date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2014-07-16 09:30:00,63.5,63.8,62.85,62.91,1247500.0,48.3712,48.5997,47.8761,47.9218,1247500.0
2014-07-16 10:00:00,62.92,63.2,62.54,62.68,1230200.0,47.9294,48.1427,47.6399,47.7466,1230200.0
2014-07-16 10:30:00,62.69,62.77,62.04,62.05,1681800.0,47.7542,47.8151,47.259,47.2667,1681800.0
2014-07-16 11:00:00,62.06,62.5,61.97,62.28,1396700.0,47.2743,47.6094,47.2057,47.4419,1396700.0
2014-07-16 11:30:00,62.29,62.55,62.28,62.49,564800.0,47.4495,47.6475,47.4419,47.6018,564800.0
2014-07-16 12:00:00,62.49,62.58,62.31,62.51,776800.0,47.6018,47.6704,47.4647,47.6171,776800.0
2014-07-16 12:30:00,62.52,62.68,62.4,62.65,435500.0,47.6247,47.7466,47.5333,47.7237,435500.0
2014-07-16 13:00:00,62.65,63.08,62.65,63.05,626600.0,47.7237,48.0513,47.7237,48.0284,626600.0
2014-07-16 13:30:00,63.06,63.16,62.98,63.08,445200.0,48.036,48.1122,47.9751,48.0513,445200.0
2014-07-16 14:00:00,63.08,63.1,62.87,62.89,717700.0,48.0513,48.0665,47.8913,47.9065,717700.0
2014-07-16 14:30:00,62.9,62.9,62.74,62.84,732500.0,47.9141,47.9141,47.7923,47.8684,732500.0
2014-07-16 15:00:00,62.84,63.1,62.84,62.91,1033700.0,47.8684,48.0665,47.8684,47.9218,1033700.0
2014-07-16 15:30:00,62.9,62.94,62.81,62.93,841300.0,47.9141,47.9446,47.8456,47.937,841300.0
2014-07-17 09:30:00,62.69,62.76,62.27,62.36,696500.0,47.7542,47.8075,47.4342,47.5028,696500.0
2014-07-17 10:00:00,62.36,62.67,62.34,62.67,711600.0,47.5028,47.7389,47.4876,47.7389,711600.0
2014-07-17 10:30:00,62.67,62.7,62.36,62.36,436000.0,47.7389,47.7618,47.5028,47.5028,436000.0
2014-07-17 11:00:00,62.36,62.4,62.06,62.18,502300.0,47.5028,47.5333,47.2743,47.3657,502300.0
2014-07-17 11:30:00,62.18,62.26,62.1,62.11,448000.0,47.3657,47.4266,47.3047,47.3124,448000.0
2014-07-17 12:00:00,62.11,62.14,61.96,62.1,378300.0,47.3124,47.3352,47.1981,47.3047,378300.0
2014-07-17 12:30:00,62.1,62.23,62.04,62.2,251400.0,47.3047,47.4038,47.259,47.3809,251400.0
2014-07-17 13:00:00,62.2,62.35,62.18,62.23,326200.0,47.3809,47.4952,47.3657,47.4038,326200.0
2014-07-17 13:30:00,62.24,62.28,62.03,62.05,218200.0,47.4114,47.4419,47.2514,47.2667,218200.0
2014-07-17 14:00:00,62.05,62.06,61.78,61.81,501700.0,47.2667,47.2743,47.061,47.0838,501700.0
2014-07-17 14:30:00,61.8,62.08,61.8,61.88,894300.0,47.0762,47.2895,47.0762,47.1372,894300.0
2014-07-17 15:00:00,61.87,61.87,61.74,61.8,1073900.0,47.1295,47.1295,47.0305,47.0762,1073900.0
2014-07-17 15:30:00,61.8,61.83,61.47,61.52,1822700.0,47.0762,47.0991,46.8248,46.8629,1822700.0
2014-07-18 09:30:00,61.92,62.3,61.74,61.98,1086000.0,47.1676,47.4571,47.0305,47.2133,1086000.0
2014-07-18 10:00:00,61.99,62.09,61.83,61.9,445500.0,47.221,47.2971,47.0991,47.1524,445500.0
2014-07-18 10:30:00,61.91,62.21,61.91,62.16,339300.0,47.16,47.3885,47.16,47.3504,339300.0
2014-07-18 11:00:00,62.16,62.26,62.1,62.22,213700.0,47.3504,47.4266,47.3047,47.3962,213700.0
2014-07-18 11:30:00,62.22,62.4,62.18,62.2,353900.0,47.3962,47.5333,47.3657,47.3809,353900.0
2014-07-18 12:00:00,62.2,62.24,62.12,62.18,326900.0,47.3809,47.4114,47.32,47.3657,326900.0
2014-07-18 12:30:00,62.17,62.18,62.04,62.1,316600.0,47.3581,47.3657,47.259,47.3047,316600.0
2014-07-18 13:00:00,62.09,62.11,61.99,62.05,295500.0,47.2971,47.3124,47.221,47.2667,295500.0
2014-07-18 13:30:00,62.05,62.22,62.02,62.21,158000.0,47.2667,47.3962,47.2438,47.3885,158000.0
2014-07-18 14:00:00,62.2,62.3,62.1,62.29,461400.0,47.3809,47.4571,47.3047,47.4495,461400.0
2014-07-18 14:30:00,62.3,62.38,62.25,62.36,464500.0,47.4571,47.518,47.419,47.5028,464500.0
2014-07-18 15:00:00,62.37,62.62,62.35,62.48,520300.0,47.5104,47.7009,47.4952,47.5942,520300.0
2014-07-18 15:30:00,62.47,62.49,62.35,62.37,967100.0,47.5866,47.6018,47.4952,47.5104,967100.0
2014-07-21 09:30:00,62.21,62.27,61.91,62.19,438900.0,47.3885,47.4342,47.16,47.3733,438900.0
2014-07-21 10:00:00,62.18,62.19,61.84,61.89,503500.0,47.3657,47.3733,47.1067,47.1448,503500.0
2014-07-21 10:30:00,61.88,61.93,61.73,61.78,359200.0,47.1372,47.1752,47.0229,47.061,359200.0
2014-07-21 11:00:00,61.78,61.96,61.78,61.92,360900.0,47.061,47.1981,47.061,47.1676,360900.0
2014-07-21 11:30:00,61.91,62.09,61.88,62.09,210600.0,47.16,47.2971,47.1372,47.2971,210600.0
2014-07-21 12:00:00,62.09,62.11,62.01,62.01,177700.0,47.2971,47.3124,47.2362,47.2362,177700.0
2014-07-21 12:30:00,62.01,62.12,62.01,62.09,275900.0,47.2362,47.32,47.2362,47.2971,275900.0
2014-07-21 13:00:00,62.08,62.3,62.08,62.3,179200.0,47.2895,47.4571,47.2895,47.4571,179200.0
2014-07-21 13:30:00,62.29,62.32,62.24,62.3,201500.0,47.4495,47.4723,47.4114,47.4571,201500.0
2014-07-21 14:00:00,62.29,62.35,62.29,62.31,273900.0,47.4495,47.4952,47.4495,47.4647,273900.0
2014-07-21 14:30:00,62.31,62.48,62.3,62.48,361500.0,47.4647,47.5942,47.4571,47.5942,361500.0
2014-07-21 15:00:00,62.47,62.54,62.45,62.49,527600.0,47.5866,47.6399,47.5714,47.6018,527600.0
2014-07-21 15:30:00,62.48,62.49,62.39,62.4,700800.0,47.5942,47.6018,47.5257,47.5333,700800.0
2014-07-22 09:30:00,62.6,63.08,62.48,62.7,883000.0,47.6856,48.0513,47.5942,47.7618,883000.0
2014-07-22 10:00:00,62.7,62.91,62.65,62.82,666200.0,47.7618,47.9218,47.7237,47.8532,666200.0
2014-07-22 10:30:00,62.82,63.0,62.7,62.9,308600.0,47.8532,47.9903,47.7618,47.9141,308600.0
2014-07-22 11:00:00,62.9,63.08,62.88,63.01,383500.0,47.9141,48.0513,47.8989,47.9979,383500.0
2014-07-22 11:30:00,63.01,63.11,62.84,62.87,1060700.0,47.9979,48.0741,47.8684,47.8913,1060700.0
2014-07-22 12:00:00,62.86,62.91,62.82,62.91,462000.0,47.8837,47.9218,47.8532,47.9218,462000.0
2014-07-22 12:30:00,62.91,62.91,62.75,62.77,431500.0,47.9218,47.9218,47.7999,47.8151,431500.0
2014-07-22 13:00:00,62.77,62.84,62.72,62.8,187100.0,47.8151,47.8684,47.777,47.838,187100.0
2014-07-22 13:30:00,62.81,62.85,62.74,62.76,208500.0,47.8456,47.8761,47.7923,47.8075,208500.0
2014-07-22 14:00:00,62.76,62.83,62.72,62.81,559600.0,47.8075,47.8608,47.777,47.8456,559600.0
2014-07-22 14:30:00,62.8,62.8,62.63,62.73,288700.0,47.838,47.838,47.7085,47.7846,288700.0
2014-07-22 15:00:00,62.73,62.8,62.72,62.79,392900.0,47.7846,47.838,47.777,47.8304,392900.0
2014-07-22 15:30:00,62.79,62.81,62.66,62.7,877400.0,47.8304,47.8456,47.7313,47.7618,877400.0
2014-07-23 09:30:00,62.75,62.98,62.52,62.68,363700.0,47.7999,47.9751,47.6247,47.7466,363700.0
2014-07-23 10:00:00,62.67,63.03,62.65,63.03,573000.0,47.7389,48.0132,47.7237,48.0132,573000.0
2014-07-23 10:30:00,63.04,63.19,63.01,63.04,376200.0,48.0208,48.1351,47.9979,48.0208,376200.0
2014-07-23 11:00:00,63.03,63.14,63.01,63.11,617400.0,48.0132,48.097,47.9979,48.0741,617400.0
2014-07-23 11:30:00,63.1,63.46,63.1,63.45,786400.0,48.0665,48.3407,48.0665,48.3331,786400.0
2014-07-23 12:00:00,63.45,63.46,63.29,63.31,335300.0,48.3331,48.3407,48.2112,48.2265,335300.0
2014-07-23 12:30:00,63.32,63.4,63.26,63.4,298800.0,48.2341,48.295,48.1884,48.295,298800.0
2014-07-23 13:00:00,63.4,63.48,63.36,63.47,259900.0,48.295,48.356,48.2645,48.3483,259900.0
2014-07-23 13:30:00,63.46,63.55,63.39,63.5,237700.0,48.3407,48.4093,48.2874,48.3712,237700.0
2014-07-23 14:00:00,63.49,63.57,63.43,63.5,264100.0,48.3636,48.4245,48.3179,48.3712,264100.0
2014-07-23 14:30:00,63.51,63.51,63.31,63.35,545700.0,48.3788,48.3788,48.2265,48.2569,545700.0
2014-07-23 15:00:00,63.34,63.35,63.12,63.3,610200.0,48.2493,48.2569,48.0817,48.2188,610200.0
2014-07-23 15:30:00,63.29,63.46,63.27,63.38,1475500.0,48.2112,48.3407,48.196,48.2798,1475500.0
2014-07-24 09:30:00,63.62,63.97,63.42,63.67,1256900.0,48.4626,48.7292,48.3103,48.5007,1256900.0
2014-07-24 10:00:00,63.68,63.7,63.38,63.54,927600.0,48.5083,48.5235,48.2798,48.4017,927600.0
2014-07-24 10:30:00,63.55,63.57,63.4,63.45,397600.0,48.4093,48.4245,48.295,48.3331,397600.0
2014-07-24 11:00:00,63.45,63.58,63.43,63.56,379800.0,48.3331,48.4321,48.3179,48.4169,379800.0
2014-07-24 11:30:00,63.57,63.65,63.47,63.5,440400.0,48.4245,48.4855,48.3483,48.3712,440400.0
2014-07-24 12:00:00,63.49,63.52,63.41,63.45,257700.0,48.3636,48.3864,48.3026,48.3331,257700.0
2014-07-24 12:30:00,63.45,63.49,63.34,63.35,344000.0,48.3331,48.3636,48.2493,48.2569,344000.0
2014-07-24 13:00:00,63.34,63.51,63.21,63.5,230000.0,48.2493,48.3788,48.1503,48.3712,230000.0
2014-07-24 13:30:00,63.5,63.65,63.47,63.63,347800.0,48.3712,48.4855,48.3483,48.4702,347800.0
2014-07-24 14:00:00,63.63,63.64,63.53,63.53,280000.0,48.4702,48.4778,48.394,48.394,280000.0
2014-07-24 14:30:00,63.54,63.54,63.33,63.36,522600.0,48.4017,48.4017,48.2417,48.2645,522600.0
2014-07-24 15:00:00,63.36,63.4,63.3,63.38,349300.0,48.2645,48.295,48.2188,48.2798,349300.0
2014-07-24 15:30:00,63.38,63.4,63.26,63.28,948200.0,48.2798,48.295,48.1884,48.2036,948200.0
2014-07-25 09:30:00,63.26,63.46,63.0,63.07,651200.0,48.1884,48.3407,47.9903,48.0436,651200.0
2014-07-25 10:00:00,63.08,63.12,62.82,62.95,395100.0,48.0513,48.0817,47.8532,47.9522,395100.0
2014-07-25 10:30:00,62.96,63.05,62.78,62.94,302000.0,47.9598,48.0284,47.8227,47.9446,302000.0
2014-07-25 11:00:00,62.94,62.94,62.61,62.75,330000.0,47.9446,47.9446,47.6932,47.7999,330000.0
2014-07-25 11:30:00,62.76,62.97,62.74,62.93,267600.0,47.8075,47.9675,47.7923,47.937,267600.0
2014-07-25 12:00:00,62.93,63.02,62.91,62.97,199300.0,47.937,48.0056,47.9218,47.9675,199300.0
2014-07-25 12:30:00,62.97,63.08,62.97,62.98,188900.0,47.9675,48.0513,47.9675,47.9751,188900.0
2014-07-25 13:00:00,62.99,62.99,62.81,62.89,176300.0,47.9827,47.9827,47.8456,47.9065,176300.0
2014-07-25 13:30:00,62.89,62.89,62.77,62.78,147900.0,47.9065,47.9065,47.8151,47.8227,147900.0
2014-07-25 14:00:00,62.77,62.89,62.73,62.86,295700.0,47.8151,47.9065,47.7846,47.8837,295700.0
2014-07-25 14:30:00,62.86,62.93,62.83,62.85,296000.0,47.8837,47.937,47.8608,47.8761,296000.0
2014-07-25 15:00:00,62.86,62.9,62.8,62.84,312500.0,47.8837,47.9141,47.838,47.8684,312500.0
2014-07-25 15:30:00,62.85,62.93,62.82,62.89,620700.0,47.8761,47.937,47.8532,47.9065,620700.0
2014-07-28 09:30:00,62.77,63.03,62.53,62.75,521600.0,47.8151,48.0132,47.6323,47.7999,521600.0
2014-07-28 10:00:00,62.75,62.77,62.5,62.58,371700.0,47.7999,47.8151,47.6094,47.6704,371700.0
2014-07-28 10:30:00,62.57,62.63,62.38,62.38,380000.0,47.6628,47.7085,47.518,47.518,380000.0
2014-07-28 11:00:00,62.4,62.62,62.38,62.62,329700.0,47.5333,47.7009,47.518,47.7009,329700.0
2014-07-28 11:30:00,62.62,62.68,62.57,62.63,176500.0,47.7009,47.7466,47.6628,47.7085,176500.0
2014-07-28 12:00:00,62.63,62.72,62.61,62.61,122400.0,47.7085,47.777,47.6932,47.6932,122400.0
2014-07-28 12:30:00,62.61,62.82,62.59,62.79,219600.0,47.6932,47.8532,47.678,47.8304,219600.0
2014-07-28 13:00:00,62.79,62.95,62.71,62.89,209400.0,47.8304,47.9522,47.7694,47.9065,209400.0
2014-07-28 13:30:00,62.9,63.01,62.84,62.85,288000.0,47.9141,47.9979,47.8684,47.8761,288000.0
2014-07-28 14:00:00,62.85,62.9,62.79,62.82,407200.0,47.8761,47.9141,47.8304,47.8532,407200.0
2014-07-28 14:30:00,62.82,62.89,62.77,62.88,283700.0,47.8532,47.9065,47.8151,47.8989,283700.0
2014-07-28 15:00:00,62.88,62.89,62.65,62.77,469900.0,47.8989,47.9065,47.7237,47.8151,469900.0
2014-07-28 15:30:00,62.76,62.82,62.7,62.76,915200.0,47.8075,47.8532,47.7618,47.8075,915200.0
2014-07-29 09:30:00,62.89,62.98,62.4,62.55,651200.0,47.9065,47.9751,47.5333,47.6475,651200.0
2014-07-29 10:00:00,62.56,62.69,62.33,62.43,669700.0,47.6551,47.7542,47.4799,47.5561,669700.0
2014-07-29 10:30:00,62.44,62.53,62.31,62.31,453500.0,47.5637,47.6323,47.4647,47.4647,453500.0
2014-07-29 11:00:00,62.32,62.43,62.2,62.37,1087500.0,47.4723,47.5561,47.3809,47.5104,1087500.0
2014-07-29 11:30:00,62.38,62.46,62.29,62.43,434300.0,47.518,47.579,47.4495,47.5561,434300.0
2014-07-29 12:00:00,62.44,62.85,62.42,62.75,396800.0,47.5637,47.8761,47.5485,47.7999,396800.0
2014-07-29 12:30:00,62.76,62.89,62.73,62.86,271700.0,47.8075,47.9065,47.7846,47.8837,271700.0
2014-07-29 13:00:00,62.85,62.93,62.81,62.88,190900.0,47.8761,47.937,47.8456,47.8989,190900.0
2014-07-29 13:30:00,62.87,62.91,62.79,62.86,194700.0,47.8913,47.9218,47.8304,47.8837,194700.0
2014-07-29 14:00:00,62.85,62.88,62.69,62.78,293500.0,47.8761,47.8989,47.7542,47.8227,293500.0
2014-07-29 14:30:00,62.79,62.79,62.69,62.72,199400.0,47.8304,47.8304,47.7542,47.777,199400.0
2014-07-29 15:00:00,62.71,62.79,62.64,62.73,400400.0,47.7694,47.8304,47.7161,47.7846,400400.0
2014-07-29 15:30:00,62.73,62.79,62.63,62.67,722000.0,47.7846,47.8304,47.7085,47.7389,722000.0
2014-07-30 09:30:00,62.84,62.96,62.51,62.55,347300.0,47.8684,47.9598,47.6171,47.6475,347300.0
2014-07-30 10:00:00,62.55,62.65,62.4,62.57,354100.0,47.6475,47.7237,47.5333,47.6628,354100.0
2014-07-30 10:30:00,62.57,62.64,62.44,62.53,394100.0,47.6628,47.7161,47.5637,47.6323,394100.0
2014-07-30 11:00:00,62.53,62.54,62.38,62.47,307900.0,47.6323,47.6399,47.518,47.5866,307900.0
2014-07-30 11:30:00,62.46,62.51,62.3,62.33,263900.0,47.579,47.6171,47.4571,47.4799,263900.0
2014-07-30 12:00:00,62.33,62.56,62.26,62.43,277800.0,47.4799,47.6551,47.4266,47.5561,277800.0
2014-07-30 12:30:00,62.43,62.58,62.38,62.49,268400.0,47.5561,47.6704,47.518,47.6018,268400.0
2014-07-30 13:00:00,62.48,62.52,62.24,62.26,506800.0,47.5942,47.6247,47.4114,47.4266,506800.0
2014-07-30 13:30:00,62.26,62.4,62.25,62.36,419600.0,47.4266,47.5333,47.419,47.5028,419600.0
2014-07-30 14:00:00,62.37,62.62,62.25,62.49,394400.0,47.5104,47.7009,47.419,47.6018,394400.0
2014-07-30 14:30:00,62.49,62.53,62.4,62.49,366800.0,47.6018,47.6323,47.5333,47.6018,366800.0
2014-07-30 15:00:00,62.49,62.63,62.38,62.61,875900.0,47.6018,47.7085,47.518,47.6932,875900.0
2014-07-30 15:30:00,62.61,62.68,62.54,62.61,846000.0,47.6932,47.7466,47.6399,47.6932,846000.0
2014-07-31 09:30:00,62.29,62.35,61.95,62.02,602800.0,47.4495,47.4952,47.1905,47.2438,602800.0
2014-07-31 10:00:00,62.01,62.21,61.95,62.1,357900.0,47.2362,47.3885,47.1905,47.3047,357900.0
2014-07-31 10:30:00,62.11,62.14,61.68,61.7,278800.0,47.3124,47.3352,46.9848,47.0,278800.0
2014-07-31 11:00:00,61.7,61.88,61.7,61.81,217300.0,47.0,47.1372,47.0,47.0838,217300.0
2014-07-31 11:30:00,61.81,61.95,61.71,61.73,244800.0,47.0838,47.1905,47.0077,47.0229,244800.0
2014-07-31 12:00:00,61.73,61.78,61.57,61.64,165300.0,47.0229,47.061,46.901,46.9543,165300.0
2014-07-31 12:30:00,61.64,61.8,61.64,61.77,207700.0,46.9543,47.0762,46.9543,47.0534,207700.0
2014-07-31 13:00:00,61.76,61.78,61.62,61.68,140200.0,47.0457,47.061,46.9391,46.9848,140200.0
2014-07-31 13:30:00,61.68,61.81,61.59,61.8,462100.0,46.9848,47.0838,46.9162,47.0762,462100.0
2014-07-31 14:00:00,61.81,62.11,61.8,62.11,373400.0,47.0838,47.3124,47.0762,47.3124,373400.0
2014-07-31 14:30:00,62.11,62.11,61.7,61.72,276900.0,47.3124,47.3124,47.0,47.0153,276900.0
2014-07-31 15:00:00,61.72,61.78,61.6,61.66,494400.0,47.0153,47.061,46.9239,46.9696,494400.0
2014-07-31 15:30:00,61.66,61.82,61.62,61.73,1304500.0,46.9696,47.0915,46.9391,47.0229,1304500.0
2014-08-01 09:30:00,61.34,61.8,61.08,61.78,603200.0,46.7258,47.0762,46.5278,47.061,603200.0
2014-08-01 10:00:00,61.79,61.94,61.57,61.75,312700.0,47.0686,47.1829,46.901,47.0381,312700.0
2014-08-01 10:30:00,61.74,61.77,61.52,61.57,305600.0,47.0305,47.0534,46.8629,46.901,305600.0
2014-08-01 11:00:00,61.56,61.6,61.39,61.42,319100.0,46.8934,46.9239,46.7639,46.7868,319100.0
2014-08-01 11:30:00,61.43,61.48,61.08,61.1,287400.0,46.7944,46.8325,46.5278,46.543,287400.0
2014-08-01 12:00:00,61.12,61.21,61.05,61.17,276700.0,46.5582,46.6268,46.5049,46.5963,276700.0
2014-08-01 12:30:00,61.18,61.29,61.13,61.25,245600.0,46.6039,46.6877,46.5658,46.6573,245600.0
2014-08-01 13:00:00,61.25,61.57,61.17,61.56,253500.0,46.6573,46.901,46.5963,46.8934,253500.0
2014-08-01 13:30:00,61.57,61.69,61.44,61.65,375200.0,46.901,46.9924,46.802,46.962,375200.0
2014-08-01 14:00:00,61.66,61.73,61.47,61.49,425500.0,46.9696,47.0229,46.8248,46.8401,425500.0
2014-08-01 14:30:00,61.5,61.59,61.42,61.47,278600.0,46.8477,46.9162,46.7868,46.8248,278600.0
2014-08-01 15:00:00,61.48,61.59,61.41,61.49,306600.0,46.8325,46.9162,46.7791,46.8401,306600.0
2014-08-01 15:30:00,61.5,61.57,61.4,61.49,843100.0,46.8477,46.901,46.7715,46.8401,843100.0
2014-08-04 09:30:00,61.66,62.06,61.2,61.98,1002500.0,46.9696,47.2743,46.6192,47.2133,1002500.0
2014-08-04 10:00:00,61.98,61.98,61.79,61.89,331000.0,47.2133,47.2133,47.0686,47.1448,331000.0
2014-08-04 10:30:00,61.88,61.9,61.67,61.71,244200.0,47.1372,47.1524,46.9772,47.0077,244200.0
2014-08-04 11:00:00,61.71,61.87,61.67,61.82,292000.0,47.0077,47.1295,46.9772,47.0915,292000.0
2014-08-04 11:30:00,61.81,61.98,61.73,61.95,273900.0,47.0838,47.2133,47.0229,47.1905,273900.0
2014-08-04 12:00:00,61.95,62.11,61.9,62.07,177600.0,47.1905,47.3124,47.1524,47.2819,177600.0
2014-08-04 12:30:00,62.08,62.09,61.97,62.04,157700.0,47.2895,47.2971,47.2057,47.259,157700.0
2014-08-04 13:00:00,62.04,62.09,61.96,62.06,166300.0,47.259,47.2971,47.1981,47.2743,166300.0
2014-08-04 13:30:00,62.06,62.24,62.05,62.22,283300.0,47.2743,47.4114,47.2667,47.3962,283300.0
2014-08-04 14:00:00,62.22,62.36,62.22,62.25,279600.0,47.3962,47.5028,47.3962,47.419,279600.0
2014-08-04 14:30:00,62.25,62.51,62.23,62.45,314900.0,47.419,47.6171,47.4038,47.5714,314900.0
2014-08-04 15:00:00,62.44,62.56,62.39,62.52,477800.0,47.5637,47.6551,47.5257,47.6247,477800.0
2014-08-04 15:30:00,62.52,62.59,62.45,62.47,923700.0,47.6247,47.678,47.5714,47.5866,923700.0
2014-08-05 09:30:00,62.31,62.55,62.19,62.36,428000.0,47.4647,47.6475,47.3733,47.5028,428000.0
2014-08-05 10:00:00,62.36,62.57,62.26,62.53,398200.0,47.5028,47.6628,47.4266,47.6323,398200.0
2014-08-05 10:30:00,62.52,62.64,62.44,62.51,333000.0,47.6247,47.7161,47.5637,47.6171,333000.0
2014-08-05 11:00:00,62.52,62.86,62.49,62.85,685500.0,47.6247,47.8837,47.6018,47.8761,685500.0
2014-08-05 11:30:00,62.85,62.91,62.67,62.71,389600.0,47.8761,47.9218,47.7389,47.7694,389600.0
2014-08-05 12:00:00,62.71,62.72,62.55,62.6,237400.0,47.7694,47.777,47.6475,47.6856,237400.0
2014-08-05 12:30:00,62.6,62.62,62.43,62.57,364500.0,47.6856,47.7009,47.5561,47.6628,364500.0
2014-08-05 13:00:00,62.58,62.71,62.52,62.67,259300.0,47.6704,47.7694,47.6247,47.7389,259300.0
2014-08-05 13:30:00,62.67,62.69,62.11,62.11,610500.0,47.7389,47.7542,47.3124,47.3124,610500.0
2014-08-05 14:00:00,62.11,62.16,61.79,61.89,742500.0,47.3124,47.3504,47.0686,47.1448,742500.0
2014-08-05 14:30:00,61.88,62.01,61.68,61.7,1060300.0,47.1372,47.2362,46.9848,47.0,1060300.0
2014-08-05 15:00:00,61.7,61.93,61.63,61.79,1090600.0,47.0,47.1752,46.9467,47.0686,1090600.0
2014-08-05 15:30:00,61.79,62.18,61.79,61.99,1770800.0,47.0686,47.3657,47.0686,47.221,1770800.0
2014-08-06 09:30:00,61.1,61.66,60.89,61.38,2671800.0,46.543,46.9696,46.383,46.7563,2671800.0
2014-08-06 10:00:00,61.39,61.59,61.03,61.17,1862900.0,46.7639,46.9162,46.4897,46.5963,1862900.0
2014-08-06 10:30:00,61.17,61.54,60.88,61.53,1489700.0,46.5963,46.8782,46.3754,46.8705,1489700.0
2014-08-06 11:00:00,61.53,61.67,61.4,61.46,1298200.0,46.8705,46.9772,46.7715,46.8172,1298200.0
2014-08-06 11:30:00,61.46,61.81,61.46,61.55,698800.0,46.8172,47.0838,46.8172,46.8858,698800.0
2014-08-06 12:00:00,61.57,61.69,61.42,61.43,765500.0,46.901,46.9924,46.7868,46.7944,765500.0
2014-08-06 12:30:00,61.44,61.63,61.35,61.39,490000.0,46.802,46.9467,46.7334,46.7639,490000.0
2014-08-06 13:00:00,61.4,61.5,61.25,61.28,577700.0,46.7715,46.8477,46.6573,46.6801,577700.0
2014-08-06 13:30:00,61.28,61.58,61.13,61.17,1054200.0,46.6801,46.9086,46.5658,46.5963,1054200.0
2014-08-06 14:00:00,61.18,61.19,60.71,60.88,1140600.0,46.6039,46.6115,46.2459,46.3754,1140600.0
2014-08-06 14:30:00,60.89,61.12,60.78,61.01,553400.0,46.383,46.5582,46.2992,46.4744,553400.0
2014-08-06 15:00:00,61.01,61.46,61.01,61.37,581000.0,46.4744,46.8172,46.4744,46.7487,581000.0
2014-08-06 15:30:00,61.36,61.37,61.26,61.29,1260500.0,46.741,46.7487,46.6649,46.6877,1260500.0
2014-08-07 09:30:00,61.46,61.65,61.05,61.36,1514800.0,46.8172,46.962,46.5049,46.741,1514800.0
2014-08-07 10:00:00,61.37,61.55,61.13,61.53,1005200.0,46.7487,46.8858,46.5658,46.8705,1005200.0
2014-08-07 10:30:00,61.52,61.53,61.13,61.4,863000.0,46.8629,46.8705,46.5658,46.7715,863000.0
2014-08-07 11:00:00,61.39,61.39,61.04,61.21,583300.0,46.7639,46.7639,46.4973,46.6268,583300.0
2014-08-07 11:30:00,61.2,61.25,60.97,61.02,470000.0,46.6192,46.6573,46.444,46.4821,470000.0
2014-08-07 12:00:00,61.02,61.09,60.78,60.84,480100.0,46.4821,46.5354,46.2992,46.3449,480100.0
2014-08-07 12:30:00,60.83,60.9,60.68,60.79,469900.0,46.3373,46.3906,46.2231,46.3068,469900.0
2014-08-07 13:00:00,60.79,61.16,60.78,61.1,381400.0,46.3068,46.5887,46.2992,46.543,381400.0
2014-08-07 13:30:00,61.11,61.17,60.96,61.08,474900.0,46.5506,46.5963,46.4363,46.5278,474900.0
2014-08-07 14:00:00,61.07,61.11,60.97,61.01,700700.0,46.5201,46.5506,46.444,46.4744,700700.0
2014-08-07 14:30:00,61.01,61.06,60.92,60.94,461600.0,46.4744,46.5125,46.4059,46.4211,461600.0
2014-08-07 15:00:00,60.93,60.99,60.82,60.92,569100.0,46.4135,46.4592,46.3297,46.4059,569100.0
2014-08-07 15:30:00,60.91,61.1,60.88,61.0,1536600.0,46.3983,46.543,46.3754,46.4668,1536600.0
2014-08-08 09:30:00,61.04,61.5,60.85,60.99,838800.0,46.4973,46.8477,46.3526,46.4592,838800.0
2014-08-08 10:00:00,61.0,61.09,60.76,60.82,698000.0,46.4668,46.5354,46.284,46.3297,698000.0
2014-08-08 10:30:00,60.82,61.39,60.81,61.21,681600.0,46.3297,46.7639,46.3221,46.6268,681600.0
2014-08-08 11:00:00,61.21,61.44,61.12,61.36,622200.0,46.6268,46.802,46.5582,46.741,622200.0
2014-08-08 11:30:00,61.35,61.6,61.34,61.56,309200.0,46.7334,46.9239,46.7258,46.8934,309200.0
2014-08-08 12:00:00,61.56,61.65,61.53,61.62,341100.0,46.8934,46.962,46.8705,46.9391,341100.0
2014-08-08 12:30:00,61.61,61.75,61.54,61.65,309500.0,46.9315,47.0381,46.8782,46.962,309500.0
2014-08-08 13:00:00,61.65,62.1,61.63,62.03,434700.0,46.962,47.3047,46.9467,47.2514,434700.0
2014-08-08 13:30:00,62.03,62.05,61.91,61.99,359200.0,47.2514,47.2667,47.16,47.221,359200.0
2014-08-08 14:00:00,62.0,62.06,61.93,62.06,367100.0,47.2286,47.2743,47.1752,47.2743,367100.0
2014-08-08 14:30:00,62.07,62.11,62.02,62.03,451100.0,47.2819,47.3124,47.2438,47.2514,451100.0
2014-08-08 15:00:00,62.03,62.27,61.98,62.25,854200.0,47.2514,47.4342,47.2133,47.419,854200.0
2014-08-08 15:30:00,62.24,62.26,62.08,62.15,1048100.0,47.4114,47.4266,47.2895,47.3428,1048100.0
2014-08-11 09:30:00,62.34,62.61,62.29,62.42,567800.0,47.4876,47.6932,47.4495,47.5485,567800.0
2014-08-11 10:00:00,62.42,62.5,62.29,62.3,464500.0,47.5485,47.6094,47.4495,47.4571,464500.0
2014-08-11 10:30:00,62.31,62.37,62.25,62.33,226500.0,47.4647,47.5104,47.419,47.4799,226500.0
2014-08-11 11:00:00,62.32,62.51,62.29,62.49,346900.0,47.4723,47.6171,47.4495,47.6018,346900.0
2014-08-11 11:30:00,62.47,62.53,62.42,62.52,263300.0,47.5866,47.6323,47.5485,47.6247,263300.0
2014-08-11 12:00:00,62.52,62.54,62.39,62.44,240000.0,47.6247,47.6399,47.5257,47.5637,240000.0
2014-08-11 12:30:00,62.44,62.5,62.36,62.44,208100.0,47.5637,47.6094,47.5028,47.5637,208100.0
2014-08-11 13:00:00,62.44,62.49,62.34,62.34,188000.0,47.5637,47.6018,47.4876,47.4876,188000.0
2014-08-11 13:30:00,62.34,62.36,62.13,62.19,156200.0,47.4876,47.5028,47.3276,47.3733,156200.0
2014-08-11 14:00:00,62.19,62.19,62.03,62.07,230200.0,47.3733,47.3733,47.2514,47.2819,230200.0
2014-08-11 14:30:00,62.07,62.12,62.03,62.06,166200.0,47.2819,47.32,47.2514,47.2743,166200.0
2014-08-11 15:00:00,62.06,62.16,62.04,62.04,268800.0,47.2743,47.3504,47.259,47.259,268800.0
2014-08-11 15:30:00,62.04,62.1,62.01,62.06,564100.0,47.259,47.3047,47.2362,47.2743,564100.0
2014-08-12 09:30:00,62.0,62.23,61.85,62.14,382100.0,47.2286,47.4038,47.1143,47.3352,382100.0
2014-08-12 10:00:00,62.14,62.35,62.06,62.24,315600.0,47.3352,47.4952,47.2743,47.4114,315600.0
2014-08-12 10:30:00,62.25,62.35,62.17,62.21,212400.0,47.419,47.4952,47.3581,47.3885,212400.0
2014-08-12 11:00:00,62.2,62.2,62.03,62.18,244800.0,47.3809,47.3809,47.2514,47.3657,244800.0
2014-08-12 11:30:00,62.17,62.25,62.11,62.14,280800.0,47.3581,47.419,47.3124,47.3352,280800.0
2014-08-12 12:00:00,62.13,62.19,62.03,62.13,195600.0,47.3276,47.3733,47.2514,47.3276,195600.0
2014-08-12 12:30:00,62.12,62.26,62.12,62.2,118600.0,47.32,47.4266,47.32,47.3809,118600.0
2014-08-12 13:00:00,62.2,62.3,62.19,62.29,161600.0,47.3809,47.4571,47.3733,47.4495,161600.0
2014-08-12 13:30:00,62.28,62.3,62.16,62.27,179900.0,47.4419,47.4571,47.3504,47.4342,179900.0
2014-08-12 14:00:00,62.27,62.31,62.09,62.14,341100.0,47.4342,47.4647,47.2971,47.3352,341100.0
2014-08-12 14:30:00,62.14,62.2,62.05,62.16,301000.0,47.3352,47.3809,47.2667,47.3504,301000.0
2014-08-12 15:00:00,62.16,62.27,62.15,62.2,251000.0,47.3504,47.4342,47.3428,47.3809,251000.0
2014-08-12 15:30:00,62.2,62.3,62.17,62.21,641100.0,47.3809,47.4571,47.3581,47.3885,641100.0
2014-08-13 09:30:00,62.54,62.9,62.41,62.78,451200.0,47.6399,47.9141,47.5409,47.8227,451200.0
2014-08-13 10:00:00,62.78,63.1,62.77,63.09,646700.0,47.8227,48.0665,47.8151,48.0589,646700.0
2014-08-13 10:30:00,63.1,63.28,63.05,63.13,579800.0,48.0665,48.2036,48.0284,48.0893,579800.0
2014-08-13 11:00:00,63.13,63.37,63.11,63.33,500700.0,48.0893,48.2722,48.0741,48.2417,500700.0
2014-08-13 11:30:00,63.33,63.47,63.31,63.4,343200.0,48.2417,48.3483,48.2265,48.295,343200.0
2014-08-13 12:00:00,63.39,63.43,63.21,63.31,224500.0,48.2874,48.3179,48.1503,48.2265,224500.0
2014-08-13 12:30:00,63.31,63.33,63.22,63.27,180600.0,48.2265,48.2417,48.1579,48.196,180600.0
2014-08-13 13:00:00,63.27,63.4,63.25,63.4,166600.0,48.196,48.295,48.1808,48.295,166600.0
2014-08-13 13:30:00,63.4,63.45,63.35,63.38,266300.0,48.295,48.3331,48.2569,48.2798,266300.0
2014-08-13 14:00:00,63.37,63.46,63.36,63.4,381000.0,48.2722,48.3407,48.2645,48.295,381000.0
2014-08-13 14:30:00,63.39,63.45,63.37,63.41,250500.0,48.2874,48.3331,48.2722,48.3026,250500.0
2014-08-13 15:00:00,63.41,63.44,63.36,63.4,472200.0,48.3026,48.3255,48.2645,48.295,472200.0
2014-08-13 15:30:00,63.4,63.48,63.39,63.46,1259300.0,48.295,48.356,48.2874,48.3407,1259300.0
2014-08-14 09:30:00,63.61,64.04,63.47,63.71,906100.0,48.455,48.7825,48.3483,48.5312,906100.0
2014-08-14 10:00:00,63.71,63.96,63.67,63.76,485900.0,48.5312,48.7216,48.5007,48.5692,485900.0
2014-08-14 10:30:00,63.76,63.96,63.74,63.83,397300.0,48.5692,48.7216,48.554,48.6226,397300.0
2014-08-14 11:00:00,63.83,63.9,63.82,63.85,317300.0,48.6226,48.6759,48.615,48.6378,317300.0
2014-08-14 11:30:00,63.85,63.89,63.78,63.88,238700.0,48.6378,48.6683,48.5845,48.6607,238700.0
2014-08-14 12:00:00,63.88,63.95,63.84,63.88,249600.0,48.6607,48.714,48.6302,48.6607,249600.0
2014-08-14 12:30:00,63.88,63.94,63.85,63.89,279300.0,48.6607,48.7064,48.6378,48.6683,279300.0
2014-08-14 13:00:00,63.89,63.91,63.76,63.86,289400.0,48.6683,48.6835,48.5692,48.6454,289400.0
2014-08-14 13:30:00,63.85,63.86,63.68,63.72,176500.0,48.6378,48.6454,48.5083,48.5388,176500.0
2014-08-14 14:00:00,63.71,63.76,63.65,63.76,264200.0,48.5312,48.5692,48.4855,48.5692,264200.0
2014-08-14 14:30:00,63.76,63.83,63.72,63.73,197200.0,48.5692,48.6226,48.5388,48.5464,197200.0
2014-08-14 15:00:00,63.73,63.78,63.62,63.62,402900.0,48.5464,48.5845,48.4626,48.4626,402900.0
2014-08-14 15:30:00,63.62,63.76,63.62,63.72,470800.0,48.4626,48.5692,48.4626,48.5388,470800.0
2014-08-15 09:30:00,63.52,63.82,63.5,63.71,791600.0,48.3864,48.615,48.3712,48.5312,791600.0
2014-08-15 10:00:00,63.71,63.82,63.5,63.55,370300.0,48.5312,48.615,48.3712,48.4093,370300.0
2014-08-15 10:30:00,63.56,63.62,62.78,63.1,633600.0,48.4169,48.4626,47.8227,48.0665,633600.0
2014-08-15 11:00:00,63.09,63.28,62.97,63.08,695200.0,48.0589,48.2036,47.9675,48.0513,695200.0
2014-08-15 11:30:00,63.1,63.2,62.82,62.91,431000.0,48.0665,48.1427,47.8532,47.9218,431000.0
2014-08-15 12:00:00,62.91,63.22,62.78,63.22,327500.0,47.9218,48.1579,47.8227,48.1579,327500.0
2014-08-15 12:30:00,63.19,63.34,63.19,63.27,361100.0,48.1351,48.2493,48.1351,48.196,361100.0
2014-08-15 13:00:00,63.27,63.37,63.19,63.3,331300.0,48.196,48.2722,48.1351,48.2188,331300.0
2014-08-15 13:30:00,63.3,63.35,63.24,63.26,377900.0,48.2188,48.2569,48.1731,48.1884,377900.0
2014-08-15 14:00:00,63.25,63.39,63.24,63.39,342800.0,48.1808,48.2874,48.1731,48.2874,342800.0
2014-08-15 14:30:00,63.4,63.53,63.34,63.39,242600.0,48.295,48.394,48.2493,48.2874,242600.0
2014-08-15 15:00:00,63.38,63.44,63.26,63.31,455100.0,48.2798,48.3255,48.1884,48.2265,455100.0
2014-08-15 15:30:00,63.31,63.5,63.28,63.29,1361900.0,48.2265,48.3712,48.2036,48.2112,1361900.0
2014-08-18 09:30:00,63.67,63.73,63.28,63.62,499400.0,48.5007,48.5464,48.2036,48.4626,499400.0
2014-08-18 10:00:00,63.62,63.78,63.55,63.62,345600.0,48.4626,48.5845,48.4093,48.4626,345600.0
2014-08-18 10:30:00,63.62,63.66,63.57,63.6,325400.0,48.4626,48.4931,48.4245,48.4474,325400.0
2014-08-18 11:00:00,63.61,63.62,63.52,63.54,232700.0,48.455,48.4626,48.3864,48.4017,232700.0
2014-08-18 11:30:00,63.55,63.57,63.4,63.44,328900.0,48.4093,48.4245,48.295,48.3255,328900.0
2014-08-18 12:00:00,63.43,63.6,63.43,63.58,249300.0,48.3179,48.4474,48.3179,48.4321,249300.0
2014-08-18 12:30:00,63.58,63.73,63.58,63.69,213700.0,48.4321,48.5464,48.4321,48.5159,213700.0
2014-08-18 13:00:00,63.69,63.7,63.22,63.55,605900.0,48.5159,48.5235,48.1579,48.4093,605900.0
2014-08-18 13:30:00,63.55,63.75,63.51,63.6,313500.0,48.4093,48.5616,48.3788,48.4474,313500.0
2014-08-18 14:00:00,63.59,63.69,63.45,63.5,423400.0,48.4398,48.5159,48.3331,48.3712,423400.0
2014-08-18 14:30:00,63.5,63.6,63.48,63.58,373300.0,48.3712,48.4474,48.356,48.4321,373300.0
2014-08-18 15:00:00,63.58,63.67,63.55,63.64,402800.0,48.4321,48.5007,48.4093,48.4778,402800.0
2014-08-18 15:30:00,63.64,63.64,63.46,63.48,763800.0,48.4778,48.4778,48.3407,48.356,763800.0
2014-08-19 09:30:00,63.94,64.0,63.28,63.83,1107500.0,48.7064,48.7521,48.2036,48.6226,1107500.0
2014-08-19 10:00:00,63.83,63.83,63.41,63.5,902000.0,48.6226,48.6226,48.3026,48.3712,902000.0
2014-08-19 10:30:00,63.5,63.51,63.37,63.44,515900.0,48.3712,48.3788,48.2722,48.3255,515900.0
2014-08-19 11:00:00,63.44,63.61,63.39,63.57,591100.0,48.3255,48.455,48.2874,48.4245,591100.0
2014-08-19 11:30:00,63.57,63.7,63.56,63.68,488800.0,48.4245,48.5235,48.4169,48.5083,488800.0
2014-08-19 12:00:00,63.67,63.7,63.57,63.68,242000.0,48.5007,48.5235,48.4245,48.5083,242000.0
2014-08-19 12:30:00,63.67,63.7,63.61,63.68,277600.0,48.5007,48.5235,48.455,48.5083,277600.0
2014-08-19 13:00:00,63.68,63.75,63.65,63.73,234600.0,48.5083,48.5616,48.4855,48.5464,234600.0
2014-08-19 13:30:00,63.73,63.81,63.71,63.8,212400.0,48.5464,48.6073,48.5312,48.5997,212400.0
2014-08-19 14:00:00,63.8,63.87,63.68,63.83,289900.0,48.5997,48.653,48.5083,48.6226,289900.0
2014-08-19 14:30:00,63.84,63.98,63.83,63.97,367800.0,48.6302,48.7368,48.6226,48.7292,367800.0
2014-08-19 15:00:00,63.97,64.06,63.95,64.01,511500.0,48.7292,48.7978,48.714,48.7597,511500.0
2014-08-19 15:30:00,64.01,64.06,63.97,63.99,1037400.0,48.7597,48.7978,48.7292,48.7445,1037400.0
2014-08-20 09:30:00,63.72,63.91,63.47,63.75,774500.0,48.5388,48.6835,48.3483,48.5616,774500.0
2014-08-20 10:00:00,63.76,64.03,63.75,64.0,545100.0,48.5692,48.7749,48.5616,48.7521,545100.0
2014-08-20 10:30:00,64.0,64.05,63.96,64.01,382400.0,48.7521,48.7902,48.7216,48.7597,382400.0
2014-08-20 11:00:00,64.01,64.18,64.0,64.16,440300.0,48.7597,48.8892,48.7521,48.8739,440300.0
2014-08-20 11:30:00,64.16,64.2,64.02,64.03,439800.0,48.8739,48.9044,48.7673,48.7749,439800.0
2014-08-20 12:00:00,64.03,64.14,63.99,64.14,262100.0,48.7749,48.8587,48.7445,48.8587,262100.0
2014-08-20 12:30:00,64.14,64.23,64.13,64.21,254400.0,48.8587,48.9273,48.8511,48.912,254400.0
2014-08-20 13:00:00,64.22,64.3,64.2,64.26,225800.0,48.9197,48.9806,48.9044,48.9501,225800.0
2014-08-20 13:30:00,64.25,64.35,64.23,64.25,301100.0,48.9425,49.0187,48.9273,48.9425,301100.0
2014-08-20 14:00:00,64.24,64.24,63.99,64.17,260500.0,48.9349,48.9349,48.7445,48.8816,260500.0
2014-08-20 14:30:00,64.16,64.28,64.16,64.28,211700.0,48.8739,48.9654,48.8739,48.9654,211700.0
2014-08-20 15:00:00,64.28,64.33,64.23,64.23,303700.0,48.9654,49.0034,48.9273,48.9273,303700.0
2014-08-20 15:30:00,64.24,64.27,64.1,64.13,720900.0,48.9349,48.9577,48.8282,48.8511,720900.0
2014-08-21 09:30:00,64.48,64.62,64.25,64.53,541300.0,49.1177,49.2244,48.9425,49.1558,541300.0
2014-08-21 10:00:00,64.53,64.56,64.36,64.44,368100.0,49.1558,49.1787,49.0263,49.0872,368100.0
2014-08-21 10:30:00,64.44,64.51,64.3,64.3,239800.0,49.0872,49.1406,48.9806,48.9806,239800.0
2014-08-21 11:00:00,64.29,64.39,64.27,64.32,197100.0,48.973,49.0492,48.9577,48.9958,197100.0
2014-08-21 11:30:00,64.32,64.38,64.31,64.33,186800.0,48.9958,49.0415,48.9882,49.0034,186800.0
2014-08-21 12:00:00,64.33,64.36,64.28,64.33,166400.0,49.0034,49.0263,48.9654,49.0034,166400.0
2014-08-21 12:30:00,64.33,64.4,64.32,64.4,136100.0,49.0034,49.0568,48.9958,49.0568,136100.0
2014-08-21 13:00:00,64.39,64.41,64.31,64.33,133700.0,49.0492,49.0644,48.9882,49.0034,133700.0
2014-08-21 13:30:00,64.33,64.33,64.25,64.25,103800.0,49.0034,49.0034,48.9425,48.9425,103800.0
2014-08-21 14:00:00,64.25,64.28,64.22,64.28,185200.0,48.9425,48.9654,48.9197,48.9654,185200.0
2014-08-21 14:30:00,64.27,64.29,64.19,64.2,237600.0,48.9577,48.973,48.8968,48.9044,237600.0
2014-08-21 15:00:00,64.2,64.25,64.19,64.21,230500.0,48.9044,48.9425,48.8968,48.912,230500.0
2014-08-21 15:30:00,64.22,64.23,64.09,64.1,585500.0,48.9197,48.9273,48.8206,48.8282,585500.0
2014-08-22 09:30:00,64.02,64.4,63.74,63.83,380000.0,48.7673,49.0568,48.554,48.6226,380000.0
2014-08-22 10:00:00,63.83,64.05,63.72,63.94,304600.0,48.6226,48.7902,48.5388,48.7064,304600.0
2014-08-22 10:30:00,63.95,64.04,63.62,63.66,218900.0,48.714,48.7825,48.4626,48.4931,218900.0
2014-08-22 11:00:00,63.66,63.83,63.58,63.8,240800.0,48.4931,48.6226,48.4321,48.5997,240800.0
2014-08-22 11:30:00,63.81,63.83,63.63,63.68,201700.0,48.6073,48.6226,48.4702,48.5083,201700.0
2014-08-22 12:00:00,63.69,63.79,63.58,63.77,241200.0,48.5159,48.5921,48.4321,48.5769,241200.0
2014-08-22 12:30:00,63.77,63.8,63.66,63.76,146400.0,48.5769,48.5997,48.4931,48.5692,146400.0
2014-08-22 13:00:00,63.76,63.78,63.67,63.67,176100.0,48.5692,48.5845,48.5007,48.5007,176100.0
2014-08-22 13:30:00,63.68,63.71,63.61,63.64,151000.0,48.5083,48.5312,48.455,48.4778,151000.0
2014-08-22 14:00:00,63.65,63.69,63.6,63.67,269100.0,48.4855,48.5159,48.4474,48.5007,269100.0
2014-08-22 14:30:00,63.67,63.68,63.52,63.63,215200.0,48.5007,48.5083,48.3864,48.4702,215200.0
2014-08-22 15:00:00,63.62,63.73,63.59,63.69,224300.0,48.4626,48.5464,48.4398,48.5159,224300.0
2014-08-22 15:30:00,63.69,63.7,63.56,63.6,737700.0,48.5159,48.5235,48.4169,48.4474,737700.0
2014-08-25 09:30:00,63.93,64.08,63.69,63.97,332600.0,48.6987,48.813,48.5159,48.7292,332600.0
2014-08-25 10:00:00,63.99,64.07,63.95,63.97,241300.0,48.7445,48.8054,48.714,48.7292,241300.0
2014-08-25 10:30:00,63.97,64.01,63.91,63.96,166200.0,48.7292,48.7597,48.6835,48.7216,166200.0
2014-08-25 11:00:00,63.97,63.99,63.79,63.82,312300.0,48.7292,48.7445,48.5921,48.615,312300.0
2014-08-25 11:30:00,63.82,63.91,63.82,63.88,293300.0,48.615,48.6835,48.615,48.6607,293300.0
2014-08-25 12:00:00,63.89,63.9,63.64,63.7,220500.0,48.6683,48.6759,48.4778,48.5235,220500.0
2014-08-25 12:30:00,63.7,63.75,63.62,63.73,450200.0,48.5235,48.5616,48.4626,48.5464,450200.0
2014-08-25 13:00:00,63.72,63.72,63.63,63.66,272800.0,48.5388,48.5388,48.4702,48.4931,272800.0
2014-08-25 13:30:00,63.67,63.7,63.59,63.69,220900.0,48.5007,48.5235,48.4398,48.5159,220900.0
2014-08-25 14:00:00,63.7,63.72,63.56,63.57,112900.0,48.5235,48.5388,48.4169,48.4245,112900.0
2014-08-25 14:30:00,63.57,63.68,63.54,63.64,256300.0,48.4245,48.5083,48.4017,48.4778,256300.0
2014-08-25 15:00:00,63.65,63.67,63.56,63.6,160000.0,48.4855,48.5007,48.4169,48.4474,160000.0
2014-08-25 15:30:00,63.59,63.68,63.59,63.65,366900.0,48.4398,48.5083,48.4398,48.4855,366900.0
2014-08-26 09:30:00,63.78,63.93,63.73,63.8,331300.0,48.5845,48.6987,48.5464,48.5997,331300.0
2014-08-26 10:00:00,63.79,63.82,63.66,63.77,227100.0,48.5921,48.615,48.4931,48.5769,227100.0
2014-08-26 10:30:00,63.77,63.8,63.62,63.8,220100.0,48.5769,48.5997,48.4626,48.5997,220100.0
2014-08-26 11:00:00,63.8,63.83,63.74,63.76,216500.0,48.5997,48.6226,48.554,48.5692,216500.0
2014-08-26 11:30:00,63.77,63.83,63.66,63.75,260800.0,48.5769,48.6226,48.4931,48.5616,260800.0
2014-08-26 12:00:00,63.75,63.76,63.64,63.66,155000.0,48.5616,48.5692,48.4778,48.4931,155000.0
2014-08-26 12:30:00,63.65,63.68,63.53,63.55,286100.0,48.4855,48.5083,48.394,48.4093,286100.0
2014-08-26 13:00:00,63.55,63.64,63.52,63.59,223000.0,48.4093,48.4778,48.3864,48.4398,223000.0
2014-08-26 13:30:00,63.6,63.62,63.55,63.61,229000.0,48.4474,48.4626,48.4093,48.455,229000.0
2014-08-26 14:00:00,63.62,63.65,63.56,63.64,287300.0,48.4626,48.4855,48.4169,48.4778,287300.0
2014-08-26 14:30:00,63.64,63.67,63.53,63.54,294100.0,48.4778,48.5007,48.394,48.4017,294100.0
2014-08-26 15:00:00,63.54,63.61,63.53,63.55,297700.0,48.4017,48.455,48.394,48.4093,297700.0
2014-08-26 15:30:00,63.56,63.57,63.49,63.53,455500.0,48.4169,48.4245,48.3636,48.394,455500.0
2014-08-27 09:30:00,63.58,63.71,63.48,63.55,307500.0,48.4321,48.5312,48.356,48.4093,307500.0
2014-08-27 10:00:00,63.55,63.6,63.48,63.51,215000.0,48.4093,48.4474,48.356,48.3788,215000.0
2014-08-27 10:30:00,63.51,63.64,63.44,63.61,167300.0,48.3788,48.4778,48.3255,48.455,167300.0
2014-08-27 11:00:00,63.61,63.61,63.54,63.57,108800.0,48.455,48.455,48.4017,48.4245,108800.0
2014-08-27 11:30:00,63.57,63.57,63.43,63.47,129200.0,48.4245,48.4245,48.3179,48.3483,129200.0
2014-08-27 12:00:00,63.47,63.48,63.36,63.48,114400.0,48.3483,48.356,48.2645,48.356,114400.0
2014-08-27 12:30:00,63.47,63.49,63.4,63.41,178200.0,48.3483,48.3636,48.295,48.3026,178200.0
2014-08-27 13:00:00,63.4,63.43,63.37,63.41,82300.0,48.295,48.3179,48.2722,48.3026,82300.0
2014-08-27 13:30:00,63.42,63.42,63.32,63.33,88300.0,48.3103,48.3103,48.2341,48.2417,88300.0
2014-08-27 14:00:00,63.34,63.37,63.31,63.36,90100.0,48.2493,48.2722,48.2265,48.2645,90100.0
2014-08-27 14:30:00,63.36,63.36,63.25,63.26,138800.0,48.2645,48.2645,48.1808,48.1884,138800.0
2014-08-27 15:00:00,63.25,63.31,63.22,63.3,200100.0,48.1808,48.2265,48.1579,48.2188,200100.0
2014-08-27 15:30:00,63.3,63.43,63.28,63.36,495800.0,48.2188,48.3179,48.2036,48.2645,495800.0
2014-08-28 09:30:00,63.33,63.42,63.06,63.39,268000.0,48.2417,48.3103,48.036,48.2874,268000.0
2014-08-28 10:00:00,63.4,63.48,63.31,63.31,213000.0,48.295,48.356,48.2265,48.2265,213000.0
2014-08-28 10:30:00,63.31,63.46,63.27,63.42,242100.0,48.2265,48.3407,48.196,48.3103,242100.0
2014-08-28 11:00:00,63.42,63.42,63.24,63.26,189600.0,48.3103,48.3103,48.1731,48.1884,189600.0
2014-08-28 11:30:00,63.26,63.35,63.24,63.31,140400.0,48.1884,48.2569,48.1731,48.2265,140400.0
2014-08-28 12:00:00,63.31,63.35,63.27,63.3,101500.0,48.2265,48.2569,48.196,48.2188,101500.0
2014-08-28 12:30:00,63.3,63.37,63.25,63.34,156200.0,48.2188,48.2722,48.1808,48.2493,156200.0
2014-08-28 13:00:00,63.34,63.36,63.28,63.33,70600.0,48.2493,48.2645,48.2036,48.2417,70600.0
2014-08-28 13:30:00,63.32,63.37,63.28,63.3,148400.0,48.2341,48.2722,48.2036,48.2188,148400.0
2014-08-28 14:00:00,63.3,63.35,63.27,63.34,183900.0,48.2188,48.2569,48.196,48.2493,183900.0
2014-08-28 14:30:00,63.33,63.34,63.19,63.2,219900.0,48.2417,48.2493,48.1351,48.1427,219900.0
2014-08-28 15:00:00,63.2,63.23,63.16,63.18,319500.0,48.1427,48.1655,48.1122,48.1274,319500.0
2014-08-28 15:30:00,63.18,63.23,63.08,63.13,431200.0,48.1274,48.1655,48.0513,48.0893,431200.0
2014-08-29 09:30:00,63.42,63.49,63.21,63.32,234000.0,48.3103,48.3636,48.1503,48.2341,234000.0
2014-08-29 10:00:00,63.32,63.33,63.08,63.11,327200.0,48.2341,48.2417,48.0513,48.0741,327200.0
2014-08-29 10:30:00,63.11,63.4,63.06,63.38,265600.0,48.0741,48.295,48.036,48.2798,265600.0
2014-08-29 11:00:00,63.39,63.52,63.39,63.47,203100.0,48.2874,48.3864,48.2874,48.3483,203100.0
2014-08-29 11:30:00,63.48,63.54,63.44,63.49,241000.0,48.356,48.4017,48.3255,48.3636,241000.0
2014-08-29 12:00:00,63.49,63.62,63.45,63.56,304300.0,48.3636,48.4626,48.3331,48.4169,304300.0
2014-08-29 12:30:00,63.56,63.61,63.51,63.54,203500.0,48.4169,48.455,48.3788,48.4017,203500.0
2014-08-29 13:00:00,63.53,63.62,63.52,63.6,151600.0,48.394,48.4626,48.3864,48.4474,151600.0
2014-08-29 13:30:00,63.6,63.67,63.59,63.64,152800.0,48.4474,48.5007,48.4398,48.4778,152800.0
2014-08-29 14:00:00,63.64,63.67,63.61,63.65,190400.0,48.4778,48.5007,48.455,48.4855,190400.0
2014-08-29 14:30:00,63.65,63.68,63.61,63.64,249100.0,48.4855,48.5083,48.455,48.4778,249100.0
2014-08-29 15:00:00,63.64,63.67,63.62,63.65,283500.0,48.4778,48.5007,48.4626,48.4855,283500.0
2014-08-29 15:30:00,63.65,63.86,63.65,63.85,798100.0,48.4855,48.6454,48.4855,48.6378,798100.0
2014-09-02 09:30:00,63.87,63.98,63.77,63.9,482600.0,48.653,48.7368,48.5769,48.6759,482600.0
2014-09-02 10:00:00,63.91,63.98,63.82,63.87,296200.0,48.6835,48.7368,48.615,48.653,296200.0
2014-09-02 10:30:00,63.87,63.94,63.78,63.93,553100.0,48.653,48.7064,48.5845,48.6987,553100.0
2014-09-02 11:00:00,63.93,63.96,63.82,63.83,362400.0,48.6987,48.7216,48.615,48.6226,362400.0
2014-09-02 11:30:00,63.83,63.86,63.69,63.7,252000.0,48.6226,48.6454,48.5159,48.5235,252000.0
2014-09-02 12:00:00,63.69,63.75,63.65,63.71,240000.0,48.5159,48.5616,48.4855,48.5312,240000.0
2014-09-02 12:30:00,63.71,63.72,63.55,63.67,224200.0,48.5312,48.5388,48.4093,48.5007,224200.0
2014-09-02 13:00:00,63.67,63.76,63.65,63.74,118100.0,48.5007,48.5692,48.4855,48.554,118100.0
2014-09-02 13:30:00,63.73,63.81,63.69,63.79,162800.0,48.5464,48.6073,48.5159,48.5921,162800.0
2014-09-02 14:00:00,63.79,63.82,63.77,63.8,175100.0,48.5921,48.615,48.5769,48.5997,175100.0
2014-09-02 14:30:00,63.8,63.84,63.8,63.8,271100.0,48.5997,48.6302,48.5997,48.5997,271100.0
2014-09-02 15:00:00,63.81,63.87,63.8,63.83,341700.0,48.6073,48.653,48.5997,48.6226,341700.0
2014-09-02 15:30:00,63.84,63.92,63.8,63.9,595000.0,48.6302,48.6911,48.5997,48.6759,595000.0
2014-09-03 09:30:00,64.0,64.35,63.95,64.22,456900.0,48.7521,49.0187,48.714,48.9197,456900.0
2014-09-03 10:00:00,64.22,64.33,64.17,64.32,304900.0,48.9197,49.0034,48.8816,48.9958,304900.0
2014-09-03 10:30:00,64.32,64.47,64.31,64.42,361700.0,48.9958,49.1101,48.9882,49.072,361700.0
2014-09-03 11:00:00,64.43,64.45,64.26,64.28,391500.0,49.0796,49.0949,48.9501,48.9654,391500.0
2014-09-03 11:30:00,64.28,64.34,64.22,64.25,492300.0,48.9654,49.0111,48.9197,48.9425,492300.0
2014-09-03 12:00:00,64.25,64.38,64.24,64.38,339200.0,48.9425,49.0415,48.9349,49.0415,339200.0
2014-09-03 12:30:00,64.37,64.59,64.37,64.47,389400.0,49.0339,49.2015,49.0339,49.1101,389400.0
2014-09-03 13:00:00,64.46,64.47,64.32,64.35,229800.0,49.1025,49.1101,48.9958,49.0187,229800.0
2014-09-03 13:30:00,64.36,64.38,64.3,64.3,159200.0,49.0263,49.0415,48.9806,48.9806,159200.0
2014-09-03 14:00:00,64.31,64.4,64.28,64.34,298900.0,48.9882,49.0568,48.9654,49.0111,298900.0
2014-09-03 14:30:00,64.34,64.35,64.29,64.3,241000.0,49.0111,49.0187,48.973,48.9806,241000.0
2014-09-03 15:00:00,64.3,64.34,64.29,64.3,364100.0,48.9806,49.0111,48.973,48.9806,364100.0
2014-09-03 15:30:00,64.31,64.36,64.29,64.32,833100.0,48.9882,49.0263,48.973,48.9958,833100.0
2014-09-04 09:30:00,64.24,64.54,64.15,64.51,614300.0,48.9349,49.1634,48.8663,49.1406,614300.0
2014-09-04 10:00:00,64.51,64.52,64.39,64.45,525600.0,49.1406,49.1482,49.0492,49.0949,525600.0
2014-09-04 10:30:00,64.45,64.49,64.3,64.35,522200.0,49.0949,49.1253,48.9806,49.0187,522200.0
2014-09-04 11:00:00,64.35,64.37,64.18,64.18,825300.0,49.0187,49.0339,48.8892,48.8892,825300.0
2014-09-04 11:30:00,64.18,64.22,63.98,64.0,506500.0,48.8892,48.9197,48.7368,48.7521,506500.0
2014-09-04 12:00:00,63.99,64.11,63.99,64.04,321000.0,48.7445,48.8359,48.7445,48.7825,321000.0
2014-09-04 12:30:00,64.03,64.06,63.97,64.0,292800.0,48.7749,48.7978,48.7292,48.7521,292800.0
2014-09-04 13:00:00,64.0,64.21,63.99,64.19,251600.0,48.7521,48.912,48.7445,48.8968,251600.0
2014-09-04 13:30:00,64.19,64.2,64.04,64.06,212600.0,48.8968,48.9044,48.7825,48.7978,212600.0
2014-09-04 14:00:00,64.07,64.11,63.96,64.0,207900.0,48.8054,48.8359,48.7216,48.7521,207900.0
2014-09-04 14:30:00,63.99,64.01,63.77,63.79,380000.0,48.7445,48.7597,48.5769,48.5921,380000.0
2014-09-04 15:00:00,63.8,63.82,63.64,63.77,510800.0,48.5997,48.615,48.4778,48.5769,510800.0
2014-09-04 15:30:00,63.77,64.06,63.74,64.0,1541000.0,48.5769,48.7978,48.554,48.7521,1541000.0
2014-09-05 09:30:00,64.11,64.3,63.68,64.2,554800.0,48.8359,48.9806,48.5083,48.9044,554800.0
2014-09-05 10:00:00,64.21,64.23,63.98,64.07,656400.0,48.912,48.9273,48.7368,48.8054,656400.0
2014-09-05 10:30:00,64.07,64.07,63.91,64.01,391900.0,48.8054,48.8054,48.6835,48.7597,391900.0
2014-09-05 11:00:00,64.02,64.09,63.96,64.03,259800.0,48.7673,48.8206,48.7216,48.7749,259800.0
2014-09-05 11:30:00,64.03,64.12,63.96,64.12,202700.0,48.7749,48.8435,48.7216,48.8435,202700.0
2014-09-05 12:00:00,64.12,64.19,64.08,64.14,318800.0,48.8435,48.8968,48.813,48.8587,318800.0
2014-09-05 12:30:00,64.14,64.25,64.13,64.14,212400.0,48.8587,48.9425,48.8511,48.8587,212400.0
2014-09-05 13:00:00,64.16,64.25,64.13,64.16,190400.0,48.8739,48.9425,48.8511,48.8739,190400.0
2014-09-05 13:30:00,64.16,64.21,64.09,64.2,161400.0,48.8739,48.912,48.8206,48.9044,161400.0
2014-09-05 14:00:00,64.19,64.34,64.19,64.34,332100.0,48.8968,49.0111,48.8968,49.0111,332100.0
2014-09-05 14:30:00,64.34,64.35,64.26,64.28,381300.0,49.0111,49.0187,48.9501,48.9654,381300.0
2014-09-05 15:00:00,64.28,64.31,64.22,64.26,390200.0,48.9654,48.9882,48.9197,48.9501,390200.0
2014-09-05 15:30:00,64.26,64.32,64.23,64.3,1058800.0,48.9501,48.9958,48.9273,48.9806,1058800.0
2014-09-08 09:30:00,64.4,64.5,64.32,64.47,545800.0,49.0568,49.1329,48.9958,49.1101,545800.0
2014-09-08 10:00:00,64.48,64.73,64.46,64.61,519000.0,49.1177,49.3081,49.1025,49.2167,519000.0
2014-09-08 10:30:00,64.62,64.68,64.56,64.67,402100.0,49.2244,49.2701,49.1787,49.2624,402100.0
2014-09-08 11:00:00,64.67,64.82,64.66,64.8,326700.0,49.2624,49.3767,49.2548,49.3615,326700.0
2014-09-08 11:30:00,64.8,64.99,64.79,64.91,532000.0,49.3615,49.5062,49.3539,49.4453,532000.0
2014-09-08 12:00:00,64.9,64.99,64.87,64.89,241900.0,49.4376,49.5062,49.4148,49.43,241900.0
2014-09-08 12:30:00,64.89,64.9,64.83,64.86,181000.0,49.43,49.4376,49.3843,49.4072,181000.0
2014-09-08 13:00:00,64.86,64.89,64.71,64.75,336500.0,49.4072,49.43,49.2929,49.3234,336500.0
2014-09-08 13:30:00,64.76,64.77,64.66,64.75,239300.0,49.331,49.3386,49.2548,49.3234,239300.0
2014-09-08 14:00:00,64.75,64.84,64.71,64.75,194700.0,49.3234,49.3919,49.2929,49.3234,194700.0
2014-09-08 14:30:00,64.76,64.78,64.69,64.73,240100.0,49.331,49.3462,49.2777,49.3081,240100.0
2014-09-08 15:00:00,64.73,64.8,64.71,64.74,247400.0,49.3081,49.3615,49.2929,49.3158,247400.0
2014-09-08 15:30:00,64.75,64.82,64.72,64.78,737200.0,49.3234,49.3767,49.3005,49.3462,737200.0
2014-09-09 09:30:00,64.81,65.0,64.66,64.76,564700.0,49.3691,49.5138,49.2548,49.331,564700.0
2014-09-09 10:00:00,64.76,65.39,64.74,65.38,1040000.0,49.331,49.8109,49.3158,49.8033,1040000.0
2014-09-09 10:30:00,65.38,65.49,65.21,65.4,848000.0,49.8033,49.8871,49.6738,49.8185,848000.0
2014-09-09 11:00:00,65.4,65.6,65.37,65.5,566700.0,49.8185,49.9709,49.7957,49.8947,566700.0
2014-09-09 11:30:00,65.5,65.74,65.49,65.74,645000.0,49.8947,50.0775,49.8871,50.0775,645000.0
2014-09-09 12:00:00,65.73,65.91,65.63,65.75,870200.0,50.0699,50.207,49.9937,50.0851,870200.0
2014-09-09 12:30:00,65.74,65.81,65.67,65.67,508800.0,50.0775,50.1308,50.0242,50.0242,508800.0
2014-09-09 13:00:00,65.67,65.71,65.56,65.63,372700.0,50.0242,50.0547,49.9404,49.9937,372700.0
2014-09-09 13:30:00,65.63,65.86,65.63,65.85,762100.0,49.9937,50.1689,49.9937,50.1613,762100.0
2014-09-09 14:00:00,65.83,65.84,65.49,65.53,432600.0,50.1461,50.1537,49.8871,49.9175,432600.0
2014-09-09 14:30:00,65.53,65.69,65.47,65.67,588300.0,49.9175,50.0394,49.8718,50.0242,588300.0
2014-09-09 15:00:00,65.67,65.71,65.45,65.58,725000.0,50.0242,50.0547,49.8566,49.9556,725000.0
2014-09-09 15:30:00,65.57,65.58,65.49,65.54,829100.0,49.948,49.9556,49.8871,49.9252,829100.0
2014-09-10 09:30:00,65.77,65.94,65.54,65.93,919200.0,50.1004,50.2299,49.9252,50.2222,919200.0
2014-09-10 10:00:00,65.93,65.99,65.78,65.97,436000.0,50.2222,50.268,50.108,50.2527,436000.0
2014-09-10 10:30:00,65.97,66.04,65.92,65.95,609400.0,50.2527,50.306,50.2146,50.2375,609400.0
2014-09-10 11:00:00,65.95,65.99,65.87,65.88,478600.0,50.2375,50.268,50.1765,50.1842,478600.0
2014-09-10 11:30:00,65.89,66.09,65.87,66.04,481700.0,50.1918,50.3441,50.1765,50.306,481700.0
2014-09-10 12:00:00,66.03,66.21,65.98,66.17,443000.0,50.2984,50.4355,50.2603,50.4051,443000.0
2014-09-10 12:30:00,66.18,66.21,66.02,66.06,285200.0,50.4127,50.4355,50.2908,50.3213,285200.0
2014-09-10 13:00:00,66.06,66.15,66.01,66.05,181300.0,50.3213,50.3898,50.2832,50.3137,181300.0
2014-09-10 13:30:00,66.05,66.06,65.92,65.98,287300.0,50.3137,50.3213,50.2146,50.2603,287300.0
2014-09-10 14:00:00,65.98,66.03,65.94,65.99,398400.0,50.2603,50.2984,50.2299,50.268,398400.0
2014-09-10 14:30:00,65.99,66.01,65.94,65.95,242200.0,50.268,50.2832,50.2299,50.2375,242200.0
2014-09-10 15:00:00,65.96,66.05,65.95,66.0,274700.0,50.2451,50.3137,50.2375,50.2756,274700.0
2014-09-10 15:30:00,66.0,66.02,65.88,65.97,834900.0,50.2756,50.2908,50.1842,50.2527,834900.0
2014-09-11 09:30:00,65.6,65.85,65.43,65.58,750100.0,49.9709,50.1613,49.8414,49.9556,750100.0
2014-09-11 10:00:00,65.59,65.62,65.4,65.46,535000.0,49.9633,49.9861,49.8185,49.8642,535000.0
2014-09-11 10:30:00,65.47,65.5,65.24,65.36,346700.0,49.8718,49.8947,49.6966,49.7881,346700.0
2014-09-11 11:00:00,65.37,65.57,65.34,65.45,465800.0,49.7957,49.948,49.7728,49.8566,465800.0
2014-09-11 11:30:00,65.44,65.57,65.42,65.55,345300.0,49.849,49.948,49.8338,49.9328,345300.0
2014-09-11 12:00:00,65.54,65.55,65.43,65.53,168000.0,49.9252,49.9328,49.8414,49.9175,168000.0
2014-09-11 12:30:00,65.53,65.56,65.39,65.4,326100.0,49.9175,49.9404,49.8109,49.8185,326100.0
2014-09-11 13:00:00,65.4,65.48,65.33,65.37,253700.0,49.8185,49.8795,49.7652,49.7957,253700.0
2014-09-11 13:30:00,65.36,65.51,65.34,65.46,387300.0,49.7881,49.9023,49.7728,49.8642,387300.0
2014-09-11 14:00:00,65.47,65.63,65.47,65.57,214900.0,49.8718,49.9937,49.8718,49.948,214900.0
2014-09-11 14:30:00,65.58,65.61,65.5,65.53,264200.0,49.9556,49.9785,49.8947,49.9175,264200.0
2014-09-11 15:00:00,65.54,65.58,65.49,65.56,223100.0,49.9252,49.9556,49.8871,49.9404,223100.0
2014-09-11 15:30:00,65.56,65.76,65.56,65.73,736300.0,49.9404,50.0928,49.9404,50.0699,736300.0
2014-09-12 09:30:00,65.41,65.79,65.41,65.49,576500.0,49.8261,50.1156,49.8261,49.8871,576500.0
2014-09-12 10:00:00,65.49,65.71,65.38,65.7,369500.0,49.8871,50.0547,49.8033,50.047,369500.0
2014-09-12 10:30:00,65.7,65.7,65.48,65.54,219200.0,50.047,50.047,49.8795,49.9252,219200.0
2014-09-12 11:00:00,65.55,65.58,65.47,65.55,254800.0,49.9328,49.9556,49.8718,49.9328,254800.0
2014-09-12 11:30:00,65.55,65.59,65.49,65.53,208700.0,49.9328,49.9633,49.8871,49.9175,208700.0
2014-09-12 12:00:00,65.52,65.52,65.43,65.45,142100.0,49.9099,49.9099,49.8414,49.8566,142100.0
2014-09-12 12:30:00,65.45,65.46,65.27,65.3,188000.0,49.8566,49.8642,49.7195,49.7423,188000.0
2014-09-12 13:00:00,65.28,65.31,65.13,65.16,196200.0,49.7271,49.75,49.6128,49.6357,196200.0
2014-09-12 13:30:00,65.18,65.2,65.01,65.03,221700.0,49.6509,49.6662,49.5214,49.5367,221700.0
2014-09-12 14:00:00,65.03,65.17,65.02,65.05,233800.0,49.5367,49.6433,49.5291,49.5519,233800.0
2014-09-12 14:30:00,65.06,65.07,64.93,65.01,240800.0,49.5595,49.5671,49.4605,49.5214,240800.0
2014-09-12 15:00:00,65.01,65.21,64.96,65.17,280000.0,49.5214,49.6738,49.4834,49.6433,280000.0
2014-09-12 15:30:00,65.17,65.28,65.14,65.16,808000.0,49.6433,49.7271,49.6205,49.6357,808000.0
2014-09-15 09:30:00,65.25,65.41,64.75,64.84,610600.0,49.7043,49.8261,49.3234,49.3919,610600.0
2014-09-15 10:00:00,64.83,65.05,64.76,64.89,245400.0,49.3843,49.5519,49.331,49.43,245400.0
2014-09-15 10:30:00,64.9,64.91,64.77,64.87,162400.0,49.4376,49.4453,49.3386,49.4148,162400.0
2014-09-15 11:00:00,64.87,64.89,64.77,64.84,172700.0,49.4148,49.43,49.3386,49.3919,172700.0
2014-09-15 11:30:00,64.85,65.05,64.84,64.95,246400.0,49.3996,49.5519,49.3919,49.4757,246400.0
2014-09-15 12:00:00,64.96,64.99,64.88,64.97,181900.0,49.4834,49.5062,49.4224,49.491,181900.0
2014-09-15 12:30:00,64.96,65.09,64.89,65.09,143500.0,49.4834,49.5824,49.43,49.5824,143500.0
2014-09-15 13:00:00,65.08,65.08,64.91,64.91,147200.0,49.5748,49.5748,49.4453,49.4453,147200.0
2014-09-15 13:30:00,64.92,64.98,64.83,64.85,98000.0,49.4529,49.4986,49.3843,49.3996,98000.0
2014-09-15 14:00:00,64.85,64.96,64.79,64.96,142000.0,49.3996,49.4834,49.3539,49.4834,142000.0
2014-09-15 14:30:00,64.95,65.08,64.93,65.01,195100.0,49.4757,49.5748,49.4605,49.5214,195100.0
2014-09-15 15:00:00,65.01,65.05,64.96,65.01,273400.0,49.5214,49.5519,49.4834,49.5214,273400.0
2014-09-15 15:30:00,65.01,65.01,64.9,64.93,491300.0,49.5214,49.5214,49.4376,49.4605,491300.0
2014-09-16 09:30:00,64.83,65.02,64.43,65.0,706000.0,49.3843,49.5291,49.0796,49.5138,706000.0
2014-09-16 10:00:00,65.0,65.26,64.99,65.2,388000.0,49.5138,49.7119,49.5062,49.6662,388000.0
2014-09-16 10:30:00,65.21,65.34,65.1,65.12,471800.0,49.6738,49.7728,49.59,49.6052,471800.0
2014-09-16 11:00:00,65.12,65.45,65.09,65.43,317700.0,49.6052,49.8566,49.5824,49.8414,317700.0
2014-09-16 11:30:00,65.43,65.76,65.39,65.73,390700.0,49.8414,50.0928,49.8109,50.0699,390700.0
2014-09-16 12:00:00,65.74,65.89,65.66,65.88,375600.0,50.0775,50.1918,50.0166,50.1842,375600.0
2014-09-16 12:30:00,65.89,66.0,65.87,65.93,379800.0,50.1918,50.2756,50.1765,50.2222,379800.0
2014-09-16 13:00:00,65.92,66.1,65.92,66.02,243600.0,50.2146,50.3517,50.2146,50.2908,243600.0
2014-09-16 13:30:00,66.03,66.16,65.94,66.02,318700.0,50.2984,50.3975,50.2299,50.2908,318700.0
2014-09-16 14:00:00,66.01,66.16,66.01,66.14,237900.0,50.2832,50.3975,50.2832,50.3822,237900.0
2014-09-16 14:30:00,66.14,66.16,66.07,66.1,234400.0,50.3822,50.3975,50.3289,50.3517,234400.0
2014-09-16 15:00:00,66.1,66.17,66.07,66.14,325500.0,50.3517,50.4051,50.3289,50.3822,325500.0
2014-09-16 15:30:00,66.14,66.21,66.11,66.2,825900.0,50.3822,50.4355,50.3594,50.4279,825900.0
2014-09-17 09:30:00,66.26,66.3,65.89,65.92,467200.0,50.4736,50.5041,50.1918,50.2146,467200.0
2014-09-17 10:00:00,65.92,66.09,65.9,65.98,323900.0,50.2146,50.3441,50.1994,50.2603,323900.0
2014-09-17 10:30:00,65.98,66.02,65.76,65.82,315600.0,50.2603,50.2908,50.0928,50.1385,315600.0
2014-09-17 11:00:00,65.81,65.85,65.66,65.7,468800.0,50.1308,50.1613,50.0166,50.047,468800.0
2014-09-17 11:30:00,65.7,65.7,65.48,65.59,478400.0,50.047,50.047,49.8795,49.9633,478400.0
2014-09-17 12:00:00,65.6,65.65,65.48,65.58,550200.0,49.9709,50.009,49.8795,49.9556,550200.0
2014-09-17 12:30:00,65.57,65.74,65.55,65.68,494700.0,49.948,50.0775,49.9328,50.0318,494700.0
2014-09-17 13:00:00,65.68,65.7,65.6,65.61,275800.0,50.0318,50.047,49.9709,49.9785,275800.0
2014-09-17 13:30:00,65.61,65.79,65.54,65.77,248400.0,49.9785,50.1156,49.9252,50.1004,248400.0
2014-09-17 14:00:00,65.78,65.99,65.3,65.95,410400.0,50.108,50.268,49.7423,50.2375,410400.0
2014-09-17 14:30:00,65.94,66.16,65.86,66.08,550800.0,50.2299,50.3975,50.1689,50.3365,550800.0
2014-09-17 15:00:00,66.08,66.32,65.98,66.21,444800.0,50.3365,50.5193,50.2603,50.4355,444800.0
2014-09-17 15:30:00,66.19,66.22,65.92,66.0,956300.0,50.4203,50.4432,50.2146,50.2756,956300.0
2014-09-18 09:30:00,66.31,66.42,66.04,66.18,370300.0,50.5117,50.5955,50.306,50.4127,370300.0
2014-09-18 10:00:00,66.17,66.4,66.17,66.21,342900.0,50.4051,50.5803,50.4051,50.4355,342900.0
2014-09-18 10:30:00,66.2,66.42,66.19,66.32,276700.0,50.4279,50.5955,50.4203,50.5193,276700.0
2014-09-18 11:00:00,66.31,66.46,66.26,66.44,209600.0,50.5117,50.626,50.4736,50.6107,209600.0
2014-09-18 11:30:00,66.45,66.58,66.41,66.55,297300.0,50.6184,50.7174,50.5879,50.6945,297300.0
2014-09-18 12:00:00,66.56,66.68,66.51,66.67,311500.0,50.7022,50.7936,50.6641,50.7859,311500.0
2014-09-18 12:30:00,66.67,66.7,66.6,66.67,302300.0,50.7859,50.8088,50.7326,50.7859,302300.0
2014-09-18 13:00:00,66.69,66.74,66.59,66.64,304400.0,50.8012,50.8393,50.725,50.7631,304400.0
2014-09-18 13:30:00,66.63,66.65,66.4,66.43,282000.0,50.7555,50.7707,50.5803,50.6031,282000.0
2014-09-18 14:00:00,66.44,66.56,66.44,66.48,209800.0,50.6107,50.7022,50.6107,50.6412,209800.0
2014-09-18 14:30:00,66.49,66.5,66.37,66.43,263800.0,50.6488,50.6564,50.5574,50.6031,263800.0
2014-09-18 15:00:00,66.43,66.56,66.41,66.55,215700.0,50.6031,50.7022,50.5879,50.6945,215700.0
2014-09-18 15:30:00,66.54,66.58,66.45,66.54,805200.0,50.6869,50.7174,50.6184,50.6869,805200.0
2014-09-19 09:30:00,66.97,67.01,66.68,66.74,1330600.0,51.0145,51.0449,50.7936,50.8393,1330600.0
2014-09-19 10:00:00,66.73,67.0,66.72,66.97,412000.0,50.8317,51.0373,50.824,51.0145,412000.0
2014-09-19 10:30:00,66.96,67.0,66.89,66.98,268000.0,51.0069,51.0373,50.9535,51.0221,268000.0
2014-09-19 11:00:00,66.99,67.11,66.91,66.94,744400.0,51.0297,51.1211,50.9688,50.9916,744400.0
2014-09-19 11:30:00,66.94,67.01,66.78,66.79,393200.0,50.9916,51.0449,50.8697,50.8774,393200.0
2014-09-19 12:00:00,66.79,66.8,66.6,66.71,168400.0,50.8774,50.885,50.7326,50.8164,168400.0
2014-09-19 12:30:00,66.71,66.71,66.51,66.55,259100.0,50.8164,50.8164,50.6641,50.6945,259100.0
2014-09-19 13:00:00,66.55,66.56,66.28,66.3,195300.0,50.6945,50.7022,50.4889,50.5041,195300.0
2014-09-19 13:30:00,66.3,66.42,66.29,66.33,180800.0,50.5041,50.5955,50.4965,50.5269,180800.0
2014-09-19 14:00:00,66.32,66.41,66.27,66.39,240500.0,50.5193,50.5879,50.4812,50.5727,240500.0
2014-09-19 14:30:00,66.39,66.49,66.35,66.45,383300.0,50.5727,50.6488,50.5422,50.6184,383300.0
2014-09-19 15:00:00,66.45,66.48,66.25,66.26,363400.0,50.6184,50.6412,50.466,50.4736,363400.0
2014-09-19 15:30:00,66.26,66.36,66.22,66.24,855900.0,50.4736,50.5498,50.4432,50.4584,855900.0
2014-09-22 09:30:00,65.95,66.09,65.68,65.81,478100.0,50.2375,50.3441,50.0318,50.1308,478100.0
2014-09-22 10:00:00,65.81,66.01,65.71,65.74,705500.0,50.1308,50.2832,50.0547,50.0775,705500.0
2014-09-22 10:30:00,65.73,65.73,65.48,65.62,619800.0,50.0699,50.0699,49.8795,49.9861,619800.0
2014-09-22 11:00:00,65.61,65.74,65.57,65.7,306500.0,49.9785,50.0775,49.948,50.047,306500.0
2014-09-22 11:30:00,65.7,65.73,65.57,65.64,220000.0,50.047,50.0699,49.948,50.0013,220000.0
2014-09-22 12:00:00,65.63,65.7,65.5,65.58,283000.0,49.9937,50.047,49.8947,49.9556,283000.0
2014-09-22 12:30:00,65.6,65.66,65.51,65.58,239900.0,49.9709,50.0166,49.9023,49.9556,239900.0
2014-09-22 13:00:00,65.58,65.77,65.53,65.75,314800.0,49.9556,50.1004,49.9175,50.0851,314800.0
2014-09-22 13:30:00,65.75,65.79,65.65,65.75,343900.0,50.0851,50.1156,50.009,50.0851,343900.0
2014-09-22 14:00:00,65.75,65.81,65.64,65.66,233500.0,50.0851,50.1308,50.0013,50.0166,233500.0
2014-09-22 14:30:00,65.66,65.84,65.66,65.84,251300.0,50.0166,50.1537,50.0166,50.1537,251300.0
2014-09-22 15:00:00,65.84,65.94,65.83,65.92,605000.0,50.1537,50.2299,50.1461,50.2146,605000.0
2014-09-22 15:30:00,65.93,66.08,65.91,66.0,867700.0,50.2222,50.3365,50.207,50.2756,867700.0
2014-09-23 09:30:00,63.49,64.66,63.31,64.27,3369900.0,48.3636,49.2548,48.2265,48.9577,3369900.0
2014-09-23 10:00:00,64.27,64.49,64.11,64.48,1201600.0,48.9577,49.1253,48.8359,49.1177,1201600.0
2014-09-23 10:30:00,64.47,64.55,64.17,64.2,1006600.0,49.1101,49.171,48.8816,48.9044,1006600.0
2014-09-23 11:00:00,64.21,64.24,63.66,63.67,672900.0,48.912,48.9349,48.4931,48.5007,672900.0
2014-09-23 11:30:00,63.68,63.98,63.68,63.88,560700.0,48.5083,48.7368,48.5083,48.6607,560700.0
2014-09-23 12:00:00,63.89,63.9,63.52,63.53,559700.0,48.6683,48.6759,48.3864,48.394,559700.0
2014-09-23 12:30:00,63.53,63.6,63.42,63.44,624100.0,48.394,48.4474,48.3103,48.3255,624100.0
2014-09-23 13:00:00,63.44,63.8,63.34,63.66,779900.0,48.3255,48.5997,48.2493,48.4931,779900.0
2014-09-23 13:30:00,63.67,63.85,63.63,63.77,822900.0,48.5007,48.6378,48.4702,48.5769,822900.0
2014-09-23 14:00:00,63.77,64.05,63.68,63.86,842300.0,48.5769,48.7902,48.5083,48.6454,842300.0
2014-09-23 14:30:00,63.87,64.03,63.76,64.0,468500.0,48.653,48.7749,48.5692,48.7521,468500.0
2014-09-23 15:00:00,63.99,64.24,63.93,64.21,716400.0,48.7445,48.9349,48.6987,48.912,716400.0
2014-09-23 15:30:00,64.21,64.38,64.07,64.07,2184300.0,48.912,49.0415,48.8054,48.8054,2184300.0
2014-09-24 09:30:00,64.07,64.2,63.48,63.5,1381700.0,48.8054,48.9044,48.356,48.3712,1381700.0
2014-09-24 10:00:00,63.5,63.52,63.07,63.42,1888800.0,48.3712,48.3864,48.0436,48.3103,1888800.0
2014-09-24 10:30:00,63.41,63.89,63.37,63.88,1794800.0,48.3026,48.6683,48.2722,48.6607,1794800.0
2014-09-24 11:00:00,63.88,64.21,63.88,64.09,1085500.0,48.6607,48.912,48.6607,48.8206,1085500.0
2014-09-24 11:30:00,64.09,64.38,64.07,64.38,1151000.0,48.8206,49.0415,48.8054,49.0415,1151000.0
2014-09-24 12:00:00,64.38,64.38,64.24,64.25,740800.0,49.0415,49.0415,48.9349,48.9425,740800.0
2014-09-24 12:30:00,64.26,64.26,63.97,64.0,730100.0,48.9501,48.9501,48.7292,48.7521,730100.0
2014-09-24 13:00:00,64.0,64.02,63.76,63.84,492400.0,48.7521,48.7673,48.5692,48.6302,492400.0
2014-09-24 13:30:00,63.84,63.94,63.78,63.9,623300.0,48.6302,48.7064,48.5845,48.6759,623300.0
2014-09-24 14:00:00,63.9,64.11,63.81,64.08,421600.0,48.6759,48.8359,48.6073,48.813,421600.0
2014-09-24 14:30:00,64.09,64.1,63.88,63.88,478400.0,48.8206,48.8282,48.6607,48.6607,478400.0
2014-09-24 15:00:00,63.88,64.02,63.77,63.77,793200.0,48.6607,48.7673,48.5769,48.5769,793200.0
2014-09-24 15:30:00,63.77,63.87,63.71,63.78,1449800.0,48.5769,48.653,48.5312,48.5845,1449800.0
2014-09-25 09:30:00,63.77,64.32,63.02,63.33,1008800.0,48.5769,48.9958,48.0056,48.2417,1008800.0
2014-09-25 10:00:00,63.32,63.38,62.98,63.12,649300.0,48.2341,48.2798,47.9751,48.0817,649300.0
2014-09-25 10:30:00,63.12,63.23,62.94,63.21,765500.0,48.0817,48.1655,47.9446,48.1503,765500.0
2014-09-25 11:00:00,63.21,63.58,63.21,63.57,1001900.0,48.1503,48.4321,48.1503,48.4245,1001900.0
2014-09-25 11:30:00,63.56,63.58,63.39,63.41,486100.0,48.4169,48.4321,48.2874,48.3026,486100.0
2014-09-25 12:00:00,63.41,63.45,63.19,63.22,400900.0,48.3026,48.3331,48.1351,48.1579,400900.0
2014-09-25 12:30:00,63.21,63.24,63.08,63.22,322900.0,48.1503,48.1731,48.0513,48.1579,322900.0
2014-09-25 13:00:00,63.21,63.31,63.09,63.11,378000.0,48.1503,48.2265,48.0589,48.0741,378000.0
2014-09-25 13:30:00,63.12,63.17,63.01,63.01,507500.0,48.0817,48.1198,47.9979,47.9979,507500.0
2014-09-25 14:00:00,63.01,63.08,62.99,63.01,495000.0,47.9979,48.0513,47.9827,47.9979,495000.0
2014-09-25 14:30:00,63.02,63.1,62.99,63.02,389500.0,48.0056,48.0665,47.9827,48.0056,389500.0
2014-09-25 15:00:00,63.02,63.03,62.84,62.88,504200.0,48.0056,48.0132,47.8684,47.8989,504200.0
2014-09-25 15:30:00,62.88,62.98,62.74,62.75,1372700.0,47.8989,47.9751,47.7923,47.7999,1372700.0
2014-09-26 09:30:00,62.92,63.04,62.68,62.77,1209900.0,47.9294,48.0208,47.7466,47.8151,1209900.0
2014-09-26 10:00:00,62.78,62.99,62.77,62.87,843700.0,47.8227,47.9827,47.8151,47.8913,843700.0
2014-09-26 10:30:00,62.88,63.07,62.8,63.07,446900.0,47.8989,48.0436,47.838,48.0436,446900.0
2014-09-26 11:00:00,63.07,63.1,62.9,62.95,485300.0,48.0436,48.0665,47.9141,47.9522,485300.0
2014-09-26 11:30:00,62.95,63.06,62.85,63.06,447800.0,47.9522,48.036,47.8761,48.036,447800.0
2014-09-26 12:00:00,63.06,63.09,62.95,63.09,224500.0,48.036,48.0589,47.9522,48.0589,224500.0
2014-09-26 12:30:00,63.09,63.12,63.03,63.12,334500.0,48.0589,48.0817,48.0132,48.0817,334500.0
2014-09-26 13:00:00,63.12,63.35,63.11,63.26,437100.0,48.0817,48.2569,48.0741,48.1884,437100.0
2014-09-26 13:30:00,63.26,63.32,63.2,63.32,232100.0,48.1884,48.2341,48.1427,48.2341,232100.0
2014-09-26 14:00:00,63.32,63.54,63.31,63.48,379500.0,48.2341,48.4017,48.2265,48.356,379500.0
2014-09-26 14:30:00,63.48,63.67,63.47,63.51,280000.0,48.356,48.5007,48.3483,48.3788,280000.0
2014-09-26 15:00:00,63.52,63.53,63.36,63.4,330500.0,48.3864,48.394,48.2645,48.295,330500.0
2014-09-26 15:30:00,63.4,63.41,63.26,63.33,957100.0,48.295,48.3026,48.1884,48.2417,957100.0
2014-09-29 09:30:00,62.66,62.97,62.5,62.95,922100.0,47.7313,47.9675,47.6094,47.9522,922100.0
2014-09-29 10:00:00,62.95,63.02,62.85,62.87,532800.0,47.9522,48.0056,47.8761,47.8913,532800.0
2014-09-29 10:30:00,62.87,62.98,62.79,62.8,292000.0,47.8913,47.9751,47.8304,47.838,292000.0
2014-09-29 11:00:00,62.8,62.97,62.77,62.81,227600.0,47.838,47.9675,47.8151,47.8456,227600.0
2014-09-29 11:30:00,62.82,62.82,62.76,62.81,219900.0,47.8532,47.8532,47.8075,47.8456,219900.0
2014-09-29 12:00:00,62.81,62.84,62.61,62.65,215800.0,47.8456,47.8684,47.6932,47.7237,215800.0
2014-09-29 12:30:00,62.64,62.77,62.58,62.71,253500.0,47.7161,47.8151,47.6704,47.7694,253500.0
2014-09-29 13:00:00,62.71,62.83,62.69,62.79,366900.0,47.7694,47.8608,47.7542,47.8304,366900.0
2014-09-29 13:30:00,62.79,62.87,62.69,62.72,186000.0,47.8304,47.8913,47.7542,47.777,186000.0
2014-09-29 14:00:00,62.72,62.79,62.57,62.6,362600.0,47.777,47.8304,47.6628,47.6856,362600.0
2014-09-29 14:30:00,62.61,62.68,62.52,62.67,411400.0,47.6932,47.7466,47.6247,47.7389,411400.0
2014-09-29 15:00:00,62.67,62.83,62.66,62.76,507800.0,47.7389,47.8608,47.7313,47.8075,507800.0
2014-09-29 15:30:00,62.76,62.8,62.5,62.53,1356300.0,47.8075,47.838,47.6094,47.6323,1356300.0
2014-09-30 09:30:00,63.0,63.0,62.37,62.39,754700.0,47.9903,47.9903,47.5104,47.5257,754700.0
2014-09-30 10:00:00,62.39,62.39,62.09,62.1,793300.0,47.5257,47.5257,47.2971,47.3047,793300.0
2014-09-30 10:30:00,62.1,62.54,62.1,62.49,899800.0,47.3047,47.6399,47.3047,47.6018,899800.0
2014-09-30 11:00:00,62.49,62.59,62.4,62.57,581300.0,47.6018,47.678,47.5333,47.6628,581300.0
2014-09-30 11:30:00,62.57,62.58,62.43,62.45,399100.0,47.6628,47.6704,47.5561,47.5714,399100.0
2014-09-30 12:00:00,62.45,62.53,62.18,62.18,988600.0,47.5714,47.6323,47.3657,47.3657,988600.0
2014-09-30 12:30:00,62.18,62.23,61.94,61.95,627900.0,47.3657,47.4038,47.1829,47.1905,627900.0
2014-09-30 13:00:00,61.95,62.23,61.95,62.02,635700.0,47.1905,47.4038,47.1905,47.2438,635700.0
2014-09-30 13:30:00,62.03,62.14,62.0,62.1,677100.0,47.2514,47.3352,47.2286,47.3047,677100.0
2014-09-30 14:00:00,62.11,62.31,62.09,62.3,603500.0,47.3124,47.4647,47.2971,47.4571,603500.0
2014-09-30 14:30:00,62.3,62.32,62.07,62.1,636100.0,47.4571,47.4723,47.2819,47.3047,636100.0
2014-09-30 15:00:00,62.1,62.22,62.01,62.13,1037200.0,47.3047,47.3962,47.2362,47.3276,1037200.0
2014-09-30 15:30:00,62.13,62.23,61.93,61.95,2013400.0,47.3276,47.4038,47.1752,47.1905,2013400.0
2014-10-01 09:30:00,61.95,62.14,61.6,61.95,1081200.0,47.4209,47.5663,47.153,47.4209,1081200.0
2014-10-01 10:00:00,61.94,62.08,61.7,62.01,558600.0,47.4132,47.5204,47.2295,47.4668,558600.0
2014-10-01 10:30:00,62.02,62.03,61.82,61.94,492100.0,47.4745,47.4821,47.3214,47.4132,492100.0
2014-10-01 11:00:00,61.95,62.26,61.93,62.19,477700.0,47.4209,47.6582,47.4056,47.6046,477700.0
2014-10-01 11:30:00,62.2,62.38,62.11,62.37,651100.0,47.6122,47.75,47.5434,47.7424,651100.0
2014-10-01 12:00:00,62.37,62.45,62.28,62.43,649900.0,47.7424,47.8036,47.6735,47.7883,649900.0
2014-10-01 12:30:00,62.44,62.5,62.36,62.37,847200.0,47.796,47.8419,47.7347,47.7424,847200.0
2014-10-01 13:00:00,62.36,62.39,62.06,62.1,781600.0,47.7347,47.7577,47.5051,47.5357,781600.0
2014-10-01 13:30:00,62.1,62.11,61.93,61.97,477500.0,47.5357,47.5434,47.4056,47.4362,477500.0
2014-10-01 14:00:00,61.97,62.38,61.92,62.36,492700.0,47.4362,47.75,47.3979,47.7347,492700.0
2014-10-01 14:30:00,62.36,62.63,62.32,62.42,919300.0,47.7347,47.9414,47.7041,47.7807,919300.0
2014-10-01 15:00:00,62.42,62.54,62.31,62.52,842500.0,47.7807,47.8725,47.6964,47.8572,842500.0
2014-10-01 15:30:00,62.52,62.77,62.44,62.48,1594600.0,47.8572,48.0486,47.796,47.8266,1594600.0
2014-10-02 09:30:00,62.5,62.94,62.49,62.84,876100.0,47.8419,48.1787,47.8342,48.1021,876100.0
2014-10-02 10:00:00,62.84,62.84,62.48,62.59,533200.0,48.1021,48.1021,47.8266,47.9108,533200.0
2014-10-02 10:30:00,62.58,62.58,62.1,62.14,491500.0,47.9031,47.9031,47.5357,47.5663,491500.0
2014-10-02 11:00:00,62.14,62.31,62.09,62.11,345300.0,47.5663,47.6964,47.528,47.5434,345300.0
2014-10-02 11:30:00,62.12,62.14,61.84,62.08,343900.0,47.551,47.5663,47.3367,47.5204,343900.0
2014-10-02 12:00:00,62.09,63.0,62.09,62.3,777500.0,47.528,48.2246,47.528,47.6888,777500.0
2014-10-02 12:30:00,62.3,62.36,62.15,62.33,380600.0,47.6888,47.7347,47.574,47.7118,380600.0
2014-10-02 13:00:00,62.32,62.73,62.27,62.73,420900.0,47.7041,48.0179,47.6658,48.0179,420900.0
2014-10-02 13:30:00,62.73,62.82,62.63,62.81,518400.0,48.0179,48.0868,47.9414,48.0792,518400.0
2014-10-02 14:00:00,62.8,63.02,62.8,63.01,664900.0,48.0715,48.2399,48.0715,48.2323,664900.0
2014-10-02 14:30:00,63.0,63.15,62.88,63.04,614700.0,48.2246,48.3394,48.1328,48.2552,614700.0
2014-10-02 15:00:00,63.05,63.12,62.91,62.92,707700.0,48.2629,48.3165,48.1557,48.1634,707700.0
2014-10-02 15:30:00,62.91,62.95,62.76,62.77,1657500.0,48.1557,48.1864,48.0409,48.0486,1657500.0
2014-10-03 09:30:00,65.52,65.81,64.83,65.02,7360100.0,50.1536,50.3756,49.6254,49.7709,7360100.0
2014-10-03 10:00:00,65.01,65.21,64.89,64.97,4214200.0,49.7632,49.9163,49.6714,49.7326,4214200.0
2014-10-03 10:30:00,64.98,65.38,64.9,65.12,1771700.0,49.7403,50.0464,49.679,49.8474,1771700.0
2014-10-03 11:00:00,65.11,65.39,65.06,65.18,1910000.0,49.8398,50.0541,49.8015,49.8933,1910000.0
2014-10-03 11:30:00,65.18,65.21,64.89,65.06,1365100.0,49.8933,49.9163,49.6714,49.8015,1365100.0
2014-10-03 12:00:00,65.05,65.16,64.98,65.13,780400.0,49.7938,49.878,49.7403,49.8551,780400.0
2014-10-03 12:30:00,65.13,65.24,65.07,65.07,571100.0,49.8551,49.9393,49.8091,49.8091,571100.0
2014-10-03 13:00:00,65.08,65.11,64.95,65.0,1072900.0,49.8168,49.8398,49.7173,49.7556,1072900.0
2014-10-03 13:30:00,65.0,65.05,64.93,65.05,562100.0,49.7556,49.7938,49.702,49.7938,562100.0
2014-10-03 14:00:00,65.05,65.15,64.99,64.99,554300.0,49.7938,49.8704,49.7479,49.7479,554300.0
2014-10-03 14:30:00,65.0,65.05,64.87,64.89,847700.0,49.7556,49.7938,49.6561,49.6714,847700.0
2014-10-03 15:00:00,64.89,64.94,64.79,64.92,764100.0,49.6714,49.7096,49.5948,49.6943,764100.0
2014-10-03 15:30:00,64.92,65.18,64.92,65.02,1697600.0,49.6943,49.8933,49.6943,49.7709,1697600.0
2014-10-06 09:30:00,65.26,65.41,64.99,65.09,589700.0,49.9546,50.0694,49.7479,49.8245,589700.0
2014-10-06 10:00:00,65.1,65.35,65.09,65.32,769300.0,49.8321,50.0235,49.8245,50.0005,769300.0
2014-10-06 10:30:00,65.32,65.38,65.03,65.06,540600.0,50.0005,50.0464,49.7785,49.8015,540600.0
2014-10-06 11:00:00,65.06,65.31,65.02,65.15,656400.0,49.8015,49.9929,49.7709,49.8704,656400.0
2014-10-06 11:30:00,65.16,65.18,64.96,65.06,565800.0,49.878,49.8933,49.7249,49.8015,565800.0
2014-10-06 12:00:00,65.06,65.07,64.91,64.94,302800.0,49.8015,49.8091,49.6867,49.7096,302800.0
2014-10-06 12:30:00,64.94,65.0,64.78,64.85,369900.0,49.7096,49.7556,49.5872,49.6407,369900.0
2014-10-06 13:00:00,64.83,65.11,64.8,65.1,389700.0,49.6254,49.8398,49.6025,49.8321,389700.0
2014-10-06 13:30:00,65.11,65.13,65.0,65.06,381300.0,49.8398,49.8551,49.7556,49.8015,381300.0
2014-10-06 14:00:00,65.06,65.11,64.94,65.03,386000.0,49.8015,49.8398,49.7096,49.7785,386000.0
2014-10-06 14:30:00,65.03,65.11,64.98,65.1,362500.0,49.7785,49.8398,49.7403,49.8321,362500.0
2014-10-06 15:00:00,65.11,65.13,64.89,65.01,642300.0,49.8398,49.8551,49.6714,49.7632,642300.0
2014-10-06 15:30:00,65.01,65.02,64.88,64.9,1422500.0,49.7632,49.7709,49.6637,49.679,1422500.0
2014-10-07 09:30:00,64.39,64.4,63.87,64.17,1028900.0,49.2886,49.2963,48.8906,49.1202,1028900.0
2014-10-07 10:00:00,64.17,64.37,64.08,64.16,283100.0,49.1202,49.2733,49.0513,49.1126,283100.0
2014-10-07 10:30:00,64.16,64.27,63.98,63.99,432400.0,49.1126,49.1968,48.9748,48.9824,432400.0
2014-10-07 11:00:00,63.99,64.05,63.85,63.89,545700.0,48.9824,49.0284,48.8753,48.9059,545700.0
2014-10-07 11:30:00,63.89,64.22,63.85,64.18,264000.0,48.9059,49.1585,48.8753,49.1279,264000.0
2014-10-07 12:00:00,64.17,64.48,64.14,64.4,282200.0,49.1202,49.3575,49.0973,49.2963,282200.0
2014-10-07 12:30:00,64.41,64.45,64.27,64.42,348200.0,49.3039,49.3346,49.1968,49.3116,348200.0
2014-10-07 13:00:00,64.43,64.65,64.34,64.63,331600.0,49.3192,49.4876,49.2504,49.4723,331600.0
2014-10-07 13:30:00,64.63,64.67,64.39,64.48,271100.0,49.4723,49.503,49.2886,49.3575,271100.0
2014-10-07 14:00:00,64.49,64.55,64.34,64.39,392800.0,49.3652,49.4111,49.2504,49.2886,392800.0
2014-10-07 14:30:00,64.39,64.47,64.22,64.42,549500.0,49.2886,49.3499,49.1585,49.3116,549500.0
2014-10-07 15:00:00,64.41,64.45,64.04,64.11,559200.0,49.3039,49.3346,49.0207,49.0743,559200.0
2014-10-07 15:30:00,64.11,64.19,63.93,63.94,1297300.0,49.0743,49.1355,48.9365,48.9442,1297300.0
2014-10-08 09:30:00,63.88,64.39,63.85,64.36,865400.0,48.8982,49.2886,48.8753,49.2657,865400.0
2014-10-08 10:00:00,64.36,64.71,64.26,64.62,532800.0,49.2657,49.5336,49.1891,49.4647,532800.0
2014-10-08 10:30:00,64.63,64.68,64.18,64.3,498600.0,49.4723,49.5106,49.1279,49.2197,498600.0
2014-10-08 11:00:00,64.3,64.52,64.21,64.48,452100.0,49.2197,49.3881,49.1508,49.3575,452100.0
2014-10-08 11:30:00,64.47,64.78,64.4,64.76,521100.0,49.3499,49.5872,49.2963,49.5719,521100.0
2014-10-08 12:00:00,64.75,64.87,64.72,64.72,401300.0,49.5642,49.6561,49.5412,49.5412,401300.0
2014-10-08 12:30:00,64.72,64.83,64.62,64.82,261200.0,49.5412,49.6254,49.4647,49.6178,261200.0
2014-10-08 13:00:00,64.82,65.12,64.74,65.08,613400.0,49.6178,49.8474,49.5565,49.8168,613400.0
2014-10-08 13:30:00,65.07,65.22,64.9,65.22,1187700.0,49.8091,49.924,49.679,49.924,1187700.0
2014-10-08 14:00:00,65.21,65.63,65.18,65.52,761900.0,49.9163,50.2378,49.8933,50.1536,761900.0
2014-10-08 14:30:00,65.52,65.65,65.28,65.38,644000.0,50.1536,50.2531,49.9699,50.0464,644000.0
2014-10-08 15:00:00,65.39,65.69,65.38,65.63,656300.0,50.0541,50.2837,50.0464,50.2378,656300.0
2014-10-08 15:30:00,65.63,65.75,65.53,65.71,1061700.0,50.2378,50.3297,50.1613,50.299,1061700.0
2014-10-09 09:30:00,65.34,65.6,65.12,65.21,1052200.0,50.0158,50.2148,49.8474,49.9163,1052200.0
2014-10-09 10:00:00,65.21,65.34,65.12,65.21,467100.0,49.9163,50.0158,49.8474,49.9163,467100.0
2014-10-09 10:30:00,65.21,65.3,65.06,65.15,786900.0,49.9163,49.9852,49.8015,49.8704,786900.0
2014-10-09 11:00:00,65.15,65.24,64.97,65.03,546900.0,49.8704,49.9393,49.7326,49.7785,546900.0
2014-10-09 11:30:00,65.04,65.08,64.42,64.56,488400.0,49.7862,49.8168,49.3116,49.4188,488400.0
2014-10-09 12:00:00,64.55,64.63,64.24,64.3,389700.0,49.4111,49.4723,49.1738,49.2197,389700.0
2014-10-09 12:30:00,64.3,64.55,64.23,64.45,259200.0,49.2197,49.4111,49.1662,49.3346,259200.0
2014-10-09 13:00:00,64.44,64.45,64.07,64.21,498300.0,49.3269,49.3346,49.0437,49.1508,498300.0
2014-10-09 13:30:00,64.22,64.29,64.0,64.01,633100.0,49.1585,49.2121,48.9901,48.9977,633100.0
2014-10-09 14:00:00,64.01,64.01,63.78,63.82,700200.0,48.9977,48.9977,48.8217,48.8523,700200.0
2014-10-09 14:30:00,63.81,64.04,63.71,63.89,515600.0,48.8447,49.0207,48.7681,48.9059,515600.0
2014-10-09 15:00:00,63.87,64.05,63.78,63.97,556900.0,48.8906,49.0284,48.8217,48.9671,556900.0
2014-10-09 15:30:00,63.97,64.05,63.64,63.66,1333100.0,48.9671,49.0284,48.7145,48.7298,1333100.0
2014-10-10 09:30:00,63.64,64.38,63.5,64.23,1117400.0,48.7145,49.281,48.6074,49.1662,1117400.0
2014-10-10 10:00:00,64.23,64.23,63.78,64.0,829100.0,49.1662,49.1662,48.8217,48.9901,829100.0
2014-10-10 10:30:00,63.99,64.66,63.91,64.55,832900.0,48.9824,49.4953,48.9212,49.4111,832900.0
2014-10-10 11:00:00,64.56,64.76,64.4,64.59,698400.0,49.4188,49.5719,49.2963,49.4417,698400.0
2014-10-10 11:30:00,64.6,64.95,64.6,64.7,679800.0,49.4494,49.7173,49.4494,49.5259,679800.0
2014-10-10 12:00:00,64.69,64.8,64.57,64.61,433200.0,49.5183,49.6025,49.4264,49.457,433200.0
2014-10-10 12:30:00,64.62,64.84,64.52,64.55,333100.0,49.4647,49.6331,49.3881,49.4111,333100.0
2014-10-10 13:00:00,64.55,64.65,64.36,64.42,319400.0,49.4111,49.4876,49.2657,49.3116,319400.0
2014-10-10 13:30:00,64.43,64.71,64.43,64.51,396200.0,49.3192,49.5336,49.3192,49.3805,396200.0
2014-10-10 14:00:00,64.52,64.66,64.41,64.46,407900.0,49.3881,49.4953,49.3039,49.3422,407900.0
2014-10-10 14:30:00,64.46,64.5,64.35,64.38,398000.0,49.3422,49.3728,49.258,49.281,398000.0
2014-10-10 15:00:00,64.38,64.43,64.22,64.32,593500.0,49.281,49.3192,49.1585,49.235,593500.0
2014-10-10 15:30:00,64.32,64.41,64.09,64.09,1405800.0,49.235,49.3039,49.059,49.059,1405800.0
2014-10-13 09:30:00,63.9,64.03,63.59,63.97,485900.0,48.9135,49.0131,48.6763,48.9671,485900.0
2014-10-13 10:00:00,63.98,64.02,63.49,63.52,451900.0,48.9748,49.0054,48.5997,48.6227,451900.0
2014-10-13 10:30:00,63.53,63.74,63.42,63.53,449600.0,48.6303,48.7911,48.5461,48.6303,449600.0
2014-10-13 11:00:00,63.54,63.68,63.42,63.54,325200.0,48.638,48.7451,48.5461,48.638,325200.0
2014-10-13 11:30:00,63.54,63.73,63.45,63.63,241800.0,48.638,48.7834,48.5691,48.7069,241800.0
2014-10-13 12:00:00,63.63,63.84,63.51,63.84,178500.0,48.7069,48.8676,48.615,48.8676,178500.0
2014-10-13 12:30:00,63.84,64.03,63.83,63.87,221300.0,48.8676,49.0131,48.86,48.8906,221300.0
2014-10-13 13:00:00,63.87,64.02,63.66,63.81,289600.0,48.8906,49.0054,48.7298,48.8447,289600.0
2014-10-13 13:30:00,63.8,63.82,63.57,63.65,290800.0,48.837,48.8523,48.6609,48.7222,290800.0
2014-10-13 14:00:00,63.65,63.72,63.59,63.71,589100.0,48.7222,48.7758,48.6763,48.7681,589100.0
2014-10-13 14:30:00,63.73,63.77,63.63,63.72,481900.0,48.7834,48.814,48.7069,48.7758,481900.0
2014-10-13 15:00:00,63.72,63.77,63.62,63.69,625300.0,48.7758,48.814,48.6992,48.7528,625300.0
2014-10-13 15:30:00,63.7,63.71,63.01,63.05,1597500.0,48.7605,48.7681,48.2323,48.2629,1597500.0
2014-10-14 09:30:00,63.45,63.71,63.07,63.12,617600.0,48.5691,48.7681,48.2782,48.3165,617600.0
2014-10-14 10:00:00,63.13,63.65,63.03,63.65,642300.0,48.3241,48.7222,48.2476,48.7222,642300.0
2014-10-14 10:30:00,63.65,63.96,63.56,63.82,406300.0,48.7222,48.9595,48.6533,48.8523,406300.0
2014-10-14 11:00:00,63.82,64.17,63.74,64.05,307000.0,48.8523,49.1202,48.7911,49.0284,307000.0
2014-10-14 11:30:00,64.04,64.27,63.93,64.06,403700.0,49.0207,49.1968,48.9365,49.036,403700.0
2014-10-14 12:00:00,64.07,64.27,63.96,64.02,274800.0,49.0437,49.1968,48.9595,49.0054,274800.0
2014-10-14 12:30:00,64.03,64.03,63.76,63.79,642300.0,49.0131,49.0131,48.8064,48.8293,642300.0
2014-10-14 13:00:00,63.79,63.94,63.67,63.74,287800.0,48.8293,48.9442,48.7375,48.7911,287800.0
2014-10-14 13:30:00,63.74,63.84,63.6,63.84,226700.0,48.7911,48.8676,48.6839,48.8676,226700.0
2014-10-14 14:00:00,63.85,63.97,63.69,63.74,607400.0,48.8753,48.9671,48.7528,48.7911,607400.0
2014-10-14 14:30:00,63.74,63.85,63.52,63.58,357100.0,48.7911,48.8753,48.6227,48.6686,357100.0
2014-10-14 15:00:00,63.6,63.66,63.32,63.51,850900.0,48.6839,48.7298,48.4696,48.615,850900.0
2014-10-14 15:30:00,63.5,63.72,63.31,63.51,1207700.0,48.6074,48.7758,48.4619,48.615,1207700.0
2014-10-15 09:30:00,62.37,62.55,61.32,62.11,2439700.0,47.7424,47.8802,46.9386,47.5434,2439700.0
2014-10-15 10:00:00,62.1,63.03,61.77,61.9,1587100.0,47.5357,48.2476,47.2831,47.3826,1587100.0
2014-10-15 10:30:00,61.89,62.34,61.77,62.0,1483300.0,47.375,47.7194,47.2831,47.4592,1483300.0
2014-10-15 11:00:00,62.01,62.36,61.68,61.69,831000.0,47.4668,47.7347,47.2142,47.2219,831000.0
2014-10-15 11:30:00,61.68,61.82,61.41,61.51,782500.0,47.2142,47.3214,47.0075,47.0841,782500.0
2014-10-15 12:00:00,61.5,61.58,61.12,61.15,868900.0,47.0764,47.1377,46.7855,46.8085,868900.0
2014-10-15 12:30:00,61.15,61.46,60.89,61.01,788500.0,46.8085,47.0458,46.6095,46.7013,788500.0
2014-10-15 13:00:00,61.01,61.56,59.83,60.35,3100000.0,46.7013,47.1223,45.7981,46.1961,3100000.0
2014-10-15 13:30:00,60.35,61.68,60.29,61.05,2475900.0,46.1961,47.2142,46.1502,46.732,2475900.0
2014-10-15 14:00:00,61.05,62.0,60.77,61.69,1608300.0,46.732,47.4592,46.5176,47.2219,1608300.0
2014-10-15 14:30:00,61.7,62.21,61.65,61.86,1151400.0,47.2295,47.6199,47.1912,47.352,1151400.0
2014-10-15 15:00:00,61.87,62.28,61.73,62.13,2045600.0,47.3596,47.6735,47.2525,47.5587,2045600.0
2014-10-15 15:30:00,62.11,62.65,62.04,62.26,1934100.0,47.5434,47.9567,47.4898,47.6582,1934100.0
2014-10-16 09:30:00,61.5,62.37,61.28,62.15,1078900.0,47.0764,47.7424,46.908,47.574,1078900.0
2014-10-16 10:00:00,62.14,62.21,61.38,61.83,1333100.0,47.5663,47.6199,46.9846,47.329,1333100.0
2014-10-16 10:30:00,61.84,62.31,61.73,62.17,899300.0,47.3367,47.6964,47.2525,47.5893,899300.0
2014-10-16 11:00:00,62.17,62.61,61.95,62.58,968600.0,47.5893,47.9261,47.4209,47.9031,968600.0
2014-10-16 11:30:00,62.59,62.81,62.39,62.43,757500.0,47.9108,48.0792,47.7577,47.7883,757500.0
2014-10-16 12:00:00,62.41,62.44,62.18,62.42,410200.0,47.773,47.796,47.5969,47.7807,410200.0
2014-10-16 12:30:00,62.43,62.59,62.15,62.52,301800.0,47.7883,47.9108,47.574,47.8572,301800.0
2014-10-16 13:00:00,62.52,62.82,62.52,62.74,378600.0,47.8572,48.0868,47.8572,48.0256,378600.0
2014-10-16 13:30:00,62.73,62.84,62.3,62.35,472700.0,48.0179,48.1021,47.6888,47.7271,472700.0
2014-10-16 14:00:00,62.35,62.6,62.32,62.45,296000.0,47.7271,47.9184,47.7041,47.8036,296000.0
2014-10-16 14:30:00,62.45,62.52,62.03,62.05,438700.0,47.8036,47.8572,47.4821,47.4974,438700.0
2014-10-16 15:00:00,62.05,62.12,61.86,61.98,640300.0,47.4974,47.551,47.352,47.4438,640300.0
2014-10-16 15:30:00,61.98,62.0,61.77,61.8,1210900.0,47.4438,47.4592,47.2831,47.3061,1210900.0
2014-10-17 09:30:00,62.59,62.59,61.88,61.93,986900.0,47.9108,47.9108,47.3673,47.4056,986900.0
2014-10-17 10:00:00,61.92,62.24,61.87,62.23,724500.0,47.3979,47.6429,47.3596,47.6352,724500.0
2014-10-17 10:30:00,62.23,62.33,61.94,62.1,575800.0,47.6352,47.7118,47.4132,47.5357,575800.0
2014-10-17 11:00:00,62.1,62.54,62.05,62.43,739500.0,47.5357,47.8725,47.4974,47.7883,739500.0
2014-10-17 11:30:00,62.43,62.51,62.31,62.32,1117200.0,47.7883,47.8495,47.6964,47.7041,1117200.0
2014-10-17 12:00:00,62.33,62.53,61.54,61.7,2541800.0,47.7118,47.8649,47.107,47.2295,2541800.0
2014-10-17 12:30:00,61.7,61.86,61.52,61.68,1374900.0,47.2295,47.352,47.0917,47.2142,1374900.0
2014-10-17 13:00:00,61.69,62.01,61.59,61.9,1237800.0,47.2219,47.4668,47.1453,47.3826,1237800.0
2014-10-17 13:30:00,61.88,61.96,61.64,61.75,700400.0,47.3673,47.4285,47.1836,47.2678,700400.0
2014-10-17 14:00:00,61.75,61.76,61.4,61.58,820100.0,47.2678,47.2754,46.9999,47.1377,820100.0
2014-10-17 14:30:00,61.58,61.67,61.38,61.62,764700.0,47.1377,47.2065,46.9846,47.1683,764700.0
2014-10-17 15:00:00,61.62,61.85,61.44,61.69,879400.0,47.1683,47.3443,47.0305,47.2219,879400.0
2014-10-17 15:30:00,61.69,62.06,61.67,62.0,2520800.0,47.2219,47.5051,47.2065,47.4592,2520800.0
2014-10-20 09:30:00,62.18,62.99,62.15,62.98,1087100.0,47.5969,48.217,47.574,48.2093,1087100.0
2014-10-20 10:00:00,62.98,63.4,62.84,63.32,873700.0,48.2093,48.5308,48.1021,48.4696,873700.0
2014-10-20 10:30:00,63.31,63.57,63.21,63.54,742600.0,48.4619,48.6609,48.3854,48.638,742600.0
2014-10-20 11:00:00,63.54,63.94,63.5,63.66,884500.0,48.638,48.9442,48.6074,48.7298,884500.0
2014-10-20 11:30:00,63.65,63.72,63.49,63.51,500500.0,48.7222,48.7758,48.5997,48.615,500500.0
2014-10-20 12:00:00,63.52,63.68,63.5,63.66,457500.0,48.6227,48.7451,48.6074,48.7298,457500.0
2014-10-20 12:30:00,63.65,63.82,63.56,63.77,479700.0,48.7222,48.8523,48.6533,48.814,479700.0
2014-10-20 13:00:00,63.77,63.93,63.72,63.92,428700.0,48.814,48.9365,48.7758,48.9289,428700.0
2014-10-20 13:30:00,63.92,64.07,63.82,63.84,448100.0,48.9289,49.0437,48.8523,48.8676,448100.0
2014-10-20 14:00:00,63.83,64.05,63.83,63.92,488400.0,48.86,49.0284,48.86,48.9289,488400.0
2014-10-20 14:30:00,63.92,63.94,63.73,63.75,479800.0,48.9289,48.9442,48.7834,48.7987,479800.0
2014-10-20 15:00:00,63.74,63.95,63.62,63.86,826400.0,48.7911,48.9518,48.6992,48.8829,826400.0
2014-10-20 15:30:00,63.86,63.99,63.78,63.85,1730700.0,48.8829,48.9824,48.8217,48.8753,1730700.0
2014-10-21 09:30:00,64.08,64.79,63.98,64.52,1647100.0,49.0513,49.5948,48.9748,49.3881,1647100.0
2014-10-21 10:00:00,64.54,65.35,64.44,64.95,2240100.0,49.4034,50.0235,49.3269,49.7173,2240100.0
2014-10-21 10:30:00,64.95,65.06,64.78,64.83,755000.0,49.7173,49.8015,49.5872,49.6254,755000.0
2014-10-21 11:00:00,64.84,65.05,64.76,65.03,972100.0,49.6331,49.7938,49.5719,49.7785,972100.0
2014-10-21 11:30:00,65.02,65.19,64.88,65.0,560000.0,49.7709,49.901,49.6637,49.7556,560000.0
2014-10-21 12:00:00,65.0,65.09,64.97,65.02,498700.0,49.7556,49.8245,49.7326,49.7709,498700.0
2014-10-21 12:30:00,65.02,65.02,64.86,64.91,458400.0,49.7709,49.7709,49.6484,49.6867,458400.0
2014-10-21 13:00:00,64.91,65.0,64.9,64.96,417300.0,49.6867,49.7556,49.679,49.7249,417300.0
2014-10-21 13:30:00,64.95,65.11,64.92,64.98,497600.0,49.7173,49.8398,49.6943,49.7403,497600.0
2014-10-21 14:00:00,64.99,65.07,64.89,64.99,452400.0,49.7479,49.8091,49.6714,49.7479,452400.0
2014-10-21 14:30:00,64.99,65.11,64.94,64.97,404300.0,49.7479,49.8398,49.7096,49.7326,404300.0
2014-10-21 15:00:00,64.96,65.09,64.94,65.05,706600.0,49.7249,49.8245,49.7096,49.7938,706600.0
2014-10-21 15:30:00,65.05,65.05,64.83,64.97,1735300.0,49.7938,49.7938,49.6254,49.7326,1735300.0
2014-10-22 09:30:00,65.35,65.58,65.06,65.43,924200.0,50.0235,50.1995,49.8015,50.0847,924200.0
2014-10-22 10:00:00,65.44,65.55,65.27,65.38,411000.0,50.0924,50.1766,49.9622,50.0464,411000.0
2014-10-22 10:30:00,65.38,65.55,65.09,65.13,530900.0,50.0464,50.1766,49.8245,49.8551,530900.0
2014-10-22 11:00:00,65.12,65.37,65.03,65.36,446300.0,49.8474,50.0388,49.7785,50.0311,446300.0
2014-10-22 11:30:00,65.36,65.42,65.21,65.22,658400.0,50.0311,50.0771,49.9163,49.924,658400.0
2014-10-22 12:00:00,65.22,65.34,65.14,65.29,349600.0,49.924,50.0158,49.8627,49.9776,349600.0
2014-10-22 12:30:00,65.3,65.3,64.99,65.09,455200.0,49.9852,49.9852,49.7479,49.8245,455200.0
2014-10-22 13:00:00,65.09,65.12,64.73,64.78,360300.0,49.8245,49.8474,49.5489,49.5872,360300.0
2014-10-22 13:30:00,64.78,64.93,64.66,64.8,345300.0,49.5872,49.702,49.4953,49.6025,345300.0
2014-10-22 14:00:00,64.79,64.9,64.71,64.8,308800.0,49.5948,49.679,49.5336,49.6025,308800.0
2014-10-22 14:30:00,64.8,64.99,64.78,64.98,487300.0,49.6025,49.7479,49.5872,49.7403,487300.0
2014-10-22 15:00:00,64.98,65.09,64.89,64.97,503300.0,49.7403,49.8245,49.6714,49.7326,503300.0
2014-10-22 15:30:00,64.98,65.0,64.63,64.67,1220400.0,49.7403,49.7556,49.4723,49.503,1220400.0
2014-10-23 09:30:00,65.09,65.42,65.06,65.19,568700.0,49.8245,50.0771,49.8015,49.901,568700.0
2014-10-23 10:00:00,65.19,65.54,65.17,65.52,287600.0,49.901,50.1689,49.8857,50.1536,287600.0
2014-10-23 10:30:00,65.52,65.78,65.5,65.78,326000.0,50.1536,50.3526,50.1383,50.3526,326000.0
2014-10-23 11:00:00,65.77,65.88,65.69,65.83,391400.0,50.345,50.4292,50.2837,50.3909,391400.0
2014-10-23 11:30:00,65.82,65.84,65.62,65.62,312200.0,50.3832,50.3986,50.2302,50.2302,312200.0
2014-10-23 12:00:00,65.63,65.8,65.59,65.8,179200.0,50.2378,50.3679,50.2072,50.3679,179200.0
2014-10-23 12:30:00,65.79,65.8,65.69,65.74,211500.0,50.3603,50.3679,50.2837,50.322,211500.0
2014-10-23 13:00:00,65.74,65.83,65.73,65.8,221500.0,50.322,50.3909,50.3144,50.3679,221500.0
2014-10-23 13:30:00,65.8,65.85,65.73,65.74,510800.0,50.3679,50.4062,50.3144,50.322,510800.0
2014-10-23 14:00:00,65.73,65.86,65.7,65.84,451800.0,50.3144,50.4139,50.2914,50.3986,451800.0
2014-10-23 14:30:00,65.84,65.85,65.51,65.74,874900.0,50.3986,50.4062,50.146,50.322,874900.0
2014-10-23 15:00:00,65.75,65.75,65.45,65.5,374600.0,50.3297,50.3297,50.1,50.1383,374600.0
2014-10-23 15:30:00,65.49,65.71,65.48,65.6,849000.0,50.1306,50.299,50.123,50.2148,849000.0
2014-10-24 09:30:00,65.75,65.94,65.7,65.8,469400.0,50.3297,50.4751,50.2914,50.3679,469400.0
2014-10-24 10:00:00,65.8,65.86,65.65,65.75,308800.0,50.3679,50.4139,50.2531,50.3297,308800.0
2014-10-24 10:30:00,65.75,65.89,65.74,65.82,455400.0,50.3297,50.4368,50.322,50.3832,455400.0
2014-10-24 11:00:00,65.82,65.94,65.74,65.76,187000.0,50.3832,50.4751,50.322,50.3373,187000.0
2014-10-24 11:30:00,65.76,65.99,65.75,65.94,233300.0,50.3373,50.5134,50.3297,50.4751,233300.0
2014-10-24 12:00:00,65.93,66.05,65.91,66.03,312400.0,50.4675,50.5593,50.4521,50.544,312400.0
2014-10-24 12:30:00,66.03,66.06,65.98,66.04,261200.0,50.544,50.567,50.5057,50.5517,261200.0
2014-10-24 13:00:00,66.05,66.15,66.01,66.14,410800.0,50.5593,50.6359,50.5287,50.6282,410800.0
2014-10-24 13:30:00,66.14,66.27,66.12,66.23,324100.0,50.6282,50.7277,50.6129,50.6971,324100.0
2014-10-24 14:00:00,66.22,66.39,66.2,66.29,796900.0,50.6894,50.8196,50.6741,50.743,796900.0
2014-10-24 14:30:00,66.3,66.42,66.29,66.4,247800.0,50.7507,50.8425,50.743,50.8272,247800.0
2014-10-24 15:00:00,66.39,66.46,66.25,66.45,370200.0,50.8196,50.8732,50.7124,50.8655,370200.0
2014-10-24 15:30:00,66.45,66.6,66.38,66.54,1188900.0,50.8655,50.9803,50.8119,50.9344,1188900.0
2014-10-27 09:30:00,66.42,66.65,65.51,66.38,309100.0,50.8425,51.0186,50.146,50.8119,309100.0
2014-10-27 10:00:00,66.38,66.69,66.28,66.63,230600.0,50.8119,51.0492,50.7354,51.0033,230600.0
2014-10-27 10:30:00,66.61,66.7,66.53,66.54,247000.0,50.988,51.0569,50.9267,50.9344,247000.0
2014-10-27 11:00:00,66.54,66.69,66.51,66.59,158700.0,50.9344,51.0492,50.9114,50.9727,158700.0
2014-10-27 11:30:00,66.59,66.66,66.27,66.3,253100.0,50.9727,51.0262,50.7277,50.7507,253100.0
2014-10-27 12:00:00,66.3,66.51,66.29,66.46,212900.0,50.7507,50.9114,50.743,50.8732,212900.0
2014-10-27 12:30:00,66.47,66.55,66.41,66.44,198800.0,50.8808,50.942,50.8349,50.8578,198800.0
2014-10-27 13:00:00,66.44,66.6,66.44,66.51,287500.0,50.8578,50.9803,50.8578,50.9114,287500.0
2014-10-27 13:30:00,66.51,66.55,66.38,66.4,374000.0,50.9114,50.942,50.8119,50.8272,374000.0
2014-10-27 14:00:00,66.39,66.42,66.26,66.31,281400.0,50.8196,50.8425,50.7201,50.7583,281400.0
2014-10-27 14:30:00,66.3,66.5,66.27,66.41,463500.0,50.7507,50.9038,50.7277,50.8349,463500.0
2014-10-27 15:00:00,66.42,66.5,66.34,66.34,533800.0,50.8425,50.9038,50.7813,50.7813,533800.0
2014-10-27 15:30:00,66.34,66.38,66.16,66.28,1396000.0,50.7813,50.8119,50.6435,50.7354,1396000.0
2014-10-28 09:30:00,66.32,66.53,66.2,66.23,328000.0,50.766,50.9267,50.6741,50.6971,328000.0
2014-10-28 10:00:00,66.22,66.39,66.16,66.3,277800.0,50.6894,50.8196,50.6435,50.7507,277800.0
2014-10-28 10:30:00,66.31,66.35,66.19,66.33,240500.0,50.7583,50.7889,50.6665,50.7736,240500.0
2014-10-28 11:00:00,66.34,66.45,66.3,66.33,246600.0,50.7813,50.8655,50.7507,50.7736,246600.0
2014-10-28 11:30:00,66.33,66.38,66.24,66.36,228500.0,50.7736,50.8119,50.7047,50.7966,228500.0
2014-10-28 12:00:00,66.37,66.46,66.37,66.41,343400.0,50.8043,50.8732,50.8043,50.8349,343400.0
2014-10-28 12:30:00,66.41,66.46,66.28,66.3,217800.0,50.8349,50.8732,50.7354,50.7507,217800.0
2014-10-28 13:00:00,66.31,66.31,66.23,66.26,232900.0,50.7583,50.7583,50.6971,50.7201,232900.0
2014-10-28 13:30:00,66.26,66.4,66.24,66.4,223700.0,50.7201,50.8272,50.7047,50.8272,223700.0
2014-10-28 14:00:00,66.4,66.42,66.3,66.42,301200.0,50.8272,50.8425,50.7507,50.8425,301200.0
2014-10-28 14:30:00,66.42,66.47,66.35,66.4,453300.0,50.8425,50.8808,50.7889,50.8272,453300.0
2014-10-28 15:00:00,66.4,66.53,66.37,66.46,596700.0,50.8272,50.9267,50.8043,50.8732,596700.0
2014-10-28 15:30:00,66.46,66.53,66.37,66.49,1020600.0,50.8732,50.9267,50.8043,50.8961,1020600.0
2014-10-29 09:30:00,66.5,66.81,66.23,66.81,743600.0,50.9038,51.1411,50.6971,51.1411,743600.0
2014-10-29 10:00:00,66.82,67.02,66.73,67.02,426500.0,51.1487,51.3018,51.0798,51.3018,426500.0
2014-10-29 10:30:00,67.01,67.24,67.0,67.21,689600.0,51.2942,51.4702,51.2865,51.4473,689600.0
2014-10-29 11:00:00,67.22,67.36,67.16,67.2,540200.0,51.4549,51.5621,51.409,51.4396,540200.0
2014-10-29 11:30:00,67.19,67.26,67.17,67.26,361600.0,51.4319,51.4855,51.4166,51.4855,361600.0
2014-10-29 12:00:00,67.26,67.26,66.99,67.0,409400.0,51.4855,51.4855,51.2789,51.2865,409400.0
2014-10-29 12:30:00,67.01,67.05,66.95,67.0,394500.0,51.2942,51.3248,51.2482,51.2865,394500.0
2014-10-29 13:00:00,67.0,67.12,66.99,67.12,260400.0,51.2865,51.3784,51.2789,51.3784,260400.0
2014-10-29 13:30:00,67.12,67.24,67.01,67.23,391800.0,51.3784,51.4702,51.2942,51.4626,391800.0
2014-10-29 14:00:00,67.23,67.23,66.9,67.13,510100.0,51.4626,51.4626,51.21,51.386,510100.0
2014-10-29 14:30:00,67.12,67.16,66.75,66.92,307000.0,51.3784,51.409,51.0951,51.2253,307000.0
2014-10-29 15:00:00,66.92,66.93,66.67,66.87,532500.0,51.2253,51.2329,51.0339,51.187,532500.0
2014-10-29 15:30:00,66.87,67.23,66.87,67.04,1247900.0,51.187,51.4626,51.187,51.3171,1247900.0
2014-10-30 09:30:00,66.83,67.25,66.59,66.9,458600.0,51.1564,51.4779,50.9727,51.21,458600.0
2014-10-30 10:00:00,66.9,67.2,66.76,67.11,203000.0,51.21,51.4396,51.1028,51.3707,203000.0
2014-10-30 10:30:00,67.11,67.17,66.97,67.12,207300.0,51.3707,51.4166,51.2635,51.3784,207300.0
2014-10-30 11:00:00,67.13,67.23,66.99,67.08,368700.0,51.386,51.4626,51.2789,51.3477,368700.0
2014-10-30 11:30:00,67.09,67.13,66.95,67.02,363500.0,51.3554,51.386,51.2482,51.3018,363500.0
2014-10-30 12:00:00,67.04,67.17,67.03,67.16,525600.0,51.3171,51.4166,51.3095,51.409,525600.0
2014-10-30 12:30:00,67.16,67.34,67.15,67.22,287700.0,51.409,51.5468,51.4013,51.4549,287700.0
2014-10-30 13:00:00,67.2,67.34,67.12,67.31,155400.0,51.4396,51.5468,51.3784,51.5238,155400.0
2014-10-30 13:30:00,67.31,67.59,66.0,67.53,658100.0,51.5238,51.7381,50.521,51.6922,658100.0
2014-10-30 14:00:00,67.56,67.75,67.26,67.47,303700.0,51.7152,51.8606,51.4855,51.6463,303700.0
2014-10-30 14:30:00,67.47,67.55,67.13,67.19,235200.0,51.6463,51.7075,51.386,51.4319,235200.0
2014-10-30 15:00:00,67.18,67.34,67.14,67.22,340100.0,51.4243,51.5468,51.3937,51.4549,340100.0
2014-10-30 15:30:00,67.22,67.45,67.22,67.42,745900.0,51.4549,51.631,51.4549,51.608,745900.0
2014-10-31 09:30:00,68.21,68.41,67.95,68.27,870400.0,52.2127,52.3658,52.0137,52.2587,870400.0
2014-10-31 10:00:00,68.27,68.3,68.14,68.24,514400.0,52.2587,52.2816,52.1591,52.2357,514400.0
2014-10-31 10:30:00,68.23,68.25,68.13,68.25,376700.0,52.228,52.2433,52.1515,52.2433,376700.0
2014-10-31 11:00:00,68.24,68.3,68.17,68.24,646800.0,52.2357,52.2816,52.1821,52.2357,646800.0
2014-10-31 11:30:00,68.25,68.26,68.06,68.15,431200.0,52.2433,52.251,52.0979,52.1668,431200.0
2014-10-31 12:00:00,68.15,68.18,68.01,68.15,441000.0,52.1668,52.1898,52.0596,52.1668,441000.0
2014-10-31 12:30:00,68.15,68.2,68.09,68.2,301600.0,52.1668,52.2051,52.1209,52.2051,301600.0
2014-10-31 13:00:00,68.2,68.24,68.15,68.2,199400.0,52.2051,52.2357,52.1668,52.2051,199400.0
2014-10-31 13:30:00,68.2,68.2,68.13,68.16,177600.0,52.2051,52.2051,52.1515,52.1745,177600.0
2014-10-31 14:00:00,68.16,68.2,68.07,68.08,227200.0,52.1745,52.2051,52.1056,52.1132,227200.0
2014-10-31 14:30:00,68.07,68.14,68.0,68.02,599600.0,52.1056,52.1591,52.052,52.0673,599600.0
2014-10-31 15:00:00,68.02,68.03,67.89,67.99,310000.0,52.0673,52.0749,51.9678,52.0443,310000.0
2014-10-31 15:30:00,68.0,68.18,67.97,68.13,1766000.0,52.052,52.1898,52.029,52.1515,1766000.0
2014-11-03 09:30:00,68.12,68.39,67.79,67.81,539600.0,52.1438,52.3505,51.8912,51.9065,539600.0
2014-11-03 10:00:00,67.83,67.98,67.58,67.65,233600.0,51.9218,52.0367,51.7305,51.7841,233600.0
2014-11-03 10:30:00,67.65,67.92,67.61,67.89,197500.0,51.7841,51.9907,51.7534,51.9678,197500.0
2014-11-03 11:00:00,67.89,67.99,67.83,67.89,155000.0,51.9678,52.0443,51.9218,51.9678,155000.0
2014-11-03 11:30:00,67.9,68.0,67.86,67.97,164100.0,51.9754,52.052,51.9448,52.029,164100.0
2014-11-03 12:00:00,67.97,68.13,67.85,68.12,302100.0,52.029,52.1515,51.9372,52.1438,302100.0
2014-11-03 12:30:00,68.13,68.25,68.1,68.15,250500.0,52.1515,52.2433,52.1285,52.1668,250500.0
2014-11-03 13:00:00,68.15,68.22,68.09,68.19,150800.0,52.1668,52.2204,52.1209,52.1974,150800.0
2014-11-03 13:30:00,68.19,68.21,68.16,68.17,124800.0,52.1974,52.2127,52.1745,52.1821,124800.0
2014-11-03 14:00:00,68.18,68.23,68.13,68.13,198600.0,52.1898,52.228,52.1515,52.1515,198600.0
2014-11-03 14:30:00,68.13,68.14,68.03,68.1,194400.0,52.1515,52.1591,52.0749,52.1285,194400.0
2014-11-03 15:00:00,68.1,68.13,68.0,68.02,260500.0,52.1285,52.1515,52.052,52.0673,260500.0
2014-11-03 15:30:00,68.03,68.15,68.03,68.13,778500.0,52.0749,52.1668,52.0749,52.1515,778500.0
2014-11-04 09:30:00,68.11,68.29,68.0,68.18,547300.0,52.1362,52.274,52.052,52.1898,547300.0
2014-11-04 10:00:00,68.18,68.24,68.08,68.08,481800.0,52.1898,52.2357,52.1132,52.1132,481800.0
2014-11-04 10:30:00,68.07,68.12,67.7,67.7,426100.0,52.1056,52.1438,51.8223,51.8223,426100.0
2014-11-04 11:00:00,67.7,67.76,67.45,67.48,633100.0,51.8223,51.8683,51.631,51.6539,633100.0
2014-11-04 11:30:00,67.48,67.76,67.39,67.68,554800.0,51.6539,51.8683,51.585,51.807,554800.0
2014-11-04 12:00:00,67.67,67.95,67.67,67.95,265000.0,51.7994,52.0137,51.7994,52.0137,265000.0
2014-11-04 12:30:00,67.95,68.0,67.87,67.95,165400.0,52.0137,52.052,51.9525,52.0137,165400.0
2014-11-04 13:00:00,67.96,67.97,67.77,67.79,218200.0,52.0214,52.029,51.8759,51.8912,218200.0
2014-11-04 13:30:00,67.78,67.95,67.73,67.93,200800.0,51.8836,52.0137,51.8453,51.9984,200800.0
2014-11-04 14:00:00,67.93,67.94,67.85,67.85,312500.0,51.9984,52.006,51.9372,51.9372,312500.0
2014-11-04 14:30:00,67.84,67.97,67.81,67.94,246500.0,51.9295,52.029,51.9065,52.006,246500.0
2014-11-04 15:00:00,67.93,68.01,67.92,67.96,278500.0,51.9984,52.0596,51.9907,52.0214,278500.0
2014-11-04 15:30:00,67.97,67.98,67.89,67.93,590000.0,52.029,52.0367,51.9678,51.9984,590000.0
2014-11-05 09:30:00,68.7,68.81,68.28,68.73,1650200.0,52.5878,52.672,52.2663,52.6108,1650200.0
2014-11-05 10:00:00,68.74,69.01,68.65,68.94,1335900.0,52.6184,52.8251,52.5495,52.7715,1335900.0
2014-11-05 10:30:00,68.93,68.95,68.67,68.84,667200.0,52.7639,52.7792,52.5648,52.695,667200.0
2014-11-05 11:00:00,68.84,68.94,68.75,68.75,460900.0,52.695,52.7715,52.6261,52.6261,460900.0
2014-11-05 11:30:00,68.75,68.79,68.66,68.71,460100.0,52.6261,52.6567,52.5572,52.5955,460100.0
2014-11-05 12:00:00,68.71,68.84,68.68,68.7,242900.0,52.5955,52.695,52.5725,52.5878,242900.0
2014-11-05 12:30:00,68.7,68.76,68.65,68.75,225600.0,52.5878,52.6337,52.5495,52.6261,225600.0
2014-11-05 13:00:00,68.75,68.93,68.73,68.9,546100.0,52.6261,52.7639,52.6108,52.7409,546100.0
2014-11-05 13:30:00,68.9,68.92,68.83,68.87,498300.0,52.7409,52.7562,52.6873,52.7179,498300.0
2014-11-05 14:00:00,68.87,68.99,68.79,68.94,395300.0,52.7179,52.8098,52.6567,52.7715,395300.0
2014-11-05 14:30:00,68.94,68.95,68.81,68.89,258300.0,52.7715,52.7792,52.672,52.7332,258300.0
2014-11-05 15:00:00,68.89,68.93,68.67,68.67,649400.0,52.7332,52.7639,52.5648,52.5648,649400.0
2014-11-05 15:30:00,68.68,68.77,68.64,68.69,1136000.0,52.5725,52.6414,52.5419,52.5801,1136000.0
2014-11-06 09:30:00,68.86,69.1,68.55,68.61,561300.0,52.7103,52.894,52.473,52.5189,561300.0
2014-11-06 10:00:00,68.62,68.64,68.48,68.59,335900.0,52.5266,52.5419,52.4194,52.5036,335900.0
2014-11-06 10:30:00,68.59,68.83,68.51,68.65,344000.0,52.5036,52.6873,52.4424,52.5495,344000.0
2014-11-06 11:00:00,68.65,68.85,68.62,68.83,355400.0,52.5495,52.7026,52.5266,52.6873,355400.0
2014-11-06 11:30:00,68.84,68.9,68.71,68.78,470300.0,52.695,52.7409,52.5955,52.649,470300.0
2014-11-06 12:00:00,68.78,68.81,68.63,68.76,216400.0,52.649,52.672,52.5342,52.6337,216400.0
2014-11-06 12:30:00,68.76,68.83,68.73,68.77,225400.0,52.6337,52.6873,52.6108,52.6414,225400.0
2014-11-06 13:00:00,68.78,68.82,68.64,68.77,181100.0,52.649,52.6797,52.5419,52.6414,181100.0
2014-11-06 13:30:00,68.76,68.77,68.6,68.73,263700.0,52.6337,52.6414,52.5113,52.6108,263700.0
2014-11-06 14:00:00,68.73,68.81,68.68,68.78,291700.0,52.6108,52.672,52.5725,52.649,291700.0
2014-11-06 14:30:00,68.79,68.81,68.73,68.8,356200.0,52.6567,52.672,52.6108,52.6644,356200.0
2014-11-06 15:00:00,68.8,68.81,68.63,68.65,292300.0,52.6644,52.672,52.5342,52.5495,292300.0
2014-11-06 15:30:00,68.66,68.8,68.64,68.73,1036600.0,52.5572,52.6644,52.5419,52.6108,1036600.0
2014-11-07 09:30:00,68.7,68.82,68.45,68.69,322900.0,52.5878,52.6797,52.3964,52.5801,322900.0
2014-11-07 10:00:00,68.7,68.86,68.41,68.44,269600.0,52.5878,52.7103,52.3658,52.3888,269600.0
2014-11-07 10:30:00,68.43,68.66,68.36,68.6,419100.0,52.3811,52.5572,52.3275,52.5113,419100.0
2014-11-07 11:00:00,68.6,68.66,68.47,68.56,257600.0,52.5113,52.5572,52.4117,52.4806,257600.0
2014-11-07 11:30:00,68.55,68.56,68.44,68.45,252900.0,52.473,52.4806,52.3888,52.3964,252900.0
2014-11-07 12:00:00,68.46,68.46,68.34,68.39,197400.0,52.4041,52.4041,52.3122,52.3505,197400.0
2014-11-07 12:30:00,68.39,68.46,68.27,68.29,140400.0,52.3505,52.4041,52.2587,52.274,140400.0
2014-11-07 13:00:00,68.29,68.36,68.26,68.31,226400.0,52.274,52.3275,52.251,52.2893,226400.0
2014-11-07 13:30:00,68.31,68.36,68.3,68.31,245800.0,52.2893,52.3275,52.2816,52.2893,245800.0
2014-11-07 14:00:00,68.3,68.35,68.03,68.04,289100.0,52.2816,52.3199,52.0749,52.0826,289100.0
2014-11-07 14:30:00,68.04,68.09,67.98,67.99,257900.0,52.0826,52.1209,52.0367,52.0443,257900.0
2014-11-07 15:00:00,68.0,68.02,67.79,67.84,403800.0,52.052,52.0673,51.8912,51.9295,403800.0
2014-11-07 15:30:00,67.85,68.1,67.81,68.1,741200.0,51.9372,52.1285,51.9065,52.1285,741200.0
2014-11-10 09:30:00,68.12,68.16,67.8,67.89,635000.0,52.1438,52.1745,51.8989,51.9678,635000.0
2014-11-10 10:00:00,67.89,68.05,67.69,67.91,482900.0,51.9678,52.0902,51.8147,51.9831,482900.0
2014-11-10 10:30:00,67.91,68.24,67.91,68.2,414300.0,51.9831,52.2357,51.9831,52.2051,414300.0
2014-11-10 11:00:00,68.2,68.34,68.2,68.32,154200.0,52.2051,52.3122,52.2051,52.2969,154200.0
2014-11-10 11:30:00,68.32,68.49,68.31,68.44,230900.0,52.2969,52.4271,52.2893,52.3888,230900.0
2014-11-10 12:00:00,68.44,68.5,68.44,68.47,91200.0,52.3888,52.4347,52.3888,52.4117,91200.0
2014-11-10 12:30:00,68.47,68.54,68.41,68.45,154400.0,52.4117,52.4653,52.3658,52.3964,154400.0
2014-11-10 13:00:00,68.44,68.5,68.39,68.44,274600.0,52.3888,52.4347,52.3505,52.3888,274600.0
2014-11-10 13:30:00,68.45,68.47,68.38,68.47,268200.0,52.3964,52.4117,52.3429,52.4117,268200.0
2014-11-10 14:00:00,68.47,68.65,68.46,68.59,131500.0,52.4117,52.5495,52.4041,52.5036,131500.0
2014-11-10 14:30:00,68.58,68.7,68.57,68.7,247300.0,52.4959,52.5878,52.4883,52.5878,247300.0
2014-11-10 15:00:00,68.7,68.73,68.56,68.65,608500.0,52.5878,52.6108,52.4806,52.5495,608500.0
2014-11-10 15:30:00,68.64,68.75,68.57,68.72,1037700.0,52.5419,52.6261,52.4883,52.6031,1037700.0
2014-11-11 09:30:00,68.71,68.83,68.46,68.72,381800.0,52.5955,52.6873,52.4041,52.6031,381800.0
2014-11-11 10:00:00,68.72,69.14,68.72,69.11,497600.0,52.6031,52.9246,52.6031,52.9016,497600.0
2014-11-11 10:30:00,69.11,69.33,69.06,69.28,404000.0,52.9016,53.0701,52.8634,53.0318,404000.0
2014-11-11 11:00:00,69.28,69.31,69.15,69.21,414600.0,53.0318,53.0547,52.9323,52.9782,414600.0
2014-11-11 11:30:00,69.21,69.26,69.12,69.19,205900.0,52.9782,53.0165,52.9093,52.9629,205900.0
2014-11-11 12:00:00,69.18,69.2,68.99,69.0,220100.0,52.9552,52.9705,52.8098,52.8174,220100.0
2014-11-11 12:30:00,69.0,69.01,68.85,68.86,195100.0,52.8174,52.8251,52.7026,52.7103,195100.0
2014-11-11 13:00:00,68.86,68.9,68.65,68.74,144800.0,52.7103,52.7409,52.5495,52.6184,144800.0
2014-11-11 13:30:00,68.74,68.89,68.74,68.81,160300.0,52.6184,52.7332,52.6184,52.672,160300.0
2014-11-11 14:00:00,68.81,68.89,68.79,68.86,112800.0,52.672,52.7332,52.6567,52.7103,112800.0
2014-11-11 14:30:00,68.85,68.87,68.78,68.85,139200.0,52.7026,52.7179,52.649,52.7026,139200.0
2014-11-11 15:00:00,68.85,68.9,68.81,68.85,215200.0,52.7026,52.7409,52.672,52.7026,215200.0
2014-11-11 15:30:00,68.85,69.05,68.84,69.0,685900.0,52.7026,52.8557,52.695,52.8174,685900.0
2014-11-12 09:30:00,68.55,68.9,68.37,68.54,599500.0,52.473,52.7409,52.3352,52.4653,599500.0
2014-11-12 10:00:00,68.54,68.76,68.52,68.53,393600.0,52.4653,52.6337,52.45,52.4577,393600.0
2014-11-12 10:30:00,68.53,68.55,68.34,68.35,214800.0,52.4577,52.473,52.3122,52.3199,214800.0
2014-11-12 11:00:00,68.35,68.44,68.25,68.42,210800.0,52.3199,52.3888,52.2433,52.3735,210800.0
2014-11-12 11:30:00,68.42,68.74,68.42,68.73,111200.0,52.3735,52.6184,52.3735,52.6108,111200.0
2014-11-12 12:00:00,68.72,68.76,68.66,68.69,133400.0,52.6031,52.6337,52.5572,52.5801,133400.0
2014-11-12 12:30:00,68.69,68.7,68.51,68.6,143000.0,52.5801,52.5878,52.4424,52.5113,143000.0
2014-11-12 13:00:00,68.59,68.63,68.53,68.59,104400.0,52.5036,52.5342,52.4577,52.5036,104400.0
2014-11-12 13:30:00,68.59,68.64,68.45,68.45,261200.0,52.5036,52.5419,52.3964,52.3964,261200.0
2014-11-12 14:00:00,68.46,68.6,68.45,68.58,206300.0,52.4041,52.5113,52.3964,52.4959,206300.0
2014-11-12 14:30:00,68.59,68.59,68.46,68.47,216600.0,52.5036,52.5036,52.4041,52.4117,216600.0
2014-11-12 15:00:00,68.47,68.6,68.46,68.6,255500.0,52.4117,52.5113,52.4041,52.5113,255500.0
2014-11-12 15:30:00,68.61,68.62,68.47,68.49,630500.0,52.5189,52.5266,52.4117,52.4271,630500.0
2014-11-13 09:30:00,68.82,69.3,68.66,69.22,924200.0,52.6797,53.0471,52.5572,52.9858,924200.0
2014-11-13 10:00:00,69.22,69.47,69.11,69.42,700400.0,52.9858,53.1772,52.9016,53.1389,700400.0
2014-11-13 10:30:00,69.44,69.62,69.44,69.6,588400.0,53.1543,53.292,53.1543,53.2767,588400.0
2014-11-13 11:00:00,69.6,69.6,69.36,69.45,319300.0,53.2767,53.2767,53.093,53.1619,319300.0
2014-11-13 11:30:00,69.45,69.46,69.25,69.3,252200.0,53.1619,53.1696,53.0088,53.0471,252200.0
2014-11-13 12:00:00,69.3,69.38,69.23,69.35,149600.0,53.0471,53.1083,52.9935,53.0854,149600.0
2014-11-13 12:30:00,69.35,69.4,69.19,69.23,236400.0,53.0854,53.1236,52.9629,52.9935,236400.0
2014-11-13 13:00:00,69.23,69.29,69.1,69.13,246600.0,52.9935,53.0394,52.894,52.917,246600.0
2014-11-13 13:30:00,69.13,69.24,69.04,69.23,196300.0,52.917,53.0012,52.8481,52.9935,196300.0
2014-11-13 14:00:00,69.23,69.31,69.15,69.23,325100.0,52.9935,53.0547,52.9323,52.9935,325100.0
2014-11-13 14:30:00,69.22,69.34,69.22,69.34,442400.0,52.9858,53.0777,52.9858,53.0777,442400.0
2014-11-13 15:00:00,69.34,69.55,69.33,69.45,563500.0,53.0777,53.2385,53.0701,53.1619,563500.0
2014-11-13 15:30:00,69.45,69.46,69.26,69.39,1138200.0,53.1619,53.1696,53.0165,53.116,1138200.0
2014-11-14 09:30:00,69.46,69.49,68.96,68.97,334400.0,53.1696,53.1925,52.7868,52.7945,334400.0
2014-11-14 10:00:00,68.96,69.27,68.94,69.2,381000.0,52.7868,53.0241,52.7715,52.9705,381000.0
2014-11-14 10:30:00,69.19,69.2,68.91,69.13,370700.0,52.9629,52.9705,52.7486,52.917,370700.0
2014-11-14 11:00:00,69.14,69.26,69.06,69.07,115600.0,52.9246,53.0165,52.8634,52.871,115600.0
2014-11-14 11:30:00,69.06,69.1,68.85,68.97,464700.0,52.8634,52.894,52.7026,52.7945,464700.0
2014-11-14 12:00:00,68.97,69.0,68.85,69.0,274900.0,52.7945,52.8174,52.7026,52.8174,274900.0
2014-11-14 12:30:00,69.0,69.13,68.99,69.0,183600.0,52.8174,52.917,52.8098,52.8174,183600.0
2014-11-14 13:00:00,68.98,69.0,68.86,68.99,254100.0,52.8021,52.8174,52.7103,52.8098,254100.0
2014-11-14 13:30:00,68.99,69.13,68.99,69.06,233000.0,52.8098,52.917,52.8098,52.8634,233000.0
2014-11-14 14:00:00,69.06,69.17,68.97,68.97,273300.0,52.8634,52.9476,52.7945,52.7945,273300.0
2014-11-14 14:30:00,68.97,69.0,68.8,68.82,249400.0,52.7945,52.8174,52.6644,52.6797,249400.0
2014-11-14 15:00:00,68.82,68.95,68.81,68.9,354800.0,52.6797,52.7792,52.672,52.7409,354800.0
2014-11-14 15:30:00,68.9,69.01,68.84,68.94,996000.0,52.7409,52.8251,52.695,52.7715,996000.0
2014-11-17 09:30:00,68.77,69.24,68.73,69.1,393500.0,52.6414,53.0012,52.6108,52.894,393500.0
2014-11-17 10:00:00,69.08,69.23,69.02,69.13,519700.0,52.8787,52.9935,52.8328,52.917,519700.0
2014-11-17 10:30:00,69.13,69.36,69.05,69.34,252500.0,52.917,53.093,52.8557,53.0777,252500.0
2014-11-17 11:00:00,69.34,69.36,69.19,69.23,182200.0,53.0777,53.093,52.9629,52.9935,182200.0
2014-11-17 11:30:00,69.22,69.28,69.16,69.25,228100.0,52.9858,53.0318,52.9399,53.0088,228100.0
2014-11-17 12:00:00,69.26,69.48,69.18,69.4,261300.0,53.0165,53.1849,52.9552,53.1236,261300.0
2014-11-17 12:30:00,69.4,69.54,69.32,69.46,414300.0,53.1236,53.2308,53.0624,53.1696,414300.0
2014-11-17 13:00:00,69.46,69.64,69.41,69.56,206900.0,53.1696,53.3073,53.1313,53.2461,206900.0
2014-11-17 13:30:00,69.57,69.62,69.46,69.57,256400.0,53.2538,53.292,53.1696,53.2538,256400.0
2014-11-17 14:00:00,69.57,69.64,69.51,69.52,408300.0,53.2538,53.3073,53.2078,53.2155,408300.0
2014-11-17 14:30:00,69.51,69.53,69.34,69.37,385900.0,53.2078,53.2231,53.0777,53.1007,385900.0
2014-11-17 15:00:00,69.37,69.4,69.2,69.2,352500.0,53.1007,53.1236,52.9705,52.9705,352500.0
2014-11-17 15:30:00,69.21,69.28,69.08,69.19,750600.0,52.9782,53.0318,52.8787,52.9629,750600.0
2014-11-18 09:30:00,69.39,72.09,68.83,71.66,2904600.0,53.116,55.1827,52.6873,54.8536,2904600.0
2014-11-18 10:00:00,71.67,72.26,71.45,71.48,1538400.0,54.8613,55.3129,54.6928,54.7158,1538400.0
2014-11-18 10:30:00,71.47,71.89,71.37,71.76,928400.0,54.7082,55.0297,54.6316,54.9301,928400.0
2014-11-18 11:00:00,71.75,71.89,71.63,71.73,416400.0,54.9225,55.0297,54.8306,54.9072,416400.0
2014-11-18 11:30:00,71.74,71.98,71.73,71.91,458400.0,54.9148,55.0985,54.9072,55.045,458400.0
2014-11-18 12:00:00,71.9,71.91,71.68,71.85,342800.0,55.0373,55.045,54.8689,54.999,342800.0
2014-11-18 12:30:00,71.86,71.92,71.68,71.72,329800.0,55.0067,55.0526,54.8689,54.8995,329800.0
2014-11-18 13:00:00,71.72,71.93,71.69,71.91,262000.0,54.8995,55.0603,54.8766,55.045,262000.0
2014-11-18 13:30:00,71.91,71.93,71.78,71.84,466400.0,55.045,55.0603,54.9455,54.9914,466400.0
2014-11-18 14:00:00,71.83,72.16,71.83,72.02,451100.0,54.9837,55.2363,54.9837,55.1292,451100.0
2014-11-18 14:30:00,72.02,72.35,72.02,72.34,507300.0,55.1292,55.3818,55.1292,55.3741,507300.0
2014-11-18 15:00:00,72.34,72.74,72.27,72.52,1168900.0,55.3741,55.6803,55.3205,55.5119,1168900.0
2014-11-18 15:30:00,72.52,72.68,72.44,72.51,1509200.0,55.5119,55.6344,55.4507,55.5042,1509200.0
2014-11-19 09:30:00,72.27,72.46,71.87,71.98,1002500.0,55.3205,55.466,55.0143,55.0985,1002500.0
2014-11-19 10:00:00,71.99,72.32,71.87,72.08,373400.0,55.1062,55.3588,55.0143,55.1751,373400.0
2014-11-19 10:30:00,72.07,72.11,71.87,71.92,531800.0,55.1674,55.1981,55.0143,55.0526,531800.0
2014-11-19 11:00:00,71.92,72.08,71.85,71.89,337600.0,55.0526,55.1751,54.999,55.0297,337600.0
2014-11-19 11:30:00,71.88,72.06,71.87,72.03,346500.0,55.022,55.1598,55.0143,55.1368,346500.0
2014-11-19 12:00:00,72.03,72.08,72.0,72.03,286300.0,55.1368,55.1751,55.1139,55.1368,286300.0
2014-11-19 12:30:00,72.02,72.03,71.71,71.87,226400.0,55.1292,55.1368,54.8919,55.0143,226400.0
2014-11-19 13:00:00,71.86,71.92,71.73,71.83,232500.0,55.0067,55.0526,54.9072,54.9837,232500.0
2014-11-19 13:30:00,71.84,72.0,71.75,71.98,382100.0,54.9914,55.1139,54.9225,55.0985,382100.0
2014-11-19 14:00:00,71.98,72.21,71.64,71.72,505500.0,55.0985,55.2746,54.8383,54.8995,505500.0
2014-11-19 14:30:00,71.72,71.91,71.65,71.68,399200.0,54.8995,55.045,54.8459,54.8689,399200.0
2014-11-19 15:00:00,71.69,72.0,71.68,71.86,365100.0,54.8766,55.1139,54.8689,55.0067,365100.0
2014-11-19 15:30:00,71.86,71.91,71.65,71.78,1151500.0,55.0067,55.045,54.8459,54.9455,1151500.0
2014-11-20 09:30:00,71.39,71.45,70.9,71.15,1136400.0,54.6469,54.6928,54.2718,54.4632,1136400.0
2014-11-20 10:00:00,71.16,71.33,71.15,71.18,651200.0,54.4709,54.601,54.4632,54.4862,651200.0
2014-11-20 10:30:00,71.17,71.51,71.12,71.46,620500.0,54.4785,54.7388,54.4402,54.7005,620500.0
2014-11-20 11:00:00,71.46,71.74,71.46,71.72,235000.0,54.7005,54.9148,54.7005,54.8995,235000.0
2014-11-20 11:30:00,71.7,71.81,71.59,71.76,354200.0,54.8842,54.9684,54.8,54.9301,354200.0
2014-11-20 12:00:00,71.76,71.87,71.72,71.81,254300.0,54.9301,55.0143,54.8995,54.9684,254300.0
2014-11-20 12:30:00,71.81,71.83,71.65,71.73,243500.0,54.9684,54.9837,54.8459,54.9072,243500.0
2014-11-20 13:00:00,71.73,71.81,71.61,71.69,184200.0,54.9072,54.9684,54.8153,54.8766,184200.0
2014-11-20 13:30:00,71.69,71.85,71.65,71.84,287300.0,54.8766,54.999,54.8459,54.9914,287300.0
2014-11-20 14:00:00,71.84,71.92,71.8,71.87,258200.0,54.9914,55.0526,54.9608,55.0143,258200.0
2014-11-20 14:30:00,71.87,71.89,71.82,71.84,295800.0,55.0143,55.0297,54.9761,54.9914,295800.0
2014-11-20 15:00:00,71.83,71.91,71.76,71.89,443500.0,54.9837,55.045,54.9301,55.0297,443500.0
2014-11-20 15:30:00,71.89,72.09,71.87,72.08,791400.0,55.0297,55.1827,55.0143,55.1751,791400.0
2014-11-21 09:30:00,72.82,72.89,72.36,72.7,1420400.0,55.7415,55.7951,55.3894,55.6497,1420400.0
2014-11-21 10:00:00,72.7,72.77,72.63,72.76,380400.0,55.6497,55.7033,55.5961,55.6956,380400.0
2014-11-21 10:30:00,72.76,72.88,72.64,72.78,573000.0,55.6956,55.7875,55.6038,55.7109,573000.0
2014-11-21 11:00:00,72.77,72.87,72.66,72.74,409000.0,55.7033,55.7798,55.6191,55.6803,409000.0
2014-11-21 11:30:00,72.74,72.88,72.48,72.49,678000.0,55.6803,55.7875,55.4813,55.4889,678000.0
2014-11-21 12:00:00,72.49,72.5,72.25,72.33,255200.0,55.4889,55.4966,55.3052,55.3665,255200.0
2014-11-21 12:30:00,72.33,72.48,72.27,72.41,247200.0,55.3665,55.4813,55.3205,55.4277,247200.0
2014-11-21 13:00:00,72.4,72.42,72.24,72.26,300700.0,55.42,55.4354,55.2976,55.3129,300700.0
2014-11-21 13:30:00,72.25,72.47,72.18,72.41,387700.0,55.3052,55.4736,55.2516,55.4277,387700.0
2014-11-21 14:00:00,72.41,72.44,72.22,72.24,246300.0,55.4277,55.4507,55.2823,55.2976,246300.0
2014-11-21 14:30:00,72.23,72.3,72.13,72.29,377600.0,55.2899,55.3435,55.2134,55.3358,377600.0
2014-11-21 15:00:00,72.29,72.49,72.29,72.48,358700.0,55.3358,55.4889,55.3358,55.4813,358700.0
2014-11-21 15:30:00,72.48,72.52,72.32,72.48,1073000.0,55.4813,55.5119,55.3588,55.4813,1073000.0
2014-11-24 09:30:00,72.6,72.63,72.32,72.56,517500.0,55.5731,55.5961,55.3588,55.5425,517500.0
2014-11-24 10:00:00,72.56,72.6,72.31,72.34,458800.0,55.5425,55.5731,55.3512,55.3741,458800.0
2014-11-24 10:30:00,72.34,72.71,72.33,72.66,350200.0,55.3741,55.6573,55.3665,55.6191,350200.0
2014-11-24 11:00:00,72.66,72.73,72.52,72.62,352100.0,55.6191,55.6726,55.5119,55.5884,352100.0
2014-11-24 11:30:00,72.63,72.68,72.56,72.58,188400.0,55.5961,55.6344,55.5425,55.5578,188400.0
2014-11-24 12:00:00,72.59,72.7,72.57,72.64,241100.0,55.5655,55.6497,55.5502,55.6038,241100.0
2014-11-24 12:30:00,72.64,72.64,72.55,72.57,256900.0,55.6038,55.6038,55.5349,55.5502,256900.0
2014-11-24 13:00:00,72.57,72.59,72.46,72.48,413500.0,55.5502,55.5655,55.466,55.4813,413500.0
2014-11-24 13:30:00,72.49,72.72,72.46,72.69,211700.0,55.4889,55.665,55.466,55.642,211700.0
2014-11-24 14:00:00,72.7,72.77,72.65,72.75,166100.0,55.6497,55.7033,55.6114,55.688,166100.0
2014-11-24 14:30:00,72.76,72.76,72.65,72.69,322700.0,55.6956,55.6956,55.6114,55.642,322700.0
2014-11-24 15:00:00,72.7,72.85,72.69,72.83,342000.0,55.6497,55.7645,55.642,55.7492,342000.0
2014-11-24 15:30:00,72.84,72.95,72.82,72.94,732300.0,55.7569,55.8411,55.7415,55.8334,732300.0
2014-11-25 09:30:00,72.79,72.99,72.66,72.98,413400.0,55.7186,55.8717,55.6191,55.864,413400.0
2014-11-25 10:00:00,72.98,73.13,72.93,73.06,413200.0,55.864,55.9788,55.8257,55.9253,413200.0
2014-11-25 10:30:00,73.04,73.04,72.81,72.84,279700.0,55.9099,55.9099,55.7339,55.7569,279700.0
2014-11-25 11:00:00,72.83,72.95,72.69,72.85,242900.0,55.7492,55.8411,55.642,55.7645,242900.0
2014-11-25 11:30:00,72.86,72.96,72.8,72.89,268700.0,55.7722,55.8487,55.7262,55.7951,268700.0
2014-11-25 12:00:00,72.89,72.92,72.74,72.78,139200.0,55.7951,55.8181,55.6803,55.7109,139200.0
2014-11-25 12:30:00,72.78,72.84,72.65,72.83,287900.0,55.7109,55.7569,55.6114,55.7492,287900.0
2014-11-25 13:00:00,72.82,72.9,72.8,72.84,567100.0,55.7415,55.8028,55.7262,55.7569,567100.0
2014-11-25 13:30:00,72.84,73.01,72.82,72.97,122500.0,55.7569,55.887,55.7415,55.8564,122500.0
2014-11-25 14:00:00,72.97,73.06,72.92,73.05,151100.0,55.8564,55.9253,55.8181,55.9176,151100.0
2014-11-25 14:30:00,73.04,73.12,72.9,72.94,144400.0,55.9099,55.9712,55.8028,55.8334,144400.0
2014-11-25 15:00:00,72.95,73.1,72.93,72.95,286400.0,55.8411,55.9559,55.8257,55.8411,286400.0
2014-11-25 15:30:00,72.96,72.97,72.73,72.8,877300.0,55.8487,55.8564,55.6726,55.7262,877300.0
2014-11-26 09:30:00,72.82,73.0,72.76,72.97,385500.0,55.7415,55.8793,55.6956,55.8564,385500.0
2014-11-26 10:00:00,72.97,73.09,72.82,73.05,449800.0,55.8564,55.9482,55.7415,55.9176,449800.0
2014-11-26 10:30:00,73.04,73.08,72.95,73.04,249100.0,55.9099,55.9406,55.8411,55.9099,249100.0
2014-11-26 11:00:00,73.03,73.04,72.88,72.92,178500.0,55.9023,55.9099,55.7875,55.8181,178500.0
2014-11-26 11:30:00,72.92,73.17,72.92,73.1,240200.0,55.8181,56.0095,55.8181,55.9559,240200.0
2014-11-26 12:00:00,73.09,73.37,73.06,73.36,279200.0,55.9482,56.1626,55.9253,56.1549,279200.0
2014-11-26 12:30:00,73.37,73.43,73.3,73.34,315300.0,56.1626,56.2085,56.109,56.1396,315300.0
2014-11-26 13:00:00,73.34,73.42,73.32,73.37,136100.0,56.1396,56.2008,56.1243,56.1626,136100.0
2014-11-26 13:30:00,73.37,73.45,73.31,73.36,121700.0,56.1626,56.2238,56.1166,56.1549,121700.0
2014-11-26 14:00:00,73.36,73.46,73.18,73.45,454300.0,56.1549,56.2314,56.0171,56.2238,454300.0
2014-11-26 14:30:00,73.45,73.51,73.29,73.29,264800.0,56.2238,56.2697,56.1013,56.1013,264800.0
2014-11-26 15:00:00,73.28,73.44,73.28,73.38,225900.0,56.0937,56.2161,56.0937,56.1702,225900.0
2014-11-26 15:30:00,73.39,73.55,73.38,73.49,694000.0,56.1779,56.3003,56.1702,56.2544,694000.0
2014-11-28 09:30:00,73.93,74.47,73.63,74.0,486400.0,56.5912,57.0046,56.3616,56.6448,486400.0
2014-11-28 10:00:00,74.0,74.4,73.93,74.4,276700.0,56.6448,56.951,56.5912,56.951,276700.0
2014-11-28 10:30:00,74.39,74.53,74.2,74.2,304200.0,56.9433,57.0505,56.7979,56.7979,304200.0
2014-11-28 11:00:00,74.2,74.21,74.03,74.03,288700.0,56.7979,56.8055,56.6678,56.6678,288700.0
2014-11-28 11:30:00,74.04,74.12,73.99,74.04,146700.0,56.6754,56.7367,56.6371,56.6754,146700.0
2014-11-28 12:00:00,74.04,74.06,73.87,73.93,418800.0,56.6754,56.6907,56.5453,56.5912,418800.0
2014-11-28 12:30:00,73.92,74.0,73.78,73.91,401700.0,56.5836,56.6448,56.4764,56.5759,401700.0
2014-12-01 09:30:00,73.41,73.81,72.94,73.6,577300.0,56.1932,56.4994,55.8334,56.3386,577300.0
2014-12-01 10:00:00,73.61,74.1,73.52,73.95,337000.0,56.3463,56.7213,56.2774,56.6065,337000.0
2014-12-01 10:30:00,73.95,73.95,73.67,73.7,280500.0,56.6065,56.6065,56.3922,56.4152,280500.0
2014-12-01 11:00:00,73.71,73.95,73.69,73.89,309700.0,56.4228,56.6065,56.4075,56.5606,309700.0
2014-12-01 11:30:00,73.9,74.02,73.86,73.94,302000.0,56.5682,56.6601,56.5376,56.5989,302000.0
2014-12-01 12:00:00,73.94,74.05,73.89,73.89,190200.0,56.5989,56.6831,56.5606,56.5606,190200.0
2014-12-01 12:30:00,73.89,74.08,73.87,74.06,463400.0,56.5606,56.706,56.5453,56.6907,463400.0
2014-12-01 13:00:00,74.06,74.17,74.0,74.04,214800.0,56.6907,56.7749,56.6448,56.6754,214800.0
2014-12-01 13:30:00,74.05,74.09,73.94,74.02,207800.0,56.6831,56.7137,56.5989,56.6601,207800.0
2014-12-01 14:00:00,74.02,74.02,73.87,73.89,326100.0,56.6601,56.6601,56.5453,56.5606,326100.0
2014-12-01 14:30:00,73.89,74.02,73.87,73.95,250800.0,56.5606,56.6601,56.5453,56.6065,250800.0
2014-12-01 15:00:00,73.95,74.07,73.94,74.07,296800.0,56.6065,56.6984,56.5989,56.6984,296800.0
2014-12-01 15:30:00,74.07,74.08,73.87,73.87,753600.0,56.6984,56.706,56.5453,56.5453,753600.0
2014-12-02 09:30:00,73.99,74.69,73.98,74.63,576100.0,56.6371,57.173,56.6295,57.127,576100.0
2014-12-02 10:00:00,74.62,74.78,74.55,74.56,371000.0,57.1194,57.2419,57.0658,57.0735,371000.0
2014-12-02 10:30:00,74.55,74.6,74.34,74.49,309900.0,57.0658,57.1041,56.9051,57.0199,309900.0
2014-12-02 11:00:00,74.49,74.54,74.39,74.45,230400.0,57.0199,57.0582,56.9433,56.9893,230400.0
2014-12-02 11:30:00,74.45,74.48,74.3,74.33,373100.0,56.9893,57.0122,56.8744,56.8974,373100.0
2014-12-02 12:00:00,74.33,74.43,74.28,74.28,278200.0,56.8974,56.9739,56.8591,56.8591,278200.0
2014-12-02 12:30:00,74.28,74.35,74.12,74.33,351600.0,56.8591,56.9127,56.7367,56.8974,351600.0
2014-12-02 13:00:00,74.33,74.5,74.29,74.47,187000.0,56.8974,57.0275,56.8668,57.0046,187000.0
2014-12-02 13:30:00,74.47,74.58,74.43,74.45,153900.0,57.0046,57.0888,56.9739,56.9893,153900.0
2014-12-02 14:00:00,74.45,74.51,74.44,74.44,158300.0,56.9893,57.0352,56.9816,56.9816,158300.0
2014-12-02 14:30:00,74.45,74.49,74.37,74.44,273600.0,56.9893,57.0199,56.928,56.9816,273600.0
2014-12-02 15:00:00,74.43,74.46,74.31,74.37,163300.0,56.9739,56.9969,56.8821,56.928,163300.0
2014-12-02 15:30:00,74.38,74.38,74.24,74.3,582600.0,56.9357,56.9357,56.8285,56.8744,582600.0
2014-12-03 09:30:00,74.21,74.49,74.14,74.23,472700.0,56.8055,57.0199,56.752,56.8209,472700.0
2014-12-03 10:00:00,74.23,74.54,74.15,74.46,575100.0,56.8209,57.0582,56.7596,56.9969,575100.0
2014-12-03 10:30:00,74.47,74.47,74.27,74.31,285100.0,57.0046,57.0046,56.8515,56.8821,285100.0
2014-12-03 11:00:00,74.31,74.39,74.21,74.36,320200.0,56.8821,56.9433,56.8055,56.9204,320200.0
2014-12-03 11:30:00,74.36,74.44,74.25,74.27,349400.0,56.9204,56.9816,56.8362,56.8515,349400.0
2014-12-03 12:00:00,74.28,74.37,74.28,74.33,227300.0,56.8591,56.928,56.8591,56.8974,227300.0
2014-12-03 12:30:00,74.32,74.42,74.31,74.42,310800.0,56.8897,56.9663,56.8821,56.9663,310800.0
2014-12-03 13:00:00,74.43,74.64,74.42,74.58,303600.0,56.9739,57.1347,56.9663,57.0888,303600.0
2014-12-03 13:30:00,74.58,74.82,74.53,74.79,290600.0,57.0888,57.2725,57.0505,57.2495,290600.0
2014-12-03 14:00:00,74.78,74.92,74.74,74.9,314300.0,57.2419,57.349,57.2112,57.3337,314300.0
2014-12-03 14:30:00,74.9,74.92,74.74,74.75,202300.0,57.3337,57.349,57.2112,57.2189,202300.0
2014-12-03 15:00:00,74.76,75.03,74.73,75.03,382200.0,57.2266,57.4332,57.2036,57.4332,382200.0
2014-12-03 15:30:00,75.03,75.04,74.81,74.83,1130700.0,57.4332,57.4409,57.2648,57.2801,1130700.0
2014-12-04 09:30:00,74.84,74.99,73.77,74.25,1570900.0,57.2878,57.4026,56.4687,56.8362,1570900.0
2014-12-04 10:00:00,74.25,74.28,73.8,73.82,623700.0,56.8362,56.8591,56.4917,56.507,623700.0
2014-12-04 10:30:00,73.81,74.07,73.47,74.01,511200.0,56.4994,56.6984,56.2391,56.6525,511200.0
2014-12-04 11:00:00,74.01,74.19,73.9,74.03,304100.0,56.6525,56.7902,56.5682,56.6678,304100.0
2014-12-04 11:30:00,74.04,74.3,73.95,74.21,275100.0,56.6754,56.8744,56.6065,56.8055,275100.0
2014-12-04 12:00:00,74.21,74.35,74.17,74.31,135600.0,56.8055,56.9127,56.7749,56.8821,135600.0
2014-12-04 12:30:00,74.31,74.64,74.2,74.23,345500.0,56.8821,57.1347,56.7979,56.8209,345500.0
2014-12-04 13:00:00,74.23,74.26,74.09,74.17,143400.0,56.8209,56.8438,56.7137,56.7749,143400.0
2014-12-04 13:30:00,74.17,74.3,74.12,74.23,304300.0,56.7749,56.8744,56.7367,56.8209,304300.0
2014-12-04 14:00:00,74.23,74.32,74.12,74.21,173800.0,56.8209,56.8897,56.7367,56.8055,173800.0
2014-12-04 14:30:00,74.2,74.21,73.8,73.95,498400.0,56.7979,56.8055,56.4917,56.6065,498400.0
2014-12-04 15:00:00,73.94,74.07,73.83,73.94,350800.0,56.5989,56.6984,56.5147,56.5989,350800.0
2014-12-04 15:30:00,73.93,74.02,73.84,73.92,723500.0,56.5912,56.6601,56.5223,56.5836,723500.0
2014-12-05 09:30:00,73.88,74.48,73.71,74.35,633700.0,56.5529,57.0122,56.4228,56.9127,633700.0
2014-12-05 10:00:00,74.36,74.49,73.99,74.47,442500.0,56.9204,57.0199,56.6371,57.0046,442500.0
2014-12-05 10:30:00,74.45,74.53,74.36,74.5,366400.0,56.9893,57.0505,56.9204,57.0275,366400.0
2014-12-05 11:00:00,74.49,74.83,74.48,74.82,1871800.0,57.0199,57.2801,57.0122,57.2725,1871800.0
2014-12-05 11:30:00,74.82,75.1,74.75,75.04,628700.0,57.2725,57.4868,57.2189,57.4409,628700.0
2014-12-05 12:00:00,75.04,75.05,74.68,74.7,652000.0,57.4409,57.4485,57.1653,57.1806,652000.0
2014-12-05 12:30:00,74.7,74.76,74.56,74.65,413700.0,57.1806,57.2266,57.0735,57.1424,413700.0
2014-12-05 13:00:00,74.65,74.86,74.63,74.84,352200.0,57.1424,57.3031,57.127,57.2878,352200.0
2014-12-05 13:30:00,74.83,74.92,74.75,74.86,262600.0,57.2801,57.349,57.2189,57.3031,262600.0
2014-12-05 14:00:00,74.85,74.94,74.72,74.77,357400.0,57.2954,57.3643,57.1959,57.2342,357400.0
2014-12-05 14:30:00,74.77,74.92,74.73,74.87,351700.0,57.2342,57.349,57.2036,57.3108,351700.0
2014-12-05 15:00:00,74.88,75.01,74.83,74.91,368500.0,57.3184,57.4179,57.2801,57.3414,368500.0
2014-12-05 15:30:00,74.91,75.04,74.77,75.03,1005800.0,57.3414,57.4409,57.2342,57.4332,1005800.0
2014-12-08 09:30:00,74.81,75.24,74.8,75.11,460400.0,57.2648,57.594,57.2572,57.4945,460400.0
2014-12-08 10:00:00,75.11,75.29,75.06,75.28,247100.0,57.4945,57.6323,57.4562,57.6246,247100.0
2014-12-08 10:30:00,75.29,75.29,75.05,75.06,197300.0,57.6323,57.6323,57.4485,57.4562,197300.0
2014-12-08 11:00:00,75.07,75.22,74.96,75.11,252800.0,57.4638,57.5787,57.3796,57.4945,252800.0
2014-12-08 11:30:00,75.11,75.31,75.1,75.19,184900.0,57.4945,57.6476,57.4868,57.5557,184900.0
2014-12-08 12:00:00,75.2,75.24,74.91,75.0,290900.0,57.5634,57.594,57.3414,57.4103,290900.0
2014-12-08 12:30:00,75.0,75.11,74.96,75.0,406900.0,57.4103,57.4945,57.3796,57.4103,406900.0
2014-12-08 13:00:00,75.01,75.16,75.0,75.11,226500.0,57.4179,57.5327,57.4103,57.4945,226500.0
2014-12-08 13:30:00,75.11,75.16,74.8,74.83,540200.0,57.4945,57.5327,57.2572,57.2801,540200.0
2014-12-08 14:00:00,74.83,74.86,74.51,74.7,557700.0,57.2801,57.3031,57.0352,57.1806,557700.0
2014-12-08 14:30:00,74.7,74.75,74.66,74.68,373900.0,57.1806,57.2189,57.15,57.1653,373900.0
2014-12-08 15:00:00,74.67,74.77,74.6,74.75,356500.0,57.1577,57.2342,57.1041,57.2189,356500.0
2014-12-08 15:30:00,74.75,74.8,74.61,74.79,858400.0,57.2189,57.2572,57.1117,57.2495,858400.0
2014-12-09 09:30:00,73.71,74.21,73.62,73.82,703800.0,56.4228,56.8055,56.3539,56.507,703800.0
2014-12-09 10:00:00,73.82,73.95,73.69,73.9,517100.0,56.507,56.6065,56.4075,56.5682,517100.0
2014-12-09 10:30:00,73.91,74.29,73.69,74.13,337100.0,56.5759,56.8668,56.4075,56.7443,337100.0
2014-12-09 11:00:00,74.12,74.5,74.11,74.5,379100.0,56.7367,57.0275,56.729,57.0275,379100.0
2014-12-09 11:30:00,74.5,74.53,74.27,74.45,228400.0,57.0275,57.0505,56.8515,56.9893,228400.0
2014-12-09 12:00:00,74.45,74.61,74.31,74.6,179300.0,56.9893,57.1117,56.8821,57.1041,179300.0
2014-12-09 12:30:00,74.6,74.65,74.47,74.57,235100.0,57.1041,57.1424,57.0046,57.0811,235100.0
2014-12-09 13:00:00,74.57,74.75,74.5,74.57,152900.0,57.0811,57.2189,57.0275,57.0811,152900.0
2014-12-09 13:30:00,74.57,74.7,74.52,74.58,174800.0,57.0811,57.1806,57.0428,57.0888,174800.0
2014-12-09 14:00:00,74.58,74.7,74.52,74.69,191400.0,57.0888,57.1806,57.0428,57.173,191400.0
2014-12-09 14:30:00,74.68,74.68,74.51,74.6,171300.0,57.1653,57.1653,57.0352,57.1041,171300.0
2014-12-09 15:00:00,74.6,74.7,74.53,74.58,237200.0,57.1041,57.1806,57.0505,57.0888,237200.0
2014-12-09 15:30:00,74.59,74.78,74.53,74.7,815500.0,57.0964,57.2419,57.0505,57.1806,815500.0
2014-12-10 09:30:00,74.24,74.58,74.11,74.24,620900.0,56.8285,57.0888,56.729,56.8285,620900.0
2014-12-10 10:00:00,74.24,74.43,74.16,74.24,317300.0,56.8285,56.9739,56.7673,56.8285,317300.0
2014-12-10 10:30:00,74.26,74.26,73.91,74.06,393300.0,56.8438,56.8438,56.5759,56.6907,393300.0
2014-12-10 11:00:00,74.06,74.07,73.84,73.85,256500.0,56.6907,56.6984,56.5223,56.53,256500.0
2014-12-10 11:30:00,73.85,73.94,73.71,73.93,186800.0,56.53,56.5989,56.4228,56.5912,186800.0
2014-12-10 12:00:00,73.94,74.02,73.89,73.97,281300.0,56.5989,56.6601,56.5606,56.6218,281300.0
2014-12-10 12:30:00,73.97,73.98,73.86,73.89,190200.0,56.6218,56.6295,56.5376,56.5606,190200.0
2014-12-10 13:00:00,73.89,74.01,73.85,74.0,131400.0,56.5606,56.6525,56.53,56.6448,131400.0
2014-12-10 13:30:00,74.0,74.0,73.68,73.75,543200.0,56.6448,56.6448,56.3998,56.4534,543200.0
2014-12-10 14:00:00,73.75,73.86,73.63,73.64,433300.0,56.4534,56.5376,56.3616,56.3692,433300.0
2014-12-10 14:30:00,73.63,73.63,73.27,73.27,317400.0,56.3616,56.3616,56.086,56.086,317400.0
2014-12-10 15:00:00,73.28,73.73,73.2,73.65,426200.0,56.0937,56.4381,56.0324,56.3769,426200.0
2014-12-10 15:30:00,73.65,73.7,73.23,73.24,989400.0,56.3769,56.4152,56.0554,56.063,989400.0
2014-12-11 09:30:00,73.67,74.27,73.59,74.07,512100.0,56.3922,56.8515,56.331,56.6984,512100.0
2014-12-11 10:00:00,74.08,74.2,73.99,74.13,323600.0,56.706,56.7979,56.6371,56.7443,323600.0
2014-12-11 10:30:00,74.13,74.25,74.03,74.05,190900.0,56.7443,56.8362,56.6678,56.6831,190900.0
2014-12-11 11:00:00,74.05,74.27,74.03,74.08,367000.0,56.6831,56.8515,56.6678,56.706,367000.0
2014-12-11 11:30:00,74.09,74.28,74.07,74.21,220400.0,56.7137,56.8591,56.6984,56.8055,220400.0
2014-12-11 12:00:00,74.22,74.22,73.88,73.95,342500.0,56.8132,56.8132,56.5529,56.6065,342500.0
2014-12-11 12:30:00,73.96,74.08,73.81,73.96,290300.0,56.6142,56.706,56.4994,56.6142,290300.0
2014-12-11 13:00:00,73.97,73.97,73.86,73.9,226700.0,56.6218,56.6218,56.5376,56.5682,226700.0
2014-12-11 13:30:00,73.91,74.09,73.88,73.88,437300.0,56.5759,56.7137,56.5529,56.5529,437300.0
2014-12-11 14:00:00,73.88,73.97,73.77,73.78,207300.0,56.5529,56.6218,56.4687,56.4764,207300.0
2014-12-11 14:30:00,73.77,73.9,73.61,73.7,448600.0,56.4687,56.5682,56.3463,56.4152,448600.0
2014-12-11 15:00:00,73.71,74.01,73.69,73.99,349600.0,56.4228,56.6525,56.4075,56.6371,349600.0
2014-12-11 15:30:00,73.99,74.08,73.55,73.8,992700.0,56.6371,56.706,56.3003,56.4917,992700.0
2014-12-12 09:30:00,72.72,73.67,72.72,73.58,546400.0,55.665,56.3922,55.665,56.3233,546400.0
2014-12-12 10:00:00,73.58,73.72,73.08,73.28,464300.0,56.3233,56.4305,55.9406,56.0937,464300.0
2014-12-12 10:30:00,73.29,73.32,72.95,72.98,573300.0,56.1013,56.1243,55.8411,55.864,573300.0
2014-12-12 11:00:00,72.99,73.1,72.87,72.89,448600.0,55.8717,55.9559,55.7798,55.7951,448600.0
2014-12-12 11:30:00,72.89,73.17,72.89,73.01,404400.0,55.7951,56.0095,55.7951,55.887,404400.0
2014-12-12 12:00:00,73.02,73.2,72.97,73.19,307100.0,55.8946,56.0324,55.8564,56.0248,307100.0
2014-12-12 12:30:00,73.19,73.37,73.14,73.15,226400.0,56.0248,56.1626,55.9865,55.9941,226400.0
2014-12-12 13:00:00,73.16,73.42,73.03,73.35,275000.0,56.0018,56.2008,55.9023,56.1472,275000.0
2014-12-12 13:30:00,73.35,73.54,73.17,73.51,370400.0,56.1472,56.2927,56.0095,56.2697,370400.0
2014-12-12 14:00:00,73.51,73.51,73.13,73.13,398000.0,56.2697,56.2697,55.9788,55.9788,398000.0
2014-12-12 14:30:00,73.14,73.2,73.01,73.16,225400.0,55.9865,56.0324,55.887,56.0018,225400.0
2014-12-12 15:00:00,73.17,73.22,72.95,72.99,510100.0,56.0095,56.0477,55.8411,55.8717,510100.0
2014-12-12 15:30:00,72.99,73.0,72.5,72.54,1465100.0,55.8717,55.8793,55.4966,55.5272,1465100.0
2014-12-15 09:30:00,73.42,73.51,72.77,73.14,806600.0,56.2008,56.2697,55.7033,55.9865,806600.0
2014-12-15 10:00:00,73.14,73.14,72.57,72.78,461100.0,55.9865,55.9865,55.5502,55.7109,461100.0
2014-12-15 10:30:00,72.77,72.79,72.41,72.67,323800.0,55.7033,55.7186,55.4277,55.6267,323800.0
2014-12-15 11:00:00,72.67,72.67,72.16,72.27,460200.0,55.6267,55.6267,55.2363,55.3205,460200.0
2014-12-15 11:30:00,72.27,72.4,71.97,72.03,493000.0,55.3205,55.42,55.0909,55.1368,493000.0
2014-12-15 12:00:00,72.02,72.3,71.98,72.25,340000.0,55.1292,55.3435,55.0985,55.3052,340000.0
2014-12-15 12:30:00,72.26,72.61,72.24,72.55,252700.0,55.3129,55.5808,55.2976,55.5349,252700.0
2014-12-15 13:00:00,72.54,72.57,72.19,72.21,215200.0,55.5272,55.5502,55.2593,55.2746,215200.0
2014-12-15 13:30:00,72.22,72.31,72.1,72.24,324100.0,55.2823,55.3512,55.1904,55.2976,324100.0
2014-12-15 14:00:00,72.24,72.47,72.15,72.38,369300.0,55.2976,55.4736,55.2287,55.4047,369300.0
2014-12-15 14:30:00,72.37,72.42,72.07,72.2,450100.0,55.3971,55.4354,55.1674,55.2669,450100.0
2014-12-15 15:00:00,72.19,72.41,72.13,72.15,303200.0,55.2593,55.4277,55.2134,55.2287,303200.0
2014-12-15 15:30:00,72.14,72.25,71.97,71.98,811200.0,55.221,55.3052,55.0909,55.0985,811200.0
2014-12-16 09:30:00,70.8,72.4,70.78,72.33,663800.0,54.1953,55.42,54.18,55.3665,663800.0
2014-12-16 10:00:00,72.33,72.38,71.82,72.33,334500.0,55.3665,55.4047,54.9761,55.3665,334500.0
2014-12-16 10:30:00,72.33,72.5,72.05,72.4,350000.0,55.3665,55.4966,55.1521,55.42,350000.0
2014-12-16 11:00:00,72.41,73.02,72.22,72.94,437400.0,55.4277,55.8946,55.2823,55.8334,437400.0
2014-12-16 11:30:00,72.94,72.96,72.52,72.6,314900.0,55.8334,55.8487,55.5119,55.5731,314900.0
2014-12-16 12:00:00,72.61,72.7,72.42,72.58,223000.0,55.5808,55.6497,55.4354,55.5578,223000.0
2014-12-16 12:30:00,72.57,72.6,72.28,72.28,489300.0,55.5502,55.5731,55.3282,55.3282,489300.0
2014-12-16 13:00:00,72.28,72.46,71.97,72.06,497900.0,55.3282,55.466,55.0909,55.1598,497900.0
2014-12-16 13:30:00,72.05,72.33,71.91,72.24,387700.0,55.1521,55.3665,55.045,55.2976,387700.0
2014-12-16 14:00:00,72.24,72.38,72.14,72.34,458200.0,55.2976,55.4047,55.221,55.3741,458200.0
2014-12-16 14:30:00,72.34,72.41,72.03,72.13,381600.0,55.3741,55.4277,55.1368,55.2134,381600.0
2014-12-16 15:00:00,72.12,72.23,71.83,71.83,396700.0,55.2057,55.2899,54.9837,54.9837,396700.0
2014-12-16 15:30:00,71.83,72.05,71.34,71.37,847900.0,54.9837,55.1521,54.6086,54.6316,847900.0
2014-12-17 09:30:00,71.75,72.53,71.63,72.5,658800.0,54.9225,55.5196,54.8306,55.4966,658800.0
2014-12-17 10:00:00,72.51,72.51,71.82,71.9,491700.0,55.5042,55.5042,54.9761,55.0373,491700.0
2014-12-17 10:30:00,71.89,71.89,71.59,71.6,687500.0,55.0297,55.0297,54.8,54.8077,687500.0
2014-12-17 11:00:00,71.61,71.84,71.57,71.78,276500.0,54.8153,54.9914,54.7847,54.9455,276500.0
2014-12-17 11:30:00,71.78,72.01,71.65,71.99,579400.0,54.9455,55.1215,54.8459,55.1062,579400.0
2014-12-17 12:00:00,72.0,72.02,71.63,71.65,293500.0,55.1139,55.1292,54.8306,54.8459,293500.0
2014-12-17 12:30:00,71.66,71.91,71.66,71.87,247300.0,54.8536,55.045,54.8536,55.0143,247300.0
2014-12-17 13:00:00,71.87,71.95,71.78,71.82,294700.0,55.0143,55.0756,54.9455,54.9761,294700.0
2014-12-17 13:30:00,71.83,72.01,71.79,72.01,381600.0,54.9837,55.1215,54.9531,55.1215,381600.0
2014-12-17 14:00:00,72.02,72.78,71.97,72.46,608700.0,55.1292,55.7109,55.0909,55.466,608700.0
2014-12-17 14:30:00,72.45,72.55,72.07,72.1,746100.0,55.4583,55.5349,55.1674,55.1904,746100.0
2014-12-17 15:00:00,72.12,72.47,71.84,72.46,668500.0,55.2057,55.4736,54.9914,55.466,668500.0
2014-12-17 15:30:00,72.46,72.71,72.38,72.68,1144300.0,55.466,55.6573,55.4047,55.6344,1144300.0
2014-12-18 09:30:00,73.73,73.99,73.4,73.77,526800.0,56.4381,56.6371,56.1855,56.4687,526800.0
2014-12-18 10:00:00,73.77,74.05,73.66,74.01,492600.0,56.4687,56.6831,56.3845,56.6525,492600.0
2014-12-18 10:30:00,74.02,74.04,73.68,73.68,265900.0,56.6601,56.6754,56.3998,56.3998,265900.0
2014-12-18 11:00:00,73.69,73.7,73.46,73.57,227000.0,56.4075,56.4152,56.2314,56.3156,227000.0
2014-12-18 11:30:00,73.59,73.82,73.49,73.76,289800.0,56.331,56.507,56.2544,56.4611,289800.0
2014-12-18 12:00:00,73.76,73.86,73.66,73.69,213000.0,56.4611,56.5376,56.3845,56.4075,213000.0
2014-12-18 12:30:00,73.69,73.88,73.6,73.81,197500.0,56.4075,56.5529,56.3386,56.4994,197500.0
2014-12-18 13:00:00,73.81,73.88,73.67,73.85,254100.0,56.4994,56.5529,56.3922,56.53,254100.0
2014-12-18 13:30:00,73.85,74.0,73.78,73.91,297900.0,56.53,56.6448,56.4764,56.5759,297900.0
2014-12-18 14:00:00,73.91,73.97,73.72,73.72,335900.0,56.5759,56.6218,56.4305,56.4305,335900.0
2014-12-18 14:30:00,73.73,74.07,73.69,74.04,482400.0,56.4381,56.6984,56.4075,56.6754,482400.0
2014-12-18 15:00:00,74.04,74.23,74.0,74.15,489500.0,56.6754,56.8209,56.6448,56.7596,489500.0
2014-12-18 15:30:00,74.16,74.68,74.15,74.68,1266100.0,56.7673,57.1653,56.7596,57.1653,1266100.0
2014-12-19 09:30:00,74.66,75.0,74.06,74.16,1908300.0,57.15,57.4103,56.6907,56.7673,1908300.0
2014-12-19 10:00:00,74.16,74.54,74.12,74.53,587600.0,56.7673,57.0582,56.7367,57.0505,587600.0
2014-12-19 10:30:00,74.52,74.57,74.34,74.45,348300.0,57.0428,57.0811,56.9051,56.9893,348300.0
2014-12-19 11:00:00,74.45,74.45,74.2,74.3,262400.0,56.9893,56.9893,56.7979,56.8744,262400.0
2014-12-19 11:30:00,74.29,74.35,74.19,74.32,244900.0,56.8668,56.9127,56.7902,56.8897,244900.0
2014-12-19 12:00:00,74.31,74.39,74.24,74.34,206700.0,56.8821,56.9433,56.8285,56.9051,206700.0
2014-12-19 12:30:00,74.33,74.34,74.16,74.2,186300.0,56.8974,56.9051,56.7673,56.7979,186300.0
2014-12-19 13:00:00,74.2,74.26,74.17,74.2,194900.0,56.7979,56.8438,56.7749,56.7979,194900.0
2014-12-19 13:30:00,74.21,74.27,74.0,74.22,199700.0,56.8055,56.8515,56.6448,56.8132,199700.0
2014-12-19 14:00:00,74.23,74.26,74.11,74.16,440200.0,56.8209,56.8438,56.729,56.7673,440200.0
2014-12-19 14:30:00,74.15,74.62,74.14,74.62,529600.0,56.7596,57.1194,56.752,57.1194,529600.0
2014-12-19 15:00:00,74.63,74.63,74.38,74.53,591300.0,57.127,57.127,56.9357,57.0505,591300.0
2014-12-19 15:30:00,74.53,74.64,74.43,74.54,1351900.0,57.0505,57.1347,56.9739,57.0582,1351900.0
2014-12-22 09:30:00,74.65,75.03,74.64,74.68,880600.0,57.1424,57.4332,57.1347,57.1653,880600.0
2014-12-22 10:00:00,74.68,74.97,74.58,74.86,590400.0,57.1653,57.3873,57.0888,57.3031,590400.0
2014-12-22 10:30:00,74.87,74.94,74.7,74.83,474400.0,57.3108,57.3643,57.1806,57.2801,474400.0
2014-12-22 11:00:00,74.83,74.96,74.73,74.96,329700.0,57.2801,57.3796,57.2036,57.3796,329700.0
2014-12-22 11:30:00,74.95,75.09,74.92,75.08,443300.0,57.372,57.4792,57.349,57.4715,443300.0
2014-12-22 12:00:00,75.08,75.15,74.96,75.11,422700.0,57.4715,57.5251,57.3796,57.4945,422700.0
2014-12-22 12:30:00,75.11,75.19,75.0,75.17,300100.0,57.4945,57.5557,57.4103,57.5404,300100.0
2014-12-22 13:00:00,75.17,75.37,75.15,75.24,382800.0,57.5404,57.6935,57.5251,57.594,382800.0
2014-12-22 13:30:00,75.24,75.25,75.08,75.22,517900.0,57.594,57.6016,57.4715,57.5787,517900.0
2014-12-22 14:00:00,75.21,75.34,75.2,75.29,300400.0,57.571,57.6705,57.5634,57.6323,300400.0
2014-12-22 14:30:00,75.29,75.36,75.25,75.3,354400.0,57.6323,57.6858,57.6016,57.6399,354400.0
2014-12-22 15:00:00,75.3,75.51,75.29,75.5,528500.0,57.6399,57.8007,57.6323,57.793,528500.0
2014-12-22 15:30:00,75.51,75.64,75.49,75.6,1438700.0,57.8007,57.9002,57.7853,57.8695,1438700.0
2014-12-23 09:30:00,75.55,75.66,74.69,74.73,520800.0,57.8313,57.9155,57.173,57.2036,520800.0
2014-12-23 10:00:00,74.75,74.84,74.22,74.23,483100.0,57.2189,57.2878,56.8132,56.8209,483100.0
2014-12-23 10:30:00,74.24,74.38,73.89,74.29,600700.0,56.8285,56.9357,56.5606,56.8668,600700.0
2014-12-23 11:00:00,74.29,74.29,74.09,74.15,359500.0,56.8668,56.8668,56.7137,56.7596,359500.0
2014-12-23 11:30:00,74.15,74.23,73.94,73.94,283400.0,56.7596,56.8209,56.5989,56.5989,283400.0
2014-12-23 12:00:00,73.94,73.96,73.78,73.87,262000.0,56.5989,56.6142,56.4764,56.5453,262000.0
2014-12-23 12:30:00,73.88,74.41,73.85,74.38,378000.0,56.5529,56.9586,56.53,56.9357,378000.0
2014-12-23 13:00:00,74.38,74.38,74.01,74.03,196100.0,56.9357,56.9357,56.6525,56.6678,196100.0
2014-12-23 13:30:00,74.04,74.23,73.92,74.18,354200.0,56.6754,56.8209,56.5836,56.7826,354200.0
2014-12-23 14:00:00,74.18,74.18,73.93,73.98,290100.0,56.7826,56.7826,56.5912,56.6295,290100.0
2014-12-23 14:30:00,73.99,74.01,73.83,73.84,295700.0,56.6371,56.6525,56.5147,56.5223,295700.0
2014-12-23 15:00:00,73.84,74.01,73.8,73.97,456200.0,56.5223,56.6525,56.4917,56.6218,456200.0
2014-12-23 15:30:00,73.97,74.01,73.74,73.74,898600.0,56.6218,56.6525,56.4458,56.4458,898600.0
2014-12-24 09:30:00,73.88,74.11,73.42,73.97,675700.0,56.5529,56.729,56.2008,56.6218,675700.0
2014-12-24 10:00:00,73.95,74.28,73.77,74.28,167400.0,56.6065,56.8591,56.4687,56.8591,167400.0
2014-12-24 10:30:00,74.29,74.31,74.06,74.15,206500.0,56.8668,56.8821,56.6907,56.7596,206500.0
2014-12-24 11:00:00,74.15,74.39,74.14,74.38,205900.0,56.7596,56.9433,56.752,56.9357,205900.0
2014-12-24 11:30:00,74.39,74.45,74.13,74.22,190800.0,56.9433,56.9893,56.7443,56.8132,190800.0
2014-12-24 12:00:00,74.22,74.32,74.1,74.19,154000.0,56.8132,56.8897,56.7213,56.7902,154000.0
2014-12-24 12:30:00,74.19,74.27,74.07,74.1,348400.0,56.7902,56.8515,56.6984,56.7213,348400.0
2014-12-26 09:30:00,74.05,74.1,73.67,73.95,315200.0,56.6831,56.7213,56.3922,56.6065,315200.0
2014-12-26 10:00:00,73.95,74.11,73.89,74.02,418700.0,56.6065,56.729,56.5606,56.6601,418700.0
2014-12-26 10:30:00,74.02,74.02,73.81,73.93,254800.0,56.6601,56.6601,56.4994,56.5912,254800.0
2014-12-26 11:00:00,73.95,74.01,73.69,73.7,185400.0,56.6065,56.6525,56.4075,56.4152,185400.0
2014-12-26 11:30:00,73.7,73.95,73.61,73.68,223800.0,56.4152,56.6065,56.3463,56.3998,223800.0
2014-12-26 12:00:00,73.68,73.73,73.54,73.62,144800.0,56.3998,56.4381,56.2927,56.3539,144800.0
2014-12-26 12:30:00,73.63,73.87,73.62,73.85,99200.0,56.3616,56.5453,56.3539,56.53,99200.0
2014-12-26 13:00:00,73.84,73.97,73.83,73.89,127800.0,56.5223,56.6218,56.5147,56.5606,127800.0
2014-12-26 13:30:00,73.9,74.11,73.78,74.11,168500.0,56.5682,56.729,56.4764,56.729,168500.0
2014-12-26 14:00:00,74.1,74.22,73.96,73.98,124100.0,56.7213,56.8132,56.6142,56.6295,124100.0
2014-12-26 14:30:00,73.98,73.99,73.87,73.9,128900.0,56.6295,56.6371,56.5453,56.5682,128900.0
2014-12-26 15:00:00,73.91,73.93,73.84,73.86,124300.0,56.5759,56.5912,56.5223,56.5376,124300.0
2014-12-26 15:30:00,73.85,73.87,73.51,73.58,771600.0,56.53,56.5453,56.2697,56.3233,771600.0
2014-12-29 09:30:00,73.38,73.61,73.26,73.34,297900.0,56.1702,56.3463,56.0783,56.1396,297900.0
2014-12-29 10:00:00,73.35,73.5,73.19,73.25,216600.0,56.1472,56.2621,56.0248,56.0707,216600.0
2014-12-29 10:30:00,73.25,73.53,73.23,73.48,140300.0,56.0707,56.285,56.0554,56.2468,140300.0
2014-12-29 11:00:00,73.47,73.56,73.35,73.52,224600.0,56.2391,56.308,56.1472,56.2774,224600.0
2014-12-29 11:30:00,73.53,73.57,73.49,73.52,253400.0,56.285,56.3156,56.2544,56.2774,253400.0
2014-12-29 12:00:00,73.52,73.65,73.52,73.58,117800.0,56.2774,56.3769,56.2774,56.3233,117800.0
2014-12-29 12:30:00,73.57,73.67,73.53,73.57,86000.0,56.3156,56.3922,56.285,56.3156,86000.0
2014-12-29 13:00:00,73.59,73.8,73.54,73.76,119300.0,56.331,56.4917,56.2927,56.4611,119300.0
2014-12-29 13:30:00,73.77,73.91,73.75,73.87,260100.0,56.4687,56.5759,56.4534,56.5453,260100.0
2014-12-29 14:00:00,73.87,73.88,73.7,73.72,174200.0,56.5453,56.5529,56.4152,56.4305,174200.0
2014-12-29 14:30:00,73.73,73.81,73.72,73.81,142200.0,56.4381,56.4994,56.4305,56.4994,142200.0
2014-12-29 15:00:00,73.81,73.93,73.75,73.84,332800.0,56.4994,56.5912,56.4534,56.5223,332800.0
2014-12-29 15:30:00,73.85,73.85,73.62,73.71,847600.0,56.53,56.53,56.3539,56.4228,847600.0
2014-12-30 09:30:00,73.44,73.47,72.66,72.76,420000.0,56.4508,56.4738,55.8512,55.9281,420000.0
2014-12-30 10:00:00,72.78,73.16,72.69,73.12,292500.0,55.9435,56.2356,55.8743,56.2048,292500.0
2014-12-30 10:30:00,73.12,73.49,73.12,73.48,397300.0,56.2048,56.4892,56.2048,56.4815,397300.0
2014-12-30 11:00:00,73.49,73.63,73.38,73.6,191300.0,56.4892,56.5968,56.4047,56.5738,191300.0
2014-12-30 11:30:00,73.6,73.61,73.36,73.42,149100.0,56.5738,56.5815,56.3893,56.4354,149100.0
2014-12-30 12:00:00,73.42,73.47,73.27,73.29,163900.0,56.4354,56.4738,56.3201,56.3355,163900.0
2014-12-30 12:30:00,73.29,73.3,73.07,73.28,154200.0,56.3355,56.3432,56.1664,56.3278,154200.0
2014-12-30 13:00:00,73.27,73.27,73.07,73.12,315400.0,56.3201,56.3201,56.1664,56.2048,315400.0
2014-12-30 13:30:00,73.11,73.19,73.03,73.16,232200.0,56.1971,56.2586,56.1356,56.2356,232200.0
2014-12-30 14:00:00,73.16,73.25,72.96,73.2,339800.0,56.2356,56.3047,56.0818,56.2663,339800.0
2014-12-30 14:30:00,73.2,73.35,73.13,73.28,204500.0,56.2663,56.3816,56.2125,56.3278,204500.0
2014-12-30 15:00:00,73.29,73.3,73.12,73.15,240300.0,56.3355,56.3432,56.2048,56.2279,240300.0
2014-12-30 15:30:00,73.15,73.34,73.06,73.08,801100.0,56.2279,56.3739,56.1587,56.1741,801100.0
2014-12-31 09:30:00,73.28,73.7,73.22,73.65,265200.0,56.3278,56.6506,56.2817,56.6122,265200.0
2014-12-31 10:00:00,73.66,73.75,73.45,73.48,168800.0,56.6199,56.6891,56.4585,56.4815,168800.0
2014-12-31 10:30:00,73.47,73.51,73.32,73.33,179300.0,56.4738,56.5046,56.3585,56.3662,179300.0
2014-12-31 11:00:00,73.34,73.36,73.17,73.31,154600.0,56.3739,56.3893,56.2432,56.3509,154600.0
2014-12-31 11:30:00,73.3,73.33,73.17,73.25,168200.0,56.3432,56.3662,56.2432,56.3047,168200.0
2014-12-31 12:00:00,73.25,73.33,72.93,73.02,183900.0,56.3047,56.3662,56.0588,56.1279,183900.0
2014-12-31 12:30:00,73.02,73.08,72.82,72.83,132300.0,56.1279,56.1741,55.9742,55.9819,132300.0
2014-12-31 13:00:00,72.84,72.96,72.81,72.86,181500.0,55.9896,56.0818,55.9665,56.005,181500.0
2014-12-31 13:30:00,72.88,73.1,72.79,72.99,280300.0,56.0203,56.1894,55.9512,56.1049,280300.0
2014-12-31 14:00:00,73.0,73.03,72.89,72.92,507400.0,56.1126,56.1356,56.028,56.0511,507400.0
2014-12-31 14:30:00,72.93,72.94,72.59,72.71,177700.0,56.0588,56.0665,55.7974,55.8897,177700.0
2014-12-31 15:00:00,72.71,72.85,72.6,72.76,274500.0,55.8897,55.9973,55.8051,55.9281,274500.0
2014-12-31 15:30:00,72.77,72.79,72.11,72.2,1065500.0,55.9358,55.9512,55.4285,55.4976,1065500.0
2015-01-02 09:30:00,72.13,72.99,72.11,72.62,808700.0,55.4438,56.1049,55.4285,55.8205,808700.0
2015-01-02 10:00:00,72.61,72.7,72.14,72.3,409500.0,55.8128,55.882,55.4515,55.5745,409500.0
2015-01-02 10:30:00,72.29,72.3,71.87,72.06,330600.0,55.5668,55.5745,55.244,55.39,330600.0
2015-01-02 11:00:00,72.07,72.08,71.59,71.67,241700.0,55.3977,55.4054,55.0288,55.0902,241700.0
2015-01-02 11:30:00,71.67,71.8,71.51,71.66,218600.0,55.0902,55.1902,54.9673,55.0826,218600.0
2015-01-02 12:00:00,71.66,71.86,71.61,71.81,176700.0,55.0826,55.2363,55.0441,55.1979,176700.0
2015-01-02 12:30:00,71.8,71.88,71.63,71.67,184800.0,55.1902,55.2517,55.0595,55.0902,184800.0
2015-01-02 13:00:00,71.67,71.73,71.49,71.53,164200.0,55.0902,55.1364,54.9519,54.9826,164200.0
2015-01-02 13:30:00,71.53,71.73,71.41,71.64,152800.0,54.9826,55.1364,54.8904,55.0672,152800.0
2015-01-02 14:00:00,71.64,71.87,71.62,71.8,184800.0,55.0672,55.244,55.0518,55.1902,184800.0
2015-01-02 14:30:00,71.8,71.98,71.79,71.83,216700.0,55.1902,55.3285,55.1825,55.2132,216700.0
2015-01-02 15:00:00,71.83,71.89,71.65,71.79,298800.0,55.2132,55.2594,55.0749,55.1825,298800.0
2015-01-02 15:30:00,71.8,71.96,71.72,71.86,956700.0,55.1902,55.3132,55.1287,55.2363,956700.0
2015-01-05 09:30:00,71.5,71.69,71.09,71.3,840800.0,54.9596,55.1056,54.6444,54.8058,840800.0
2015-01-05 10:00:00,71.3,71.55,71.09,71.47,1163500.0,54.8058,54.998,54.6444,54.9365,1163500.0
2015-01-05 10:30:00,71.46,71.64,71.32,71.44,943800.0,54.9288,55.0672,54.8212,54.9135,943800.0
2015-01-05 11:00:00,71.44,71.59,71.33,71.34,727800.0,54.9135,55.0288,54.8289,54.8366,727800.0
2015-01-05 11:30:00,71.33,71.73,71.33,71.51,593800.0,54.8289,55.1364,54.8289,54.9673,593800.0
2015-01-05 12:00:00,71.51,71.76,71.43,71.46,279600.0,54.9673,55.1594,54.9058,54.9288,279600.0
2015-01-05 12:30:00,71.46,71.64,71.34,71.5,289800.0,54.9288,55.0672,54.8366,54.9596,289800.0
2015-01-05 13:00:00,71.52,71.73,71.47,71.64,400900.0,54.9749,55.1364,54.9365,55.0672,400900.0
2015-01-05 13:30:00,71.63,71.69,71.41,71.55,655700.0,55.0595,55.1056,54.8904,54.998,655700.0
2015-01-05 14:00:00,71.55,71.74,71.43,71.54,509400.0,54.998,55.1441,54.9058,54.9903,509400.0
2015-01-05 14:30:00,71.54,71.66,71.46,71.47,333800.0,54.9903,55.0826,54.9288,54.9365,333800.0
2015-01-05 15:00:00,71.46,71.62,71.41,71.49,634800.0,54.9288,55.0518,54.8904,54.9519,634800.0
2015-01-05 15:30:00,71.49,71.84,71.46,71.63,1229600.0,54.9519,55.2209,54.9288,55.0595,1229600.0
2015-01-06 09:30:00,72.0,72.47,71.16,72.47,1125600.0,55.3439,55.7052,54.6982,55.7052,1125600.0
2015-01-06 10:00:00,72.46,72.46,71.96,72.18,1014300.0,55.6975,55.6975,55.3132,55.4823,1014300.0
2015-01-06 10:30:00,72.19,72.21,71.47,71.47,713400.0,55.49,55.5053,54.9365,54.9365,713400.0
2015-01-06 11:00:00,71.48,71.5,71.19,71.48,957500.0,54.9442,54.9596,54.7213,54.9442,957500.0
2015-01-06 11:30:00,71.48,71.53,70.97,71.05,415100.0,54.9442,54.9826,54.5522,54.6137,415100.0
2015-01-06 12:00:00,71.06,71.15,70.87,71.0,600700.0,54.6214,54.6905,54.4753,54.5752,600700.0
2015-01-06 12:30:00,71.0,71.35,70.97,71.27,617300.0,54.5752,54.8443,54.5522,54.7828,617300.0
2015-01-06 13:00:00,71.28,71.29,70.99,71.11,431800.0,54.7905,54.7982,54.5676,54.6598,431800.0
2015-01-06 13:30:00,71.12,71.36,71.03,71.36,954200.0,54.6675,54.852,54.5983,54.852,954200.0
2015-01-06 14:00:00,71.37,71.47,71.11,71.4,477500.0,54.8596,54.9365,54.6598,54.8827,477500.0
2015-01-06 14:30:00,71.41,71.65,71.34,71.47,505900.0,54.8904,55.0749,54.8366,54.9365,505900.0
2015-01-06 15:00:00,71.46,71.66,71.25,71.66,440700.0,54.9288,55.0826,54.7674,55.0826,440700.0
2015-01-06 15:30:00,71.66,71.66,71.21,71.22,999200.0,55.0826,55.0826,54.7367,54.7443,999200.0
2015-01-07 09:30:00,71.72,72.48,71.51,72.46,896200.0,55.1287,55.7129,54.9673,55.6975,896200.0
2015-01-07 10:00:00,72.46,72.52,72.14,72.2,577500.0,55.6975,55.7436,55.4515,55.4976,577500.0
2015-01-07 10:30:00,72.19,72.32,71.92,72.31,336900.0,55.49,55.5899,55.2824,55.5822,336900.0
2015-01-07 11:00:00,72.32,72.41,72.08,72.2,576300.0,55.5899,55.6591,55.4054,55.4976,576300.0
2015-01-07 11:30:00,72.19,72.88,72.18,72.88,472200.0,55.49,56.0203,55.4823,56.0203,472200.0
2015-01-07 12:00:00,72.88,72.98,72.68,72.9,377500.0,56.0203,56.0972,55.8666,56.0357,377500.0
2015-01-07 12:30:00,72.89,72.94,72.64,72.78,227900.0,56.028,56.0665,55.8359,55.9435,227900.0
2015-01-07 13:00:00,72.78,72.87,72.67,72.7,211100.0,55.9435,56.0126,55.8589,55.882,211100.0
2015-01-07 13:30:00,72.7,72.98,72.69,72.81,310400.0,55.882,56.0972,55.8743,55.9665,310400.0
2015-01-07 14:00:00,72.81,73.1,72.71,72.77,511900.0,55.9665,56.1894,55.8897,55.9358,511900.0
2015-01-07 14:30:00,72.76,72.89,72.71,72.72,379300.0,55.9281,56.028,55.8897,55.8973,379300.0
2015-01-07 15:00:00,72.72,72.88,72.68,72.85,403100.0,55.8973,56.0203,55.8666,55.9973,403100.0
2015-01-07 15:30:00,72.85,73.01,72.75,72.99,952200.0,55.9973,56.1203,55.9204,56.1049,952200.0
2015-01-08 09:30:00,73.71,74.34,73.71,73.98,799000.0,56.6583,57.1426,56.6583,56.8659,799000.0
2015-01-08 10:00:00,73.98,74.34,73.9,74.3,492500.0,56.8659,57.1426,56.8044,57.1118,492500.0
2015-01-08 10:30:00,74.29,74.31,74.0,74.23,348700.0,57.1041,57.1195,56.8812,57.058,348700.0
2015-01-08 11:00:00,74.24,74.28,74.04,74.08,425100.0,57.0657,57.0965,56.912,56.9427,425100.0
2015-01-08 11:30:00,74.09,74.25,74.08,74.22,365700.0,56.9504,57.0734,56.9427,57.0503,365700.0
2015-01-08 12:00:00,74.21,74.27,74.15,74.15,220500.0,57.0427,57.0888,56.9965,56.9965,220500.0
2015-01-08 12:30:00,74.16,74.34,74.02,74.32,226900.0,57.0042,57.1426,56.8966,57.1272,226900.0
2015-01-08 13:00:00,74.3,74.43,74.25,74.37,248400.0,57.1118,57.2118,57.0734,57.1656,248400.0
2015-01-08 13:30:00,74.37,74.39,74.15,74.18,470700.0,57.1656,57.181,56.9965,57.0196,470700.0
2015-01-08 14:00:00,74.18,74.49,74.16,74.43,268800.0,57.0196,57.2579,57.0042,57.2118,268800.0
2015-01-08 14:30:00,74.44,74.6,74.43,74.51,332600.0,57.2194,57.3424,57.2118,57.2733,332600.0
2015-01-08 15:00:00,74.52,74.72,74.52,74.64,555500.0,57.2809,57.4347,57.2809,57.3732,555500.0
2015-01-08 15:30:00,74.65,74.78,74.55,74.75,1016700.0,57.3809,57.4808,57.304,57.4577,1016700.0
2015-01-09 09:30:00,74.63,74.84,74.26,74.42,564300.0,57.3655,57.5269,57.0811,57.2041,564300.0
2015-01-09 10:00:00,74.4,74.58,74.35,74.44,485700.0,57.1887,57.3271,57.1503,57.2194,485700.0
2015-01-09 10:30:00,74.44,74.48,74.21,74.39,545500.0,57.2194,57.2502,57.0427,57.181,545500.0
2015-01-09 11:00:00,74.38,74.48,74.14,74.22,508400.0,57.1733,57.2502,56.9888,57.0503,508400.0
2015-01-09 11:30:00,74.2,74.47,74.14,74.45,382000.0,57.035,57.2425,56.9888,57.2271,382000.0
2015-01-09 12:00:00,74.44,74.6,74.41,74.51,557900.0,57.2194,57.3424,57.1964,57.2733,557900.0
2015-01-09 12:30:00,74.51,74.57,74.34,74.36,615500.0,57.2733,57.3194,57.1426,57.158,615500.0
2015-01-09 13:00:00,74.35,74.8,74.28,74.6,634000.0,57.1503,57.4962,57.0965,57.3424,634000.0
2015-01-09 13:30:00,74.6,74.68,74.41,74.55,288300.0,57.3424,57.4039,57.1964,57.304,288300.0
2015-01-09 14:00:00,74.54,74.65,74.44,74.52,677000.0,57.2963,57.3809,57.2194,57.2809,677000.0
2015-01-09 14:30:00,74.52,74.72,74.47,74.69,355900.0,57.2809,57.4347,57.2425,57.4116,355900.0
2015-01-09 15:00:00,74.68,74.82,74.55,74.6,393600.0,57.4039,57.5115,57.304,57.3424,393600.0
2015-01-09 15:30:00,74.61,74.65,74.37,74.4,1265800.0,57.3501,57.3809,57.1656,57.1887,1265800.0
2015-01-12 09:30:00,74.46,74.6,74.1,74.2,535000.0,57.2348,57.3424,56.9581,57.035,535000.0
2015-01-12 10:00:00,74.2,74.33,74.14,74.25,581100.0,57.035,57.1349,56.9888,57.0734,581100.0
2015-01-12 10:30:00,74.25,74.39,74.21,74.32,404200.0,57.0734,57.181,57.0427,57.1272,404200.0
2015-01-12 11:00:00,74.33,74.37,74.22,74.25,236200.0,57.1349,57.1656,57.0503,57.0734,236200.0
2015-01-12 11:30:00,74.24,74.39,74.2,74.26,304800.0,57.0657,57.181,57.035,57.0811,304800.0
2015-01-12 12:00:00,74.26,74.49,74.26,74.41,214900.0,57.0811,57.2579,57.0811,57.1964,214900.0
2015-01-12 12:30:00,74.4,74.64,74.39,74.45,277400.0,57.1887,57.3732,57.181,57.2271,277400.0
2015-01-12 13:00:00,74.45,74.55,74.42,74.46,301800.0,57.2271,57.304,57.2041,57.2348,301800.0
2015-01-12 13:30:00,74.45,74.73,74.45,74.67,421300.0,57.2271,57.4424,57.2271,57.3962,421300.0
2015-01-12 14:00:00,74.67,74.74,74.64,74.7,453400.0,57.3962,57.45,57.3732,57.4193,453400.0
2015-01-12 14:30:00,74.7,74.74,74.55,74.65,449600.0,57.4193,57.45,57.304,57.3809,449600.0
2015-01-12 15:00:00,74.66,74.68,74.47,74.53,334100.0,57.3886,57.4039,57.2425,57.2886,334100.0
2015-01-12 15:30:00,74.54,74.69,74.37,74.49,851200.0,57.2963,57.4116,57.1656,57.2579,851200.0
2015-01-13 09:30:00,74.88,75.26,74.66,75.16,1039200.0,57.5577,57.8498,57.3886,57.7729,1039200.0
2015-01-13 10:00:00,75.17,75.39,74.95,74.95,574200.0,57.7806,57.9497,57.6115,57.6115,574200.0
2015-01-13 10:30:00,74.94,75.01,74.81,74.87,430900.0,57.6038,57.6576,57.5039,57.55,430900.0
2015-01-13 11:00:00,74.87,75.0,74.83,74.89,259400.0,57.55,57.6499,57.5192,57.5653,259400.0
2015-01-13 11:30:00,74.9,75.0,74.7,74.71,223600.0,57.573,57.6499,57.4193,57.427,223600.0
2015-01-13 12:00:00,74.72,74.76,74.44,74.47,308500.0,57.4347,57.4654,57.2194,57.2425,308500.0
2015-01-13 12:30:00,74.47,74.53,74.3,74.52,301200.0,57.2425,57.2886,57.1118,57.2809,301200.0
2015-01-13 13:00:00,74.52,74.53,73.97,74.02,315600.0,57.2809,57.2886,56.8582,56.8966,315600.0
2015-01-13 13:30:00,74.02,74.02,73.07,73.23,710500.0,56.8966,56.8966,56.1664,56.2894,710500.0
2015-01-13 14:00:00,73.23,73.24,72.72,72.97,728000.0,56.2894,56.2971,55.8973,56.0895,728000.0
2015-01-13 14:30:00,72.97,73.08,72.67,72.67,498600.0,56.0895,56.1741,55.8589,55.8589,498600.0
2015-01-13 15:00:00,72.67,72.86,72.53,72.62,965200.0,55.8589,56.005,55.7513,55.8205,965200.0
2015-01-13 15:30:00,72.63,72.96,72.61,72.77,1530200.0,55.8282,56.0818,55.8128,55.9358,1530200.0
2015-01-14 09:30:00,71.79,72.27,71.66,72.25,732500.0,55.1825,55.5514,55.0826,55.5361,732500.0
2015-01-14 10:00:00,72.25,72.46,72.18,72.24,382700.0,55.5361,55.6975,55.4823,55.5284,382700.0
2015-01-14 10:30:00,72.24,72.29,72.01,72.15,404100.0,55.5284,55.5668,55.3516,55.4592,404100.0
2015-01-14 11:00:00,72.16,72.24,71.72,71.8,508400.0,55.4669,55.5284,55.1287,55.1902,508400.0
2015-01-14 11:30:00,71.8,72.01,71.59,71.59,307800.0,55.1902,55.3516,55.0288,55.0288,307800.0
2015-01-14 12:00:00,71.6,71.69,71.45,71.67,416700.0,55.0364,55.1056,54.9211,55.0902,416700.0
2015-01-14 12:30:00,71.67,71.77,71.5,71.63,258200.0,55.0902,55.1671,54.9596,55.0595,258200.0
2015-01-14 13:00:00,71.63,71.82,71.59,71.77,546400.0,55.0595,55.2055,55.0288,55.1671,546400.0
2015-01-14 13:30:00,71.77,71.77,71.41,71.61,253600.0,55.1671,55.1671,54.8904,55.0441,253600.0
2015-01-14 14:00:00,71.61,71.99,71.58,71.92,853900.0,55.0441,55.3362,55.0211,55.2824,853900.0
2015-01-14 14:30:00,71.92,71.99,71.66,71.68,412500.0,55.2824,55.3362,55.0826,55.0979,412500.0
2015-01-14 15:00:00,71.68,71.96,71.61,71.83,753200.0,55.0979,55.3132,55.0441,55.2132,753200.0
2015-01-14 15:30:00,71.83,71.9,71.65,71.75,1183900.0,55.2132,55.267,55.0749,55.1517,1183900.0
2015-01-15 09:30:00,72.29,72.41,71.51,71.59,1711400.0,55.5668,55.6591,54.9673,55.0288,1711400.0
2015-01-15 10:00:00,71.58,72.08,71.51,72.06,602500.0,55.0211,55.4054,54.9673,55.39,602500.0
2015-01-15 10:30:00,72.07,72.31,72.01,72.02,1154200.0,55.3977,55.5822,55.3516,55.3593,1154200.0
2015-01-15 11:00:00,72.02,72.12,71.62,71.67,1211100.0,55.3593,55.4361,55.0518,55.0902,1211100.0
2015-01-15 11:30:00,71.67,71.85,71.48,71.76,503500.0,55.0902,55.2286,54.9442,55.1594,503500.0
2015-01-15 12:00:00,71.75,72.03,71.74,71.9,458400.0,55.1517,55.367,55.1441,55.267,458400.0
2015-01-15 12:30:00,71.89,71.9,71.65,71.75,693200.0,55.2594,55.267,55.0749,55.1517,693200.0
2015-01-15 13:00:00,71.75,71.89,71.69,71.74,499100.0,55.1517,55.2594,55.1056,55.1441,499100.0
2015-01-15 13:30:00,71.73,72.11,71.68,71.99,285400.0,55.1364,55.4285,55.0979,55.3362,285400.0
2015-01-15 14:00:00,71.99,72.01,71.8,71.85,837400.0,55.3362,55.3516,55.1902,55.2286,837400.0
2015-01-15 14:30:00,71.84,72.02,71.8,71.97,1206900.0,55.2209,55.3593,55.1902,55.3208,1206900.0
2015-01-15 15:00:00,71.96,72.06,71.82,71.96,772100.0,55.3132,55.39,55.2055,55.3132,772100.0
2015-01-15 15:30:00,71.95,72.09,71.58,71.9,1683400.0,55.3055,55.4131,55.0211,55.267,1683400.0
2015-01-16 09:30:00,71.69,71.83,71.27,71.37,1084900.0,55.1056,55.2132,54.7828,54.8596,1084900.0
2015-01-16 10:00:00,71.38,71.63,71.25,71.52,809900.0,54.8673,55.0595,54.7674,54.9749,809900.0
2015-01-16 10:30:00,71.52,72.03,71.5,71.98,620100.0,54.9749,55.367,54.9596,55.3285,620100.0
2015-01-16 11:00:00,71.97,72.18,71.94,72.0,477700.0,55.3208,55.4823,55.2978,55.3439,477700.0
2015-01-16 11:30:00,72.01,72.22,71.87,72.08,413800.0,55.3516,55.513,55.244,55.4054,413800.0
2015-01-16 12:00:00,72.08,72.39,72.03,72.38,579700.0,55.4054,55.6437,55.367,55.636,579700.0
2015-01-16 12:30:00,72.37,72.5,72.29,72.42,351900.0,55.6283,55.7282,55.5668,55.6667,351900.0
2015-01-16 13:00:00,72.41,72.62,72.38,72.53,289100.0,55.6591,55.8205,55.636,55.7513,289100.0
2015-01-16 13:30:00,72.53,72.62,72.48,72.6,211800.0,55.7513,55.8205,55.7129,55.8051,211800.0
2015-01-16 14:00:00,72.6,72.63,72.49,72.54,278600.0,55.8051,55.8282,55.7206,55.759,278600.0
2015-01-16 14:30:00,72.55,72.56,72.44,72.52,323600.0,55.7667,55.7744,55.6821,55.7436,323600.0
2015-01-16 15:00:00,72.53,72.63,72.44,72.59,338100.0,55.7513,55.8282,55.6821,55.7974,338100.0
2015-01-16 15:30:00,72.59,72.85,72.5,72.76,968600.0,55.7974,55.9973,55.7282,55.9281,968600.0
2015-01-20 09:30:00,72.94,73.25,72.21,72.22,537800.0,56.0665,56.3047,55.5053,55.513,537800.0
2015-01-20 10:00:00,72.21,72.49,71.99,72.0,512000.0,55.5053,55.7206,55.3362,55.3439,512000.0
2015-01-20 10:30:00,72.01,72.04,71.65,71.91,568200.0,55.3516,55.3747,55.0749,55.2747,568200.0
2015-01-20 11:00:00,71.92,71.99,71.64,71.78,522400.0,55.2824,55.3362,55.0672,55.1748,522400.0
2015-01-20 11:30:00,71.77,71.83,71.61,71.79,682800.0,55.1671,55.2132,55.0441,55.1825,682800.0
2015-01-20 12:00:00,71.78,71.9,71.75,71.88,355500.0,55.1748,55.267,55.1517,55.2517,355500.0
2015-01-20 12:30:00,71.88,72.08,71.82,72.01,392100.0,55.2517,55.4054,55.2055,55.3516,392100.0
2015-01-20 13:00:00,72.01,72.37,71.94,72.29,513100.0,55.3516,55.6283,55.2978,55.5668,513100.0
2015-01-20 13:30:00,72.3,72.34,72.03,72.15,498900.0,55.5745,55.6053,55.367,55.4592,498900.0
2015-01-20 14:00:00,72.15,72.29,72.1,72.23,655900.0,55.4592,55.5668,55.4208,55.5207,655900.0
2015-01-20 14:30:00,72.22,72.54,72.15,72.45,409500.0,55.513,55.759,55.4592,55.6898,409500.0
2015-01-20 15:00:00,72.46,72.47,72.29,72.37,508000.0,55.6975,55.7052,55.5668,55.6283,508000.0
2015-01-20 15:30:00,72.36,72.4,72.05,72.22,1416000.0,55.6206,55.6514,55.3823,55.513,1416000.0
2015-01-21 09:30:00,71.88,72.43,71.48,72.15,1002400.0,55.2517,55.6744,54.9442,55.4592,1002400.0
2015-01-21 10:00:00,72.16,72.62,72.09,72.56,548900.0,55.4669,55.8205,55.4131,55.7744,548900.0
2015-01-21 10:30:00,72.56,73.1,72.31,73.05,437200.0,55.7744,56.1894,55.5822,56.151,437200.0
2015-01-21 11:00:00,73.03,73.2,72.96,73.08,450500.0,56.1356,56.2663,56.0818,56.1741,450500.0
2015-01-21 11:30:00,73.09,73.18,72.78,72.82,336700.0,56.1818,56.2509,55.9435,55.9742,336700.0
2015-01-21 12:00:00,72.81,72.98,72.75,72.85,694000.0,55.9665,56.0972,55.9204,55.9973,694000.0
2015-01-21 12:30:00,72.87,72.89,72.48,72.55,194300.0,56.0126,56.028,55.7129,55.7667,194300.0
2015-01-21 13:00:00,72.54,72.72,72.5,72.54,240100.0,55.759,55.8973,55.7282,55.759,240100.0
2015-01-21 13:30:00,72.54,72.75,72.46,72.7,470800.0,55.759,55.9204,55.6975,55.882,470800.0
2015-01-21 14:00:00,72.7,72.89,72.65,72.89,627500.0,55.882,56.028,55.8435,56.028,627500.0
2015-01-21 14:30:00,72.88,72.97,72.74,72.89,550300.0,56.0203,56.0895,55.9127,56.028,550300.0
2015-01-21 15:00:00,72.89,73.16,72.87,73.12,746000.0,56.028,56.2356,56.0126,56.2048,746000.0
2015-01-21 15:30:00,73.11,73.24,72.88,73.05,2062100.0,56.1971,56.2971,56.0203,56.151,2062100.0
2015-01-22 09:30:00,72.97,73.54,72.97,73.48,697500.0,56.0895,56.5277,56.0895,56.4815,697500.0
2015-01-22 10:00:00,73.47,73.79,73.33,73.79,758700.0,56.4738,56.7198,56.3662,56.7198,758700.0
2015-01-22 10:30:00,73.78,74.39,73.77,74.38,826100.0,56.7121,57.181,56.7044,57.1733,826100.0
2015-01-22 11:00:00,74.38,74.47,74.22,74.4,998800.0,57.1733,57.2425,57.0503,57.1887,998800.0
2015-01-22 11:30:00,74.4,74.67,74.33,74.47,1322700.0,57.1887,57.3962,57.1349,57.2425,1322700.0
2015-01-22 12:00:00,74.47,74.93,74.42,74.87,1163800.0,57.2425,57.5961,57.2041,57.55,1163800.0
2015-01-22 12:30:00,74.87,74.87,74.56,74.72,485700.0,57.55,57.55,57.3117,57.4347,485700.0
2015-01-22 13:00:00,74.71,74.99,74.66,74.78,783400.0,57.427,57.6422,57.3886,57.4808,783400.0
2015-01-22 13:30:00,74.77,74.82,74.71,74.75,467500.0,57.4731,57.5115,57.427,57.4577,467500.0
2015-01-22 14:00:00,74.76,75.07,74.74,75.06,881600.0,57.4654,57.7037,57.45,57.696,881600.0
2015-01-22 14:30:00,75.05,75.44,74.98,75.39,809900.0,57.6883,57.9881,57.6345,57.9497,809900.0
2015-01-22 15:00:00,75.4,75.43,74.99,75.21,2589300.0,57.9574,57.9804,57.6422,57.8113,2589300.0
2015-01-22 15:30:00,75.2,75.49,75.19,75.48,3070300.0,57.8036,58.0265,57.7959,58.0189,3070300.0
2015-01-23 09:30:00,75.85,76.65,75.47,76.31,1619200.0,58.3033,58.9182,58.0112,58.6569,1619200.0
2015-01-23 10:00:00,76.31,76.87,76.24,76.84,1724800.0,58.6569,59.0873,58.603,59.0642,1724800.0
2015-01-23 10:30:00,76.83,76.93,76.41,76.76,1634400.0,59.0566,59.1334,58.7337,59.0028,1634400.0
2015-01-23 11:00:00,76.77,77.22,76.73,77.13,1789700.0,59.0104,59.3563,58.9797,59.2872,1789700.0
2015-01-23 11:30:00,77.13,77.31,77.12,77.28,1169300.0,59.2872,59.4255,59.2795,59.4025,1169300.0
2015-01-23 12:00:00,77.28,77.35,77.25,77.25,1110400.0,59.4025,59.4563,59.3794,59.3794,1110400.0
2015-01-23 12:30:00,77.25,77.39,77.14,77.23,925400.0,59.3794,59.487,59.2948,59.364,925400.0
2015-01-23 13:00:00,77.23,77.24,76.96,77.2,932200.0,59.364,59.3717,59.1565,59.341,932200.0
2015-01-23 13:30:00,77.2,77.21,76.9,77.07,898700.0,59.341,59.3487,59.1104,59.241,898700.0
2015-01-23 14:00:00,77.08,77.33,77.07,77.22,1123000.0,59.2487,59.4409,59.241,59.3563,1123000.0
2015-01-23 14:30:00,77.22,77.24,76.97,77.06,1221700.0,59.3563,59.3717,59.1642,59.2334,1221700.0
2015-01-23 15:00:00,77.05,77.12,76.89,77.1,1840500.0,59.2257,59.2795,59.1027,59.2641,1840500.0
2015-01-23 15:30:00,77.1,77.11,76.64,76.95,3710400.0,59.2641,59.2718,58.9105,59.1488,3710400.0
2015-01-26 09:30:00,76.87,76.93,75.68,75.82,1590500.0,59.0873,59.1334,58.1726,58.2802,1590500.0
2015-01-26 10:00:00,75.83,75.97,75.56,75.7,1260600.0,58.2879,58.3955,58.0804,58.188,1260600.0
2015-01-26 10:30:00,75.7,75.88,75.65,75.67,992100.0,58.188,58.3263,58.1495,58.1649,992100.0
2015-01-26 11:00:00,75.66,75.82,75.59,75.64,1358400.0,58.1572,58.2802,58.1034,58.1418,1358400.0
2015-01-26 11:30:00,75.63,75.66,75.34,75.42,1296500.0,58.1342,58.1572,57.9112,57.9727,1296500.0
2015-01-26 12:00:00,75.42,75.66,75.38,75.39,1114500.0,57.9727,58.1572,57.942,57.9497,1114500.0
2015-01-26 12:30:00,75.38,75.43,75.01,75.02,849000.0,57.942,57.9804,57.6576,57.6653,849000.0
2015-01-26 13:00:00,75.01,75.5,74.98,75.5,674200.0,57.6576,58.0342,57.6345,58.0342,674200.0
2015-01-26 13:30:00,75.5,75.73,75.49,75.63,871900.0,58.0342,58.211,58.0265,58.1342,871900.0
2015-01-26 14:00:00,75.64,75.66,75.17,75.18,819000.0,58.1418,58.1572,57.7806,57.7883,819000.0
2015-01-26 14:30:00,75.19,75.37,75.14,75.23,967300.0,57.7959,57.9343,57.7575,57.8267,967300.0
2015-01-26 15:00:00,75.24,75.32,75.2,75.2,1005200.0,57.8344,57.8959,57.8036,57.8036,1005200.0
2015-01-26 15:30:00,75.2,75.48,75.1,75.47,4501900.0,57.8036,58.0189,57.7268,58.0112,4501900.0
2015-01-27 09:30:00,75.02,75.35,74.74,75.27,989000.0,57.6653,57.9189,57.45,57.8574,989000.0
2015-01-27 10:00:00,75.28,75.45,74.7,74.72,1076200.0,57.8651,57.9958,57.4193,57.4347,1076200.0
2015-01-27 10:30:00,74.71,74.94,74.62,74.92,782200.0,57.427,57.6038,57.3578,57.5884,782200.0
2015-01-27 11:00:00,74.92,75.12,74.84,74.98,593400.0,57.5884,57.7421,57.5269,57.6345,593400.0
2015-01-27 11:30:00,74.98,75.41,74.95,75.03,374800.0,57.6345,57.9651,57.6115,57.673,374800.0
2015-01-27 12:00:00,75.02,75.39,75.02,75.39,275700.0,57.6653,57.9497,57.6653,57.9497,275700.0
2015-01-27 12:30:00,75.4,75.44,75.02,75.26,477800.0,57.9574,57.9881,57.6653,57.8498,477800.0
2015-01-27 13:00:00,75.26,75.61,75.18,75.55,286800.0,57.8498,58.1188,57.7883,58.0727,286800.0
2015-01-27 13:30:00,75.54,75.57,75.31,75.33,337400.0,58.065,58.088,57.8882,57.9036,337400.0
2015-01-27 14:00:00,75.32,75.41,75.22,75.31,510800.0,57.8959,57.9651,57.819,57.8882,510800.0
2015-01-27 14:30:00,75.31,75.45,75.24,75.26,489200.0,57.8882,57.9958,57.8344,57.8498,489200.0
2015-01-27 15:00:00,75.26,75.42,75.06,75.07,728400.0,57.8498,57.9727,57.696,57.7037,728400.0
2015-01-27 15:30:00,75.08,75.41,75.08,75.3,1737200.0,57.7114,57.9651,57.7114,57.8805,1737200.0
2015-01-28 09:30:00,74.85,75.51,74.79,75.17,1300900.0,57.5346,58.0419,57.4885,57.7806,1300900.0
2015-01-28 10:00:00,75.17,75.38,75.04,75.19,894100.0,57.7806,57.942,57.6806,57.7959,894100.0
2015-01-28 10:30:00,75.2,75.22,74.79,74.79,932100.0,57.8036,57.819,57.4885,57.4885,932100.0
2015-01-28 11:00:00,74.79,74.9,74.52,74.73,753000.0,57.4885,57.573,57.2809,57.4424,753000.0
2015-01-28 11:30:00,74.74,75.01,74.63,74.78,479500.0,57.45,57.6576,57.3655,57.4808,479500.0
2015-01-28 12:00:00,74.78,74.82,74.59,74.73,400200.0,57.4808,57.5115,57.3347,57.4424,400200.0
2015-01-28 12:30:00,74.73,74.75,74.52,74.67,464600.0,57.4424,57.4577,57.2809,57.3962,464600.0
2015-01-28 13:00:00,74.67,74.8,74.55,74.55,604400.0,57.3962,57.4962,57.304,57.304,604400.0
2015-01-28 13:30:00,74.54,74.75,74.5,74.71,416100.0,57.2963,57.4577,57.2656,57.427,416100.0
2015-01-28 14:00:00,74.71,74.88,74.03,74.08,861600.0,57.427,57.5577,56.9043,56.9427,861600.0
2015-01-28 14:30:00,74.08,74.52,73.92,74.39,623100.0,56.9427,57.2809,56.8197,57.181,623100.0
2015-01-28 15:00:00,74.39,74.46,73.95,74.03,737200.0,57.181,57.2348,56.8428,56.9043,737200.0
2015-01-28 15:30:00,74.04,74.08,73.42,73.43,1767400.0,56.912,56.9427,56.4354,56.4431,1767400.0
2015-01-29 09:30:00,73.12,73.38,72.25,72.55,1206200.0,56.2048,56.4047,55.5361,55.7667,1206200.0
2015-01-29 10:00:00,72.55,72.77,72.11,72.36,1052400.0,55.7667,55.9358,55.4285,55.6206,1052400.0
2015-01-29 10:30:00,72.36,72.5,72.13,72.26,742800.0,55.6206,55.7282,55.4438,55.5438,742800.0
2015-01-29 11:00:00,72.26,72.71,72.24,72.51,804000.0,55.5438,55.8897,55.5284,55.7359,804000.0
2015-01-29 11:30:00,72.52,72.82,72.52,72.69,459900.0,55.7436,55.9742,55.7436,55.8743,459900.0
2015-01-29 12:00:00,72.69,72.97,72.5,72.64,541000.0,55.8743,56.0895,55.7282,55.8359,541000.0
2015-01-29 12:30:00,72.64,72.69,72.44,72.52,798300.0,55.8359,55.8743,55.6821,55.7436,798300.0
2015-01-29 13:00:00,72.53,72.55,72.41,72.53,755500.0,55.7513,55.7667,55.6591,55.7513,755500.0
2015-01-29 13:30:00,72.53,72.98,72.5,72.87,735400.0,55.7513,56.0972,55.7282,56.0126,735400.0
2015-01-29 14:00:00,72.87,73.01,72.75,73.0,639900.0,56.0126,56.1203,55.9204,56.1126,639900.0
2015-01-29 14:30:00,73.0,73.03,72.76,72.86,593200.0,56.1126,56.1356,55.9281,56.005,593200.0
2015-01-29 15:00:00,72.86,73.08,72.84,72.98,935000.0,56.005,56.1741,55.9896,56.0972,935000.0
2015-01-29 15:30:00,72.99,73.06,72.89,73.0,1504100.0,56.1049,56.1587,56.028,56.1126,1504100.0
2015-01-30 09:30:00,72.84,72.92,72.4,72.44,948600.0,55.9896,56.0511,55.6514,55.6821,948600.0
2015-01-30 10:00:00,72.47,72.53,71.92,72.0,616300.0,55.7052,55.7513,55.2824,55.3439,616300.0
2015-01-30 10:30:00,71.99,72.02,71.78,71.92,682200.0,55.3362,55.3593,55.1748,55.2824,682200.0
2015-01-30 11:00:00,71.92,72.01,71.69,71.82,826100.0,55.2824,55.3516,55.1056,55.2055,826100.0
2015-01-30 11:30:00,71.82,72.09,71.66,72.07,464700.0,55.2055,55.4131,55.0826,55.3977,464700.0
2015-01-30 12:00:00,72.08,72.42,72.07,72.31,439400.0,55.4054,55.6667,55.3977,55.5822,439400.0
2015-01-30 12:30:00,72.3,72.31,71.88,71.88,365100.0,55.5745,55.5822,55.2517,55.2517,365100.0
2015-01-30 13:00:00,71.88,71.98,71.64,71.96,315100.0,55.2517,55.3285,55.0672,55.3132,315100.0
2015-01-30 13:30:00,71.95,72.11,71.79,72.06,1693400.0,55.3055,55.4285,55.1825,55.39,1693400.0
2015-01-30 14:00:00,72.06,72.14,71.85,72.14,711200.0,55.39,55.4515,55.2286,55.4515,711200.0
2015-01-30 14:30:00,72.14,72.21,71.61,71.63,992600.0,55.4515,55.5053,55.0441,55.0595,992600.0
2015-01-30 15:00:00,71.63,71.72,71.39,71.63,2295900.0,55.0595,55.1287,54.875,55.0595,2295900.0
2015-01-30 15:30:00,71.63,71.63,71.21,71.4,2640400.0,55.0595,55.0595,54.7367,54.8827,2640400.0
2015-02-02 09:30:00,70.98,71.77,70.91,71.41,1093200.0,54.5599,55.1671,54.5061,54.8904,1093200.0
2015-02-02 10:00:00,71.4,71.4,71.03,71.15,701900.0,54.8827,54.8827,54.5983,54.6905,701900.0
2015-02-02 10:30:00,71.15,71.58,71.14,71.42,485600.0,54.6905,55.0211,54.6829,54.8981,485600.0
2015-02-02 11:00:00,71.42,71.97,71.41,71.97,465800.0,54.8981,55.3208,54.8904,55.3208,465800.0
2015-02-02 11:30:00,71.98,72.25,71.94,71.99,519900.0,55.3285,55.5361,55.2978,55.3362,519900.0
2015-02-02 12:00:00,72.0,72.04,71.87,71.92,580600.0,55.3439,55.3747,55.244,55.2824,580600.0
2015-02-02 12:30:00,71.94,72.03,71.8,71.82,517600.0,55.2978,55.367,55.1902,55.2055,517600.0
2015-02-02 13:00:00,71.83,72.1,71.71,72.04,392000.0,55.2132,55.4208,55.121,55.3747,392000.0
2015-02-02 13:30:00,72.04,72.09,71.76,71.78,592700.0,55.3747,55.4131,55.1594,55.1748,592700.0
2015-02-02 14:00:00,71.77,72.16,71.73,72.16,466100.0,55.1671,55.4669,55.1364,55.4669,466100.0
2015-02-02 14:30:00,72.15,72.31,71.94,72.09,552100.0,55.4592,55.5822,55.2978,55.4131,552100.0
2015-02-02 15:00:00,72.08,72.3,72.01,72.28,633800.0,55.4054,55.5745,55.3516,55.5591,633800.0
2015-02-02 15:30:00,72.29,72.78,72.18,72.77,1433100.0,55.5668,55.9435,55.4823,55.9358,1433100.0
2015-02-03 09:30:00,73.48,73.68,73.14,73.56,848000.0,56.4815,56.6353,56.2202,56.543,848000.0
2015-02-03 10:00:00,73.56,73.58,73.33,73.47,417000.0,56.543,56.5584,56.3662,56.4738,417000.0
2015-02-03 10:30:00,73.47,73.48,73.16,73.22,597600.0,56.4738,56.4815,56.2356,56.2817,597600.0
2015-02-03 11:00:00,73.2,73.5,73.2,73.33,383700.0,56.2663,56.4969,56.2663,56.3662,383700.0
2015-02-03 11:30:00,73.33,73.52,73.27,73.31,418800.0,56.3662,56.5123,56.3201,56.3509,418800.0
2015-02-03 12:00:00,73.3,73.65,73.25,73.65,490000.0,56.3432,56.6122,56.3047,56.6122,490000.0
2015-02-03 12:30:00,73.64,73.74,73.52,73.7,348000.0,56.6045,56.6814,56.5123,56.6506,348000.0
2015-02-03 13:00:00,73.69,73.92,73.64,73.85,322100.0,56.643,56.8197,56.6045,56.7659,322100.0
2015-02-03 13:30:00,73.84,74.16,73.81,74.15,477300.0,56.7582,57.0042,56.7352,56.9965,477300.0
2015-02-03 14:00:00,74.15,74.25,74.0,74.06,418200.0,56.9965,57.0734,56.8812,56.9274,418200.0
2015-02-03 14:30:00,74.05,74.32,74.04,74.28,451200.0,56.9197,57.1272,56.912,57.0965,451200.0
2015-02-03 15:00:00,74.28,74.58,74.28,74.53,1178000.0,57.0965,57.3271,57.0965,57.2886,1178000.0
2015-02-03 15:30:00,74.54,74.81,74.45,74.77,1828100.0,57.2963,57.5039,57.2271,57.4731,1828100.0
2015-02-04 09:30:00,74.65,74.74,74.35,74.35,773700.0,57.3809,57.45,57.1503,57.1503,773700.0
2015-02-04 10:00:00,74.36,74.66,74.35,74.54,634800.0,57.158,57.3886,57.1503,57.2963,634800.0
2015-02-04 10:30:00,74.54,74.71,74.49,74.59,376400.0,57.2963,57.427,57.2579,57.3347,376400.0
2015-02-04 11:00:00,74.57,74.9,74.54,74.89,435800.0,57.3194,57.573,57.2963,57.5653,435800.0
2015-02-04 11:30:00,74.89,75.09,74.74,74.81,470700.0,57.5653,57.7191,57.45,57.5039,470700.0
2015-02-04 12:00:00,74.8,74.82,74.6,74.6,237700.0,57.4962,57.5115,57.3424,57.3424,237700.0
2015-02-04 12:30:00,74.6,74.63,74.45,74.59,380900.0,57.3424,57.3655,57.2271,57.3347,380900.0
2015-02-04 13:00:00,74.58,74.6,74.38,74.48,322200.0,57.3271,57.3424,57.1733,57.2502,322200.0
2015-02-04 13:30:00,74.48,74.56,74.37,74.44,349600.0,57.2502,57.3117,57.1656,57.2194,349600.0
2015-02-04 14:00:00,74.45,74.54,74.34,74.4,380700.0,57.2271,57.2963,57.1426,57.1887,380700.0
2015-02-04 14:30:00,74.41,74.44,74.25,74.33,369300.0,57.1964,57.2194,57.0734,57.1349,369300.0
2015-02-04 15:00:00,74.34,74.6,74.28,74.6,281400.0,57.1426,57.3424,57.0965,57.3424,281400.0
2015-02-04 15:30:00,74.6,74.74,73.98,74.14,1363900.0,57.3424,57.45,56.8659,56.9888,1363900.0
2015-02-05 09:30:00,75.13,75.13,74.71,74.93,430800.0,57.7498,57.7498,57.427,57.5961,430800.0
2015-02-05 10:00:00,74.94,75.2,74.78,75.16,238200.0,57.6038,57.8036,57.4808,57.7729,238200.0
2015-02-05 10:30:00,75.15,75.32,75.07,75.24,434600.0,57.7652,57.8959,57.7037,57.8344,434600.0
2015-02-05 11:00:00,75.24,75.46,75.22,75.29,302100.0,57.8344,58.0035,57.819,57.8728,302100.0
2015-02-05 11:30:00,75.3,75.42,75.28,75.36,282800.0,57.8805,57.9727,57.8651,57.9266,282800.0
2015-02-05 12:00:00,75.36,75.46,75.26,75.3,219800.0,57.9266,58.0035,57.8498,57.8805,219800.0
2015-02-05 12:30:00,75.3,75.38,75.23,75.24,185300.0,57.8805,57.942,57.8267,57.8344,185300.0
2015-02-05 13:00:00,75.24,75.31,75.14,75.16,310200.0,57.8344,57.8882,57.7575,57.7729,310200.0
2015-02-05 13:30:00,75.16,75.17,75.0,75.01,329100.0,57.7729,57.7806,57.6499,57.6576,329100.0
2015-02-05 14:00:00,75.01,75.1,74.89,74.93,402400.0,57.6576,57.7268,57.5653,57.5961,402400.0
2015-02-05 14:30:00,74.94,75.08,74.83,74.9,434200.0,57.6038,57.7114,57.5192,57.573,434200.0
2015-02-05 15:00:00,74.9,75.1,74.83,75.08,479500.0,57.573,57.7268,57.5192,57.7114,479500.0
2015-02-05 15:30:00,75.08,75.37,75.02,75.32,891100.0,57.7114,57.9343,57.6653,57.8959,891100.0
2015-02-06 09:30:00,75.32,75.32,74.73,75.11,507900.0,57.8959,57.8959,57.4424,57.7345,507900.0
2015-02-06 10:00:00,75.11,75.56,75.04,75.55,330600.0,57.7345,58.0804,57.6806,58.0727,330600.0
2015-02-06 10:30:00,75.54,75.66,75.31,75.31,403300.0,58.065,58.1572,57.8882,57.8882,403300.0
2015-02-06 11:00:00,75.31,75.51,75.27,75.47,195500.0,57.8882,58.0419,57.8574,58.0112,195500.0
2015-02-06 11:30:00,75.47,75.51,75.22,75.26,237300.0,58.0112,58.0419,57.819,57.8498,237300.0
2015-02-06 12:00:00,75.27,75.41,75.22,75.29,217200.0,57.8574,57.9651,57.819,57.8728,217200.0
2015-02-06 12:30:00,75.3,75.34,75.01,75.18,218700.0,57.8805,57.9112,57.6576,57.7883,218700.0
2015-02-06 13:00:00,75.18,75.2,74.75,74.79,234400.0,57.7883,57.8036,57.4577,57.4885,234400.0
2015-02-06 13:30:00,74.79,74.85,74.71,74.83,217600.0,57.4885,57.5346,57.427,57.5192,217600.0
2015-02-06 14:00:00,74.83,75.09,74.8,75.08,327000.0,57.5192,57.7191,57.4962,57.7114,327000.0
2015-02-06 14:30:00,75.08,75.19,74.76,74.76,285100.0,57.7114,57.7959,57.4654,57.4654,285100.0
2015-02-06 15:00:00,74.76,74.77,74.41,74.45,445600.0,57.4654,57.4731,57.1964,57.2271,445600.0
2015-02-06 15:30:00,74.46,74.49,74.3,74.47,845000.0,57.2348,57.2579,57.1118,57.2425,845000.0
2015-02-09 09:30:00,74.26,74.56,74.16,74.32,486700.0,57.0811,57.3117,57.0042,57.1272,486700.0
2015-02-09 10:00:00,74.32,74.46,74.27,74.3,400900.0,57.1272,57.2348,57.0888,57.1118,400900.0
2015-02-09 10:30:00,74.29,74.35,74.0,74.01,357000.0,57.1041,57.1503,56.8812,56.8889,357000.0
2015-02-09 11:00:00,74.01,74.24,73.99,74.22,207800.0,56.8889,57.0657,56.8735,57.0503,207800.0
2015-02-09 11:30:00,74.22,74.23,74.01,74.05,140500.0,57.0503,57.058,56.8889,56.9197,140500.0
2015-02-09 12:00:00,74.06,74.08,73.93,74.08,259500.0,56.9274,56.9427,56.8274,56.9427,259500.0
2015-02-09 12:30:00,74.09,74.17,73.86,73.91,249600.0,56.9504,57.0119,56.7736,56.8121,249600.0
2015-02-09 13:00:00,73.91,74.0,73.82,73.82,181400.0,56.8121,56.8812,56.7429,56.7429,181400.0
2015-02-09 13:30:00,73.82,73.82,73.58,73.62,269200.0,56.7429,56.7429,56.5584,56.5891,269200.0
2015-02-09 14:00:00,73.63,73.71,73.48,73.66,222200.0,56.5968,56.6583,56.4815,56.6199,222200.0
2015-02-09 14:30:00,73.67,73.79,73.56,73.59,284100.0,56.6276,56.7198,56.543,56.5661,284100.0
2015-02-09 15:00:00,73.59,73.64,73.5,73.64,457000.0,56.5661,56.6045,56.4969,56.6045,457000.0
2015-02-09 15:30:00,73.65,73.75,73.47,73.6,810700.0,56.6122,56.6891,56.4738,56.5738,810700.0
2015-02-10 09:30:00,73.96,74.24,73.86,73.9,378200.0,56.8505,57.0657,56.7736,56.8044,378200.0
2015-02-10 10:00:00,73.9,74.0,73.74,73.92,219700.0,56.8044,56.8812,56.6814,56.8197,219700.0
2015-02-10 10:30:00,73.91,74.11,73.87,74.11,313400.0,56.8121,56.9658,56.7813,56.9658,313400.0
2015-02-10 11:00:00,74.11,74.4,74.05,74.39,267200.0,56.9658,57.1887,56.9197,57.181,267200.0
2015-02-10 11:30:00,74.4,74.4,74.17,74.17,256200.0,57.1887,57.1887,57.0119,57.0119,256200.0
2015-02-10 12:00:00,74.17,74.38,74.1,74.19,234500.0,57.0119,57.1733,56.9581,57.0273,234500.0
2015-02-10 12:30:00,74.2,74.47,74.2,74.47,175000.0,57.035,57.2425,57.035,57.2425,175000.0
2015-02-10 13:00:00,74.46,74.58,74.4,74.55,215800.0,57.2348,57.3271,57.1887,57.304,215800.0
2015-02-10 13:30:00,74.56,74.62,74.43,74.54,184200.0,57.3117,57.3578,57.2118,57.2963,184200.0
2015-02-10 14:00:00,74.55,74.65,74.46,74.63,236000.0,57.304,57.3809,57.2348,57.3655,236000.0
2015-02-10 14:30:00,74.63,74.94,74.61,74.94,374600.0,57.3655,57.6038,57.3501,57.6038,374600.0
2015-02-10 15:00:00,74.94,74.96,74.79,74.95,695200.0,57.6038,57.6192,57.4885,57.6115,695200.0
2015-02-10 15:30:00,74.96,75.06,74.8,74.84,782900.0,57.6192,57.696,57.4962,57.5269,782900.0
2015-02-11 09:30:00,74.9,75.18,74.7,75.05,242800.0,57.573,57.7883,57.4193,57.6883,242800.0
2015-02-11 10:00:00,75.06,75.06,74.71,74.77,294300.0,57.696,57.696,57.427,57.4731,294300.0
2015-02-11 10:30:00,74.77,74.81,74.73,74.75,211300.0,57.4731,57.5039,57.4424,57.4577,211300.0
2015-02-11 11:00:00,74.75,74.84,74.55,74.56,463900.0,57.4577,57.5269,57.304,57.3117,463900.0
2015-02-11 11:30:00,74.56,74.71,74.45,74.53,239600.0,57.3117,57.427,57.2271,57.2886,239600.0
2015-02-11 12:00:00,74.53,74.53,74.25,74.5,387300.0,57.2886,57.2886,57.0734,57.2656,387300.0
2015-02-11 12:30:00,74.5,74.54,74.2,74.23,265200.0,57.2656,57.2963,57.035,57.058,265200.0
2015-02-11 13:00:00,74.23,74.28,74.03,74.19,177900.0,57.058,57.0965,56.9043,57.0273,177900.0
2015-02-11 13:30:00,74.19,74.25,74.04,74.19,273000.0,57.0273,57.0734,56.912,57.0273,273000.0
2015-02-11 14:00:00,74.19,74.39,74.1,74.22,279300.0,57.0273,57.181,56.9581,57.0503,279300.0
2015-02-11 14:30:00,74.21,74.36,74.17,74.26,294700.0,57.0427,57.158,57.0119,57.0811,294700.0
2015-02-11 15:00:00,74.26,74.61,74.22,74.51,548900.0,57.0811,57.3501,57.0503,57.2733,548900.0
2015-02-11 15:30:00,74.5,74.57,74.19,74.36,795700.0,57.2656,57.3194,57.0273,57.158,795700.0
2015-02-12 09:30:00,74.81,75.04,74.54,74.84,748200.0,57.5039,57.6806,57.2963,57.5269,748200.0
2015-02-12 10:00:00,74.85,74.96,74.68,74.73,291900.0,57.5346,57.6192,57.4039,57.4424,291900.0
2015-02-12 10:30:00,74.73,74.86,74.64,74.68,196600.0,57.4424,57.5423,57.3732,57.4039,196600.0
2015-02-12 11:00:00,74.69,74.72,74.3,74.33,294100.0,57.4116,57.4347,57.1118,57.1349,294100.0
2015-02-12 11:30:00,74.35,74.7,74.31,74.55,248200.0,57.1503,57.4193,57.1195,57.304,248200.0
2015-02-12 12:00:00,74.55,74.68,74.54,74.67,292000.0,57.304,57.4039,57.2963,57.3962,292000.0
2015-02-12 12:30:00,74.67,74.79,74.63,74.74,210500.0,57.3962,57.4885,57.3655,57.45,210500.0
2015-02-12 13:00:00,74.75,74.76,74.64,74.67,181300.0,57.4577,57.4654,57.3732,57.3962,181300.0
2015-02-12 13:30:00,74.67,74.78,74.66,74.76,367500.0,57.3962,57.4808,57.3886,57.4654,367500.0
2015-02-12 14:00:00,74.75,74.78,74.65,74.73,187200.0,57.4577,57.4808,57.3809,57.4424,187200.0
2015-02-12 14:30:00,74.73,74.83,74.71,74.71,285000.0,57.4424,57.5192,57.427,57.427,285000.0
2015-02-12 15:00:00,74.72,74.9,74.68,74.76,523500.0,57.4347,57.573,57.4039,57.4654,523500.0
2015-02-12 15:30:00,74.75,74.98,74.74,74.93,717500.0,57.4577,57.6345,57.45,57.5961,717500.0
2015-02-13 09:30:00,74.46,74.66,73.73,74.35,1352400.0,57.2348,57.3886,56.6737,57.1503,1352400.0
2015-02-13 10:00:00,74.35,74.66,74.19,74.66,966000.0,57.1503,57.3886,57.0273,57.3886,966000.0
2015-02-13 10:30:00,74.66,74.98,74.61,74.96,851700.0,57.3886,57.6345,57.3501,57.6192,851700.0
2015-02-13 11:00:00,74.97,75.0,74.74,74.99,877800.0,57.6268,57.6499,57.45,57.6422,877800.0
2015-02-13 11:30:00,74.99,75.1,74.86,75.0,341400.0,57.6422,57.7268,57.5423,57.6499,341400.0
2015-02-13 12:00:00,75.0,75.07,74.8,75.07,557800.0,57.6499,57.7037,57.4962,57.7037,557800.0
2015-02-13 12:30:00,75.07,75.16,74.7,74.71,210300.0,57.7037,57.7729,57.4193,57.427,210300.0
2015-02-13 13:00:00,74.71,74.85,74.67,74.69,284100.0,57.427,57.5346,57.3962,57.4116,284100.0
2015-02-13 13:30:00,74.69,74.75,74.54,74.71,365400.0,57.4116,57.4577,57.2963,57.427,365400.0
2015-02-13 14:00:00,74.71,74.73,74.57,74.69,407100.0,57.427,57.4424,57.3194,57.4116,407100.0
2015-02-13 14:30:00,74.69,75.02,74.68,75.0,261500.0,57.4116,57.6653,57.4039,57.6499,261500.0
2015-02-13 15:00:00,75.0,75.01,74.83,75.01,364800.0,57.6499,57.6576,57.5192,57.6576,364800.0
2015-02-13 15:30:00,75.01,75.28,74.89,75.25,1075900.0,57.6576,57.8651,57.5653,57.8421,1075900.0
2015-02-17 09:30:00,76.54,77.41,76.33,76.92,2332500.0,58.8336,59.5024,58.6722,59.1257,2332500.0
2015-02-17 10:00:00,76.92,77.31,76.83,77.12,1001200.0,59.1257,59.4255,59.0566,59.2795,1001200.0
2015-02-17 10:30:00,77.13,77.77,77.12,77.58,1254400.0,59.2872,59.7791,59.2795,59.6331,1254400.0
2015-02-17 11:00:00,77.58,77.64,77.49,77.62,745600.0,59.6331,59.6792,59.5639,59.6638,745600.0
2015-02-17 11:30:00,77.62,77.77,77.49,77.69,773000.0,59.6638,59.7791,59.5639,59.7176,773000.0
2015-02-17 12:00:00,77.69,77.89,77.67,77.88,722200.0,59.7176,59.8713,59.7022,59.8637,722200.0
2015-02-17 12:30:00,77.88,78.08,77.79,78.01,592400.0,59.8637,60.0174,59.7945,59.9636,592400.0
2015-02-17 13:00:00,78.02,78.25,77.9,78.25,503400.0,59.9713,60.1481,59.879,60.1481,503400.0
2015-02-17 13:30:00,78.25,78.3,77.94,78.04,799400.0,60.1481,60.1865,59.9098,59.9866,799400.0
2015-02-17 14:00:00,78.05,78.1,77.83,78.01,662600.0,59.9943,60.0328,59.8252,59.9636,662600.0
2015-02-17 14:30:00,78.01,78.1,77.92,77.92,531200.0,59.9636,60.0328,59.8944,59.8944,531200.0
2015-02-17 15:00:00,77.92,78.08,77.88,78.08,738200.0,59.8944,60.0174,59.8637,60.0174,738200.0
2015-02-17 15:30:00,78.08,78.1,77.65,78.04,1374600.0,60.0174,60.0328,59.6869,59.9866,1374600.0
2015-02-18 09:30:00,78.0,78.38,77.97,78.32,924000.0,59.9559,60.248,59.9328,60.2019,924000.0
2015-02-18 10:00:00,78.32,78.35,78.03,78.11,649000.0,60.2019,60.2249,59.979,60.0405,649000.0
2015-02-18 10:30:00,78.12,78.28,78.08,78.28,504000.0,60.0481,60.1711,60.0174,60.1711,504000.0
2015-02-18 11:00:00,78.27,78.33,78.14,78.16,371900.0,60.1634,60.2096,60.0635,60.0789,371900.0
2015-02-18 11:30:00,78.16,78.2,78.05,78.12,337500.0,60.0789,60.1096,59.9943,60.0481,337500.0
2015-02-18 12:00:00,78.11,78.4,78.11,78.22,437600.0,60.0405,60.2634,60.0405,60.125,437600.0
2015-02-18 12:30:00,78.21,78.27,78.06,78.09,284900.0,60.1173,60.1634,60.002,60.0251,284900.0
2015-02-18 13:00:00,78.09,78.17,78.0,78.16,291500.0,60.0251,60.0866,59.9559,60.0789,291500.0
2015-02-18 13:30:00,78.16,78.28,78.13,78.16,365600.0,60.0789,60.1711,60.0558,60.0789,365600.0
2015-02-18 14:00:00,78.15,78.44,78.15,78.28,346300.0,60.0712,60.2941,60.0712,60.1711,346300.0
2015-02-18 14:30:00,78.28,78.55,78.28,78.43,392400.0,60.1711,60.3787,60.1711,60.2864,392400.0
2015-02-18 15:00:00,78.43,78.6,78.35,78.45,527400.0,60.2864,60.4171,60.2249,60.3018,527400.0
2015-02-18 15:30:00,78.45,78.52,78.39,78.5,1014900.0,60.3018,60.3556,60.2557,60.3402,1014900.0
2015-02-19 09:30:00,78.59,78.59,78.25,78.37,546300.0,60.4094,60.4094,60.1481,60.2403,546300.0
2015-02-19 10:00:00,78.36,78.5,78.28,78.49,307600.0,60.2326,60.3402,60.1711,60.3325,307600.0
2015-02-19 10:30:00,78.5,78.5,78.3,78.31,337900.0,60.3402,60.3402,60.1865,60.1942,337900.0
2015-02-19 11:00:00,78.31,78.4,78.25,78.38,466200.0,60.1942,60.2634,60.1481,60.248,466200.0
2015-02-19 11:30:00,78.38,78.47,78.33,78.34,266200.0,60.248,60.3172,60.2096,60.2172,266200.0
2015-02-19 12:00:00,78.33,78.36,78.23,78.27,252100.0,60.2096,60.2326,60.1327,60.1634,252100.0
2015-02-19 12:30:00,78.28,78.3,78.05,78.14,260800.0,60.1711,60.1865,59.9943,60.0635,260800.0
2015-02-19 13:00:00,78.15,78.16,78.04,78.08,203200.0,60.0712,60.0789,59.9866,60.0174,203200.0
2015-02-19 13:30:00,78.08,78.09,77.94,78.02,316100.0,60.0174,60.0251,59.9098,59.9713,316100.0
2015-02-19 14:00:00,78.03,78.06,77.85,78.01,404300.0,59.979,60.002,59.8406,59.9636,404300.0
2015-02-19 14:30:00,78.01,78.12,77.96,78.11,416600.0,59.9636,60.0481,59.9252,60.0405,416600.0
2015-02-19 15:00:00,78.11,78.15,77.99,78.04,388700.0,60.0405,60.0712,59.9482,59.9866,388700.0
2015-02-19 15:30:00,78.04,78.14,77.96,78.12,1126100.0,59.9866,60.0635,59.9252,60.0481,1126100.0
2015-02-20 09:30:00,77.96,77.96,77.51,77.52,960400.0,59.9252,59.9252,59.5793,59.5869,960400.0
2015-02-20 10:00:00,77.52,77.7,77.45,77.65,498700.0,59.5869,59.7253,59.5331,59.6869,498700.0
2015-02-20 10:30:00,77.65,77.75,77.57,77.64,384900.0,59.6869,59.7637,59.6254,59.6792,384900.0
2015-02-20 11:00:00,77.64,77.75,77.64,77.7,260600.0,59.6792,59.7637,59.6792,59.7253,260600.0
2015-02-20 11:30:00,77.7,77.85,77.7,77.85,282400.0,59.7253,59.8406,59.7253,59.8406,282400.0
2015-02-20 12:00:00,77.85,78.06,77.85,77.96,289700.0,59.8406,60.002,59.8406,59.9252,289700.0
2015-02-20 12:30:00,77.96,78.25,77.86,78.18,368800.0,59.9252,60.1481,59.8483,60.0943,368800.0
2015-02-20 13:00:00,78.19,78.42,78.17,78.25,360900.0,60.1019,60.2787,60.0866,60.1481,360900.0
2015-02-20 13:30:00,78.25,78.66,78.25,78.63,443800.0,60.1481,60.4632,60.1481,60.4402,443800.0
2015-02-20 14:00:00,78.62,78.66,78.55,78.56,256300.0,60.4325,60.4632,60.3787,60.3864,256300.0
2015-02-20 14:30:00,78.55,78.65,78.43,78.65,430100.0,60.3787,60.4555,60.2864,60.4555,430100.0
2015-02-20 15:00:00,78.64,78.73,78.6,78.71,425300.0,60.4478,60.517,60.4171,60.5017,425300.0
2015-02-20 15:30:00,78.72,78.8,78.62,78.79,826700.0,60.5093,60.5708,60.4325,60.5631,826700.0
2015-02-23 09:30:00,78.67,79.21,78.67,79.0,440200.0,60.4709,60.886,60.4709,60.7246,440200.0
2015-02-23 10:00:00,79.0,79.02,78.79,78.94,255800.0,60.7246,60.7399,60.5631,60.6784,255800.0
2015-02-23 10:30:00,78.94,79.05,78.83,79.03,276800.0,60.6784,60.763,60.5939,60.7476,276800.0
2015-02-23 11:00:00,79.04,79.35,78.98,79.35,314100.0,60.7553,60.9936,60.7092,60.9936,314100.0
2015-02-23 11:30:00,79.34,79.43,79.09,79.23,293000.0,60.9859,61.0551,60.7937,60.9014,293000.0
2015-02-23 12:00:00,79.23,79.45,79.21,79.29,260500.0,60.9014,61.0705,60.886,60.9475,260500.0
2015-02-23 12:30:00,79.29,79.3,79.08,79.15,186400.0,60.9475,60.9552,60.7861,60.8399,186400.0
2015-02-23 13:00:00,79.15,79.27,79.1,79.16,230900.0,60.8399,60.9321,60.8014,60.8475,230900.0
2015-02-23 13:30:00,79.16,79.24,79.05,79.05,327900.0,60.8475,60.909,60.763,60.763,327900.0
2015-02-23 14:00:00,79.05,79.25,79.03,79.16,178600.0,60.763,60.9167,60.7476,60.8475,178600.0
2015-02-23 14:30:00,79.15,79.21,79.13,79.2,205400.0,60.8399,60.886,60.8245,60.8783,205400.0
2015-02-23 15:00:00,79.19,79.3,79.15,79.3,236900.0,60.8706,60.9552,60.8399,60.9552,236900.0
2015-02-23 15:30:00,79.3,79.32,79.2,79.27,671700.0,60.9552,60.9705,60.8783,60.9321,671700.0
2015-02-24 09:30:00,79.11,79.21,78.83,78.85,524400.0,60.8091,60.886,60.5939,60.6093,524400.0
2015-02-24 10:00:00,78.88,78.97,78.73,78.91,293900.0,60.6323,60.7015,60.517,60.6554,293900.0
2015-02-24 10:30:00,78.91,79.02,78.74,78.93,309100.0,60.6554,60.7399,60.5247,60.6708,309100.0
2015-02-24 11:00:00,78.93,78.96,78.85,78.92,338200.0,60.6708,60.6938,60.6093,60.6631,338200.0
2015-02-24 11:30:00,78.92,79.01,78.86,78.94,270300.0,60.6631,60.7322,60.6169,60.6784,270300.0
2015-02-24 12:00:00,78.93,79.03,78.91,78.92,138300.0,60.6708,60.7476,60.6554,60.6631,138300.0
2015-02-24 12:30:00,78.92,79.01,78.81,78.97,300300.0,60.6631,60.7322,60.5785,60.7015,300300.0
2015-02-24 13:00:00,78.96,79.01,78.89,78.95,172800.0,60.6938,60.7322,60.64,60.6861,172800.0
2015-02-24 13:30:00,78.95,79.06,78.91,79.05,177900.0,60.6861,60.7707,60.6554,60.763,177900.0
2015-02-24 14:00:00,79.05,79.07,78.95,78.97,151600.0,60.763,60.7784,60.6861,60.7015,151600.0
2015-02-24 14:30:00,78.97,79.04,78.94,78.95,342500.0,60.7015,60.7553,60.6784,60.6861,342500.0
2015-02-24 15:00:00,78.96,78.99,78.88,78.97,428100.0,60.6938,60.7169,60.6323,60.7015,428100.0
2015-02-24 15:30:00,78.98,79.05,78.84,79.02,634500.0,60.7092,60.763,60.6016,60.7399,634500.0
2015-02-25 09:30:00,79.02,79.4,78.95,79.02,620300.0,60.7399,61.032,60.6861,60.7399,620300.0
2015-02-25 10:00:00,79.02,79.11,78.98,79.0,283700.0,60.7399,60.8091,60.7092,60.7246,283700.0
2015-02-25 10:30:00,78.99,79.1,78.97,79.0,169900.0,60.7169,60.8014,60.7015,60.7246,169900.0
2015-02-25 11:00:00,79.0,79.06,78.99,79.05,207000.0,60.7246,60.7707,60.7169,60.763,207000.0
2015-02-25 11:30:00,79.05,79.05,78.93,78.96,191300.0,60.763,60.763,60.6708,60.6938,191300.0
2015-02-25 12:00:00,78.96,79.0,78.89,78.93,150000.0,60.6938,60.7246,60.64,60.6708,150000.0
2015-02-25 12:30:00,78.92,78.99,78.87,78.87,137200.0,60.6631,60.7169,60.6246,60.6246,137200.0
2015-02-25 13:00:00,78.87,78.97,78.85,78.91,192000.0,60.6246,60.7015,60.6093,60.6554,192000.0
2015-02-25 13:30:00,78.91,78.95,78.69,78.69,351900.0,60.6554,60.6861,60.4863,60.4863,351900.0
2015-02-25 14:00:00,78.69,78.77,78.66,78.74,188800.0,60.4863,60.5478,60.4632,60.5247,188800.0
2015-02-25 14:30:00,78.73,78.75,78.55,78.56,267800.0,60.517,60.5324,60.3787,60.3864,267800.0
2015-02-25 15:00:00,78.56,78.58,78.44,78.47,289400.0,60.3864,60.4017,60.2941,60.3172,289400.0
2015-02-25 15:30:00,78.47,78.71,78.46,78.62,723600.0,60.3172,60.5017,60.3095,60.4325,723600.0
2015-02-26 09:30:00,78.74,78.82,78.41,78.42,557300.0,60.5247,60.5862,60.2711,60.2787,557300.0
2015-02-26 10:00:00,78.42,78.76,78.37,78.76,173000.0,60.2787,60.5401,60.2403,60.5401,173000.0
2015-02-26 10:30:00,78.77,78.96,78.7,78.88,185800.0,60.5478,60.6938,60.494,60.6323,185800.0
2015-02-26 11:00:00,78.89,78.99,78.82,78.87,300500.0,60.64,60.7169,60.5862,60.6246,300500.0
2015-02-26 11:30:00,78.87,78.89,78.81,78.86,250100.0,60.6246,60.64,60.5785,60.6169,250100.0
2015-02-26 12:00:00,78.86,78.87,78.75,78.8,144600.0,60.6169,60.6246,60.5324,60.5708,144600.0
2015-02-26 12:30:00,78.8,78.88,78.79,78.85,121700.0,60.5708,60.6323,60.5631,60.6093,121700.0
2015-02-26 13:00:00,78.85,78.86,78.73,78.77,120600.0,60.6093,60.6169,60.517,60.5478,120600.0
2015-02-26 13:30:00,78.76,78.81,78.72,78.81,127400.0,60.5401,60.5785,60.5093,60.5785,127400.0
2015-02-26 14:00:00,78.8,78.87,78.73,78.75,156100.0,60.5708,60.6246,60.517,60.5324,156100.0
2015-02-26 14:30:00,78.74,78.8,78.64,78.69,204400.0,60.5247,60.5708,60.4478,60.4863,204400.0
2015-02-26 15:00:00,78.69,78.83,78.63,78.78,181600.0,60.4863,60.5939,60.4402,60.5555,181600.0
2015-02-26 15:30:00,78.79,78.85,78.7,78.79,803100.0,60.5631,60.6093,60.494,60.5631,803100.0
2015-02-27 09:30:00,78.53,78.76,78.34,78.36,237500.0,60.3633,60.5401,60.2172,60.2326,237500.0
2015-02-27 10:00:00,78.37,78.64,78.35,78.56,279200.0,60.2403,60.4478,60.2249,60.3864,279200.0
2015-02-27 10:30:00,78.56,78.6,78.43,78.5,161000.0,60.3864,60.4171,60.2864,60.3402,161000.0
2015-02-27 11:00:00,78.51,78.52,78.18,78.19,148100.0,60.3479,60.3556,60.0943,60.1019,148100.0
2015-02-27 11:30:00,78.19,78.22,78.13,78.17,175400.0,60.1019,60.125,60.0558,60.0866,175400.0
2015-02-27 12:00:00,78.17,78.33,78.09,78.29,127400.0,60.0866,60.2096,60.0251,60.1788,127400.0
2015-02-27 12:30:00,78.29,78.29,78.17,78.17,136900.0,60.1788,60.1788,60.0866,60.0866,136900.0
2015-02-27 13:00:00,78.18,78.18,78.04,78.17,161900.0,60.0943,60.0943,59.9866,60.0866,161900.0
2015-02-27 13:30:00,78.18,78.18,78.0,78.09,212700.0,60.0943,60.0943,59.9559,60.0251,212700.0
2015-02-27 14:00:00,78.09,78.12,77.96,78.01,271500.0,60.0251,60.0481,59.9252,59.9636,271500.0
2015-02-27 14:30:00,78.01,78.01,77.83,77.92,239800.0,59.9636,59.9636,59.8252,59.8944,239800.0
2015-02-27 15:00:00,77.92,77.96,77.83,77.86,430500.0,59.8944,59.9252,59.8252,59.8483,430500.0
2015-02-27 15:30:00,77.86,77.86,77.56,77.6,4230000.0,59.8483,59.8483,59.6177,59.6484,4230000.0
2015-03-02 09:30:00,77.94,78.65,77.68,78.64,632100.0,59.9098,60.4555,59.7099,60.4478,632100.0
2015-03-02 10:00:00,78.64,78.79,78.48,78.74,369600.0,60.4478,60.5631,60.3249,60.5247,369600.0
2015-03-02 10:30:00,78.74,78.77,78.44,78.56,319800.0,60.5247,60.5478,60.2941,60.3864,319800.0
2015-03-02 11:00:00,78.56,78.71,78.52,78.7,234700.0,60.3864,60.5017,60.3556,60.494,234700.0
2015-03-02 11:30:00,78.7,78.76,78.65,78.71,217700.0,60.494,60.5401,60.4555,60.5017,217700.0
2015-03-02 12:00:00,78.71,78.74,78.45,78.47,242500.0,60.5017,60.5247,60.3018,60.3172,242500.0
2015-03-02 12:30:00,78.48,78.68,78.47,78.6,168200.0,60.3249,60.4786,60.3172,60.4171,168200.0
2015-03-02 13:00:00,78.61,78.71,78.61,78.62,125500.0,60.4248,60.5017,60.4248,60.4325,125500.0
2015-03-02 13:30:00,78.62,78.69,78.56,78.58,243800.0,60.4325,60.4863,60.3864,60.4017,243800.0
2015-03-02 14:00:00,78.58,78.77,78.57,78.74,201400.0,60.4017,60.5478,60.394,60.5247,201400.0
2015-03-02 14:30:00,78.74,78.76,78.62,78.75,214600.0,60.5247,60.5401,60.4325,60.5324,214600.0
2015-03-02 15:00:00,78.76,78.81,78.48,78.74,651500.0,60.5401,60.5785,60.3249,60.5247,651500.0
2015-03-02 15:30:00,78.74,78.92,78.74,78.81,716000.0,60.5247,60.6631,60.5247,60.5785,716000.0
2015-03-03 09:30:00,78.8,78.98,77.65,77.84,491700.0,60.5708,60.7092,59.6869,59.8329,491700.0
2015-03-03 10:00:00,77.85,78.17,77.82,77.95,248000.0,59.8406,60.0866,59.8175,59.9175,248000.0
2015-03-03 10:30:00,77.95,78.09,77.93,78.01,229800.0,59.9175,60.0251,59.9021,59.9636,229800.0
2015-03-03 11:00:00,78.01,78.02,77.76,77.78,148900.0,59.9636,59.9713,59.7714,59.7868,148900.0
2015-03-03 11:30:00,77.78,77.8,77.51,77.61,193200.0,59.7868,59.8022,59.5793,59.6561,193200.0
2015-03-03 12:00:00,77.61,77.62,77.37,77.43,193200.0,59.6561,59.6638,59.4716,59.5178,193200.0
2015-03-03 12:30:00,77.44,77.59,77.41,77.59,97900.0,59.5254,59.6407,59.5024,59.6407,97900.0
2015-03-03 13:00:00,77.6,77.65,77.47,77.57,99700.0,59.6484,59.6869,59.5485,59.6254,99700.0
2015-03-03 13:30:00,77.58,77.69,77.52,77.69,116800.0,59.6331,59.7176,59.5869,59.7176,116800.0
2015-03-03 14:00:00,77.69,78.02,77.68,78.02,253000.0,59.7176,59.9713,59.7099,59.9713,253000.0
2015-03-03 14:30:00,78.01,78.02,77.87,77.92,200800.0,59.9636,59.9713,59.856,59.8944,200800.0
2015-03-03 15:00:00,77.93,78.09,77.9,78.06,201200.0,59.9021,60.0251,59.879,60.002,201200.0
2015-03-03 15:30:00,78.06,78.12,78.0,78.04,555100.0,60.002,60.0481,59.9559,59.9866,555100.0
2015-03-04 09:30:00,77.56,77.76,77.13,77.37,572400.0,59.6177,59.7714,59.2872,59.4716,572400.0
2015-03-04 10:00:00,77.35,77.47,77.07,77.08,350800.0,59.4563,59.5485,59.241,59.2487,350800.0
2015-03-04 10:30:00,77.07,77.49,77.05,77.48,405900.0,59.241,59.5639,59.2257,59.5562,405900.0
2015-03-04 11:00:00,77.49,78.02,77.48,77.98,263700.0,59.5639,59.9713,59.5562,59.9405,263700.0
2015-03-04 11:30:00,77.98,78.2,77.96,78.18,251600.0,59.9405,60.1096,59.9252,60.0943,251600.0
2015-03-04 12:00:00,78.17,78.38,78.15,78.2,262000.0,60.0866,60.248,60.0712,60.1096,262000.0
2015-03-04 12:30:00,78.2,78.4,78.2,78.25,155200.0,60.1096,60.2634,60.1096,60.1481,155200.0
2015-03-04 13:00:00,78.26,78.37,78.25,78.34,111800.0,60.1558,60.2403,60.1481,60.2172,111800.0
2015-03-04 13:30:00,78.34,78.47,78.33,78.38,308000.0,60.2172,60.3172,60.2096,60.248,308000.0
2015-03-04 14:00:00,78.37,78.42,78.19,78.19,345400.0,60.2403,60.2787,60.1019,60.1019,345400.0
2015-03-04 14:30:00,78.2,78.22,78.05,78.12,179400.0,60.1096,60.125,59.9943,60.0481,179400.0
2015-03-04 15:00:00,78.13,78.16,78.07,78.12,323800.0,60.0558,60.0789,60.0097,60.0481,323800.0
2015-03-04 15:30:00,78.12,78.23,78.1,78.19,465400.0,60.0481,60.1327,60.0328,60.1019,465400.0
2015-03-05 09:30:00,78.38,78.96,78.13,78.67,396900.0,60.248,60.6938,60.0558,60.4709,396900.0
2015-03-05 10:00:00,78.65,78.65,78.37,78.39,293200.0,60.4555,60.4555,60.2403,60.2557,293200.0
2015-03-05 10:30:00,78.4,78.46,78.26,78.29,314900.0,60.2634,60.3095,60.1558,60.1788,314900.0
2015-03-05 11:00:00,78.3,78.3,78.04,78.14,162700.0,60.1865,60.1865,59.9866,60.0635,162700.0
2015-03-05 11:30:00,78.14,78.28,78.14,78.27,92700.0,60.0635,60.1711,60.0635,60.1634,92700.0
2015-03-05 12:00:00,78.27,78.37,78.24,78.35,129600.0,60.1634,60.2403,60.1404,60.2249,129600.0
2015-03-05 12:30:00,78.35,78.36,78.11,78.22,188200.0,60.2249,60.2326,60.0405,60.125,188200.0
2015-03-05 13:00:00,78.21,78.34,78.18,78.3,146000.0,60.1173,60.2172,60.0943,60.1865,146000.0
2015-03-05 13:30:00,78.29,78.58,78.21,78.57,224600.0,60.1788,60.4017,60.1173,60.394,224600.0
2015-03-05 14:00:00,78.58,78.78,78.56,78.72,209200.0,60.4017,60.5555,60.3864,60.5093,209200.0
2015-03-05 14:30:00,78.72,78.76,78.49,78.63,327100.0,60.5093,60.5401,60.3325,60.4402,327100.0
2015-03-05 15:00:00,78.64,78.75,78.48,78.74,386700.0,60.4478,60.5324,60.3249,60.5247,386700.0
2015-03-05 15:30:00,78.74,78.83,78.53,78.53,1379600.0,60.5247,60.5939,60.3633,60.3633,1379600.0
2015-03-06 09:30:00,78.0,78.41,77.25,77.34,602700.0,59.9559,60.2711,59.3794,59.4486,602700.0
2015-03-06 10:00:00,77.34,77.43,77.16,77.32,377400.0,59.4486,59.5178,59.3102,59.4332,377400.0
2015-03-06 10:30:00,77.32,77.4,77.06,77.36,386300.0,59.4332,59.4947,59.2334,59.464,386300.0
2015-03-06 11:00:00,77.37,77.41,76.7,76.9,771200.0,59.4716,59.5024,58.9566,59.1104,771200.0
2015-03-06 11:30:00,76.9,76.96,76.66,76.91,305300.0,59.1104,59.1565,58.9259,59.1181,305300.0
2015-03-06 12:00:00,76.91,77.1,76.8,76.85,340800.0,59.1181,59.2641,59.0335,59.0719,340800.0
2015-03-06 12:30:00,76.85,77.04,76.84,77.01,300300.0,59.0719,59.218,59.0642,59.1949,300300.0
2015-03-06 13:00:00,77.01,77.06,76.85,77.02,289500.0,59.1949,59.2334,59.0719,59.2026,289500.0
2015-03-06 13:30:00,77.01,77.02,76.88,76.94,191900.0,59.1949,59.2026,59.095,59.1411,191900.0
2015-03-06 14:00:00,76.94,77.03,76.72,76.84,281400.0,59.1411,59.2103,58.972,59.0642,281400.0
2015-03-06 14:30:00,76.83,76.89,76.52,76.6,329400.0,59.0566,59.1027,58.8183,58.8798,329400.0
2015-03-06 15:00:00,76.59,76.82,76.56,76.62,427700.0,58.8721,59.0489,58.849,58.8951,427700.0
2015-03-06 15:30:00,76.62,76.71,76.43,76.49,1123900.0,58.8951,58.9643,58.7491,58.7952,1123900.0
2015-03-09 09:30:00,76.57,76.81,76.19,76.74,449300.0,58.8567,59.0412,58.5646,58.9874,449300.0
2015-03-09 10:00:00,76.74,76.86,76.46,76.54,376700.0,58.9874,59.0796,58.7722,58.8336,376700.0
2015-03-09 10:30:00,76.53,76.7,76.36,76.36,334400.0,58.826,58.9566,58.6953,58.6953,334400.0
2015-03-09 11:00:00,76.35,76.57,76.3,76.44,297200.0,58.6876,58.8567,58.6492,58.7568,297200.0
2015-03-09 11:30:00,76.43,76.5,76.3,76.4,267900.0,58.7491,58.8029,58.6492,58.726,267900.0
2015-03-09 12:00:00,76.41,76.51,76.34,76.47,213100.0,58.7337,58.8106,58.6799,58.7798,213100.0
2015-03-09 12:30:00,76.48,76.75,76.42,76.6,319600.0,58.7875,58.9951,58.7414,58.8798,319600.0
2015-03-09 13:00:00,76.62,76.78,76.5,76.78,247500.0,58.8951,59.0181,58.8029,59.0181,247500.0
2015-03-09 13:30:00,76.78,77.0,76.78,76.96,185500.0,59.0181,59.1872,59.0181,59.1565,185500.0
2015-03-09 14:00:00,76.96,77.02,76.88,76.91,150100.0,59.1565,59.2026,59.095,59.1181,150100.0
2015-03-09 14:30:00,76.91,77.12,76.86,77.11,228000.0,59.1181,59.2795,59.0796,59.2718,228000.0
2015-03-09 15:00:00,77.12,77.12,76.89,76.9,272900.0,59.2795,59.2795,59.1027,59.1104,272900.0
2015-03-09 15:30:00,76.9,77.01,76.86,76.91,720400.0,59.1104,59.1949,59.0796,59.1181,720400.0
2015-03-10 09:30:00,76.51,76.66,75.88,76.18,410400.0,58.8106,58.9259,58.3263,58.5569,410400.0
2015-03-10 10:00:00,76.18,76.38,76.05,76.15,269000.0,58.5569,58.7107,58.457,58.5339,269000.0
2015-03-10 10:30:00,76.16,76.24,76.03,76.04,332800.0,58.5416,58.603,58.4416,58.4493,332800.0
2015-03-10 11:00:00,76.04,76.43,76.04,76.29,247900.0,58.4493,58.7491,58.4493,58.6415,247900.0
2015-03-10 11:30:00,76.29,76.38,75.91,75.93,267100.0,58.6415,58.7107,58.3494,58.3648,267100.0
2015-03-10 12:00:00,75.94,76.19,75.84,76.03,200900.0,58.3724,58.5646,58.2956,58.4416,200900.0
2015-03-10 12:30:00,76.03,76.28,76.0,76.21,167500.0,58.4416,58.6338,58.4186,58.58,167500.0
2015-03-10 13:00:00,76.22,76.46,76.21,76.39,150600.0,58.5877,58.7722,58.58,58.7183,150600.0
2015-03-10 13:30:00,76.39,76.41,76.19,76.34,150800.0,58.7183,58.7337,58.5646,58.6799,150800.0
2015-03-10 14:00:00,76.35,76.46,76.06,76.09,197900.0,58.6876,58.7722,58.4647,58.4877,197900.0
2015-03-10 14:30:00,76.1,76.19,75.96,75.99,235600.0,58.4954,58.5646,58.3878,58.4109,235600.0
2015-03-10 15:00:00,76.0,76.22,75.98,76.08,313700.0,58.4186,58.5877,58.4032,58.4801,313700.0
2015-03-10 15:30:00,76.08,76.16,75.87,75.89,768000.0,58.4801,58.5416,58.3186,58.334,768000.0
2015-03-11 09:30:00,76.0,76.75,75.84,76.68,470000.0,58.4186,58.9951,58.2956,58.9413,470000.0
2015-03-11 10:00:00,76.68,76.69,76.43,76.54,247900.0,58.9413,58.9489,58.7491,58.8336,247900.0
2015-03-11 10:30:00,76.54,76.56,76.13,76.19,228200.0,58.8336,58.849,58.5185,58.5646,228200.0
2015-03-11 11:00:00,76.19,76.58,76.18,76.58,238600.0,58.5646,58.8644,58.5569,58.8644,238600.0
2015-03-11 11:30:00,76.58,76.75,76.51,76.72,410100.0,58.8644,58.9951,58.8106,58.972,410100.0
2015-03-11 12:00:00,76.73,76.92,76.6,76.69,401100.0,58.9797,59.1257,58.8798,58.9489,401100.0
2015-03-11 12:30:00,76.69,76.81,76.68,76.7,253000.0,58.9489,59.0412,58.9413,58.9566,253000.0
2015-03-11 13:00:00,76.69,76.7,76.48,76.61,319700.0,58.9489,58.9566,58.7875,58.8875,319700.0
2015-03-11 13:30:00,76.61,76.61,76.29,76.33,276300.0,58.8875,58.8875,58.6415,58.6722,276300.0
2015-03-11 14:00:00,76.34,76.35,76.17,76.19,468600.0,58.6799,58.6876,58.5492,58.5646,468600.0
2015-03-11 14:30:00,76.18,76.29,76.06,76.25,406700.0,58.5569,58.6415,58.4647,58.6107,406700.0
2015-03-11 15:00:00,76.25,76.27,76.05,76.07,387800.0,58.6107,58.6261,58.457,58.4724,387800.0
2015-03-11 15:30:00,76.06,76.24,75.97,76.06,914000.0,58.4647,58.603,58.3955,58.4647,914000.0
2015-03-12 09:30:00,75.89,76.57,75.8,76.5,504100.0,58.334,58.8567,58.2648,58.8029,504100.0
2015-03-12 10:00:00,76.49,76.61,76.26,76.49,245400.0,58.7952,58.8875,58.6184,58.7952,245400.0
2015-03-12 10:30:00,76.48,76.58,76.41,76.53,203100.0,58.7875,58.8644,58.7337,58.826,203100.0
2015-03-12 11:00:00,76.53,76.71,76.48,76.59,165700.0,58.826,58.9643,58.7875,58.8721,165700.0
2015-03-12 11:30:00,76.61,76.72,76.52,76.53,182200.0,58.8875,58.972,58.8183,58.826,182200.0
2015-03-12 12:00:00,76.53,76.7,76.52,76.7,153100.0,58.826,58.9566,58.8183,58.9566,153100.0
2015-03-12 12:30:00,76.69,76.77,76.56,76.77,164200.0,58.9489,59.0104,58.849,59.0104,164200.0
2015-03-12 13:00:00,76.77,76.83,76.72,76.79,103300.0,59.0104,59.0566,58.972,59.0258,103300.0
2015-03-12 13:30:00,76.79,76.79,76.61,76.65,208600.0,59.0258,59.0258,58.8875,58.9182,208600.0
2015-03-12 14:00:00,76.65,76.67,76.48,76.49,232200.0,58.9182,58.9336,58.7875,58.7952,232200.0
2015-03-12 14:30:00,76.5,76.63,76.48,76.63,247000.0,58.8029,58.9028,58.7875,58.9028,247000.0
2015-03-12 15:00:00,76.64,76.81,76.62,76.79,243600.0,58.9105,59.0412,58.8951,59.0258,243600.0
2015-03-12 15:30:00,76.78,76.8,76.67,76.77,611000.0,59.0181,59.0335,58.9336,59.0104,611000.0
2015-03-13 09:30:00,76.65,76.68,76.3,76.37,392800.0,58.9182,58.9413,58.6492,58.703,392800.0
2015-03-13 10:00:00,76.36,76.47,76.13,76.2,295200.0,58.6953,58.7798,58.5185,58.5723,295200.0
2015-03-13 10:30:00,76.2,76.39,75.92,75.93,247600.0,58.5723,58.7183,58.3571,58.3648,247600.0
2015-03-13 11:00:00,75.93,76.22,75.88,75.97,306500.0,58.3648,58.5877,58.3263,58.3955,306500.0
2015-03-13 11:30:00,75.97,76.13,75.88,76.12,331000.0,58.3955,58.5185,58.3263,58.5108,331000.0
2015-03-13 12:00:00,76.12,76.2,75.93,76.17,172600.0,58.5108,58.5723,58.3648,58.5492,172600.0
2015-03-13 12:30:00,76.18,76.39,76.16,76.28,139300.0,58.5569,58.7183,58.5416,58.6338,139300.0
2015-03-13 13:00:00,76.28,76.3,76.0,76.01,138600.0,58.6338,58.6492,58.4186,58.4263,138600.0
2015-03-13 13:30:00,76.03,76.27,76.02,76.2,239000.0,58.4416,58.6261,58.4339,58.5723,239000.0
2015-03-13 14:00:00,76.2,76.27,76.1,76.14,238100.0,58.5723,58.6261,58.4954,58.5262,238100.0
2015-03-13 14:30:00,76.13,76.18,75.94,76.11,376200.0,58.5185,58.5569,58.3724,58.5031,376200.0
2015-03-13 15:00:00,76.11,76.39,76.05,76.39,428900.0,58.5031,58.7183,58.457,58.7183,428900.0
2015-03-13 15:30:00,76.4,76.56,76.34,76.47,1040800.0,58.726,58.849,58.6799,58.7798,1040800.0
2015-03-16 09:30:00,76.89,77.48,76.87,77.14,767300.0,59.1027,59.5562,59.0873,59.2948,767300.0
2015-03-16 10:00:00,77.14,77.59,76.95,77.58,677900.0,59.2948,59.6407,59.1488,59.6331,677900.0
2015-03-16 10:30:00,77.58,77.59,77.33,77.5,437300.0,59.6331,59.6407,59.4409,59.5716,437300.0
2015-03-16 11:00:00,77.5,77.58,77.33,77.45,357100.0,59.5716,59.6331,59.4409,59.5331,357100.0
2015-03-16 11:30:00,77.45,77.47,77.31,77.42,315200.0,59.5331,59.5485,59.4255,59.5101,315200.0
2015-03-16 12:00:00,77.42,77.52,77.4,77.47,176800.0,59.5101,59.5869,59.4947,59.5485,176800.0
2015-03-16 12:30:00,77.48,77.56,77.44,77.46,131000.0,59.5562,59.6177,59.5254,59.5408,131000.0
2015-03-16 13:00:00,77.46,77.52,77.34,77.48,170600.0,59.5408,59.5869,59.4486,59.5562,170600.0
2015-03-16 13:30:00,77.48,77.67,77.41,77.59,231300.0,59.5562,59.7022,59.5024,59.6407,231300.0
2015-03-16 14:00:00,77.59,77.7,77.54,77.64,201500.0,59.6407,59.7253,59.6023,59.6792,201500.0
2015-03-16 14:30:00,77.64,77.81,77.6,77.8,293900.0,59.6792,59.8099,59.6484,59.8022,293900.0
2015-03-16 15:00:00,77.8,77.87,77.51,77.56,621000.0,59.8022,59.856,59.5793,59.6177,621000.0
2015-03-16 15:30:00,77.56,77.7,77.45,77.66,915300.0,59.6177,59.7253,59.5331,59.6946,915300.0
2015-03-17 09:30:00,77.42,77.5,76.87,77.05,672100.0,59.5101,59.5716,59.0873,59.2257,672100.0
2015-03-17 10:00:00,77.06,77.32,76.97,77.25,292500.0,59.2334,59.4332,59.1642,59.3794,292500.0
2015-03-17 10:30:00,77.25,77.31,76.95,76.96,224600.0,59.3794,59.4255,59.1488,59.1565,224600.0
2015-03-17 11:00:00,76.96,76.96,76.42,76.52,344700.0,59.1565,59.1565,58.7414,58.8183,344700.0
2015-03-17 11:30:00,76.52,76.61,76.41,76.59,214300.0,58.8183,58.8875,58.7337,58.8721,214300.0
2015-03-17 12:00:00,76.59,76.62,76.45,76.58,147600.0,58.8721,58.8951,58.7645,58.8644,147600.0
2015-03-17 12:30:00,76.58,76.66,76.55,76.65,134700.0,58.8644,58.9259,58.8413,58.9182,134700.0
2015-03-17 13:00:00,76.66,76.79,76.58,76.67,108800.0,58.9259,59.0258,58.8644,58.9336,108800.0
2015-03-17 13:30:00,76.68,76.76,76.58,76.72,126300.0,58.9413,59.0028,58.8644,58.972,126300.0
2015-03-17 14:00:00,76.73,76.81,76.68,76.73,200700.0,58.9797,59.0412,58.9413,58.9797,200700.0
2015-03-17 14:30:00,76.74,76.74,76.51,76.62,285000.0,58.9874,58.9874,58.8106,58.8951,285000.0
2015-03-17 15:00:00,76.63,76.79,76.59,76.75,293600.0,58.9028,59.0258,58.8721,58.9951,293600.0
2015-03-17 15:30:00,76.75,76.81,76.66,76.71,712700.0,58.9951,59.0412,58.9259,58.9643,712700.0
2015-03-18 09:30:00,76.42,76.63,76.1,76.47,293600.0,58.7414,58.9028,58.4954,58.7798,293600.0
2015-03-18 10:00:00,76.45,76.67,76.26,76.46,172100.0,58.7645,58.9336,58.6184,58.7722,172100.0
2015-03-18 10:30:00,76.46,76.59,76.35,76.49,265400.0,58.7722,58.8721,58.6876,58.7952,265400.0
2015-03-18 11:00:00,76.49,76.65,76.48,76.54,270000.0,58.7952,58.9182,58.7875,58.8336,270000.0
2015-03-18 11:30:00,76.55,76.64,76.49,76.62,238000.0,58.8413,58.9105,58.7952,58.8951,238000.0
2015-03-18 12:00:00,76.62,76.66,76.49,76.58,168500.0,58.8951,58.9259,58.7952,58.8644,168500.0
2015-03-18 12:30:00,76.59,76.7,76.49,76.51,178700.0,58.8721,58.9566,58.7952,58.8106,178700.0
2015-03-18 13:00:00,76.51,76.61,76.42,76.49,206300.0,58.8106,58.8875,58.7414,58.7952,206300.0
2015-03-18 13:30:00,76.5,76.69,76.4,76.68,160500.0,58.8029,58.9489,58.726,58.9413,160500.0
2015-03-18 14:00:00,76.69,77.83,76.65,77.43,723200.0,58.9489,59.8252,58.9182,59.5178,723200.0
2015-03-18 14:30:00,77.42,77.81,77.42,77.66,585000.0,59.5101,59.8099,59.5101,59.6946,585000.0
2015-03-18 15:00:00,77.65,78.2,77.61,77.91,730200.0,59.6869,60.1096,59.6561,59.8867,730200.0
2015-03-18 15:30:00,77.92,78.02,77.52,77.59,944300.0,59.8944,59.9713,59.5869,59.6407,944300.0
2015-03-19 09:30:00,78.27,78.27,77.27,77.86,399900.0,60.1634,60.1634,59.3948,59.8483,399900.0
2015-03-19 10:00:00,77.86,77.87,77.51,77.61,324700.0,59.8483,59.856,59.5793,59.6561,324700.0
2015-03-19 10:30:00,77.62,77.62,77.29,77.47,315000.0,59.6638,59.6638,59.4101,59.5485,315000.0
2015-03-19 11:00:00,77.47,77.78,77.41,77.68,247900.0,59.5485,59.7868,59.5024,59.7099,247900.0
2015-03-19 11:30:00,77.67,77.71,77.42,77.71,164900.0,59.7022,59.733,59.5101,59.733,164900.0
2015-03-19 12:00:00,77.7,77.75,77.62,77.74,162900.0,59.7253,59.7637,59.6638,59.756,162900.0
2015-03-19 12:30:00,77.74,77.75,77.46,77.48,147000.0,59.756,59.7637,59.5408,59.5562,147000.0
2015-03-19 13:00:00,77.48,77.85,77.45,77.74,217800.0,59.5562,59.8406,59.5331,59.756,217800.0
2015-03-19 13:30:00,77.74,77.82,77.65,77.71,214800.0,59.756,59.8175,59.6869,59.733,214800.0
2015-03-19 14:00:00,77.72,77.91,77.64,77.8,324400.0,59.7407,59.8867,59.6792,59.8022,324400.0
2015-03-19 14:30:00,77.8,77.86,77.63,77.78,351700.0,59.8022,59.8483,59.6715,59.7868,351700.0
2015-03-19 15:00:00,77.78,77.88,77.56,77.75,330400.0,59.7868,59.8637,59.6177,59.7637,330400.0
2015-03-19 15:30:00,77.75,77.79,77.62,77.68,769800.0,59.7637,59.7945,59.6638,59.7099,769800.0
2015-03-20 09:30:00,78.38,78.45,77.87,77.91,1684100.0,60.248,60.3018,59.856,59.8867,1684100.0
2015-03-20 10:00:00,77.92,78.13,77.72,77.8,408400.0,59.8944,60.0558,59.7407,59.8022,408400.0
2015-03-20 10:30:00,77.8,77.97,77.69,77.85,334100.0,59.8022,59.9328,59.7176,59.8406,334100.0
2015-03-20 11:00:00,77.85,77.98,77.79,77.97,244800.0,59.8406,59.9405,59.7945,59.9328,244800.0
2015-03-20 11:30:00,77.97,78.06,77.95,77.99,203600.0,59.9328,60.002,59.9175,59.9482,203600.0
2015-03-20 12:00:00,77.99,78.08,77.97,78.04,194400.0,59.9482,60.0174,59.9328,59.9866,194400.0
2015-03-20 12:30:00,78.03,78.24,77.96,78.23,197000.0,59.979,60.1404,59.9252,60.1327,197000.0
2015-03-20 13:00:00,78.23,78.34,78.17,78.28,175000.0,60.1327,60.2172,60.0866,60.1711,175000.0
2015-03-20 13:30:00,78.28,78.3,78.15,78.29,195100.0,60.1711,60.1865,60.0712,60.1788,195100.0
2015-03-20 14:00:00,78.28,78.34,78.21,78.26,214200.0,60.1711,60.2172,60.1173,60.1558,214200.0
2015-03-20 14:30:00,78.26,78.41,78.23,78.38,273000.0,60.1558,60.2711,60.1327,60.248,273000.0
2015-03-20 15:00:00,78.38,78.4,78.1,78.16,402300.0,60.248,60.2634,60.0328,60.0789,402300.0
2015-03-20 15:30:00,78.17,78.2,78.0,78.02,1008200.0,60.0866,60.1096,59.9559,59.9713,1008200.0
2015-03-23 09:30:00,78.0,78.41,77.93,78.2,476900.0,59.9559,60.2711,59.9021,60.1096,476900.0
2015-03-23 10:00:00,78.18,78.49,78.09,78.49,312400.0,60.0943,60.3325,60.0251,60.3325,312400.0
2015-03-23 10:30:00,78.48,78.64,78.47,78.62,277200.0,60.3249,60.4478,60.3172,60.4325,277200.0
2015-03-23 11:00:00,78.62,78.87,78.61,78.68,368100.0,60.4325,60.6246,60.4248,60.4786,368100.0
2015-03-23 11:30:00,78.68,78.72,78.55,78.72,154600.0,60.4786,60.5093,60.3787,60.5093,154600.0
2015-03-23 12:00:00,78.71,78.79,78.62,78.73,279200.0,60.5017,60.5631,60.4325,60.517,279200.0
2015-03-23 12:30:00,78.72,78.82,78.7,78.77,318700.0,60.5093,60.5862,60.494,60.5478,318700.0
2015-03-23 13:00:00,78.76,78.87,78.73,78.8,362600.0,60.5401,60.6246,60.517,60.5708,362600.0
2015-03-23 13:30:00,78.8,78.82,78.7,78.76,238000.0,60.5708,60.5862,60.494,60.5401,238000.0
2015-03-23 14:00:00,78.75,78.79,78.67,78.78,363200.0,60.5324,60.5631,60.4709,60.5555,363200.0
2015-03-23 14:30:00,78.78,78.83,78.68,78.78,198300.0,60.5555,60.5939,60.4786,60.5555,198300.0
2015-03-23 15:00:00,78.77,78.83,78.74,78.79,270100.0,60.5478,60.5939,60.5247,60.5631,270100.0
2015-03-23 15:30:00,78.79,78.83,78.64,78.65,986600.0,60.5631,60.5939,60.4478,60.4555,986600.0
2015-03-24 09:30:00,78.75,79.03,78.71,78.92,717000.0,60.5324,60.7476,60.5017,60.6631,717000.0
2015-03-24 10:00:00,78.93,79.07,78.92,79.04,420300.0,60.6708,60.7784,60.6631,60.7553,420300.0
2015-03-24 10:30:00,79.04,79.2,79.0,79.07,449200.0,60.7553,60.8783,60.7246,60.7784,449200.0
2015-03-24 11:00:00,79.07,79.24,78.99,79.17,260200.0,60.7784,60.909,60.7169,60.8552,260200.0
2015-03-24 11:30:00,79.18,79.21,79.08,79.1,240800.0,60.8629,60.886,60.7861,60.8014,240800.0
2015-03-24 12:00:00,79.1,79.17,78.98,79.0,214400.0,60.8014,60.8552,60.7092,60.7246,214400.0
2015-03-24 12:30:00,78.99,79.06,78.93,78.93,306700.0,60.7169,60.7707,60.6708,60.6708,306700.0
2015-03-24 13:00:00,78.93,79.08,78.89,78.91,272600.0,60.6708,60.7861,60.64,60.6554,272600.0
2015-03-24 13:30:00,78.9,79.09,78.89,79.05,290300.0,60.6477,60.7937,60.64,60.763,290300.0
2015-03-24 14:00:00,79.05,79.05,78.82,78.91,285300.0,60.763,60.763,60.5862,60.6554,285300.0
2015-03-24 14:30:00,78.91,79.0,78.83,78.94,288100.0,60.6554,60.7246,60.5939,60.6784,288100.0
2015-03-24 15:00:00,78.94,79.02,78.75,78.79,401800.0,60.6784,60.7399,60.5324,60.5631,401800.0
2015-03-24 15:30:00,78.78,78.85,78.68,78.71,891300.0,60.5555,60.6093,60.4786,60.5017,891300.0
2015-03-25 09:30:00,78.84,79.34,78.69,79.08,705900.0,60.6016,60.9859,60.4863,60.7861,705900.0
2015-03-25 10:00:00,79.09,79.5,79.06,79.46,653800.0,60.7937,61.1089,60.7707,61.0781,653800.0
2015-03-25 10:30:00,79.47,79.49,79.29,79.4,482100.0,61.0858,61.1012,60.9475,61.032,482100.0
2015-03-25 11:00:00,79.4,79.41,79.17,79.32,355300.0,61.032,61.0397,60.8552,60.9705,355300.0
2015-03-25 11:30:00,79.31,79.31,78.69,78.79,488500.0,60.9628,60.9628,60.4863,60.5631,488500.0
2015-03-25 12:00:00,78.8,79.03,78.7,78.89,444300.0,60.5708,60.7476,60.494,60.64,444300.0
2015-03-25 12:30:00,78.88,78.88,78.61,78.66,320700.0,60.6323,60.6323,60.4248,60.4632,320700.0
2015-03-25 13:00:00,78.66,78.74,78.32,78.32,424400.0,60.4632,60.5247,60.2019,60.2019,424400.0
2015-03-25 13:30:00,78.34,78.4,78.27,78.3,335300.0,60.2172,60.2634,60.1634,60.1865,335300.0
2015-03-25 14:00:00,78.29,78.63,78.23,78.58,387200.0,60.1788,60.4402,60.1327,60.4017,387200.0
2015-03-25 14:30:00,78.59,78.59,78.27,78.31,381300.0,60.4094,60.4094,60.1634,60.1942,381300.0
2015-03-25 15:00:00,78.32,78.32,77.93,77.95,421600.0,60.2019,60.2019,59.9021,59.9175,421600.0
2015-03-25 15:30:00,77.95,78.0,77.55,77.61,1237100.0,59.9175,59.9559,59.61,59.6561,1237100.0
2015-03-26 09:30:00,76.94,77.47,76.52,77.15,589500.0,59.3766,59.7856,59.0524,59.5386,589500.0
2015-03-26 10:00:00,77.16,77.2,76.56,77.01,534800.0,59.5463,59.5772,59.0833,59.4306,534800.0
2015-03-26 10:30:00,77.0,77.19,76.82,76.95,312300.0,59.4229,59.5695,59.284,59.3843,312300.0
2015-03-26 11:00:00,76.95,76.95,76.51,76.64,338500.0,59.3843,59.3843,59.0447,59.145,338500.0
2015-03-26 11:30:00,76.64,77.03,76.58,77.03,359100.0,59.145,59.446,59.0987,59.446,359100.0
2015-03-26 12:00:00,77.03,77.11,76.8,76.84,271300.0,59.446,59.5078,59.2685,59.2994,271300.0
2015-03-26 12:30:00,76.84,77.23,76.83,77.23,219000.0,59.2994,59.6004,59.2917,59.6004,219000.0
2015-03-26 13:00:00,77.23,77.24,76.84,77.02,211600.0,59.6004,59.6081,59.2994,59.4383,211600.0
2015-03-26 13:30:00,77.03,77.36,76.97,77.3,222500.0,59.446,59.7007,59.3997,59.6544,222500.0
2015-03-26 14:00:00,77.3,77.3,76.87,76.87,241400.0,59.6544,59.6544,59.3225,59.3225,241400.0
2015-03-26 14:30:00,76.87,77.14,76.79,76.79,253200.0,59.3225,59.5309,59.2608,59.2608,253200.0
2015-03-26 15:00:00,76.78,76.87,76.73,76.81,324500.0,59.2531,59.3225,59.2145,59.2762,324500.0
2015-03-26 15:30:00,76.81,76.95,76.57,76.62,746700.0,59.2762,59.3843,59.091,59.1296,746700.0
2015-03-27 09:30:00,76.54,77.35,76.5,77.19,417400.0,59.0679,59.693,59.037,59.5695,417400.0
2015-03-27 10:00:00,77.18,77.41,76.89,77.21,293400.0,59.5618,59.7393,59.338,59.5849,293400.0
2015-03-27 10:30:00,77.21,77.48,76.92,77.47,252700.0,59.5849,59.7933,59.3611,59.7856,252700.0
2015-03-27 11:00:00,77.48,77.59,77.27,77.31,331600.0,59.7933,59.8782,59.6312,59.6621,331600.0
2015-03-27 11:30:00,77.32,77.47,77.05,77.16,254600.0,59.6698,59.7856,59.4615,59.5463,254600.0
2015-03-27 12:00:00,77.17,77.36,77.09,77.21,186800.0,59.5541,59.7007,59.4923,59.5849,186800.0
2015-03-27 12:30:00,77.23,77.54,77.18,77.54,194300.0,59.6004,59.8396,59.5618,59.8396,194300.0
2015-03-27 13:00:00,77.55,77.6,77.3,77.33,187700.0,59.8473,59.8859,59.6544,59.6775,187700.0
2015-03-27 13:30:00,77.34,77.42,77.19,77.32,146200.0,59.6853,59.747,59.5695,59.6698,146200.0
2015-03-27 14:00:00,77.32,77.51,77.21,77.42,182400.0,59.6698,59.8164,59.5849,59.747,182400.0
2015-03-27 14:30:00,77.41,77.46,77.35,77.4,133400.0,59.7393,59.7779,59.693,59.7316,133400.0
2015-03-27 15:00:00,77.4,77.52,77.36,77.43,347700.0,59.7316,59.8242,59.7007,59.7547,347700.0
2015-03-27 15:30:00,77.44,77.6,77.32,77.39,623200.0,59.7624,59.8859,59.6698,59.7238,623200.0
2015-03-30 09:30:00,77.7,78.36,77.7,78.26,465500.0,59.9631,60.4724,59.9631,60.3952,465500.0
2015-03-30 10:00:00,78.28,78.43,78.13,78.16,236200.0,60.4107,60.5264,60.2949,60.3181,236200.0
2015-03-30 10:30:00,78.17,78.22,78.0,78.11,206600.0,60.3258,60.3644,60.1946,60.2795,206600.0
2015-03-30 11:00:00,78.12,78.2,78.05,78.16,158100.0,60.2872,60.3489,60.2332,60.3181,158100.0
2015-03-30 11:30:00,78.15,78.29,78.12,78.27,151800.0,60.3104,60.4184,60.2872,60.403,151800.0
2015-03-30 12:00:00,78.27,78.38,78.23,78.34,129100.0,60.403,60.4879,60.3721,60.457,129100.0
2015-03-30 12:30:00,78.34,78.39,78.26,78.34,172700.0,60.457,60.4956,60.3952,60.457,172700.0
2015-03-30 13:00:00,78.34,78.4,78.25,78.4,112500.0,60.457,60.5033,60.3875,60.5033,112500.0
2015-03-30 13:30:00,78.4,78.4,78.23,78.33,122600.0,60.5033,60.5033,60.3721,60.4493,122600.0
2015-03-30 14:00:00,78.34,78.4,78.29,78.32,168800.0,60.457,60.5033,60.4184,60.4415,168800.0
2015-03-30 14:30:00,78.33,78.4,78.28,78.4,187500.0,60.4493,60.5033,60.4107,60.5033,187500.0
2015-03-30 15:00:00,78.4,78.45,78.33,78.4,255200.0,60.5033,60.5419,60.4493,60.5033,255200.0
2015-03-30 15:30:00,78.4,78.45,78.33,78.4,637600.0,60.5033,60.5419,60.4493,60.5033,637600.0
2015-03-31 09:30:00,78.49,78.58,77.87,78.35,591600.0,60.5727,60.6422,60.0943,60.4647,591600.0
2015-03-31 10:00:00,78.34,78.54,78.25,78.48,356900.0,60.457,60.6113,60.3875,60.565,356900.0
2015-03-31 10:30:00,78.48,78.82,78.48,78.62,297600.0,60.565,60.8274,60.565,60.6731,297600.0
2015-03-31 11:00:00,78.63,78.84,78.6,78.82,270000.0,60.6808,60.8428,60.6576,60.8274,270000.0
2015-03-31 11:30:00,78.81,78.82,78.42,78.42,377100.0,60.8197,60.8274,60.5187,60.5187,377100.0
2015-03-31 12:00:00,78.42,78.52,78.3,78.52,202600.0,60.5187,60.5959,60.4261,60.5959,202600.0
2015-03-31 12:30:00,78.52,78.52,78.36,78.38,160100.0,60.5959,60.5959,60.4724,60.4879,160100.0
2015-03-31 13:00:00,78.37,78.5,78.35,78.44,154400.0,60.4801,60.5805,60.4647,60.5342,154400.0
2015-03-31 13:30:00,78.45,78.56,78.32,78.35,178400.0,60.5419,60.6268,60.4415,60.4647,178400.0
2015-03-31 14:00:00,78.35,78.5,78.3,78.44,184100.0,60.4647,60.5805,60.4261,60.5342,184100.0
2015-03-31 14:30:00,78.44,78.53,78.37,78.52,172200.0,60.5342,60.6036,60.4801,60.5959,172200.0
2015-03-31 15:00:00,78.52,78.53,78.04,78.15,407200.0,60.5959,60.6036,60.2255,60.3104,407200.0
2015-03-31 15:30:00,78.15,78.31,77.98,77.99,903100.0,60.3104,60.4338,60.1792,60.1869,903100.0
2015-04-01 09:30:00,79.14,79.14,76.69,76.85,708500.0,61.0744,61.0744,59.1836,59.3071,708500.0
2015-04-01 10:00:00,76.86,76.88,76.61,76.77,483100.0,59.3148,59.3303,59.1219,59.2454,483100.0
2015-04-01 10:30:00,76.77,76.88,76.5,76.72,415000.0,59.2454,59.3303,59.037,59.2068,415000.0
2015-04-01 11:00:00,76.73,76.78,76.47,76.57,300600.0,59.2145,59.2531,59.0139,59.091,300600.0
2015-04-01 11:30:00,76.58,76.73,76.44,76.53,341100.0,59.0987,59.2145,58.9907,59.0602,341100.0
2015-04-01 12:00:00,76.53,76.57,76.27,76.43,320200.0,59.0602,59.091,58.8595,58.983,320200.0
2015-04-01 12:30:00,76.43,76.58,76.27,76.35,329500.0,58.983,59.0987,58.8595,58.9212,329500.0
2015-04-01 13:00:00,76.35,76.68,76.31,76.48,227900.0,58.9212,59.1759,58.8904,59.0216,227900.0
2015-04-01 13:30:00,76.48,76.55,76.43,76.45,257500.0,59.0216,59.0756,58.983,58.9984,257500.0
2015-04-01 14:00:00,76.46,76.5,76.23,76.33,332100.0,59.0061,59.037,58.8286,58.9058,332100.0
2015-04-01 14:30:00,76.33,76.42,76.25,76.31,362500.0,58.9058,58.9753,58.8441,58.8904,362500.0
2015-04-01 15:00:00,76.3,76.33,76.12,76.17,931500.0,58.8827,58.9058,58.7438,58.7823,931500.0
2015-04-01 15:30:00,76.17,76.25,75.96,76.17,1548200.0,58.7823,58.8441,58.6203,58.7823,1548200.0
2015-04-02 09:30:00,76.01,76.5,75.83,76.45,580300.0,58.6589,59.037,58.5199,58.9984,580300.0
2015-04-02 10:00:00,76.46,76.79,76.44,76.5,364500.0,59.0061,59.2608,58.9907,59.037,364500.0
2015-04-02 10:30:00,76.5,76.55,76.38,76.5,383000.0,59.037,59.0756,58.9444,59.037,383000.0
2015-04-02 11:00:00,76.49,76.63,76.45,76.56,220000.0,59.0293,59.1373,58.9984,59.0833,220000.0
2015-04-02 11:30:00,76.55,76.63,76.43,76.43,204100.0,59.0756,59.1373,58.983,58.983,204100.0
2015-04-02 12:00:00,76.43,76.43,76.11,76.31,309400.0,58.983,58.983,58.736,58.8904,309400.0
2015-04-02 12:30:00,76.31,76.58,76.28,76.48,184900.0,58.8904,59.0987,58.8672,59.0216,184900.0
2015-04-02 13:00:00,76.47,76.71,76.41,76.67,263800.0,59.0139,59.1991,58.9676,59.1682,263800.0
2015-04-02 13:30:00,76.67,76.92,76.62,76.89,329600.0,59.1682,59.3611,59.1296,59.338,329600.0
2015-04-02 14:00:00,76.89,76.92,76.72,76.72,246500.0,59.338,59.3611,59.2068,59.2068,246500.0
2015-04-02 14:30:00,76.71,76.88,76.62,76.83,297600.0,59.1991,59.3303,59.1296,59.2917,297600.0
2015-04-02 15:00:00,76.83,76.95,76.81,76.95,289300.0,59.2917,59.3843,59.2762,59.3843,289300.0
2015-04-02 15:30:00,76.95,77.12,76.87,76.87,657300.0,59.3843,59.5155,59.3225,59.3225,657300.0
2015-04-06 09:30:00,76.31,76.86,76.27,76.58,433900.0,58.8904,59.3148,58.8595,59.0987,433900.0
2015-04-06 10:00:00,76.59,77.01,76.51,76.95,341800.0,59.1065,59.4306,59.0447,59.3843,341800.0
2015-04-06 10:30:00,76.96,77.11,76.93,77.02,162000.0,59.392,59.5078,59.3688,59.4383,162000.0
2015-04-06 11:00:00,77.03,77.24,77.03,77.12,213600.0,59.446,59.6081,59.446,59.5155,213600.0
2015-04-06 11:30:00,77.13,77.17,77.01,77.07,199500.0,59.5232,59.5541,59.4306,59.4769,199500.0
2015-04-06 12:00:00,77.08,77.21,77.08,77.21,260600.0,59.4846,59.5849,59.4846,59.5849,260600.0
2015-04-06 12:30:00,77.21,77.44,77.15,77.41,182600.0,59.5849,59.7624,59.5386,59.7393,182600.0
2015-04-06 13:00:00,77.42,77.46,77.34,77.36,114500.0,59.747,59.7779,59.6853,59.7007,114500.0
2015-04-06 13:30:00,77.37,77.4,77.28,77.3,134200.0,59.7084,59.7316,59.639,59.6544,134200.0
2015-04-06 14:00:00,77.3,77.32,77.2,77.22,159100.0,59.6544,59.6698,59.5772,59.5926,159100.0
2015-04-06 14:30:00,77.22,77.38,77.22,77.35,224900.0,59.5926,59.7161,59.5926,59.693,224900.0
2015-04-06 15:00:00,77.35,77.38,77.28,77.35,297900.0,59.693,59.7161,59.639,59.693,297900.0
2015-04-06 15:30:00,77.35,77.55,77.33,77.38,886800.0,59.693,59.8473,59.6775,59.7161,886800.0
2015-04-07 09:30:00,77.57,77.59,77.23,77.32,280800.0,59.8628,59.8782,59.6004,59.6698,280800.0
2015-04-07 10:00:00,77.34,77.45,77.18,77.4,202700.0,59.6853,59.7701,59.5618,59.7316,202700.0
2015-04-07 10:30:00,77.4,77.6,77.4,77.48,119500.0,59.7316,59.8859,59.7316,59.7933,119500.0
2015-04-07 11:00:00,77.48,77.56,77.32,77.33,141900.0,59.7933,59.855,59.6698,59.6775,141900.0
2015-04-07 11:30:00,77.34,77.51,77.33,77.48,160600.0,59.6853,59.8164,59.6775,59.7933,160600.0
2015-04-07 12:00:00,77.48,77.55,77.39,77.5,171000.0,59.7933,59.8473,59.7238,59.8087,171000.0
2015-04-07 12:30:00,77.5,77.62,77.5,77.6,220800.0,59.8087,59.9013,59.8087,59.8859,220800.0
2015-04-07 13:00:00,77.6,77.78,77.59,77.76,217800.0,59.8859,60.0248,59.8782,60.0094,217800.0
2015-04-07 13:30:00,77.75,77.76,77.46,77.51,188400.0,60.0017,60.0094,59.7779,59.8164,188400.0
2015-04-07 14:00:00,77.51,77.57,77.49,77.56,130500.0,59.8164,59.8628,59.801,59.855,130500.0
2015-04-07 14:30:00,77.56,77.57,77.42,77.47,237400.0,59.855,59.8628,59.747,59.7856,237400.0
2015-04-07 15:00:00,77.48,77.49,77.36,77.41,269700.0,59.7933,59.801,59.7007,59.7393,269700.0
2015-04-07 15:30:00,77.41,77.42,77.15,77.15,668900.0,59.7393,59.747,59.5386,59.5386,668900.0
2015-04-08 09:30:00,77.36,77.45,77.08,77.24,399800.0,59.7007,59.7701,59.4846,59.6081,399800.0
2015-04-08 10:00:00,77.25,77.31,77.01,77.17,222000.0,59.6158,59.6621,59.4306,59.5541,222000.0
2015-04-08 10:30:00,77.18,77.18,76.79,76.82,310000.0,59.5618,59.5618,59.2608,59.284,310000.0
2015-04-08 11:00:00,76.82,77.11,76.77,77.04,187500.0,59.284,59.5078,59.2454,59.4537,187500.0
2015-04-08 11:30:00,77.04,77.27,77.04,77.11,285300.0,59.4537,59.6312,59.4537,59.5078,285300.0
2015-04-08 12:00:00,77.11,77.12,76.91,76.98,401400.0,59.5078,59.5155,59.3534,59.4074,401400.0
2015-04-08 12:30:00,76.97,77.01,76.84,76.85,470600.0,59.3997,59.4306,59.2994,59.3071,470600.0
2015-04-08 13:00:00,76.86,76.95,76.72,76.78,239000.0,59.3148,59.3843,59.2068,59.2531,239000.0
2015-04-08 13:30:00,76.77,76.77,76.62,76.63,231400.0,59.2454,59.2454,59.1296,59.1373,231400.0
2015-04-08 14:00:00,76.63,76.71,76.3,76.6,466000.0,59.1373,59.1991,58.8827,59.1142,466000.0
2015-04-08 14:30:00,76.61,76.61,76.38,76.47,396000.0,59.1219,59.1219,58.9444,59.0139,396000.0
2015-04-08 15:00:00,76.47,76.56,76.34,76.37,587600.0,59.0139,59.0833,58.9135,58.9367,587600.0
2015-04-08 15:30:00,76.38,76.45,76.3,76.4,1152800.0,58.9444,58.9984,58.8827,58.9598,1152800.0
2015-04-09 09:30:00,76.34,76.69,76.2,76.62,653300.0,58.9135,59.1836,58.8055,59.1296,653300.0
2015-04-09 10:00:00,76.63,76.75,76.3,76.39,507700.0,59.1373,59.2299,58.8827,58.9521,507700.0
2015-04-09 10:30:00,76.4,76.41,76.21,76.38,373500.0,58.9598,58.9676,58.8132,58.9444,373500.0
2015-04-09 11:00:00,76.37,76.42,76.08,76.38,205200.0,58.9367,58.9753,58.7129,58.9444,205200.0
2015-04-09 11:30:00,76.37,76.6,76.34,76.6,260600.0,58.9367,59.1142,58.9135,59.1142,260600.0
2015-04-09 12:00:00,76.6,76.74,76.57,76.74,200800.0,59.1142,59.2222,59.091,59.2222,200800.0
2015-04-09 12:30:00,76.74,76.86,76.67,76.85,157700.0,59.2222,59.3148,59.1682,59.3071,157700.0
2015-04-09 13:00:00,76.85,76.91,76.74,76.75,210900.0,59.3071,59.3534,59.2222,59.2299,210900.0
2015-04-09 13:30:00,76.75,76.75,76.48,76.61,197200.0,59.2299,59.2299,59.0216,59.1219,197200.0
2015-04-09 14:00:00,76.61,76.66,76.5,76.54,143900.0,59.1219,59.1605,59.037,59.0679,143900.0
2015-04-09 14:30:00,76.54,76.75,76.49,76.74,181400.0,59.0679,59.2299,59.0293,59.2222,181400.0
2015-04-09 15:00:00,76.73,77.07,76.73,77.06,277700.0,59.2145,59.4769,59.2145,59.4692,277700.0
2015-04-09 15:30:00,77.07,77.2,76.95,77.12,876900.0,59.4769,59.5772,59.3843,59.5155,876900.0
2015-04-10 09:30:00,77.1,77.44,77.04,77.19,409800.0,59.5,59.7624,59.4537,59.5695,409800.0
2015-04-10 10:00:00,77.18,77.32,77.13,77.29,356000.0,59.5618,59.6698,59.5232,59.6467,356000.0
2015-04-10 10:30:00,77.29,77.5,77.29,77.5,338000.0,59.6467,59.8087,59.6467,59.8087,338000.0
2015-04-10 11:00:00,77.49,77.53,77.39,77.53,124900.0,59.801,59.8319,59.7238,59.8319,124900.0
2015-04-10 11:30:00,77.53,77.66,77.5,77.53,175000.0,59.8319,59.9322,59.8087,59.8319,175000.0
2015-04-10 12:00:00,77.53,77.64,77.53,77.59,105200.0,59.8319,59.9168,59.8319,59.8782,105200.0
2015-04-10 12:30:00,77.6,77.61,77.54,77.6,114400.0,59.8859,59.8936,59.8396,59.8859,114400.0
2015-04-10 13:00:00,77.6,77.61,77.52,77.57,131100.0,59.8859,59.8936,59.8242,59.8628,131100.0
2015-04-10 13:30:00,77.57,77.73,77.56,77.73,187700.0,59.8628,59.9862,59.855,59.9862,187700.0
2015-04-10 14:00:00,77.72,77.8,77.71,77.74,197800.0,59.9785,60.0402,59.9708,59.9939,197800.0
2015-04-10 14:30:00,77.74,77.8,77.67,77.76,212500.0,59.9939,60.0402,59.9399,60.0094,212500.0
2015-04-10 15:00:00,77.76,77.78,77.54,77.66,255600.0,60.0094,60.0248,59.8396,59.9322,255600.0
2015-04-10 15:30:00,77.66,77.96,77.61,77.94,1208400.0,59.9322,60.1637,59.8936,60.1483,1208400.0
2015-04-13 09:30:00,77.6,78.49,77.37,78.45,508300.0,59.8859,60.5727,59.7084,60.5419,508300.0
2015-04-13 10:00:00,78.47,78.6,78.42,78.58,423000.0,60.5573,60.6576,60.5187,60.6422,423000.0
2015-04-13 10:30:00,78.59,78.66,78.28,78.44,429700.0,60.6499,60.7039,60.4107,60.5342,429700.0
2015-04-13 11:00:00,78.44,78.52,78.39,78.41,204900.0,60.5342,60.5959,60.4956,60.511,204900.0
2015-04-13 11:30:00,78.41,78.57,78.38,78.47,195800.0,60.511,60.6345,60.4879,60.5573,195800.0
2015-04-13 12:00:00,78.46,78.51,78.29,78.33,157700.0,60.5496,60.5882,60.4184,60.4493,157700.0
2015-04-13 12:30:00,78.33,78.4,78.29,78.31,131000.0,60.4493,60.5033,60.4184,60.4338,131000.0
2015-04-13 13:00:00,78.31,78.31,78.09,78.22,333600.0,60.4338,60.4338,60.264,60.3644,333600.0
2015-04-13 13:30:00,78.22,78.35,78.18,78.33,349200.0,60.3644,60.4647,60.3335,60.4493,349200.0
2015-04-13 14:00:00,78.33,78.34,78.24,78.28,379800.0,60.4493,60.457,60.3798,60.4107,379800.0
2015-04-13 14:30:00,78.29,78.32,78.07,78.25,358400.0,60.4184,60.4415,60.2486,60.3875,358400.0
2015-04-13 15:00:00,78.24,78.28,78.05,78.15,448500.0,60.3798,60.4107,60.2332,60.3104,448500.0
2015-04-13 15:30:00,78.15,78.22,78.04,78.06,790500.0,60.3104,60.3644,60.2255,60.2409,790500.0
2015-04-14 09:30:00,78.0,78.0,77.53,77.69,559200.0,60.1946,60.1946,59.8319,59.9554,559200.0
2015-04-14 10:00:00,77.69,77.82,77.44,77.82,380100.0,59.9554,60.0557,59.7624,60.0557,380100.0
2015-04-14 10:30:00,77.82,77.97,77.69,77.9,310800.0,60.0557,60.1714,59.9554,60.1174,310800.0
2015-04-14 11:00:00,77.9,78.06,77.82,77.95,232000.0,60.1174,60.2409,60.0557,60.156,232000.0
2015-04-14 11:30:00,77.94,78.0,77.87,77.93,137700.0,60.1483,60.1946,60.0943,60.1406,137700.0
2015-04-14 12:00:00,77.95,78.01,77.84,77.89,145500.0,60.156,60.2023,60.0711,60.1097,145500.0
2015-04-14 12:30:00,77.89,77.99,77.8,77.82,144700.0,60.1097,60.1869,60.0402,60.0557,144700.0
2015-04-14 13:00:00,77.82,77.85,77.7,77.83,140400.0,60.0557,60.0788,59.9631,60.0634,140400.0
2015-04-14 13:30:00,77.83,77.84,77.7,77.8,178700.0,60.0634,60.0711,59.9631,60.0402,178700.0
2015-04-14 14:00:00,77.79,77.81,77.71,77.79,110700.0,60.0325,60.048,59.9708,60.0325,110700.0
2015-04-14 14:30:00,77.79,77.8,77.66,77.77,158000.0,60.0325,60.0402,59.9322,60.0171,158000.0
2015-04-14 15:00:00,77.78,77.86,77.73,77.82,217300.0,60.0248,60.0866,59.9862,60.0557,217300.0
2015-04-14 15:30:00,77.82,77.95,77.79,77.94,488600.0,60.0557,60.156,60.0325,60.1483,488600.0
2015-04-15 09:30:00,78.0,78.29,78.0,78.13,324500.0,60.1946,60.4184,60.1946,60.2949,324500.0
2015-04-15 10:00:00,78.12,78.22,77.96,78.03,211300.0,60.2872,60.3644,60.1637,60.2177,211300.0
2015-04-15 10:30:00,78.03,78.05,77.86,78.0,176300.0,60.2177,60.2332,60.0866,60.1946,176300.0
2015-04-15 11:00:00,78.01,78.03,77.71,77.87,121800.0,60.2023,60.2177,59.9708,60.0943,121800.0
2015-04-15 11:30:00,77.88,78.06,77.78,77.99,152000.0,60.102,60.2409,60.0248,60.1869,152000.0
2015-04-15 12:00:00,77.99,78.05,77.93,77.98,141900.0,60.1869,60.2332,60.1406,60.1792,141900.0
2015-04-15 12:30:00,77.99,78.05,77.86,78.04,142600.0,60.1869,60.2332,60.0866,60.2255,142600.0
2015-04-15 13:00:00,78.04,78.25,77.98,78.23,145000.0,60.2255,60.3875,60.1792,60.3721,145000.0
2015-04-15 13:30:00,78.21,78.26,78.13,78.17,135500.0,60.3567,60.3952,60.2949,60.3258,135500.0
2015-04-15 14:00:00,78.16,78.21,77.98,78.04,209400.0,60.3181,60.3567,60.1792,60.2255,209400.0
2015-04-15 14:30:00,78.04,78.19,77.97,78.06,168600.0,60.2255,60.3412,60.1714,60.2409,168600.0
2015-04-15 15:00:00,78.06,78.1,77.96,78.03,189000.0,60.2409,60.2718,60.1637,60.2177,189000.0
2015-04-15 15:30:00,78.03,78.05,77.82,77.89,509800.0,60.2177,60.2332,60.0557,60.1097,509800.0
2015-04-16 09:30:00,77.78,77.98,77.61,77.67,292800.0,60.0248,60.1792,59.8936,59.9399,292800.0
2015-04-16 10:00:00,77.67,77.76,77.4,77.41,247000.0,59.9399,60.0094,59.7316,59.7393,247000.0
2015-04-16 10:30:00,77.42,77.5,77.33,77.43,218900.0,59.747,59.8087,59.6775,59.7547,218900.0
2015-04-16 11:00:00,77.43,77.51,77.38,77.38,152600.0,59.7547,59.8164,59.7161,59.7161,152600.0
2015-04-16 11:30:00,77.39,77.46,77.38,77.41,205300.0,59.7238,59.7779,59.7161,59.7393,205300.0
2015-04-16 12:00:00,77.41,77.51,77.4,77.49,134700.0,59.7393,59.8164,59.7316,59.801,134700.0
2015-04-16 12:30:00,77.48,77.5,77.3,77.31,156500.0,59.7933,59.8087,59.6544,59.6621,156500.0
2015-04-16 13:00:00,77.31,77.43,77.3,77.3,214200.0,59.6621,59.7547,59.6544,59.6544,214200.0
2015-04-16 13:30:00,77.3,77.46,77.28,77.43,141300.0,59.6544,59.7779,59.639,59.7547,141300.0
2015-04-16 14:00:00,77.42,77.43,77.24,77.3,307800.0,59.747,59.7547,59.6081,59.6544,307800.0
2015-04-16 14:30:00,77.3,77.3,77.05,77.05,366200.0,59.6544,59.6544,59.4615,59.4615,366200.0
2015-04-16 15:00:00,77.05,77.15,76.97,77.08,441300.0,59.4615,59.5386,59.3997,59.4846,441300.0
2015-04-16 15:30:00,77.07,77.08,76.95,77.05,745000.0,59.4769,59.4846,59.3843,59.4615,745000.0
2015-04-17 09:30:00,76.44,76.99,76.42,76.99,962300.0,58.9907,59.4152,58.9753,59.4152,962300.0
2015-04-17 10:00:00,77.0,77.09,76.7,77.08,440100.0,59.4229,59.4923,59.1914,59.4846,440100.0
2015-04-17 10:30:00,77.09,77.3,77.01,77.01,443800.0,59.4923,59.6544,59.4306,59.4306,443800.0
2015-04-17 11:00:00,77.0,77.05,76.88,77.02,272400.0,59.4229,59.4615,59.3303,59.4383,272400.0
2015-04-17 11:30:00,77.03,77.04,76.91,76.94,323700.0,59.446,59.4537,59.3534,59.3766,323700.0
2015-04-17 12:00:00,76.94,77.11,76.87,76.89,236700.0,59.3766,59.5078,59.3225,59.338,236700.0
2015-04-17 12:30:00,76.9,77.03,76.75,76.77,189100.0,59.3457,59.446,59.2299,59.2454,189100.0
2015-04-17 13:00:00,76.78,76.85,76.75,76.77,263100.0,59.2531,59.3071,59.2299,59.2454,263100.0
2015-04-17 13:30:00,76.77,76.79,76.5,76.53,230600.0,59.2454,59.2608,59.037,59.0602,230600.0
2015-04-17 14:00:00,76.53,76.56,76.24,76.46,290400.0,59.0602,59.0833,58.8364,59.0061,290400.0
2015-04-17 14:30:00,76.46,76.6,76.35,76.36,244600.0,59.0061,59.1142,58.9212,58.929,244600.0
2015-04-17 15:00:00,76.35,76.42,76.28,76.37,328100.0,58.9212,58.9753,58.8672,58.9367,328100.0
2015-04-17 15:30:00,76.37,76.62,76.36,76.5,791800.0,58.9367,59.1296,58.929,59.037,791800.0
2015-04-20 09:30:00,76.84,77.22,76.76,76.99,246200.0,59.2994,59.5926,59.2377,59.4152,246200.0
2015-04-20 10:00:00,76.99,77.03,76.8,77.03,288000.0,59.4152,59.446,59.2685,59.446,288000.0
2015-04-20 10:30:00,77.03,77.08,76.96,77.05,251100.0,59.446,59.4846,59.392,59.4615,251100.0
2015-04-20 11:00:00,77.05,77.24,77.04,77.21,331700.0,59.4615,59.6081,59.4537,59.5849,331700.0
2015-04-20 11:30:00,77.22,77.4,77.21,77.33,223800.0,59.5926,59.7316,59.5849,59.6775,223800.0
2015-04-20 12:00:00,77.33,77.36,77.25,77.26,300900.0,59.6775,59.7007,59.6158,59.6235,300900.0
2015-04-20 12:30:00,77.25,77.25,77.1,77.14,131400.0,59.6158,59.6158,59.5,59.5309,131400.0
2015-04-20 13:00:00,77.15,77.16,77.02,77.07,182700.0,59.5386,59.5463,59.4383,59.4769,182700.0
2015-04-20 13:30:00,77.08,77.14,77.01,77.08,121000.0,59.4846,59.5309,59.4306,59.4846,121000.0
2015-04-20 14:00:00,77.08,77.1,76.93,76.93,217200.0,59.4846,59.5,59.3688,59.3688,217200.0
2015-04-20 14:30:00,76.93,77.02,76.9,77.01,254400.0,59.3688,59.4383,59.3457,59.4306,254400.0
2015-04-20 15:00:00,77.01,77.18,76.99,77.08,471100.0,59.4306,59.5618,59.4152,59.4846,471100.0
2015-04-20 15:30:00,77.09,77.19,77.08,77.14,666500.0,59.4923,59.5695,59.4846,59.5309,666500.0
2015-04-21 09:30:00,77.49,77.53,77.27,77.41,450300.0,59.801,59.8319,59.6312,59.7393,450300.0
2015-04-21 10:00:00,77.41,77.48,77.2,77.26,251200.0,59.7393,59.7933,59.5772,59.6235,251200.0
2015-04-21 10:30:00,77.25,77.29,77.07,77.19,233100.0,59.6158,59.6467,59.4769,59.5695,233100.0
2015-04-21 11:00:00,77.18,77.31,77.11,77.15,209900.0,59.5618,59.6621,59.5078,59.5386,209900.0
2015-04-21 11:30:00,77.14,77.24,76.95,76.98,220000.0,59.5309,59.6081,59.3843,59.4074,220000.0
2015-04-21 12:00:00,76.97,77.04,76.95,77.01,184100.0,59.3997,59.4537,59.3843,59.4306,184100.0
2015-04-21 12:30:00,77.01,77.03,76.95,76.96,139500.0,59.4306,59.446,59.3843,59.392,139500.0
2015-04-21 13:00:00,76.97,77.03,76.96,77.01,171800.0,59.3997,59.446,59.392,59.4306,171800.0
2015-04-21 13:30:00,77.01,77.03,76.92,76.98,260500.0,59.4306,59.446,59.3611,59.4074,260500.0
2015-04-21 14:00:00,76.97,77.21,76.95,77.18,415600.0,59.3997,59.5849,59.3843,59.5618,415600.0
2015-04-21 14:30:00,77.19,77.19,77.13,77.16,234500.0,59.5695,59.5695,59.5232,59.5463,234500.0
2015-04-21 15:00:00,77.16,77.17,77.07,77.13,313100.0,59.5463,59.5541,59.4769,59.5232,313100.0
2015-04-21 15:30:00,77.13,77.15,77.05,77.09,582000.0,59.5232,59.5386,59.4615,59.4923,582000.0
2015-04-22 09:30:00,77.4,77.54,77.14,77.52,612400.0,59.7316,59.8396,59.5309,59.8242,612400.0
2015-04-22 10:00:00,77.54,77.59,77.06,77.22,259600.0,59.8396,59.8782,59.4692,59.5926,259600.0
2015-04-22 10:30:00,77.23,77.47,77.2,77.35,228400.0,59.6004,59.7856,59.5772,59.693,228400.0
2015-04-22 11:00:00,77.35,77.6,77.35,77.48,262900.0,59.693,59.8859,59.693,59.7933,262900.0
2015-04-22 11:30:00,77.48,77.58,77.43,77.58,147000.0,59.7933,59.8705,59.7547,59.8705,147000.0
2015-04-22 12:00:00,77.58,77.59,77.47,77.5,179300.0,59.8705,59.8782,59.7856,59.8087,179300.0
2015-04-22 12:30:00,77.51,77.52,77.46,77.51,160000.0,59.8164,59.8242,59.7779,59.8164,160000.0
2015-04-22 13:00:00,77.5,77.66,77.49,77.65,165400.0,59.8087,59.9322,59.801,59.9245,165400.0
2015-04-22 13:30:00,77.64,77.85,77.61,77.85,176300.0,59.9168,60.0788,59.8936,60.0788,176300.0
2015-04-22 14:00:00,77.84,77.88,77.79,77.88,206600.0,60.0711,60.102,60.0325,60.102,206600.0
2015-04-22 14:30:00,77.88,78.0,77.86,77.94,184600.0,60.102,60.1946,60.0866,60.1483,184600.0
2015-04-22 15:00:00,77.95,78.04,77.87,78.04,302400.0,60.156,60.2255,60.0943,60.2255,302400.0
2015-04-22 15:30:00,78.04,78.12,78.01,78.02,716400.0,60.2255,60.2872,60.2023,60.21,716400.0
2015-04-23 09:30:00,77.76,77.92,77.55,77.81,309900.0,60.0094,60.1329,59.8473,60.048,309900.0
2015-04-23 10:00:00,77.82,77.96,77.68,77.91,259400.0,60.0557,60.1637,59.9476,60.1251,259400.0
2015-04-23 10:30:00,77.9,78.17,77.9,78.08,218600.0,60.1174,60.3258,60.1174,60.2563,218600.0
2015-04-23 11:00:00,78.08,78.41,78.07,78.35,325600.0,60.2563,60.511,60.2486,60.4647,325600.0
2015-04-23 11:30:00,78.35,78.65,78.27,78.53,229300.0,60.4647,60.6962,60.403,60.6036,229300.0
2015-04-23 12:00:00,78.53,78.59,78.38,78.56,179100.0,60.6036,60.6499,60.4879,60.6268,179100.0
2015-04-23 12:30:00,78.55,78.79,78.48,78.78,184400.0,60.619,60.8043,60.565,60.7965,184400.0
2015-04-23 13:00:00,78.78,78.79,78.61,78.69,203700.0,60.7965,60.8043,60.6653,60.7271,203700.0
2015-04-23 13:30:00,78.7,78.75,78.63,78.74,188800.0,60.7348,60.7734,60.6808,60.7657,188800.0
2015-04-23 14:00:00,78.74,78.9,78.72,78.86,270700.0,60.7657,60.8891,60.7502,60.8583,270700.0
2015-04-23 14:30:00,78.85,78.88,78.76,78.86,217900.0,60.8506,60.8737,60.7811,60.8583,217900.0
2015-04-23 15:00:00,78.85,78.97,78.8,78.83,360600.0,60.8506,60.9432,60.812,60.8351,360600.0
2015-04-23 15:30:00,78.83,78.89,78.48,78.48,940400.0,60.8351,60.8814,60.565,60.565,940400.0
2015-04-24 09:30:00,78.48,78.48,77.75,77.99,430600.0,60.565,60.565,60.0017,60.1869,430600.0
2015-04-24 10:00:00,77.99,78.15,77.85,78.0,561400.0,60.1869,60.3104,60.0788,60.1946,561400.0
2015-04-24 10:30:00,78.01,78.26,78.01,78.26,245200.0,60.2023,60.3952,60.2023,60.3952,245200.0
2015-04-24 11:00:00,78.26,78.36,78.15,78.22,226200.0,60.3952,60.4724,60.3104,60.3644,226200.0
2015-04-24 11:30:00,78.22,78.24,78.05,78.08,131000.0,60.3644,60.3798,60.2332,60.2563,131000.0
2015-04-24 12:00:00,78.08,78.1,77.98,77.99,129300.0,60.2563,60.2718,60.1792,60.1869,129300.0
2015-04-24 12:30:00,77.98,78.0,77.89,77.91,167200.0,60.1792,60.1946,60.1097,60.1251,167200.0
2015-04-24 13:00:00,77.9,78.03,77.86,77.99,105400.0,60.1174,60.2177,60.0866,60.1869,105400.0
2015-04-24 13:30:00,77.99,78.01,77.92,77.92,122800.0,60.1869,60.2023,60.1329,60.1329,122800.0
2015-04-24 14:00:00,77.93,77.95,77.67,77.78,319300.0,60.1406,60.156,59.9399,60.0248,319300.0
2015-04-24 14:30:00,77.78,77.9,77.63,77.65,209900.0,60.0248,60.1174,59.9091,59.9245,209900.0
2015-04-24 15:00:00,77.66,77.7,77.6,77.66,318400.0,59.9322,59.9631,59.8859,59.9322,318400.0
2015-04-24 15:30:00,77.66,77.72,77.58,77.63,753500.0,59.9322,59.9785,59.8705,59.9091,753500.0
2015-04-27 09:30:00,78.06,78.15,77.28,77.76,396300.0,60.2409,60.3104,59.639,60.0094,396300.0
2015-04-27 10:00:00,77.75,77.75,77.48,77.55,564300.0,60.0017,60.0017,59.7933,59.8473,564300.0
2015-04-27 10:30:00,77.54,77.58,77.09,77.09,359400.0,59.8396,59.8705,59.4923,59.4923,359400.0
2015-04-27 11:00:00,77.08,77.3,77.05,77.19,270700.0,59.4846,59.6544,59.4615,59.5695,270700.0
2015-04-27 11:30:00,77.19,77.24,76.73,76.77,357200.0,59.5695,59.6081,59.2145,59.2454,357200.0
2015-04-27 12:00:00,76.77,76.88,76.18,76.21,589100.0,59.2454,59.3303,58.7901,58.8132,589100.0
2015-04-27 12:30:00,76.2,76.33,76.11,76.3,414800.0,58.8055,58.9058,58.736,58.8827,414800.0
2015-04-27 13:00:00,76.3,76.63,76.26,76.63,313800.0,58.8827,59.1373,58.8518,59.1373,313800.0
2015-04-27 13:30:00,76.62,76.67,76.5,76.6,309300.0,59.1296,59.1682,59.037,59.1142,309300.0
2015-04-27 14:00:00,76.59,76.64,76.44,76.55,503800.0,59.1065,59.145,58.9907,59.0756,503800.0
2015-04-27 14:30:00,76.56,76.57,76.36,76.4,529600.0,59.0833,59.091,58.929,58.9598,529600.0
2015-04-27 15:00:00,76.4,76.54,76.03,76.03,866600.0,58.9598,59.0679,58.6743,58.6743,866600.0
2015-04-27 15:30:00,76.03,76.24,75.93,76.2,1478700.0,58.6743,58.8364,58.5971,58.8055,1478700.0
2015-04-28 09:30:00,75.41,75.92,75.11,75.25,737700.0,58.1958,58.5894,57.9643,58.0723,737700.0
2015-04-28 10:00:00,75.25,75.25,74.42,74.96,908300.0,58.0723,58.0723,57.4318,57.8485,908300.0
2015-04-28 10:30:00,74.96,75.76,74.89,75.47,588400.0,57.8485,58.4659,57.7945,58.2421,588400.0
2015-04-28 11:00:00,75.48,76.07,75.45,76.01,497300.0,58.2498,58.7052,58.2267,58.6589,497300.0
2015-04-28 11:30:00,76.0,76.44,76.0,76.22,641100.0,58.6511,58.9907,58.6511,58.8209,641100.0
2015-04-28 12:00:00,76.22,76.5,76.22,76.26,308100.0,58.8209,59.037,58.8209,58.8518,308100.0
2015-04-28 12:30:00,76.26,76.52,76.2,76.44,298000.0,58.8518,59.0524,58.8055,58.9907,298000.0
2015-04-28 13:00:00,76.44,76.71,76.44,76.52,318400.0,58.9907,59.1991,58.9907,59.0524,318400.0
2015-04-28 13:30:00,76.52,76.65,76.46,76.58,205600.0,59.0524,59.1528,59.0061,59.0987,205600.0
2015-04-28 14:00:00,76.57,76.57,76.35,76.5,266000.0,59.091,59.091,58.9212,59.037,266000.0
2015-04-28 14:30:00,76.5,76.72,76.46,76.58,290100.0,59.037,59.2068,59.0061,59.0987,290100.0
2015-04-28 15:00:00,76.58,76.77,76.56,76.69,357600.0,59.0987,59.2454,59.0833,59.1836,357600.0
2015-04-28 15:30:00,76.69,76.71,76.45,76.53,691000.0,59.1836,59.1991,58.9984,59.0602,691000.0
2015-04-29 09:30:00,76.24,76.53,76.15,76.23,331700.0,58.8364,59.0602,58.7669,58.8286,331700.0
2015-04-29 10:00:00,76.23,76.31,75.76,75.89,226200.0,58.8286,58.8904,58.4659,58.5663,226200.0
2015-04-29 10:30:00,75.9,75.93,75.56,75.6,286800.0,58.574,58.5971,58.3116,58.3425,286800.0
2015-04-29 11:00:00,75.6,75.79,75.58,75.71,329000.0,58.3425,58.4891,58.327,58.4273,329000.0
2015-04-29 11:30:00,75.71,75.76,75.61,75.61,222100.0,58.4273,58.4659,58.3502,58.3502,222100.0
2015-04-29 12:00:00,75.62,75.66,75.05,75.09,448000.0,58.3579,58.3888,57.918,57.9489,448000.0
2015-04-29 12:30:00,75.1,75.39,75.0,75.33,372500.0,57.9566,58.1804,57.8794,58.1341,372500.0
2015-04-29 13:00:00,75.33,75.39,75.19,75.29,460900.0,58.1341,58.1804,58.026,58.1032,460900.0
2015-04-29 13:30:00,75.29,75.76,75.28,75.73,228700.0,58.1032,58.4659,58.0955,58.4428,228700.0
2015-04-29 14:00:00,75.73,75.82,75.42,75.76,339700.0,58.4428,58.5122,58.2035,58.4659,339700.0
2015-04-29 14:30:00,75.78,75.88,75.64,75.8,365800.0,58.4814,58.5585,58.3733,58.4968,365800.0
2015-04-29 15:00:00,75.8,75.86,75.56,75.63,351200.0,58.4968,58.5431,58.3116,58.3656,351200.0
2015-04-29 15:30:00,75.62,75.88,75.6,75.7,961400.0,58.3579,58.5585,58.3425,58.4196,961400.0
2015-04-30 09:30:00,75.26,75.63,74.9,74.93,612600.0,58.0801,58.3656,57.8022,57.8254,612600.0
2015-04-30 10:00:00,74.92,75.19,74.75,75.02,458600.0,57.8177,58.026,57.6865,57.8949,458600.0
2015-04-30 10:30:00,75.02,75.31,74.95,75.26,261900.0,57.8949,58.1187,57.8408,58.0801,261900.0
2015-04-30 11:00:00,75.25,75.57,75.23,75.36,223600.0,58.0723,58.3193,58.0569,58.1572,223600.0
2015-04-30 11:30:00,75.35,75.47,75.24,75.25,178600.0,58.1495,58.2421,58.0646,58.0723,178600.0
2015-04-30 12:00:00,75.24,75.33,75.17,75.17,120600.0,58.0646,58.1341,58.0106,58.0106,120600.0
2015-04-30 12:30:00,75.2,75.28,75.01,75.12,254400.0,58.0338,58.0955,57.8871,57.972,254400.0
2015-04-30 13:00:00,75.12,75.21,75.04,75.15,188000.0,57.972,58.0415,57.9103,57.9952,188000.0
2015-04-30 13:30:00,75.15,75.24,74.96,74.96,188400.0,57.9952,58.0646,57.8485,57.8485,188400.0
2015-04-30 14:00:00,74.94,75.01,74.53,74.67,425500.0,57.8331,57.8871,57.5167,57.6247,425500.0
2015-04-30 14:30:00,74.69,74.77,74.41,74.46,514500.0,57.6402,57.7019,57.4241,57.4627,514500.0
2015-04-30 15:00:00,74.45,74.46,74.12,74.25,591800.0,57.455,57.4627,57.2003,57.3006,591800.0
2015-04-30 15:30:00,74.26,74.47,74.19,74.45,971400.0,57.3083,57.4704,57.2543,57.455,971400.0
2015-05-01 09:30:00,74.01,75.09,74.01,74.84,629000.0,57.1154,57.9489,57.1154,57.7559,629000.0
2015-05-01 10:00:00,74.82,75.18,74.81,75.1,444700.0,57.7405,58.0183,57.7328,57.9566,444700.0
2015-05-01 10:30:00,75.1,75.25,74.99,75.23,284300.0,57.9566,58.0723,57.8717,58.0569,284300.0
2015-05-01 11:00:00,75.22,75.4,75.15,75.35,419900.0,58.0492,58.1881,57.9952,58.1495,419900.0
2015-05-01 11:30:00,75.35,75.38,75.0,75.19,346200.0,58.1495,58.1727,57.8794,58.026,346200.0
2015-05-01 12:00:00,75.2,75.32,75.08,75.28,355100.0,58.0338,58.1264,57.9412,58.0955,355100.0
2015-05-01 12:30:00,75.29,75.38,75.25,75.32,208100.0,58.1032,58.1727,58.0723,58.1264,208100.0
2015-05-01 13:00:00,75.32,75.33,75.22,75.31,295300.0,58.1264,58.1341,58.0492,58.1187,295300.0
2015-05-01 13:30:00,75.32,75.59,75.31,75.51,237700.0,58.1264,58.3347,58.1187,58.273,237700.0
2015-05-01 14:00:00,75.52,75.6,75.43,75.48,235000.0,58.2807,58.3425,58.2113,58.2498,235000.0
2015-05-01 14:30:00,75.48,75.51,75.38,75.44,293800.0,58.2498,58.273,58.1727,58.219,293800.0
2015-05-01 15:00:00,75.44,75.55,75.41,75.54,392500.0,58.219,58.3039,58.1958,58.2961,392500.0
2015-05-01 15:30:00,75.54,75.68,75.45,75.59,984600.0,58.2961,58.4042,58.2267,58.3347,984600.0
2015-05-04 09:30:00,76.0,76.23,75.79,76.13,388500.0,58.6511,58.8286,58.4891,58.7515,388500.0
2015-05-04 10:00:00,76.14,76.2,75.98,76.16,269700.0,58.7592,58.8055,58.6357,58.7746,269700.0
2015-05-04 10:30:00,76.15,76.18,75.95,75.98,146500.0,58.7669,58.7901,58.6126,58.6357,146500.0
2015-05-04 11:00:00,75.98,76.04,75.73,75.83,157400.0,58.6357,58.682,58.4428,58.5199,157400.0
2015-05-04 11:30:00,75.84,75.85,75.75,75.84,174800.0,58.5277,58.5354,58.4582,58.5277,174800.0
2015-05-04 12:00:00,75.84,76.0,75.81,76.0,155700.0,58.5277,58.6511,58.5045,58.6511,155700.0
2015-05-04 12:30:00,75.99,75.99,75.89,75.92,103700.0,58.6434,58.6434,58.5663,58.5894,103700.0
2015-05-04 13:00:00,75.93,75.93,75.74,75.85,109400.0,58.5971,58.5971,58.4505,58.5354,109400.0
2015-05-04 13:30:00,75.86,75.91,75.8,75.9,113700.0,58.5431,58.5817,58.4968,58.574,113700.0
2015-05-04 14:00:00,75.91,75.98,75.82,75.89,238200.0,58.5817,58.6357,58.5122,58.5663,238200.0
2015-05-04 14:30:00,75.88,75.92,75.83,75.9,219300.0,58.5585,58.5894,58.5199,58.574,219300.0
2015-05-04 15:00:00,75.89,75.94,75.83,75.92,240800.0,58.5663,58.6048,58.5199,58.5894,240800.0
2015-05-04 15:30:00,75.91,75.99,75.86,75.89,365300.0,58.5817,58.6434,58.5431,58.5663,365300.0
2015-05-05 09:30:00,75.9,76.15,75.5,75.56,302500.0,58.574,58.7669,58.2653,58.3116,302500.0
2015-05-05 10:00:00,75.56,75.77,75.32,75.62,221400.0,58.3116,58.4736,58.1264,58.3579,221400.0
2015-05-05 10:30:00,75.61,75.65,75.36,75.42,117800.0,58.3502,58.381,58.1572,58.2035,117800.0
2015-05-05 11:00:00,75.41,75.46,75.09,75.16,155800.0,58.1958,58.2344,57.9489,58.0029,155800.0
2015-05-05 11:30:00,75.16,75.28,75.06,75.24,132900.0,58.0029,58.0955,57.9257,58.0646,132900.0
2015-05-05 12:00:00,75.24,75.3,75.16,75.17,159500.0,58.0646,58.1109,58.0029,58.0106,159500.0
2015-05-05 12:30:00,75.17,75.18,75.01,75.02,142600.0,58.0106,58.0183,57.8871,57.8949,142600.0
2015-05-05 13:00:00,75.02,75.03,74.84,74.98,162800.0,57.8949,57.9026,57.7559,57.864,162800.0
2015-05-05 13:30:00,74.98,75.08,74.91,75.04,243200.0,57.864,57.9412,57.81,57.9103,243200.0
2015-05-05 14:00:00,75.03,75.09,74.93,74.95,223700.0,57.9026,57.9489,57.8254,57.8408,223700.0
2015-05-05 14:30:00,74.95,75.02,74.79,74.88,164400.0,57.8408,57.8949,57.7174,57.7868,164400.0
2015-05-05 15:00:00,74.87,75.01,74.74,74.98,267500.0,57.7791,57.8871,57.6788,57.864,267500.0
2015-05-05 15:30:00,74.98,75.02,74.86,74.89,524600.0,57.864,57.8949,57.7714,57.7945,524600.0
2015-05-06 09:30:00,75.06,75.25,74.55,74.76,241100.0,57.9257,58.0723,57.5321,57.6942,241100.0
2015-05-06 10:00:00,74.76,74.77,74.42,74.57,213300.0,57.6942,57.7019,57.4318,57.5476,213300.0
2015-05-06 10:30:00,74.58,74.72,74.48,74.67,219900.0,57.5553,57.6633,57.4781,57.6247,219900.0
2015-05-06 11:00:00,74.68,74.76,74.49,74.7,196300.0,57.6325,57.6942,57.4858,57.6479,196300.0
2015-05-06 11:30:00,74.7,74.83,74.67,74.73,163300.0,57.6479,57.7482,57.6247,57.6711,163300.0
2015-05-06 12:00:00,74.73,74.73,74.39,74.4,123200.0,57.6711,57.6711,57.4087,57.4164,123200.0
2015-05-06 12:30:00,74.4,74.51,74.23,74.29,126700.0,57.4164,57.5013,57.2852,57.3315,126700.0
2015-05-06 13:00:00,74.29,74.51,74.22,74.37,208600.0,57.3315,57.5013,57.2775,57.3932,208600.0
2015-05-06 13:30:00,74.37,74.37,74.1,74.12,247900.0,57.3932,57.3932,57.1849,57.2003,247900.0
2015-05-06 14:00:00,74.11,74.21,73.93,74.03,323800.0,57.1926,57.2698,57.0537,57.1308,323800.0
2015-05-06 14:30:00,74.03,74.06,73.73,73.92,335400.0,57.1308,57.154,56.8993,57.046,335400.0
2015-05-06 15:00:00,73.93,74.12,73.92,74.09,505300.0,57.0537,57.2003,57.046,57.1771,505300.0
2015-05-06 15:30:00,74.09,74.32,74.01,74.32,766200.0,57.1771,57.3546,57.1154,57.3546,766200.0
2015-05-07 09:30:00,74.15,74.64,74.09,74.12,476200.0,57.2235,57.6016,57.1771,57.2003,476200.0
2015-05-07 10:00:00,74.13,74.46,74.1,74.29,256700.0,57.208,57.4627,57.1849,57.3315,256700.0
2015-05-07 10:30:00,74.28,74.56,74.21,74.41,386700.0,57.3238,57.5399,57.2698,57.4241,386700.0
2015-05-07 11:00:00,74.42,74.51,74.32,74.42,320000.0,57.4318,57.5013,57.3546,57.4318,320000.0
2015-05-07 11:30:00,74.43,74.51,74.41,74.49,341600.0,57.4395,57.5013,57.4241,57.4858,341600.0
2015-05-07 12:00:00,74.48,74.62,74.47,74.62,212200.0,57.4781,57.5862,57.4704,57.5862,212200.0
2015-05-07 12:30:00,74.62,74.67,74.52,74.58,293300.0,57.5862,57.6247,57.509,57.5553,293300.0
2015-05-07 13:00:00,74.59,74.63,74.55,74.57,250000.0,57.563,57.5939,57.5321,57.5476,250000.0
2015-05-07 13:30:00,74.56,74.66,74.55,74.66,246900.0,57.5399,57.617,57.5321,57.617,246900.0
2015-05-07 14:00:00,74.66,74.72,74.62,74.7,271400.0,57.617,57.6633,57.5862,57.6479,271400.0
2015-05-07 14:30:00,74.7,74.71,74.6,74.68,191400.0,57.6479,57.6556,57.5707,57.6325,191400.0
2015-05-07 15:00:00,74.68,74.81,74.57,74.6,321200.0,57.6325,57.7328,57.5476,57.5707,321200.0
2015-05-07 15:30:00,74.61,74.73,74.56,74.61,730500.0,57.5784,57.6711,57.5399,57.5784,730500.0
2015-05-08 09:30:00,75.25,76.39,75.25,75.83,542100.0,58.0723,58.9521,58.0723,58.5199,542100.0
2015-05-08 10:00:00,75.84,76.14,75.83,76.13,262400.0,58.5277,58.7592,58.5199,58.7515,262400.0
2015-05-08 10:30:00,76.13,76.32,76.04,76.14,243900.0,58.7515,58.8981,58.682,58.7592,243900.0
2015-05-08 11:00:00,76.14,76.26,76.09,76.21,248100.0,58.7592,58.8518,58.7206,58.8132,248100.0
2015-05-08 11:30:00,76.22,76.39,76.18,76.34,291600.0,58.8209,58.9521,58.7901,58.9135,291600.0
2015-05-08 12:00:00,76.34,76.39,76.27,76.35,157500.0,58.9135,58.9521,58.8595,58.9212,157500.0
2015-05-08 12:30:00,76.35,76.39,76.28,76.29,177900.0,58.9212,58.9521,58.8672,58.8749,177900.0
2015-05-08 13:00:00,76.28,76.32,76.08,76.13,152900.0,58.8672,58.8981,58.7129,58.7515,152900.0
2015-05-08 13:30:00,76.14,76.15,75.92,75.95,142200.0,58.7592,58.7669,58.5894,58.6126,142200.0
2015-05-08 14:00:00,75.96,75.98,75.9,75.93,168100.0,58.6203,58.6357,58.574,58.5971,168100.0
2015-05-08 14:30:00,75.93,76.1,75.87,76.1,194300.0,58.5971,58.7283,58.5508,58.7283,194300.0
2015-05-08 15:00:00,76.09,76.18,76.04,76.1,250500.0,58.7206,58.7901,58.682,58.7283,250500.0
2015-05-08 15:30:00,76.1,76.27,76.1,76.2,593500.0,58.7283,58.8595,58.7283,58.8055,593500.0
2015-05-11 09:30:00,76.01,76.44,75.95,76.25,214700.0,58.6589,58.9907,58.6126,58.8441,214700.0
2015-05-11 10:00:00,76.24,76.38,76.09,76.1,130100.0,58.8364,58.9444,58.7206,58.7283,130100.0
2015-05-11 10:30:00,76.1,76.13,75.95,76.09,168300.0,58.7283,58.7515,58.6126,58.7206,168300.0
2015-05-11 11:00:00,76.09,76.24,75.95,76.24,230500.0,58.7206,58.8364,58.6126,58.8364,230500.0
2015-05-11 11:30:00,76.23,76.25,76.15,76.22,169800.0,58.8286,58.8441,58.7669,58.8209,169800.0
2015-05-11 12:00:00,76.21,76.23,76.01,76.04,195200.0,58.8132,58.8286,58.6589,58.682,195200.0
2015-05-11 12:30:00,76.05,76.15,75.98,76.11,105800.0,58.6897,58.7669,58.6357,58.736,105800.0
2015-05-11 13:00:00,76.11,76.2,76.08,76.19,86500.0,58.736,58.8055,58.7129,58.7978,86500.0
2015-05-11 13:30:00,76.2,76.25,76.1,76.13,184500.0,58.8055,58.8441,58.7283,58.7515,184500.0
2015-05-11 14:00:00,76.13,76.25,76.11,76.15,212100.0,58.7515,58.8441,58.736,58.7669,212100.0
2015-05-11 14:30:00,76.14,76.18,76.01,76.01,138900.0,58.7592,58.7901,58.6589,58.6589,138900.0
2015-05-11 15:00:00,76.02,76.16,75.93,76.13,255600.0,58.6666,58.7746,58.5971,58.7515,255600.0
2015-05-11 15:30:00,76.13,76.17,76.03,76.03,495100.0,58.7515,58.7823,58.6743,58.6743,495100.0
2015-05-12 09:30:00,75.41,75.68,75.21,75.47,274200.0,58.1958,58.4042,58.0415,58.2421,274200.0
2015-05-12 10:00:00,75.46,75.53,75.2,75.27,309500.0,58.2344,58.2884,58.0338,58.0878,309500.0
2015-05-12 10:30:00,75.27,75.52,75.27,75.34,279700.0,58.0878,58.2807,58.0878,58.1418,279700.0
2015-05-12 11:00:00,75.35,75.45,75.28,75.31,293000.0,58.1495,58.2267,58.0955,58.1187,293000.0
2015-05-12 11:30:00,75.32,75.42,75.28,75.28,131800.0,58.1264,58.2035,58.0955,58.0955,131800.0
2015-05-12 12:00:00,75.29,75.33,75.06,75.11,205400.0,58.1032,58.1341,57.9257,57.9643,205400.0
2015-05-12 12:30:00,75.1,75.31,75.08,75.22,147000.0,57.9566,58.1187,57.9412,58.0492,147000.0
2015-05-12 13:00:00,75.22,75.31,75.12,75.25,170500.0,58.0492,58.1187,57.972,58.0723,170500.0
2015-05-12 13:30:00,75.26,75.31,75.18,75.3,136600.0,58.0801,58.1187,58.0183,58.1109,136600.0
2015-05-12 14:00:00,75.3,75.36,75.16,75.32,162400.0,58.1109,58.1572,58.0029,58.1264,162400.0
2015-05-12 14:30:00,75.32,75.42,75.17,75.21,208000.0,58.1264,58.2035,58.0106,58.0415,208000.0
2015-05-12 15:00:00,75.2,75.3,75.13,75.25,276300.0,58.0338,58.1109,57.9797,58.0723,276300.0
2015-05-12 15:30:00,75.26,75.32,75.18,75.2,506600.0,58.0801,58.1264,58.0183,58.0338,506600.0
2015-05-13 09:30:00,75.23,75.54,75.02,75.19,276300.0,58.0569,58.2961,57.8949,58.026,276300.0
2015-05-13 10:00:00,75.2,75.2,74.82,74.83,386500.0,58.0338,58.0338,57.7405,57.7482,386500.0
2015-05-13 10:30:00,74.82,74.96,74.63,74.65,298900.0,57.7405,57.8485,57.5939,57.6093,298900.0
2015-05-13 11:00:00,74.65,74.81,74.57,74.68,141900.0,57.6093,57.7328,57.5476,57.6325,141900.0
2015-05-13 11:30:00,74.68,74.85,74.63,74.83,244800.0,57.6325,57.7637,57.5939,57.7482,244800.0
2015-05-13 12:00:00,74.83,74.93,74.81,74.85,143400.0,57.7482,57.8254,57.7328,57.7637,143400.0
2015-05-13 12:30:00,74.84,75.03,74.81,74.9,110500.0,57.7559,57.9026,57.7328,57.8022,110500.0
2015-05-13 13:00:00,74.9,75.04,74.89,75.0,77000.0,57.8022,57.9103,57.7945,57.8794,77000.0
2015-05-13 13:30:00,75.01,75.04,74.91,74.98,85600.0,57.8871,57.9103,57.81,57.864,85600.0
2015-05-13 14:00:00,74.99,75.0,74.81,74.88,111200.0,57.8717,57.8794,57.7328,57.7868,111200.0
2015-05-13 14:30:00,74.87,75.02,74.84,74.92,123700.0,57.7791,57.8949,57.7559,57.8177,123700.0
2015-05-13 15:00:00,74.92,75.04,74.82,74.84,172600.0,57.8177,57.9103,57.7405,57.7559,172600.0
2015-05-13 15:30:00,74.83,74.91,74.74,74.87,672000.0,57.7482,57.81,57.6788,57.7791,672000.0
2015-05-14 09:30:00,75.35,75.65,75.16,75.29,239400.0,58.1495,58.381,58.0029,58.1032,239400.0
2015-05-14 10:00:00,75.28,75.71,75.27,75.66,167800.0,58.0955,58.4273,58.0878,58.3888,167800.0
2015-05-14 10:30:00,75.68,75.77,75.65,75.76,194500.0,58.4042,58.4736,58.381,58.4659,194500.0
2015-05-14 11:00:00,75.75,75.83,75.72,75.8,103000.0,58.4582,58.5199,58.4351,58.4968,103000.0
2015-05-14 11:30:00,75.8,75.97,75.76,75.91,165300.0,58.4968,58.628,58.4659,58.5817,165300.0
2015-05-14 12:00:00,75.92,76.1,75.88,76.07,160900.0,58.5894,58.7283,58.5585,58.7052,160900.0
2015-05-14 12:30:00,76.06,76.2,76.06,76.2,156700.0,58.6974,58.8055,58.6974,58.8055,156700.0
2015-05-14 13:00:00,76.2,76.41,76.19,76.4,164700.0,58.8055,58.9676,58.7978,58.9598,164700.0
2015-05-14 13:30:00,76.41,76.56,76.41,76.5,169500.0,58.9676,59.0833,58.9676,59.037,169500.0
2015-05-14 14:00:00,76.51,76.53,76.29,76.29,266500.0,59.0447,59.0602,58.8749,58.8749,266500.0
2015-05-14 14:30:00,76.29,76.32,76.17,76.2,270800.0,58.8749,58.8981,58.7823,58.8055,270800.0
2015-05-14 15:00:00,76.21,76.26,76.17,76.2,382900.0,58.8132,58.8518,58.7823,58.8055,382900.0
2015-05-14 15:30:00,76.2,76.32,76.14,76.26,767300.0,58.8055,58.8981,58.7592,58.8518,767300.0
2015-05-15 09:30:00,76.32,76.32,76.02,76.09,668200.0,58.8981,58.8981,58.6666,58.7206,668200.0
2015-05-15 10:00:00,76.08,76.23,75.99,76.18,309100.0,58.7129,58.8286,58.6434,58.7901,309100.0
2015-05-15 10:30:00,76.18,76.38,76.11,76.33,382200.0,58.7901,58.9444,58.736,58.9058,382200.0
2015-05-15 11:00:00,76.32,76.35,76.24,76.28,244400.0,58.8981,58.9212,58.8364,58.8672,244400.0
2015-05-15 11:30:00,76.27,76.34,76.18,76.24,203900.0,58.8595,58.9135,58.7901,58.8364,203900.0
2015-05-15 12:00:00,76.25,76.38,76.22,76.34,133300.0,58.8441,58.9444,58.8209,58.9135,133300.0
2015-05-15 12:30:00,76.35,76.36,76.24,76.27,166600.0,58.9212,58.929,58.8364,58.8595,166600.0
2015-05-15 13:00:00,76.26,76.31,76.16,76.18,120500.0,58.8518,58.8904,58.7746,58.7901,120500.0
2015-05-15 13:30:00,76.17,76.28,76.15,76.2,207900.0,58.7823,58.8672,58.7669,58.8055,207900.0
2015-05-15 14:00:00,76.19,76.24,76.1,76.22,158900.0,58.7978,58.8364,58.7283,58.8209,158900.0
2015-05-15 14:30:00,76.23,76.27,76.2,76.24,240100.0,58.8286,58.8595,58.8055,58.8364,240100.0
2015-05-15 15:00:00,76.23,76.29,76.21,76.29,271500.0,58.8286,58.8749,58.8132,58.8749,271500.0
2015-05-15 15:30:00,76.28,76.42,76.24,76.42,739300.0,58.8672,58.9753,58.8364,58.9753,739300.0
2015-05-18 09:30:00,76.61,77.23,76.58,76.88,613200.0,59.1219,59.6004,59.0987,59.3303,613200.0
2015-05-18 10:00:00,76.87,77.01,76.75,76.97,525600.0,59.3225,59.4306,59.2299,59.3997,525600.0
2015-05-18 10:30:00,76.97,77.17,76.91,77.15,397700.0,59.3997,59.5541,59.3534,59.5386,397700.0
2015-05-18 11:00:00,77.14,77.41,77.12,77.4,282800.0,59.5309,59.7393,59.5155,59.7316,282800.0
2015-05-18 11:30:00,77.4,77.55,77.34,77.4,322400.0,59.7316,59.8473,59.6853,59.7316,322400.0
2015-05-18 12:00:00,77.39,77.46,77.32,77.37,181100.0,59.7238,59.7779,59.6698,59.7084,181100.0
2015-05-18 12:30:00,77.38,77.5,77.31,77.48,184400.0,59.7161,59.8087,59.6621,59.7933,184400.0
2015-05-18 13:00:00,77.48,77.48,77.38,77.46,141300.0,59.7933,59.7933,59.7161,59.7779,141300.0
2015-05-18 13:30:00,77.46,77.52,77.39,77.48,205900.0,59.7779,59.8242,59.7238,59.7933,205900.0
2015-05-18 14:00:00,77.48,77.53,77.39,77.5,326200.0,59.7933,59.8319,59.7238,59.8087,326200.0
2015-05-18 14:30:00,77.5,77.64,77.47,77.57,278900.0,59.8087,59.9168,59.7856,59.8628,278900.0
2015-05-18 15:00:00,77.57,77.76,77.56,77.62,370600.0,59.8628,60.0094,59.855,59.9013,370600.0
2015-05-18 15:30:00,77.62,77.64,77.46,77.48,919700.0,59.9013,59.9168,59.7779,59.7933,919700.0
2015-05-19 09:30:00,77.85,78.37,77.71,78.26,912400.0,60.0788,60.4801,59.9708,60.3952,912400.0
2015-05-19 10:00:00,78.26,78.54,78.07,78.54,560500.0,60.3952,60.6113,60.2486,60.6113,560500.0
2015-05-19 10:30:00,78.54,78.7,78.49,78.51,441500.0,60.6113,60.7348,60.5727,60.5882,441500.0
2015-05-19 11:00:00,78.51,78.66,78.43,78.62,367600.0,60.5882,60.7039,60.5264,60.6731,367600.0
2015-05-19 11:30:00,78.62,78.63,78.48,78.53,259000.0,60.6731,60.6808,60.565,60.6036,259000.0
2015-05-19 12:00:00,78.52,78.56,78.49,78.51,328600.0,60.5959,60.6268,60.5727,60.5882,328600.0
2015-05-19 12:30:00,78.51,78.51,78.4,78.5,488500.0,60.5882,60.5882,60.5033,60.5805,488500.0
2015-05-19 13:00:00,78.49,78.5,78.44,78.46,266300.0,60.5727,60.5805,60.5342,60.5496,266300.0
2015-05-19 13:30:00,78.47,78.54,78.45,78.46,415000.0,60.5573,60.6113,60.5419,60.5496,415000.0
2015-05-19 14:00:00,78.46,78.52,78.42,78.45,260200.0,60.5496,60.5959,60.5187,60.5419,260200.0
2015-05-19 14:30:00,78.45,78.45,78.34,78.44,230800.0,60.5419,60.5419,60.457,60.5342,230800.0
2015-05-19 15:00:00,78.44,78.44,78.22,78.26,364500.0,60.5342,60.5342,60.3644,60.3952,364500.0
2015-05-19 15:30:00,78.26,78.5,78.24,78.46,924300.0,60.3952,60.5805,60.3798,60.5496,924300.0
2015-05-20 09:30:00,78.44,78.7,78.37,78.46,1082900.0,60.5342,60.7348,60.4801,60.5496,1082900.0
2015-05-20 10:00:00,78.45,78.64,78.44,78.64,439600.0,60.5419,60.6885,60.5342,60.6885,439600.0
2015-05-20 10:30:00,78.63,78.72,78.54,78.6,252400.0,60.6808,60.7502,60.6113,60.6576,252400.0
2015-05-20 11:00:00,78.59,78.81,78.58,78.77,274200.0,60.6499,60.8197,60.6422,60.7888,274200.0
2015-05-20 11:30:00,78.76,78.81,78.67,78.68,728800.0,60.7811,60.8197,60.7117,60.7194,728800.0
2015-05-20 12:00:00,78.67,78.71,78.55,78.61,554200.0,60.7117,60.7425,60.619,60.6653,554200.0
2015-05-20 12:30:00,78.6,78.77,78.56,78.74,190700.0,60.6576,60.7888,60.6268,60.7657,190700.0
2015-05-20 13:00:00,78.74,78.76,78.69,78.75,227500.0,60.7657,60.7811,60.7271,60.7734,227500.0
2015-05-20 13:30:00,78.75,78.8,78.74,78.75,236200.0,60.7734,60.812,60.7657,60.7734,236200.0
2015-05-20 14:00:00,78.75,79.07,78.69,79.04,559100.0,60.7734,61.0203,60.7271,60.9972,559100.0
2015-05-20 14:30:00,79.04,79.08,78.98,79.04,282500.0,60.9972,61.0281,60.9509,60.9972,282500.0
2015-05-20 15:00:00,79.04,79.05,78.7,78.87,342800.0,60.9972,61.0049,60.7348,60.866,342800.0
2015-05-20 15:30:00,78.87,79.01,78.79,78.8,742200.0,60.866,60.974,60.8043,60.812,742200.0
2015-05-21 09:30:00,78.68,78.7,78.36,78.56,427600.0,60.7194,60.7348,60.4724,60.6268,427600.0
2015-05-21 10:00:00,78.56,78.65,78.47,78.52,366400.0,60.6268,60.6962,60.5573,60.5959,366400.0
2015-05-21 10:30:00,78.53,78.55,78.29,78.31,178200.0,60.6036,60.619,60.4184,60.4338,178200.0
2015-05-21 11:00:00,78.31,78.43,78.31,78.41,157500.0,60.4338,60.5264,60.4338,60.511,157500.0
2015-05-21 11:30:00,78.42,78.57,78.41,78.56,119000.0,60.5187,60.6345,60.511,60.6268,119000.0
2015-05-21 12:00:00,78.56,78.62,78.52,78.53,159700.0,60.6268,60.6731,60.5959,60.6036,159700.0
2015-05-21 12:30:00,78.53,78.61,78.52,78.55,121800.0,60.6036,60.6653,60.5959,60.619,121800.0
2015-05-21 13:00:00,78.56,78.58,78.48,78.49,100600.0,60.6268,60.6422,60.565,60.5727,100600.0
2015-05-21 13:30:00,78.49,78.5,78.37,78.38,144600.0,60.5727,60.5805,60.4801,60.4879,144600.0
2015-05-21 14:00:00,78.37,78.52,78.36,78.49,124500.0,60.4801,60.5959,60.4724,60.5727,124500.0
2015-05-21 14:30:00,78.49,78.6,78.47,78.59,141300.0,60.5727,60.6576,60.5573,60.6499,141300.0
2015-05-21 15:00:00,78.58,78.61,78.38,78.4,199500.0,60.6422,60.6653,60.4879,60.5033,199500.0
2015-05-21 15:30:00,78.4,78.54,78.36,78.43,677400.0,60.5033,60.6113,60.4724,60.5264,677400.0
2015-05-22 09:30:00,78.28,78.47,77.88,78.02,391900.0,60.4107,60.5573,60.102,60.21,391900.0
2015-05-22 10:00:00,78.01,78.34,77.98,78.34,121700.0,60.2023,60.457,60.1792,60.457,121700.0
2015-05-22 10:30:00,78.34,78.69,78.3,78.46,196400.0,60.457,60.7271,60.4261,60.5496,196400.0
2015-05-22 11:00:00,78.47,78.55,78.22,78.36,129300.0,60.5573,60.619,60.3644,60.4724,129300.0
2015-05-22 11:30:00,78.36,78.36,78.09,78.17,190600.0,60.4724,60.4724,60.264,60.3258,190600.0
2015-05-22 12:00:00,78.17,78.25,78.12,78.19,97400.0,60.3258,60.3875,60.2872,60.3412,97400.0
2015-05-22 12:30:00,78.19,78.28,78.16,78.17,112900.0,60.3412,60.4107,60.3181,60.3258,112900.0
2015-05-22 13:00:00,78.16,78.24,78.05,78.08,132100.0,60.3181,60.3798,60.2332,60.2563,132100.0
2015-05-22 13:30:00,78.08,78.1,77.95,77.96,124200.0,60.2563,60.2718,60.156,60.1637,124200.0
2015-05-22 14:00:00,77.96,78.08,77.9,78.06,83600.0,60.1637,60.2563,60.1174,60.2409,83600.0
2015-05-22 14:30:00,78.06,78.09,77.94,77.94,120200.0,60.2409,60.264,60.1483,60.1483,120200.0
2015-05-22 15:00:00,77.94,78.02,77.89,78.01,159500.0,60.1483,60.21,60.1097,60.2023,159500.0
2015-05-22 15:30:00,78.01,78.07,77.8,77.83,528300.0,60.2023,60.2486,60.0402,60.0634,528300.0
2015-05-26 09:30:00,77.39,77.43,76.88,77.14,396400.0,59.7238,59.7547,59.3303,59.5309,396400.0
2015-05-26 10:00:00,77.12,77.25,76.97,77.23,218700.0,59.5155,59.6158,59.3997,59.6004,218700.0
2015-05-26 10:30:00,77.22,77.22,76.98,77.07,213300.0,59.5926,59.5926,59.4074,59.4769,213300.0
2015-05-26 11:00:00,77.07,77.1,76.92,77.04,160100.0,59.4769,59.5,59.3611,59.4537,160100.0
2015-05-26 11:30:00,77.04,77.15,77.01,77.02,133400.0,59.4537,59.5386,59.4306,59.4383,133400.0
2015-05-26 12:00:00,77.03,77.08,76.95,77.03,128900.0,59.446,59.4846,59.3843,59.446,128900.0
2015-05-26 12:30:00,77.03,77.05,76.84,76.84,114200.0,59.446,59.4615,59.2994,59.2994,114200.0
2015-05-26 13:00:00,76.85,76.9,76.73,76.84,293500.0,59.3071,59.3457,59.2145,59.2994,293500.0
2015-05-26 13:30:00,76.84,76.86,76.49,76.52,209900.0,59.2994,59.3148,59.0293,59.0524,209900.0
2015-05-26 14:00:00,76.52,76.57,76.39,76.41,274900.0,59.0524,59.091,58.9521,58.9676,274900.0
2015-05-26 14:30:00,76.41,76.54,76.38,76.39,248000.0,58.9676,59.0679,58.9444,58.9521,248000.0
2015-05-26 15:00:00,76.38,76.67,76.36,76.62,442000.0,58.9444,59.1682,58.929,59.1296,442000.0
2015-05-26 15:30:00,76.63,76.71,76.57,76.58,618400.0,59.1373,59.1991,59.091,59.0987,618400.0
2015-05-27 09:30:00,77.43,77.43,76.47,76.69,355100.0,59.7547,59.7547,59.0139,59.1836,355100.0
2015-05-27 10:00:00,76.7,77.02,76.69,76.95,212000.0,59.1914,59.4383,59.1836,59.3843,212000.0
2015-05-27 10:30:00,76.95,77.15,76.89,77.1,158000.0,59.3843,59.5386,59.338,59.5,158000.0
2015-05-27 11:00:00,77.1,77.18,76.92,77.02,121400.0,59.5,59.5618,59.3611,59.4383,121400.0
2015-05-27 11:30:00,77.02,77.16,76.98,77.04,103100.0,59.4383,59.5463,59.4074,59.4537,103100.0
2015-05-27 12:00:00,77.04,77.05,76.91,76.94,141400.0,59.4537,59.4615,59.3534,59.3766,141400.0
2015-05-27 12:30:00,76.94,76.99,76.91,76.95,142200.0,59.3766,59.4152,59.3534,59.3843,142200.0
2015-05-27 13:00:00,76.95,77.04,76.94,77.02,132900.0,59.3843,59.4537,59.3766,59.4383,132900.0
2015-05-27 13:30:00,77.03,77.08,77.01,77.07,107800.0,59.446,59.4846,59.4306,59.4769,107800.0
2015-05-27 14:00:00,77.07,77.19,77.06,77.16,159200.0,59.4769,59.5695,59.4692,59.5463,159200.0
2015-05-27 14:30:00,77.17,77.25,77.09,77.24,150200.0,59.5541,59.6158,59.4923,59.6081,150200.0
2015-05-27 15:00:00,77.25,77.29,77.17,77.24,237200.0,59.6158,59.6467,59.5541,59.6081,237200.0
2015-05-27 15:30:00,77.24,77.44,77.18,77.34,462700.0,59.6081,59.7624,59.5618,59.6853,462700.0
2015-05-28 09:30:00,77.28,77.84,77.04,77.34,467800.0,59.639,60.0711,59.4537,59.6853,467800.0
2015-05-28 10:00:00,77.36,77.48,77.2,77.28,224900.0,59.7007,59.7933,59.5772,59.639,224900.0
2015-05-28 10:30:00,77.27,77.27,77.02,77.05,171500.0,59.6312,59.6312,59.4383,59.4615,171500.0
2015-05-28 11:00:00,77.05,77.21,77.01,77.1,187500.0,59.4615,59.5849,59.4306,59.5,187500.0
2015-05-28 11:30:00,77.1,77.14,76.94,77.03,213300.0,59.5,59.5309,59.3766,59.446,213300.0
2015-05-28 12:00:00,77.03,77.23,76.96,77.19,355300.0,59.446,59.6004,59.392,59.5695,355300.0
2015-05-28 12:30:00,77.19,77.19,77.01,77.09,114200.0,59.5695,59.5695,59.4306,59.4923,114200.0
2015-05-28 13:00:00,77.08,77.16,77.01,77.05,175000.0,59.4846,59.5463,59.4306,59.4615,175000.0
2015-05-28 13:30:00,77.06,77.14,77.04,77.08,196400.0,59.4692,59.5309,59.4537,59.4846,196400.0
2015-05-28 14:00:00,77.09,77.22,77.07,77.2,181900.0,59.4923,59.5926,59.4769,59.5772,181900.0
2015-05-28 14:30:00,77.2,77.27,77.1,77.12,229600.0,59.5772,59.6312,59.5,59.5155,229600.0
2015-05-28 15:00:00,77.13,77.26,77.11,77.19,297800.0,59.5232,59.6235,59.5078,59.5695,297800.0
2015-05-28 15:30:00,77.19,77.3,77.16,77.21,550000.0,59.5695,59.6544,59.5463,59.5849,550000.0
2015-05-29 09:30:00,77.13,77.38,76.81,77.12,705014.0,59.5232,59.7161,59.2762,59.5155,705014.0
2015-05-29 10:00:00,77.15,77.22,76.82,76.83,225443.0,59.5386,59.5926,59.284,59.2917,225443.0
2015-05-29 10:30:00,76.83,76.89,76.39,76.57,376933.0,59.2917,59.338,58.9521,59.091,376933.0
2015-05-29 11:00:00,76.59,76.66,76.42,76.42,199262.0,59.1065,59.1605,58.9753,58.9753,199262.0
2015-05-29 11:30:00,76.43,76.77,76.37,76.68,243394.0,58.983,59.2454,58.9367,59.1759,243394.0
2015-05-29 12:00:00,76.69,76.8,76.67,76.8,245296.0,59.1836,59.2685,59.1682,59.2685,245296.0
2015-05-29 12:30:00,76.8,76.91,76.77,76.78,163767.0,59.2685,59.3534,59.2454,59.2531,163767.0
2015-05-29 13:00:00,76.78,77.0,76.77,76.99,287820.0,59.2531,59.4229,59.2454,59.4152,287820.0
2015-05-29 13:30:00,76.99,77.02,76.76,76.79,257798.0,59.4152,59.4383,59.2377,59.2608,257798.0
2015-05-29 14:00:00,76.79,76.84,76.45,76.47,406741.0,59.2608,59.2994,58.9984,59.0139,406741.0
2015-05-29 14:30:00,76.47,76.57,76.32,76.51,401904.0,59.0139,59.091,58.8981,59.0447,401904.0
2015-05-29 15:00:00,76.51,76.72,76.5,76.63,594843.0,59.0447,59.2068,59.037,59.1373,594843.0
2015-05-29 15:30:00,76.63,76.69,76.32,76.32,1545467.0,59.1373,59.1836,58.8981,58.8981,1545467.0
2015-06-01 09:30:00,77.07,77.07,76.32,76.59,1047039.0,59.4769,59.4769,58.8981,59.1065,1047039.0
2015-06-01 10:00:00,76.59,76.67,76.34,76.51,547412.0,59.1065,59.1682,58.9135,59.0447,547412.0
2015-06-01 10:30:00,76.5,76.77,76.37,76.77,380298.0,59.037,59.2454,58.9367,59.2454,380298.0
2015-06-01 11:00:00,76.77,77.14,76.77,77.01,302765.0,59.2454,59.5309,59.2454,59.4306,302765.0
2015-06-01 11:30:00,77.0,77.12,76.96,77.09,176307.0,59.4229,59.5155,59.392,59.4923,176307.0
2015-06-01 12:00:00,77.1,77.51,77.1,77.51,248830.0,59.5,59.8164,59.5,59.8164,248830.0
2015-06-01 12:30:00,77.51,77.62,77.44,77.62,201583.0,59.8164,59.9013,59.7624,59.9013,201583.0
2015-06-01 13:00:00,77.62,77.66,77.48,77.52,215243.0,59.9013,59.9322,59.7933,59.8242,215243.0
2015-06-01 13:30:00,77.52,77.53,77.24,77.3,355813.0,59.8242,59.8319,59.6081,59.6544,355813.0
2015-06-01 14:00:00,77.31,77.43,77.26,77.3,300988.0,59.6621,59.7547,59.6235,59.6544,300988.0
2015-06-01 14:30:00,77.3,77.37,77.07,77.1,446038.0,59.6544,59.7084,59.4769,59.5,446038.0
2015-06-01 15:00:00,77.09,77.21,77.09,77.1,371630.0,59.4923,59.5849,59.4923,59.5,371630.0
2015-06-01 15:30:00,77.1,77.1,76.67,76.71,1120523.0,59.5,59.5,59.1682,59.1991,1120523.0
2015-06-02 09:30:00,76.48,77.44,76.01,76.94,1331238.0,59.0216,59.7624,58.6589,59.3766,1331238.0
2015-06-02 10:00:00,76.94,77.02,76.65,76.8,556595.0,59.3766,59.4383,59.1528,59.2685,556595.0
2015-06-02 10:30:00,76.81,76.94,76.74,76.83,568200.0,59.2762,59.3766,59.2222,59.2917,568200.0
2015-06-02 11:00:00,76.82,76.9,76.56,76.58,318023.0,59.284,59.3457,59.0833,59.0987,318023.0
2015-06-02 11:30:00,76.57,76.73,76.53,76.68,449216.0,59.091,59.2145,59.0602,59.1759,449216.0
2015-06-02 12:00:00,76.68,76.9,76.64,76.86,232873.0,59.1759,59.3457,59.145,59.3148,232873.0
2015-06-02 12:30:00,76.85,76.9,76.7,76.9,216051.0,59.3071,59.3457,59.1914,59.3457,216051.0
2015-06-02 13:00:00,76.89,76.98,76.77,76.8,283601.0,59.338,59.4074,59.2454,59.2685,283601.0
2015-06-02 13:30:00,76.81,77.03,76.81,76.97,291134.0,59.2762,59.446,59.2762,59.3997,291134.0
2015-06-02 14:00:00,76.97,76.98,76.71,76.82,379821.0,59.3997,59.4074,59.1991,59.284,379821.0
2015-06-02 14:30:00,76.82,76.86,76.76,76.83,529562.0,59.284,59.3148,59.2377,59.2917,529562.0
2015-06-02 15:00:00,76.82,76.87,76.77,76.85,633579.0,59.284,59.3225,59.2454,59.3071,633579.0
2015-06-02 15:30:00,76.85,76.92,76.79,76.87,942348.0,59.3071,59.3611,59.2608,59.3225,942348.0
2015-06-03 09:30:00,77.06,77.28,76.37,76.53,829329.0,59.4692,59.639,58.9367,59.0602,829329.0
2015-06-03 10:00:00,76.51,76.79,76.46,76.71,713451.0,59.0447,59.2608,59.0061,59.1991,713451.0
2015-06-03 10:30:00,76.72,76.93,76.61,76.91,477172.0,59.2068,59.3688,59.1219,59.3534,477172.0
2015-06-03 11:00:00,76.91,76.93,76.77,76.8,416906.0,59.3534,59.3688,59.2454,59.2685,416906.0
2015-06-03 11:30:00,76.81,76.84,76.67,76.81,384591.0,59.2762,59.2994,59.1682,59.2762,384591.0
2015-06-03 12:00:00,76.8,76.81,76.61,76.7,272790.0,59.2685,59.2762,59.1219,59.1914,272790.0
2015-06-03 12:30:00,76.69,76.78,76.58,76.77,302989.0,59.1836,59.2531,59.0987,59.2454,302989.0
2015-06-03 13:00:00,76.77,76.84,76.71,76.84,300452.0,59.2454,59.2994,59.1991,59.2994,300452.0
2015-06-03 13:30:00,76.83,76.85,76.78,76.82,299749.0,59.2917,59.3071,59.2531,59.284,299749.0
2015-06-03 14:00:00,76.83,76.9,76.82,76.88,278466.0,59.2917,59.3457,59.284,59.3303,278466.0
2015-06-03 14:30:00,76.88,76.91,76.81,76.89,346367.0,59.3303,59.3534,59.2762,59.338,346367.0
2015-06-03 15:00:00,76.9,76.91,76.76,76.81,453754.0,59.3457,59.3534,59.2377,59.2762,453754.0
2015-06-03 15:30:00,76.81,76.93,76.76,76.86,743459.0,59.2762,59.3688,59.2377,59.3148,743459.0
2015-06-04 09:30:00,76.36,76.83,76.32,76.56,745728.0,58.929,59.2917,58.8981,59.0833,745728.0
2015-06-04 10:00:00,76.55,76.71,76.35,76.41,555898.0,59.0756,59.1991,58.9212,58.9676,555898.0
2015-06-04 10:30:00,76.4,76.41,76.01,76.1,458899.0,58.9598,58.9676,58.6589,58.7283,458899.0
2015-06-04 11:00:00,76.08,76.13,75.9,75.94,324766.0,58.7129,58.7515,58.574,58.6048,324766.0
2015-06-04 11:30:00,75.94,76.09,75.88,76.07,380082.0,58.6048,58.7206,58.5585,58.7052,380082.0
2015-06-04 12:00:00,76.05,76.11,75.98,76.05,214327.0,58.6897,58.736,58.6357,58.6897,214327.0
2015-06-04 12:30:00,76.05,76.07,75.91,75.95,330491.0,58.6897,58.7052,58.5817,58.6126,330491.0
2015-06-04 13:00:00,75.95,76.03,75.73,75.79,478939.0,58.6126,58.6743,58.4428,58.4891,478939.0
2015-06-04 13:30:00,75.8,75.86,75.67,75.74,300957.0,58.4968,58.5431,58.3965,58.4505,300957.0
2015-06-04 14:00:00,75.74,75.92,75.64,75.91,589150.0,58.4505,58.5894,58.3733,58.5817,589150.0
2015-06-04 14:30:00,75.9,75.94,75.7,75.87,518342.0,58.574,58.6048,58.4196,58.5508,518342.0
2015-06-04 15:00:00,75.87,75.98,75.79,75.81,848521.0,58.5508,58.6357,58.4891,58.5045,848521.0
2015-06-04 15:30:00,75.81,76.08,75.75,76.08,1427981.0,58.5045,58.7129,58.4582,58.7129,1427981.0
2015-06-05 09:30:00,75.78,75.99,75.45,75.66,562468.0,58.4814,58.6434,58.2267,58.3888,562468.0
2015-06-05 10:00:00,75.66,75.88,75.58,75.82,334778.0,58.3888,58.5585,58.327,58.5122,334778.0
2015-06-05 10:30:00,75.81,75.94,75.67,75.74,255943.0,58.5045,58.6048,58.3965,58.4505,255943.0
2015-06-05 11:00:00,75.75,75.77,75.66,75.66,364480.0,58.4582,58.4736,58.3888,58.3888,364480.0
2015-06-05 11:30:00,75.66,75.75,75.51,75.58,474826.0,58.3888,58.4582,58.273,58.327,474826.0
2015-06-05 12:00:00,75.57,75.57,75.42,75.45,314979.0,58.3193,58.3193,58.2035,58.2267,314979.0
2015-06-05 12:30:00,75.45,75.6,75.36,75.57,201269.0,58.2267,58.3425,58.1572,58.3193,201269.0
2015-06-05 13:00:00,75.57,75.61,75.53,75.57,282992.0,58.3193,58.3502,58.2884,58.3193,282992.0
2015-06-05 13:30:00,75.57,75.64,75.44,75.52,354373.0,58.3193,58.3733,58.219,58.2807,354373.0
2015-06-05 14:00:00,75.52,75.68,75.52,75.61,291533.0,58.2807,58.4042,58.2807,58.3502,291533.0
2015-06-05 14:30:00,75.61,75.62,75.44,75.53,365242.0,58.3502,58.3579,58.219,58.2884,365242.0
2015-06-05 15:00:00,75.53,75.6,75.42,75.43,474653.0,58.2884,58.3425,58.2035,58.2113,474653.0
2015-06-05 15:30:00,75.42,75.53,75.37,75.43,848766.0,58.2035,58.2884,58.165,58.2113,848766.0
2015-06-08 09:30:00,75.49,75.73,75.27,75.59,654102.0,58.2576,58.4428,58.0878,58.3347,654102.0
2015-06-08 10:00:00,75.58,75.76,75.54,75.6,524804.0,58.327,58.4659,58.2961,58.3425,524804.0
2015-06-08 10:30:00,75.59,75.68,75.54,75.66,260238.0,58.3347,58.4042,58.2961,58.3888,260238.0
2015-06-08 11:00:00,75.66,75.81,75.63,75.67,247957.0,58.3888,58.5045,58.3656,58.3965,247957.0
2015-06-08 11:30:00,75.67,75.71,75.61,75.67,259823.0,58.3965,58.4273,58.3502,58.3965,259823.0
2015-06-08 12:00:00,75.68,75.71,75.64,75.65,252393.0,58.4042,58.4273,58.3733,58.381,252393.0
2015-06-08 12:30:00,75.65,75.67,75.59,75.64,225058.0,58.381,58.3965,58.3347,58.3733,225058.0
2015-06-08 13:00:00,75.63,75.73,75.59,75.69,287324.0,58.3656,58.4428,58.3347,58.4119,287324.0
2015-06-08 13:30:00,75.7,75.7,75.57,75.57,434857.0,58.4196,58.4196,58.3193,58.3193,434857.0
2015-06-08 14:00:00,75.58,75.58,75.31,75.34,506327.0,58.327,58.327,58.1187,58.1418,506327.0
2015-06-08 14:30:00,75.34,75.52,75.34,75.39,321997.0,58.1418,58.2807,58.1418,58.1804,321997.0
2015-06-08 15:00:00,75.38,75.4,75.23,75.25,366580.0,58.1727,58.1881,58.0569,58.0723,366580.0
2015-06-08 15:30:00,75.26,75.27,75.13,75.15,916642.0,58.0801,58.0878,57.9797,57.9952,916642.0
2015-06-09 09:30:00,75.31,75.4,74.92,75.06,635149.0,58.1187,58.1881,57.8177,57.9257,635149.0
2015-06-09 10:00:00,75.06,75.26,74.91,74.92,424398.0,57.9257,58.0801,57.81,57.8177,424398.0
2015-06-09 10:30:00,74.91,75.16,74.85,75.16,383298.0,57.81,58.0029,57.7637,58.0029,383298.0
2015-06-09 11:00:00,75.16,75.25,75.07,75.17,254909.0,58.0029,58.0723,57.9334,58.0106,254909.0
2015-06-09 11:30:00,75.17,75.31,75.03,75.1,421241.0,58.0106,58.1187,57.9026,57.9566,421241.0
2015-06-09 12:00:00,75.1,75.11,75.0,75.03,285655.0,57.9566,57.9643,57.8794,57.9026,285655.0
2015-06-09 12:30:00,75.02,75.03,74.89,74.9,304889.0,57.8949,57.9026,57.7945,57.8022,304889.0
2015-06-09 13:00:00,74.9,75.2,74.9,75.16,310717.0,57.8022,58.0338,57.8022,58.0029,310717.0
2015-06-09 13:30:00,75.17,75.2,74.96,74.99,332861.0,58.0106,58.0338,57.8485,57.8717,332861.0
2015-06-09 14:00:00,74.99,75.09,74.93,75.05,382800.0,57.8717,57.9489,57.8254,57.918,382800.0
2015-06-09 14:30:00,75.05,75.16,75.03,75.11,278580.0,57.918,58.0029,57.9026,57.9643,278580.0
2015-06-09 15:00:00,75.1,75.1,74.82,74.85,408851.0,57.9566,57.9566,57.7405,57.7637,408851.0
2015-06-09 15:30:00,74.84,75.0,74.8,74.91,791928.0,57.7559,57.8794,57.7251,57.81,791928.0
2015-06-10 09:30:00,75.2,75.42,75.03,75.15,533982.0,58.0338,58.2035,57.9026,57.9952,533982.0
2015-06-10 10:00:00,75.16,75.47,75.15,75.23,338359.0,58.0029,58.2421,57.9952,58.0569,338359.0
2015-06-10 10:30:00,75.23,75.68,75.22,75.66,362624.0,58.0569,58.4042,58.0492,58.3888,362624.0
2015-06-10 11:00:00,75.67,76.12,75.67,76.05,392252.0,58.3965,58.7438,58.3965,58.6897,392252.0
2015-06-10 11:30:00,76.05,76.18,75.96,76.16,344501.0,58.6897,58.7901,58.6203,58.7746,344501.0
2015-06-10 12:00:00,76.16,76.34,76.14,76.25,326815.0,58.7746,58.9135,58.7592,58.8441,326815.0
2015-06-10 12:30:00,76.24,76.26,76.14,76.2,170959.0,58.8364,58.8518,58.7592,58.8055,170959.0
2015-06-10 13:00:00,76.2,76.2,76.05,76.08,238690.0,58.8055,58.8055,58.6897,58.7129,238690.0
2015-06-10 13:30:00,76.08,76.17,76.0,76.17,230354.0,58.7129,58.7823,58.6511,58.7823,230354.0
2015-06-10 14:00:00,76.17,76.26,76.15,76.21,294571.0,58.7823,58.8518,58.7669,58.8132,294571.0
2015-06-10 14:30:00,76.21,76.34,76.16,76.34,337920.0,58.8132,58.9135,58.7746,58.9135,337920.0
2015-06-10 15:00:00,76.34,76.34,76.14,76.17,384877.0,58.9135,58.9135,58.7592,58.7823,384877.0
2015-06-10 15:30:00,76.17,76.23,76.13,76.13,1003662.0,58.7823,58.8286,58.7515,58.7515,1003662.0
2015-06-11 09:30:00,76.4,76.47,76.08,76.44,416282.0,58.9598,59.0139,58.7129,58.9907,416282.0
2015-06-11 10:00:00,76.44,76.62,76.4,76.47,224276.0,58.9907,59.1296,58.9598,59.0139,224276.0
2015-06-11 10:30:00,76.46,76.61,76.32,76.34,423032.0,59.0061,59.1219,58.8981,58.9135,423032.0
2015-06-11 11:00:00,76.33,76.36,76.15,76.15,316417.0,58.9058,58.929,58.7669,58.7669,316417.0
2015-06-11 11:30:00,76.15,76.42,76.13,76.41,278965.0,58.7669,58.9753,58.7515,58.9676,278965.0
2015-06-11 12:00:00,76.41,76.45,76.34,76.37,135287.0,58.9676,58.9984,58.9135,58.9367,135287.0
2015-06-11 12:30:00,76.36,76.54,76.35,76.5,89662.0,58.929,59.0679,58.9212,59.037,89662.0
2015-06-11 13:00:00,76.5,76.5,76.29,76.31,135888.0,59.037,59.037,58.8749,58.8904,135888.0
2015-06-11 13:30:00,76.31,76.35,76.27,76.33,176886.0,58.8904,58.9212,58.8595,58.9058,176886.0
2015-06-11 14:00:00,76.33,76.38,76.22,76.26,295169.0,58.9058,58.9444,58.8209,58.8518,295169.0
2015-06-11 14:30:00,76.27,76.33,76.25,76.32,187795.0,58.8595,58.9058,58.8441,58.8981,187795.0
2015-06-11 15:00:00,76.31,76.35,76.28,76.33,278236.0,58.8904,58.9212,58.8672,58.9058,278236.0
2015-06-11 15:30:00,76.32,76.35,76.11,76.23,753256.0,58.8981,58.9212,58.736,58.8286,753256.0
2015-06-12 09:30:00,75.65,75.97,75.51,75.64,393048.0,58.381,58.628,58.273,58.3733,393048.0
2015-06-12 10:00:00,75.63,75.74,75.44,75.46,406529.0,58.3656,58.4505,58.219,58.2344,406529.0
2015-06-12 10:30:00,75.46,75.52,75.34,75.5,381145.0,58.2344,58.2807,58.1418,58.2653,381145.0
2015-06-12 11:00:00,75.5,75.74,75.46,75.7,350580.0,58.2653,58.4505,58.2344,58.4196,350580.0
2015-06-12 11:30:00,75.7,75.75,75.63,75.64,195229.0,58.4196,58.4582,58.3656,58.3733,195229.0
2015-06-12 12:00:00,75.64,75.66,75.49,75.52,216547.0,58.3733,58.3888,58.2576,58.2807,216547.0
2015-06-12 12:30:00,75.52,75.6,75.48,75.52,167150.0,58.2807,58.3425,58.2498,58.2807,167150.0
2015-06-12 13:00:00,75.51,75.62,75.51,75.61,143377.0,58.273,58.3579,58.273,58.3502,143377.0
2015-06-12 13:30:00,75.61,75.7,75.61,75.7,172981.0,58.3502,58.4196,58.3502,58.4196,172981.0
2015-06-12 14:00:00,75.7,75.71,75.59,75.59,193095.0,58.4196,58.4273,58.3347,58.3347,193095.0
2015-06-12 14:30:00,75.59,75.6,75.43,75.44,224667.0,58.3347,58.3425,58.2113,58.219,224667.0
2015-06-12 15:00:00,75.44,75.5,75.42,75.49,345827.0,58.219,58.2653,58.2035,58.2576,345827.0
2015-06-12 15:30:00,75.48,75.58,75.4,75.52,1063492.0,58.2498,58.327,58.1881,58.2807,1063492.0
2015-06-15 09:30:00,75.1,75.28,74.36,74.72,506106.0,57.9566,58.0955,57.3855,57.6633,506106.0
2015-06-15 10:00:00,74.72,75.08,74.7,74.99,341099.0,57.6633,57.9412,57.6479,57.8717,341099.0
2015-06-15 10:30:00,74.98,75.25,74.96,75.25,455469.0,57.864,58.0723,57.8485,58.0723,455469.0
2015-06-15 11:00:00,75.25,75.55,75.25,75.32,382092.0,58.0723,58.3039,58.0723,58.1264,382092.0
2015-06-15 11:30:00,75.33,75.48,75.28,75.33,268186.0,58.1341,58.2498,58.0955,58.1341,268186.0
2015-06-15 12:00:00,75.32,75.58,75.3,75.55,279477.0,58.1264,58.327,58.1109,58.3039,279477.0
2015-06-15 12:30:00,75.54,75.64,75.45,75.61,213283.0,58.2961,58.3733,58.2267,58.3502,213283.0
2015-06-15 13:00:00,75.61,75.7,75.5,75.52,245162.0,58.3502,58.4196,58.2653,58.2807,245162.0
2015-06-15 13:30:00,75.52,75.56,75.27,75.44,386109.0,58.2807,58.3116,58.0878,58.219,386109.0
2015-06-15 14:00:00,75.45,75.59,75.43,75.46,251823.0,58.2267,58.3347,58.2113,58.2344,251823.0
2015-06-15 14:30:00,75.47,75.5,75.28,75.29,287361.0,58.2421,58.2653,58.0955,58.1032,287361.0
2015-06-15 15:00:00,75.29,75.34,75.19,75.3,384426.0,58.1032,58.1418,58.026,58.1109,384426.0
2015-06-15 15:30:00,75.3,75.49,75.28,75.42,1114806.0,58.1109,58.2576,58.0955,58.2035,1114806.0
2015-06-16 09:30:00,75.42,75.67,75.1,75.49,382825.0,58.2035,58.3965,57.9566,58.2576,382825.0
2015-06-16 10:00:00,75.48,75.61,75.12,75.21,357178.0,58.2498,58.3502,57.972,58.0415,357178.0
2015-06-16 10:30:00,75.21,75.44,75.17,75.29,266980.0,58.0415,58.219,58.0106,58.1032,266980.0
2015-06-16 11:00:00,75.3,75.6,75.29,75.52,201029.0,58.1109,58.3425,58.1032,58.2807,201029.0
2015-06-16 11:30:00,75.52,75.57,75.41,75.46,154011.0,58.2807,58.3193,58.1958,58.2344,154011.0
2015-06-16 12:00:00,75.47,75.52,75.44,75.46,108976.0,58.2421,58.2807,58.219,58.2344,108976.0
2015-06-16 12:30:00,75.47,75.68,75.46,75.61,126028.0,58.2421,58.4042,58.2344,58.3502,126028.0
2015-06-16 13:00:00,75.63,75.69,75.59,75.69,110262.0,58.3656,58.4119,58.3347,58.4119,110262.0
2015-06-16 13:30:00,75.69,75.75,75.6,75.61,132309.0,58.4119,58.4582,58.3425,58.3502,132309.0
2015-06-16 14:00:00,75.61,75.68,75.53,75.56,152312.0,58.3502,58.4042,58.2884,58.3116,152312.0
2015-06-16 14:30:00,75.56,75.63,75.5,75.57,147158.0,58.3116,58.3656,58.2653,58.3193,147158.0
2015-06-16 15:00:00,75.56,75.6,75.47,75.52,189947.0,58.3116,58.3425,58.2421,58.2807,189947.0
2015-06-16 15:30:00,75.51,75.64,75.51,75.62,615587.0,58.273,58.3733,58.273,58.3579,615587.0
2015-06-17 09:30:00,75.56,75.84,75.55,75.75,263334.0,58.3116,58.5277,58.3039,58.4582,263334.0
2015-06-17 10:00:00,75.75,76.02,75.75,75.87,296757.0,58.4582,58.6666,58.4582,58.5508,296757.0
2015-06-17 10:30:00,75.88,75.94,75.72,75.8,240584.0,58.5585,58.6048,58.4351,58.4968,240584.0
2015-06-17 11:00:00,75.79,75.9,75.76,75.79,209679.0,58.4891,58.574,58.4659,58.4891,209679.0
2015-06-17 11:30:00,75.78,75.82,75.71,75.76,189370.0,58.4814,58.5122,58.4273,58.4659,189370.0
2015-06-17 12:00:00,75.75,75.8,75.57,75.59,170053.0,58.4582,58.4968,58.3193,58.3347,170053.0
2015-06-17 12:30:00,75.59,75.65,75.43,75.48,294007.0,58.3347,58.381,58.2113,58.2498,294007.0
2015-06-17 13:00:00,75.48,75.5,75.38,75.48,282666.0,58.2498,58.2653,58.1727,58.2498,282666.0
2015-06-17 13:30:00,75.47,75.69,75.35,75.66,456313.0,58.2421,58.4119,58.1495,58.3888,456313.0
2015-06-17 14:00:00,75.61,75.94,75.36,75.62,224006.0,58.3502,58.6048,58.1572,58.3579,224006.0
2015-06-17 14:30:00,75.61,76.02,75.61,75.94,285600.0,58.3502,58.6666,58.3502,58.6048,285600.0
2015-06-17 15:00:00,75.94,75.97,75.79,75.97,379894.0,58.6048,58.628,58.4891,58.628,379894.0
2015-06-17 15:30:00,75.96,76.02,75.68,75.71,791097.0,58.6203,58.6666,58.4042,58.4273,791097.0
2015-06-18 09:30:00,75.76,76.57,75.76,76.44,451637.0,58.4659,59.091,58.4659,58.9907,451637.0
2015-06-18 10:00:00,76.44,76.86,76.38,76.85,315413.0,58.9907,59.3148,58.9444,59.3071,315413.0
2015-06-18 10:30:00,76.86,76.92,76.48,76.52,322484.0,59.3148,59.3611,59.0216,59.0524,322484.0
2015-06-18 11:00:00,76.52,76.67,76.48,76.52,233910.0,59.0524,59.1682,59.0216,59.0524,233910.0
2015-06-18 11:30:00,76.52,76.73,76.52,76.64,201071.0,59.0524,59.2145,59.0524,59.145,201071.0
2015-06-18 12:00:00,76.63,76.84,76.57,76.75,182856.0,59.1373,59.2994,59.091,59.2299,182856.0
2015-06-18 12:30:00,76.77,76.95,76.74,76.78,275116.0,59.2454,59.3843,59.2222,59.2531,275116.0
2015-06-18 13:00:00,76.77,76.83,76.6,76.68,209641.0,59.2454,59.2917,59.1142,59.1759,209641.0
2015-06-18 13:30:00,76.68,76.74,76.63,76.69,201367.0,59.1759,59.2222,59.1373,59.1836,201367.0
2015-06-18 14:00:00,76.69,76.78,76.65,76.76,160908.0,59.1836,59.2531,59.1528,59.2377,160908.0
2015-06-18 14:30:00,76.77,76.79,76.69,76.75,190556.0,59.2454,59.2608,59.1836,59.2299,190556.0
2015-06-18 15:00:00,76.75,76.77,76.67,76.73,262835.0,59.2299,59.2454,59.1682,59.2145,262835.0
2015-06-18 15:30:00,76.73,76.79,76.63,76.71,672336.0,59.2145,59.2608,59.1373,59.1991,672336.0
2015-06-19 09:30:00,76.98,77.21,76.92,77.1,1894578.0,59.4074,59.5849,59.3611,59.5,1894578.0
2015-06-19 10:00:00,77.11,77.19,77.04,77.16,355920.0,59.5078,59.5695,59.4537,59.5463,355920.0
2015-06-19 10:30:00,77.16,77.25,77.02,77.24,463536.0,59.5463,59.6158,59.4383,59.6081,463536.0
2015-06-19 11:00:00,77.24,77.25,77.16,77.2,212441.0,59.6081,59.6158,59.5463,59.5772,212441.0
2015-06-19 11:30:00,77.2,77.21,76.99,77.04,382763.0,59.5772,59.5849,59.4152,59.4537,382763.0
2015-06-19 12:00:00,77.03,77.04,76.88,76.88,249009.0,59.446,59.4537,59.3303,59.3303,249009.0
2015-06-19 12:30:00,76.87,76.92,76.79,76.84,220279.0,59.3225,59.3611,59.2608,59.2994,220279.0
2015-06-19 13:00:00,76.84,76.85,76.75,76.82,171246.0,59.2994,59.3071,59.2299,59.284,171246.0
2015-06-19 13:30:00,76.83,76.97,76.81,76.86,192499.0,59.2917,59.3997,59.2762,59.3148,192499.0
2015-06-19 14:00:00,76.87,76.88,76.64,76.71,160383.0,59.3225,59.3303,59.145,59.1991,160383.0
2015-06-19 14:30:00,76.7,76.8,76.66,76.73,133682.0,59.1914,59.2685,59.1605,59.2145,133682.0
2015-06-19 15:00:00,76.72,76.73,76.59,76.68,185797.0,59.2068,59.2145,59.1065,59.1759,185797.0
2015-06-19 15:30:00,76.69,76.9,76.67,76.69,661027.0,59.1836,59.3457,59.1682,59.1836,661027.0
2015-06-22 09:30:00,77.25,77.4,76.92,77.31,327179.0,59.6158,59.7316,59.3611,59.6621,327179.0
2015-06-22 10:00:00,77.31,77.36,77.1,77.28,351696.0,59.6621,59.7007,59.5,59.639,351696.0
2015-06-22 10:30:00,77.28,77.44,77.19,77.37,228483.0,59.639,59.7624,59.5695,59.7084,228483.0
2015-06-22 11:00:00,77.36,77.45,77.28,77.38,184364.0,59.7007,59.7701,59.639,59.7161,184364.0
2015-06-22 11:30:00,77.39,77.42,77.25,77.26,205991.0,59.7238,59.747,59.6158,59.6235,205991.0
2015-06-22 12:00:00,77.25,77.26,77.09,77.12,167468.0,59.6158,59.6235,59.4923,59.5155,167468.0
2015-06-22 12:30:00,77.12,77.34,77.11,77.31,182905.0,59.5155,59.6853,59.5078,59.6621,182905.0
2015-06-22 13:00:00,77.31,77.31,77.08,77.08,150898.0,59.6621,59.6621,59.4846,59.4846,150898.0
2015-06-22 13:30:00,77.08,77.3,77.08,77.3,193932.0,59.4846,59.6544,59.4846,59.6544,193932.0
2015-06-22 14:00:00,77.3,77.33,77.26,77.27,134805.0,59.6544,59.6775,59.6235,59.6312,134805.0
2015-06-22 14:30:00,77.28,77.42,77.24,77.4,202285.0,59.639,59.747,59.6081,59.7316,202285.0
2015-06-22 15:00:00,77.4,77.41,77.28,77.3,269712.0,59.7316,59.7393,59.639,59.6544,269712.0
2015-06-22 15:30:00,77.31,77.33,77.16,77.24,490353.0,59.6621,59.6775,59.5463,59.6081,490353.0
2015-06-23 09:30:00,77.53,77.57,76.99,77.17,594019.0,59.8319,59.8628,59.4152,59.5541,594019.0
2015-06-23 10:00:00,77.15,77.2,76.87,76.9,253000.0,59.5386,59.5772,59.3225,59.3457,253000.0
2015-06-23 10:30:00,76.9,76.91,76.69,76.81,222625.0,59.3457,59.3534,59.1836,59.2762,222625.0
2015-06-23 11:00:00,76.81,76.89,76.61,76.63,288023.0,59.2762,59.338,59.1219,59.1373,288023.0
2015-06-23 11:30:00,76.63,76.84,76.6,76.73,410171.0,59.1373,59.2994,59.1142,59.2145,410171.0
2015-06-23 12:00:00,76.73,76.74,76.52,76.56,198107.0,59.2145,59.2222,59.0524,59.0833,198107.0
2015-06-23 12:30:00,76.56,76.59,76.52,76.55,149857.0,59.0833,59.1065,59.0524,59.0756,149857.0
2015-06-23 13:00:00,76.56,76.58,76.46,76.56,122099.0,59.0833,59.0987,59.0061,59.0833,122099.0
2015-06-23 13:30:00,76.55,76.62,76.48,76.62,122075.0,59.0756,59.1296,59.0216,59.1296,122075.0
2015-06-23 14:00:00,76.62,76.74,76.55,76.71,250407.0,59.1296,59.2222,59.0756,59.1991,250407.0
2015-06-23 14:30:00,76.72,76.8,76.64,76.65,280475.0,59.2068,59.2685,59.145,59.1528,280475.0
2015-06-23 15:00:00,76.65,76.81,76.6,76.75,469694.0,59.1528,59.2762,59.1142,59.2299,469694.0
2015-06-23 15:30:00,76.75,76.76,76.6,76.61,806062.0,59.2299,59.2377,59.1142,59.1219,806062.0
2015-06-24 09:30:00,77.02,77.02,76.07,76.13,408681.0,59.4383,59.4383,58.7052,58.7515,408681.0
2015-06-24 10:00:00,76.13,76.33,76.02,76.28,280038.0,58.7515,58.9058,58.6666,58.8672,280038.0
2015-06-24 10:30:00,76.29,76.36,76.08,76.08,184075.0,58.8749,58.929,58.7129,58.7129,184075.0
2015-06-24 11:00:00,76.08,76.17,75.98,76.16,283433.0,58.7129,58.7823,58.6357,58.7746,283433.0
2015-06-24 11:30:00,76.16,76.25,75.97,76.01,233667.0,58.7746,58.8441,58.628,58.6589,233667.0
2015-06-24 12:00:00,76.01,76.06,75.81,75.85,237975.0,58.6589,58.6974,58.5045,58.5354,237975.0
2015-06-24 12:30:00,75.85,75.9,75.7,75.82,178807.0,58.5354,58.574,58.4196,58.5122,178807.0
2015-06-24 13:00:00,75.82,75.86,75.67,75.72,218146.0,58.5122,58.5431,58.3965,58.4351,218146.0
2015-06-24 13:30:00,75.72,75.79,75.68,75.7,234128.0,58.4351,58.4891,58.4042,58.4196,234128.0
2015-06-24 14:00:00,75.71,75.73,75.52,75.59,215065.0,58.4273,58.4428,58.2807,58.3347,215065.0
2015-06-24 14:30:00,75.59,75.7,75.55,75.56,279691.0,58.3347,58.4196,58.3039,58.3116,279691.0
2015-06-24 15:00:00,75.57,75.59,75.45,75.51,464628.0,58.3193,58.3347,58.2267,58.273,464628.0
2015-06-24 15:30:00,75.51,75.53,75.26,75.27,856765.0,58.273,58.2884,58.0801,58.0878,856765.0
2015-06-25 09:30:00,75.59,75.89,75.21,75.85,749450.0,58.6284,58.8611,58.3337,58.8301,749450.0
2015-06-25 10:00:00,75.86,76.23,75.63,76.22,454533.0,58.8378,59.1248,58.6594,59.1171,454533.0
2015-06-25 10:30:00,76.22,76.36,76.02,76.36,425725.0,59.1171,59.2256,58.9619,59.2256,425725.0
2015-06-25 11:00:00,76.36,76.49,76.21,76.28,416633.0,59.2256,59.3265,59.1093,59.1636,416633.0
2015-06-25 11:30:00,76.29,76.37,76.19,76.22,186821.0,59.1713,59.2334,59.0938,59.1171,186821.0
2015-06-25 12:00:00,76.21,76.26,75.99,76.05,210507.0,59.1093,59.1481,58.9387,58.9852,210507.0
2015-06-25 12:30:00,76.05,76.09,75.98,76.01,216025.0,58.9852,59.0162,58.9309,58.9542,216025.0
2015-06-25 13:00:00,76.0,76.14,75.95,76.07,180495.0,58.9464,59.055,58.9076,59.0007,180495.0
2015-06-25 13:30:00,76.06,76.07,75.9,75.97,269969.0,58.993,59.0007,58.8689,58.9232,269969.0
2015-06-25 14:00:00,75.96,75.98,75.52,75.59,285464.0,58.9154,58.9309,58.5741,58.6284,285464.0
2015-06-25 14:30:00,75.59,75.7,75.55,75.6,196418.0,58.6284,58.7137,58.5974,58.6362,196418.0
2015-06-25 15:00:00,75.59,75.71,75.55,75.56,292722.0,58.6284,58.7215,58.5974,58.6052,292722.0
2015-06-25 15:30:00,75.56,75.57,75.47,75.48,792889.0,58.6052,58.6129,58.5353,58.5431,792889.0
2015-06-26 09:30:00,75.74,75.89,75.48,75.84,274988.0,58.7448,58.8611,58.5431,58.8223,274988.0
2015-06-26 10:00:00,75.87,75.89,75.54,75.64,338775.0,58.8456,58.8611,58.5896,58.6672,338775.0
2015-06-26 10:30:00,75.67,75.77,75.54,75.55,295114.0,58.6905,58.768,58.5896,58.5974,295114.0
2015-06-26 11:00:00,75.55,75.7,75.45,75.46,162344.0,58.5974,58.7137,58.5198,58.5276,162344.0
2015-06-26 11:30:00,75.47,75.52,75.23,75.28,164303.0,58.5353,58.5741,58.3492,58.388,164303.0
2015-06-26 12:00:00,75.28,75.35,75.25,75.33,313647.0,58.388,58.4423,58.3647,58.4268,313647.0
2015-06-26 12:30:00,75.33,75.34,75.09,75.12,168535.0,58.4268,58.4345,58.2406,58.2639,168535.0
2015-06-26 13:00:00,75.12,75.25,74.97,75.23,201910.0,58.2639,58.3647,58.1475,58.3492,201910.0
2015-06-26 13:30:00,75.22,75.35,75.11,75.28,229613.0,58.3414,58.4423,58.2561,58.388,229613.0
2015-06-26 14:00:00,75.28,75.34,75.23,75.3,249110.0,58.388,58.4345,58.3492,58.4035,249110.0
2015-06-26 14:30:00,75.3,75.39,75.16,75.17,232872.0,58.4035,58.4733,58.2949,58.3027,232872.0
2015-06-26 15:00:00,75.17,75.44,75.16,75.43,308594.0,58.3027,58.5121,58.2949,58.5043,308594.0
2015-06-26 15:30:00,75.43,75.43,75.15,75.16,1238631.0,58.5043,58.5043,58.2872,58.2949,1238631.0
2015-06-29 09:30:00,74.38,74.79,74.34,74.45,433489.0,57.6899,58.0079,57.6589,57.7442,433489.0
2015-06-29 10:00:00,74.45,74.66,74.36,74.48,381819.0,57.7442,57.9071,57.6744,57.7675,381819.0
2015-06-29 10:30:00,74.47,74.59,74.36,74.38,294142.0,57.7597,57.8528,57.6744,57.6899,294142.0
2015-06-29 11:00:00,74.38,74.57,74.36,74.55,183754.0,57.6899,57.8373,57.6744,57.8218,183754.0
2015-06-29 11:30:00,74.56,74.57,74.34,74.38,201497.0,57.8295,57.8373,57.6589,57.6899,201497.0
2015-06-29 12:00:00,74.39,74.39,74.17,74.17,190701.0,57.6977,57.6977,57.5271,57.5271,190701.0
2015-06-29 12:30:00,74.18,74.3,74.02,74.05,297018.0,57.5348,57.6279,57.4107,57.434,297018.0
2015-06-29 13:00:00,74.04,74.11,73.98,74.08,198548.0,57.4262,57.4805,57.3797,57.4572,198548.0
2015-06-29 13:30:00,74.08,74.15,74.05,74.11,196455.0,57.4572,57.5115,57.434,57.4805,196455.0
2015-06-29 14:00:00,74.11,74.11,73.8,73.83,172253.0,57.4805,57.4805,57.2401,57.2633,172253.0
2015-06-29 14:30:00,73.83,74.0,73.76,73.81,324776.0,57.2633,57.3952,57.2091,57.2478,324776.0
2015-06-29 15:00:00,73.81,73.85,73.66,73.72,388531.0,57.2478,57.2789,57.1315,57.178,388531.0
2015-06-29 15:30:00,73.71,73.76,73.24,73.3,969351.0,57.1703,57.2091,56.8057,56.8523,969351.0
2015-06-30 09:30:00,74.19,74.67,73.88,73.88,610282.0,57.5426,57.9149,57.3021,57.3021,610282.0
2015-06-30 10:00:00,73.89,74.09,73.74,73.85,379691.0,57.3099,57.465,57.1935,57.2789,379691.0
2015-06-30 10:30:00,73.84,73.99,73.66,73.9,457632.0,57.2711,57.3874,57.1315,57.3176,457632.0
2015-06-30 11:00:00,73.91,74.04,73.75,73.86,316462.0,57.3254,57.4262,57.2013,57.2866,316462.0
2015-06-30 11:30:00,73.86,73.97,73.76,73.9,317173.0,57.2866,57.3719,57.2091,57.3176,317173.0
2015-06-30 12:00:00,73.89,74.04,73.75,73.77,287888.0,57.3099,57.4262,57.2013,57.2168,287888.0
2015-06-30 12:30:00,73.77,73.96,73.72,73.96,288645.0,57.2168,57.3642,57.178,57.3642,288645.0
2015-06-30 13:00:00,73.95,74.02,73.82,73.99,247119.0,57.3564,57.4107,57.2556,57.3874,247119.0
2015-06-30 13:30:00,73.99,74.36,73.95,74.23,409333.0,57.3874,57.6744,57.3564,57.5736,409333.0
2015-06-30 14:00:00,74.22,74.64,74.21,74.39,471484.0,57.5658,57.8916,57.5581,57.6977,471484.0
2015-06-30 14:30:00,74.39,74.42,74.11,74.12,409397.0,57.6977,57.721,57.4805,57.4883,409397.0
2015-06-30 15:00:00,74.12,74.24,73.96,74.07,754683.0,57.4883,57.5813,57.3642,57.4495,754683.0
2015-06-30 15:30:00,74.07,74.28,74.05,74.08,948834.0,57.4495,57.6124,57.434,57.4572,948834.0
2015-07-01 09:30:00,74.28,74.71,74.18,74.49,549130.0,57.6124,57.9459,57.5348,57.7752,549130.0
2015-07-01 10:00:00,74.48,74.6,74.34,74.48,441031.0,57.7675,57.8606,57.6589,57.7675,441031.0
2015-07-01 10:30:00,74.48,74.5,74.1,74.3,493287.0,57.7675,57.783,57.4728,57.6279,493287.0
2015-07-01 11:00:00,74.3,74.37,74.22,74.22,325836.0,57.6279,57.6822,57.5658,57.5658,325836.0
2015-07-01 11:30:00,74.22,74.27,74.11,74.13,321664.0,57.5658,57.6046,57.4805,57.496,321664.0
2015-07-01 12:00:00,74.13,74.19,74.01,74.1,288994.0,57.496,57.5426,57.403,57.4728,288994.0
2015-07-01 12:30:00,74.1,74.11,73.82,73.84,192576.0,57.4728,57.4805,57.2556,57.2711,192576.0
2015-07-01 13:00:00,73.84,74.01,73.75,73.96,184361.0,57.2711,57.403,57.2013,57.3642,184361.0
2015-07-01 13:30:00,73.95,74.1,73.93,73.94,165231.0,57.3564,57.4728,57.3409,57.3487,165231.0
2015-07-01 14:00:00,73.94,73.99,73.84,73.92,151146.0,57.3487,57.3874,57.2711,57.3331,151146.0
2015-07-01 14:30:00,73.92,74.0,73.84,73.97,204824.0,57.3331,57.3952,57.2711,57.3719,204824.0
2015-07-01 15:00:00,73.97,74.13,73.94,74.11,291597.0,57.3719,57.496,57.3487,57.4805,291597.0
2015-07-01 15:30:00,74.11,74.13,73.97,74.1,820985.0,57.4805,57.496,57.3719,57.4728,820985.0
2015-07-02 09:30:00,74.26,74.35,73.81,73.93,502169.0,57.5969,57.6667,57.2478,57.3409,502169.0
2015-07-02 10:00:00,73.92,74.1,73.73,73.75,224146.0,57.3331,57.4728,57.1858,57.2013,224146.0
2015-07-02 10:30:00,73.75,73.76,73.48,73.59,230337.0,57.2013,57.2091,56.9919,57.0772,230337.0
2015-07-02 11:00:00,73.59,73.74,73.55,73.73,321393.0,57.0772,57.1935,57.0462,57.1858,321393.0
2015-07-02 11:30:00,73.73,73.87,73.67,73.79,231619.0,57.1858,57.2944,57.1392,57.2323,231619.0
2015-07-02 12:00:00,73.79,73.85,73.68,73.71,216695.0,57.2323,57.2789,57.147,57.1703,216695.0
2015-07-02 12:30:00,73.7,73.81,73.7,73.75,146109.0,57.1625,57.2478,57.1625,57.2013,146109.0
2015-07-02 13:00:00,73.76,73.76,73.6,73.72,199388.0,57.2091,57.2091,57.085,57.178,199388.0
2015-07-02 13:30:00,73.72,73.78,73.65,73.68,274225.0,57.178,57.2246,57.1237,57.147,274225.0
2015-07-02 14:00:00,73.69,73.72,73.63,73.66,170969.0,57.1548,57.178,57.1082,57.1315,170969.0
2015-07-02 14:30:00,73.67,73.69,73.52,73.59,191697.0,57.1392,57.1548,57.0229,57.0772,191697.0
2015-07-02 15:00:00,73.59,73.74,73.54,73.73,308237.0,57.0772,57.1935,57.0384,57.1858,308237.0
2015-07-02 15:30:00,73.72,74.0,73.65,73.81,652149.0,57.178,57.3952,57.1237,57.2478,652149.0
2015-07-06 09:30:00,73.08,73.42,72.8,73.41,426278.0,56.6816,56.9453,56.4645,56.9376,426278.0
2015-07-06 10:00:00,73.4,73.73,73.31,73.7,293393.0,56.9298,57.1858,56.86,57.1625,293393.0
2015-07-06 10:30:00,73.7,73.98,73.65,73.78,286524.0,57.1625,57.3797,57.1237,57.2246,286524.0
2015-07-06 11:00:00,73.78,73.82,73.6,73.63,246338.0,57.2246,57.2556,57.085,57.1082,246338.0
2015-07-06 11:30:00,73.63,73.72,73.59,73.7,180141.0,57.1082,57.178,57.0772,57.1625,180141.0
2015-07-06 12:00:00,73.7,73.9,73.62,73.85,156719.0,57.1625,57.3176,57.1005,57.2789,156719.0
2015-07-06 12:30:00,73.83,73.84,73.7,73.72,123021.0,57.2633,57.2711,57.1625,57.178,123021.0
2015-07-06 13:00:00,73.72,73.82,73.52,73.53,158534.0,57.178,57.2556,57.0229,57.0307,158534.0
2015-07-06 13:30:00,73.53,73.58,73.45,73.47,262214.0,57.0307,57.0694,56.9686,56.9841,262214.0
2015-07-06 14:00:00,73.47,73.63,73.4,73.51,521729.0,56.9841,57.1082,56.9298,57.0151,521729.0
2015-07-06 14:30:00,73.49,73.6,73.37,73.5,322124.0,56.9996,57.085,56.9066,57.0074,322124.0
2015-07-06 15:00:00,73.49,73.58,73.45,73.58,528293.0,56.9996,57.0694,56.9686,57.0694,528293.0
2015-07-06 15:30:00,73.58,73.75,73.51,73.59,1348562.0,57.0694,57.2013,57.0151,57.0772,1348562.0
2015-07-07 09:30:00,73.64,73.8,73.03,73.07,670218.0,57.116,57.2401,56.6429,56.6739,670218.0
2015-07-07 10:00:00,73.07,73.08,72.8,72.92,530394.0,56.6739,56.6816,56.4645,56.5575,530394.0
2015-07-07 10:30:00,72.91,72.91,72.61,72.73,544989.0,56.5498,56.5498,56.3171,56.4102,544989.0
2015-07-07 11:00:00,72.75,72.76,72.28,72.35,390144.0,56.4257,56.4334,56.0611,56.1154,390144.0
2015-07-07 11:30:00,72.35,72.85,72.2,72.78,495717.0,56.1154,56.5032,55.9991,56.449,495717.0
2015-07-07 12:00:00,72.78,72.84,72.63,72.73,298516.0,56.449,56.4955,56.3326,56.4102,298516.0
2015-07-07 12:30:00,72.72,73.22,72.7,73.1,246945.0,56.4024,56.7902,56.3869,56.6971,246945.0
2015-07-07 13:00:00,73.1,73.33,72.98,73.18,251716.0,56.6971,56.8755,56.6041,56.7592,251716.0
2015-07-07 13:30:00,73.19,73.23,73.04,73.05,264641.0,56.767,56.798,56.6506,56.6584,264641.0
2015-07-07 14:00:00,73.05,73.09,72.76,72.82,485031.0,56.6584,56.6894,56.4334,56.48,485031.0
2015-07-07 14:30:00,72.82,73.4,72.78,73.36,673568.0,56.48,56.9298,56.449,56.8988,673568.0
2015-07-07 15:00:00,73.38,73.49,73.16,73.41,843547.0,56.9143,56.9996,56.7437,56.9376,843547.0
2015-07-07 15:30:00,73.42,73.53,73.32,73.49,913177.0,56.9453,57.0307,56.8678,56.9996,913177.0
2015-07-08 09:30:00,72.87,73.5,72.79,73.3,442016.0,56.5188,57.0074,56.4567,56.8523,442016.0
2015-07-08 10:00:00,73.3,73.39,73.1,73.27,348443.0,56.8523,56.9221,56.6971,56.829,348443.0
2015-07-08 10:30:00,73.28,73.54,73.17,73.46,306608.0,56.8368,57.0384,56.7514,56.9764,306608.0
2015-07-08 11:00:00,73.45,73.46,73.17,73.19,575955.0,56.9686,56.9764,56.7514,56.767,575955.0
2015-07-08 11:30:00,73.18,73.27,72.83,72.95,273557.0,56.7592,56.829,56.4877,56.5808,273557.0
2015-07-08 12:00:00,72.96,73.15,72.92,73.06,121214.0,56.5886,56.7359,56.5575,56.6661,121214.0
2015-07-08 12:30:00,73.06,73.45,72.94,73.4,252016.0,56.6661,56.9686,56.5731,56.9298,252016.0
2015-07-08 13:00:00,73.38,73.42,73.15,73.32,297060.0,56.9143,56.9453,56.7359,56.8678,297060.0
2015-07-08 13:30:00,73.33,73.4,73.19,73.28,153833.0,56.8755,56.9298,56.767,56.8368,153833.0
2015-07-08 14:00:00,73.28,73.4,73.03,73.36,352858.0,56.8368,56.9298,56.6429,56.8988,352858.0
2015-07-08 14:30:00,73.35,73.36,73.0,73.02,383920.0,56.8911,56.8988,56.6196,56.6351,383920.0
2015-07-08 15:00:00,73.02,73.3,72.83,72.83,451246.0,56.6351,56.8523,56.4877,56.4877,451246.0
2015-07-08 15:30:00,72.83,73.25,72.8,72.88,909645.0,56.4877,56.8135,56.4645,56.5265,909645.0
2015-07-09 09:30:00,73.81,74.2,73.39,73.53,639990.0,57.2478,57.5503,56.9221,57.0307,639990.0
2015-07-09 10:00:00,73.53,73.66,73.17,73.19,382376.0,57.0307,57.1315,56.7514,56.767,382376.0
2015-07-09 10:30:00,73.19,73.54,73.13,73.46,575609.0,56.767,57.0384,56.7204,56.9764,575609.0
2015-07-09 11:00:00,73.47,73.75,73.45,73.48,375949.0,56.9841,57.2013,56.9686,56.9919,375949.0
2015-07-09 11:30:00,73.47,73.51,73.36,73.41,420390.0,56.9841,57.0151,56.8988,56.9376,420390.0
2015-07-09 12:00:00,73.41,73.5,73.34,73.38,202278.0,56.9376,57.0074,56.8833,56.9143,202278.0
2015-07-09 12:30:00,73.38,73.53,73.37,73.47,198903.0,56.9143,57.0307,56.9066,56.9841,198903.0
2015-07-09 13:00:00,73.47,73.5,73.32,73.37,280904.0,56.9841,57.0074,56.8678,56.9066,280904.0
2015-07-09 13:30:00,73.38,73.52,73.34,73.52,493143.0,56.9143,57.0229,56.8833,57.0229,493143.0
2015-07-09 14:00:00,73.5,73.52,73.19,73.23,233089.0,57.0074,57.0229,56.767,56.798,233089.0
2015-07-09 14:30:00,73.23,73.37,73.15,73.3,327603.0,56.798,56.9066,56.7359,56.8523,327603.0
2015-07-09 15:00:00,73.29,73.44,73.27,73.39,719631.0,56.8445,56.9609,56.829,56.9221,719631.0
2015-07-09 15:30:00,73.4,73.43,73.09,73.09,1252741.0,56.9298,56.9531,56.6894,56.6894,1252741.0
2015-07-10 09:30:00,74.09,74.3,73.93,74.01,445162.0,57.465,57.6279,57.3409,57.403,445162.0
2015-07-10 10:00:00,74.04,74.18,73.96,74.13,553141.0,57.4262,57.5348,57.3642,57.496,553141.0
2015-07-10 10:30:00,74.13,74.17,74.02,74.03,370640.0,57.496,57.5271,57.4107,57.4185,370640.0
2015-07-10 11:00:00,74.04,74.1,73.99,74.03,299648.0,57.4262,57.4728,57.3874,57.4185,299648.0
2015-07-10 11:30:00,74.03,74.11,73.96,74.01,228340.0,57.4185,57.4805,57.3642,57.403,228340.0
2015-07-10 12:00:00,74.01,74.22,73.88,74.21,655819.0,57.403,57.5658,57.3021,57.5581,655819.0
2015-07-10 12:30:00,74.21,74.25,74.05,74.14,354354.0,57.5581,57.5891,57.434,57.5038,354354.0
2015-07-10 13:00:00,74.14,74.18,73.99,74.03,318433.0,57.5038,57.5348,57.3874,57.4185,318433.0
2015-07-10 13:30:00,74.03,74.23,74.02,74.09,411351.0,57.4185,57.5736,57.4107,57.465,411351.0
2015-07-10 14:00:00,74.08,74.23,74.05,74.13,275271.0,57.4572,57.5736,57.434,57.496,275271.0
2015-07-10 14:30:00,74.14,74.32,74.13,74.2,294327.0,57.5038,57.6434,57.496,57.5503,294327.0
2015-07-10 15:00:00,74.2,74.32,74.18,74.23,458575.0,57.5503,57.6434,57.5348,57.5736,458575.0
2015-07-10 15:30:00,74.23,74.46,74.2,74.36,1271212.0,57.5736,57.752,57.5503,57.6744,1271212.0
2015-07-13 09:30:00,74.78,75.4,74.78,75.4,550767.0,58.0002,58.4811,58.0002,58.4811,550767.0
2015-07-13 10:00:00,75.41,75.48,75.25,75.29,373897.0,58.4888,58.5431,58.3647,58.3957,373897.0
2015-07-13 10:30:00,75.28,75.39,75.24,75.29,397667.0,58.388,58.4733,58.357,58.3957,397667.0
2015-07-13 11:00:00,75.29,75.36,74.98,75.0,332736.0,58.3957,58.45,58.1553,58.1708,332736.0
2015-07-13 11:30:00,75.0,75.13,74.95,74.97,277585.0,58.1708,58.2716,58.132,58.1475,277585.0
2015-07-13 12:00:00,74.97,74.99,74.84,74.89,245986.0,58.1475,58.1631,58.0467,58.0855,245986.0
2015-07-13 12:30:00,74.9,74.91,74.8,74.86,197124.0,58.0932,58.101,58.0157,58.0622,197124.0
2015-07-13 13:00:00,74.86,75.01,74.83,74.92,258311.0,58.0622,58.1786,58.039,58.1088,258311.0
2015-07-13 13:30:00,74.92,74.97,74.87,74.89,236748.0,58.1088,58.1475,58.07,58.0855,236748.0
2015-07-13 14:00:00,74.89,74.95,74.88,74.91,247880.0,58.0855,58.132,58.0777,58.101,247880.0
2015-07-13 14:30:00,74.91,75.17,74.91,75.14,411414.0,58.101,58.3027,58.101,58.2794,411414.0
2015-07-13 15:00:00,75.14,75.16,75.07,75.11,341053.0,58.2794,58.2949,58.2251,58.2561,341053.0
2015-07-13 15:30:00,75.12,75.26,75.07,75.15,677988.0,58.2639,58.3725,58.2251,58.2872,677988.0
2015-07-14 09:30:00,75.38,75.79,75.21,75.79,386227.0,58.4655,58.7835,58.3337,58.7835,386227.0
2015-07-14 10:00:00,75.78,75.9,75.72,75.88,421900.0,58.7758,58.8689,58.7292,58.8533,421900.0
2015-07-14 10:30:00,75.88,75.91,75.73,75.82,338146.0,58.8533,58.8766,58.737,58.8068,338146.0
2015-07-14 11:00:00,75.82,75.86,75.67,75.71,423217.0,58.8068,58.8378,58.6905,58.7215,423217.0
2015-07-14 11:30:00,75.71,75.82,75.67,75.76,280365.0,58.7215,58.8068,58.6905,58.7603,280365.0
2015-07-14 12:00:00,75.77,75.81,75.76,75.79,168395.0,58.768,58.7991,58.7603,58.7835,168395.0
2015-07-14 12:30:00,75.79,75.81,75.77,75.78,202239.0,58.7835,58.7991,58.768,58.7758,202239.0
2015-07-14 13:00:00,75.78,75.82,75.75,75.79,167174.0,58.7758,58.8068,58.7525,58.7835,167174.0
2015-07-14 13:30:00,75.79,75.85,75.77,75.84,241191.0,58.7835,58.8301,58.768,58.8223,241191.0
2015-07-14 14:00:00,75.84,75.86,75.8,75.82,204207.0,58.8223,58.8378,58.7913,58.8068,204207.0
2015-07-14 14:30:00,75.83,75.9,75.79,75.82,229604.0,58.8146,58.8689,58.7835,58.8068,229604.0
2015-07-14 15:00:00,75.83,75.88,75.81,75.83,338004.0,58.8146,58.8533,58.7991,58.8146,338004.0
2015-07-14 15:30:00,75.84,75.91,75.79,75.9,1095551.0,58.8223,58.8766,58.7835,58.8689,1095551.0
2015-07-15 09:30:00,75.86,76.16,75.74,75.92,443576.0,58.8378,59.0705,58.7448,58.8844,443576.0
2015-07-15 10:00:00,75.92,76.05,75.89,76.0,239191.0,58.8844,58.9852,58.8611,58.9464,239191.0
2015-07-15 10:30:00,76.0,76.05,75.94,75.96,230948.0,58.9464,58.9852,58.8999,58.9154,230948.0
2015-07-15 11:00:00,75.96,76.0,75.89,75.95,355368.0,58.9154,58.9464,58.8611,58.9076,355368.0
2015-07-15 11:30:00,75.95,76.02,75.93,76.0,189382.0,58.9076,58.9619,58.8921,58.9464,189382.0
2015-07-15 12:00:00,75.99,76.03,75.96,75.99,134178.0,58.9387,58.9697,58.9154,58.9387,134178.0
2015-07-15 12:30:00,75.99,76.03,75.93,75.97,158780.0,58.9387,58.9697,58.8921,58.9232,158780.0
2015-07-15 13:00:00,75.97,76.03,75.93,75.97,121924.0,58.9232,58.9697,58.8921,58.9232,121924.0
2015-07-15 13:30:00,75.97,76.0,75.9,75.94,169801.0,58.9232,58.9464,58.8689,58.8999,169801.0
2015-07-15 14:00:00,75.94,76.04,75.93,76.01,155183.0,58.8999,58.9774,58.8921,58.9542,155183.0
2015-07-15 14:30:00,76.0,76.0,75.75,75.84,444271.0,58.9464,58.9464,58.7525,58.8223,444271.0
2015-07-15 15:00:00,75.84,75.94,75.81,75.91,387481.0,58.8223,58.8999,58.7991,58.8766,387481.0
2015-07-15 15:30:00,75.91,75.99,75.86,75.98,668927.0,58.8766,58.9387,58.8378,58.9309,668927.0
2015-07-16 09:30:00,76.62,76.94,76.57,76.79,441207.0,59.4273,59.6755,59.3885,59.5592,441207.0
2015-07-16 10:00:00,76.81,76.86,76.7,76.75,271717.0,59.5747,59.6134,59.4893,59.5281,271717.0
2015-07-16 10:30:00,76.76,76.78,76.66,76.7,168522.0,59.5359,59.5514,59.4583,59.4893,168522.0
2015-07-16 11:00:00,76.7,76.71,76.64,76.7,148666.0,59.4893,59.4971,59.4428,59.4893,148666.0
2015-07-16 11:30:00,76.7,76.75,76.62,76.62,321497.0,59.4893,59.5281,59.4273,59.4273,321497.0
2015-07-16 12:00:00,76.63,76.76,76.6,76.72,366230.0,59.4351,59.5359,59.4118,59.5049,366230.0
2015-07-16 12:30:00,76.73,76.76,76.64,76.65,228273.0,59.5126,59.5359,59.4428,59.4506,228273.0
2015-07-16 13:00:00,76.66,76.72,76.64,76.65,210684.0,59.4583,59.5049,59.4428,59.4506,210684.0
2015-07-16 13:30:00,76.65,76.83,76.64,76.79,297387.0,59.4506,59.5902,59.4428,59.5592,297387.0
2015-07-16 14:00:00,76.78,76.99,76.77,76.99,279446.0,59.5514,59.7143,59.5436,59.7143,279446.0
2015-07-16 14:30:00,76.98,77.05,76.92,76.95,420366.0,59.7065,59.7608,59.66,59.6832,420366.0
2015-07-16 15:00:00,76.95,76.96,76.78,76.8,361356.0,59.6832,59.691,59.5514,59.5669,361356.0
2015-07-16 15:30:00,76.8,76.83,76.76,76.82,671393.0,59.5669,59.5902,59.5359,59.5824,671393.0
2015-07-17 09:30:00,76.8,76.88,76.49,76.53,496122.0,59.5669,59.629,59.3265,59.3575,496122.0
2015-07-17 10:00:00,76.54,76.6,76.43,76.49,365022.0,59.3652,59.4118,59.2799,59.3265,365022.0
2015-07-17 10:30:00,76.48,76.52,76.36,76.37,401909.0,59.3187,59.3497,59.2256,59.2334,401909.0
2015-07-17 11:00:00,76.38,76.39,76.24,76.3,301604.0,59.2412,59.2489,59.1326,59.1791,301604.0
2015-07-17 11:30:00,76.31,76.54,76.29,76.52,350626.0,59.1869,59.3652,59.1713,59.3497,350626.0
2015-07-17 12:00:00,76.53,76.55,76.39,76.49,249368.0,59.3575,59.373,59.2489,59.3265,249368.0
2015-07-17 12:30:00,76.48,76.59,76.41,76.54,142142.0,59.3187,59.404,59.2644,59.3652,142142.0
2015-07-17 13:00:00,76.54,76.57,76.47,76.52,157503.0,59.3652,59.3885,59.311,59.3497,157503.0
2015-07-17 13:30:00,76.52,76.56,76.46,76.55,190792.0,59.3497,59.3808,59.3032,59.373,190792.0
2015-07-17 14:00:00,76.55,76.74,76.52,76.72,239646.0,59.373,59.5204,59.3497,59.5049,239646.0
2015-07-17 14:30:00,76.73,76.78,76.66,76.75,205448.0,59.5126,59.5514,59.4583,59.5281,205448.0
2015-07-17 15:00:00,76.75,76.85,76.72,76.84,428628.0,59.5281,59.6057,59.5049,59.5979,428628.0
2015-07-17 15:30:00,76.84,76.96,76.84,76.9,489328.0,59.5979,59.691,59.5979,59.6445,489328.0
2015-07-20 09:30:00,77.11,77.15,76.77,76.87,395923.0,59.8073,59.8384,59.5436,59.6212,395923.0
2015-07-20 10:00:00,76.87,76.89,76.78,76.82,227731.0,59.6212,59.6367,59.5514,59.5824,227731.0
2015-07-20 10:30:00,76.81,76.86,76.76,76.83,148555.0,59.5747,59.6134,59.5359,59.5902,148555.0
2015-07-20 11:00:00,76.84,76.86,76.72,76.73,144562.0,59.5979,59.6134,59.5049,59.5126,144562.0
2015-07-20 11:30:00,76.74,76.9,76.71,76.89,130973.0,59.5204,59.6445,59.4971,59.6367,130973.0
2015-07-20 12:00:00,76.89,76.91,76.74,76.76,144237.0,59.6367,59.6522,59.5204,59.5359,144237.0
2015-07-20 12:30:00,76.76,76.92,76.75,76.89,159298.0,59.5359,59.66,59.5281,59.6367,159298.0
2015-07-20 13:00:00,76.88,76.89,76.8,76.88,83342.0,59.629,59.6367,59.5669,59.629,83342.0
2015-07-20 13:30:00,76.88,76.88,76.73,76.78,136875.0,59.629,59.629,59.5126,59.5514,136875.0
2015-07-20 14:00:00,76.79,76.99,76.76,76.98,143803.0,59.5592,59.7143,59.5359,59.7065,143803.0
2015-07-20 14:30:00,76.97,77.03,76.89,77.02,180914.0,59.6988,59.7453,59.6367,59.7375,180914.0
2015-07-20 15:00:00,77.02,77.12,76.98,76.98,280633.0,59.7375,59.8151,59.7065,59.7065,280633.0
2015-07-20 15:30:00,76.98,77.04,76.89,77.0,671397.0,59.7065,59.7531,59.6367,59.722,671397.0
2015-07-21 09:30:00,76.82,77.14,76.67,76.79,288173.0,59.5824,59.8306,59.4661,59.5592,288173.0
2015-07-21 10:00:00,76.79,76.89,76.7,76.75,162422.0,59.5592,59.6367,59.4893,59.5281,162422.0
2015-07-21 10:30:00,76.75,76.78,76.55,76.56,276858.0,59.5281,59.5514,59.373,59.3808,276858.0
2015-07-21 11:00:00,76.57,76.58,76.32,76.4,183869.0,59.3885,59.3963,59.1946,59.2567,183869.0
2015-07-21 11:30:00,76.4,76.45,76.34,76.45,208974.0,59.2567,59.2954,59.2101,59.2954,208974.0
2015-07-21 12:00:00,76.45,76.47,76.33,76.42,150077.0,59.2954,59.311,59.2024,59.2722,150077.0
2015-07-21 12:30:00,76.43,76.48,76.26,76.29,234963.0,59.2799,59.3187,59.1481,59.1713,234963.0
2015-07-21 13:00:00,76.28,76.32,76.23,76.3,157881.0,59.1636,59.1946,59.1248,59.1791,157881.0
2015-07-21 13:30:00,76.3,76.31,76.2,76.23,347796.0,59.1791,59.1869,59.1015,59.1248,347796.0
2015-07-21 14:00:00,76.24,76.5,76.19,76.5,275173.0,59.1326,59.3342,59.0938,59.3342,275173.0
2015-07-21 14:30:00,76.5,76.53,76.41,76.5,181357.0,59.3342,59.3575,59.2644,59.3342,181357.0
2015-07-21 15:00:00,76.51,76.55,76.44,76.53,256051.0,59.342,59.373,59.2877,59.3575,256051.0
2015-07-21 15:30:00,76.54,76.58,76.47,76.52,434792.0,59.3652,59.3963,59.311,59.3497,434792.0
2015-07-22 09:30:00,76.85,77.09,76.56,77.01,761758.0,59.6057,59.7918,59.3808,59.7298,761758.0
2015-07-22 10:00:00,77.01,77.08,76.9,77.03,428367.0,59.7298,59.7841,59.6445,59.7453,428367.0
2015-07-22 10:30:00,77.02,77.11,76.97,77.06,364539.0,59.7375,59.8073,59.6988,59.7686,364539.0
2015-07-22 11:00:00,77.07,77.11,76.83,76.87,320162.0,59.7763,59.8073,59.5902,59.6212,320162.0
2015-07-22 11:30:00,76.87,76.87,76.57,76.72,201989.0,59.6212,59.6212,59.3885,59.5049,201989.0
2015-07-22 12:00:00,76.73,76.76,76.6,76.69,151299.0,59.5126,59.5359,59.4118,59.4816,151299.0
2015-07-22 12:30:00,76.69,76.73,76.65,76.68,99263.0,59.4816,59.5126,59.4506,59.4738,99263.0
2015-07-22 13:00:00,76.69,76.77,76.62,76.75,111084.0,59.4816,59.5436,59.4273,59.5281,111084.0
2015-07-22 13:30:00,76.75,76.76,76.6,76.64,295171.0,59.5281,59.5359,59.4118,59.4428,295171.0
2015-07-22 14:00:00,76.63,76.89,76.62,76.83,254071.0,59.4351,59.6367,59.4273,59.5902,254071.0
2015-07-22 14:30:00,76.83,76.85,76.75,76.84,195034.0,59.5902,59.6057,59.5281,59.5979,195034.0
2015-07-22 15:00:00,76.84,76.84,76.72,76.75,292324.0,59.5979,59.5979,59.5049,59.5281,292324.0
2015-07-22 15:30:00,76.75,76.85,76.63,76.81,474451.0,59.5281,59.6057,59.4351,59.5747,474451.0
2015-07-23 09:30:00,76.74,76.8,76.45,76.63,189036.0,59.5204,59.5669,59.2954,59.4351,189036.0
2015-07-23 10:00:00,76.62,76.87,76.55,76.87,180588.0,59.4273,59.6212,59.373,59.6212,180588.0
2015-07-23 10:30:00,76.87,77.03,76.79,77.02,159647.0,59.6212,59.7453,59.5592,59.7375,159647.0
2015-07-23 11:00:00,77.02,77.05,76.83,76.91,329621.0,59.7375,59.7608,59.5902,59.6522,329621.0
2015-07-23 11:30:00,76.92,77.04,76.89,77.02,301044.0,59.66,59.7531,59.6367,59.7375,301044.0
2015-07-23 12:00:00,77.02,77.08,76.93,77.03,247931.0,59.7375,59.7841,59.6677,59.7453,247931.0
2015-07-23 12:30:00,77.0,77.03,76.95,76.95,209666.0,59.722,59.7453,59.6832,59.6832,209666.0
2015-07-23 13:00:00,76.96,77.06,76.95,77.04,176924.0,59.691,59.7686,59.6832,59.7531,176924.0
2015-07-23 13:30:00,77.04,77.18,76.93,77.05,416881.0,59.7531,59.8616,59.6677,59.7608,416881.0
2015-07-23 14:00:00,77.06,77.08,76.97,77.07,175702.0,59.7686,59.7841,59.6988,59.7763,175702.0
2015-07-23 14:30:00,77.07,77.08,76.85,76.88,226840.0,59.7763,59.7841,59.6057,59.629,226840.0
2015-07-23 15:00:00,76.87,76.87,76.65,76.74,233646.0,59.6212,59.6212,59.4506,59.5204,233646.0
2015-07-23 15:30:00,76.75,76.84,76.66,76.79,349607.0,59.5281,59.5979,59.4583,59.5592,349607.0
2015-07-24 09:30:00,76.36,76.62,76.15,76.44,333018.0,59.2256,59.4273,59.0628,59.2877,333018.0
2015-07-24 10:00:00,76.44,76.6,76.29,76.55,243824.0,59.2877,59.4118,59.1713,59.373,243824.0
2015-07-24 10:30:00,76.55,76.56,76.26,76.27,395519.0,59.373,59.3808,59.1481,59.1558,395519.0
2015-07-24 11:00:00,76.26,76.34,76.2,76.32,225194.0,59.1481,59.2101,59.1015,59.1946,225194.0
2015-07-24 11:30:00,76.33,76.42,76.26,76.41,171298.0,59.2024,59.2722,59.1481,59.2644,171298.0
2015-07-24 12:00:00,76.41,76.59,76.34,76.59,152721.0,59.2644,59.404,59.2101,59.404,152721.0
2015-07-24 12:30:00,76.59,76.61,76.42,76.47,156674.0,59.404,59.4195,59.2722,59.311,156674.0
2015-07-24 13:00:00,76.47,76.56,76.45,76.5,234305.0,59.311,59.3808,59.2954,59.3342,234305.0
2015-07-24 13:30:00,76.49,76.5,76.16,76.33,240625.0,59.3265,59.3342,59.0705,59.2024,240625.0
2015-07-24 14:00:00,76.35,76.36,76.14,76.24,230132.0,59.2179,59.2256,59.055,59.1326,230132.0
2015-07-24 14:30:00,76.23,76.28,76.02,76.09,171718.0,59.1248,59.1636,58.9619,59.0162,171718.0
2015-07-24 15:00:00,76.08,76.21,75.97,75.98,211186.0,59.0085,59.1093,58.9232,58.9309,211186.0
2015-07-24 15:30:00,75.99,76.12,75.89,76.03,458599.0,58.9387,59.0395,58.8611,58.9697,458599.0
2015-07-27 09:30:00,75.72,75.96,75.33,75.53,398000.0,58.7292,58.9154,58.4268,58.5819,398000.0
2015-07-27 10:00:00,75.52,75.56,75.37,75.51,139363.0,58.5741,58.6052,58.4578,58.5664,139363.0
2015-07-27 10:30:00,75.51,75.71,75.48,75.71,189790.0,58.5664,58.7215,58.5431,58.7215,189790.0
2015-07-27 11:00:00,75.72,75.82,75.6,75.66,244670.0,58.7292,58.8068,58.6362,58.6827,244670.0
2015-07-27 11:30:00,75.65,75.69,75.4,75.5,184041.0,58.675,58.706,58.4811,58.5586,184041.0
2015-07-27 12:00:00,75.5,75.62,75.39,75.55,222057.0,58.5586,58.6517,58.4733,58.5974,222057.0
2015-07-27 12:30:00,75.55,75.71,75.55,75.7,160790.0,58.5974,58.7215,58.5974,58.7137,160790.0
2015-07-27 13:00:00,75.71,75.73,75.61,75.66,112858.0,58.7215,58.737,58.6439,58.6827,112858.0
2015-07-27 13:30:00,75.66,75.67,75.45,75.46,134705.0,58.6827,58.6905,58.5198,58.5276,134705.0
2015-07-27 14:00:00,75.46,75.7,75.43,75.7,237062.0,58.5276,58.7137,58.5043,58.7137,237062.0
2015-07-27 14:30:00,75.7,75.84,75.63,75.67,255072.0,58.7137,58.8223,58.6594,58.6905,255072.0
2015-07-27 15:00:00,75.67,75.72,75.52,75.53,343568.0,58.6905,58.7292,58.5741,58.5819,343568.0
2015-07-27 15:30:00,75.52,75.67,75.41,75.65,753722.0,58.5741,58.6905,58.4888,58.675,753722.0
2015-07-28 09:30:00,76.29,76.44,75.78,76.2,336458.0,59.1713,59.2877,58.7758,59.1015,336458.0
2015-07-28 10:00:00,76.21,76.29,76.0,76.25,246961.0,59.1093,59.1713,58.9464,59.1403,246961.0
2015-07-28 10:30:00,76.24,76.55,76.16,76.45,221267.0,59.1326,59.373,59.0705,59.2954,221267.0
2015-07-28 11:00:00,76.44,76.69,76.37,76.69,345876.0,59.2877,59.4816,59.2334,59.4816,345876.0
2015-07-28 11:30:00,76.7,76.76,76.68,76.69,178014.0,59.4893,59.5359,59.4738,59.4816,178014.0
2015-07-28 12:00:00,76.7,76.86,76.68,76.84,152038.0,59.4893,59.6134,59.4738,59.5979,152038.0
2015-07-28 12:30:00,76.84,77.0,76.81,76.98,158229.0,59.5979,59.722,59.5747,59.7065,158229.0
2015-07-28 13:00:00,76.97,77.21,76.9,77.19,226874.0,59.6988,59.8849,59.6445,59.8694,226874.0
2015-07-28 13:30:00,77.19,77.24,77.13,77.23,167357.0,59.8694,59.9082,59.8229,59.9004,167357.0
2015-07-28 14:00:00,77.23,77.48,77.17,77.45,276662.0,59.9004,60.0943,59.8539,60.0711,276662.0
2015-07-28 14:30:00,77.45,77.51,77.38,77.47,408576.0,60.0711,60.1176,60.0168,60.0866,408576.0
2015-07-28 15:00:00,77.47,77.48,77.32,77.35,499407.0,60.0866,60.0943,59.9702,59.9935,499407.0
2015-07-28 15:30:00,77.35,77.51,77.32,77.48,937959.0,59.9935,60.1176,59.9702,60.0943,937959.0
2015-07-29 09:30:00,77.53,77.57,77.18,77.56,435738.0,60.1331,60.1641,59.8616,60.1564,435738.0
2015-07-29 10:00:00,77.56,77.56,77.23,77.27,241306.0,60.1564,60.1564,59.9004,59.9314,241306.0
2015-07-29 10:30:00,77.26,77.3,77.05,77.07,373193.0,59.9237,59.9547,59.7608,59.7763,373193.0
2015-07-29 11:00:00,77.06,77.13,77.0,77.08,194668.0,59.7686,59.8229,59.722,59.7841,194668.0
2015-07-29 11:30:00,77.09,77.29,77.08,77.18,180188.0,59.7918,59.947,59.7841,59.8616,180188.0
2015-07-29 12:00:00,77.18,77.2,77.08,77.11,162705.0,59.8616,59.8772,59.7841,59.8073,162705.0
2015-07-29 12:30:00,77.12,77.25,77.08,77.22,195983.0,59.8151,59.9159,59.7841,59.8927,195983.0
2015-07-29 13:00:00,77.22,77.37,77.21,77.35,232623.0,59.8927,60.009,59.8849,59.9935,232623.0
2015-07-29 13:30:00,77.36,77.37,77.22,77.23,153836.0,60.0012,60.009,59.8927,59.9004,153836.0
2015-07-29 14:00:00,77.23,77.55,77.17,77.49,357634.0,59.9004,60.1486,59.8539,60.1021,357634.0
2015-07-29 14:30:00,77.48,77.81,77.44,77.7,337225.0,60.0943,60.3503,60.0633,60.265,337225.0
2015-07-29 15:00:00,77.69,77.78,77.68,77.76,321475.0,60.2572,60.327,60.2494,60.3115,321475.0
2015-07-29 15:30:00,77.76,77.95,77.65,77.87,947202.0,60.3115,60.4589,60.2262,60.3968,947202.0
2015-07-30 09:30:00,77.65,77.7,77.4,77.55,250951.0,60.2262,60.265,60.0323,60.1486,250951.0
2015-07-30 10:00:00,77.55,77.73,77.53,77.62,153369.0,60.1486,60.2882,60.1331,60.2029,153369.0
2015-07-30 10:30:00,77.63,77.84,77.59,77.68,242925.0,60.2107,60.3735,60.1796,60.2494,242925.0
2015-07-30 11:00:00,77.67,77.93,77.6,77.91,234973.0,60.2417,60.4433,60.1874,60.4278,234973.0
2015-07-30 11:30:00,77.9,78.03,77.7,77.92,268804.0,60.4201,60.5209,60.265,60.4356,268804.0
2015-07-30 12:00:00,77.93,78.23,77.89,78.14,172482.0,60.4433,60.676,60.4123,60.6062,172482.0
2015-07-30 12:30:00,78.13,78.31,78.11,78.29,157517.0,60.5985,60.7381,60.583,60.7226,157517.0
2015-07-30 13:00:00,78.29,78.41,78.26,78.37,174107.0,60.7226,60.8156,60.6993,60.7846,174107.0
2015-07-30 13:30:00,78.37,78.41,78.29,78.3,313826.0,60.7846,60.8156,60.7226,60.7303,313826.0
2015-07-30 14:00:00,78.29,78.39,78.28,78.34,173041.0,60.7226,60.8001,60.7148,60.7613,173041.0
2015-07-30 14:30:00,78.34,78.36,78.24,78.33,212365.0,60.7613,60.7769,60.6838,60.7536,212365.0
2015-07-30 15:00:00,78.32,78.37,78.27,78.36,301315.0,60.7458,60.7846,60.7071,60.7769,301315.0
2015-07-30 15:30:00,78.36,78.37,78.26,78.33,693445.0,60.7769,60.7846,60.6993,60.7536,693445.0
2015-07-31 09:30:00,78.49,78.5,78.16,78.24,312147.0,60.8777,60.8854,60.6217,60.6838,312147.0
2015-07-31 10:00:00,78.23,78.69,78.23,78.49,395336.0,60.676,61.0328,60.676,60.8777,395336.0
2015-07-31 10:30:00,78.47,78.59,78.33,78.56,186048.0,60.8622,60.9553,60.7536,60.932,186048.0
2015-07-31 11:00:00,78.57,78.61,78.4,78.53,174541.0,60.9397,60.9708,60.8079,60.9087,174541.0
2015-07-31 11:30:00,78.52,78.59,78.4,78.59,154340.0,60.901,60.9553,60.8079,60.9553,154340.0
2015-07-31 12:00:00,78.59,78.9,78.59,78.79,232332.0,60.9553,61.1957,60.9553,61.1104,232332.0
2015-07-31 12:30:00,78.79,78.85,78.69,78.84,145504.0,61.1104,61.1569,61.0328,61.1492,145504.0
2015-07-31 13:00:00,78.84,78.85,78.75,78.76,143534.0,61.1492,61.1569,61.0793,61.0871,143534.0
2015-07-31 13:30:00,78.76,78.77,78.59,78.68,231120.0,61.0871,61.0949,60.9553,61.0251,231120.0
2015-07-31 14:00:00,78.68,78.71,78.48,78.59,221112.0,61.0251,61.0483,60.8699,60.9553,221112.0
2015-07-31 14:30:00,78.58,78.66,78.46,78.51,229984.0,60.9475,61.0095,60.8544,60.8932,229984.0
2015-07-31 15:00:00,78.51,78.57,78.35,78.36,279282.0,60.8932,60.9397,60.7691,60.7769,279282.0
2015-07-31 15:30:00,78.36,78.49,78.29,78.44,925998.0,60.7769,60.8777,60.7226,60.8389,925998.0
2015-08-03 09:30:00,78.2,78.3,77.87,78.27,417443.0,60.6528,60.7303,60.3968,60.7071,417443.0
2015-08-03 10:00:00,78.26,78.48,78.06,78.19,357519.0,60.6993,60.8699,60.5442,60.645,357519.0
2015-08-03 10:30:00,78.18,78.18,77.97,78.13,266897.0,60.6373,60.6373,60.4744,60.5985,266897.0
2015-08-03 11:00:00,78.13,78.32,78.06,78.26,150760.0,60.5985,60.7458,60.5442,60.6993,150760.0
2015-08-03 11:30:00,78.27,78.32,78.12,78.14,150734.0,60.7071,60.7458,60.5907,60.6062,150734.0
2015-08-03 12:00:00,78.14,78.25,78.0,78.01,109345.0,60.6062,60.6915,60.4976,60.5054,109345.0
2015-08-03 12:30:00,78.0,78.02,77.6,77.62,187840.0,60.4976,60.5132,60.1874,60.2029,187840.0
2015-08-03 13:00:00,77.61,77.83,77.6,77.82,172073.0,60.1952,60.3658,60.1874,60.358,172073.0
2015-08-03 13:30:00,77.81,77.93,77.79,77.82,182380.0,60.3503,60.4433,60.3348,60.358,182380.0
2015-08-03 14:00:00,77.81,77.81,77.6,77.65,226929.0,60.3503,60.3503,60.1874,60.2262,226929.0
2015-08-03 14:30:00,77.65,77.78,77.56,77.59,233925.0,60.2262,60.327,60.1564,60.1796,233925.0
2015-08-03 15:00:00,77.59,77.72,77.55,77.69,354372.0,60.1796,60.2805,60.1486,60.2572,354372.0
2015-08-03 15:30:00,77.69,78.01,77.67,77.98,644824.0,60.2572,60.5054,60.2417,60.4821,644824.0
2015-08-04 09:30:00,78.06,78.11,77.61,77.71,298033.0,60.5442,60.583,60.1952,60.2727,298033.0
2015-08-04 10:00:00,77.7,78.19,77.7,78.17,199899.0,60.265,60.645,60.265,60.6295,199899.0
2015-08-04 10:30:00,78.19,78.2,77.83,77.87,155705.0,60.645,60.6528,60.3658,60.3968,155705.0
2015-08-04 11:00:00,77.87,77.97,77.84,77.94,164586.0,60.3968,60.4744,60.3735,60.4511,164586.0
2015-08-04 11:30:00,77.95,78.12,77.9,77.97,131835.0,60.4589,60.5907,60.4201,60.4744,131835.0
2015-08-04 12:00:00,77.97,78.14,77.96,78.0,133986.0,60.4744,60.6062,60.4666,60.4976,133986.0
2015-08-04 12:30:00,78.01,78.02,77.86,77.9,81759.0,60.5054,60.5132,60.3891,60.4201,81759.0
2015-08-04 13:00:00,77.89,77.98,77.85,77.97,97371.0,60.4123,60.4821,60.3813,60.4744,97371.0
2015-08-04 13:30:00,77.97,78.08,77.78,77.83,170286.0,60.4744,60.5597,60.327,60.3658,170286.0
2015-08-04 14:00:00,77.82,77.87,77.53,77.55,151158.0,60.358,60.3968,60.1331,60.1486,151158.0
2015-08-04 14:30:00,77.55,77.78,77.49,77.77,230535.0,60.1486,60.327,60.1021,60.3193,230535.0
2015-08-04 15:00:00,77.78,77.82,77.66,77.8,200339.0,60.327,60.358,60.2339,60.3425,200339.0
2015-08-04 15:30:00,77.8,77.87,77.63,77.76,356544.0,60.3425,60.3968,60.2107,60.3115,356544.0
2015-08-05 09:30:00,78.5,78.75,78.27,78.47,297033.0,60.8854,61.0793,60.7071,60.8622,297033.0
2015-08-05 10:00:00,78.46,78.62,78.37,78.44,289744.0,60.8544,60.9785,60.7846,60.8389,289744.0
2015-08-05 10:30:00,78.44,78.56,78.42,78.54,173331.0,60.8389,60.932,60.8234,60.9165,173331.0
2015-08-05 11:00:00,78.55,78.66,78.51,78.54,135084.0,60.9242,61.0095,60.8932,60.9165,135084.0
2015-08-05 11:30:00,78.55,78.73,78.46,78.49,147907.0,60.9242,61.0638,60.8544,60.8777,147907.0
2015-08-05 12:00:00,78.49,78.62,78.45,78.52,183818.0,60.8777,60.9785,60.8467,60.901,183818.0
2015-08-05 12:30:00,78.51,78.69,78.49,78.69,148933.0,60.8932,61.0328,60.8777,61.0328,148933.0
2015-08-05 13:00:00,78.7,78.7,78.44,78.54,84114.0,61.0406,61.0406,60.8389,60.9165,84114.0
2015-08-05 13:30:00,78.54,78.7,78.5,78.65,293556.0,60.9165,61.0406,60.8854,61.0018,293556.0
2015-08-05 14:00:00,78.65,78.91,78.62,78.88,191983.0,61.0018,61.2034,60.9785,61.1802,191983.0
2015-08-05 14:30:00,78.89,78.91,78.69,78.71,198601.0,61.1879,61.2034,61.0328,61.0483,198601.0
2015-08-05 15:00:00,78.71,78.84,78.66,78.75,233625.0,61.0483,61.1492,61.0095,61.0793,233625.0
2015-08-05 15:30:00,78.74,78.75,78.66,78.69,412972.0,61.0716,61.0793,61.0095,61.0328,412972.0
2015-08-06 09:30:00,78.6,78.8,78.16,78.22,353156.0,60.963,61.1181,60.6217,60.6683,353156.0
2015-08-06 10:00:00,78.22,78.38,78.08,78.12,279406.0,60.6683,60.7924,60.5597,60.5907,279406.0
2015-08-06 10:30:00,78.12,78.14,77.96,77.97,194053.0,60.5907,60.6062,60.4666,60.4744,194053.0
2015-08-06 11:00:00,77.97,77.99,77.73,77.73,159159.0,60.4744,60.4899,60.2882,60.2882,159159.0
2015-08-06 11:30:00,77.73,77.74,77.27,77.3,213971.0,60.2882,60.296,59.9314,59.9547,213971.0
2015-08-06 12:00:00,77.3,77.52,77.13,77.16,287560.0,59.9547,60.1253,59.8229,59.8461,287560.0
2015-08-06 12:30:00,77.15,77.33,77.14,77.28,255297.0,59.8384,59.978,59.8306,59.9392,255297.0
2015-08-06 13:00:00,77.26,77.58,77.22,77.56,308738.0,59.9237,60.1719,59.8927,60.1564,308738.0
2015-08-06 13:30:00,77.56,77.65,77.51,77.57,170875.0,60.1564,60.2262,60.1176,60.1641,170875.0
2015-08-06 14:00:00,77.58,77.79,77.55,77.75,176620.0,60.1719,60.3348,60.1486,60.3037,176620.0
2015-08-06 14:30:00,77.74,77.76,77.62,77.68,179138.0,60.296,60.3115,60.2029,60.2494,179138.0
2015-08-06 15:00:00,77.68,77.7,77.46,77.47,307138.0,60.2494,60.265,60.0788,60.0866,307138.0
2015-08-06 15:30:00,77.47,77.54,77.33,77.41,647441.0,60.0866,60.1409,59.978,60.04,647441.0
2015-08-07 09:30:00,77.51,77.68,77.03,77.38,250190.0,60.1176,60.2494,59.7453,60.0168,250190.0
2015-08-07 10:00:00,77.38,77.4,76.84,76.9,161170.0,60.0168,60.0323,59.5979,59.6445,161170.0
2015-08-07 10:30:00,76.9,77.26,76.89,77.15,343730.0,59.6445,59.9237,59.6367,59.8384,343730.0
2015-08-07 11:00:00,77.15,77.23,77.03,77.13,246065.0,59.8384,59.9004,59.7453,59.8229,246065.0
2015-08-07 11:30:00,77.12,77.12,76.89,77.07,142939.0,59.8151,59.8151,59.6367,59.7763,142939.0
2015-08-07 12:00:00,77.07,77.22,77.04,77.08,154610.0,59.7763,59.8927,59.7531,59.7841,154610.0
2015-08-07 12:30:00,77.07,77.1,76.95,77.1,108876.0,59.7763,59.7996,59.6832,59.7996,108876.0
2015-08-07 13:00:00,77.1,77.1,76.97,76.98,93912.0,59.7996,59.7996,59.6988,59.7065,93912.0
2015-08-07 13:30:00,76.99,77.19,76.99,77.04,117886.0,59.7143,59.8694,59.7143,59.7531,117886.0
2015-08-07 14:00:00,77.03,77.17,76.98,77.12,111188.0,59.7453,59.8539,59.7065,59.8151,111188.0
2015-08-07 14:30:00,77.12,77.27,77.12,77.26,219333.0,59.8151,59.9314,59.8151,59.9237,219333.0
2015-08-07 15:00:00,77.25,77.53,77.16,77.49,244097.0,59.9159,60.1331,59.8461,60.1021,244097.0
2015-08-07 15:30:00,77.49,77.58,77.39,77.48,475943.0,60.1021,60.1719,60.0245,60.0943,475943.0
2015-08-10 09:30:00,77.73,78.24,77.73,78.09,250896.0,60.2882,60.6838,60.2882,60.5674,250896.0
2015-08-10 10:00:00,78.08,78.14,77.88,78.05,134044.0,60.5597,60.6062,60.4046,60.5364,134044.0
2015-08-10 10:30:00,78.04,78.04,77.72,77.91,132463.0,60.5287,60.5287,60.2805,60.4278,132463.0
2015-08-10 11:00:00,77.9,78.11,77.87,77.88,147603.0,60.4201,60.583,60.3968,60.4046,147603.0
2015-08-10 11:30:00,77.88,77.93,77.68,77.73,200686.0,60.4046,60.4433,60.2494,60.2882,200686.0
2015-08-10 12:00:00,77.73,77.9,77.73,77.87,90777.0,60.2882,60.4201,60.2882,60.3968,90777.0
2015-08-10 12:30:00,77.88,77.88,77.7,77.75,101047.0,60.4046,60.4046,60.265,60.3037,101047.0
2015-08-10 13:00:00,77.74,77.83,77.7,77.82,139049.0,60.296,60.3658,60.265,60.358,139049.0
2015-08-10 13:30:00,77.83,77.92,77.79,77.91,103663.0,60.3658,60.4356,60.3348,60.4278,103663.0
2015-08-10 14:00:00,77.91,77.96,77.8,77.8,126104.0,60.4278,60.4666,60.3425,60.3425,126104.0
2015-08-10 14:30:00,77.79,77.83,77.73,77.81,168238.0,60.3348,60.3658,60.2882,60.3503,168238.0
2015-08-10 15:00:00,77.81,77.86,77.74,77.76,177583.0,60.3503,60.3891,60.296,60.3115,177583.0
2015-08-10 15:30:00,77.76,77.81,77.58,77.64,819222.0,60.3115,60.3503,60.1719,60.2184,819222.0
2015-08-11 09:30:00,77.1,77.42,76.92,77.17,502729.0,59.7996,60.0478,59.66,59.8539,502729.0
2015-08-11 10:00:00,77.17,77.63,77.12,77.31,188887.0,59.8539,60.2107,59.8151,59.9625,188887.0
2015-08-11 10:30:00,77.31,77.41,77.19,77.25,184178.0,59.9625,60.04,59.8694,59.9159,184178.0
2015-08-11 11:00:00,77.26,77.29,77.09,77.14,249748.0,59.9237,59.947,59.7918,59.8306,249748.0
2015-08-11 11:30:00,77.13,77.23,77.06,77.17,299418.0,59.8229,59.9004,59.7686,59.8539,299418.0
2015-08-11 12:00:00,77.17,77.23,77.11,77.22,166156.0,59.8539,59.9004,59.8073,59.8927,166156.0
2015-08-11 12:30:00,77.22,77.29,77.14,77.15,119209.0,59.8927,59.947,59.8306,59.8384,119209.0
2015-08-11 13:00:00,77.14,77.19,76.97,77.06,303076.0,59.8306,59.8694,59.6988,59.7686,303076.0
2015-08-11 13:30:00,77.07,77.29,77.05,77.27,244725.0,59.7763,59.947,59.7608,59.9314,244725.0
2015-08-11 14:00:00,77.26,77.36,77.17,77.31,162554.0,59.9237,60.0012,59.8539,59.9625,162554.0
2015-08-11 14:30:00,77.31,77.32,77.19,77.3,167785.0,59.9625,59.9702,59.8694,59.9547,167785.0
2015-08-11 15:00:00,77.31,77.39,77.19,77.38,231573.0,59.9625,60.0245,59.8694,60.0168,231573.0
2015-08-11 15:30:00,77.38,77.5,77.31,77.41,661160.0,60.0168,60.1098,59.9625,60.04,661160.0
2015-08-12 09:30:00,76.95,76.95,76.5,76.76,464093.0,59.6832,59.6832,59.3342,59.5359,464093.0
2015-08-12 10:00:00,76.74,76.89,76.13,76.15,420471.0,59.5204,59.6367,59.0472,59.0628,420471.0
2015-08-12 10:30:00,76.14,76.58,76.08,76.33,426868.0,59.055,59.3963,59.0085,59.2024,426868.0
2015-08-12 11:00:00,76.35,76.68,76.35,76.66,234766.0,59.2179,59.4738,59.2179,59.4583,234766.0
2015-08-12 11:30:00,76.67,76.67,76.34,76.35,364032.0,59.4661,59.4661,59.2101,59.2179,364032.0
2015-08-12 12:00:00,76.36,76.77,76.33,76.76,156015.0,59.2256,59.5436,59.2024,59.5359,156015.0
2015-08-12 12:30:00,76.76,76.99,76.67,76.67,209270.0,59.5359,59.7143,59.4661,59.4661,209270.0
2015-08-12 13:00:00,76.67,76.95,76.67,76.73,154449.0,59.4661,59.6832,59.4661,59.5126,154449.0
2015-08-12 13:30:00,76.73,77.17,76.73,77.08,163254.0,59.5126,59.8539,59.5126,59.7841,163254.0
2015-08-12 14:00:00,77.07,77.08,76.67,76.73,301497.0,59.7763,59.7841,59.4661,59.5126,301497.0
2015-08-12 14:30:00,76.73,77.0,76.68,76.98,484811.0,59.5126,59.722,59.4738,59.7065,484811.0
2015-08-12 15:00:00,76.98,77.32,76.97,77.32,413928.0,59.7065,59.9702,59.6988,59.9702,413928.0
2015-08-12 15:30:00,77.32,77.4,77.25,77.4,432587.0,59.9702,60.0323,59.9159,60.0323,432587.0
2015-08-13 09:30:00,77.32,77.64,76.99,77.19,222112.0,59.9702,60.2184,59.7143,59.8694,222112.0
2015-08-13 10:00:00,77.16,77.31,77.08,77.18,161673.0,59.8461,59.9625,59.7841,59.8616,161673.0
2015-08-13 10:30:00,77.2,77.44,77.09,77.12,215595.0,59.8772,60.0633,59.7918,59.8151,215595.0
2015-08-13 11:00:00,77.13,77.34,77.04,77.27,186715.0,59.8229,59.9857,59.7531,59.9314,186715.0
2015-08-13 11:30:00,77.28,77.56,77.24,77.44,161434.0,59.9392,60.1564,59.9082,60.0633,161434.0
2015-08-13 12:00:00,77.45,77.66,77.44,77.66,98951.0,60.0711,60.2339,60.0633,60.2339,98951.0
2015-08-13 12:30:00,77.66,77.74,77.58,77.68,139898.0,60.2339,60.296,60.1719,60.2494,139898.0
2015-08-13 13:00:00,77.67,77.75,77.62,77.74,102021.0,60.2417,60.3037,60.2029,60.296,102021.0
2015-08-13 13:30:00,77.73,77.74,77.57,77.66,104157.0,60.2882,60.296,60.1641,60.2339,104157.0
2015-08-13 14:00:00,77.67,77.8,77.62,77.76,112299.0,60.2417,60.3425,60.2029,60.3115,112299.0
2015-08-13 14:30:00,77.76,77.81,77.72,77.75,99264.0,60.3115,60.3503,60.2805,60.3037,99264.0
2015-08-13 15:00:00,77.76,77.78,77.53,77.53,206760.0,60.3115,60.327,60.1331,60.1331,206760.0
2015-08-13 15:30:00,77.53,77.58,77.34,77.5,702447.0,60.1331,60.1719,59.9857,60.1098,702447.0
2015-08-14 09:30:00,77.1,77.59,77.1,77.57,149574.0,59.7996,60.1796,59.7996,60.1641,149574.0
2015-08-14 10:00:00,77.57,77.72,77.45,77.53,103389.0,60.1641,60.2805,60.0711,60.1331,103389.0
2015-08-14 10:30:00,77.54,77.67,77.45,77.46,121102.0,60.1409,60.2417,60.0711,60.0788,121102.0
2015-08-14 11:00:00,77.46,77.5,77.35,77.5,175651.0,60.0788,60.1098,59.9935,60.1098,175651.0
2015-08-14 11:30:00,77.5,77.73,77.46,77.67,112532.0,60.1098,60.2882,60.0788,60.2417,112532.0
2015-08-14 12:00:00,77.65,77.7,77.53,77.64,69233.0,60.2262,60.265,60.1331,60.2184,69233.0
2015-08-14 12:30:00,77.64,77.67,77.4,77.46,82809.0,60.2184,60.2417,60.0323,60.0788,82809.0
2015-08-14 13:00:00,77.46,77.59,77.44,77.57,107852.0,60.0788,60.1796,60.0633,60.1641,107852.0
2015-08-14 13:30:00,77.59,77.66,77.42,77.48,71414.0,60.1796,60.2339,60.0478,60.0943,71414.0
2015-08-14 14:00:00,77.5,77.52,77.41,77.44,99377.0,60.1098,60.1253,60.04,60.0633,99377.0
2015-08-14 14:30:00,77.43,77.5,77.4,77.42,110549.0,60.0555,60.1098,60.0323,60.0478,110549.0
2015-08-14 15:00:00,77.43,77.56,77.42,77.56,186044.0,60.0555,60.1564,60.0478,60.1564,186044.0
2015-08-14 15:30:00,77.55,77.65,77.5,77.61,342003.0,60.1486,60.2262,60.1098,60.1952,342003.0
2015-08-17 09:30:00,77.34,77.57,77.16,77.4,273082.0,59.9857,60.1641,59.8461,60.0323,273082.0
2015-08-17 10:00:00,77.4,78.04,77.39,78.02,357496.0,60.0323,60.5287,60.0245,60.5132,357496.0
2015-08-17 10:30:00,78.02,78.39,77.99,78.37,207183.0,60.5132,60.8001,60.4899,60.7846,207183.0
2015-08-17 11:00:00,78.37,78.6,78.37,78.44,253862.0,60.7846,60.963,60.7846,60.8389,253862.0
2015-08-17 11:30:00,78.44,78.47,78.29,78.31,120206.0,60.8389,60.8622,60.7226,60.7381,120206.0
2015-08-17 12:00:00,78.31,78.39,78.25,78.34,108883.0,60.7381,60.8001,60.6915,60.7613,108883.0
2015-08-17 12:30:00,78.34,78.48,78.3,78.48,88409.0,60.7613,60.8699,60.7303,60.8699,88409.0
2015-08-17 13:00:00,78.48,78.5,78.41,78.47,68615.0,60.8699,60.8854,60.8156,60.8622,68615.0
2015-08-17 13:30:00,78.47,78.5,78.41,78.45,91822.0,60.8622,60.8854,60.8156,60.8467,91822.0
2015-08-17 14:00:00,78.46,78.55,78.41,78.48,167794.0,60.8544,60.9242,60.8156,60.8699,167794.0
2015-08-17 14:30:00,78.48,78.69,78.47,78.68,248689.0,60.8699,61.0328,60.8622,61.0251,248689.0
2015-08-17 15:00:00,78.67,78.71,78.5,78.59,324494.0,61.0173,61.0483,60.8854,60.9553,324494.0
2015-08-17 15:30:00,78.59,78.8,78.56,78.75,690699.0,60.9553,61.1181,60.932,61.0793,690699.0
2015-08-18 09:30:00,78.38,78.72,78.18,78.42,228789.0,60.7924,61.0561,60.6373,60.8234,228789.0
2015-08-18 10:00:00,78.43,78.52,78.35,78.37,161257.0,60.8312,60.901,60.7691,60.7846,161257.0
2015-08-18 10:30:00,78.37,78.47,78.31,78.42,278767.0,60.7846,60.8622,60.7381,60.8234,278767.0
2015-08-18 11:00:00,78.42,78.47,78.3,78.33,180587.0,60.8234,60.8622,60.7303,60.7536,180587.0
2015-08-18 11:30:00,78.34,78.41,78.3,78.4,125453.0,60.7613,60.8156,60.7303,60.8079,125453.0
2015-08-18 12:00:00,78.4,78.43,78.34,78.39,134169.0,60.8079,60.8312,60.7613,60.8001,134169.0
2015-08-18 12:30:00,78.38,78.41,78.23,78.23,157029.0,60.7924,60.8156,60.676,60.676,157029.0
2015-08-18 13:00:00,78.22,78.34,78.19,78.3,152317.0,60.6683,60.7613,60.645,60.7303,152317.0
2015-08-18 13:30:00,78.3,78.36,78.21,78.25,176866.0,60.7303,60.7769,60.6605,60.6915,176866.0
2015-08-18 14:00:00,78.26,78.27,78.17,78.21,169907.0,60.6993,60.7071,60.6295,60.6605,169907.0
2015-08-18 14:30:00,78.21,78.24,78.08,78.13,215310.0,60.6605,60.6838,60.5597,60.5985,215310.0
2015-08-18 15:00:00,78.13,78.21,78.08,78.18,216707.0,60.5985,60.6605,60.5597,60.6373,216707.0
2015-08-18 15:30:00,78.19,78.26,78.03,78.09,946129.0,60.645,60.6993,60.5209,60.5674,946129.0
2015-08-19 09:30:00,77.71,77.75,77.29,77.54,194554.0,60.2727,60.3037,59.947,60.1409,194554.0
2015-08-19 10:00:00,77.53,77.68,77.44,77.47,184934.0,60.1331,60.2494,60.0633,60.0866,184934.0
2015-08-19 10:30:00,77.46,77.47,76.96,77.17,283556.0,60.0788,60.0866,59.691,59.8539,283556.0
2015-08-19 11:00:00,77.18,77.28,77.01,77.06,214345.0,59.8616,59.9392,59.7298,59.7686,214345.0
2015-08-19 11:30:00,77.06,77.28,76.97,77.24,203531.0,59.7686,59.9392,59.6988,59.9082,203531.0
2015-08-19 12:00:00,77.23,77.34,77.13,77.28,181797.0,59.9004,59.9857,59.8229,59.9392,181797.0
2015-08-19 12:30:00,77.28,77.46,77.27,77.33,132632.0,59.9392,60.0788,59.9314,59.978,132632.0
2015-08-19 13:00:00,77.33,77.59,77.3,77.45,115846.0,59.978,60.1796,59.9547,60.0711,115846.0
2015-08-19 13:30:00,77.45,77.75,77.44,77.56,167519.0,60.0711,60.3037,60.0633,60.1564,167519.0
2015-08-19 14:00:00,77.55,78.13,77.55,77.8,236059.0,60.1486,60.5985,60.1486,60.3425,236059.0
2015-08-19 14:30:00,77.81,77.87,77.44,77.48,156643.0,60.3503,60.3968,60.0633,60.0943,156643.0
2015-08-19 15:00:00,77.48,77.68,77.39,77.62,245673.0,60.0943,60.2494,60.0245,60.2029,245673.0
2015-08-19 15:30:00,77.62,77.75,77.47,77.47,687587.0,60.2029,60.3037,60.0866,60.0866,687587.0
2015-08-20 09:30:00,76.61,77.01,76.52,76.77,338838.0,59.4195,59.7298,59.3497,59.5436,338838.0
2015-08-20 10:00:00,76.77,76.86,76.49,76.54,308286.0,59.5436,59.6134,59.3265,59.3652,308286.0
2015-08-20 10:30:00,76.53,76.89,76.5,76.79,192708.0,59.3575,59.6367,59.3342,59.5592,192708.0
2015-08-20 11:00:00,76.8,76.87,76.62,76.81,209014.0,59.5669,59.6212,59.4273,59.5747,209014.0
2015-08-20 11:30:00,76.82,76.94,76.69,76.93,127355.0,59.5824,59.6755,59.4816,59.6677,127355.0
2015-08-20 12:00:00,76.93,76.94,76.56,76.66,134892.0,59.6677,59.6755,59.3808,59.4583,134892.0
2015-08-20 12:30:00,76.66,76.75,76.49,76.58,205565.0,59.4583,59.5281,59.3265,59.3963,205565.0
2015-08-20 13:00:00,76.58,76.8,76.49,76.74,163852.0,59.3963,59.5669,59.3265,59.5204,163852.0
2015-08-20 13:30:00,76.71,76.9,76.68,76.87,150391.0,59.4971,59.6445,59.4738,59.6212,150391.0
2015-08-20 14:00:00,76.88,76.89,76.59,76.69,246112.0,59.629,59.6367,59.404,59.4816,246112.0
2015-08-20 14:30:00,76.68,76.7,76.52,76.58,306399.0,59.4738,59.4893,59.3497,59.3963,306399.0
2015-08-20 15:00:00,76.59,76.73,76.52,76.71,415084.0,59.404,59.5126,59.3497,59.4971,415084.0
2015-08-20 15:30:00,76.7,76.83,76.44,76.5,1457377.0,59.4893,59.5902,59.2877,59.3342,1457377.0
2015-08-21 09:30:00,75.84,76.03,75.46,75.65,1172813.0,58.8223,58.9697,58.5276,58.675,1172813.0
2015-08-21 10:00:00,75.65,75.95,75.58,75.6,407348.0,58.675,58.9076,58.6207,58.6362,407348.0
2015-08-21 10:30:00,75.6,75.68,75.31,75.43,526702.0,58.6362,58.6982,58.4112,58.5043,526702.0
2015-08-21 11:00:00,75.43,75.46,75.09,75.33,462123.0,58.5043,58.5276,58.2406,58.4268,462123.0
2015-08-21 11:30:00,75.31,75.52,75.04,75.47,287617.0,58.4112,58.5741,58.2018,58.5353,287617.0
2015-08-21 12:00:00,75.46,75.61,75.22,75.31,286118.0,58.5276,58.6439,58.3414,58.4112,286118.0
2015-08-21 12:30:00,75.3,75.44,75.06,75.09,321419.0,58.4035,58.5121,58.2173,58.2406,321419.0
2015-08-21 13:00:00,75.08,75.47,74.95,75.47,343064.0,58.2329,58.5353,58.132,58.5353,343064.0
2015-08-21 13:30:00,75.47,75.47,75.12,75.37,278842.0,58.5353,58.5353,58.2639,58.4578,278842.0
2015-08-21 14:00:00,75.37,75.46,75.01,75.03,380945.0,58.4578,58.5276,58.1786,58.1941,380945.0
2015-08-21 14:30:00,75.03,75.12,74.57,74.65,524952.0,58.1941,58.2639,57.8373,57.8993,524952.0
2015-08-21 15:00:00,74.64,74.77,74.39,74.68,679502.0,57.8916,57.9924,57.6977,57.9226,679502.0
2015-08-21 15:30:00,74.68,74.92,74.27,74.28,1525986.0,57.9226,58.1088,57.6046,57.6124,1525986.0
2015-08-24 09:30:00,67.8,70.73,55.54,70.09,2183077.0,52.5864,54.859,43.0774,54.3626,2183077.0
2015-08-24 10:00:00,70.1,72.31,69.78,72.06,1145903.0,54.3703,56.0844,54.1221,55.8905,1145903.0
2015-08-24 10:30:00,72.06,72.07,71.41,71.66,817693.0,55.8905,55.8983,55.3864,55.5803,817693.0
2015-08-24 11:00:00,71.66,71.71,71.5,71.65,682892.0,55.5803,55.619,55.4562,55.5725,682892.0
2015-08-24 11:30:00,71.64,72.73,71.64,72.7,609482.0,55.5648,56.4102,55.5648,56.3869,609482.0
2015-08-24 12:00:00,72.7,72.78,72.5,72.7,488599.0,56.3869,56.449,56.2318,56.3869,488599.0
2015-08-24 12:30:00,72.7,72.83,72.61,72.8,339001.0,56.3869,56.4877,56.3171,56.4645,339001.0
2015-08-24 13:00:00,72.81,72.9,72.69,72.72,356619.0,56.4722,56.542,56.3791,56.4024,356619.0
2015-08-24 13:30:00,72.71,72.72,71.75,71.76,501552.0,56.3947,56.4024,55.6501,55.6578,501552.0
2015-08-24 14:00:00,71.76,71.77,70.77,70.87,712509.0,55.6578,55.6656,54.89,54.9675,712509.0
2015-08-24 14:30:00,70.87,71.05,69.88,70.16,725643.0,54.9675,55.1071,54.1997,54.4169,725643.0
2015-08-24 15:00:00,70.16,70.39,69.88,70.15,1172275.0,54.4169,54.5952,54.1997,54.4091,1172275.0
2015-08-24 15:30:00,70.15,71.57,70.14,70.94,1609096.0,54.4091,55.5105,54.4013,55.0218,1609096.0
2015-08-25 09:30:00,72.88,72.91,71.35,72.0,932900.0,56.5265,56.5498,55.3398,55.844,932900.0
2015-08-25 10:00:00,71.99,72.19,71.61,71.95,498003.0,55.8362,55.9913,55.5415,55.8052,498003.0
2015-08-25 10:30:00,71.94,71.97,71.59,71.92,424729.0,55.7974,55.8207,55.526,55.7819,424729.0
2015-08-25 11:00:00,71.93,72.66,71.93,72.48,328223.0,55.7897,56.3559,55.7897,56.2163,328223.0
2015-08-25 11:30:00,72.47,72.71,72.27,72.65,318187.0,56.2085,56.3947,56.0534,56.3481,318187.0
2015-08-25 12:00:00,72.66,72.75,72.52,72.62,370088.0,56.3559,56.4257,56.2473,56.3249,370088.0
2015-08-25 12:30:00,72.62,72.78,72.46,72.47,262291.0,56.3249,56.449,56.2008,56.2085,262291.0
2015-08-25 13:00:00,72.47,72.6,71.77,71.81,237734.0,56.2085,56.3093,55.6656,55.6966,237734.0
2015-08-25 13:30:00,71.76,72.09,71.63,71.96,241588.0,55.6578,55.9138,55.557,55.813,241588.0
2015-08-25 14:00:00,71.96,72.03,71.7,71.9,279354.0,55.813,55.8672,55.6113,55.7664,279354.0
2015-08-25 14:30:00,71.89,72.16,71.77,72.02,371915.0,55.7587,55.9681,55.6656,55.8595,371915.0
2015-08-25 15:00:00,72.01,72.08,71.33,71.37,702704.0,55.8517,55.906,55.3243,55.3553,702704.0
2015-08-25 15:30:00,71.37,71.38,69.84,69.92,1642958.0,55.3553,55.3631,54.1687,54.2307,1642958.0
2015-08-26 09:30:00,71.81,71.98,71.41,71.65,1063619.0,55.6966,55.8285,55.3864,55.5725,1063619.0
2015-08-26 10:00:00,71.64,71.76,70.71,70.92,701355.0,55.5648,55.6578,54.8434,55.0063,701355.0
2015-08-26 10:30:00,70.91,71.31,70.79,70.93,641553.0,54.9986,55.3088,54.9055,55.0141,641553.0
2015-08-26 11:00:00,70.93,71.22,70.82,71.13,822061.0,55.0141,55.239,54.9288,55.1692,822061.0
2015-08-26 11:30:00,71.12,71.26,70.92,70.96,567939.0,55.1614,55.27,55.0063,55.0373,567939.0
2015-08-26 12:00:00,70.96,71.06,70.53,70.55,434531.0,55.0373,55.1149,54.7038,54.7193,434531.0
2015-08-26 12:30:00,70.56,70.82,70.27,70.82,331981.0,54.7271,54.9288,54.5022,54.9288,331981.0
2015-08-26 13:00:00,70.82,71.23,70.63,71.23,376249.0,54.9288,55.2468,54.7814,55.2468,376249.0
2015-08-26 13:30:00,71.2,71.59,71.13,71.59,446138.0,55.2235,55.526,55.1692,55.526,446138.0
2015-08-26 14:00:00,71.6,71.62,70.92,71.1,536861.0,55.5337,55.5492,55.0063,55.1459,536861.0
2015-08-26 14:30:00,71.1,71.55,70.95,71.43,629586.0,55.1459,55.495,55.0296,55.4019,629586.0
2015-08-26 15:00:00,71.44,72.26,71.26,71.9,684226.0,55.4096,56.0456,55.27,55.7664,684226.0
2015-08-26 15:30:00,71.91,72.39,71.83,72.25,1233249.0,55.7742,56.1465,55.7121,56.0379,1233249.0
2015-08-27 09:30:00,73.8,73.8,72.9,73.03,616961.0,57.2401,57.2401,56.542,56.6429,616961.0
2015-08-27 10:00:00,73.0,73.22,72.86,73.08,482109.0,56.6196,56.7902,56.511,56.6816,482109.0
2015-08-27 10:30:00,73.09,73.65,73.0,73.59,490541.0,56.6894,57.1237,56.6196,57.0772,490541.0
2015-08-27 11:00:00,73.59,73.67,73.38,73.49,277705.0,57.0772,57.1392,56.9143,56.9996,277705.0
2015-08-27 11:30:00,73.51,73.6,73.36,73.53,293401.0,57.0151,57.085,56.8988,57.0307,293401.0
2015-08-27 12:00:00,73.54,73.86,73.5,73.77,404791.0,57.0384,57.2866,57.0074,57.2168,404791.0
2015-08-27 12:30:00,73.77,73.81,73.43,73.77,488193.0,57.2168,57.2478,56.9531,57.2168,488193.0
2015-08-27 13:00:00,73.76,73.78,73.56,73.62,385821.0,57.2091,57.2246,57.0539,57.1005,385821.0
2015-08-27 13:30:00,73.61,73.68,73.39,73.62,502327.0,57.0927,57.147,56.9221,57.1005,502327.0
2015-08-27 14:00:00,73.6,73.61,72.95,73.05,527011.0,57.085,57.0927,56.5808,56.6584,527011.0
2015-08-27 14:30:00,73.05,73.23,72.3,72.37,603445.0,56.6584,56.798,56.0767,56.131,603445.0
2015-08-27 15:00:00,72.36,72.65,71.94,72.61,945059.0,56.1232,56.3481,55.7974,56.3171,945059.0
2015-08-27 15:30:00,72.62,73.57,72.5,73.56,1456489.0,56.3249,57.0617,56.2318,57.0539,1456489.0
2015-08-28 09:30:00,73.48,73.85,73.18,73.49,447666.0,56.9919,57.2789,56.7592,56.9996,447666.0
2015-08-28 10:00:00,73.49,73.53,72.98,73.15,462087.0,56.9996,57.0307,56.6041,56.7359,462087.0
2015-08-28 10:30:00,73.13,73.29,73.05,73.16,329815.0,56.7204,56.8445,56.6584,56.7437,329815.0
2015-08-28 11:00:00,73.18,73.55,73.14,73.54,259872.0,56.7592,57.0462,56.7282,57.0384,259872.0
2015-08-28 11:30:00,73.54,73.67,73.24,73.34,490598.0,57.0384,57.1392,56.8057,56.8833,490598.0
2015-08-28 12:00:00,73.32,73.44,73.18,73.25,228238.0,56.8678,56.9609,56.7592,56.8135,228238.0
2015-08-28 12:30:00,73.25,73.34,73.05,73.11,214586.0,56.8135,56.8833,56.6584,56.7049,214586.0
2015-08-28 13:00:00,73.11,73.26,73.01,73.01,178147.0,56.7049,56.8212,56.6273,56.6273,178147.0
2015-08-28 13:30:00,73.01,73.18,72.89,73.1,254316.0,56.6273,56.7592,56.5343,56.6971,254316.0
2015-08-28 14:00:00,73.1,73.37,73.09,73.34,180800.0,56.6971,56.9066,56.6894,56.8833,180800.0
2015-08-28 14:30:00,73.33,73.52,73.18,73.49,223207.0,56.8755,57.0229,56.7592,56.9996,223207.0
2015-08-28 15:00:00,73.5,73.5,73.17,73.32,333259.0,57.0074,57.0074,56.7514,56.8678,333259.0
2015-08-28 15:30:00,73.31,73.6,73.1,73.53,896854.0,56.86,57.085,56.6971,57.0307,896854.0
2015-08-31 09:30:00,73.72,74.16,73.47,73.49,644366.0,57.178,57.5193,56.9841,56.9996,644366.0
2015-08-31 10:00:00,73.5,73.68,73.32,73.67,742932.0,57.0074,57.147,56.8678,57.1392,742932.0
2015-08-31 10:30:00,73.69,73.76,73.4,73.43,299668.0,57.1548,57.2091,56.9298,56.9531,299668.0
2015-08-31 11:00:00,73.44,73.44,73.06,73.19,281919.0,56.9609,56.9609,56.6661,56.767,281919.0
2015-08-31 11:30:00,73.2,73.41,72.93,73.03,307390.0,56.7747,56.9376,56.5653,56.6429,307390.0
2015-08-31 12:00:00,73.02,73.14,72.8,72.96,267818.0,56.6351,56.7282,56.4645,56.5886,267818.0
2015-08-31 12:30:00,72.96,73.2,72.91,73.13,155303.0,56.5886,56.7747,56.5498,56.7204,155303.0
2015-08-31 13:00:00,73.12,73.21,72.84,72.89,146549.0,56.7127,56.7825,56.4955,56.5343,146549.0
2015-08-31 13:30:00,72.89,72.89,72.7,72.76,218545.0,56.5343,56.5343,56.3869,56.4334,218545.0
2015-08-31 14:00:00,72.77,72.81,72.42,72.44,329110.0,56.4412,56.4722,56.1697,56.1852,329110.0
2015-08-31 14:30:00,72.44,72.52,71.99,72.02,428968.0,56.1852,56.2473,55.8362,55.8595,428968.0
2015-08-31 15:00:00,72.01,72.32,72.01,72.08,1051072.0,55.8517,56.0922,55.8517,55.906,1051072.0
2015-08-31 15:30:00,72.08,72.6,72.07,72.29,1236042.0,55.906,56.3093,55.8983,56.0689,1236042.0
2015-09-01 09:30:00,70.67,71.06,70.1,70.27,890756.0,54.8124,55.1149,54.3703,54.5022,890756.0
2015-09-01 10:00:00,70.26,70.32,69.94,70.29,676858.0,54.4944,54.5409,54.2462,54.5177,676858.0
2015-09-01 10:30:00,70.3,70.48,69.98,70.18,511323.0,54.5254,54.665,54.2772,54.4324,511323.0
2015-09-01 11:00:00,70.19,70.43,70.07,70.39,408397.0,54.4401,54.6263,54.347,54.5952,408397.0
2015-09-01 11:30:00,70.39,70.62,70.33,70.4,359825.0,54.5952,54.7736,54.5487,54.603,359825.0
2015-09-01 12:00:00,70.39,70.51,69.99,70.02,323455.0,54.5952,54.6883,54.285,54.3083,323455.0
2015-09-01 12:30:00,70.01,70.01,69.49,69.51,365811.0,54.3005,54.3005,53.8972,53.9127,365811.0
2015-09-01 13:00:00,69.5,69.71,69.34,69.63,388893.0,53.9049,54.0678,53.7809,54.0058,388893.0
2015-09-01 13:30:00,69.62,69.91,69.51,69.85,388363.0,53.998,54.2229,53.9127,54.1764,388363.0
2015-09-01 14:00:00,69.85,69.88,69.39,69.53,394340.0,54.1764,54.1997,53.8196,53.9282,394340.0
2015-09-01 14:30:00,69.54,70.06,69.51,69.67,552105.0,53.936,54.3393,53.9127,54.0368,552105.0
2015-09-01 15:00:00,69.68,69.72,69.43,69.48,573044.0,54.0446,54.0756,53.8507,53.8894,573044.0
2015-09-01 15:30:00,69.47,69.8,69.0,69.56,1865217.0,53.8817,54.1376,53.5171,53.9515,1865217.0
2015-09-02 09:30:00,70.72,70.99,70.27,70.48,952834.0,54.8512,55.0606,54.5022,54.665,952834.0
2015-09-02 10:00:00,70.49,70.96,70.46,70.5,854135.0,54.6728,55.0373,54.6495,54.6806,854135.0
2015-09-02 10:30:00,70.5,70.68,70.38,70.61,588375.0,54.6806,54.8202,54.5875,54.7659,588375.0
2015-09-02 11:00:00,70.61,70.73,70.47,70.71,370845.0,54.7659,54.859,54.6573,54.8434,370845.0
2015-09-02 11:30:00,70.72,70.85,70.58,70.81,419219.0,54.8512,54.952,54.7426,54.921,419219.0
2015-09-02 12:00:00,70.8,70.84,70.61,70.79,488638.0,54.9132,54.9443,54.7659,54.9055,488638.0
2015-09-02 12:30:00,70.79,71.08,70.66,71.02,320590.0,54.9055,55.1304,54.8047,55.0839,320590.0
2015-09-02 13:00:00,71.0,71.29,70.97,71.27,357563.0,55.0684,55.2933,55.0451,55.2778,357563.0
2015-09-02 13:30:00,71.26,71.27,70.92,70.95,315290.0,55.27,55.2778,55.0063,55.0296,315290.0
2015-09-02 14:00:00,70.95,71.19,70.89,71.06,417655.0,55.0296,55.2157,54.983,55.1149,417655.0
2015-09-02 14:30:00,71.06,71.07,70.76,71.03,366970.0,55.1149,55.1227,54.8822,55.0916,366970.0
2015-09-02 15:00:00,71.02,71.11,70.81,71.03,579911.0,55.0839,55.1537,54.921,55.0916,579911.0
2015-09-02 15:30:00,71.02,71.53,70.96,71.53,1782853.0,55.0839,55.4794,55.0373,55.4794,1782853.0
2015-09-03 09:30:00,72.15,72.5,71.13,71.54,924826.0,55.9603,56.2318,55.1692,55.4872,924826.0
2015-09-03 10:00:00,71.57,71.66,70.92,71.29,951142.0,55.5105,55.5803,55.0063,55.2933,951142.0
2015-09-03 10:30:00,71.29,71.85,71.29,71.82,605026.0,55.2933,55.7276,55.2933,55.7044,605026.0
2015-09-03 11:00:00,71.81,71.87,71.64,71.68,669114.0,55.6966,55.7431,55.5648,55.5958,669114.0
2015-09-03 11:30:00,71.69,71.75,71.23,71.33,454699.0,55.6035,55.6501,55.2468,55.3243,454699.0
2015-09-03 12:00:00,71.32,71.35,71.11,71.29,420590.0,55.3166,55.3398,55.1537,55.2933,420590.0
2015-09-03 12:30:00,71.28,71.3,70.83,71.01,390233.0,55.2855,55.301,54.9365,55.0761,390233.0
2015-09-03 13:00:00,71.02,71.15,70.77,71.03,373587.0,55.0839,55.1847,54.89,55.0916,373587.0
2015-09-03 13:30:00,71.03,71.05,70.66,70.66,433136.0,55.0916,55.1071,54.8047,54.8047,433136.0
2015-09-03 14:00:00,70.67,70.72,70.39,70.71,373246.0,54.8124,54.8512,54.5952,54.8434,373246.0
2015-09-03 14:30:00,70.71,71.02,70.67,70.8,457646.0,54.8434,55.0839,54.8124,54.9132,457646.0
2015-09-03 15:00:00,70.79,70.91,70.27,70.3,513930.0,54.9055,54.9986,54.5022,54.5254,513930.0
2015-09-03 15:30:00,70.3,70.3,69.83,69.96,1776963.0,54.5254,54.5254,54.1609,54.2617,1776963.0
2015-09-04 09:30:00,68.86,69.15,68.37,68.6,1657808.0,53.4086,53.6335,53.0285,53.2069,1657808.0
2015-09-04 10:00:00,68.57,68.82,68.48,68.81,922108.0,53.1836,53.3775,53.1138,53.3698,922108.0
2015-09-04 10:30:00,68.8,68.97,68.27,68.29,719794.0,53.362,53.4939,52.9509,52.9665,719794.0
2015-09-04 11:00:00,68.3,68.4,68.0,68.16,710607.0,52.9742,53.0518,52.7415,52.8656,710607.0
2015-09-04 11:30:00,68.15,68.16,67.88,68.01,577836.0,52.8579,52.8656,52.6485,52.7493,577836.0
2015-09-04 12:00:00,68.0,68.28,67.99,68.2,671098.0,52.7415,52.9587,52.7338,52.8967,671098.0
2015-09-04 12:30:00,68.2,68.5,68.12,68.41,592313.0,52.8967,53.1293,52.8346,53.0595,592313.0
2015-09-04 13:00:00,68.42,68.57,68.33,68.52,847498.0,53.0673,53.1836,52.9975,53.1449,847498.0
2015-09-04 13:30:00,68.52,68.84,68.47,68.75,718894.0,53.1449,53.393,53.1061,53.3232,718894.0
2015-09-04 14:00:00,68.75,68.78,68.53,68.66,738136.0,53.3232,53.3465,53.1526,53.2534,738136.0
2015-09-04 14:30:00,68.66,68.97,68.57,68.94,592391.0,53.2534,53.4939,53.1836,53.4706,592391.0
2015-09-04 15:00:00,68.93,69.06,68.87,69.06,823786.0,53.4629,53.5637,53.4163,53.5637,823786.0
2015-09-04 15:30:00,69.06,69.5,68.99,68.99,1590790.0,53.5637,53.9049,53.5094,53.5094,1590790.0
2015-09-08 09:30:00,70.34,70.36,69.74,69.74,780645.0,54.5565,54.572,54.0911,54.0911,780645.0
2015-09-08 10:00:00,69.75,69.88,69.65,69.78,537233.0,54.0989,54.1997,54.0213,54.1221,537233.0
2015-09-08 10:30:00,69.77,69.82,69.52,69.73,488161.0,54.1144,54.1531,53.9205,54.0833,488161.0
2015-09-08 11:00:00,69.73,69.75,69.58,69.7,372153.0,54.0833,54.0989,53.967,54.0601,372153.0
2015-09-08 11:30:00,69.7,69.82,69.66,69.76,419620.0,54.0601,54.1531,54.029,54.1066,419620.0
2015-09-08 12:00:00,69.76,69.93,69.7,69.86,333337.0,54.1066,54.2385,54.0601,54.1842,333337.0
2015-09-08 12:30:00,69.86,69.92,69.73,69.77,255628.0,54.1842,54.2307,54.0833,54.1144,255628.0
2015-09-08 13:00:00,69.76,69.83,69.64,69.79,386010.0,54.1066,54.1609,54.0135,54.1299,386010.0
2015-09-08 13:30:00,69.79,70.08,69.71,70.08,250177.0,54.1299,54.3548,54.0678,54.3548,250177.0
2015-09-08 14:00:00,70.08,70.13,69.95,70.13,318929.0,54.3548,54.3936,54.254,54.3936,318929.0
2015-09-08 14:30:00,70.13,70.34,70.12,70.31,345225.0,54.3936,54.5565,54.3858,54.5332,345225.0
2015-09-08 15:00:00,70.31,70.53,70.29,70.52,652725.0,54.5332,54.7038,54.5177,54.6961,652725.0
2015-09-08 15:30:00,70.51,70.86,70.47,70.79,1250185.0,54.6883,54.9598,54.6573,54.9055,1250185.0
2015-09-09 09:30:00,71.16,71.4,70.8,70.86,758955.0,55.1925,55.3786,54.9132,54.9598,758955.0
2015-09-09 10:00:00,70.87,71.02,70.78,70.89,487356.0,54.9675,55.0839,54.8977,54.983,487356.0
2015-09-09 10:30:00,70.89,70.91,70.55,70.73,371105.0,54.983,54.9986,54.7193,54.859,371105.0
2015-09-09 11:00:00,70.72,70.87,70.58,70.72,361342.0,54.8512,54.9675,54.7426,54.8512,361342.0
2015-09-09 11:30:00,70.73,70.81,70.57,70.69,246909.0,54.859,54.921,54.7349,54.8279,246909.0
2015-09-09 12:00:00,70.69,70.94,70.61,70.94,315529.0,54.8279,55.0218,54.7659,55.0218,315529.0
2015-09-09 12:30:00,70.95,71.0,70.86,70.97,350202.0,55.0296,55.0684,54.9598,55.0451,350202.0
2015-09-09 13:00:00,70.97,71.06,70.83,70.85,351963.0,55.0451,55.1149,54.9365,54.952,351963.0
2015-09-09 13:30:00,70.85,70.85,70.52,70.55,511546.0,54.952,54.952,54.6961,54.7193,511546.0
2015-09-09 14:00:00,70.55,70.63,70.26,70.33,515987.0,54.7193,54.7814,54.4944,54.5487,515987.0
2015-09-09 14:30:00,70.34,70.37,70.1,70.15,412856.0,54.5565,54.5797,54.3703,54.4091,412856.0
2015-09-09 15:00:00,70.14,70.46,70.03,70.19,588542.0,54.4013,54.6495,54.316,54.4401,588542.0
2015-09-09 15:30:00,70.19,70.19,69.44,69.6,981642.0,54.4401,54.4401,53.8584,53.9825,981642.0
2015-09-10 09:30:00,69.67,70.16,69.21,70.0,780600.0,54.0368,54.4169,53.68,54.2928,780600.0
2015-09-10 10:00:00,70.0,70.09,69.7,69.8,530756.0,54.2928,54.3626,54.0601,54.1376,530756.0
2015-09-10 10:30:00,69.84,70.43,69.81,70.4,409341.0,54.1687,54.6263,54.1454,54.603,409341.0
2015-09-10 11:00:00,70.4,70.49,70.12,70.25,654237.0,54.603,54.6728,54.3858,54.4867,654237.0
2015-09-10 11:30:00,70.25,70.41,70.1,70.16,313068.0,54.4867,54.6108,54.3703,54.4169,313068.0
2015-09-10 12:00:00,70.16,70.37,70.01,70.06,228261.0,54.4169,54.5797,54.3005,54.3393,228261.0
2015-09-10 12:30:00,70.06,70.31,70.0,70.2,174993.0,54.3393,54.5332,54.2928,54.4479,174993.0
2015-09-10 13:00:00,70.2,70.51,70.09,70.5,203450.0,54.4479,54.6883,54.3626,54.6806,203450.0
2015-09-10 13:30:00,70.51,70.71,70.45,70.61,284759.0,54.6883,54.8434,54.6418,54.7659,284759.0
2015-09-10 14:00:00,70.62,70.66,70.33,70.39,256953.0,54.7736,54.8047,54.5487,54.5952,256953.0
2015-09-10 14:30:00,70.4,70.47,70.1,70.1,233496.0,54.603,54.6573,54.3703,54.3703,233496.0
2015-09-10 15:00:00,70.1,70.14,69.8,69.85,494288.0,54.3703,54.4013,54.1376,54.1764,494288.0
2015-09-10 15:30:00,69.84,70.02,69.7,70.0,817092.0,54.1687,54.3083,54.0601,54.2928,817092.0
2015-09-11 09:30:00,69.79,70.16,69.39,69.4,336621.0,54.1299,54.4169,53.8196,53.8274,336621.0
2015-09-11 10:00:00,69.39,69.47,69.29,69.32,278149.0,53.8196,53.8817,53.7421,53.7653,278149.0
2015-09-11 10:30:00,69.32,69.56,69.26,69.5,227947.0,53.7653,53.9515,53.7188,53.9049,227947.0
2015-09-11 11:00:00,69.5,69.65,69.42,69.64,222654.0,53.9049,54.0213,53.8429,54.0135,222654.0
2015-09-11 11:30:00,69.64,69.81,69.49,69.79,229454.0,54.0135,54.1454,53.8972,54.1299,229454.0
2015-09-11 12:00:00,69.81,69.94,69.75,69.91,228926.0,54.1454,54.2462,54.0989,54.2229,228926.0
2015-09-11 12:30:00,69.91,69.98,69.82,69.95,171629.0,54.2229,54.2772,54.1531,54.254,171629.0
2015-09-11 13:00:00,69.95,69.96,69.58,69.59,158236.0,54.254,54.2617,53.967,53.9748,158236.0
2015-09-11 13:30:00,69.59,69.64,69.49,69.53,279842.0,53.9748,54.0135,53.8972,53.9282,279842.0
2015-09-11 14:00:00,69.54,69.62,69.49,69.58,336546.0,53.936,53.998,53.8972,53.967,336546.0
2015-09-11 14:30:00,69.57,69.72,69.57,69.64,302412.0,53.9592,54.0756,53.9592,54.0135,302412.0
2015-09-11 15:00:00,69.64,69.88,69.63,69.79,365884.0,54.0135,54.1997,54.0058,54.1299,365884.0
2015-09-11 15:30:00,69.79,69.91,69.72,69.89,787812.0,54.1299,54.2229,54.0756,54.2074,787812.0
2015-09-14 09:30:00,69.77,69.89,69.2,69.22,322810.0,54.1144,54.2074,53.6723,53.6878,322810.0
2015-09-14 10:00:00,69.22,69.47,69.18,69.26,269323.0,53.6878,53.8817,53.6568,53.7188,269323.0
2015-09-14 10:30:00,69.25,69.42,69.17,69.31,292395.0,53.711,53.8429,53.649,53.7576,292395.0
2015-09-14 11:00:00,69.3,69.39,68.94,68.97,345615.0,53.7498,53.8196,53.4706,53.4939,345615.0
2015-09-14 11:30:00,68.97,68.97,68.71,68.81,446965.0,53.4939,53.4939,53.2922,53.3698,446965.0
2015-09-14 12:00:00,68.82,68.83,68.67,68.7,280299.0,53.3775,53.3853,53.2612,53.2845,280299.0
2015-09-14 12:30:00,68.7,68.77,68.5,68.64,251057.0,53.2845,53.3388,53.1293,53.2379,251057.0
2015-09-14 13:00:00,68.64,68.67,68.54,68.56,208557.0,53.2379,53.2612,53.1604,53.1759,208557.0
2015-09-14 13:30:00,68.56,68.73,68.51,68.73,670134.0,53.1759,53.3077,53.1371,53.3077,670134.0
2015-09-14 14:00:00,68.73,68.76,68.57,68.58,271706.0,53.3077,53.331,53.1836,53.1914,271706.0
2015-09-14 14:30:00,68.58,68.71,68.52,68.62,319042.0,53.1914,53.2922,53.1449,53.2224,319042.0
2015-09-14 15:00:00,68.62,68.71,68.52,68.63,468888.0,53.2224,53.2922,53.1449,53.2302,468888.0
2015-09-14 15:30:00,68.63,68.73,68.56,68.72,986666.0,53.2302,53.3077,53.1759,53.3,986666.0
2015-09-15 09:30:00,68.89,69.17,68.55,68.9,820581.0,53.4318,53.649,53.1681,53.4396,820581.0
2015-09-15 10:00:00,68.89,69.01,68.72,68.8,326007.0,53.4318,53.5249,53.3,53.362,326007.0
2015-09-15 10:30:00,68.8,69.29,68.79,69.18,411268.0,53.362,53.7421,53.3543,53.6568,411268.0
2015-09-15 11:00:00,69.18,69.25,69.04,69.12,422348.0,53.6568,53.711,53.5482,53.6102,422348.0
2015-09-15 11:30:00,69.13,69.21,69.0,69.16,359603.0,53.618,53.68,53.5171,53.6412,359603.0
2015-09-15 12:00:00,69.16,69.34,69.15,69.26,299388.0,53.6412,53.7809,53.6335,53.7188,299388.0
2015-09-15 12:30:00,69.27,69.4,69.25,69.32,313815.0,53.7266,53.8274,53.711,53.7653,313815.0
2015-09-15 13:00:00,69.31,69.62,69.29,69.61,322558.0,53.7576,53.998,53.7421,53.9903,322558.0
2015-09-15 13:30:00,69.61,69.74,69.51,69.55,303800.0,53.9903,54.0911,53.9127,53.9437,303800.0
2015-09-15 14:00:00,69.55,69.75,69.5,69.66,306250.0,53.9437,54.0989,53.9049,54.029,306250.0
2015-09-15 14:30:00,69.66,69.9,69.65,69.87,319098.0,54.029,54.2152,54.0213,54.1919,319098.0
2015-09-15 15:00:00,69.88,69.97,69.83,69.87,330931.0,54.1997,54.2695,54.1609,54.1919,330931.0
2015-09-15 15:30:00,69.87,70.02,69.78,69.92,1165777.0,54.1919,54.3083,54.1221,54.2307,1165777.0
2015-09-16 09:30:00,69.69,70.05,69.56,69.91,475104.0,54.0523,54.3315,53.9515,54.2229,475104.0
2015-09-16 10:00:00,69.9,70.14,69.78,69.97,307090.0,54.2152,54.4013,54.1221,54.2695,307090.0
2015-09-16 10:30:00,69.98,70.02,69.82,69.96,484326.0,54.2772,54.3083,54.1531,54.2617,484326.0
2015-09-16 11:00:00,69.96,70.37,69.92,70.25,450585.0,54.2617,54.5797,54.2307,54.4867,450585.0
2015-09-16 11:30:00,70.25,70.25,70.04,70.15,244072.0,54.4867,54.4867,54.3238,54.4091,244072.0
2015-09-16 12:00:00,70.14,70.2,70.06,70.2,148216.0,54.4013,54.4479,54.3393,54.4479,148216.0
2015-09-16 12:30:00,70.2,70.42,70.19,70.34,281128.0,54.4479,54.6185,54.4401,54.5565,281128.0
2015-09-16 13:00:00,70.34,70.34,70.15,70.23,149489.0,54.5565,54.5565,54.4091,54.4711,149489.0
2015-09-16 13:30:00,70.22,70.33,70.18,70.31,225006.0,54.4634,54.5487,54.4324,54.5332,225006.0
2015-09-16 14:00:00,70.31,70.31,69.98,70.05,320535.0,54.5332,54.5332,54.2772,54.3315,320535.0
2015-09-16 14:30:00,70.06,70.18,69.95,70.16,271074.0,54.3393,54.4324,54.254,54.4169,271074.0
2015-09-16 15:00:00,70.16,70.27,70.11,70.17,333827.0,54.4169,54.5022,54.3781,54.4246,333827.0
2015-09-16 15:30:00,70.18,70.26,70.07,70.1,678766.0,54.4324,54.4944,54.347,54.3703,678766.0
2015-09-17 09:30:00,70.23,70.71,70.13,70.55,362882.0,54.4711,54.8434,54.3936,54.7193,362882.0
2015-09-17 10:00:00,70.56,70.56,70.32,70.37,342824.0,54.7271,54.7271,54.5409,54.5797,342824.0
2015-09-17 10:30:00,70.37,70.51,70.35,70.41,151003.0,54.5797,54.6883,54.5642,54.6108,151003.0
2015-09-17 11:00:00,70.41,70.41,70.22,70.33,210283.0,54.6108,54.6108,54.4634,54.5487,210283.0
2015-09-17 11:30:00,70.34,70.47,70.3,70.38,138766.0,54.5565,54.6573,54.5254,54.5875,138766.0
2015-09-17 12:00:00,70.39,70.47,70.34,70.43,130081.0,54.5952,54.6573,54.5565,54.6263,130081.0
2015-09-17 12:30:00,70.42,70.56,70.38,70.55,138162.0,54.6185,54.7271,54.5875,54.7193,138162.0
2015-09-17 13:00:00,70.54,70.76,70.48,70.69,158618.0,54.7116,54.8822,54.665,54.8279,158618.0
2015-09-17 13:30:00,70.69,70.82,70.54,70.59,251052.0,54.8279,54.9288,54.7116,54.7504,251052.0
2015-09-17 14:00:00,70.61,71.4,70.19,70.85,533786.0,54.7659,55.3786,54.4401,54.952,533786.0
2015-09-17 14:30:00,70.84,71.85,70.84,71.69,610902.0,54.9443,55.7276,54.9443,55.6035,610902.0
2015-09-17 15:00:00,71.69,71.77,70.77,71.15,816863.0,55.6035,55.6656,54.89,55.1847,816863.0
2015-09-17 15:30:00,71.14,71.21,70.66,70.83,1107395.0,55.177,55.2312,54.8047,54.9365,1107395.0
2015-09-18 09:30:00,70.02,70.76,70.0,70.02,2115537.0,54.3083,54.8822,54.2928,54.3083,2115537.0
2015-09-18 10:00:00,70.02,70.28,69.96,70.23,618235.0,54.3083,54.5099,54.2617,54.4711,618235.0
2015-09-18 10:30:00,70.23,70.27,69.98,70.09,429768.0,54.4711,54.5022,54.2772,54.3626,429768.0
2015-09-18 11:00:00,70.09,70.27,70.05,70.06,329792.0,54.3626,54.5022,54.3315,54.3393,329792.0
2015-09-18 11:30:00,70.05,70.4,70.02,70.3,289560.0,54.3315,54.603,54.3083,54.5254,289560.0
2015-09-18 12:00:00,70.3,70.32,69.98,70.11,455095.0,54.5254,54.5409,54.2772,54.3781,455095.0
2015-09-18 12:30:00,70.1,70.19,70.0,70.15,272887.0,54.3703,54.4401,54.2928,54.4091,272887.0
2015-09-18 13:00:00,70.14,70.39,70.09,70.31,326676.0,54.4013,54.5952,54.3626,54.5332,326676.0
2015-09-18 13:30:00,70.3,70.35,70.16,70.18,417683.0,54.5254,54.5642,54.4169,54.4324,417683.0
2015-09-18 14:00:00,70.18,70.53,70.13,70.49,465106.0,54.4324,54.7038,54.3936,54.6728,465106.0
2015-09-18 14:30:00,70.49,70.59,70.29,70.45,478568.0,54.6728,54.7504,54.5177,54.6418,478568.0
2015-09-18 15:00:00,70.45,70.52,70.19,70.33,730987.0,54.6418,54.6961,54.4401,54.5487,730987.0
2015-09-18 15:30:00,70.33,70.38,70.1,70.33,1930971.0,54.5487,54.5875,54.3703,54.5487,1930971.0
2015-09-21 09:30:00,70.81,71.42,70.71,71.16,511078.0,54.921,55.3941,54.8434,55.1925,511078.0
2015-09-21 10:00:00,71.17,71.34,70.96,71.13,446917.0,55.2002,55.3321,55.0373,55.1692,446917.0
2015-09-21 10:30:00,71.14,71.36,71.12,71.15,262319.0,55.177,55.3476,55.1614,55.1847,262319.0
2015-09-21 11:00:00,71.15,71.24,71.05,71.08,269193.0,55.1847,55.2545,55.1071,55.1304,269193.0
2015-09-21 11:30:00,71.08,71.1,70.52,70.55,237185.0,55.1304,55.1459,54.6961,54.7193,237185.0
2015-09-21 12:00:00,70.54,70.54,70.31,70.47,246182.0,54.7116,54.7116,54.5332,54.6573,246182.0
2015-09-21 12:30:00,70.48,70.48,69.99,70.06,273877.0,54.665,54.665,54.285,54.3393,273877.0
2015-09-21 13:00:00,70.05,70.44,70.03,70.39,243256.0,54.3315,54.634,54.316,54.5952,243256.0
2015-09-21 13:30:00,70.39,70.52,70.31,70.35,163156.0,54.5952,54.6961,54.5332,54.5642,163156.0
2015-09-21 14:00:00,70.34,70.43,70.21,70.34,200980.0,54.5565,54.6263,54.4556,54.5565,200980.0
2015-09-21 14:30:00,70.36,70.59,70.26,70.48,497848.0,54.572,54.7504,54.4944,54.665,497848.0
2015-09-21 15:00:00,70.49,70.51,70.27,70.3,395801.0,54.6728,54.6883,54.5022,54.5254,395801.0
2015-09-21 15:30:00,70.31,70.36,70.07,70.24,1192332.0,54.5332,54.572,54.347,54.4789,1192332.0
2015-09-22 09:30:00,69.52,69.8,69.48,69.73,574915.0,53.9205,54.1376,53.8894,54.0833,574915.0
2015-09-22 10:00:00,69.73,69.95,69.7,69.72,420328.0,54.0833,54.254,54.0601,54.0756,420328.0
2015-09-22 10:30:00,69.72,69.72,69.31,69.55,698216.0,54.0756,54.0756,53.7576,53.9437,698216.0
2015-09-22 11:00:00,69.56,69.71,69.52,69.59,441988.0,53.9515,54.0678,53.9205,53.9748,441988.0
2015-09-22 11:30:00,69.59,69.93,69.56,69.87,515388.0,53.9748,54.2385,53.9515,54.1919,515388.0
2015-09-22 12:00:00,69.87,70.14,69.82,69.97,403655.0,54.1919,54.4013,54.1531,54.2695,403655.0
2015-09-22 12:30:00,69.97,69.98,69.7,69.76,326461.0,54.2695,54.2772,54.0601,54.1066,326461.0
2015-09-22 13:00:00,69.76,69.98,69.75,69.78,365708.0,54.1066,54.2772,54.0989,54.1221,365708.0
2015-09-22 13:30:00,69.78,69.99,69.73,69.89,377168.0,54.1221,54.285,54.0833,54.2074,377168.0
2015-09-22 14:00:00,69.88,69.92,69.73,69.87,338779.0,54.1997,54.2307,54.0833,54.1919,338779.0
2015-09-22 14:30:00,69.87,70.02,69.78,69.91,366825.0,54.1919,54.3083,54.1221,54.2229,366825.0
2015-09-22 15:00:00,69.9,70.01,69.79,69.99,429409.0,54.2152,54.3005,54.1299,54.285,429409.0
2015-09-22 15:30:00,70.0,70.25,69.99,70.12,841215.0,54.2928,54.4867,54.285,54.3858,841215.0
2015-09-23 09:30:00,69.77,70.06,69.72,69.96,407325.0,54.4111,54.6373,54.3721,54.5593,407325.0
2015-09-23 10:00:00,69.98,70.03,69.82,69.98,314092.0,54.5749,54.6139,54.4501,54.5749,314092.0
2015-09-23 10:30:00,70.0,70.12,69.84,69.98,246007.0,54.5905,54.6841,54.4657,54.5749,246007.0
2015-09-23 11:00:00,69.99,70.0,69.52,69.56,324358.0,54.5827,54.5905,54.2162,54.2474,324358.0
2015-09-23 11:30:00,69.57,69.66,69.29,69.34,269623.0,54.2552,54.3254,54.0368,54.0758,269623.0
2015-09-23 12:00:00,69.35,69.35,69.17,69.31,185774.0,54.0836,54.0836,53.9432,54.0524,185774.0
2015-09-23 12:30:00,69.31,69.31,69.13,69.23,167054.0,54.0524,54.0524,53.912,53.99,167054.0
2015-09-23 13:00:00,69.22,69.58,69.22,69.37,224784.0,53.9822,54.263,53.9822,54.0992,224784.0
2015-09-23 13:30:00,69.37,69.67,69.31,69.43,218084.0,54.0992,54.3332,54.0524,54.146,218084.0
2015-09-23 14:00:00,69.43,69.6,69.34,69.35,209962.0,54.146,54.2786,54.0758,54.0836,209962.0
2015-09-23 14:30:00,69.34,69.5,69.14,69.26,250900.0,54.0758,54.2006,53.9198,54.0134,250900.0
2015-09-23 15:00:00,69.25,69.44,69.13,69.21,426165.0,54.0056,54.1538,53.912,53.9744,426165.0
2015-09-23 15:30:00,69.21,69.41,69.14,69.29,601725.0,53.9744,54.1304,53.9198,54.0368,601725.0
2015-09-24 09:30:00,68.58,68.88,68.37,68.6,543914.0,53.4831,53.7171,53.3193,53.4987,543914.0
2015-09-24 10:00:00,68.6,68.64,68.0,68.09,650221.0,53.4987,53.5299,53.0308,53.101,650221.0
2015-09-24 10:30:00,68.08,68.25,67.98,68.03,375976.0,53.0932,53.2257,53.0152,53.0542,375976.0
2015-09-24 11:00:00,68.03,68.36,67.97,68.26,337722.0,53.0542,53.3115,53.0074,53.2335,337722.0
2015-09-24 11:30:00,68.26,68.45,68.1,68.21,356441.0,53.2335,53.3817,53.1088,53.1945,356441.0
2015-09-24 12:00:00,68.21,68.32,68.13,68.19,321762.0,53.1945,53.2803,53.1322,53.179,321762.0
2015-09-24 12:30:00,68.19,68.36,67.98,67.99,290714.0,53.179,53.3115,53.0152,53.023,290714.0
2015-09-24 13:00:00,67.99,68.08,67.86,67.95,290210.0,53.023,53.0932,52.9216,52.9918,290210.0
2015-09-24 13:30:00,67.96,68.22,67.89,68.12,503646.0,52.9996,53.2023,52.945,53.1244,503646.0
2015-09-24 14:00:00,68.14,68.32,68.04,68.21,305751.0,53.14,53.2803,53.062,53.1945,305751.0
2015-09-24 14:30:00,68.21,68.56,68.06,68.4,454981.0,53.1945,53.4675,53.0776,53.3427,454981.0
2015-09-24 15:00:00,68.4,68.6,68.09,68.51,430254.0,53.3427,53.4987,53.101,53.4285,430254.0
2015-09-24 15:30:00,68.51,68.57,68.27,68.4,865332.0,53.4285,53.4753,53.2413,53.3427,865332.0
2015-09-25 09:30:00,69.2,69.27,68.27,68.56,326147.0,53.9666,54.0212,53.2413,53.4675,326147.0
2015-09-25 10:00:00,68.56,68.62,68.09,68.19,373871.0,53.4675,53.5143,53.101,53.179,373871.0
2015-09-25 10:30:00,68.19,68.46,68.09,68.45,370606.0,53.179,53.3895,53.101,53.3817,370606.0
2015-09-25 11:00:00,68.44,68.45,68.08,68.09,294500.0,53.3739,53.3817,53.0932,53.101,294500.0
2015-09-25 11:30:00,68.1,68.2,67.9,68.17,320744.0,53.1088,53.1868,52.9528,53.1634,320744.0
2015-09-25 12:00:00,68.18,68.18,67.97,68.02,170454.0,53.1712,53.1712,53.0074,53.0464,170454.0
2015-09-25 12:30:00,68.03,68.07,67.8,67.93,214062.0,53.0542,53.0854,52.8748,52.9762,214062.0
2015-09-25 13:00:00,67.93,68.09,67.7,67.73,249767.0,52.9762,53.101,52.7968,52.8202,249767.0
2015-09-25 13:30:00,67.74,67.74,67.3,67.31,534920.0,52.828,52.828,52.4849,52.4927,534920.0
2015-09-25 14:00:00,67.31,67.32,66.53,66.61,654470.0,52.4927,52.5005,51.8844,51.9468,654470.0
2015-09-25 14:30:00,66.6,66.73,66.14,66.56,724007.0,51.939,52.0404,51.5802,51.9078,724007.0
2015-09-25 15:00:00,66.56,66.56,66.07,66.34,1279630.0,51.9078,51.9078,51.5256,51.7362,1279630.0
2015-09-25 15:30:00,66.34,66.8,66.28,66.54,1562087.0,51.7362,52.0949,51.6894,51.8922,1562087.0
2015-09-28 09:30:00,66.08,66.3,65.32,65.35,840850.0,51.5334,51.705,50.9407,50.9641,840850.0
2015-09-28 10:00:00,65.35,65.38,64.94,65.29,586697.0,50.9641,50.9875,50.6444,50.9173,586697.0
2015-09-28 10:30:00,65.28,65.35,65.02,65.34,491702.0,50.9095,50.9641,50.7068,50.9563,491702.0
2015-09-28 11:00:00,65.34,65.54,64.95,65.0,604478.0,50.9563,51.1123,50.6522,50.6912,604478.0
2015-09-28 11:30:00,65.0,65.07,64.77,64.89,547481.0,50.6912,50.7458,50.5118,50.6054,547481.0
2015-09-28 12:00:00,64.88,65.04,64.76,64.98,630851.0,50.5976,50.7224,50.504,50.6756,630851.0
2015-09-28 12:30:00,64.97,65.01,64.48,64.48,421426.0,50.6678,50.699,50.2857,50.2857,421426.0
2015-09-28 13:00:00,64.48,64.78,64.33,64.42,444404.0,50.2857,50.5196,50.1687,50.2389,444404.0
2015-09-28 13:30:00,64.41,64.73,64.11,64.11,531007.0,50.2311,50.4806,49.9971,49.9971,531007.0
2015-09-28 14:00:00,64.12,64.39,63.98,64.38,716827.0,50.0049,50.2155,49.8957,50.2077,716827.0
2015-09-28 14:30:00,64.38,64.7,64.23,64.66,661441.0,50.2077,50.4572,50.0907,50.426,661441.0
2015-09-28 15:00:00,64.67,64.75,64.47,64.55,930765.0,50.4338,50.4962,50.2779,50.3402,930765.0
2015-09-28 15:30:00,64.54,64.9,64.5,64.53,1445947.0,50.3324,50.6132,50.3013,50.3246,1445947.0
2015-09-29 09:30:00,65.02,66.5,64.95,66.5,1579574.0,50.7068,51.861,50.6522,51.861,1579574.0
2015-09-29 10:00:00,66.5,68.01,66.35,67.97,1302418.0,51.861,53.0386,51.744,53.0074,1302418.0
2015-09-29 10:30:00,67.98,68.0,67.36,67.53,1098921.0,53.0152,53.0308,52.5317,52.6642,1098921.0
2015-09-29 11:00:00,67.54,67.69,67.13,67.42,644527.0,52.672,52.789,52.3523,52.5785,644527.0
2015-09-29 11:30:00,67.43,67.71,67.19,67.45,570025.0,52.5863,52.8046,52.3991,52.6019,570025.0
2015-09-29 12:00:00,67.46,67.49,67.09,67.24,498149.0,52.6097,52.633,52.3211,52.4381,498149.0
2015-09-29 12:30:00,67.24,67.28,66.76,66.78,424178.0,52.4381,52.4693,52.0637,52.0793,424178.0
2015-09-29 13:00:00,66.79,67.19,66.79,66.96,490700.0,52.0871,52.3991,52.0871,52.2197,490700.0
2015-09-29 13:30:00,66.97,67.05,66.78,66.97,393418.0,52.2275,52.2899,52.0793,52.2275,393418.0
2015-09-29 14:00:00,66.97,67.0,66.48,66.71,343262.0,52.2275,52.2509,51.8454,52.0248,343262.0
2015-09-29 14:30:00,66.7,66.79,66.1,66.1,418922.0,52.017,52.0871,51.549,51.549,418922.0
2015-09-29 15:00:00,66.11,66.22,65.87,65.95,636396.0,51.5568,51.6426,51.3697,51.4321,636396.0
2015-09-29 15:30:00,65.95,66.59,65.95,66.35,1653523.0,51.4321,51.9312,51.4321,51.744,1653523.0
2015-09-30 09:30:00,67.49,67.62,66.9,66.91,662368.0,52.633,52.7344,52.1729,52.1807,662368.0
2015-09-30 10:00:00,66.91,67.15,66.7,66.78,464294.0,52.1807,52.3679,52.017,52.0793,464294.0
2015-09-30 10:30:00,66.8,66.86,66.48,66.51,456237.0,52.0949,52.1417,51.8454,51.8688,456237.0
2015-09-30 11:00:00,66.51,66.64,66.35,66.61,270682.0,51.8688,51.9702,51.744,51.9468,270682.0
2015-09-30 11:30:00,66.61,66.7,66.31,66.5,294562.0,51.9468,52.017,51.7128,51.861,294562.0
2015-09-30 12:00:00,66.5,66.57,66.24,66.4,309522.0,51.861,51.9156,51.6582,51.783,309522.0
2015-09-30 12:30:00,66.4,66.52,66.24,66.41,192090.0,51.783,51.8766,51.6582,51.7908,192090.0
2015-09-30 13:00:00,66.41,66.65,66.39,66.55,267833.0,51.7908,51.978,51.7752,51.9,267833.0
2015-09-30 13:30:00,66.56,66.9,66.46,66.89,429975.0,51.9078,52.1729,51.8298,52.1651,429975.0
2015-09-30 14:00:00,66.9,67.0,66.78,66.91,308281.0,52.1729,52.2509,52.0793,52.1807,308281.0
2015-09-30 14:30:00,66.92,66.97,66.65,66.85,526264.0,52.1885,52.2275,51.978,52.1339,526264.0
2015-09-30 15:00:00,66.85,66.9,66.61,66.8,512288.0,52.1339,52.1729,51.9468,52.0949,512288.0
2015-09-30 15:30:00,66.8,67.12,66.78,66.93,1410142.0,52.0949,52.3445,52.0793,52.1963,1410142.0
2015-10-01 09:30:00,66.86,67.22,66.35,66.56,696611.0,52.1417,52.4225,51.744,51.9078,696611.0
2015-10-01 10:00:00,66.58,67.26,66.5,67.24,495371.0,51.9234,52.4537,51.861,52.4381,495371.0
2015-10-01 10:30:00,67.24,67.29,66.81,66.81,303174.0,52.4381,52.4771,52.1027,52.1027,303174.0
2015-10-01 11:00:00,66.82,66.92,66.54,66.56,288592.0,52.1105,52.1885,51.8922,51.9078,288592.0
2015-10-01 11:30:00,66.56,66.98,66.56,66.8,754580.0,51.9078,52.2353,51.9078,52.0949,754580.0
2015-10-01 12:00:00,66.8,66.9,66.65,66.82,622137.0,52.0949,52.1729,51.978,52.1105,622137.0
2015-10-01 12:30:00,66.82,67.21,66.81,67.17,473657.0,52.1105,52.4147,52.1027,52.3835,473657.0
2015-10-01 13:00:00,67.18,67.31,66.99,67.28,409213.0,52.3913,52.4927,52.2431,52.4693,409213.0
2015-10-01 13:30:00,67.28,67.71,67.24,67.7,545232.0,52.4693,52.8046,52.4381,52.7968,545232.0
2015-10-01 14:00:00,67.7,68.09,67.6,68.0,912693.0,52.7968,53.101,52.7188,53.0308,912693.0
2015-10-01 14:30:00,68.0,68.27,67.96,68.2,613568.0,53.0308,53.2413,52.9996,53.1868,613568.0
2015-10-01 15:00:00,68.2,68.27,68.04,68.06,809002.0,53.1868,53.2413,53.062,53.0776,809002.0
2015-10-01 15:30:00,68.06,68.48,67.98,68.4,1400238.0,53.0776,53.4051,53.0152,53.3427,1400238.0
2015-10-02 09:30:00,67.63,68.44,67.23,68.41,787253.0,52.7422,53.3739,52.4303,53.3505,787253.0
2015-10-02 10:00:00,68.4,69.58,68.29,69.57,1336883.0,53.3427,54.263,53.2569,54.2552,1336883.0
2015-10-02 10:30:00,69.56,70.41,69.44,69.95,1357120.0,54.2474,54.9103,54.1538,54.5515,1357120.0
2015-10-02 11:00:00,69.96,70.68,69.95,70.37,942584.0,54.5593,55.1208,54.5515,54.8791,942584.0
2015-10-02 11:30:00,70.38,70.47,70.04,70.15,651225.0,54.8869,54.957,54.6217,54.7075,651225.0
2015-10-02 12:00:00,70.16,70.73,70.08,70.62,501640.0,54.7153,55.1598,54.6529,55.074,501640.0
2015-10-02 12:30:00,70.62,70.95,70.48,70.91,514293.0,55.074,55.3314,54.9648,55.3002,514293.0
2015-10-02 13:00:00,70.92,71.29,70.87,70.92,830943.0,55.308,55.5965,55.269,55.308,830943.0
2015-10-02 13:30:00,70.92,71.04,70.54,70.58,441990.0,55.308,55.4016,55.0116,55.0428,441990.0
2015-10-02 14:00:00,70.57,70.82,70.53,70.63,874549.0,55.035,55.23,55.0038,55.0818,874549.0
2015-10-02 14:30:00,70.64,70.75,70.49,70.52,465367.0,55.0896,55.1754,54.9726,54.996,465367.0
2015-10-02 15:00:00,70.53,71.09,70.51,71.09,706362.0,55.0038,55.4406,54.9882,55.4406,706362.0
2015-10-02 15:30:00,71.1,71.13,70.92,71.11,1785575.0,55.4484,55.4718,55.308,55.4562,1785575.0
2015-10-05 09:30:00,71.62,71.66,70.83,71.23,569465.0,55.8539,55.8851,55.2378,55.5497,569465.0
2015-10-05 10:00:00,71.25,71.43,71.01,71.03,358013.0,55.5653,55.7057,55.3782,55.3938,358013.0
2015-10-05 10:30:00,71.03,71.05,70.62,70.66,456203.0,55.3938,55.4094,55.074,55.1052,456203.0
2015-10-05 11:00:00,70.65,70.78,70.47,70.51,528751.0,55.0974,55.1988,54.957,54.9882,528751.0
2015-10-05 11:30:00,70.5,70.67,70.44,70.67,500540.0,54.9804,55.113,54.9336,55.113,500540.0
2015-10-05 12:00:00,70.67,70.81,70.56,70.68,304086.0,55.113,55.2222,55.0272,55.1208,304086.0
2015-10-05 12:30:00,70.68,70.73,70.58,70.69,340025.0,55.1208,55.1598,55.0428,55.1286,340025.0
2015-10-05 13:00:00,70.7,70.82,70.63,70.64,363588.0,55.1364,55.23,55.0818,55.0896,363588.0
2015-10-05 13:30:00,70.64,70.77,70.61,70.67,340362.0,55.0896,55.191,55.0662,55.113,340362.0
2015-10-05 14:00:00,70.67,70.75,70.49,70.54,372947.0,55.113,55.1754,54.9726,55.0116,372947.0
2015-10-05 14:30:00,70.55,70.65,70.45,70.55,373585.0,55.0194,55.0974,54.9414,55.0194,373585.0
2015-10-05 15:00:00,70.55,70.75,70.47,70.59,682447.0,55.0194,55.1754,54.957,55.0506,682447.0
2015-10-05 15:30:00,70.59,70.87,70.53,70.87,1302661.0,55.0506,55.269,55.0038,55.269,1302661.0
2015-10-06 09:30:00,70.62,70.81,70.1,70.79,745003.0,55.074,55.2222,54.6685,55.2066,745003.0
2015-10-06 10:00:00,70.81,70.84,70.13,70.15,831571.0,55.2222,55.2456,54.6919,54.7075,831571.0
2015-10-06 10:30:00,70.17,70.3,70.04,70.08,268479.0,54.7231,54.8245,54.6217,54.6529,268479.0
2015-10-06 11:00:00,70.09,70.11,69.71,69.81,472288.0,54.6607,54.6763,54.3643,54.4423,472288.0
2015-10-06 11:30:00,69.81,69.82,68.86,68.9,652826.0,54.4423,54.4501,53.7015,53.7327,652826.0
2015-10-06 12:00:00,68.91,69.47,68.85,69.33,439254.0,53.7405,54.1772,53.6937,54.068,439254.0
2015-10-06 12:30:00,69.32,69.34,69.0,69.18,341550.0,54.0602,54.0758,53.8106,53.951,341550.0
2015-10-06 13:00:00,69.2,69.75,69.13,69.68,361482.0,53.9666,54.3955,53.912,54.341,361482.0
2015-10-06 13:30:00,69.69,69.74,69.47,69.71,340322.0,54.3487,54.3877,54.1772,54.3643,340322.0
2015-10-06 14:00:00,69.72,70.13,69.67,69.98,479226.0,54.3721,54.6919,54.3332,54.5749,479226.0
2015-10-06 14:30:00,69.98,70.04,69.87,69.94,412498.0,54.5749,54.6217,54.4891,54.5437,412498.0
2015-10-06 15:00:00,69.93,70.04,69.85,70.02,460659.0,54.5359,54.6217,54.4735,54.6061,460659.0
2015-10-06 15:30:00,70.03,70.13,69.87,69.94,1340537.0,54.6139,54.6919,54.4891,54.5437,1340537.0
2015-10-07 09:30:00,70.11,70.95,69.74,70.86,601908.0,54.6763,55.3314,54.3877,55.2612,601908.0
2015-10-07 10:00:00,70.87,71.23,70.65,70.95,568679.0,55.269,55.5497,55.0974,55.3314,568679.0
2015-10-07 10:30:00,70.94,71.3,70.7,70.79,509435.0,55.3236,55.6043,55.1364,55.2066,509435.0
2015-10-07 11:00:00,70.79,70.86,70.29,70.33,508457.0,55.2066,55.2612,54.8167,54.8479,508457.0
2015-10-07 11:30:00,70.32,70.68,70.27,70.49,352267.0,54.8401,55.1208,54.8011,54.9726,352267.0
2015-10-07 12:00:00,70.48,70.54,70.21,70.27,314724.0,54.9648,55.0116,54.7543,54.8011,314724.0
2015-10-07 12:30:00,70.27,70.64,70.26,70.57,229352.0,54.8011,55.0896,54.7933,55.035,229352.0
2015-10-07 13:00:00,70.57,70.72,70.48,70.62,180620.0,55.035,55.152,54.9648,55.074,180620.0
2015-10-07 13:30:00,70.61,70.92,70.59,70.9,235598.0,55.0662,55.308,55.0506,55.2924,235598.0
2015-10-07 14:00:00,70.9,71.07,70.65,70.8,223465.0,55.2924,55.425,55.0974,55.2144,223465.0
2015-10-07 14:30:00,70.8,70.87,70.52,70.52,262472.0,55.2144,55.269,54.996,54.996,262472.0
2015-10-07 15:00:00,70.53,70.86,70.51,70.69,362910.0,55.0038,55.2612,54.9882,55.1286,362910.0
2015-10-07 15:30:00,70.69,70.94,70.66,70.93,641545.0,55.1286,55.3236,55.1052,55.3158,641545.0
2015-10-08 09:30:00,70.34,71.57,70.12,71.51,636475.0,54.8557,55.8149,54.6841,55.7681,636475.0
2015-10-08 10:00:00,71.52,71.75,71.48,71.58,555520.0,55.7759,55.9553,55.7447,55.8227,555520.0
2015-10-08 10:30:00,71.58,71.82,71.55,71.69,362340.0,55.8227,56.0099,55.7993,55.9085,362340.0
2015-10-08 11:00:00,71.69,71.75,71.21,71.23,554968.0,55.9085,55.9553,55.5341,55.5497,554968.0
2015-10-08 11:30:00,71.23,71.3,70.97,71.07,379411.0,55.5497,55.6043,55.347,55.425,379411.0
2015-10-08 12:00:00,71.07,71.29,71.06,71.1,213993.0,55.425,55.5965,55.4172,55.4484,213993.0
2015-10-08 12:30:00,71.11,71.32,70.96,70.96,298853.0,55.4562,55.6199,55.3392,55.3392,298853.0
2015-10-08 13:00:00,70.97,71.15,70.91,71.12,211034.0,55.347,55.4874,55.3002,55.464,211034.0
2015-10-08 13:30:00,71.12,71.18,71.05,71.11,302509.0,55.464,55.5107,55.4094,55.4562,302509.0
2015-10-08 14:00:00,71.11,71.45,71.08,71.31,653579.0,55.4562,55.7213,55.4328,55.6121,653579.0
2015-10-08 14:30:00,71.31,71.69,71.28,71.63,372182.0,55.6121,55.9085,55.5887,55.8617,372182.0
2015-10-08 15:00:00,71.63,72.18,71.6,71.94,737940.0,55.8617,56.2906,55.8383,56.1034,737940.0
2015-10-08 15:30:00,71.94,72.09,71.9,72.04,723966.0,56.1034,56.2204,56.0722,56.1814,723966.0
2015-10-09 09:30:00,72.09,73.66,71.76,73.65,1069345.0,56.2204,57.4448,55.9631,57.437,1069345.0
2015-10-09 10:00:00,73.64,73.75,73.03,73.25,899153.0,57.4292,57.515,56.9535,57.1251,899153.0
2015-10-09 10:30:00,73.26,73.44,72.98,73.2,420882.0,57.1329,57.2732,56.9145,57.0861,420882.0
2015-10-09 11:00:00,73.2,73.26,72.86,72.92,427230.0,57.0861,57.1329,56.8209,56.8677,427230.0
2015-10-09 11:30:00,72.91,72.99,72.71,72.76,432115.0,56.8599,56.9223,56.7039,56.7429,432115.0
2015-10-09 12:00:00,72.76,72.86,72.54,72.82,277354.0,56.7429,56.8209,56.5714,56.7897,277354.0
2015-10-09 12:30:00,72.83,72.83,72.48,72.51,252019.0,56.7975,56.7975,56.5246,56.548,252019.0
2015-10-09 13:00:00,72.52,72.79,72.44,72.72,240598.0,56.5558,56.7663,56.4934,56.7117,240598.0
2015-10-09 13:30:00,72.71,72.87,72.69,72.77,223092.0,56.7039,56.8287,56.6883,56.7507,223092.0
2015-10-09 14:00:00,72.77,72.84,72.42,72.48,463512.0,56.7507,56.8053,56.4778,56.5246,463512.0
2015-10-09 14:30:00,72.48,72.49,72.24,72.4,554391.0,56.5246,56.5324,56.3374,56.4622,554391.0
2015-10-09 15:00:00,72.4,72.72,72.34,72.66,579490.0,56.4622,56.7117,56.4154,56.6649,579490.0
2015-10-09 15:30:00,72.66,72.75,72.54,72.62,1620636.0,56.6649,56.7351,56.5714,56.6338,1620636.0
2015-10-12 09:30:00,72.48,72.95,72.39,72.56,537566.0,56.5246,56.8911,56.4544,56.587,537566.0
2015-10-12 10:00:00,72.57,72.82,72.45,72.81,514126.0,56.5948,56.7897,56.5012,56.7819,514126.0
2015-10-12 10:30:00,72.82,73.1,72.75,73.02,320673.0,56.7897,57.0081,56.7351,56.9457,320673.0
2015-10-12 11:00:00,73.03,73.13,72.84,73.1,243983.0,56.9535,57.0315,56.8053,57.0081,243983.0
2015-10-12 11:30:00,73.1,73.3,73.03,73.19,257878.0,57.0081,57.1641,56.9535,57.0783,257878.0
2015-10-12 12:00:00,73.18,73.43,73.18,73.41,190216.0,57.0705,57.2654,57.0705,57.2498,190216.0
2015-10-12 12:30:00,73.41,73.41,73.26,73.28,275134.0,57.2498,57.2498,57.1329,57.1485,275134.0
2015-10-12 13:00:00,73.28,73.38,73.2,73.34,290062.0,57.1485,57.2264,57.0861,57.1953,290062.0
2015-10-12 13:30:00,73.34,73.35,73.14,73.15,233791.0,57.1953,57.2031,57.0393,57.0471,233791.0
2015-10-12 14:00:00,73.14,73.15,72.92,72.94,352337.0,57.0393,57.0471,56.8677,56.8833,352337.0
2015-10-12 14:30:00,72.94,72.95,72.77,72.79,296424.0,56.8833,56.8911,56.7507,56.7663,296424.0
2015-10-12 15:00:00,72.78,73.06,72.75,73.03,272298.0,56.7585,56.9769,56.7351,56.9535,272298.0
2015-10-12 15:30:00,73.04,73.12,72.97,73.03,423643.0,56.9613,57.0237,56.9067,56.9535,423643.0
2015-10-13 09:30:00,73.16,73.53,72.65,73.1,585687.0,57.0549,57.3434,56.6571,57.0081,585687.0
2015-10-13 10:00:00,73.1,73.41,72.98,73.33,377419.0,57.0081,57.2498,56.9145,57.1875,377419.0
2015-10-13 10:30:00,73.34,73.59,73.16,73.56,322636.0,57.1953,57.3902,57.0549,57.3668,322636.0
2015-10-13 11:00:00,73.56,73.78,73.48,73.62,519167.0,57.3668,57.5384,57.3044,57.4136,519167.0
2015-10-13 11:30:00,73.61,73.63,73.23,73.25,235044.0,57.4058,57.4214,57.1095,57.1251,235044.0
2015-10-13 12:00:00,73.25,73.36,73.1,73.19,200465.0,57.1251,57.2109,57.0081,57.0783,200465.0
2015-10-13 12:30:00,73.19,73.45,73.15,73.18,221179.0,57.0783,57.281,57.0471,57.0705,221179.0
2015-10-13 13:00:00,73.18,73.3,73.14,73.19,239763.0,57.0705,57.1641,57.0393,57.0783,239763.0
2015-10-13 13:30:00,73.2,73.2,72.94,73.07,247588.0,57.0861,57.0861,56.8833,56.9847,247588.0
2015-10-13 14:00:00,73.07,73.23,72.99,73.04,216280.0,56.9847,57.1095,56.9223,56.9613,216280.0
2015-10-13 14:30:00,73.04,73.09,72.87,73.09,363667.0,56.9613,57.0003,56.8287,57.0003,363667.0
2015-10-13 15:00:00,73.09,73.12,72.68,72.86,377289.0,57.0003,57.0237,56.6805,56.8209,377289.0
2015-10-13 15:30:00,72.86,72.92,72.64,72.8,885747.0,56.8209,56.8677,56.6493,56.7741,885747.0
2015-10-14 09:30:00,72.68,73.3,72.65,73.16,414625.0,56.6805,57.1641,56.6571,57.0549,414625.0
2015-10-14 10:00:00,73.17,73.2,72.76,72.94,325044.0,57.0627,57.0861,56.7429,56.8833,325044.0
2015-10-14 10:30:00,72.94,73.07,72.83,72.96,361506.0,56.8833,56.9847,56.7975,56.8989,361506.0
2015-10-14 11:00:00,72.97,73.03,72.66,72.85,203861.0,56.9067,56.9535,56.6649,56.8131,203861.0
2015-10-14 11:30:00,72.85,73.0,72.68,72.79,159608.0,56.8131,56.9301,56.6805,56.7663,159608.0
2015-10-14 12:00:00,72.78,72.83,72.58,72.74,179979.0,56.7585,56.7975,56.6026,56.7273,179979.0
2015-10-14 12:30:00,72.74,73.0,72.72,72.88,222798.0,56.7273,56.9301,56.7117,56.8365,222798.0
2015-10-14 13:00:00,72.88,72.93,72.62,72.7,159857.0,56.8365,56.8755,56.6338,56.6961,159857.0
2015-10-14 13:30:00,72.7,72.73,72.57,72.63,148249.0,56.6961,56.7195,56.5948,56.6416,148249.0
2015-10-14 14:00:00,72.64,72.87,72.55,72.73,218213.0,56.6493,56.8287,56.5792,56.7195,218213.0
2015-10-14 14:30:00,72.72,72.81,72.2,72.34,388932.0,56.7117,56.7819,56.3062,56.4154,388932.0
2015-10-14 15:00:00,72.35,72.46,72.14,72.26,269572.0,56.4232,56.509,56.2594,56.353,269572.0
2015-10-14 15:30:00,72.25,72.39,72.05,72.18,793643.0,56.3452,56.4544,56.1892,56.2906,793643.0
2015-10-15 09:30:00,72.32,72.5,72.01,72.15,382214.0,56.3998,56.5402,56.158,56.2672,382214.0
2015-10-15 10:00:00,72.15,72.18,71.72,71.78,589754.0,56.2672,56.2906,55.9319,55.9787,589754.0
2015-10-15 10:30:00,71.78,72.26,71.72,72.22,416565.0,55.9787,56.353,55.9319,56.3218,416565.0
2015-10-15 11:00:00,72.22,72.6,72.2,72.49,208128.0,56.3218,56.6182,56.3062,56.5324,208128.0
2015-10-15 11:30:00,72.5,72.58,72.37,72.4,199889.0,56.5402,56.6026,56.4388,56.4622,199889.0
2015-10-15 12:00:00,72.39,72.74,72.34,72.73,148982.0,56.4544,56.7273,56.4154,56.7195,148982.0
2015-10-15 12:30:00,72.73,72.81,72.64,72.67,123357.0,56.7195,56.7819,56.6493,56.6727,123357.0
2015-10-15 13:00:00,72.67,73.02,72.65,72.94,281749.0,56.6727,56.9457,56.6571,56.8833,281749.0
2015-10-15 13:30:00,72.93,73.05,72.85,73.0,238597.0,56.8755,56.9691,56.8131,56.9301,238597.0
2015-10-15 14:00:00,73.0,73.16,73.0,73.08,242214.0,56.9301,57.0549,56.9301,56.9925,242214.0
2015-10-15 14:30:00,73.09,73.12,72.98,73.06,399214.0,57.0003,57.0237,56.9145,56.9769,399214.0
2015-10-15 15:00:00,73.06,73.27,73.02,73.27,523823.0,56.9769,57.1407,56.9457,57.1407,523823.0
2015-10-15 15:30:00,73.26,73.45,73.21,73.43,1100349.0,57.1329,57.281,57.0939,57.2654,1100349.0
2015-10-16 09:30:00,73.77,74.24,73.4,74.24,1097963.0,57.5306,57.8971,57.242,57.8971,1097963.0
2015-10-16 10:00:00,74.23,74.4,73.63,73.65,386147.0,57.8893,58.0219,57.4214,57.437,386147.0
2015-10-16 10:30:00,73.64,73.79,73.54,73.67,334218.0,57.4292,57.5462,57.3512,57.4526,334218.0
2015-10-16 11:00:00,73.68,73.79,73.62,73.66,308620.0,57.4604,57.5462,57.4136,57.4448,308620.0
2015-10-16 11:30:00,73.66,73.81,73.6,73.73,165554.0,57.4448,57.5618,57.398,57.4994,165554.0
2015-10-16 12:00:00,73.74,73.74,73.54,73.57,164539.0,57.5072,57.5072,57.3512,57.3746,164539.0
2015-10-16 12:30:00,73.57,73.66,73.45,73.6,151251.0,57.3746,57.4448,57.281,57.398,151251.0
2015-10-16 13:00:00,73.6,73.64,73.51,73.56,130467.0,57.398,57.4292,57.3278,57.3668,130467.0
2015-10-16 13:30:00,73.55,73.72,73.5,73.52,140902.0,57.359,57.4916,57.32,57.3356,140902.0
2015-10-16 14:00:00,73.53,73.69,73.43,73.68,221231.0,57.3434,57.4682,57.2654,57.4604,221231.0
2015-10-16 14:30:00,73.69,73.93,73.65,73.9,288448.0,57.4682,57.6554,57.437,57.632,288448.0
2015-10-16 15:00:00,73.9,74.0,73.82,73.95,414732.0,57.632,57.71,57.5696,57.671,414732.0
2015-10-16 15:30:00,73.96,74.14,73.94,74.11,682559.0,57.6788,57.8191,57.6632,57.7957,682559.0
2015-10-19 09:30:00,74.22,74.29,74.0,74.13,371323.0,57.8815,57.9361,57.71,57.8113,371323.0
2015-10-19 10:00:00,74.13,74.13,73.71,73.73,281383.0,57.8113,57.8113,57.4838,57.4994,281383.0
2015-10-19 10:30:00,73.72,73.78,73.51,73.77,222588.0,57.4916,57.5384,57.3278,57.5306,222588.0
2015-10-19 11:00:00,73.77,73.85,73.6,73.76,235765.0,57.5306,57.593,57.398,57.5228,235765.0
2015-10-19 11:30:00,73.76,74.1,73.75,74.08,274252.0,57.5228,57.788,57.515,57.7724,274252.0
2015-10-19 12:00:00,74.07,74.13,73.87,73.87,212961.0,57.7646,57.8113,57.6086,57.6086,212961.0
2015-10-19 12:30:00,73.87,73.99,73.78,73.9,149626.0,57.6086,57.7022,57.5384,57.632,149626.0
2015-10-19 13:00:00,73.9,73.95,73.66,73.66,191969.0,57.632,57.671,57.4448,57.4448,191969.0
2015-10-19 13:30:00,73.65,73.9,73.5,73.9,199756.0,57.437,57.632,57.32,57.632,199756.0
2015-10-19 14:00:00,73.9,74.08,73.85,74.03,250140.0,57.632,57.7724,57.593,57.7334,250140.0
2015-10-19 14:30:00,74.02,74.31,74.01,74.28,252004.0,57.7256,57.9517,57.7178,57.9283,252004.0
2015-10-19 15:00:00,74.26,74.5,74.22,74.42,267068.0,57.9127,58.0999,57.8815,58.0375,267068.0
2015-10-19 15:30:00,74.42,74.46,74.13,74.24,1428993.0,58.0375,58.0687,57.8113,57.8971,1428993.0
2015-10-20 09:30:00,73.96,74.03,73.68,73.96,287214.0,57.6788,57.7334,57.4604,57.6788,287214.0
2015-10-20 10:00:00,73.96,74.0,73.81,73.89,216664.0,57.6788,57.71,57.5618,57.6242,216664.0
2015-10-20 10:30:00,73.9,73.98,73.81,73.95,177101.0,57.632,57.6944,57.5618,57.671,177101.0
2015-10-20 11:00:00,73.96,73.96,73.6,73.83,180724.0,57.6788,57.6788,57.398,57.5774,180724.0
2015-10-20 11:30:00,73.83,73.84,73.56,73.59,155523.0,57.5774,57.5852,57.3668,57.3902,155523.0
2015-10-20 12:00:00,73.6,73.62,73.47,73.6,175582.0,57.398,57.4136,57.2966,57.398,175582.0
2015-10-20 12:30:00,73.59,73.62,73.46,73.61,169379.0,57.3902,57.4136,57.2888,57.4058,169379.0
2015-10-20 13:00:00,73.61,73.66,73.47,73.52,159906.0,57.4058,57.4448,57.2966,57.3356,159906.0
2015-10-20 13:30:00,73.52,73.54,73.37,73.54,317246.0,57.3356,57.3512,57.2186,57.3512,317246.0
2015-10-20 14:00:00,73.53,73.74,73.47,73.7,172347.0,57.3434,57.5072,57.2966,57.476,172347.0
2015-10-20 14:30:00,73.7,73.85,73.66,73.83,292403.0,57.476,57.593,57.4448,57.5774,292403.0
2015-10-20 15:00:00,73.83,73.9,73.76,73.82,209619.0,57.5774,57.632,57.5228,57.5696,209619.0
2015-10-20 15:30:00,73.83,73.85,73.58,73.65,615773.0,57.5774,57.593,57.3824,57.437,615773.0
2015-10-21 09:30:00,74.0,74.13,73.58,73.63,264417.0,57.71,57.8113,57.3824,57.4214,264417.0
2015-10-21 10:00:00,73.65,73.65,73.0,73.19,366265.0,57.437,57.437,56.9301,57.0783,366265.0
2015-10-21 10:30:00,73.19,73.52,73.06,73.44,313997.0,57.0783,57.3356,56.9769,57.2732,313997.0
2015-10-21 11:00:00,73.44,73.46,73.19,73.29,357790.0,57.2732,57.2888,57.0783,57.1563,357790.0
2015-10-21 11:30:00,73.3,73.57,73.26,73.28,253490.0,57.1641,57.3746,57.1329,57.1485,253490.0
2015-10-21 12:00:00,73.28,73.3,73.11,73.22,250398.0,57.1485,57.1641,57.0159,57.1017,250398.0
2015-10-21 12:30:00,73.22,73.35,73.05,73.06,135951.0,57.1017,57.2031,56.9691,56.9769,135951.0
2015-10-21 13:00:00,73.05,73.05,72.59,72.62,333145.0,56.9691,56.9691,56.6104,56.6338,333145.0
2015-10-21 13:30:00,72.62,73.19,72.53,73.04,233565.0,56.6338,57.0783,56.5636,56.9613,233565.0
2015-10-21 14:00:00,73.04,73.51,73.0,73.48,212827.0,56.9613,57.3278,56.9301,57.3044,212827.0
2015-10-21 14:30:00,73.49,73.93,73.45,73.84,378424.0,57.3122,57.6554,57.281,57.5852,378424.0
2015-10-21 15:00:00,73.86,73.9,73.53,73.62,264760.0,57.6008,57.632,57.3434,57.4136,264760.0
2015-10-21 15:30:00,73.61,73.63,73.33,73.42,445554.0,57.4058,57.4214,57.1875,57.2576,445554.0
2015-10-22 09:30:00,73.72,73.77,72.65,73.54,496874.0,57.4916,57.5306,56.6571,57.3512,496874.0
2015-10-22 10:00:00,73.56,73.84,73.35,73.7,330635.0,57.3668,57.5852,57.2031,57.476,330635.0
2015-10-22 10:30:00,73.69,73.76,73.49,73.62,254826.0,57.4682,57.5228,57.3122,57.4136,254826.0
2015-10-22 11:00:00,73.62,73.76,73.22,73.27,196921.0,57.4136,57.5228,57.1017,57.1407,196921.0
2015-10-22 11:30:00,73.27,73.34,73.05,73.23,193631.0,57.1407,57.1953,56.9691,57.1095,193631.0
2015-10-22 12:00:00,73.23,73.49,73.09,73.47,237425.0,57.1095,57.3122,57.0003,57.2966,237425.0
2015-10-22 12:30:00,73.46,73.73,73.43,73.57,195105.0,57.2888,57.4994,57.2654,57.3746,195105.0
2015-10-22 13:00:00,73.58,73.58,73.23,73.27,191293.0,57.3824,57.3824,57.1095,57.1407,191293.0
2015-10-22 13:30:00,73.26,73.37,73.18,73.2,344605.0,57.1329,57.2186,57.0705,57.0861,344605.0
2015-10-22 14:00:00,73.19,73.23,72.89,73.14,345559.0,57.0783,57.1095,56.8443,57.0393,345559.0
2015-10-22 14:30:00,73.13,73.43,73.05,73.29,286964.0,57.0315,57.2654,56.9691,57.1563,286964.0
2015-10-22 15:00:00,73.3,73.3,72.98,73.25,590785.0,57.1641,57.1641,56.9145,57.1251,590785.0
2015-10-22 15:30:00,73.25,73.3,72.96,73.07,996699.0,57.1251,57.1641,56.8989,56.9847,996699.0
2015-10-23 09:30:00,73.4,73.94,73.02,73.89,453563.0,57.242,57.6632,56.9457,57.6242,453563.0
2015-10-23 10:00:00,73.9,73.92,73.4,73.54,418665.0,57.632,57.6476,57.242,57.3512,418665.0
2015-10-23 10:30:00,73.58,73.79,73.27,73.57,388249.0,57.3824,57.5462,57.1407,57.3746,388249.0
2015-10-23 11:00:00,73.59,73.92,73.58,73.65,219556.0,57.3902,57.6476,57.3824,57.437,219556.0
2015-10-23 11:30:00,73.66,73.74,73.39,73.55,175469.0,57.4448,57.5072,57.2342,57.359,175469.0
2015-10-23 12:00:00,73.56,73.84,73.5,73.78,139777.0,57.3668,57.5852,57.32,57.5384,139777.0
2015-10-23 12:30:00,73.79,73.96,73.68,73.89,213007.0,57.5462,57.6788,57.4604,57.6242,213007.0
2015-10-23 13:00:00,73.89,73.99,73.74,73.95,224430.0,57.6242,57.7022,57.5072,57.671,224430.0
2015-10-23 13:30:00,73.96,74.06,73.87,73.96,355808.0,57.6788,57.7568,57.6086,57.6788,355808.0
2015-10-23 14:00:00,73.96,74.04,73.85,74.0,333675.0,57.6788,57.7412,57.593,57.71,333675.0
2015-10-23 14:30:00,74.0,74.11,73.89,74.06,333543.0,57.71,57.7957,57.6242,57.7568,333543.0
2015-10-23 15:00:00,74.06,74.15,73.65,73.67,311798.0,57.7568,57.8269,57.437,57.4526,311798.0
2015-10-23 15:30:00,73.67,73.75,73.65,73.7,960016.0,57.4526,57.515,57.437,57.476,960016.0
2015-10-26 09:30:00,73.6,73.8,73.45,73.57,422665.0,57.398,57.554,57.281,57.3746,422665.0
2015-10-26 10:00:00,73.57,73.73,73.53,73.57,324267.0,57.3746,57.4994,57.3434,57.3746,324267.0
2015-10-26 10:30:00,73.58,73.96,73.36,73.86,329113.0,57.3824,57.6788,57.2109,57.6008,329113.0
2015-10-26 11:00:00,73.86,73.92,73.28,73.28,219543.0,57.6008,57.6476,57.1485,57.1485,219543.0
2015-10-26 11:30:00,73.29,73.44,73.13,73.17,232680.0,57.1563,57.2732,57.0315,57.0627,232680.0
2015-10-26 12:00:00,73.17,73.32,73.05,73.27,198063.0,57.0627,57.1797,56.9691,57.1407,198063.0
2015-10-26 12:30:00,73.27,73.35,73.13,73.27,153271.0,57.1407,57.2031,57.0315,57.1407,153271.0
2015-10-26 13:00:00,73.27,73.32,73.2,73.25,176544.0,57.1407,57.1797,57.0861,57.1251,176544.0
2015-10-26 13:30:00,73.25,73.34,73.1,73.17,226612.0,57.1251,57.1953,57.0081,57.0627,226612.0
2015-10-26 14:00:00,73.17,73.33,73.01,73.03,310762.0,57.0627,57.1875,56.9379,56.9535,310762.0
2015-10-26 14:30:00,73.03,73.05,72.81,72.92,451791.0,56.9535,56.9691,56.7819,56.8677,451791.0
2015-10-26 15:00:00,72.93,72.93,72.64,72.67,676855.0,56.8755,56.8755,56.6493,56.6727,676855.0
2015-10-26 15:30:00,72.67,72.8,72.63,72.75,1612023.0,56.6727,56.7741,56.6416,56.7351,1612023.0
2015-10-27 09:30:00,73.07,73.46,72.9,73.02,404869.0,56.9847,57.2888,56.8521,56.9457,404869.0
2015-10-27 10:00:00,73.01,73.1,72.66,72.66,300851.0,56.9379,57.0081,56.6649,56.6649,300851.0
2015-10-27 10:30:00,72.65,73.03,72.6,72.88,191689.0,56.6571,56.9535,56.6182,56.8365,191689.0
2015-10-27 11:00:00,72.89,73.18,72.86,72.98,208014.0,56.8443,57.0705,56.8209,56.9145,208014.0
2015-10-27 11:30:00,72.99,73.06,72.77,72.8,234424.0,56.9223,56.9769,56.7507,56.7741,234424.0
2015-10-27 12:00:00,72.8,72.84,72.48,72.55,287213.0,56.7741,56.8053,56.5246,56.5792,287213.0
2015-10-27 12:30:00,72.56,72.67,72.46,72.55,270265.0,56.587,56.6727,56.509,56.5792,270265.0
2015-10-27 13:00:00,72.56,72.56,72.27,72.32,182176.0,56.587,56.587,56.3608,56.3998,182176.0
2015-10-27 13:30:00,72.33,72.47,72.31,72.43,204236.0,56.4076,56.5168,56.392,56.4856,204236.0
2015-10-27 14:00:00,72.44,72.62,72.42,72.48,232391.0,56.4934,56.6338,56.4778,56.5246,232391.0
2015-10-27 14:30:00,72.48,72.62,72.37,72.42,340580.0,56.5246,56.6338,56.4388,56.4778,340580.0
2015-10-27 15:00:00,72.43,72.54,72.38,72.52,475851.0,56.4856,56.5714,56.4466,56.5558,475851.0
2015-10-27 15:30:00,72.53,72.71,72.51,72.67,657684.0,56.5636,56.7039,56.548,56.6727,657684.0
2015-10-28 09:30:00,72.86,72.91,72.26,72.41,222512.0,56.8209,56.8599,56.353,56.47,222512.0
2015-10-28 10:00:00,72.42,72.6,72.3,72.49,286559.0,56.4778,56.6182,56.3842,56.5324,286559.0
2015-10-28 10:30:00,72.49,72.84,72.49,72.83,245457.0,56.5324,56.8053,56.5324,56.7975,245457.0
2015-10-28 11:00:00,72.82,73.1,72.78,72.94,215535.0,56.7897,57.0081,56.7585,56.8833,215535.0
2015-10-28 11:30:00,72.94,73.43,72.92,73.4,271823.0,56.8833,57.2654,56.8677,57.242,271823.0
2015-10-28 12:00:00,73.4,73.42,73.3,73.36,174583.0,57.242,57.2576,57.1641,57.2109,174583.0
2015-10-28 12:30:00,73.36,73.36,73.14,73.29,106440.0,57.2109,57.2109,57.0393,57.1563,106440.0
2015-10-28 13:00:00,73.28,73.37,73.21,73.3,112459.0,57.1485,57.2186,57.0939,57.1641,112459.0
2015-10-28 13:30:00,73.3,73.55,73.19,73.46,124768.0,57.1641,57.359,57.0783,57.2888,124768.0
2015-10-28 14:00:00,73.43,73.47,72.52,72.91,321759.0,57.2654,57.2966,56.5558,56.8599,321759.0
2015-10-28 14:30:00,72.89,73.06,72.66,72.92,214973.0,56.8443,56.9769,56.6649,56.8677,214973.0
2015-10-28 15:00:00,72.91,73.33,72.88,73.29,237546.0,56.8599,57.1875,56.8365,57.1563,237546.0
2015-10-28 15:30:00,73.3,73.58,73.24,73.51,744270.0,57.1641,57.3824,57.1173,57.3278,744270.0
2015-10-29 09:30:00,73.48,73.96,73.42,73.82,271586.0,57.3044,57.6788,57.2576,57.5696,271586.0
2015-10-29 10:00:00,73.83,74.05,73.69,73.73,201160.0,57.5774,57.749,57.4682,57.4994,201160.0
2015-10-29 10:30:00,73.73,74.05,73.73,73.87,157829.0,57.4994,57.749,57.4994,57.6086,157829.0
2015-10-29 11:00:00,73.87,74.12,73.8,73.99,166527.0,57.6086,57.8035,57.554,57.7022,166527.0
2015-10-29 11:30:00,73.98,74.02,73.78,73.78,183498.0,57.6944,57.7256,57.5384,57.5384,183498.0
2015-10-29 12:00:00,73.79,73.82,73.66,73.77,178552.0,57.5462,57.5696,57.4448,57.5306,178552.0
2015-10-29 12:30:00,73.78,73.82,73.64,73.64,157672.0,57.5384,57.5696,57.4292,57.4292,157672.0
2015-10-29 13:00:00,73.64,73.73,73.6,73.65,126297.0,57.4292,57.4994,57.398,57.437,126297.0
2015-10-29 13:30:00,73.65,73.68,73.4,73.4,184156.0,57.437,57.4604,57.242,57.242,184156.0
2015-10-29 14:00:00,73.4,73.53,73.25,73.47,279565.0,57.242,57.3434,57.1251,57.2966,279565.0
2015-10-29 14:30:00,73.48,73.52,73.37,73.5,222589.0,57.3044,57.3356,57.2186,57.32,222589.0
2015-10-29 15:00:00,73.5,73.66,73.44,73.57,450668.0,57.32,57.4448,57.2732,57.3746,450668.0
2015-10-29 15:30:00,73.58,73.88,73.57,73.77,571147.0,57.3824,57.6164,57.3746,57.5306,571147.0
2015-10-30 09:30:00,73.81,74.15,73.55,74.14,260837.0,57.5618,57.8269,57.359,57.8191,260837.0
2015-10-30 10:00:00,74.11,74.13,73.87,73.92,208251.0,57.7957,57.8113,57.6086,57.6476,208251.0
2015-10-30 10:30:00,73.92,74.2,73.89,74.13,204213.0,57.6476,57.8659,57.6242,57.8113,204213.0
2015-10-30 11:00:00,74.12,74.3,73.93,74.01,224622.0,57.8035,57.9439,57.6554,57.7178,224622.0
2015-10-30 11:30:00,74.01,74.12,73.95,74.08,169014.0,57.7178,57.8035,57.671,57.7724,169014.0
2015-10-30 12:00:00,74.06,74.13,73.87,73.88,179246.0,57.7568,57.8113,57.6086,57.6164,179246.0
2015-10-30 12:30:00,73.89,74.09,73.89,74.08,154904.0,57.6242,57.7802,57.6242,57.7724,154904.0
2015-10-30 13:00:00,74.09,74.3,74.09,74.3,140521.0,57.7802,57.9439,57.7802,57.9439,140521.0
2015-10-30 13:30:00,74.3,74.33,74.21,74.25,183025.0,57.9439,57.9673,57.8737,57.9049,183025.0
2015-10-30 14:00:00,74.25,74.35,74.12,74.12,168915.0,57.9049,57.9829,57.8035,57.8035,168915.0
2015-10-30 14:30:00,74.11,74.22,74.02,74.03,291285.0,57.7957,57.8815,57.7256,57.7334,291285.0
2015-10-30 15:00:00,74.03,74.13,73.91,73.99,470085.0,57.7334,57.8113,57.6398,57.7022,470085.0
2015-10-30 15:30:00,73.98,74.31,73.93,73.93,900549.0,57.6944,57.9517,57.6554,57.6554,900549.0
2015-11-02 09:30:00,74.04,74.74,73.89,74.72,429800.0,57.7412,58.2871,57.6242,58.2715,429800.0
2015-11-02 10:00:00,74.72,74.87,74.71,74.84,294108.0,58.2715,58.3884,58.2637,58.3651,294108.0
2015-11-02 10:30:00,74.84,75.17,74.84,75.15,388752.0,58.3651,58.6224,58.3651,58.6068,388752.0
2015-11-02 11:00:00,75.15,75.46,75.13,75.46,381932.0,58.6068,58.8486,58.5912,58.8486,381932.0
2015-11-02 11:30:00,75.46,75.57,75.42,75.55,293198.0,58.8486,58.9344,58.8174,58.9188,293198.0
2015-11-02 12:00:00,75.55,75.68,75.52,75.65,199385.0,58.9188,59.0201,58.8954,58.9967,199385.0
2015-11-02 12:30:00,75.65,75.72,75.56,75.7,297446.0,58.9967,59.0513,58.9266,59.0357,297446.0
2015-11-02 13:00:00,75.71,75.72,75.46,75.57,253467.0,59.0435,59.0513,58.8486,58.9344,253467.0
2015-11-02 13:30:00,75.57,75.72,75.52,75.61,328528.0,58.9344,59.0513,58.8954,58.9655,328528.0
2015-11-02 14:00:00,75.62,75.76,75.61,75.7,302945.0,58.9733,59.0825,58.9655,59.0357,302945.0
2015-11-02 14:30:00,75.7,75.83,75.64,75.8,305950.0,59.0357,59.1371,58.9889,59.1137,305950.0
2015-11-02 15:00:00,75.79,75.84,75.7,75.79,509787.0,59.1059,59.1449,59.0357,59.1059,509787.0
2015-11-02 15:30:00,75.79,75.82,75.63,75.77,862051.0,59.1059,59.1293,58.9811,59.0903,862051.0
2015-11-03 09:30:00,75.66,75.75,75.28,75.53,331516.0,59.0045,59.0747,58.7082,58.9032,331516.0
2015-11-03 10:00:00,75.53,75.75,75.5,75.64,293591.0,58.9032,59.0747,58.8798,58.9889,293591.0
2015-11-03 10:30:00,75.64,76.15,75.62,76.03,1197955.0,58.9889,59.3867,58.9733,59.2931,1197955.0
2015-11-03 11:00:00,76.04,76.36,76.03,76.32,227593.0,59.3009,59.5504,59.2931,59.5192,227593.0
2015-11-03 11:30:00,76.31,76.59,76.28,76.56,185749.0,59.5115,59.7298,59.4881,59.7064,185749.0
2015-11-03 12:00:00,76.55,76.62,76.38,76.4,190388.0,59.6986,59.7532,59.566,59.5816,190388.0
2015-11-03 12:30:00,76.39,76.4,76.33,76.35,122515.0,59.5738,59.5816,59.527,59.5426,122515.0
2015-11-03 13:00:00,76.35,76.35,76.2,76.25,195377.0,59.5426,59.5426,59.4257,59.4647,195377.0
2015-11-03 13:30:00,76.25,76.4,76.22,76.35,151236.0,59.4647,59.5816,59.4413,59.5426,151236.0
2015-11-03 14:00:00,76.35,76.61,76.33,76.6,180601.0,59.5426,59.7454,59.527,59.7376,180601.0
2015-11-03 14:30:00,76.59,76.66,76.39,76.39,260024.0,59.7298,59.7844,59.5738,59.5738,260024.0
2015-11-03 15:00:00,76.4,76.4,76.27,76.28,391600.0,59.5816,59.5816,59.4803,59.4881,391600.0
2015-11-03 15:30:00,76.28,76.3,76.16,76.29,618080.0,59.4881,59.5037,59.3945,59.4959,618080.0
2015-11-04 09:30:00,76.5,76.66,76.11,76.28,355455.0,59.6596,59.7844,59.3555,59.4881,355455.0
2015-11-04 10:00:00,76.28,76.52,76.07,76.28,462659.0,59.4881,59.6752,59.3243,59.4881,462659.0
2015-11-04 10:30:00,76.29,76.41,76.22,76.25,304124.0,59.4959,59.5894,59.4413,59.4647,304124.0
2015-11-04 11:00:00,76.24,76.29,75.94,76.03,427319.0,59.4569,59.4959,59.2229,59.2931,427319.0
2015-11-04 11:30:00,76.04,76.39,75.91,76.31,198053.0,59.3009,59.5738,59.1995,59.5115,198053.0
2015-11-04 12:00:00,76.3,76.36,76.22,76.23,163706.0,59.5037,59.5504,59.4413,59.4491,163706.0
2015-11-04 12:30:00,76.23,76.3,76.12,76.19,172993.0,59.4491,59.5037,59.3633,59.4179,172993.0
2015-11-04 13:00:00,76.18,76.24,76.0,76.11,121830.0,59.4101,59.4569,59.2697,59.3555,121830.0
2015-11-04 13:30:00,76.11,76.25,76.1,76.22,146280.0,59.3555,59.4647,59.3477,59.4413,146280.0
2015-11-04 14:00:00,76.22,76.42,76.19,76.29,175949.0,59.4413,59.5972,59.4179,59.4959,175949.0
2015-11-04 14:30:00,76.29,76.48,76.28,76.38,260266.0,59.4959,59.644,59.4881,59.566,260266.0
2015-11-04 15:00:00,76.38,76.38,76.15,76.24,239232.0,59.566,59.566,59.3867,59.4569,239232.0
2015-11-04 15:30:00,76.24,76.27,76.01,76.16,510181.0,59.4569,59.4803,59.2775,59.3945,510181.0
2015-11-05 09:30:00,76.0,76.36,75.91,76.35,391657.0,59.2697,59.5504,59.1995,59.5426,391657.0
2015-11-05 10:00:00,76.37,76.43,75.75,75.82,292669.0,59.5582,59.605,59.0747,59.1293,292669.0
2015-11-05 10:30:00,75.82,75.82,75.59,75.75,249783.0,59.1293,59.1293,58.9499,59.0747,249783.0
2015-11-05 11:00:00,75.74,76.06,75.7,75.96,209522.0,59.0669,59.3165,59.0357,59.2385,209522.0
2015-11-05 11:30:00,75.97,76.28,75.92,76.27,128937.0,59.2463,59.4881,59.2073,59.4803,128937.0
2015-11-05 12:00:00,76.26,76.31,76.13,76.21,129867.0,59.4725,59.5115,59.3711,59.4335,129867.0
2015-11-05 12:30:00,76.22,76.25,76.0,76.04,185540.0,59.4413,59.4647,59.2697,59.3009,185540.0
2015-11-05 13:00:00,76.05,76.09,75.91,75.92,162987.0,59.3087,59.3399,59.1995,59.2073,162987.0
2015-11-05 13:30:00,75.92,76.0,75.84,75.94,153358.0,59.2073,59.2697,59.1449,59.2229,153358.0
2015-11-05 14:00:00,75.94,76.04,75.79,75.93,207525.0,59.2229,59.3009,59.1059,59.2151,207525.0
2015-11-05 14:30:00,75.93,76.05,75.87,76.05,159690.0,59.2151,59.3087,59.1683,59.3087,159690.0
2015-11-05 15:00:00,76.06,76.27,75.99,76.26,229114.0,59.3165,59.4803,59.2619,59.4725,229114.0
2015-11-05 15:30:00,76.26,76.33,76.17,76.18,589249.0,59.4725,59.527,59.4023,59.4101,589249.0
2015-11-06 09:30:00,75.94,75.99,75.54,75.74,415305.0,59.2229,59.2619,58.911,59.0669,415305.0
2015-11-06 10:00:00,75.75,75.89,75.61,75.87,325557.0,59.0747,59.1839,58.9655,59.1683,325557.0
2015-11-06 10:30:00,75.88,76.03,75.65,75.74,505114.0,59.1761,59.2931,58.9967,59.0669,505114.0
2015-11-06 11:00:00,75.74,75.81,75.49,75.56,264545.0,59.0669,59.1215,58.872,58.9266,264545.0
2015-11-06 11:30:00,75.56,75.75,75.52,75.65,195039.0,58.9266,59.0747,58.8954,58.9967,195039.0
2015-11-06 12:00:00,75.66,75.81,75.63,75.7,209003.0,59.0045,59.1215,58.9811,59.0357,209003.0
2015-11-06 12:30:00,75.71,75.79,75.64,75.68,197813.0,59.0435,59.1059,58.9889,59.0201,197813.0
2015-11-06 13:00:00,75.67,75.74,75.6,75.66,118375.0,59.0123,59.0669,58.9577,59.0045,118375.0
2015-11-06 13:30:00,75.67,75.82,75.59,75.79,228320.0,59.0123,59.1293,58.9499,59.1059,228320.0
2015-11-06 14:00:00,75.81,76.01,75.78,75.91,348658.0,59.1215,59.2775,59.0981,59.1995,348658.0
2015-11-06 14:30:00,75.91,75.93,75.69,75.93,242917.0,59.1995,59.2151,59.0279,59.2151,242917.0
2015-11-06 15:00:00,75.93,75.98,75.88,75.98,163599.0,59.2151,59.2541,59.1761,59.2541,163599.0
2015-11-06 15:30:00,75.98,76.07,75.87,76.05,400901.0,59.2541,59.3243,59.1683,59.3087,400901.0
2015-11-09 09:30:00,75.88,76.0,75.33,75.67,412759.0,59.1761,59.2697,58.7472,59.0123,412759.0
2015-11-09 10:00:00,75.65,75.71,75.43,75.62,253890.0,58.9967,59.0435,58.8252,58.9733,253890.0
2015-11-09 10:30:00,75.62,75.87,75.52,75.82,196005.0,58.9733,59.1683,58.8954,59.1293,196005.0
2015-11-09 11:00:00,75.82,75.82,75.48,75.51,280901.0,59.1293,59.1293,58.8642,58.8876,280901.0
2015-11-09 11:30:00,75.5,75.69,75.21,75.34,369221.0,58.8798,59.0279,58.6536,58.755,369221.0
2015-11-09 12:00:00,75.34,75.56,75.27,75.51,177130.0,58.755,58.9266,58.7004,58.8876,177130.0
2015-11-09 12:30:00,75.52,75.65,75.49,75.6,198313.0,58.8954,58.9967,58.872,58.9577,198313.0
2015-11-09 13:00:00,75.6,75.68,75.53,75.66,176539.0,58.9577,59.0201,58.9032,59.0045,176539.0
2015-11-09 13:30:00,75.66,75.68,75.45,75.52,149974.0,59.0045,59.0201,58.8408,58.8954,149974.0
2015-11-09 14:00:00,75.52,75.88,75.47,75.73,140751.0,58.8954,59.1761,58.8564,59.0591,140751.0
2015-11-09 14:30:00,75.73,75.87,75.67,75.81,174147.0,59.0591,59.1683,59.0123,59.1215,174147.0
2015-11-09 15:00:00,75.82,75.92,75.7,75.9,276917.0,59.1293,59.2073,59.0357,59.1917,276917.0
2015-11-09 15:30:00,75.9,76.17,75.84,75.87,604239.0,59.1917,59.4023,59.1449,59.1683,604239.0
2015-11-10 09:30:00,75.83,76.44,75.57,75.89,437543.0,59.1371,59.6128,58.9344,59.1839,437543.0
2015-11-10 10:00:00,75.9,76.11,75.74,75.82,176049.0,59.1917,59.3555,59.0669,59.1293,176049.0
2015-11-10 10:30:00,75.82,76.03,75.77,75.92,137516.0,59.1293,59.2931,59.0903,59.2073,137516.0
2015-11-10 11:00:00,75.92,76.24,75.92,76.1,195824.0,59.2073,59.4569,59.2073,59.3477,195824.0
2015-11-10 11:30:00,76.11,76.38,76.09,76.36,191396.0,59.3555,59.566,59.3399,59.5504,191396.0
2015-11-10 12:00:00,76.35,76.58,76.32,76.57,208019.0,59.5426,59.722,59.5192,59.7142,208019.0
2015-11-10 12:30:00,76.57,76.64,76.43,76.43,229647.0,59.7142,59.7688,59.605,59.605,229647.0
2015-11-10 13:00:00,76.43,76.45,76.15,76.22,174800.0,59.605,59.6206,59.3867,59.4413,174800.0
2015-11-10 13:30:00,76.22,76.42,76.2,76.34,130593.0,59.4413,59.5972,59.4257,59.5348,130593.0
2015-11-10 14:00:00,76.35,76.47,76.29,76.41,300416.0,59.5426,59.6362,59.4959,59.5894,300416.0
2015-11-10 14:30:00,76.41,76.61,76.4,76.51,183715.0,59.5894,59.7454,59.5816,59.6674,183715.0
2015-11-10 15:00:00,76.5,76.55,76.3,76.35,218640.0,59.6596,59.6986,59.5037,59.5426,218640.0
2015-11-10 15:30:00,76.35,76.47,76.29,76.43,441191.0,59.5426,59.6362,59.4959,59.605,441191.0
2015-11-11 09:30:00,76.52,76.75,76.19,76.48,285912.0,59.6752,59.8546,59.4179,59.644,285912.0
2015-11-11 10:00:00,76.5,76.51,76.27,76.31,224741.0,59.6596,59.6674,59.4803,59.5115,224741.0
2015-11-11 10:30:00,76.33,76.37,76.19,76.36,219339.0,59.527,59.5582,59.4179,59.5504,219339.0
2015-11-11 11:00:00,76.37,76.41,76.27,76.33,184617.0,59.5582,59.5894,59.4803,59.527,184617.0
2015-11-11 11:30:00,76.33,76.42,76.31,76.4,183881.0,59.527,59.5972,59.5115,59.5816,183881.0
2015-11-11 12:00:00,76.4,76.5,76.36,76.48,212369.0,59.5816,59.6596,59.5504,59.644,212369.0
2015-11-11 12:30:00,76.49,76.6,76.36,76.41,176870.0,59.6518,59.7376,59.5504,59.5894,176870.0
2015-11-11 13:00:00,76.4,76.42,76.24,76.35,273154.0,59.5816,59.5972,59.4569,59.5426,273154.0
2015-11-11 13:30:00,76.34,76.34,76.05,76.06,162061.0,59.5348,59.5348,59.3087,59.3165,162061.0
2015-11-11 14:00:00,76.06,76.18,76.02,76.18,272854.0,59.3165,59.4101,59.2853,59.4101,272854.0
2015-11-11 14:30:00,76.19,76.21,75.79,75.79,220692.0,59.4179,59.4335,59.1059,59.1059,220692.0
2015-11-11 15:00:00,75.8,75.96,75.8,75.94,319751.0,59.1137,59.2385,59.1137,59.2229,319751.0
2015-11-11 15:30:00,75.95,76.12,75.85,76.05,1014484.0,59.2307,59.3633,59.1527,59.3087,1014484.0
2015-11-12 09:30:00,75.62,75.62,74.95,75.29,522037.0,58.9733,58.9733,58.4508,58.716,522037.0
2015-11-12 10:00:00,75.27,75.55,75.03,75.31,291257.0,58.7004,58.9188,58.5132,58.7316,291257.0
2015-11-12 10:30:00,75.32,75.52,75.18,75.5,399618.0,58.7394,58.8954,58.6302,58.8798,399618.0
2015-11-12 11:00:00,75.51,75.57,75.21,75.26,187723.0,58.8876,58.9344,58.6536,58.6926,187723.0
2015-11-12 11:30:00,75.26,75.38,75.16,75.37,292716.0,58.6926,58.7862,58.6146,58.7784,292716.0
2015-11-12 12:00:00,75.37,75.41,75.11,75.15,159373.0,58.7784,58.8096,58.5756,58.6068,159373.0
2015-11-12 12:30:00,75.14,75.31,75.08,75.21,110509.0,58.599,58.7316,58.5522,58.6536,110509.0
2015-11-12 13:00:00,75.23,75.36,75.17,75.29,143445.0,58.6692,58.7706,58.6224,58.716,143445.0
2015-11-12 13:30:00,75.3,75.32,75.01,75.08,187572.0,58.7238,58.7394,58.4976,58.5522,187572.0
2015-11-12 14:00:00,75.08,75.12,74.78,74.99,253534.0,58.5522,58.5834,58.3183,58.482,253534.0
2015-11-12 14:30:00,75.0,75.02,74.5,74.58,328780.0,58.4898,58.5054,58.0999,58.1623,328780.0
2015-11-12 15:00:00,74.58,74.67,74.47,74.63,407774.0,58.1623,58.2325,58.0765,58.2013,407774.0
2015-11-12 15:30:00,74.63,74.66,74.19,74.22,846933.0,58.2013,58.2247,57.8581,57.8815,846933.0
2015-11-13 09:30:00,74.38,74.94,74.25,74.91,524635.0,58.0063,58.443,57.9049,58.4196,524635.0
2015-11-13 10:00:00,74.9,75.09,74.26,74.36,330463.0,58.4118,58.56,57.9127,57.9907,330463.0
2015-11-13 10:30:00,74.38,74.93,74.28,74.85,257729.0,58.0063,58.4352,57.9283,58.3728,257729.0
2015-11-13 11:00:00,74.84,74.84,74.46,74.8,230714.0,58.3651,58.3651,58.0687,58.3339,230714.0
2015-11-13 11:30:00,74.79,74.85,74.57,74.85,193873.0,58.3261,58.3728,58.1545,58.3728,193873.0
2015-11-13 12:00:00,74.85,75.05,74.75,74.79,206560.0,58.3728,58.5288,58.2949,58.3261,206560.0
2015-11-13 12:30:00,74.79,74.83,74.55,74.64,174549.0,58.3261,58.3573,58.1389,58.2091,174549.0
2015-11-13 13:00:00,74.66,74.75,74.55,74.68,153465.0,58.2247,58.2949,58.1389,58.2403,153465.0
2015-11-13 13:30:00,74.69,74.74,74.49,74.49,184218.0,58.2481,58.2871,58.0921,58.0921,184218.0
2015-11-13 14:00:00,74.49,74.6,74.41,74.44,167366.0,58.0921,58.1779,58.0297,58.0531,167366.0
2015-11-13 14:30:00,74.43,74.53,74.27,74.35,203910.0,58.0453,58.1233,57.9205,57.9829,203910.0
2015-11-13 15:00:00,74.36,74.58,74.26,74.36,272710.0,57.9907,58.1623,57.9127,57.9907,272710.0
2015-11-13 15:30:00,74.36,74.62,74.36,74.47,631973.0,57.9907,58.1935,57.9907,58.0765,631973.0
2015-11-16 09:30:00,74.49,75.55,74.45,75.18,353169.0,58.0921,58.9188,58.0609,58.6302,353169.0
2015-11-16 10:00:00,75.19,75.54,75.05,75.37,248906.0,58.638,58.911,58.5288,58.7784,248906.0
2015-11-16 10:30:00,75.37,75.54,75.25,75.28,216712.0,58.7784,58.911,58.6848,58.7082,216712.0
2015-11-16 11:00:00,75.27,75.38,75.12,75.13,168855.0,58.7004,58.7862,58.5834,58.5912,168855.0
2015-11-16 11:30:00,75.13,75.43,75.13,75.37,141208.0,58.5912,58.8252,58.5912,58.7784,141208.0
2015-11-16 12:00:00,75.37,75.44,75.22,75.23,174254.0,58.7784,58.833,58.6614,58.6692,174254.0
2015-11-16 12:30:00,75.23,75.36,75.16,75.34,170212.0,58.6692,58.7706,58.6146,58.755,170212.0
2015-11-16 13:00:00,75.34,75.63,75.28,75.48,153394.0,58.755,58.9811,58.7082,58.8642,153394.0
2015-11-16 13:30:00,75.48,75.68,75.39,75.67,142813.0,58.8642,59.0201,58.794,59.0123,142813.0
2015-11-16 14:00:00,75.66,75.88,75.63,75.68,321925.0,59.0045,59.1761,58.9811,59.0201,321925.0
2015-11-16 14:30:00,75.69,75.96,75.68,75.95,226000.0,59.0279,59.2385,59.0201,59.2307,226000.0
2015-11-16 15:00:00,75.95,76.17,75.93,76.07,415429.0,59.2307,59.4023,59.2151,59.3243,415429.0
2015-11-16 15:30:00,76.07,76.3,76.06,76.23,878319.0,59.3243,59.5037,59.3165,59.4491,878319.0
2015-11-17 09:30:00,76.1,76.98,75.84,76.25,245859.0,59.3477,60.034,59.1449,59.4647,245859.0
2015-11-17 10:00:00,76.27,76.37,76.06,76.28,257468.0,59.4803,59.5582,59.3165,59.4881,257468.0
2015-11-17 10:30:00,76.28,76.59,76.2,76.57,436215.0,59.4881,59.7298,59.4257,59.7142,436215.0
2015-11-17 11:00:00,76.56,76.57,76.35,76.49,323715.0,59.7064,59.7142,59.5426,59.6518,323715.0
2015-11-17 11:30:00,76.5,76.7,76.48,76.6,154245.0,59.6596,59.8156,59.644,59.7376,154245.0
2015-11-17 12:00:00,76.61,76.67,76.43,76.48,142120.0,59.7454,59.7922,59.605,59.644,142120.0
2015-11-17 12:30:00,76.48,76.53,76.19,76.3,155111.0,59.644,59.683,59.4179,59.5037,155111.0
2015-11-17 13:00:00,76.3,76.5,76.17,76.2,154297.0,59.5037,59.6596,59.4023,59.4257,154297.0
2015-11-17 13:30:00,76.18,76.54,76.15,76.52,171705.0,59.4101,59.6908,59.3867,59.6752,171705.0
2015-11-17 14:00:00,76.51,76.74,76.47,76.49,294386.0,59.6674,59.8468,59.6362,59.6518,294386.0
2015-11-17 14:30:00,76.49,76.74,76.31,76.73,407291.0,59.6518,59.8468,59.5115,59.839,407291.0
2015-11-17 15:00:00,76.73,76.74,76.42,76.58,429813.0,59.839,59.8468,59.5972,59.722,429813.0
2015-11-17 15:30:00,76.58,76.71,76.5,76.57,511816.0,59.722,59.8234,59.6596,59.7142,511816.0
2015-11-18 09:30:00,76.56,76.81,76.31,76.31,421940.0,59.7064,59.9014,59.5115,59.5115,421940.0
2015-11-18 10:00:00,76.33,76.5,76.25,76.35,276662.0,59.527,59.6596,59.4647,59.5426,276662.0
2015-11-18 10:30:00,76.34,76.53,76.27,76.53,290676.0,59.5348,59.683,59.4803,59.683,290676.0
2015-11-18 11:00:00,76.53,76.75,76.43,76.68,715262.0,59.683,59.8546,59.605,59.8,715262.0
2015-11-18 11:30:00,76.69,76.97,76.69,76.75,260504.0,59.8078,60.0262,59.8078,59.8546,260504.0
2015-11-18 12:00:00,76.74,77.04,76.72,76.98,329731.0,59.8468,60.0808,59.8312,60.034,329731.0
2015-11-18 12:30:00,76.98,77.06,76.9,77.0,149530.0,60.034,60.0963,59.9716,60.0496,149530.0
2015-11-18 13:00:00,76.99,77.1,76.91,77.04,131646.0,60.0418,60.1275,59.9794,60.0808,131646.0
2015-11-18 13:30:00,77.04,77.12,76.9,77.03,188626.0,60.0808,60.1431,59.9716,60.073,188626.0
2015-11-18 14:00:00,77.02,77.38,76.94,77.2,303730.0,60.0652,60.3459,60.0028,60.2055,303730.0
2015-11-18 14:30:00,77.2,77.39,77.09,77.38,246481.0,60.2055,60.3537,60.1197,60.3459,246481.0
2015-11-18 15:00:00,77.37,77.41,77.21,77.38,286508.0,60.3381,60.3693,60.2133,60.3459,286508.0
2015-11-18 15:30:00,77.38,77.67,77.35,77.57,816634.0,60.3459,60.5721,60.3225,60.4941,816634.0
2015-11-19 09:30:00,77.37,77.49,77.03,77.2,517458.0,60.3381,60.4317,60.073,60.2055,517458.0
2015-11-19 10:00:00,77.2,77.2,76.62,76.82,533056.0,60.2055,60.2055,59.7532,59.9092,533056.0
2015-11-19 10:30:00,76.82,76.84,76.13,76.2,544183.0,59.9092,59.9248,59.3711,59.4257,544183.0
2015-11-19 11:00:00,76.2,76.31,76.04,76.28,455049.0,59.4257,59.5115,59.3009,59.4881,455049.0
2015-11-19 11:30:00,76.28,76.42,75.94,76.0,295570.0,59.4881,59.5972,59.2229,59.2697,295570.0
2015-11-19 12:00:00,76.01,76.17,75.98,76.16,229424.0,59.2775,59.4023,59.2541,59.3945,229424.0
2015-11-19 12:30:00,76.16,76.22,75.99,76.1,145951.0,59.3945,59.4413,59.2619,59.3477,145951.0
2015-11-19 13:00:00,76.1,76.43,76.08,76.34,171243.0,59.3477,59.605,59.3321,59.5348,171243.0
2015-11-19 13:30:00,76.34,76.4,76.2,76.21,164532.0,59.5348,59.5816,59.4257,59.4335,164532.0
2015-11-19 14:00:00,76.21,76.23,76.06,76.1,265614.0,59.4335,59.4491,59.3165,59.3477,265614.0
2015-11-19 14:30:00,76.09,76.12,75.87,75.88,317798.0,59.3399,59.3633,59.1683,59.1761,317798.0
2015-11-19 15:00:00,75.87,75.93,75.68,75.8,468725.0,59.1683,59.2151,59.0201,59.1137,468725.0
2015-11-19 15:30:00,75.81,75.88,75.7,75.75,862594.0,59.1215,59.1761,59.0357,59.0747,862594.0
2015-11-20 09:30:00,76.2,76.38,75.77,76.28,959103.0,59.4257,59.566,59.0903,59.4881,959103.0
2015-11-20 10:00:00,76.28,76.49,76.24,76.29,570995.0,59.4881,59.6518,59.4569,59.4959,570995.0
2015-11-20 10:30:00,76.3,76.63,76.3,76.41,499971.0,59.5037,59.761,59.5037,59.5894,499971.0
2015-11-20 11:00:00,76.4,76.62,76.34,76.44,420990.0,59.5816,59.7532,59.5348,59.6128,420990.0
2015-11-20 11:30:00,76.42,76.45,76.11,76.18,367599.0,59.5972,59.6206,59.3555,59.4101,367599.0
2015-11-20 12:00:00,76.18,76.18,76.08,76.08,108499.0,59.4101,59.4101,59.3321,59.3321,108499.0
2015-11-20 12:30:00,76.08,76.19,76.07,76.15,130354.0,59.3321,59.4179,59.3243,59.3867,130354.0
2015-11-20 13:00:00,76.15,76.34,76.12,76.26,164046.0,59.3867,59.5348,59.3633,59.4725,164046.0
2015-11-20 13:30:00,76.27,76.27,76.04,76.05,336892.0,59.4803,59.4803,59.3009,59.3087,336892.0
2015-11-20 14:00:00,76.06,76.19,76.01,76.05,222567.0,59.3165,59.4179,59.2775,59.3087,222567.0
2015-11-20 14:30:00,76.06,76.17,75.9,75.9,263711.0,59.3165,59.4023,59.1917,59.1917,263711.0
2015-11-20 15:00:00,75.91,76.03,75.86,76.01,346073.0,59.1995,59.2931,59.1605,59.2775,346073.0
2015-11-20 15:30:00,76.0,76.18,75.99,76.07,986791.0,59.2697,59.4101,59.2619,59.3243,986791.0
2015-11-23 09:30:00,76.24,76.38,75.89,76.03,180604.0,59.4569,59.566,59.1839,59.2931,180604.0
2015-11-23 10:00:00,76.03,76.22,76.0,76.13,215295.0,59.2931,59.4413,59.2697,59.3711,215295.0
2015-11-23 10:30:00,76.13,76.35,76.13,76.23,177439.0,59.3711,59.5426,59.3711,59.4491,177439.0
2015-11-23 11:00:00,76.22,76.23,76.05,76.18,214526.0,59.4413,59.4491,59.3087,59.4101,214526.0
2015-11-23 11:30:00,76.19,76.38,76.16,76.28,123062.0,59.4179,59.566,59.3945,59.4881,123062.0
2015-11-23 12:00:00,76.28,76.34,76.09,76.25,101981.0,59.4881,59.5348,59.3399,59.4647,101981.0
2015-11-23 12:30:00,76.24,76.29,76.17,76.27,205496.0,59.4569,59.4959,59.4023,59.4803,205496.0
2015-11-23 13:00:00,76.26,76.31,76.24,76.27,203181.0,59.4725,59.5115,59.4569,59.4803,203181.0
2015-11-23 13:30:00,76.28,76.36,76.25,76.34,286139.0,59.4881,59.5504,59.4647,59.5348,286139.0
2015-11-23 14:00:00,76.33,76.46,76.27,76.45,328688.0,59.527,59.6284,59.4803,59.6206,328688.0
2015-11-23 14:30:00,76.45,76.61,76.38,76.59,606799.0,59.6206,59.7454,59.566,59.7298,606799.0
2015-11-23 15:00:00,76.59,76.71,76.56,76.67,618763.0,59.7298,59.8234,59.7064,59.7922,618763.0
2015-11-23 15:30:00,76.67,76.75,76.56,76.58,525891.0,59.7922,59.8546,59.7064,59.722,525891.0
2015-11-24 09:30:00,75.97,76.37,75.95,76.34,362710.0,59.2463,59.5582,59.2307,59.5348,362710.0
2015-11-24 10:00:00,76.33,76.38,76.08,76.1,161835.0,59.527,59.566,59.3321,59.3477,161835.0
2015-11-24 10:30:00,76.1,76.14,75.85,75.9,159363.0,59.3477,59.3789,59.1527,59.1917,159363.0
2015-11-24 11:00:00,75.9,76.24,75.77,76.13,241189.0,59.1917,59.4569,59.0903,59.3711,241189.0
2015-11-24 11:30:00,76.14,76.35,76.13,76.23,120501.0,59.3789,59.5426,59.3711,59.4491,120501.0
2015-11-24 12:00:00,76.24,76.35,76.14,76.16,107992.0,59.4569,59.5426,59.3789,59.3945,107992.0
2015-11-24 12:30:00,76.16,76.33,76.05,76.12,110518.0,59.3945,59.527,59.3087,59.3633,110518.0
2015-11-24 13:00:00,76.12,76.43,76.08,76.4,126593.0,59.3633,59.605,59.3321,59.5816,126593.0
2015-11-24 13:30:00,76.41,76.54,76.31,76.52,164941.0,59.5894,59.6908,59.5115,59.6752,164941.0
2015-11-24 14:00:00,76.52,76.69,76.41,76.52,151415.0,59.6752,59.8078,59.5894,59.6752,151415.0
2015-11-24 14:30:00,76.52,76.65,76.46,76.64,131052.0,59.6752,59.7766,59.6284,59.7688,131052.0
2015-11-24 15:00:00,76.64,76.77,76.53,76.54,1084065.0,59.7688,59.8702,59.683,59.6908,1084065.0
2015-11-24 15:30:00,76.55,76.67,76.51,76.58,493724.0,59.6986,59.7922,59.6674,59.722,493724.0
2015-11-25 09:30:00,76.47,76.56,76.38,76.47,314706.0,59.6362,59.7064,59.566,59.6362,314706.0
2015-11-25 10:00:00,76.48,76.51,76.14,76.16,494895.0,59.644,59.6674,59.3789,59.3945,494895.0
2015-11-25 10:30:00,76.15,76.47,76.13,76.28,237186.0,59.3867,59.6362,59.3711,59.4881,237186.0
2015-11-25 11:00:00,76.28,76.33,76.21,76.25,206459.0,59.4881,59.527,59.4335,59.4647,206459.0
2015-11-25 11:30:00,76.25,76.5,76.23,76.41,195480.0,59.4647,59.6596,59.4491,59.5894,195480.0
2015-11-25 12:00:00,76.42,76.53,76.39,76.47,201093.0,59.5972,59.683,59.5738,59.6362,201093.0
2015-11-25 12:30:00,76.48,76.53,76.39,76.39,151693.0,59.644,59.683,59.5738,59.5738,151693.0
2015-11-25 13:00:00,76.39,76.5,76.34,76.4,120626.0,59.5738,59.6596,59.5348,59.5816,120626.0
2015-11-25 13:30:00,76.41,76.64,76.33,76.59,368770.0,59.5894,59.7688,59.527,59.7298,368770.0
2015-11-25 14:00:00,76.59,76.85,76.58,76.83,291754.0,59.7298,59.9326,59.722,59.917,291754.0
2015-11-25 14:30:00,76.82,76.86,76.63,76.7,602817.0,59.9092,59.9404,59.761,59.8156,602817.0
2015-11-25 15:00:00,76.7,76.73,76.55,76.72,267052.0,59.8156,59.839,59.6986,59.8312,267052.0
2015-11-25 15:30:00,76.71,76.72,76.57,76.58,437964.0,59.8234,59.8312,59.7142,59.722,437964.0
2015-11-27 09:30:00,76.83,77.0,76.33,76.48,398601.0,59.917,60.0496,59.527,59.644,398601.0
2015-11-27 10:00:00,76.48,76.53,76.26,76.43,210505.0,59.644,59.683,59.4725,59.605,210505.0
2015-11-27 10:30:00,76.42,76.56,76.39,76.52,296026.0,59.5972,59.7064,59.5738,59.6752,296026.0
2015-11-27 11:00:00,76.52,76.66,76.47,76.5,201731.0,59.6752,59.7844,59.6362,59.6596,201731.0
2015-11-27 11:30:00,76.51,76.64,76.41,76.44,236280.0,59.6674,59.7688,59.5894,59.6128,236280.0
2015-11-27 12:00:00,76.43,76.78,76.43,76.78,296332.0,59.605,59.878,59.605,59.878,296332.0
2015-11-27 12:30:00,76.77,76.78,76.43,76.46,444917.0,59.8702,59.878,59.605,59.6284,444917.0
2015-11-30 09:30:00,76.55,76.76,75.94,76.03,520485.0,59.6986,59.8624,59.2229,59.2931,520485.0
2015-11-30 10:00:00,76.01,76.13,75.61,75.68,479592.0,59.2775,59.3711,58.9655,59.0201,479592.0
2015-11-30 10:30:00,75.69,75.85,75.66,75.73,441782.0,59.0279,59.1527,59.0045,59.0591,441782.0
2015-11-30 11:00:00,75.74,75.81,75.67,75.68,470270.0,59.0669,59.1215,59.0123,59.0201,470270.0
2015-11-30 11:30:00,75.69,75.72,75.48,75.56,313630.0,59.0279,59.0513,58.8642,58.9266,313630.0
2015-11-30 12:00:00,75.56,75.64,75.48,75.5,403024.0,58.9266,58.9889,58.8642,58.8798,403024.0
2015-11-30 12:30:00,75.51,75.62,75.46,75.59,377300.0,58.8876,58.9733,58.8486,58.9499,377300.0
2015-11-30 13:00:00,75.58,75.8,75.56,75.8,323558.0,58.9421,59.1137,58.9266,59.1137,323558.0
2015-11-30 13:30:00,75.8,75.88,75.66,75.85,347951.0,59.1137,59.1761,59.0045,59.1527,347951.0
2015-11-30 14:00:00,75.86,75.9,75.68,75.69,334949.0,59.1605,59.1917,59.0201,59.0279,334949.0
2015-11-30 14:30:00,75.69,75.74,75.4,75.4,432053.0,59.0279,59.0669,58.8018,58.8018,432053.0
2015-11-30 15:00:00,75.4,75.49,75.32,75.4,497501.0,58.8018,58.872,58.7394,58.8018,497501.0
2015-11-30 15:30:00,75.4,75.54,75.32,75.34,1205539.0,58.8018,58.911,58.7394,58.755,1205539.0
2015-12-01 09:30:00,75.84,76.18,75.56,75.77,496047.0,59.1449,59.4101,58.9266,59.0903,496047.0
2015-12-01 10:00:00,75.75,75.76,75.38,75.46,536532.0,59.0747,59.0825,58.7862,58.8486,536532.0
2015-12-01 10:30:00,75.45,75.83,75.44,75.65,509655.0,58.8408,59.1371,58.833,58.9967,509655.0
2015-12-01 11:00:00,75.64,75.86,75.55,75.73,319328.0,58.9889,59.1605,58.9188,59.0591,319328.0
2015-12-01 11:30:00,75.73,76.03,75.67,76.02,196769.0,59.0591,59.2931,59.0123,59.2853,196769.0
2015-12-01 12:00:00,76.02,76.09,75.95,76.07,150758.0,59.2853,59.3399,59.2307,59.3243,150758.0
2015-12-01 12:30:00,76.07,76.15,76.0,76.0,246067.0,59.3243,59.3867,59.2697,59.2697,246067.0
2015-12-01 13:00:00,76.01,76.02,75.93,76.0,244680.0,59.2775,59.2853,59.2151,59.2697,244680.0
2015-12-01 13:30:00,75.99,76.13,75.95,76.09,143350.0,59.2619,59.3711,59.2307,59.3399,143350.0
2015-12-01 14:00:00,76.09,76.16,76.04,76.1,190682.0,59.3399,59.3945,59.3009,59.3477,190682.0
2015-12-01 14:30:00,76.1,76.27,76.06,76.22,362125.0,59.3477,59.4803,59.3165,59.4413,362125.0
2015-12-01 15:00:00,76.23,76.55,76.22,76.49,563301.0,59.4491,59.6986,59.4413,59.6518,563301.0
2015-12-01 15:30:00,76.49,76.59,76.45,76.53,661464.0,59.6518,59.7298,59.6206,59.683,661464.0
2015-12-02 09:30:00,76.39,76.45,75.89,75.93,314943.0,59.5738,59.6206,59.1839,59.2151,314943.0
2015-12-02 10:00:00,75.94,75.98,75.7,75.83,645621.0,59.2229,59.2541,59.0357,59.1371,645621.0
2015-12-02 10:30:00,75.83,75.88,75.79,75.8,359221.0,59.1371,59.1761,59.1059,59.1137,359221.0
2015-12-02 11:00:00,75.8,75.82,75.62,75.7,354724.0,59.1137,59.1293,58.9733,59.0357,354724.0
2015-12-02 11:30:00,75.71,75.76,75.63,75.65,376321.0,59.0435,59.0825,58.9811,58.9967,376321.0
2015-12-02 12:00:00,75.65,75.82,75.64,75.75,593207.0,58.9967,59.1293,58.9889,59.0747,593207.0
2015-12-02 12:30:00,75.76,75.9,75.75,75.85,249245.0,59.0825,59.1917,59.0747,59.1527,249245.0
2015-12-02 13:00:00,75.85,76.12,75.84,76.1,329353.0,59.1527,59.3633,59.1449,59.3477,329353.0
2015-12-02 13:30:00,76.11,76.11,75.89,75.96,323321.0,59.3555,59.3555,59.1839,59.2385,323321.0
2015-12-02 14:00:00,75.96,76.1,75.89,76.05,636328.0,59.2385,59.3477,59.1839,59.3087,636328.0
2015-12-02 14:30:00,76.04,76.21,76.01,76.07,749913.0,59.3009,59.4335,59.2775,59.3243,749913.0
2015-12-02 15:00:00,76.07,76.2,75.94,75.98,612130.0,59.3243,59.4257,59.2229,59.2541,612130.0
2015-12-02 15:30:00,75.97,76.27,75.93,76.15,1405581.0,59.2463,59.4803,59.2151,59.3867,1405581.0
2015-12-03 09:30:00,76.69,77.74,76.62,77.45,966568.0,59.8078,60.6267,59.7532,60.4005,966568.0
2015-12-03 10:00:00,77.45,78.61,77.4,78.43,1920816.0,60.4005,61.3051,60.3615,61.1648,1920816.0
2015-12-03 10:30:00,78.42,78.48,77.97,78.01,1296518.0,61.157,61.2038,60.806,60.8372,1296518.0
2015-12-03 11:00:00,78.01,78.21,77.91,78.16,557556.0,60.8372,60.9932,60.7592,60.9542,557556.0
2015-12-03 11:30:00,78.16,78.35,78.0,78.27,636670.0,60.9542,61.1024,60.8294,61.04,636670.0
2015-12-03 12:00:00,78.28,78.29,77.9,77.98,363012.0,61.0478,61.0556,60.7514,60.8138,363012.0
2015-12-03 12:30:00,77.98,77.99,77.74,77.8,486839.0,60.8138,60.8216,60.6267,60.6734,486839.0
2015-12-03 13:00:00,77.8,77.85,77.69,77.73,373750.0,60.6734,60.7124,60.5877,60.6189,373750.0
2015-12-03 13:30:00,77.73,77.75,77.2,77.2,473919.0,60.6189,60.6345,60.2055,60.2055,473919.0
2015-12-03 14:00:00,77.21,77.25,76.41,76.55,510881.0,60.2133,60.2445,59.5894,59.6986,510881.0
2015-12-03 14:30:00,76.55,76.89,76.5,76.79,452993.0,59.6986,59.9638,59.6596,59.8858,452993.0
2015-12-03 15:00:00,76.79,76.86,76.57,76.64,673602.0,59.8858,59.9404,59.7142,59.7688,673602.0
2015-12-03 15:30:00,76.63,76.85,76.57,76.7,1414474.0,59.761,59.9326,59.7142,59.8156,1414474.0
2015-12-04 09:30:00,76.99,78.13,76.91,77.35,1576600.0,60.0418,60.9308,59.9794,60.3225,1576600.0
2015-12-04 10:00:00,77.36,77.4,76.93,77.0,674653.0,60.3303,60.3615,59.995,60.0496,674653.0
2015-12-04 10:30:00,77.0,77.75,77.0,77.7,446376.0,60.0496,60.6345,60.0496,60.5955,446376.0
2015-12-04 11:00:00,77.7,77.84,77.49,77.5,388673.0,60.5955,60.7046,60.4317,60.4395,388673.0
2015-12-04 11:30:00,77.51,77.52,77.21,77.24,271702.0,60.4473,60.4551,60.2133,60.2367,271702.0
2015-12-04 12:00:00,77.24,77.32,77.13,77.19,268910.0,60.2367,60.2991,60.1509,60.1977,268910.0
2015-12-04 12:30:00,77.2,78.0,77.2,77.94,650286.0,60.2055,60.8294,60.2055,60.7826,650286.0
2015-12-04 13:00:00,77.94,78.23,77.91,78.17,337745.0,60.7826,61.0088,60.7592,60.962,337745.0
2015-12-04 13:30:00,78.18,78.22,77.95,77.97,600355.0,60.9698,61.001,60.7904,60.806,600355.0
2015-12-04 14:00:00,77.97,78.11,77.9,78.11,366657.0,60.806,60.9152,60.7514,60.9152,366657.0
2015-12-04 14:30:00,78.12,78.35,78.08,78.28,390316.0,60.923,61.1024,60.8918,61.0478,390316.0
2015-12-04 15:00:00,78.28,78.31,78.01,78.12,608964.0,61.0478,61.0712,60.8372,60.923,608964.0
2015-12-04 15:30:00,78.12,78.19,77.95,78.13,1114423.0,60.923,60.9776,60.7904,60.9308,1114423.0
2015-12-07 09:30:00,78.28,78.5,77.64,77.72,728776.0,61.0478,61.2194,60.5487,60.6111,728776.0
2015-12-07 10:00:00,77.71,77.95,77.58,77.93,346024.0,60.6033,60.7904,60.5019,60.7748,346024.0
2015-12-07 10:30:00,77.93,77.93,77.51,77.57,345288.0,60.7748,60.7748,60.4473,60.4941,345288.0
2015-12-07 11:00:00,77.57,77.61,77.27,77.3,412689.0,60.4941,60.5253,60.2601,60.2835,412689.0
2015-12-07 11:30:00,77.29,77.62,77.27,77.61,232042.0,60.2757,60.5331,60.2601,60.5253,232042.0
2015-12-07 12:00:00,77.61,77.73,77.55,77.7,209760.0,60.5253,60.6189,60.4785,60.5955,209760.0
2015-12-07 12:30:00,77.7,77.71,77.55,77.69,285539.0,60.5955,60.6033,60.4785,60.5877,285539.0
2015-12-07 13:00:00,77.68,77.82,77.55,77.79,194906.0,60.5799,60.689,60.4785,60.6657,194906.0
2015-12-07 13:30:00,77.78,77.92,77.68,77.9,229665.0,60.6579,60.767,60.5799,60.7514,229665.0
2015-12-07 14:00:00,77.9,77.91,77.75,77.81,243109.0,60.7514,60.7592,60.6345,60.6812,243109.0
2015-12-07 14:30:00,77.82,77.93,77.54,77.54,318112.0,60.689,60.7748,60.4707,60.4707,318112.0
2015-12-07 15:00:00,77.54,77.86,77.51,77.86,482525.0,60.4707,60.7202,60.4473,60.7202,482525.0
2015-12-07 15:30:00,77.85,78.06,77.77,77.95,637442.0,60.7124,60.8762,60.6501,60.7904,637442.0
2015-12-08 09:30:00,77.6,77.94,77.41,77.81,655911.0,60.5175,60.7826,60.3693,60.6812,655911.0
2015-12-08 10:00:00,77.81,78.05,77.74,77.86,545162.0,60.6812,60.8684,60.6267,60.7202,545162.0
2015-12-08 10:30:00,77.86,77.98,77.82,77.93,557089.0,60.7202,60.8138,60.689,60.7748,557089.0
2015-12-08 11:00:00,77.95,78.21,77.87,77.9,493867.0,60.7904,60.9932,60.728,60.7514,493867.0
2015-12-08 11:30:00,77.9,77.93,77.77,77.87,300093.0,60.7514,60.7748,60.6501,60.728,300093.0
2015-12-08 12:00:00,77.87,77.94,77.75,77.87,359039.0,60.728,60.7826,60.6345,60.728,359039.0
2015-12-08 12:30:00,77.86,78.04,77.75,78.0,229534.0,60.7202,60.8606,60.6345,60.8294,229534.0
2015-12-08 13:00:00,78.0,78.06,77.82,77.94,247666.0,60.8294,60.8762,60.689,60.7826,247666.0
2015-12-08 13:30:00,77.94,78.06,77.92,78.03,235333.0,60.7826,60.8762,60.767,60.8528,235333.0
2015-12-08 14:00:00,78.04,78.21,78.0,78.03,245766.0,60.8606,60.9932,60.8294,60.8528,245766.0
2015-12-08 14:30:00,78.03,78.1,77.92,77.95,373436.0,60.8528,60.9074,60.767,60.7904,373436.0
2015-12-08 15:00:00,77.96,78.07,77.88,78.05,576570.0,60.7982,60.884,60.7358,60.8684,576570.0
2015-12-08 15:30:00,78.05,78.22,77.99,78.09,947423.0,60.8684,61.001,60.8216,60.8996,947423.0
2015-12-09 09:30:00,77.89,78.01,77.52,77.95,607001.0,60.7436,60.8372,60.4551,60.7904,607001.0
2015-12-09 10:00:00,77.95,78.6,77.94,78.54,485310.0,60.7904,61.2973,60.7826,61.2505,485310.0
2015-12-09 10:30:00,78.53,78.78,78.53,78.7,344000.0,61.2427,61.4377,61.2427,61.3753,344000.0
2015-12-09 11:00:00,78.7,78.71,78.01,78.11,384833.0,61.3753,61.3831,60.8372,60.9152,384833.0
2015-12-09 11:30:00,78.11,78.17,77.61,77.81,350566.0,60.9152,60.962,60.5253,60.6812,350566.0
2015-12-09 12:00:00,77.82,77.9,77.28,77.35,265566.0,60.689,60.7514,60.2679,60.3225,265566.0
2015-12-09 12:30:00,77.33,77.4,77.1,77.23,254472.0,60.3069,60.3615,60.1275,60.2289,254472.0
2015-12-09 13:00:00,77.22,77.54,77.14,77.43,310352.0,60.2211,60.4707,60.1587,60.3849,310352.0
2015-12-09 13:30:00,77.44,77.68,77.28,77.5,223320.0,60.3927,60.5799,60.2679,60.4395,223320.0
2015-12-09 14:00:00,77.51,77.55,77.39,77.44,193758.0,60.4473,60.4785,60.3537,60.3927,193758.0
2015-12-09 14:30:00,77.44,77.56,77.39,77.45,271269.0,60.3927,60.4863,60.3537,60.4005,271269.0
2015-12-09 15:00:00,77.46,77.71,77.4,77.64,412691.0,60.4083,60.6033,60.3615,60.5487,412691.0
2015-12-09 15:30:00,77.65,77.76,77.49,77.57,581267.0,60.5565,60.6423,60.4317,60.4941,581267.0
2015-12-10 09:30:00,77.72,78.28,77.4,77.82,308463.0,60.6111,61.0478,60.3615,60.689,308463.0
2015-12-10 10:00:00,77.81,77.92,77.68,77.79,176399.0,60.6812,60.767,60.5799,60.6657,176399.0
2015-12-10 10:30:00,77.79,77.81,77.51,77.54,460312.0,60.6657,60.6812,60.4473,60.4707,460312.0
2015-12-10 11:00:00,77.53,77.95,77.52,77.8,321127.0,60.4629,60.7904,60.4551,60.6734,321127.0
2015-12-10 11:30:00,77.79,77.8,77.38,77.43,278709.0,60.6657,60.6734,60.3459,60.3849,278709.0
2015-12-10 12:00:00,77.44,77.53,77.19,77.42,372297.0,60.3927,60.4629,60.1977,60.3771,372297.0
2015-12-10 12:30:00,77.45,77.77,77.37,77.65,211073.0,60.4005,60.6501,60.3381,60.5565,211073.0
2015-12-10 13:00:00,77.66,77.71,77.54,77.65,184000.0,60.5643,60.6033,60.4707,60.5565,184000.0
2015-12-10 13:30:00,77.66,77.75,77.59,77.63,237368.0,60.5643,60.6345,60.5097,60.5409,237368.0
2015-12-10 14:00:00,77.63,77.93,77.62,77.93,360091.0,60.5409,60.7748,60.5331,60.7748,360091.0
2015-12-10 14:30:00,77.93,77.95,77.7,77.75,242706.0,60.7748,60.7904,60.5955,60.6345,242706.0
2015-12-10 15:00:00,77.76,77.8,77.43,77.57,477157.0,60.6423,60.6734,60.3849,60.4941,477157.0
2015-12-10 15:30:00,77.58,77.58,77.34,77.44,604955.0,60.5019,60.5019,60.3147,60.3927,604955.0
2015-12-11 09:30:00,76.5,76.66,76.13,76.58,719574.0,59.6596,59.7844,59.3711,59.722,719574.0
2015-12-11 10:00:00,76.56,77.0,76.48,76.85,499517.0,59.7064,60.0496,59.644,59.9326,499517.0
2015-12-11 10:30:00,76.85,76.99,76.62,76.75,412605.0,59.9326,60.0418,59.7532,59.8546,412605.0
2015-12-11 11:00:00,76.74,77.13,76.68,77.03,393303.0,59.8468,60.1509,59.8,60.073,393303.0
2015-12-11 11:30:00,77.04,77.05,76.86,76.9,261629.0,60.0808,60.0886,59.9404,59.9716,261629.0
2015-12-11 12:00:00,76.89,76.92,76.57,76.69,295927.0,59.9638,59.9872,59.7142,59.8078,295927.0
2015-12-11 12:30:00,76.7,76.71,76.41,76.61,255098.0,59.8156,59.8234,59.5894,59.7454,255098.0
2015-12-11 13:00:00,76.61,76.65,76.41,76.41,204503.0,59.7454,59.7766,59.5894,59.5894,204503.0
2015-12-11 13:30:00,76.42,76.65,76.32,76.55,249854.0,59.5972,59.7766,59.5192,59.6986,249854.0
2015-12-11 14:00:00,76.56,76.94,76.55,76.81,283786.0,59.7064,60.0028,59.6986,59.9014,283786.0
2015-12-11 14:30:00,76.81,76.87,76.68,76.75,289265.0,59.9014,59.9482,59.8,59.8546,289265.0
2015-12-11 15:00:00,76.75,76.88,76.55,76.8,514759.0,59.8546,59.956,59.6986,59.8936,514759.0
2015-12-11 15:30:00,76.8,76.88,76.56,76.66,868233.0,59.8936,59.956,59.7064,59.7844,868233.0
2015-12-14 09:30:00,76.64,77.19,76.44,76.7,497135.0,59.7688,60.1977,59.6128,59.8156,497135.0
2015-12-14 10:00:00,76.71,76.86,76.11,76.32,389352.0,59.8234,59.9404,59.3555,59.5192,389352.0
2015-12-14 10:30:00,76.32,76.52,76.22,76.25,306242.0,59.5192,59.6752,59.4413,59.4647,306242.0
2015-12-14 11:00:00,76.24,76.29,75.81,75.95,314034.0,59.4569,59.4959,59.1215,59.2307,314034.0
2015-12-14 11:30:00,75.94,76.03,75.59,75.99,378673.0,59.2229,59.2931,58.9499,59.2619,378673.0
2015-12-14 12:00:00,75.99,76.55,75.96,76.53,297339.0,59.2619,59.6986,59.2385,59.683,297339.0
2015-12-14 12:30:00,76.53,76.7,76.36,76.64,218127.0,59.683,59.8156,59.5504,59.7688,218127.0
2015-12-14 13:00:00,76.63,76.77,76.43,76.59,274404.0,59.761,59.8702,59.605,59.7298,274404.0
2015-12-14 13:30:00,76.6,76.65,76.32,76.45,287502.0,59.7376,59.7766,59.5192,59.6206,287502.0
2015-12-14 14:00:00,76.45,76.53,76.27,76.31,313291.0,59.6206,59.683,59.4803,59.5115,313291.0
2015-12-14 14:30:00,76.31,76.52,76.23,76.37,218641.0,59.5115,59.6752,59.4491,59.5582,218641.0
2015-12-14 15:00:00,76.36,76.48,76.1,76.48,361231.0,59.5504,59.644,59.3477,59.644,361231.0
2015-12-14 15:30:00,76.46,76.67,76.27,76.67,780963.0,59.6284,59.7922,59.4803,59.7922,780963.0
2015-12-15 09:30:00,77.21,77.96,77.02,77.96,697951.0,60.2133,60.7982,60.0652,60.7982,697951.0
2015-12-15 10:00:00,77.96,78.04,77.21,77.22,329921.0,60.7982,60.8606,60.2133,60.2211,329921.0
2015-12-15 10:30:00,77.22,77.33,77.03,77.18,261599.0,60.2211,60.3069,60.073,60.1899,261599.0
2015-12-15 11:00:00,77.18,77.18,76.91,76.93,282711.0,60.1899,60.1899,59.9794,59.995,282711.0
2015-12-15 11:30:00,76.93,77.07,76.81,77.03,403062.0,59.995,60.1041,59.9014,60.073,403062.0
2015-12-15 12:00:00,77.02,77.12,76.86,76.95,280179.0,60.0652,60.1431,59.9404,60.0106,280179.0
2015-12-15 12:30:00,76.95,77.16,76.91,77.06,467183.0,60.0106,60.1743,59.9794,60.0963,467183.0
2015-12-15 13:00:00,77.07,77.09,76.87,76.9,239931.0,60.1041,60.1197,59.9482,59.9716,239931.0
2015-12-15 13:30:00,76.91,77.32,76.88,77.3,243060.0,59.9794,60.2991,59.956,60.2835,243060.0
2015-12-15 14:00:00,77.31,77.35,77.18,77.21,309332.0,60.2913,60.3225,60.1899,60.2133,309332.0
2015-12-15 14:30:00,77.22,77.26,77.13,77.2,274842.0,60.2211,60.2523,60.1509,60.2055,274842.0
2015-12-15 15:00:00,77.2,77.24,76.97,76.97,381483.0,60.2055,60.2367,60.0262,60.0262,381483.0
2015-12-15 15:30:00,76.97,77.13,76.9,77.08,1102895.0,60.0262,60.1509,59.9716,60.1119,1102895.0
2015-12-16 09:30:00,77.85,78.0,77.45,77.48,474890.0,60.7124,60.8294,60.4005,60.4239,474890.0
2015-12-16 10:00:00,77.49,77.65,77.44,77.44,189653.0,60.4317,60.5565,60.3927,60.3927,189653.0
2015-12-16 10:30:00,77.43,77.53,77.23,77.51,238875.0,60.3849,60.4629,60.2289,60.4473,238875.0
2015-12-16 11:00:00,77.5,77.55,77.33,77.42,188709.0,60.4395,60.4785,60.3069,60.3771,188709.0
2015-12-16 11:30:00,77.41,77.55,77.41,77.47,204764.0,60.3693,60.4785,60.3693,60.4161,204764.0
2015-12-16 12:00:00,77.48,77.62,77.46,77.62,168020.0,60.4239,60.5331,60.4083,60.5331,168020.0
2015-12-16 12:30:00,77.61,77.66,77.33,77.34,246427.0,60.5253,60.5643,60.3069,60.3147,246427.0
2015-12-16 13:00:00,77.34,77.4,77.26,77.37,264285.0,60.3147,60.3615,60.2523,60.3381,264285.0
2015-12-16 13:30:00,77.37,77.65,77.33,77.53,257674.0,60.3381,60.5565,60.3069,60.4629,257674.0
2015-12-16 14:00:00,77.51,77.8,76.98,77.53,401184.0,60.4473,60.6734,60.034,60.4629,401184.0
2015-12-16 14:30:00,77.53,78.25,77.4,78.21,476781.0,60.4629,61.0244,60.3615,60.9932,476781.0
2015-12-16 15:00:00,78.21,78.34,78.09,78.34,453306.0,60.9932,61.0946,60.8996,61.0946,453306.0
2015-12-16 15:30:00,78.35,78.64,78.29,78.57,860264.0,61.1024,61.3285,61.0556,61.2739,860264.0
2015-12-17 09:30:00,78.6,78.7,78.4,78.55,518969.0,61.2973,61.3753,61.1414,61.2583,518969.0
2015-12-17 10:00:00,78.55,78.67,78.44,78.59,371968.0,61.2583,61.3519,61.1726,61.2895,371968.0
2015-12-17 10:30:00,78.61,78.83,78.53,78.72,365517.0,61.3051,61.4767,61.2427,61.3909,365517.0
2015-12-17 11:00:00,78.72,78.81,78.29,78.41,373566.0,61.3909,61.4611,61.0556,61.1492,373566.0
2015-12-17 11:30:00,78.39,78.86,78.34,78.71,239778.0,61.1336,61.5001,61.0946,61.3831,239778.0
2015-12-17 12:00:00,78.71,78.71,78.55,78.56,231048.0,61.3831,61.3831,61.2583,61.2661,231048.0
2015-12-17 12:30:00,78.57,78.65,78.38,78.51,166674.0,61.2739,61.3363,61.1258,61.2272,166674.0
2015-12-17 13:00:00,78.52,78.67,78.51,78.58,140172.0,61.235,61.3519,61.2272,61.2817,140172.0
2015-12-17 13:30:00,78.58,78.92,78.57,78.83,171772.0,61.2817,61.5469,61.2739,61.4767,171772.0
2015-12-17 14:00:00,78.83,78.87,78.54,78.58,219119.0,61.4767,61.5079,61.2505,61.2817,219119.0
2015-12-17 14:30:00,78.58,78.66,78.34,78.4,233816.0,61.2817,61.3441,61.0946,61.1414,233816.0
2015-12-17 15:00:00,78.4,78.46,78.11,78.27,303785.0,61.1414,61.1882,60.9152,61.04,303785.0
2015-12-17 15:30:00,78.26,78.48,77.87,77.92,743322.0,61.0322,61.2038,60.728,60.767,743322.0
2015-12-18 09:30:00,77.44,77.5,76.81,77.1,1195647.0,60.3927,60.4395,59.9014,60.1275,1195647.0
2015-12-18 10:00:00,77.11,77.12,76.77,76.81,349979.0,60.1353,60.1431,59.8702,59.9014,349979.0
2015-12-18 10:30:00,76.82,76.91,76.6,76.91,264939.0,59.9092,59.9794,59.7376,59.9794,264939.0
2015-12-18 11:00:00,76.92,77.04,76.75,76.78,193985.0,59.9872,60.0808,59.8546,59.878,193985.0
2015-12-18 11:30:00,76.79,76.91,76.72,76.74,235489.0,59.8858,59.9794,59.8312,59.8468,235489.0
2015-12-18 12:00:00,76.75,76.95,76.63,76.72,421267.0,59.8546,60.0106,59.761,59.8312,421267.0
2015-12-18 12:30:00,76.71,76.77,76.54,76.59,213335.0,59.8234,59.8702,59.6908,59.7298,213335.0
2015-12-18 13:00:00,76.58,77.02,76.53,76.97,382447.0,59.722,60.0652,59.683,60.0262,382447.0
2015-12-18 13:30:00,76.97,77.14,76.85,77.04,272536.0,60.0262,60.1587,59.9326,60.0808,272536.0
2015-12-18 14:00:00,77.05,77.26,77.01,77.2,244125.0,60.0886,60.2523,60.0574,60.2055,244125.0
2015-12-18 14:30:00,77.2,77.21,76.93,77.02,312329.0,60.2055,60.2133,59.995,60.0652,312329.0
2015-12-18 15:00:00,77.02,77.18,76.82,76.87,408558.0,60.0652,60.1899,59.9092,59.9482,408558.0
2015-12-18 15:30:00,76.87,77.03,76.37,76.4,1511095.0,59.9482,60.073,59.5582,59.5816,1511095.0
2015-12-21 09:30:00,77.02,77.26,76.7,76.98,342896.0,60.0652,60.2523,59.8156,60.034,342896.0
2015-12-21 10:00:00,77.0,77.05,76.82,76.89,224331.0,60.0496,60.0886,59.9092,59.9638,224331.0
2015-12-21 10:30:00,76.9,76.93,76.73,76.78,293211.0,59.9716,59.995,59.839,59.878,293211.0
2015-12-21 11:00:00,76.79,76.82,76.4,76.44,162561.0,59.8858,59.9092,59.5816,59.6128,162561.0
2015-12-21 11:30:00,76.44,76.45,76.05,76.4,164833.0,59.6128,59.6206,59.3087,59.5816,164833.0
2015-12-21 12:00:00,76.4,76.47,76.18,76.31,164571.0,59.5816,59.6362,59.4101,59.5115,164571.0
2015-12-21 12:30:00,76.3,76.47,76.28,76.46,99427.0,59.5037,59.6362,59.4881,59.6284,99427.0
2015-12-21 13:00:00,76.46,76.59,76.4,76.57,114952.0,59.6284,59.7298,59.5816,59.7142,114952.0
2015-12-21 13:30:00,76.57,76.7,76.54,76.57,110712.0,59.7142,59.8156,59.6908,59.7142,110712.0
2015-12-21 14:00:00,76.58,76.65,76.37,76.42,163136.0,59.722,59.7766,59.5582,59.5972,163136.0
2015-12-21 14:30:00,76.42,76.42,76.27,76.31,168960.0,59.5972,59.5972,59.4803,59.5115,168960.0
2015-12-21 15:00:00,76.31,76.38,76.1,76.23,198558.0,59.5115,59.566,59.3477,59.4491,198558.0
2015-12-21 15:30:00,76.22,76.68,76.16,76.66,657358.0,59.4413,59.8,59.3945,59.7844,657358.0
2015-12-22 09:30:00,76.78,76.99,76.35,76.42,300158.0,60.1723,60.3368,59.8353,59.8901,300158.0
2015-12-22 10:00:00,76.41,76.67,76.25,76.6,168831.0,59.8823,60.0861,59.7569,60.0312,168831.0
2015-12-22 10:30:00,76.61,76.66,76.36,76.39,125772.0,60.039,60.0782,59.8431,59.8666,125772.0
2015-12-22 11:00:00,76.38,76.52,76.24,76.31,166791.0,59.8588,59.9685,59.7491,59.8039,166791.0
2015-12-22 11:30:00,76.31,76.67,76.31,76.53,108099.0,59.8039,60.0861,59.8039,59.9763,108099.0
2015-12-22 12:00:00,76.55,76.72,76.41,76.67,101277.0,59.992,60.1252,59.8823,60.0861,101277.0
2015-12-22 12:30:00,76.66,76.8,76.63,76.75,93637.0,60.0782,60.1879,60.0547,60.1488,93637.0
2015-12-22 13:00:00,76.75,76.86,76.68,76.76,128726.0,60.1488,60.235,60.0939,60.1566,128726.0
2015-12-22 13:30:00,76.76,77.03,76.64,77.02,163038.0,60.1566,60.3682,60.0625,60.3604,163038.0
2015-12-22 14:00:00,77.02,77.09,76.93,76.95,139983.0,60.3604,60.4152,60.2898,60.3055,139983.0
2015-12-22 14:30:00,76.96,77.09,76.9,76.99,172414.0,60.3133,60.4152,60.2663,60.3368,172414.0
2015-12-22 15:00:00,76.99,77.33,76.97,77.27,225534.0,60.3368,60.6033,60.3212,60.5563,225534.0
2015-12-22 15:30:00,77.28,77.34,77.07,77.32,533173.0,60.5641,60.6111,60.3995,60.5955,533173.0
2015-12-23 09:30:00,77.7,77.97,77.41,77.52,227263.0,60.8933,61.1049,60.666,60.7522,227263.0
2015-12-23 10:00:00,77.52,77.63,77.4,77.42,171643.0,60.7522,60.8384,60.6582,60.6738,171643.0
2015-12-23 10:30:00,77.42,77.71,77.4,77.69,200588.0,60.6738,60.9011,60.6582,60.8854,200588.0
2015-12-23 11:00:00,77.68,77.83,77.66,77.78,131205.0,60.8776,60.9951,60.8619,60.956,131205.0
2015-12-23 11:30:00,77.79,77.84,77.64,77.73,153302.0,60.9638,61.003,60.8462,60.9168,153302.0
2015-12-23 12:00:00,77.73,77.91,77.72,77.86,158158.0,60.9168,61.0578,60.9089,61.0187,158158.0
2015-12-23 12:30:00,77.86,77.87,77.73,77.74,104408.0,61.0187,61.0265,60.9168,60.9246,104408.0
2015-12-23 13:00:00,77.75,77.79,77.68,77.68,123461.0,60.9325,60.9638,60.8776,60.8776,123461.0
2015-12-23 13:30:00,77.68,77.69,77.6,77.66,172599.0,60.8776,60.8854,60.8149,60.8619,172599.0
2015-12-23 14:00:00,77.65,77.73,77.59,77.71,215554.0,60.8541,60.9168,60.8071,60.9011,215554.0
2015-12-23 14:30:00,77.71,77.88,77.71,77.76,227370.0,60.9011,61.0343,60.9011,60.9403,227370.0
2015-12-23 15:00:00,77.76,77.77,77.5,77.51,285538.0,60.9403,60.9481,60.7365,60.7444,285538.0
2015-12-23 15:30:00,77.5,77.72,77.46,77.66,507856.0,60.7365,60.9089,60.7052,60.8619,507856.0
2015-12-24 09:30:00,77.51,77.93,77.51,77.74,155331.0,60.7444,61.0735,60.7444,60.9246,155331.0
2015-12-24 10:00:00,77.74,77.78,77.56,77.71,111872.0,60.9246,60.956,60.7835,60.9011,111872.0
2015-12-24 10:30:00,77.72,77.79,77.56,77.58,99066.0,60.9089,60.9638,60.7835,60.7992,99066.0
2015-12-24 11:00:00,77.58,77.7,77.55,77.7,105627.0,60.7992,60.8933,60.7757,60.8933,105627.0
2015-12-24 11:30:00,77.7,77.88,77.64,77.83,121646.0,60.8933,61.0343,60.8462,60.9951,121646.0
2015-12-24 12:00:00,77.82,77.96,77.76,77.94,110552.0,60.9873,61.097,60.9403,61.0814,110552.0
2015-12-24 12:30:00,77.94,78.07,77.64,77.64,265922.0,61.0814,61.1832,60.8462,60.8462,265922.0
2015-12-28 09:30:00,77.37,77.5,77.15,77.38,180062.0,60.6346,60.7365,60.4622,60.6425,180062.0
2015-12-28 10:00:00,77.38,77.42,77.11,77.36,140929.0,60.6425,60.6738,60.4309,60.6268,140929.0
2015-12-28 10:30:00,77.35,77.4,77.19,77.26,117963.0,60.619,60.6582,60.4936,60.5484,117963.0
2015-12-28 11:00:00,77.25,77.48,77.21,77.32,109097.0,60.5406,60.7209,60.5093,60.5955,109097.0
2015-12-28 11:30:00,77.32,77.49,77.28,77.29,85840.0,60.5955,60.7287,60.5641,60.572,85840.0
2015-12-28 12:00:00,77.28,77.38,77.15,77.28,105478.0,60.5641,60.6425,60.4622,60.5641,105478.0
2015-12-28 12:30:00,77.3,77.32,77.1,77.1,116897.0,60.5798,60.5955,60.423,60.423,116897.0
2015-12-28 13:00:00,77.11,77.43,77.1,77.35,113949.0,60.4309,60.6817,60.423,60.619,113949.0
2015-12-28 13:30:00,77.35,77.43,77.01,77.02,153838.0,60.619,60.6817,60.3525,60.3604,153838.0
2015-12-28 14:00:00,77.02,77.17,76.98,77.02,299123.0,60.3604,60.4779,60.329,60.3604,299123.0
2015-12-28 14:30:00,77.03,77.15,76.97,77.12,278118.0,60.3682,60.4622,60.3212,60.4387,278118.0
2015-12-28 15:00:00,77.13,77.18,77.01,77.12,317580.0,60.4466,60.4857,60.3525,60.4387,317580.0
2015-12-28 15:30:00,77.14,77.21,77.03,77.19,480448.0,60.4544,60.5093,60.3682,60.4936,480448.0
2015-12-29 09:30:00,77.62,77.88,77.25,77.74,287724.0,60.8306,61.0343,60.5406,60.9246,287724.0
2015-12-29 10:00:00,77.75,77.9,77.68,77.84,212721.0,60.9325,61.05,60.8776,61.003,212721.0
2015-12-29 10:30:00,77.85,77.93,77.8,77.9,113444.0,61.0108,61.0735,60.9716,61.05,113444.0
2015-12-29 11:00:00,77.91,78.03,77.88,77.92,120225.0,61.0578,61.1519,61.0343,61.0657,120225.0
2015-12-29 11:30:00,77.95,77.97,77.74,77.76,144178.0,61.0892,61.1049,60.9246,60.9403,144178.0
2015-12-29 12:00:00,77.75,77.88,77.67,77.81,170650.0,60.9325,61.0343,60.8698,60.9795,170650.0
2015-12-29 12:30:00,77.81,77.92,77.79,77.92,606067.0,60.9795,61.0657,60.9638,61.0657,606067.0
2015-12-29 13:00:00,77.92,77.95,77.78,77.81,105055.0,61.0657,61.0892,60.956,60.9795,105055.0
2015-12-29 13:30:00,77.81,77.82,77.66,77.73,89008.0,60.9795,60.9873,60.8619,60.9168,89008.0
2015-12-29 14:00:00,77.74,77.83,77.65,77.83,158171.0,60.9246,60.9951,60.8541,60.9951,158171.0
2015-12-29 14:30:00,77.83,77.89,77.78,77.85,202076.0,60.9951,61.0422,60.956,61.0108,202076.0
2015-12-29 15:00:00,77.86,77.94,77.85,77.91,186928.0,61.0187,61.0814,61.0108,61.0578,186928.0
2015-12-29 15:30:00,77.91,77.94,77.77,77.82,411189.0,61.0578,61.0814,60.9481,60.9873,411189.0
2015-12-30 09:30:00,77.85,78.0,77.7,77.75,139553.0,61.0108,61.1284,60.8933,60.9325,139553.0
2015-12-30 10:00:00,77.78,77.89,77.44,77.49,134028.0,60.956,61.0422,60.6895,60.7287,134028.0
2015-12-30 10:30:00,77.5,77.58,77.36,77.55,217763.0,60.7365,60.7992,60.6268,60.7757,217763.0
2015-12-30 11:00:00,77.54,77.75,77.53,77.61,95054.0,60.7679,60.9325,60.76,60.8227,95054.0
2015-12-30 11:30:00,77.62,77.8,77.58,77.74,91924.0,60.8306,60.9716,60.7992,60.9246,91924.0
2015-12-30 12:00:00,77.75,77.89,77.74,77.87,173507.0,60.9325,61.0422,60.9246,61.0265,173507.0
2015-12-30 12:30:00,77.88,77.92,77.8,77.91,158014.0,61.0343,61.0657,60.9716,61.0578,158014.0
2015-12-30 13:00:00,77.91,77.99,77.85,77.98,138765.0,61.0578,61.1205,61.0108,61.1127,138765.0
2015-12-30 13:30:00,77.98,78.04,77.96,77.98,154609.0,61.1127,61.1597,61.097,61.1127,154609.0
2015-12-30 14:00:00,77.99,78.06,77.95,77.98,136527.0,61.1205,61.1754,61.0892,61.1127,136527.0
2015-12-30 14:30:00,77.98,78.0,77.73,77.77,152401.0,61.1127,61.1284,60.9168,60.9481,152401.0
2015-12-30 15:00:00,77.78,77.82,77.72,77.74,132176.0,60.956,60.9873,60.9089,60.9246,132176.0
2015-12-30 15:30:00,77.74,77.74,77.39,77.51,391214.0,60.9246,60.9246,60.6503,60.7444,391214.0
2015-12-31 09:30:00,77.04,77.25,76.9,77.2,117471.0,60.376,60.5406,60.2663,60.5014,117471.0
2015-12-31 10:00:00,77.2,77.25,76.99,77.0,118147.0,60.5014,60.5406,60.3368,60.3447,118147.0
2015-12-31 10:30:00,77.0,77.11,76.84,77.1,155673.0,60.3447,60.4309,60.2193,60.423,155673.0
2015-12-31 11:00:00,77.11,77.3,77.09,77.12,133140.0,60.4309,60.5798,60.4152,60.4387,133140.0
2015-12-31 11:30:00,77.12,77.39,77.06,77.39,191539.0,60.4387,60.6503,60.3917,60.6503,191539.0
2015-12-31 12:00:00,77.39,77.53,77.31,77.51,129099.0,60.6503,60.76,60.5876,60.7444,129099.0
2015-12-31 12:30:00,77.5,77.67,77.49,77.55,137459.0,60.7365,60.8698,60.7287,60.7757,137459.0
2015-12-31 13:00:00,77.55,77.59,77.33,77.36,111681.0,60.7757,60.8071,60.6033,60.6268,111681.0
2015-12-31 13:30:00,77.35,77.5,77.33,77.45,59473.0,60.619,60.7365,60.6033,60.6973,59473.0
2015-12-31 14:00:00,77.46,77.52,77.13,77.15,94181.0,60.7052,60.7522,60.4466,60.4622,94181.0
2015-12-31 14:30:00,77.17,77.23,77.05,77.08,133691.0,60.4779,60.5249,60.3839,60.4074,133691.0
2015-12-31 15:00:00,77.08,77.18,76.93,77.09,161037.0,60.4074,60.4857,60.2898,60.4152,161037.0
2015-12-31 15:30:00,77.09,77.2,76.89,76.9,503822.0,60.4152,60.5014,60.2585,60.2663,503822.0
2016-01-04 09:30:00,75.83,76.12,75.15,75.69,664794.0,59.4278,59.655,58.8948,59.318,664794.0
2016-01-04 10:00:00,75.67,75.8,75.3,75.69,396900.0,59.3024,59.4042,59.0124,59.318,396900.0
2016-01-04 10:30:00,75.68,75.68,75.3,75.35,338976.0,59.3102,59.3102,59.0124,59.0516,338976.0
2016-01-04 11:00:00,75.36,75.48,75.1,75.46,279827.0,59.0594,59.1535,58.8557,59.1378,279827.0
2016-01-04 11:30:00,75.45,75.67,75.37,75.43,247015.0,59.1299,59.3024,59.0673,59.1143,247015.0
2016-01-04 12:00:00,75.42,75.65,75.36,75.61,269187.0,59.1064,59.2867,59.0594,59.2553,269187.0
2016-01-04 12:30:00,75.59,75.9,75.53,75.68,256164.0,59.2397,59.4826,59.1926,59.3102,256164.0
2016-01-04 13:00:00,75.67,75.89,75.55,75.59,204266.0,59.3024,59.4748,59.2083,59.2397,204266.0
2016-01-04 13:30:00,75.58,75.62,75.35,75.44,233414.0,59.2318,59.2632,59.0516,59.1221,233414.0
2016-01-04 14:00:00,75.44,75.72,75.27,75.56,281777.0,59.1221,59.3415,58.9889,59.2162,281777.0
2016-01-04 14:30:00,75.57,75.58,75.23,75.38,278401.0,59.224,59.2318,58.9575,59.0751,278401.0
2016-01-04 15:00:00,75.38,75.38,75.12,75.23,381692.0,59.0751,59.0751,58.8713,58.9575,381692.0
2016-01-04 15:30:00,75.23,75.82,75.22,75.78,844152.0,58.9575,59.4199,58.9497,59.3886,844152.0
2016-01-05 09:30:00,75.77,76.17,75.67,76.02,377214.0,59.3807,59.6942,59.3024,59.5767,377214.0
2016-01-05 10:00:00,76.01,76.07,75.74,75.77,231107.0,59.5688,59.6158,59.3572,59.3807,231107.0
2016-01-05 10:30:00,75.76,76.16,75.71,76.01,227956.0,59.3729,59.6864,59.3337,59.5688,227956.0
2016-01-05 11:00:00,76.01,76.13,75.9,76.0,243865.0,59.5688,59.6629,59.4826,59.561,243865.0
2016-01-05 11:30:00,76.0,76.14,75.93,76.02,197412.0,59.561,59.6707,59.5061,59.5767,197412.0
2016-01-05 12:00:00,76.02,76.02,75.64,75.77,157001.0,59.5767,59.5767,59.2789,59.3807,157001.0
2016-01-05 12:30:00,75.77,75.84,75.65,75.78,231020.0,59.3807,59.4356,59.2867,59.3886,231020.0
2016-01-05 13:00:00,75.78,75.89,75.66,75.76,370600.0,59.3886,59.4748,59.2945,59.3729,370600.0
2016-01-05 13:30:00,75.75,76.06,75.73,76.0,272073.0,59.3651,59.608,59.3494,59.561,272073.0
2016-01-05 14:00:00,75.99,76.25,75.9,76.17,235505.0,59.5531,59.7569,59.4826,59.6942,235505.0
2016-01-05 14:30:00,76.17,76.21,76.02,76.2,299666.0,59.6942,59.7256,59.5767,59.7177,299666.0
2016-01-05 15:00:00,76.19,76.19,75.9,76.03,330480.0,59.7099,59.7099,59.4826,59.5845,330480.0
2016-01-05 15:30:00,76.04,76.12,75.93,75.99,674363.0,59.5923,59.655,59.5061,59.5531,674363.0
2016-01-06 09:30:00,74.8,75.28,74.78,75.26,298940.0,58.6205,58.9967,58.6049,58.981,298940.0
2016-01-06 10:00:00,75.24,75.48,75.11,75.38,316296.0,58.9654,59.1535,58.8635,59.0751,316296.0
2016-01-06 10:30:00,75.37,75.5,75.15,75.49,227621.0,59.0673,59.1691,58.8948,59.1613,227621.0
2016-01-06 11:00:00,75.49,75.79,75.44,75.77,184541.0,59.1613,59.3964,59.1221,59.3807,184541.0
2016-01-06 11:30:00,75.77,75.96,75.68,75.71,220700.0,59.3807,59.5296,59.3102,59.3337,220700.0
2016-01-06 12:00:00,75.71,75.86,75.63,75.84,278511.0,59.3337,59.4513,59.271,59.4356,278511.0
2016-01-06 12:30:00,75.83,76.06,75.82,75.89,245093.0,59.4278,59.608,59.4199,59.4748,245093.0
2016-01-06 13:00:00,75.88,75.95,75.65,75.78,139700.0,59.4669,59.5218,59.2867,59.3886,139700.0
2016-01-06 13:30:00,75.78,76.06,75.73,75.96,412968.0,59.3886,59.608,59.3494,59.5296,412968.0
2016-01-06 14:00:00,75.96,76.25,75.89,76.1,504951.0,59.5296,59.7569,59.4748,59.6394,504951.0
2016-01-06 14:30:00,76.09,76.13,75.74,75.74,765619.0,59.6315,59.6629,59.3572,59.3572,765619.0
2016-01-06 15:00:00,75.74,76.05,75.6,76.02,339385.0,59.3572,59.6002,59.2475,59.5767,339385.0
2016-01-06 15:30:00,76.02,76.29,75.87,76.19,1249298.0,59.5767,59.7883,59.4591,59.7099,1249298.0
2016-01-07 09:30:00,74.63,75.02,74.53,74.73,492055.0,58.4873,58.793,58.4089,58.5657,492055.0
2016-01-07 10:00:00,74.75,75.03,74.5,74.96,417601.0,58.5814,58.8008,58.3854,58.7459,417601.0
2016-01-07 10:30:00,74.97,75.64,74.97,75.52,486356.0,58.7538,59.2789,58.7538,59.1848,486356.0
2016-01-07 11:00:00,75.52,75.57,75.02,75.09,342898.0,59.1848,59.224,58.793,58.8478,342898.0
2016-01-07 11:30:00,75.08,75.37,75.06,75.11,391455.0,58.84,59.0673,58.8243,58.8635,391455.0
2016-01-07 12:00:00,75.1,75.18,74.98,74.98,289528.0,58.8557,58.9184,58.7616,58.7616,289528.0
2016-01-07 12:30:00,74.98,75.1,74.83,74.99,178660.0,58.7616,58.8557,58.6441,58.7694,178660.0
2016-01-07 13:00:00,75.0,75.0,74.62,74.7,322291.0,58.7773,58.7773,58.4795,58.5422,322291.0
2016-01-07 13:30:00,74.7,74.7,74.44,74.6,316431.0,58.5422,58.5422,58.3384,58.4638,316431.0
2016-01-07 14:00:00,74.6,74.7,74.5,74.52,269203.0,58.4638,58.5422,58.3854,58.4011,269203.0
2016-01-07 14:30:00,74.49,74.94,74.38,74.57,369287.0,58.3776,58.7303,58.2914,58.4403,369287.0
2016-01-07 15:00:00,74.56,74.67,74.36,74.39,477925.0,58.4325,58.5187,58.2757,58.2992,477925.0
2016-01-07 15:30:00,74.38,74.77,74.37,74.42,919207.0,58.2914,58.597,58.2836,58.3227,919207.0
2016-01-08 09:30:00,74.68,75.16,74.12,75.07,430017.0,58.5265,58.9027,58.0876,58.8321,430017.0
2016-01-08 10:00:00,75.06,75.2,74.74,75.03,531546.0,58.8243,58.934,58.5735,58.8008,531546.0
2016-01-08 10:30:00,75.03,75.28,74.91,75.17,484184.0,58.8008,58.9967,58.7068,58.9105,484184.0
2016-01-08 11:00:00,75.16,75.29,74.69,74.72,429589.0,58.9027,59.0046,58.5343,58.5578,429589.0
2016-01-08 11:30:00,74.73,74.94,74.65,74.86,578907.0,58.5657,58.7303,58.503,58.6676,578907.0
2016-01-08 12:00:00,74.87,75.09,74.85,75.07,425679.0,58.6754,58.8478,58.6597,58.8321,425679.0
2016-01-08 12:30:00,75.06,75.09,74.85,74.93,200117.0,58.8243,58.8478,58.6597,58.7224,200117.0
2016-01-08 13:00:00,74.92,75.02,74.54,74.64,220707.0,58.7146,58.793,58.4168,58.4952,220707.0
2016-01-08 13:30:00,74.63,74.72,74.38,74.43,231158.0,58.4873,58.5578,58.2914,58.3306,231158.0
2016-01-08 14:00:00,74.43,74.52,74.15,74.16,283210.0,58.3306,58.4011,58.1111,58.119,283210.0
2016-01-08 14:30:00,74.15,74.65,74.13,74.44,433081.0,58.1111,58.503,58.0955,58.3384,433081.0
2016-01-08 15:00:00,74.43,74.44,74.15,74.2,523286.0,58.3306,58.3384,58.1111,58.1503,523286.0
2016-01-08 15:30:00,74.19,74.21,73.57,73.75,1049617.0,58.1425,58.1582,57.6566,57.7977,1049617.0
2016-01-11 09:30:00,74.01,74.52,73.45,73.55,367598.0,58.0014,58.4011,57.5626,57.6409,367598.0
2016-01-11 10:00:00,73.54,73.73,73.33,73.58,384722.0,57.6331,57.782,57.4685,57.6644,384722.0
2016-01-11 10:30:00,73.58,73.64,72.93,73.02,365693.0,57.6644,57.7115,57.155,57.2256,365693.0
2016-01-11 11:00:00,73.03,73.39,72.96,73.26,340468.0,57.2334,57.5155,57.1785,57.4137,340468.0
2016-01-11 11:30:00,73.25,73.55,73.16,73.45,369888.0,57.4058,57.6409,57.3353,57.5626,369888.0
2016-01-11 12:00:00,73.45,73.54,73.28,73.3,185368.0,57.5626,57.6331,57.4293,57.445,185368.0
2016-01-11 12:30:00,73.5,73.5,72.89,73.18,336215.0,57.6017,57.6017,57.1237,57.351,336215.0
2016-01-11 13:00:00,73.18,73.27,72.68,72.68,261269.0,57.351,57.4215,56.9591,56.9591,261269.0
2016-01-11 13:30:00,72.7,72.75,72.31,72.66,401039.0,56.9748,57.014,56.6691,56.9434,401039.0
2016-01-11 14:00:00,72.66,72.95,72.55,72.93,396968.0,56.9434,57.1707,56.8572,57.155,396968.0
2016-01-11 14:30:00,72.94,72.96,72.68,72.75,295753.0,57.1629,57.1785,56.9591,57.014,295753.0
2016-01-11 15:00:00,72.75,73.01,72.58,72.97,485948.0,57.014,57.2177,56.8807,57.1864,485948.0
2016-01-11 15:30:00,72.96,73.21,72.94,72.97,1339554.0,57.1785,57.3745,57.1629,57.1864,1339554.0
2016-01-12 09:30:00,73.87,75.29,73.67,75.15,740227.0,57.8917,59.0046,57.735,58.8948,740227.0
2016-01-12 10:00:00,75.11,75.58,75.03,75.05,561424.0,58.8635,59.2318,58.8008,58.8165,561424.0
2016-01-12 10:30:00,75.05,75.44,74.99,75.22,397747.0,58.8165,59.1221,58.7694,58.9497,397747.0
2016-01-12 11:00:00,75.21,75.3,74.85,75.09,413036.0,58.9419,59.0124,58.6597,58.8478,413036.0
2016-01-12 11:30:00,75.09,75.45,75.0,75.21,467535.0,58.8478,59.1299,58.7773,58.9419,467535.0
2016-01-12 12:00:00,75.22,75.58,75.1,75.16,350771.0,58.9497,59.2318,58.8557,58.9027,350771.0
2016-01-12 12:30:00,75.15,75.34,74.91,75.27,345563.0,58.8948,59.0437,58.7068,58.9889,345563.0
2016-01-12 13:00:00,75.27,75.51,75.12,75.19,231365.0,58.9889,59.177,58.8713,58.9262,231365.0
2016-01-12 13:30:00,75.18,75.59,75.12,75.27,323267.0,58.9184,59.2397,58.8713,58.9889,323267.0
2016-01-12 14:00:00,75.25,75.66,75.04,75.58,372633.0,58.9732,59.2945,58.8086,59.2318,372633.0
2016-01-12 14:30:00,75.57,76.15,75.48,76.12,485428.0,59.224,59.6785,59.1535,59.655,485428.0
2016-01-12 15:00:00,76.12,76.43,75.82,76.31,655064.0,59.655,59.898,59.4199,59.8039,655064.0
2016-01-12 15:30:00,76.31,76.74,76.17,76.44,1161897.0,59.8039,60.1409,59.6942,59.9058,1161897.0
2016-01-13 09:30:00,76.97,77.88,76.8,77.09,819645.0,60.3212,61.0343,60.1879,60.4152,819645.0
2016-01-13 10:00:00,77.08,77.13,76.75,77.11,444718.0,60.4074,60.4466,60.1488,60.4309,444718.0
2016-01-13 10:30:00,77.1,77.25,76.77,77.11,408322.0,60.423,60.5406,60.1644,60.4309,408322.0
2016-01-13 11:00:00,77.11,77.38,76.72,77.32,515982.0,60.4309,60.6425,60.1252,60.5955,515982.0
2016-01-13 11:30:00,77.32,77.49,76.61,76.72,606333.0,60.5955,60.7287,60.039,60.1252,606333.0
2016-01-13 12:00:00,76.72,77.13,76.7,77.09,459165.0,60.1252,60.4466,60.1096,60.4152,459165.0
2016-01-13 12:30:00,77.09,77.1,76.08,76.09,404463.0,60.4152,60.423,59.6237,59.6315,404463.0
2016-01-13 13:00:00,76.08,76.32,75.93,76.07,403961.0,59.6237,59.8118,59.5061,59.6158,403961.0
2016-01-13 13:30:00,76.06,76.2,75.3,75.34,320476.0,59.608,59.7177,59.0124,59.0437,320476.0
2016-01-13 14:00:00,75.35,75.71,75.29,75.46,357781.0,59.0516,59.3337,59.0046,59.1378,357781.0
2016-01-13 14:30:00,75.45,75.46,74.62,74.82,598803.0,59.1299,59.1378,58.4795,58.6362,598803.0
2016-01-13 15:00:00,74.83,75.12,74.58,74.92,716230.0,58.6441,58.8713,58.4481,58.7146,716230.0
2016-01-13 15:30:00,74.92,75.02,74.49,74.63,1099626.0,58.7146,58.793,58.3776,58.4873,1099626.0
2016-01-14 09:30:00,74.83,75.45,74.38,74.51,430572.0,58.6441,59.1299,58.2914,58.3933,430572.0
2016-01-14 10:00:00,74.49,75.5,74.29,75.31,473542.0,58.3776,59.1691,58.2209,59.0202,473542.0
2016-01-14 10:30:00,75.32,75.77,75.05,75.05,742445.0,59.0281,59.3807,58.8165,58.8165,742445.0
2016-01-14 11:00:00,75.07,75.34,74.87,75.0,483795.0,58.8321,59.0437,58.6754,58.7773,483795.0
2016-01-14 11:30:00,75.0,75.23,74.78,75.23,314735.0,58.7773,58.9575,58.6049,58.9575,314735.0
2016-01-14 12:00:00,75.23,75.42,74.85,75.02,355561.0,58.9575,59.1064,58.6597,58.793,355561.0
2016-01-14 12:30:00,75.03,75.34,74.99,75.0,357911.0,58.8008,59.0437,58.7694,58.7773,357911.0
2016-01-14 13:00:00,75.0,75.42,74.96,75.42,519163.0,58.7773,59.1064,58.7459,59.1064,519163.0
2016-01-14 13:30:00,75.43,75.48,75.04,75.11,415992.0,59.1143,59.1535,58.8086,58.8635,415992.0
2016-01-14 14:00:00,75.12,75.32,74.92,75.18,539263.0,58.8713,59.0281,58.7146,58.9184,539263.0
2016-01-14 14:30:00,75.17,75.35,75.02,75.22,398633.0,58.9105,59.0516,58.793,58.9497,398633.0
2016-01-14 15:00:00,75.22,75.35,75.02,75.03,544991.0,58.9497,59.0516,58.793,58.8008,544991.0
2016-01-14 15:30:00,75.03,75.04,74.63,74.76,1430974.0,58.8008,58.8086,58.4873,58.5892,1430974.0
2016-01-15 09:30:00,73.05,73.98,72.92,73.37,1019687.0,57.2491,57.9779,57.1472,57.4999,1019687.0
2016-01-15 10:00:00,73.37,74.16,73.18,74.1,489397.0,57.4999,58.119,57.351,58.072,489397.0
2016-01-15 10:30:00,74.09,74.38,73.96,74.18,522416.0,58.0641,58.2914,57.9622,58.1347,522416.0
2016-01-15 11:00:00,74.17,74.54,73.92,74.51,526233.0,58.1268,58.4168,57.9309,58.3933,526233.0
2016-01-15 11:30:00,74.53,74.68,74.18,74.36,373915.0,58.4089,58.5265,58.1347,58.2757,373915.0
2016-01-15 12:00:00,74.35,74.35,73.52,73.65,354752.0,58.2679,58.2679,57.6174,57.7193,354752.0
2016-01-15 12:30:00,73.64,74.0,73.39,73.96,438631.0,57.7115,57.9936,57.5155,57.9622,438631.0
2016-01-15 13:00:00,73.95,74.0,73.58,73.69,281731.0,57.9544,57.9936,57.6644,57.7506,281731.0
2016-01-15 13:30:00,73.69,73.79,73.42,73.52,305574.0,57.7506,57.829,57.539,57.6174,305574.0
2016-01-15 14:00:00,73.52,73.69,73.25,73.25,440102.0,57.6174,57.7506,57.4058,57.4058,440102.0
2016-01-15 14:30:00,73.26,73.92,73.18,73.92,526384.0,57.4137,57.9309,57.351,57.9309,526384.0
2016-01-15 15:00:00,73.92,73.98,73.44,73.82,709258.0,57.9309,57.9779,57.5547,57.8525,709258.0
2016-01-15 15:30:00,73.82,74.0,73.65,73.91,1146848.0,57.8525,57.9936,57.7193,57.9231,1146848.0
2016-01-19 09:30:00,74.4,75.0,74.14,74.44,480607.0,58.3071,58.7773,58.1033,58.3384,480607.0
2016-01-19 10:00:00,74.43,74.86,74.35,74.78,326541.0,58.3306,58.6676,58.2679,58.6049,326541.0
2016-01-19 10:30:00,74.78,75.04,74.58,74.58,351796.0,58.6049,58.8086,58.4481,58.4481,351796.0
2016-01-19 11:00:00,74.57,74.81,74.46,74.8,326579.0,58.4403,58.6284,58.3541,58.6205,326579.0
2016-01-19 11:30:00,74.79,75.13,74.79,74.8,309552.0,58.6127,58.8792,58.6127,58.6205,309552.0
2016-01-19 12:00:00,74.81,74.84,74.26,74.46,276584.0,58.6284,58.6519,58.1973,58.3541,276584.0
2016-01-19 12:30:00,74.46,74.82,74.44,74.59,481840.0,58.3541,58.6362,58.3384,58.456,481840.0
2016-01-19 13:00:00,74.59,74.64,74.22,74.3,257416.0,58.456,58.4952,58.166,58.2287,257416.0
2016-01-19 13:30:00,74.3,74.58,74.28,74.42,236997.0,58.2287,58.4481,58.213,58.3227,236997.0
2016-01-19 14:00:00,74.41,74.42,73.87,74.11,338538.0,58.3149,58.3227,57.8917,58.0798,338538.0
2016-01-19 14:30:00,74.11,74.26,73.82,74.06,334016.0,58.0798,58.1973,57.8525,58.0406,334016.0
2016-01-19 15:00:00,74.06,74.56,74.0,74.52,434432.0,58.0406,58.4325,57.9936,58.4011,434432.0
2016-01-19 15:30:00,74.53,74.95,74.38,74.6,911062.0,58.4089,58.7381,58.2914,58.4638,911062.0
2016-01-20 09:30:00,73.71,74.4,73.71,74.07,739417.0,57.7663,58.3071,57.7663,58.0484,739417.0
2016-01-20 10:00:00,74.07,74.18,73.45,73.5,522178.0,58.0484,58.1347,57.5626,57.6017,522178.0
2016-01-20 10:30:00,73.5,73.64,72.65,72.66,581223.0,57.6017,57.7115,56.9356,56.9434,581223.0
2016-01-20 11:00:00,72.67,73.17,72.56,73.13,654500.0,56.9513,57.3431,56.8651,57.3118,654500.0
2016-01-20 11:30:00,73.13,73.3,72.93,73.04,501884.0,57.3118,57.445,57.155,57.2412,501884.0
2016-01-20 12:00:00,73.06,73.24,72.29,72.42,344665.0,57.2569,57.398,56.6535,56.7553,344665.0
2016-01-20 12:30:00,72.42,73.01,72.28,72.98,416027.0,56.7553,57.2177,56.6456,57.1942,416027.0
2016-01-20 13:00:00,72.98,73.04,72.63,72.89,303362.0,57.1942,57.2412,56.9199,57.1237,303362.0
2016-01-20 13:30:00,72.86,73.77,72.86,73.58,671621.0,57.1002,57.8133,57.1002,57.6644,671621.0
2016-01-20 14:00:00,73.58,73.69,73.24,73.57,406250.0,57.6644,57.7506,57.398,57.6566,406250.0
2016-01-20 14:30:00,73.56,74.0,73.3,73.86,520887.0,57.6488,57.9936,57.445,57.8839,520887.0
2016-01-20 15:00:00,73.86,74.96,73.73,74.83,714505.0,57.8839,58.7459,57.782,58.6441,714505.0
2016-01-20 15:30:00,74.84,74.99,74.43,74.59,1843265.0,58.6519,58.7694,58.3306,58.456,1843265.0
2016-01-21 09:30:00,74.77,74.88,73.6,73.9,485304.0,58.597,58.6832,57.6801,57.9152,485304.0
2016-01-21 10:00:00,73.86,74.82,73.86,74.79,483916.0,57.8839,58.6362,57.8839,58.6127,483916.0
2016-01-21 10:30:00,74.8,75.2,74.66,74.91,694846.0,58.6205,58.934,58.5108,58.7068,694846.0
2016-01-21 11:00:00,74.92,75.22,74.7,74.99,439795.0,58.7146,58.9497,58.5422,58.7694,439795.0
2016-01-21 11:30:00,75.01,75.31,75.0,75.27,482391.0,58.7851,59.0202,58.7773,58.9889,482391.0
2016-01-21 12:00:00,75.28,75.63,75.22,75.28,288727.0,58.9967,59.271,58.9497,58.9967,288727.0
2016-01-21 12:30:00,75.28,75.37,75.14,75.26,331157.0,58.9967,59.0673,58.887,58.981,331157.0
2016-01-21 13:00:00,75.25,75.44,75.04,75.13,474656.0,58.9732,59.1221,58.8086,58.8792,474656.0
2016-01-21 13:30:00,75.13,75.36,75.02,75.12,394045.0,58.8792,59.0594,58.793,58.8713,394045.0
2016-01-21 14:00:00,75.13,75.16,74.35,74.59,494726.0,58.8792,58.9027,58.2679,58.456,494726.0
2016-01-21 14:30:00,74.58,75.04,74.58,74.97,262237.0,58.4481,58.8086,58.4481,58.7538,262237.0
2016-01-21 15:00:00,74.96,75.0,74.7,74.8,453776.0,58.7459,58.7773,58.5422,58.6205,453776.0
2016-01-21 15:30:00,74.81,74.95,74.58,74.59,1092263.0,58.6284,58.7381,58.4481,58.456,1092263.0
2016-01-22 09:30:00,75.38,75.79,75.31,75.7,641682.0,59.0751,59.3964,59.0202,59.3259,641682.0
2016-01-22 10:00:00,75.7,75.75,75.51,75.65,409116.0,59.3259,59.3651,59.177,59.2867,409116.0
2016-01-22 10:30:00,75.66,75.67,75.44,75.55,369234.0,59.2945,59.3024,59.1221,59.2083,369234.0
2016-01-22 11:00:00,75.55,75.61,75.35,75.47,405248.0,59.2083,59.2553,59.0516,59.1456,405248.0
2016-01-22 11:30:00,75.48,75.65,75.39,75.53,495023.0,59.1535,59.2867,59.0829,59.1926,495023.0
2016-01-22 12:00:00,75.52,75.65,75.47,75.52,320585.0,59.1848,59.2867,59.1456,59.1848,320585.0
2016-01-22 12:30:00,75.52,75.62,75.43,75.57,220268.0,59.1848,59.2632,59.1143,59.224,220268.0
2016-01-22 13:00:00,75.58,75.59,75.47,75.53,240068.0,59.2318,59.2397,59.1456,59.1926,240068.0
2016-01-22 13:30:00,75.55,75.68,75.51,75.66,182438.0,59.2083,59.3102,59.177,59.2945,182438.0
2016-01-22 14:00:00,75.66,75.71,75.61,75.62,348408.0,59.2945,59.3337,59.2553,59.2632,348408.0
2016-01-22 14:30:00,75.63,75.7,75.5,75.7,234068.0,59.271,59.3259,59.1691,59.3259,234068.0
2016-01-22 15:00:00,75.7,75.71,75.57,75.7,381306.0,59.3259,59.3337,59.224,59.3259,381306.0
2016-01-22 15:30:00,75.69,75.95,75.61,75.93,898965.0,59.318,59.5218,59.2553,59.5061,898965.0
2016-01-25 09:30:00,75.9,76.54,75.73,76.09,513863.0,59.4826,59.9842,59.3494,59.6315,513863.0
2016-01-25 10:00:00,76.07,76.11,75.85,75.96,340233.0,59.6158,59.6472,59.4434,59.5296,340233.0
2016-01-25 10:30:00,75.97,76.05,75.79,75.8,287153.0,59.5375,59.6002,59.3964,59.4042,287153.0
2016-01-25 11:00:00,75.79,75.95,75.68,75.94,200688.0,59.3964,59.5218,59.3102,59.514,200688.0
2016-01-25 11:30:00,75.94,76.09,75.78,75.96,231700.0,59.514,59.6315,59.3886,59.5296,231700.0
2016-01-25 12:00:00,75.96,76.23,75.91,76.17,170910.0,59.5296,59.7412,59.4904,59.6942,170910.0
2016-01-25 12:30:00,76.17,76.26,76.06,76.18,150504.0,59.6942,59.7647,59.608,59.702,150504.0
2016-01-25 13:00:00,76.18,76.36,76.17,76.26,174196.0,59.702,59.8431,59.6942,59.7647,174196.0
2016-01-25 13:30:00,76.27,76.33,75.99,76.0,190012.0,59.7726,59.8196,59.5531,59.561,190012.0
2016-01-25 14:00:00,75.99,76.09,75.89,75.97,239816.0,59.5531,59.6315,59.4748,59.5375,239816.0
2016-01-25 14:30:00,75.96,76.03,75.89,76.03,282222.0,59.5296,59.5845,59.4748,59.5845,282222.0
2016-01-25 15:00:00,76.02,76.16,75.73,75.8,1128711.0,59.5767,59.6864,59.3494,59.4042,1128711.0
2016-01-25 15:30:00,75.79,75.88,75.61,75.74,1042800.0,59.3964,59.4669,59.2553,59.3572,1042800.0
2016-01-26 09:30:00,75.67,75.82,75.12,75.36,541761.0,59.3024,59.4199,58.8713,59.0594,541761.0
2016-01-26 10:00:00,75.36,75.9,75.36,75.76,305424.0,59.0594,59.4826,59.0594,59.3729,305424.0
2016-01-26 10:30:00,75.76,75.96,75.51,75.6,319448.0,59.3729,59.5296,59.177,59.2475,319448.0
2016-01-26 11:00:00,75.59,75.89,75.58,75.8,332012.0,59.2397,59.4748,59.2318,59.4042,332012.0
2016-01-26 11:30:00,75.8,75.9,75.65,75.75,259869.0,59.4042,59.4826,59.2867,59.3651,259869.0
2016-01-26 12:00:00,75.75,76.18,75.7,76.17,170063.0,59.3651,59.702,59.3259,59.6942,170063.0
2016-01-26 12:30:00,76.17,76.24,75.9,75.95,218195.0,59.6942,59.7491,59.4826,59.5218,218195.0
2016-01-26 13:00:00,75.95,76.14,75.95,76.08,186674.0,59.5218,59.6707,59.5218,59.6237,186674.0
2016-01-26 13:30:00,76.08,76.1,75.91,75.95,147611.0,59.6237,59.6394,59.4904,59.5218,147611.0
2016-01-26 14:00:00,75.95,75.95,75.66,75.67,222438.0,59.5218,59.5218,59.2945,59.3024,222438.0
2016-01-26 14:30:00,75.66,75.69,75.5,75.55,196335.0,59.2945,59.318,59.1691,59.2083,196335.0
2016-01-26 15:00:00,75.55,75.75,75.47,75.59,362592.0,59.2083,59.3651,59.1456,59.2397,362592.0
2016-01-26 15:30:00,75.59,75.69,75.5,75.6,1137973.0,59.2397,59.318,59.1691,59.2475,1137973.0
2016-01-27 09:30:00,75.59,75.97,75.5,75.84,558641.0,59.2397,59.5375,59.1691,59.4356,558641.0
2016-01-27 10:00:00,75.85,75.87,75.73,75.8,375650.0,59.4434,59.4591,59.3494,59.4042,375650.0
2016-01-27 10:30:00,75.81,76.02,75.78,76.0,498581.0,59.4121,59.5767,59.3886,59.561,498581.0
2016-01-27 11:00:00,75.99,76.12,75.85,75.96,397902.0,59.5531,59.655,59.4434,59.5296,397902.0
2016-01-27 11:30:00,75.96,76.27,75.96,76.21,574964.0,59.5296,59.7726,59.5296,59.7256,574964.0
2016-01-27 12:00:00,76.22,76.28,76.12,76.21,528715.0,59.7334,59.7804,59.655,59.7256,528715.0
2016-01-27 12:30:00,76.22,76.3,76.09,76.16,281628.0,59.7334,59.7961,59.6315,59.6864,281628.0
2016-01-27 13:00:00,76.16,76.36,76.09,76.09,240586.0,59.6864,59.8431,59.6315,59.6315,240586.0
2016-01-27 13:30:00,76.09,76.16,75.98,76.11,231053.0,59.6315,59.6864,59.5453,59.6472,231053.0
2016-01-27 14:00:00,76.11,76.32,75.52,75.92,509252.0,59.6472,59.8118,59.1848,59.4983,509252.0
2016-01-27 14:30:00,75.92,76.0,75.51,75.58,463311.0,59.4983,59.561,59.177,59.2318,463311.0
2016-01-27 15:00:00,75.57,75.58,74.86,75.22,472266.0,59.224,59.2318,58.6676,58.9497,472266.0
2016-01-27 15:30:00,75.22,75.55,75.15,75.48,830869.0,58.9497,59.2083,58.8948,59.1535,830869.0
2016-01-28 09:30:00,75.96,76.17,75.38,75.39,578841.0,59.5296,59.6942,59.0751,59.0829,578841.0
2016-01-28 10:00:00,75.39,75.4,74.24,74.25,807889.0,59.0829,59.0908,58.1817,58.1895,807889.0
2016-01-28 10:30:00,74.25,74.46,73.88,73.92,536749.0,58.1895,58.3541,57.8995,57.9309,536749.0
2016-01-28 11:00:00,73.93,74.53,73.91,74.37,481053.0,57.9387,58.4089,57.9231,58.2836,481053.0
2016-01-28 11:30:00,74.36,74.37,73.62,73.63,294057.0,58.2757,58.2836,57.6958,57.7036,294057.0
2016-01-28 12:00:00,73.62,74.11,73.62,74.1,386047.0,57.6958,58.0798,57.6958,58.072,386047.0
2016-01-28 12:30:00,74.11,74.34,73.93,73.95,306511.0,58.0798,58.26,57.9387,57.9544,306511.0
2016-01-28 13:00:00,73.95,74.2,73.76,73.92,238630.0,57.9544,58.1503,57.8055,57.9309,238630.0
2016-01-28 13:30:00,73.92,74.42,73.9,74.06,539395.0,57.9309,58.3227,57.9152,58.0406,539395.0
2016-01-28 14:00:00,74.05,74.37,74.0,74.32,240330.0,58.0328,58.2836,57.9936,58.2444,240330.0
2016-01-28 14:30:00,74.31,74.4,73.97,74.15,249934.0,58.2365,58.3071,57.9701,58.1111,249934.0
2016-01-28 15:00:00,74.14,74.34,73.98,74.01,282587.0,58.1033,58.26,57.9779,58.0014,282587.0
2016-01-28 15:30:00,73.99,74.16,73.69,73.9,791573.0,57.9858,58.119,57.7506,57.9152,791573.0
2016-01-29 09:30:00,74.36,75.13,74.3,74.67,560186.0,58.2757,58.8792,58.2287,58.5187,560186.0
2016-01-29 10:00:00,74.67,75.02,74.6,74.68,488709.0,58.5187,58.793,58.4638,58.5265,488709.0
2016-01-29 10:30:00,74.67,74.96,74.62,74.88,320025.0,58.5187,58.7459,58.4795,58.6832,320025.0
2016-01-29 11:00:00,74.88,75.26,74.85,75.18,341915.0,58.6832,58.981,58.6597,58.9184,341915.0
2016-01-29 11:30:00,75.19,75.88,75.19,75.85,525839.0,58.9262,59.4669,58.9262,59.4434,525839.0
2016-01-29 12:00:00,75.85,76.0,75.72,75.84,311098.0,59.4434,59.561,59.3415,59.4356,311098.0
2016-01-29 12:30:00,75.85,76.16,75.81,76.07,369822.0,59.4434,59.6864,59.4121,59.6158,369822.0
2016-01-29 13:00:00,76.06,76.07,75.84,75.96,199967.0,59.608,59.6158,59.4356,59.5296,199967.0
2016-01-29 13:30:00,75.97,76.0,75.74,75.78,329901.0,59.5375,59.561,59.3572,59.3886,329901.0
2016-01-29 14:00:00,75.78,75.8,75.64,75.78,308462.0,59.3886,59.4042,59.2789,59.3886,308462.0
2016-01-29 14:30:00,75.78,75.86,75.48,75.54,329109.0,59.3886,59.4513,59.1535,59.2005,329109.0
2016-01-29 15:00:00,75.55,75.7,75.47,75.66,852456.0,59.2083,59.3259,59.1456,59.2945,852456.0
2016-01-29 15:30:00,75.66,75.92,75.49,75.91,1612676.0,59.2945,59.4983,59.1613,59.4904,1612676.0
2016-02-01 09:30:00,74.51,75.76,74.27,75.46,525493.0,58.3933,59.3729,58.2052,59.1378,525493.0
2016-02-01 10:00:00,75.47,76.01,75.28,75.88,507415.0,59.1456,59.5688,58.9967,59.4669,507415.0
2016-02-01 10:30:00,75.87,76.11,75.82,76.02,279760.0,59.4591,59.6472,59.4199,59.5767,279760.0
2016-02-01 11:00:00,76.02,76.06,75.78,76.06,233964.0,59.5767,59.608,59.3886,59.608,233964.0
2016-02-01 11:30:00,76.06,76.51,76.03,76.48,240398.0,59.608,59.9607,59.5845,59.9372,240398.0
2016-02-01 12:00:00,76.47,76.5,76.24,76.26,371179.0,59.9293,59.9528,59.7491,59.7647,371179.0
2016-02-01 12:30:00,76.26,76.38,76.24,76.26,273537.0,59.7647,59.8588,59.7491,59.7647,273537.0
2016-02-01 13:00:00,76.26,76.44,76.14,76.42,413788.0,59.7647,59.9058,59.6707,59.8901,413788.0
2016-02-01 13:30:00,76.42,76.43,76.21,76.42,362579.0,59.8901,59.898,59.7256,59.8901,362579.0
2016-02-01 14:00:00,76.43,76.63,76.42,76.63,560848.0,59.898,60.0547,59.8901,60.0547,560848.0
2016-02-01 14:30:00,76.63,76.78,76.48,76.77,389879.0,60.0547,60.1723,59.9372,60.1644,389879.0
2016-02-01 15:00:00,76.76,77.24,76.64,77.24,416237.0,60.1566,60.5328,60.0625,60.5328,416237.0
2016-02-01 15:30:00,77.24,77.25,76.83,76.84,807804.0,60.5328,60.5406,60.2115,60.2193,807804.0
2016-02-02 09:30:00,76.03,76.55,75.92,76.22,418727.0,59.5845,59.992,59.4983,59.7334,418727.0
2016-02-02 10:00:00,76.23,76.48,76.01,76.38,258161.0,59.7412,59.9372,59.5688,59.8588,258161.0
2016-02-02 10:30:00,76.36,76.6,76.31,76.44,256138.0,59.8431,60.0312,59.8039,59.9058,256138.0
2016-02-02 11:00:00,76.46,76.99,76.39,76.78,265643.0,59.9215,60.3368,59.8666,60.1723,265643.0
2016-02-02 11:30:00,76.79,76.95,76.49,76.51,180178.0,60.1801,60.3055,59.945,59.9607,180178.0
2016-02-02 12:00:00,76.51,76.65,76.38,76.64,172882.0,59.9607,60.0704,59.8588,60.0625,172882.0
2016-02-02 12:30:00,76.64,76.78,76.47,76.72,284115.0,60.0625,60.1723,59.9293,60.1252,284115.0
2016-02-02 13:00:00,76.71,76.91,76.56,76.88,234143.0,60.1174,60.2741,59.9999,60.2506,234143.0
2016-02-02 13:30:00,76.88,76.88,76.69,76.75,342118.0,60.2506,60.2506,60.1017,60.1488,342118.0
2016-02-02 14:00:00,76.74,76.98,76.7,76.83,320614.0,60.1409,60.329,60.1096,60.2115,320614.0
2016-02-02 14:30:00,76.84,76.97,76.73,76.8,473721.0,60.2193,60.3212,60.1331,60.1879,473721.0
2016-02-02 15:00:00,76.8,76.83,76.49,76.57,414245.0,60.1879,60.2115,59.945,60.0077,414245.0
2016-02-02 15:30:00,76.56,76.71,76.48,76.51,820580.0,59.9999,60.1174,59.9372,59.9607,820580.0
2016-02-03 09:30:00,77.35,77.6,76.7,76.75,521779.0,60.619,60.8149,60.1096,60.1488,521779.0
2016-02-03 10:00:00,76.75,76.76,75.6,75.6,574173.0,60.1488,60.1566,59.2475,59.2475,574173.0
2016-02-03 10:30:00,75.59,75.75,75.33,75.5,365699.0,59.2397,59.3651,59.0359,59.1691,365699.0
2016-02-03 11:00:00,75.51,75.62,75.03,75.59,493237.0,59.177,59.2632,58.8008,59.2397,493237.0
2016-02-03 11:30:00,75.59,75.86,75.39,75.5,521298.0,59.2397,59.4513,59.0829,59.1691,521298.0
2016-02-03 12:00:00,75.49,75.61,75.16,75.19,274368.0,59.1613,59.2553,58.9027,58.9262,274368.0
2016-02-03 12:30:00,75.2,75.4,75.03,75.37,193642.0,58.934,59.0908,58.8008,59.0673,193642.0
2016-02-03 13:00:00,75.37,75.51,75.19,75.28,212271.0,59.0673,59.177,58.9262,58.9967,212271.0
2016-02-03 13:30:00,75.29,75.3,74.99,75.01,316168.0,59.0046,59.0124,58.7694,58.7851,316168.0
2016-02-03 14:00:00,75.0,75.98,74.99,75.85,611152.0,58.7773,59.5453,58.7694,59.4434,611152.0
2016-02-03 14:30:00,75.84,76.29,75.8,76.09,460743.0,59.4356,59.7883,59.4042,59.6315,460743.0
2016-02-03 15:00:00,76.08,76.34,75.97,75.98,420888.0,59.6237,59.8274,59.5375,59.5453,420888.0
2016-02-03 15:30:00,76.0,76.17,75.87,76.14,790608.0,59.561,59.6942,59.4591,59.6707,790608.0
2016-02-04 09:30:00,76.1,76.22,75.47,75.63,425967.0,59.6394,59.7334,59.1456,59.271,425967.0
2016-02-04 10:00:00,75.62,75.85,75.26,75.69,452051.0,59.2632,59.4434,58.981,59.318,452051.0
2016-02-04 10:30:00,75.69,76.04,75.66,75.78,470421.0,59.318,59.5923,59.2945,59.3886,470421.0
2016-02-04 11:00:00,75.78,75.8,75.01,75.19,491575.0,59.3886,59.4042,58.7851,58.9262,491575.0
2016-02-04 11:30:00,75.19,75.4,75.11,75.24,351423.0,58.9262,59.0908,58.8635,58.9654,351423.0
2016-02-04 12:00:00,75.24,75.9,75.22,75.69,302875.0,58.9654,59.4826,58.9497,59.318,302875.0
2016-02-04 12:30:00,75.69,75.73,75.43,75.51,324489.0,59.318,59.3494,59.1143,59.177,324489.0
2016-02-04 13:00:00,75.52,76.0,75.49,75.89,208088.0,59.1848,59.561,59.1613,59.4748,208088.0
2016-02-04 13:30:00,75.89,75.98,75.65,75.75,179574.0,59.4748,59.5453,59.2867,59.3651,179574.0
2016-02-04 14:00:00,75.76,75.85,75.57,75.7,210866.0,59.3729,59.4434,59.224,59.3259,210866.0
2016-02-04 14:30:00,75.69,75.89,75.57,75.89,267225.0,59.318,59.4748,59.224,59.4748,267225.0
2016-02-04 15:00:00,75.88,76.19,75.81,76.09,377104.0,59.4669,59.7099,59.4121,59.6315,377104.0
2016-02-04 15:30:00,76.1,76.26,75.99,76.18,589418.0,59.6394,59.7647,59.5531,59.702,589418.0
2016-02-05 09:30:00,76.04,76.14,75.44,75.45,265573.0,59.5923,59.6707,59.1221,59.1299,265573.0
2016-02-05 10:00:00,75.45,75.82,75.02,75.05,253169.0,59.1299,59.4199,58.793,58.8165,253169.0
2016-02-05 10:30:00,75.02,75.13,74.85,74.89,266152.0,58.793,58.8792,58.6597,58.6911,266152.0
2016-02-05 11:00:00,74.9,74.97,74.58,74.68,199062.0,58.6989,58.7538,58.4481,58.5265,199062.0
2016-02-05 11:30:00,74.69,74.98,74.64,74.95,237860.0,58.5343,58.7616,58.4952,58.7381,237860.0
2016-02-05 12:00:00,74.95,75.31,74.8,75.28,220914.0,58.7381,59.0202,58.6205,58.9967,220914.0
2016-02-05 12:30:00,75.28,75.46,75.14,75.25,221451.0,58.9967,59.1378,58.887,58.9732,221451.0
2016-02-05 13:00:00,75.24,75.55,75.2,75.54,157835.0,58.9654,59.2083,58.934,59.2005,157835.0
2016-02-05 13:30:00,75.53,75.54,74.99,75.0,216093.0,59.1926,59.2005,58.7694,58.7773,216093.0
2016-02-05 14:00:00,75.01,75.1,74.51,74.56,250235.0,58.7851,58.8557,58.3933,58.4325,250235.0
2016-02-05 14:30:00,74.55,74.79,74.44,74.54,271857.0,58.4246,58.6127,58.3384,58.4168,271857.0
2016-02-05 15:00:00,74.54,74.71,74.3,74.42,320973.0,58.4168,58.55,58.2287,58.3227,320973.0
2016-02-05 15:30:00,74.43,74.47,74.09,74.46,900935.0,58.3306,58.3619,58.0641,58.3541,900935.0
2016-02-08 09:30:00,73.53,73.95,72.93,73.07,509376.0,57.6253,57.9544,57.155,57.2647,509376.0
2016-02-08 10:00:00,73.06,73.31,72.76,72.76,374317.0,57.2569,57.4528,57.0218,57.0218,374317.0
2016-02-08 10:30:00,72.75,73.29,72.75,72.85,378726.0,57.014,57.4372,57.014,57.0923,378726.0
2016-02-08 11:00:00,72.85,72.98,72.44,72.6,336169.0,57.0923,57.1942,56.771,56.8964,336169.0
2016-02-08 11:30:00,72.6,72.63,72.14,72.36,284285.0,56.8964,56.9199,56.5359,56.7083,284285.0
2016-02-08 12:00:00,72.37,72.59,72.19,72.54,237162.0,56.7162,56.8886,56.5751,56.8494,237162.0
2016-02-08 12:30:00,72.54,72.68,72.43,72.46,253440.0,56.8494,56.9591,56.7632,56.7867,253440.0
2016-02-08 13:00:00,72.46,72.48,71.81,71.94,301753.0,56.7867,56.8024,56.2773,56.3792,301753.0
2016-02-08 13:30:00,71.94,71.95,71.39,71.41,535024.0,56.3792,56.387,55.9481,55.9638,535024.0
2016-02-08 14:00:00,71.41,71.72,71.36,71.63,475293.0,55.9638,56.2068,55.9246,56.1362,475293.0
2016-02-08 14:30:00,71.63,71.87,71.46,71.84,328226.0,56.1362,56.3243,56.003,56.3008,328226.0
2016-02-08 15:00:00,71.83,72.14,71.69,72.14,522281.0,56.293,56.5359,56.1832,56.5359,522281.0
2016-02-08 15:30:00,72.16,72.96,72.14,72.65,871206.0,56.5516,57.1785,56.5359,56.9356,871206.0
2016-02-09 09:30:00,71.27,72.79,71.03,72.22,694854.0,55.8541,57.0453,55.666,56.5986,694854.0
2016-02-09 10:00:00,72.21,72.3,71.84,71.87,557943.0,56.5908,56.6613,56.3008,56.3243,557943.0
2016-02-09 10:30:00,71.85,71.86,71.61,71.66,471955.0,56.3086,56.3165,56.1206,56.1597,471955.0
2016-02-09 11:00:00,71.65,72.49,71.62,72.41,333398.0,56.1519,56.8102,56.1284,56.7475,333398.0
2016-02-09 11:30:00,72.4,72.48,71.79,71.96,284407.0,56.7397,56.8024,56.2616,56.3948,284407.0
2016-02-09 12:00:00,71.97,72.41,71.89,72.27,424820.0,56.4027,56.7475,56.34,56.6378,424820.0
2016-02-09 12:30:00,72.27,72.47,72.13,72.26,257801.0,56.6378,56.7945,56.5281,56.63,257801.0
2016-02-09 13:00:00,72.25,72.31,72.05,72.28,297870.0,56.6221,56.6691,56.4654,56.6456,297870.0
2016-02-09 13:30:00,72.27,72.5,72.21,72.38,342182.0,56.6378,56.818,56.5908,56.724,342182.0
2016-02-09 14:00:00,72.39,72.76,72.35,72.41,294781.0,56.7318,57.0218,56.7005,56.7475,294781.0
2016-02-09 14:30:00,72.42,73.11,72.42,73.1,230803.0,56.7553,57.2961,56.7553,57.2883,230803.0
2016-02-09 15:00:00,73.11,73.69,73.05,73.18,604056.0,57.2961,57.7506,57.2491,57.351,604056.0
2016-02-09 15:30:00,73.17,73.42,73.02,73.09,787989.0,57.3431,57.539,57.2256,57.2804,787989.0
2016-02-10 09:30:00,73.86,74.48,73.61,74.42,604104.0,57.8839,58.3698,57.6879,58.3227,604104.0
2016-02-10 10:00:00,74.43,74.89,74.42,74.7,472444.0,58.3306,58.6911,58.3227,58.5422,472444.0
2016-02-10 10:30:00,74.71,74.91,74.52,74.65,324702.0,58.55,58.7068,58.4011,58.503,324702.0
2016-02-10 11:00:00,74.66,74.8,74.49,74.54,293759.0,58.5108,58.6205,58.3776,58.4168,293759.0
2016-02-10 11:30:00,74.54,74.94,74.44,74.78,278821.0,58.4168,58.7303,58.3384,58.6049,278821.0
2016-02-10 12:00:00,74.79,75.2,74.68,75.18,141705.0,58.6127,58.934,58.5265,58.9184,141705.0
2016-02-10 12:30:00,75.2,75.37,75.02,75.24,215888.0,58.934,59.0673,58.793,58.9654,215888.0
2016-02-10 13:00:00,75.26,75.34,74.82,74.84,170928.0,58.981,59.0437,58.6362,58.6519,170928.0
2016-02-10 13:30:00,74.83,75.07,74.74,74.88,156792.0,58.6441,58.8321,58.5735,58.6832,156792.0
2016-02-10 14:00:00,74.88,75.03,74.76,74.93,194389.0,58.6832,58.8008,58.5892,58.7224,194389.0
2016-02-10 14:30:00,74.93,75.0,74.54,74.62,184716.0,58.7224,58.7773,58.4168,58.4795,184716.0
2016-02-10 15:00:00,74.63,74.86,74.22,74.24,277458.0,58.4873,58.6676,58.166,58.1817,277458.0
2016-02-10 15:30:00,74.25,74.39,74.06,74.15,555633.0,58.1895,58.2992,58.0406,58.1111,555633.0
2016-02-11 09:30:00,73.21,73.71,72.83,73.32,592823.0,57.3745,57.7663,57.0767,57.4607,592823.0
2016-02-11 10:00:00,73.31,73.4,72.89,73.08,407550.0,57.4528,57.5234,57.1237,57.2726,407550.0
2016-02-11 10:30:00,73.09,73.28,72.62,72.64,240851.0,57.2804,57.4293,56.9121,56.9278,240851.0
2016-02-11 11:00:00,72.66,72.79,72.28,72.28,332088.0,56.9434,57.0453,56.6456,56.6456,332088.0
2016-02-11 11:30:00,72.33,72.65,72.12,72.41,330868.0,56.6848,56.9356,56.5202,56.7475,330868.0
2016-02-11 12:00:00,72.38,72.65,72.24,72.49,228914.0,56.724,56.9356,56.6143,56.8102,228914.0
2016-02-11 12:30:00,72.48,72.71,72.35,72.7,195885.0,56.8024,56.9826,56.7005,56.9748,195885.0
2016-02-11 13:00:00,72.71,72.89,72.59,72.67,214495.0,56.9826,57.1237,56.8886,56.9513,214495.0
2016-02-11 13:30:00,72.67,72.81,72.37,72.49,206057.0,56.9513,57.061,56.7162,56.8102,206057.0
2016-02-11 14:00:00,72.48,72.68,72.33,72.37,329568.0,56.8024,56.9591,56.6848,56.7162,329568.0
2016-02-11 14:30:00,72.35,73.33,72.31,72.83,409984.0,56.7005,57.4685,56.6691,57.0767,409984.0
2016-02-11 15:00:00,72.84,72.89,72.47,72.84,415249.0,57.0845,57.1237,56.7945,57.0845,415249.0
2016-02-11 15:30:00,72.85,73.06,72.56,72.59,795007.0,57.0923,57.2569,56.8651,56.8886,795007.0
2016-02-12 09:30:00,72.98,73.19,72.34,72.53,542500.0,57.1942,57.3588,56.6927,56.8416,542500.0
2016-02-12 10:00:00,72.53,72.75,72.28,72.54,439682.0,56.8416,57.014,56.6456,56.8494,439682.0
2016-02-12 10:30:00,72.55,72.77,72.52,72.6,375575.0,56.8572,57.0296,56.8337,56.8964,375575.0
2016-02-12 11:00:00,72.61,72.79,72.48,72.6,366128.0,56.9042,57.0453,56.8024,56.8964,366128.0
2016-02-12 11:30:00,72.6,72.71,72.42,72.56,393634.0,56.8964,56.9826,56.7553,56.8651,393634.0
2016-02-12 12:00:00,72.57,72.63,72.46,72.56,306489.0,56.8729,56.9199,56.7867,56.8651,306489.0
2016-02-12 12:30:00,72.56,72.64,72.48,72.58,276404.0,56.8651,56.9278,56.8024,56.8807,276404.0
2016-02-12 13:00:00,72.57,72.75,72.47,72.72,296394.0,56.8729,57.014,56.7945,56.9905,296394.0
2016-02-12 13:30:00,72.72,72.95,72.7,72.73,216429.0,56.9905,57.1707,56.9748,56.9983,216429.0
2016-02-12 14:00:00,72.73,72.85,72.65,72.82,357628.0,56.9983,57.0923,56.9356,57.0688,357628.0
2016-02-12 14:30:00,72.82,73.07,72.81,73.0,271808.0,57.0688,57.2647,57.061,57.2099,271808.0
2016-02-12 15:00:00,73.01,73.49,72.95,73.45,411588.0,57.2177,57.5939,57.1707,57.5626,411588.0
2016-02-12 15:30:00,73.45,73.45,73.13,73.37,893613.0,57.5626,57.5626,57.3118,57.4999,893613.0
2016-02-16 09:30:00,73.99,74.4,73.68,74.28,442967.0,57.9858,58.3071,57.7428,58.213,442967.0
2016-02-16 10:00:00,74.3,74.5,73.98,74.06,359215.0,58.2287,58.3854,57.9779,58.0406,359215.0
2016-02-16 10:30:00,74.07,74.37,74.03,74.18,339319.0,58.0484,58.2836,58.0171,58.1347,339319.0
2016-02-16 11:00:00,74.18,74.33,73.92,74.25,185754.0,58.1347,58.2522,57.9309,58.1895,185754.0
2016-02-16 11:30:00,74.25,74.81,74.12,74.7,290549.0,58.1895,58.6284,58.0876,58.5422,290549.0
2016-02-16 12:00:00,74.69,74.93,74.63,74.84,251272.0,58.5343,58.7224,58.4873,58.6519,251272.0
2016-02-16 12:30:00,74.84,74.99,74.7,74.96,143763.0,58.6519,58.7694,58.5422,58.7459,143763.0
2016-02-16 13:00:00,74.96,75.05,74.84,74.84,161110.0,58.7459,58.8165,58.6519,58.6519,161110.0
2016-02-16 13:30:00,74.84,74.93,74.74,74.77,176591.0,58.6519,58.7224,58.5735,58.597,176591.0
2016-02-16 14:00:00,74.77,74.99,74.7,74.84,318618.0,58.597,58.7694,58.5422,58.6519,318618.0
2016-02-16 14:30:00,74.83,74.87,74.75,74.78,176439.0,58.6441,58.6754,58.5814,58.6049,176439.0
2016-02-16 15:00:00,74.79,74.85,74.57,74.61,370348.0,58.6127,58.6597,58.4403,58.4716,370348.0
2016-02-16 15:30:00,74.61,74.77,74.37,74.72,944813.0,58.4716,58.597,58.2836,58.5578,944813.0
2016-02-17 09:30:00,75.32,75.52,74.47,75.01,283302.0,59.0281,59.1848,58.3619,58.7851,283302.0
2016-02-17 10:00:00,75.02,75.02,74.58,74.99,312581.0,58.793,58.793,58.4481,58.7694,312581.0
2016-02-17 10:30:00,74.99,75.01,74.6,74.66,319110.0,58.7694,58.7851,58.4638,58.5108,319110.0
2016-02-17 11:00:00,74.67,75.01,74.6,74.97,284454.0,58.5187,58.7851,58.4638,58.7538,284454.0
2016-02-17 11:30:00,74.98,75.33,74.89,75.33,423470.0,58.7616,59.0359,58.6911,59.0359,423470.0
2016-02-17 12:00:00,75.33,75.55,75.26,75.52,240635.0,59.0359,59.2083,58.981,59.1848,240635.0
2016-02-17 12:30:00,75.53,75.61,75.39,75.41,168965.0,59.1926,59.2553,59.0829,59.0986,168965.0
2016-02-17 13:00:00,75.41,75.62,75.39,75.56,156242.0,59.0986,59.2632,59.0829,59.2162,156242.0
2016-02-17 13:30:00,75.56,75.68,75.49,75.52,204964.0,59.2162,59.3102,59.1613,59.1848,204964.0
2016-02-17 14:00:00,75.52,75.8,75.51,75.65,329910.0,59.1848,59.4042,59.177,59.2867,329910.0
2016-02-17 14:30:00,75.65,75.77,75.59,75.64,224749.0,59.2867,59.3807,59.2397,59.2789,224749.0
2016-02-17 15:00:00,75.65,75.67,75.47,75.58,347256.0,59.2867,59.3024,59.1456,59.2318,347256.0
2016-02-17 15:30:00,75.57,75.64,75.4,75.59,819207.0,59.224,59.2789,59.0908,59.2397,819207.0
2016-02-18 09:30:00,75.53,75.92,75.32,75.72,523031.0,59.1926,59.4983,59.0281,59.3415,523031.0
2016-02-18 10:00:00,75.72,75.76,75.51,75.72,304173.0,59.3415,59.3729,59.177,59.3415,304173.0
2016-02-18 10:30:00,75.73,75.73,75.41,75.41,311142.0,59.3494,59.3494,59.0986,59.0986,311142.0
2016-02-18 11:00:00,75.41,75.43,75.07,75.22,370437.0,59.0986,59.1143,58.8321,58.9497,370437.0
2016-02-18 11:30:00,75.22,75.5,75.11,75.49,251752.0,58.9497,59.1691,58.8635,59.1613,251752.0
2016-02-18 12:00:00,75.5,75.5,75.36,75.4,167357.0,59.1691,59.1691,59.0594,59.0908,167357.0
2016-02-18 12:30:00,75.4,75.44,75.24,75.24,125819.0,59.0908,59.1221,58.9654,58.9654,125819.0
2016-02-18 13:00:00,75.23,75.28,74.99,75.0,175421.0,58.9575,58.9967,58.7694,58.7773,175421.0
2016-02-18 13:30:00,75.0,75.04,74.84,74.94,197936.0,58.7773,58.8086,58.6519,58.7303,197936.0
2016-02-18 14:00:00,74.95,75.26,74.92,75.26,139389.0,58.7381,58.981,58.7146,58.981,139389.0
2016-02-18 14:30:00,75.26,75.33,75.15,75.26,150926.0,58.981,59.0359,58.8948,58.981,150926.0
2016-02-18 15:00:00,75.26,75.31,74.99,75.03,245778.0,58.981,59.0202,58.7694,58.8008,245778.0
2016-02-18 15:30:00,75.02,75.12,74.79,74.96,564612.0,58.793,58.8713,58.6127,58.7459,564612.0
2016-02-19 09:30:00,74.95,75.21,74.65,75.06,769389.0,58.7381,58.9419,58.503,58.8243,769389.0
2016-02-19 10:00:00,75.04,75.21,74.92,75.1,255565.0,58.8086,58.9419,58.7146,58.8557,255565.0
2016-02-19 10:30:00,75.09,75.15,74.95,74.95,240913.0,58.8478,58.8948,58.7381,58.7381,240913.0
2016-02-19 11:00:00,74.94,75.06,74.82,75.05,230691.0,58.7303,58.8243,58.6362,58.8165,230691.0
2016-02-19 11:30:00,75.06,75.15,74.97,75.06,162950.0,58.8243,58.8948,58.7538,58.8243,162950.0
2016-02-19 12:00:00,75.07,75.32,75.03,75.28,282778.0,58.8321,59.0281,58.8008,58.9967,282778.0
2016-02-19 12:30:00,75.27,75.4,75.24,75.32,171881.0,58.9889,59.0908,58.9654,59.0281,171881.0
2016-02-19 13:00:00,75.31,75.42,75.16,75.2,179904.0,59.0202,59.1064,58.9027,58.934,179904.0
2016-02-19 13:30:00,75.19,75.34,75.16,75.34,147047.0,58.9262,59.0437,58.9027,59.0437,147047.0
2016-02-19 14:00:00,75.34,75.68,75.34,75.5,346062.0,59.0437,59.3102,59.0437,59.1691,346062.0
2016-02-19 14:30:00,75.5,75.51,75.22,75.28,180986.0,59.1691,59.177,58.9497,58.9967,180986.0
2016-02-19 15:00:00,75.28,75.43,75.23,75.43,206407.0,58.9967,59.1143,58.9575,59.1143,206407.0
2016-02-19 15:30:00,75.42,75.52,75.31,75.39,576836.0,59.1064,59.1848,59.0202,59.0829,576836.0
2016-02-22 09:30:00,75.87,76.5,75.64,76.49,470883.0,59.4591,59.9528,59.2789,59.945,470883.0
2016-02-22 10:00:00,76.47,76.55,76.12,76.46,305841.0,59.9293,59.992,59.655,59.9215,305841.0
2016-02-22 10:30:00,76.47,76.54,76.29,76.33,233973.0,59.9293,59.9842,59.7883,59.8196,233973.0
2016-02-22 11:00:00,76.34,76.39,76.1,76.34,182334.0,59.8274,59.8666,59.6394,59.8274,182334.0
2016-02-22 11:30:00,76.34,76.47,76.15,76.45,166894.0,59.8274,59.9293,59.6785,59.9136,166894.0
2016-02-22 12:00:00,76.45,76.48,76.31,76.46,132144.0,59.9136,59.9372,59.8039,59.9215,132144.0
2016-02-22 12:30:00,76.46,76.52,76.3,76.34,148207.0,59.9215,59.9685,59.7961,59.8274,148207.0
2016-02-22 13:00:00,76.35,76.5,76.32,76.43,142337.0,59.8353,59.9528,59.8118,59.898,142337.0
2016-02-22 13:30:00,76.44,76.65,76.44,76.58,151604.0,59.9058,60.0704,59.9058,60.0155,151604.0
2016-02-22 14:00:00,76.58,76.59,76.34,76.44,188560.0,60.0155,60.0234,59.8274,59.9058,188560.0
2016-02-22 14:30:00,76.44,76.55,76.4,76.44,307927.0,59.9058,59.992,59.8745,59.9058,307927.0
2016-02-22 15:00:00,76.45,76.58,76.37,76.54,266502.0,59.9136,60.0155,59.851,59.9842,266502.0
2016-02-22 15:30:00,76.53,76.7,76.46,76.66,680592.0,59.9763,60.1096,59.9215,60.0782,680592.0
2016-02-23 09:30:00,76.24,76.69,75.99,76.43,279060.0,59.7491,60.1017,59.5531,59.898,279060.0
2016-02-23 10:00:00,76.43,76.62,76.39,76.46,258895.0,59.898,60.0469,59.8666,59.9215,258895.0
2016-02-23 10:30:00,76.47,76.54,76.22,76.29,221975.0,59.9293,59.9842,59.7334,59.7883,221975.0
2016-02-23 11:00:00,76.28,76.41,76.06,76.34,187759.0,59.7804,59.8823,59.608,59.8274,187759.0
2016-02-23 11:30:00,76.34,76.52,76.22,76.38,113605.0,59.8274,59.9685,59.7334,59.8588,113605.0
2016-02-23 12:00:00,76.37,76.37,76.14,76.17,116324.0,59.851,59.851,59.6707,59.6942,116324.0
2016-02-23 12:30:00,76.18,76.24,76.08,76.24,119648.0,59.702,59.7491,59.6237,59.7491,119648.0
2016-02-23 13:00:00,76.24,76.24,75.95,75.98,255485.0,59.7491,59.7491,59.5218,59.5453,255485.0
2016-02-23 13:30:00,75.99,76.0,75.75,76.0,188983.0,59.5531,59.561,59.3651,59.561,188983.0
2016-02-23 14:00:00,76.0,76.01,75.93,75.95,276388.0,59.561,59.5688,59.5061,59.5218,276388.0
2016-02-23 14:30:00,75.95,76.02,75.76,75.76,222120.0,59.5218,59.5767,59.3729,59.3729,222120.0
2016-02-23 15:00:00,75.77,75.84,75.73,75.73,221468.0,59.3807,59.4356,59.3494,59.3494,221468.0
2016-02-23 15:30:00,75.75,76.04,75.74,75.79,588131.0,59.3651,59.5923,59.3572,59.3964,588131.0
2016-02-24 09:30:00,75.05,75.43,74.93,75.07,362071.0,58.8165,59.1143,58.7224,58.8321,362071.0
2016-02-24 10:00:00,75.06,75.27,74.93,75.08,230432.0,58.8243,58.9889,58.7224,58.84,230432.0
2016-02-24 10:30:00,75.1,75.42,74.88,75.34,286447.0,58.8557,59.1064,58.6832,59.0437,286447.0
2016-02-24 11:00:00,75.35,75.51,75.16,75.39,186010.0,59.0516,59.177,58.9027,59.0829,186010.0
2016-02-24 11:30:00,75.38,75.72,75.37,75.65,166326.0,59.0751,59.3415,59.0673,59.2867,166326.0
2016-02-24 12:00:00,75.66,75.77,75.51,75.54,137924.0,59.2945,59.3807,59.177,59.2005,137924.0
2016-02-24 12:30:00,75.55,75.59,75.33,75.45,760512.0,59.2083,59.2397,59.0359,59.1299,760512.0
2016-02-24 13:00:00,75.45,75.78,75.35,75.44,384869.0,59.1299,59.3886,59.0516,59.1221,384869.0
2016-02-24 13:30:00,75.45,75.58,75.35,75.55,133352.0,59.1299,59.2318,59.0516,59.2083,133352.0
2016-02-24 14:00:00,75.56,75.99,75.53,75.98,193700.0,59.2162,59.5531,59.1926,59.5453,193700.0
2016-02-24 14:30:00,75.98,76.12,75.88,75.9,138829.0,59.5453,59.655,59.4669,59.4826,138829.0
2016-02-24 15:00:00,75.93,76.41,75.88,76.36,257750.0,59.5061,59.8823,59.4669,59.8431,257750.0
2016-02-24 15:30:00,76.36,76.49,76.29,76.41,653283.0,59.8431,59.945,59.7883,59.8823,653283.0
2016-02-25 09:30:00,76.68,76.93,76.33,76.82,404604.0,60.0939,60.2898,59.8196,60.2036,404604.0
2016-02-25 10:00:00,76.82,76.88,76.31,76.84,303582.0,60.2036,60.2506,59.8039,60.2193,303582.0
2016-02-25 10:30:00,76.85,77.23,76.76,76.88,461626.0,60.2271,60.5249,60.1566,60.2506,461626.0
2016-02-25 11:00:00,76.88,76.95,76.72,76.9,138109.0,60.2506,60.3055,60.1252,60.2663,138109.0
2016-02-25 11:30:00,76.89,76.99,76.71,76.92,121418.0,60.2585,60.3368,60.1174,60.282,121418.0
2016-02-25 12:00:00,76.92,77.03,76.88,76.95,134699.0,60.282,60.3682,60.2506,60.3055,134699.0
2016-02-25 12:30:00,76.94,76.97,76.75,76.87,289241.0,60.2977,60.3212,60.1488,60.2428,289241.0
2016-02-25 13:00:00,76.87,76.99,76.8,76.94,131332.0,60.2428,60.3368,60.1879,60.2977,131332.0
2016-02-25 13:30:00,76.94,77.32,76.9,77.22,459945.0,60.2977,60.5955,60.2663,60.5171,459945.0
2016-02-25 14:00:00,77.23,77.35,77.16,77.27,207809.0,60.5249,60.619,60.4701,60.5563,207809.0
2016-02-25 14:30:00,77.27,77.49,77.27,77.43,214497.0,60.5563,60.7287,60.5563,60.6817,214497.0
2016-02-25 15:00:00,77.44,77.66,77.41,77.45,274896.0,60.6895,60.8619,60.666,60.6973,274896.0
2016-02-25 15:30:00,77.45,77.7,77.37,77.65,637386.0,60.6973,60.8933,60.6346,60.8541,637386.0
2016-02-26 09:30:00,77.74,77.95,77.54,77.86,433865.0,60.9246,61.0892,60.7679,61.0187,433865.0
2016-02-26 10:00:00,77.87,77.92,77.56,77.65,268815.0,61.0265,61.0657,60.7835,60.8541,268815.0
2016-02-26 10:30:00,77.66,78.02,77.65,77.96,274103.0,60.8619,61.1441,60.8541,61.097,274103.0
2016-02-26 11:00:00,77.96,78.0,77.75,77.76,242450.0,61.097,61.1284,60.9325,60.9403,242450.0
2016-02-26 11:30:00,77.75,77.96,77.75,77.83,297578.0,60.9325,61.097,60.9325,60.9951,297578.0
2016-02-26 12:00:00,77.82,78.03,77.78,77.95,466328.0,60.9873,61.1519,60.956,61.0892,466328.0
2016-02-26 12:30:00,77.95,78.0,77.81,77.9,158740.0,61.0892,61.1284,60.9795,61.05,158740.0
2016-02-26 13:00:00,77.89,77.94,77.73,77.77,153641.0,61.0422,61.0814,60.9168,60.9481,153641.0
2016-02-26 13:30:00,77.78,77.85,77.56,77.6,237972.0,60.956,61.0108,60.7835,60.8149,237972.0
2016-02-26 14:00:00,77.6,77.65,77.42,77.54,349668.0,60.8149,60.8541,60.6738,60.7679,349668.0
2016-02-26 14:30:00,77.54,77.62,77.22,77.23,298254.0,60.7679,60.8306,60.5171,60.5249,298254.0
2016-02-26 15:00:00,77.23,77.58,77.23,77.48,467839.0,60.5249,60.7992,60.5249,60.7209,467839.0
2016-02-26 15:30:00,77.49,77.61,77.27,77.28,783795.0,60.7287,60.8227,60.5563,60.5641,783795.0
2016-02-29 09:30:00,77.46,77.97,77.39,77.62,544761.0,60.7052,61.1049,60.6503,60.8306,544761.0
2016-02-29 10:00:00,77.61,77.75,77.31,77.43,437843.0,60.8227,60.9325,60.5876,60.6817,437843.0
2016-02-29 10:30:00,77.42,77.62,77.35,77.52,486058.0,60.6738,60.8306,60.619,60.7522,486058.0
2016-02-29 11:00:00,77.51,77.84,77.51,77.66,286287.0,60.7444,61.003,60.7444,60.8619,286287.0
2016-02-29 11:30:00,77.65,78.15,77.64,78.02,274765.0,60.8541,61.2459,60.8462,61.1441,274765.0
2016-02-29 12:00:00,78.01,78.11,77.94,77.97,334859.0,61.1362,61.2146,61.0814,61.1049,334859.0
2016-02-29 12:30:00,77.96,78.13,77.96,78.11,305704.0,61.097,61.2303,61.097,61.2146,305704.0
2016-02-29 13:00:00,78.11,78.22,78.03,78.03,238697.0,61.2146,61.3008,61.1519,61.1519,238697.0
2016-02-29 13:30:00,78.03,78.11,77.99,78.1,184383.0,61.1519,61.2146,61.1205,61.2067,184383.0
2016-02-29 14:00:00,78.1,78.14,77.99,78.13,660830.0,61.2067,61.2381,61.1205,61.2303,660830.0
2016-02-29 14:30:00,78.13,78.25,77.99,78.0,708246.0,61.2303,61.3243,61.1205,61.1284,708246.0
2016-02-29 15:00:00,78.0,78.06,77.45,77.57,961381.0,61.1284,61.1754,60.6973,60.7914,961381.0
2016-02-29 15:30:00,77.56,77.88,77.36,77.37,1205957.0,60.7835,61.0343,60.6268,60.6346,1205957.0
2016-03-01 09:30:00,74.29,74.47,73.13,73.72,3336866.0,58.2209,58.3619,57.3118,57.7742,3336866.0
2016-03-01 10:00:00,73.73,73.84,73.2,73.58,1469050.0,57.782,57.8682,57.3666,57.6644,1469050.0
2016-03-01 10:30:00,73.58,73.89,73.43,73.59,1250952.0,57.6644,57.9074,57.5469,57.6723,1250952.0
2016-03-01 11:00:00,73.59,73.74,73.14,73.23,866879.0,57.6723,57.7898,57.3196,57.3901,866879.0
2016-03-01 11:30:00,73.23,74.09,73.05,73.76,1386515.0,57.3901,58.0641,57.2491,57.8055,1386515.0
2016-03-01 12:00:00,73.76,74.06,73.67,74.0,945331.0,57.8055,58.0406,57.735,57.9936,945331.0
2016-03-01 12:30:00,74.01,74.09,73.52,73.67,716764.0,58.0014,58.0641,57.6174,57.735,716764.0
2016-03-01 13:00:00,73.67,73.99,73.65,73.89,696041.0,57.735,57.9858,57.7193,57.9074,696041.0
2016-03-01 13:30:00,73.89,74.22,73.84,73.88,779679.0,57.9074,58.166,57.8682,57.8995,779679.0
2016-03-01 14:00:00,73.89,74.16,73.59,74.03,750310.0,57.9074,58.119,57.6723,58.0171,750310.0
2016-03-01 14:30:00,74.03,74.06,73.76,73.82,1063696.0,58.0171,58.0406,57.8055,57.8525,1063696.0
2016-03-01 15:00:00,73.82,74.11,73.78,74.03,1509767.0,57.8525,58.0798,57.8212,58.0171,1509767.0
2016-03-01 15:30:00,74.04,74.19,73.86,74.18,1760602.0,58.0249,58.1425,57.8839,58.1347,1760602.0
2016-03-02 09:30:00,74.45,75.22,73.82,73.93,1375292.0,58.3463,58.9497,57.8525,57.9387,1375292.0
2016-03-02 10:00:00,73.9,74.45,73.84,74.1,1262131.0,57.9152,58.3463,57.8682,58.072,1262131.0
2016-03-02 10:30:00,74.1,74.52,73.96,74.44,438691.0,58.072,58.4011,57.9622,58.3384,438691.0
2016-03-02 11:00:00,74.44,74.65,74.31,74.43,331597.0,58.3384,58.503,58.2365,58.3306,331597.0
2016-03-02 11:30:00,74.43,74.76,74.43,74.57,342839.0,58.3306,58.5892,58.3306,58.4403,342839.0
2016-03-02 12:00:00,74.56,74.59,74.37,74.43,246362.0,58.4325,58.456,58.2836,58.3306,246362.0
2016-03-02 12:30:00,74.43,74.55,74.36,74.53,206440.0,58.3306,58.4246,58.2757,58.4089,206440.0
2016-03-02 13:00:00,74.53,74.65,74.49,74.61,274600.0,58.4089,58.503,58.3776,58.4716,274600.0
2016-03-02 13:30:00,74.6,74.64,74.32,74.34,213368.0,58.4638,58.4952,58.2444,58.26,213368.0
2016-03-02 14:00:00,74.34,74.57,74.34,74.55,519208.0,58.26,58.4403,58.26,58.4246,519208.0
2016-03-02 14:30:00,74.55,74.77,74.53,74.67,316406.0,58.4246,58.597,58.4089,58.5187,316406.0
2016-03-02 15:00:00,74.67,74.74,74.62,74.65,556965.0,58.5187,58.5735,58.4795,58.503,556965.0
2016-03-02 15:30:00,74.65,74.72,74.43,74.56,1089356.0,58.503,58.5578,58.3306,58.4325,1089356.0
2016-03-03 09:30:00,74.34,74.55,74.05,74.19,514974.0,58.26,58.4246,58.0328,58.1425,514974.0
2016-03-03 10:00:00,74.21,74.25,73.84,74.03,340799.0,58.1582,58.1895,57.8682,58.0171,340799.0
2016-03-03 10:30:00,74.04,74.05,73.68,73.68,390258.0,58.0249,58.0328,57.7428,57.7428,390258.0
2016-03-03 11:00:00,73.69,73.86,73.64,73.71,254378.0,57.7506,57.8839,57.7115,57.7663,254378.0
2016-03-03 11:30:00,73.72,73.91,73.65,73.89,230170.0,57.7742,57.9231,57.7193,57.9074,230170.0
2016-03-03 12:00:00,73.89,74.07,73.79,74.02,338367.0,57.9074,58.0484,57.829,58.0093,338367.0
2016-03-03 12:30:00,74.02,74.31,74.02,74.31,184678.0,58.0093,58.2365,58.0093,58.2365,184678.0
2016-03-03 13:00:00,74.3,74.5,74.28,74.34,235381.0,58.2287,58.3854,58.213,58.26,235381.0
2016-03-03 13:30:00,74.35,74.5,74.3,74.48,251302.0,58.2679,58.3854,58.2287,58.3698,251302.0
2016-03-03 14:00:00,74.48,74.5,74.34,74.45,220440.0,58.3698,58.3854,58.26,58.3463,220440.0
2016-03-03 14:30:00,74.45,74.64,74.37,74.55,325365.0,58.3463,58.4952,58.2836,58.4246,325365.0
2016-03-03 15:00:00,74.56,74.75,74.54,74.71,385183.0,58.4325,58.5814,58.4168,58.55,385183.0
2016-03-03 15:30:00,74.71,74.97,74.68,74.94,732725.0,58.55,58.7538,58.5265,58.7303,732725.0
2016-03-04 09:30:00,74.72,75.22,74.54,75.17,516910.0,58.5578,58.9497,58.4168,58.9105,516910.0
2016-03-04 10:00:00,75.16,75.47,75.11,75.22,361199.0,58.9027,59.1456,58.8635,58.9497,361199.0
2016-03-04 10:30:00,75.23,75.27,75.02,75.03,390632.0,58.9575,58.9889,58.793,58.8008,390632.0
2016-03-04 11:00:00,75.03,75.45,74.95,75.33,367221.0,58.8008,59.1299,58.7381,59.0359,367221.0
2016-03-04 11:30:00,75.33,75.49,75.22,75.45,225216.0,59.0359,59.1613,58.9497,59.1299,225216.0
2016-03-04 12:00:00,75.46,75.59,75.31,75.37,207549.0,59.1378,59.2397,59.0202,59.0673,207549.0
2016-03-04 12:30:00,75.37,75.68,75.37,75.64,216752.0,59.0673,59.3102,59.0673,59.2789,216752.0
2016-03-04 13:00:00,75.63,75.65,75.51,75.65,183620.0,59.271,59.2867,59.177,59.2867,183620.0
2016-03-04 13:30:00,75.65,75.84,75.58,75.8,250069.0,59.2867,59.4356,59.2318,59.4042,250069.0
2016-03-04 14:00:00,75.81,75.81,75.58,75.67,345166.0,59.4121,59.4121,59.2318,59.3024,345166.0
2016-03-04 14:30:00,75.66,75.7,75.46,75.5,263836.0,59.2945,59.3259,59.1378,59.1691,263836.0
2016-03-04 15:00:00,75.5,75.8,75.46,75.78,418515.0,59.1691,59.4042,59.1378,59.3886,418515.0
2016-03-04 15:30:00,75.77,75.83,75.54,75.59,697988.0,59.3807,59.4278,59.2005,59.2397,697988.0
2016-03-07 09:30:00,75.27,75.67,75.23,75.31,503573.0,58.9889,59.3024,58.9575,59.0202,503573.0
2016-03-07 10:00:00,75.31,75.74,75.25,75.53,443659.0,59.0202,59.3572,58.9732,59.1926,443659.0
2016-03-07 10:30:00,75.53,75.71,75.37,75.5,425273.0,59.1926,59.3337,59.0673,59.1691,425273.0
2016-03-07 11:00:00,75.5,75.62,75.4,75.55,228510.0,59.1691,59.2632,59.0908,59.2083,228510.0
2016-03-07 11:30:00,75.56,75.73,75.47,75.48,287554.0,59.2162,59.3494,59.1456,59.1535,287554.0
2016-03-07 12:00:00,75.48,75.66,75.4,75.64,135994.0,59.1535,59.2945,59.0908,59.2789,135994.0
2016-03-07 12:30:00,75.64,75.93,75.6,75.89,190293.0,59.2789,59.5061,59.2475,59.4748,190293.0
2016-03-07 13:00:00,75.9,76.12,75.77,75.77,203411.0,59.4826,59.655,59.3807,59.3807,203411.0
2016-03-07 13:30:00,75.77,75.85,75.72,75.77,161741.0,59.3807,59.4434,59.3415,59.3807,161741.0
2016-03-07 14:00:00,75.77,75.85,75.71,75.75,240154.0,59.3807,59.4434,59.3337,59.3651,240154.0
2016-03-07 14:30:00,75.76,75.85,75.61,75.82,386063.0,59.3729,59.4434,59.2553,59.4199,386063.0
2016-03-07 15:00:00,75.82,75.91,75.68,75.89,385207.0,59.4199,59.4904,59.3102,59.4748,385207.0
2016-03-07 15:30:00,75.89,76.0,75.85,75.99,516967.0,59.4748,59.561,59.4434,59.5531,516967.0
2016-03-08 09:30:00,75.7,75.88,75.35,75.73,249695.0,59.3259,59.4669,59.0516,59.3494,249695.0
2016-03-08 10:00:00,75.73,75.74,75.33,75.36,324133.0,59.3494,59.3572,59.0359,59.0594,324133.0
2016-03-08 10:30:00,75.35,75.61,75.3,75.58,238190.0,59.0516,59.2553,59.0124,59.2318,238190.0
2016-03-08 11:00:00,75.59,75.67,75.41,75.55,209104.0,59.2397,59.3024,59.0986,59.2083,209104.0
2016-03-08 11:30:00,75.54,75.7,75.43,75.59,134384.0,59.2005,59.3259,59.1143,59.2397,134384.0
2016-03-08 12:00:00,75.59,75.72,75.48,75.63,145557.0,59.2397,59.3415,59.1535,59.271,145557.0
2016-03-08 12:30:00,75.63,75.65,75.39,75.48,92626.0,59.271,59.2867,59.0829,59.1535,92626.0
2016-03-08 13:00:00,75.49,75.72,75.49,75.7,104437.0,59.1613,59.3415,59.1613,59.3259,104437.0
2016-03-08 13:30:00,75.7,75.77,75.59,75.64,143461.0,59.3259,59.3807,59.2397,59.2789,143461.0
2016-03-08 14:00:00,75.63,75.67,75.39,75.42,253585.0,59.271,59.3024,59.0829,59.1064,253585.0
2016-03-08 14:30:00,75.43,75.58,75.32,75.56,456020.0,59.1143,59.2318,59.0281,59.2162,456020.0
2016-03-08 15:00:00,75.55,75.61,75.47,75.55,633244.0,59.2083,59.2553,59.1456,59.2083,633244.0
2016-03-08 15:30:00,75.55,75.62,75.35,75.44,876950.0,59.2083,59.2632,59.0516,59.1221,876950.0
2016-03-09 09:30:00,75.92,76.0,75.72,75.87,279424.0,59.4983,59.561,59.3415,59.4591,279424.0
2016-03-09 10:00:00,75.86,75.95,75.8,75.88,285361.0,59.4513,59.5218,59.4042,59.4669,285361.0
2016-03-09 10:30:00,75.89,75.93,75.54,75.54,388828.0,59.4748,59.5061,59.2005,59.2005,388828.0
2016-03-09 11:00:00,75.54,75.62,75.37,75.46,245210.0,59.2005,59.2632,59.0673,59.1378,245210.0
2016-03-09 11:30:00,75.47,75.56,75.24,75.52,270645.0,59.1456,59.2162,58.9654,59.1848,270645.0
2016-03-09 12:00:00,75.52,75.64,75.39,75.43,159162.0,59.1848,59.2789,59.0829,59.1143,159162.0
2016-03-09 12:30:00,75.43,75.45,75.14,75.18,151675.0,59.1143,59.1299,58.887,58.9184,151675.0
2016-03-09 13:00:00,75.17,75.28,75.1,75.1,200239.0,58.9105,58.9967,58.8557,58.8557,200239.0
2016-03-09 13:30:00,75.1,75.19,75.01,75.16,177127.0,58.8557,58.9262,58.7851,58.9027,177127.0
2016-03-09 14:00:00,75.15,75.49,75.15,75.48,226265.0,58.8948,59.1613,58.8948,59.1535,226265.0
2016-03-09 14:30:00,75.48,75.64,75.28,75.61,193743.0,59.1535,59.2789,58.9967,59.2553,193743.0
2016-03-09 15:00:00,75.61,75.62,75.38,75.61,254090.0,59.2553,59.2632,59.0751,59.2553,254090.0
2016-03-09 15:30:00,75.61,75.65,75.39,75.55,569722.0,59.2553,59.2867,59.0829,59.2083,569722.0
2016-03-10 09:30:00,75.65,76.29,75.36,76.25,300087.0,59.2867,59.7883,59.0594,59.7569,300087.0
2016-03-10 10:00:00,76.24,76.8,76.24,76.71,386297.0,59.7491,60.1879,59.7491,60.1174,386297.0
2016-03-10 10:30:00,76.7,76.7,76.2,76.26,406164.0,60.1096,60.1096,59.7177,59.7647,406164.0
2016-03-10 11:00:00,76.27,76.5,76.09,76.32,258993.0,59.7726,59.9528,59.6315,59.8118,258993.0
2016-03-10 11:30:00,76.32,76.36,76.04,76.06,175325.0,59.8118,59.8431,59.5923,59.608,175325.0
2016-03-10 12:00:00,76.05,76.17,75.92,76.06,148120.0,59.6002,59.6942,59.4983,59.608,148120.0
2016-03-10 12:30:00,76.06,76.08,75.65,75.77,195201.0,59.608,59.6237,59.2867,59.3807,195201.0
2016-03-10 13:00:00,75.78,75.81,75.42,75.76,100414.0,59.3886,59.4121,59.1064,59.3729,100414.0
2016-03-10 13:30:00,75.76,75.78,75.6,75.63,102341.0,59.3729,59.3886,59.2475,59.271,102341.0
2016-03-10 14:00:00,75.61,75.91,75.61,75.89,193671.0,59.2553,59.4904,59.2553,59.4748,193671.0
2016-03-10 14:30:00,75.89,76.25,75.82,76.03,344035.0,59.4748,59.7569,59.4199,59.5845,344035.0
2016-03-10 15:00:00,76.05,76.35,75.9,76.32,254122.0,59.6002,59.8353,59.4826,59.8118,254122.0
2016-03-10 15:30:00,76.32,76.33,76.08,76.26,457676.0,59.8118,59.8196,59.6237,59.7647,457676.0
2016-03-11 09:30:00,76.65,77.33,76.55,77.23,623868.0,60.0704,60.6033,59.992,60.5249,623868.0
2016-03-11 10:00:00,77.24,77.25,76.83,76.84,243309.0,60.5328,60.5406,60.2115,60.2193,243309.0
2016-03-11 10:30:00,76.86,77.4,76.86,77.25,276790.0,60.235,60.6582,60.235,60.5406,276790.0
2016-03-11 11:00:00,77.25,77.36,77.19,77.32,312940.0,60.5406,60.6268,60.4936,60.5955,312940.0
2016-03-11 11:30:00,77.31,77.37,77.2,77.28,220449.0,60.5876,60.6346,60.5014,60.5641,220449.0
2016-03-11 12:00:00,77.28,77.32,77.08,77.2,210406.0,60.5641,60.5955,60.4074,60.5014,210406.0
2016-03-11 12:30:00,77.2,77.22,76.99,77.01,209065.0,60.5014,60.5171,60.3368,60.3525,209065.0
2016-03-11 13:00:00,77.01,77.15,76.82,77.11,246433.0,60.3525,60.4622,60.2036,60.4309,246433.0
2016-03-11 13:30:00,77.1,77.12,76.89,77.1,164891.0,60.423,60.4387,60.2585,60.423,164891.0
2016-03-11 14:00:00,77.1,77.16,76.99,77.09,171134.0,60.423,60.4701,60.3368,60.4152,171134.0
2016-03-11 14:30:00,77.09,77.16,76.9,77.12,199794.0,60.4152,60.4701,60.2663,60.4387,199794.0
2016-03-11 15:00:00,77.12,77.34,77.1,77.21,238412.0,60.4387,60.6111,60.423,60.5093,238412.0
2016-03-11 15:30:00,77.21,77.37,77.16,77.33,621515.0,60.5093,60.6346,60.4701,60.6033,621515.0
2016-03-14 09:30:00,76.86,77.57,76.8,77.43,303881.0,60.235,60.7914,60.1879,60.6817,303881.0
2016-03-14 10:00:00,77.44,77.55,77.28,77.32,188533.0,60.6895,60.7757,60.5641,60.5955,188533.0
2016-03-14 10:30:00,77.32,77.45,77.12,77.18,171668.0,60.5955,60.6973,60.4387,60.4857,171668.0
2016-03-14 11:00:00,77.18,77.45,77.17,77.43,143668.0,60.4857,60.6973,60.4779,60.6817,143668.0
2016-03-14 11:30:00,77.44,77.57,77.32,77.53,187392.0,60.6895,60.7914,60.5955,60.76,187392.0
2016-03-14 12:00:00,77.52,77.77,77.5,77.69,125676.0,60.7522,60.9481,60.7365,60.8854,125676.0
2016-03-14 12:30:00,77.7,77.7,77.52,77.6,153971.0,60.8933,60.8933,60.7522,60.8149,153971.0
2016-03-14 13:00:00,77.61,77.63,77.41,77.41,130573.0,60.8227,60.8384,60.666,60.666,130573.0
2016-03-14 13:30:00,77.41,77.63,77.35,77.54,144685.0,60.666,60.8384,60.619,60.7679,144685.0
2016-03-14 14:00:00,77.54,77.8,77.43,77.79,212729.0,60.7679,60.9716,60.6817,60.9638,212729.0
2016-03-14 14:30:00,77.79,77.92,77.76,77.8,235417.0,60.9638,61.0657,60.9403,60.9716,235417.0
2016-03-14 15:00:00,77.81,77.88,77.72,77.86,212435.0,60.9795,61.0343,60.9089,61.0187,212435.0
2016-03-14 15:30:00,77.85,77.89,77.52,77.55,669608.0,61.0108,61.0422,60.7522,60.7757,669608.0
2016-03-15 09:30:00,76.97,77.26,76.73,76.94,278462.0,60.3212,60.5484,60.1331,60.2977,278462.0
2016-03-15 10:00:00,76.94,77.06,76.65,77.06,174008.0,60.2977,60.3917,60.0704,60.3917,174008.0
2016-03-15 10:30:00,77.06,77.07,76.57,76.62,192163.0,60.3917,60.3995,60.0077,60.0469,192163.0
2016-03-15 11:00:00,76.62,76.64,76.37,76.49,294029.0,60.0469,60.0625,59.851,59.945,294029.0
2016-03-15 11:30:00,76.49,76.64,76.46,76.49,240705.0,59.945,60.0625,59.9215,59.945,240705.0
2016-03-15 12:00:00,76.49,76.69,76.45,76.66,222722.0,59.945,60.1017,59.9136,60.0782,222722.0
2016-03-15 12:30:00,76.65,76.65,76.43,76.5,210604.0,60.0704,60.0704,59.898,59.9528,210604.0
2016-03-15 13:00:00,76.5,76.63,76.42,76.53,152554.0,59.9528,60.0547,59.8901,59.9763,152554.0
2016-03-15 13:30:00,76.54,76.64,76.44,76.57,277367.0,59.9842,60.0625,59.9058,60.0077,277367.0
2016-03-15 14:00:00,76.58,76.65,76.47,76.6,204339.0,60.0155,60.0704,59.9293,60.0312,204339.0
2016-03-15 14:30:00,76.6,76.72,76.59,76.69,275455.0,60.0312,60.1252,60.0234,60.1017,275455.0
2016-03-15 15:00:00,76.69,76.86,76.62,76.86,323087.0,60.1017,60.235,60.0469,60.235,323087.0
2016-03-15 15:30:00,76.86,76.87,76.67,76.84,549569.0,60.235,60.2428,60.0861,60.2193,549569.0
2016-03-16 09:30:00,76.85,76.99,76.58,76.98,228899.0,60.2271,60.3368,60.0155,60.329,228899.0
2016-03-16 10:00:00,76.98,77.05,76.75,76.77,192471.0,60.329,60.3839,60.1488,60.1644,192471.0
2016-03-16 10:30:00,76.79,76.87,76.41,76.41,195738.0,60.1801,60.2428,59.8823,59.8823,195738.0
2016-03-16 11:00:00,76.4,76.41,76.09,76.13,226423.0,59.8745,59.8823,59.6315,59.6629,226423.0
2016-03-16 11:30:00,76.13,76.31,76.06,76.31,190273.0,59.6629,59.8039,59.608,59.8039,190273.0
2016-03-16 12:00:00,76.31,76.5,76.29,76.45,149668.0,59.8039,59.9528,59.7883,59.9136,149668.0
2016-03-16 12:30:00,76.45,76.46,76.25,76.29,136020.0,59.9136,59.9215,59.7569,59.7883,136020.0
2016-03-16 13:00:00,76.3,76.4,76.19,76.28,140708.0,59.7961,59.8745,59.7099,59.7804,140708.0
2016-03-16 13:30:00,76.28,76.41,76.21,76.23,120578.0,59.7804,59.8823,59.7256,59.7412,120578.0
2016-03-16 14:00:00,76.26,77.03,76.19,76.94,325675.0,59.7647,60.3682,59.7099,60.2977,325675.0
2016-03-16 14:30:00,76.94,77.0,76.63,76.64,221309.0,60.2977,60.3447,60.0547,60.0625,221309.0
2016-03-16 15:00:00,76.63,76.99,76.62,76.88,260945.0,60.0547,60.3368,60.0469,60.2506,260945.0
2016-03-16 15:30:00,76.88,76.96,76.59,76.66,630445.0,60.2506,60.3133,60.0234,60.0782,630445.0
2016-03-17 09:30:00,76.91,77.06,75.75,75.76,349780.0,60.2741,60.3917,59.3651,59.3729,349780.0
2016-03-17 10:00:00,75.75,75.77,74.85,75.18,470745.0,59.3651,59.3807,58.6597,58.9184,470745.0
2016-03-17 10:30:00,75.18,75.41,74.93,75.41,428382.0,58.9184,59.0986,58.7224,59.0986,428382.0
2016-03-17 11:00:00,75.41,75.7,75.27,75.63,402834.0,59.0986,59.3259,58.9889,59.271,402834.0
2016-03-17 11:30:00,75.63,75.64,75.23,75.45,254091.0,59.271,59.2789,58.9575,59.1299,254091.0
2016-03-17 12:00:00,75.45,75.63,75.35,75.63,181305.0,59.1299,59.271,59.0516,59.271,181305.0
2016-03-17 12:30:00,75.63,75.73,75.45,75.51,228789.0,59.271,59.3494,59.1299,59.177,228789.0
2016-03-17 13:00:00,75.52,75.62,75.48,75.58,215113.0,59.1848,59.2632,59.1535,59.2318,215113.0
2016-03-17 13:30:00,75.57,75.59,75.44,75.49,332553.0,59.224,59.2397,59.1221,59.1613,332553.0
2016-03-17 14:00:00,75.49,75.64,75.4,75.46,386839.0,59.1613,59.2789,59.0908,59.1378,386839.0
2016-03-17 14:30:00,75.46,75.46,75.18,75.31,465645.0,59.1378,59.1378,58.9184,59.0202,465645.0
2016-03-17 15:00:00,75.3,75.69,75.3,75.68,565616.0,59.0124,59.318,59.0124,59.3102,565616.0
2016-03-17 15:30:00,75.67,75.85,75.47,75.51,833821.0,59.3024,59.4434,59.1456,59.177,833821.0
2016-03-18 09:30:00,75.66,75.83,75.12,75.69,1495370.0,59.2945,59.4278,58.8713,59.318,1495370.0
2016-03-18 10:00:00,75.68,75.9,75.48,75.89,541629.0,59.3102,59.4826,59.1535,59.4748,541629.0
2016-03-18 10:30:00,75.91,76.24,75.91,76.12,400434.0,59.4904,59.7491,59.4904,59.655,400434.0
2016-03-18 11:00:00,76.12,76.12,76.02,76.04,369426.0,59.655,59.655,59.5767,59.5923,369426.0
2016-03-18 11:30:00,76.04,76.3,76.02,76.25,529367.0,59.5923,59.7961,59.5767,59.7569,529367.0
2016-03-18 12:00:00,76.26,76.65,76.24,76.61,205820.0,59.7647,60.0704,59.7491,60.039,205820.0
2016-03-18 12:30:00,76.61,76.61,76.4,76.48,191441.0,60.039,60.039,59.8745,59.9372,191441.0
2016-03-18 13:00:00,76.49,76.49,76.16,76.19,262044.0,59.945,59.945,59.6864,59.7099,262044.0
2016-03-18 13:30:00,76.19,76.23,75.99,76.13,359868.0,59.7099,59.7412,59.5531,59.6629,359868.0
2016-03-18 14:00:00,76.14,76.21,76.08,76.15,178739.0,59.6707,59.7256,59.6237,59.6785,178739.0
2016-03-18 14:30:00,76.15,76.19,76.04,76.07,155980.0,59.6785,59.7099,59.5923,59.6158,155980.0
2016-03-18 15:00:00,76.08,76.36,76.08,76.29,324457.0,59.6237,59.8431,59.6237,59.7883,324457.0
2016-03-18 15:30:00,76.3,76.33,76.06,76.21,1039801.0,59.7961,59.8196,59.608,59.7256,1039801.0
2016-03-21 09:30:00,76.12,76.25,75.5,75.67,304257.0,59.655,59.7569,59.1691,59.3024,304257.0
2016-03-21 10:00:00,75.65,75.81,75.52,75.69,243875.0,59.2867,59.4121,59.1848,59.318,243875.0
2016-03-21 10:30:00,75.68,75.98,75.63,75.76,230864.0,59.3102,59.5453,59.271,59.3729,230864.0
2016-03-21 11:00:00,75.76,75.97,75.75,75.81,202375.0,59.3729,59.5375,59.3651,59.4121,202375.0
2016-03-21 11:30:00,75.81,76.03,75.81,76.02,272918.0,59.4121,59.5845,59.4121,59.5767,272918.0
2016-03-21 12:00:00,76.02,76.05,75.85,75.9,158842.0,59.5767,59.6002,59.4434,59.4826,158842.0
2016-03-21 12:30:00,75.9,76.0,75.89,75.91,115603.0,59.4826,59.561,59.4748,59.4904,115603.0
2016-03-21 13:00:00,75.9,75.92,75.78,75.84,136810.0,59.4826,59.4983,59.3886,59.4356,136810.0
2016-03-21 13:30:00,75.84,75.86,75.52,75.62,216669.0,59.4356,59.4513,59.1848,59.2632,216669.0
2016-03-21 14:00:00,75.63,75.69,75.47,75.61,346396.0,59.271,59.318,59.1456,59.2553,346396.0
2016-03-21 14:30:00,75.61,75.63,75.46,75.51,289424.0,59.2553,59.271,59.1378,59.177,289424.0
2016-03-21 15:00:00,75.51,75.53,75.32,75.35,380224.0,59.177,59.1926,59.0281,59.0516,380224.0
2016-03-21 15:30:00,75.35,75.35,75.14,75.22,1262629.0,59.0516,59.0516,58.887,58.9497,1262629.0
2016-03-22 09:30:00,74.67,74.75,74.26,74.65,324395.0,58.8154,58.8784,58.4925,58.7996,324395.0
2016-03-22 10:00:00,74.64,74.8,74.51,74.76,159587.0,58.7918,58.9178,58.6894,58.8863,159587.0
2016-03-22 10:30:00,74.75,74.76,74.56,74.67,224839.0,58.8784,58.8863,58.7288,58.8154,224839.0
2016-03-22 11:00:00,74.69,74.91,74.65,74.66,244882.0,58.8312,59.0044,58.7996,58.8075,244882.0
2016-03-22 11:30:00,74.66,74.69,74.33,74.33,425034.0,58.8075,58.8312,58.5476,58.5476,425034.0
2016-03-22 12:00:00,74.34,74.53,74.27,74.52,358115.0,58.5555,58.7051,58.5003,58.6972,358115.0
2016-03-22 12:30:00,74.52,74.53,74.25,74.52,624106.0,58.6972,58.7051,58.4846,58.6972,624106.0
2016-03-22 13:00:00,74.51,74.52,74.1,74.38,1037568.0,58.6894,58.6972,58.3664,58.587,1037568.0
2016-03-22 13:30:00,74.4,74.85,74.3,74.78,400178.0,58.6027,58.9572,58.524,58.902,400178.0
2016-03-22 14:00:00,74.78,75.26,74.75,75.2,461607.0,58.902,59.2801,58.8784,59.2329,461607.0
2016-03-22 14:30:00,75.2,75.34,75.04,75.12,387422.0,59.2329,59.3431,59.1068,59.1698,387422.0
2016-03-22 15:00:00,75.11,75.24,74.67,74.71,699996.0,59.162,59.2644,58.8154,58.8469,699996.0
2016-03-22 15:30:00,74.72,74.96,74.68,74.94,1120964.0,58.8548,59.0438,58.8233,59.0281,1120964.0
2016-03-23 09:30:00,74.76,75.19,74.6,75.08,378667.0,58.8863,59.225,58.7603,59.1383,378667.0
2016-03-23 10:00:00,75.06,75.07,74.86,75.05,252920.0,59.1226,59.1305,58.9651,59.1147,252920.0
2016-03-23 10:30:00,75.07,75.1,74.89,74.95,314368.0,59.1305,59.1541,58.9887,59.0359,314368.0
2016-03-23 11:00:00,74.95,75.14,74.94,75.01,200333.0,59.0359,59.1856,59.0281,59.0832,200333.0
2016-03-23 11:30:00,75.01,75.02,74.76,74.83,244477.0,59.0832,59.0911,58.8863,58.9414,244477.0
2016-03-23 12:00:00,74.84,74.91,74.74,74.81,208782.0,58.9493,59.0044,58.8705,58.9257,208782.0
2016-03-23 12:30:00,74.81,74.86,74.7,74.77,181087.0,58.9257,58.9651,58.839,58.8942,181087.0
2016-03-23 13:00:00,74.78,74.8,74.61,74.66,154973.0,58.902,58.9178,58.7681,58.8075,154973.0
2016-03-23 13:30:00,74.67,74.76,74.59,74.71,222654.0,58.8154,58.8863,58.7524,58.8469,222654.0
2016-03-23 14:00:00,74.7,74.8,74.5,74.65,1562713.0,58.839,58.9178,58.6815,58.7996,1562713.0
2016-03-23 14:30:00,74.66,74.75,74.44,74.64,1566217.0,58.8075,58.8784,58.6342,58.7918,1566217.0
2016-03-23 15:00:00,74.63,74.64,74.4,74.43,657711.0,58.7839,58.7918,58.6027,58.6264,657711.0
2016-03-23 15:30:00,74.42,74.57,74.38,74.48,909769.0,58.6185,58.7366,58.587,58.6657,909769.0
2016-03-24 09:30:00,74.02,74.23,73.77,74.0,365166.0,58.3034,58.4688,58.1065,58.2877,365166.0
2016-03-24 10:00:00,74.01,74.13,73.85,74.02,174504.0,58.2955,58.3901,58.1695,58.3034,174504.0
2016-03-24 10:30:00,74.02,74.09,73.81,73.82,199987.0,58.3034,58.3585,58.138,58.1459,199987.0
2016-03-24 11:00:00,73.83,73.89,73.52,73.53,227271.0,58.1538,58.201,57.9096,57.9175,227271.0
2016-03-24 11:30:00,73.52,73.6,73.47,73.53,173353.0,57.9096,57.9726,57.8702,57.9175,173353.0
2016-03-24 12:00:00,73.53,73.71,73.52,73.61,173402.0,57.9175,58.0592,57.9096,57.9805,173402.0
2016-03-24 12:30:00,73.62,73.9,73.55,73.89,196171.0,57.9883,58.2089,57.9332,58.201,196171.0
2016-03-24 13:00:00,73.9,73.9,73.65,73.69,234288.0,58.2089,58.2089,58.012,58.0435,234288.0
2016-03-24 13:30:00,73.68,73.7,73.5,73.66,205725.0,58.0356,58.0514,57.8938,58.0198,205725.0
2016-03-24 14:00:00,73.67,73.9,73.62,73.83,215846.0,58.0277,58.2089,57.9883,58.1538,215846.0
2016-03-24 14:30:00,73.83,73.91,73.77,73.81,186559.0,58.1538,58.2168,58.1065,58.138,186559.0
2016-03-24 15:00:00,73.81,73.93,73.77,73.85,201677.0,58.138,58.2325,58.1065,58.1695,201677.0
2016-03-24 15:30:00,73.85,74.02,73.84,73.97,497885.0,58.1695,58.3034,58.1616,58.264,497885.0
2016-03-28 09:30:00,74.07,74.09,73.78,73.93,363237.0,58.3428,58.3585,58.1144,58.2325,363237.0
2016-03-28 10:00:00,73.94,74.05,73.85,73.99,132991.0,58.2404,58.327,58.1695,58.2798,132991.0
2016-03-28 10:30:00,73.99,74.0,73.76,73.96,145150.0,58.2798,58.2877,58.0986,58.2562,145150.0
2016-03-28 11:00:00,73.97,74.01,73.89,73.99,146163.0,58.264,58.2955,58.201,58.2798,146163.0
2016-03-28 11:30:00,73.99,74.01,73.87,73.95,248109.0,58.2798,58.2955,58.1853,58.2483,248109.0
2016-03-28 12:00:00,73.95,73.99,73.8,73.96,116378.0,58.2483,58.2798,58.1301,58.2562,116378.0
2016-03-28 12:30:00,73.96,74.15,73.94,74.13,93278.0,58.2562,58.4058,58.2404,58.3901,93278.0
2016-03-28 13:00:00,74.13,74.17,74.06,74.12,105338.0,58.3901,58.4216,58.3349,58.3822,105338.0
2016-03-28 13:30:00,74.13,74.15,73.95,74.0,228396.0,58.3901,58.4058,58.2483,58.2877,228396.0
2016-03-28 14:00:00,74.0,74.24,73.99,74.09,358165.0,58.2877,58.4767,58.2798,58.3585,358165.0
2016-03-28 14:30:00,74.08,74.09,73.96,74.03,219762.0,58.3507,58.3585,58.2562,58.3113,219762.0
2016-03-28 15:00:00,74.03,74.13,73.99,74.02,296162.0,58.3113,58.3901,58.2798,58.3034,296162.0
2016-03-28 15:30:00,74.02,74.06,73.94,73.98,713790.0,58.3034,58.3349,58.2404,58.2719,713790.0
2016-03-29 09:30:00,73.69,74.22,73.39,74.19,635530.0,58.0435,58.4609,57.8072,58.4373,635530.0
2016-03-29 10:00:00,74.19,74.41,74.16,74.22,398009.0,58.4373,58.6106,58.4137,58.4609,398009.0
2016-03-29 10:30:00,74.22,74.45,74.19,74.26,256852.0,58.4609,58.6421,58.4373,58.4925,256852.0
2016-03-29 11:00:00,74.26,74.38,74.18,74.34,152841.0,58.4925,58.587,58.4294,58.5555,152841.0
2016-03-29 11:30:00,74.33,74.51,74.31,74.36,145535.0,58.5476,58.6894,58.5318,58.5712,145535.0
2016-03-29 12:00:00,74.35,74.57,74.27,74.54,137822.0,58.5633,58.7366,58.5003,58.713,137822.0
2016-03-29 12:30:00,74.56,74.96,74.47,74.93,187983.0,58.7288,59.0438,58.6579,59.0202,187983.0
2016-03-29 13:00:00,74.94,75.09,74.87,75.08,204174.0,59.0281,59.1462,58.9729,59.1383,204174.0
2016-03-29 13:30:00,75.07,75.2,75.04,75.17,222076.0,59.1305,59.2329,59.1068,59.2092,222076.0
2016-03-29 14:00:00,75.17,75.48,75.15,75.37,344625.0,59.2092,59.4534,59.1935,59.3668,344625.0
2016-03-29 14:30:00,75.37,75.49,75.32,75.43,373511.0,59.3668,59.4613,59.3274,59.414,373511.0
2016-03-29 15:00:00,75.43,75.63,75.35,75.6,354444.0,59.414,59.5716,59.351,59.5479,354444.0
2016-03-29 15:30:00,75.6,75.61,75.38,75.49,837244.0,59.5479,59.5558,59.3746,59.4613,837244.0
2016-03-30 09:30:00,75.73,75.91,75.5,75.79,316653.0,59.6503,59.7921,59.4692,59.6976,316653.0
2016-03-30 10:00:00,75.8,75.83,75.56,75.69,226296.0,59.7055,59.7291,59.5164,59.6188,226296.0
2016-03-30 10:30:00,75.68,75.83,75.64,75.74,157139.0,59.6109,59.7291,59.5794,59.6582,157139.0
2016-03-30 11:00:00,75.74,75.87,75.66,75.77,187497.0,59.6582,59.7606,59.5952,59.6818,187497.0
2016-03-30 11:30:00,75.76,75.81,75.57,75.68,296507.0,59.674,59.7133,59.5243,59.6109,296507.0
2016-03-30 12:00:00,75.68,75.84,75.54,75.61,134282.0,59.6109,59.737,59.5007,59.5558,134282.0
2016-03-30 12:30:00,75.61,75.61,75.42,75.49,190125.0,59.5558,59.5558,59.4062,59.4613,190125.0
2016-03-30 13:00:00,75.5,75.58,75.4,75.47,172624.0,59.4692,59.5322,59.3904,59.4455,172624.0
2016-03-30 13:30:00,75.47,75.51,75.38,75.4,146670.0,59.4455,59.477,59.3746,59.3904,146670.0
2016-03-30 14:00:00,75.4,75.49,75.29,75.41,193020.0,59.3904,59.4613,59.3038,59.3983,193020.0
2016-03-30 14:30:00,75.41,75.47,75.28,75.42,177972.0,59.3983,59.4455,59.2959,59.4062,177972.0
2016-03-30 15:00:00,75.42,75.63,75.41,75.58,212796.0,59.4062,59.5716,59.3983,59.5322,212796.0
2016-03-30 15:30:00,75.58,75.59,75.41,75.44,367427.0,59.5322,59.5401,59.3983,59.4219,367427.0
2016-03-31 09:30:00,75.42,75.54,75.05,75.54,204458.0,59.4062,59.5007,59.1147,59.5007,204458.0
2016-03-31 10:00:00,75.53,75.55,75.26,75.3,178074.0,59.4928,59.5085,59.2801,59.3116,178074.0
2016-03-31 10:30:00,75.31,75.33,75.13,75.18,154750.0,59.3195,59.3353,59.1777,59.2171,154750.0
2016-03-31 11:00:00,75.19,75.36,75.17,75.28,293548.0,59.225,59.3589,59.2092,59.2959,293548.0
2016-03-31 11:30:00,75.29,75.37,75.22,75.31,211544.0,59.3038,59.3668,59.2486,59.3195,211544.0
2016-03-31 12:00:00,75.31,75.39,75.28,75.32,422538.0,59.3195,59.3825,59.2959,59.3274,422538.0
2016-03-31 12:30:00,75.32,75.35,75.26,75.34,206547.0,59.3274,59.351,59.2801,59.3431,206547.0
2016-03-31 13:00:00,75.34,75.35,75.29,75.31,240291.0,59.3431,59.351,59.3038,59.3195,240291.0
2016-03-31 13:30:00,75.3,75.31,75.07,75.16,146981.0,59.3116,59.3195,59.1305,59.2014,146981.0
2016-03-31 14:00:00,75.16,75.16,74.85,74.85,179541.0,59.2014,59.2014,58.9572,58.9572,179541.0
2016-03-31 14:30:00,74.86,75.01,74.83,74.95,186534.0,58.9651,59.0832,58.9414,59.0359,186534.0
2016-03-31 15:00:00,74.94,75.02,74.91,75.0,157329.0,59.0281,59.0911,59.0044,59.0753,157329.0
2016-03-31 15:30:00,75.0,75.11,74.91,74.98,687935.0,59.0753,59.162,59.0044,59.0596,687935.0
2016-04-01 09:30:00,74.56,75.15,74.35,75.12,271223.0,58.7288,59.1935,58.5633,59.1698,271223.0
2016-04-01 10:00:00,75.11,75.24,74.9,74.98,165346.0,59.162,59.2644,58.9966,59.0596,165346.0
2016-04-01 10:30:00,74.97,75.29,74.95,75.29,275789.0,59.0517,59.3038,59.0359,59.3038,275789.0
2016-04-01 11:00:00,75.3,75.45,75.26,75.38,146587.0,59.3116,59.4298,59.2801,59.3746,146587.0
2016-04-01 11:30:00,75.38,75.51,75.29,75.39,125238.0,59.3746,59.477,59.3038,59.3825,125238.0
2016-04-01 12:00:00,75.42,75.49,75.25,75.37,99272.0,59.4062,59.4613,59.2722,59.3668,99272.0
2016-04-01 12:30:00,75.37,75.37,75.25,75.31,85192.0,59.3668,59.3668,59.2722,59.3195,85192.0
2016-04-01 13:00:00,75.29,75.32,75.24,75.28,106190.0,59.3038,59.3274,59.2644,59.2959,106190.0
2016-04-01 13:30:00,75.28,75.31,75.18,75.24,137418.0,59.2959,59.3195,59.2171,59.2644,137418.0
2016-04-01 14:00:00,75.24,75.35,75.23,75.23,203576.0,59.2644,59.351,59.2565,59.2565,203576.0
2016-04-01 14:30:00,75.22,75.5,75.21,75.37,307242.0,59.2486,59.4692,59.2407,59.3668,307242.0
2016-04-01 15:00:00,75.37,75.43,75.27,75.32,320025.0,59.3668,59.414,59.288,59.3274,320025.0
2016-04-01 15:30:00,75.31,75.48,75.29,75.39,734614.0,59.3195,59.4534,59.3038,59.3825,734614.0
2016-04-04 09:30:00,75.92,76.58,75.69,76.28,1096006.0,59.8,60.3198,59.6188,60.0835,1096006.0
2016-04-04 10:00:00,76.28,76.69,76.25,76.31,483554.0,60.0835,60.4065,60.0599,60.1072,483554.0
2016-04-04 10:30:00,76.32,76.43,76.12,76.19,371824.0,60.1151,60.2017,59.9575,60.0127,371824.0
2016-04-04 11:00:00,76.2,76.48,76.06,76.36,276394.0,60.0205,60.2411,59.9103,60.1466,276394.0
2016-04-04 11:30:00,76.36,76.49,76.34,76.42,464155.0,60.1466,60.249,60.1308,60.1938,464155.0
2016-04-04 12:00:00,76.42,76.42,76.33,76.39,246413.0,60.1938,60.1938,60.1229,60.1702,246413.0
2016-04-04 12:30:00,76.39,76.83,76.38,76.76,406389.0,60.1702,60.5168,60.1623,60.4616,406389.0
2016-04-04 13:00:00,76.76,76.94,76.72,76.85,439018.0,60.4616,60.6034,60.4301,60.5325,439018.0
2016-04-04 13:30:00,76.85,76.92,76.67,76.76,435708.0,60.5325,60.5877,60.3907,60.4616,435708.0
2016-04-04 14:00:00,76.76,76.84,76.54,76.58,476279.0,60.4616,60.5246,60.2883,60.3198,476279.0
2016-04-04 14:30:00,76.59,76.67,76.43,76.51,466378.0,60.3277,60.3907,60.2017,60.2647,466378.0
2016-04-04 15:00:00,76.51,76.58,76.32,76.36,541502.0,60.2647,60.3198,60.1151,60.1466,541502.0
2016-04-04 15:30:00,76.37,76.43,76.16,76.3,885065.0,60.1544,60.2017,59.989,60.0993,885065.0
2016-04-05 09:30:00,75.49,75.82,74.63,75.52,963569.0,59.4613,59.7212,58.7839,59.4849,963569.0
2016-04-05 10:00:00,75.51,75.88,75.47,75.86,478355.0,59.477,59.7685,59.4455,59.7527,478355.0
2016-04-05 10:30:00,75.86,75.95,75.68,75.82,533875.0,59.7527,59.8236,59.6109,59.7212,533875.0
2016-04-05 11:00:00,75.82,75.82,75.32,75.38,526579.0,59.7212,59.7212,59.3274,59.3746,526579.0
2016-04-05 11:30:00,75.38,75.48,75.19,75.46,417135.0,59.3746,59.4534,59.225,59.4377,417135.0
2016-04-05 12:00:00,75.46,75.59,75.14,75.29,364386.0,59.4377,59.5401,59.1856,59.3038,364386.0
2016-04-05 12:30:00,75.3,75.5,75.29,75.42,303516.0,59.3116,59.4692,59.3038,59.4062,303516.0
2016-04-05 13:00:00,75.42,75.62,75.39,75.53,535903.0,59.4062,59.5637,59.3825,59.4928,535903.0
2016-04-05 13:30:00,75.52,75.53,75.18,75.34,456182.0,59.4849,59.4928,59.2171,59.3431,456182.0
2016-04-05 14:00:00,75.33,75.43,75.24,75.42,396795.0,59.3353,59.414,59.2644,59.4062,396795.0
2016-04-05 14:30:00,75.42,75.71,75.41,75.63,388133.0,59.4062,59.6346,59.3983,59.5716,388133.0
2016-04-05 15:00:00,75.64,75.7,75.51,75.65,367059.0,59.5794,59.6267,59.477,59.5873,367059.0
2016-04-05 15:30:00,75.65,75.69,75.41,75.51,568792.0,59.5873,59.6188,59.3983,59.477,568792.0
2016-04-06 09:30:00,75.24,76.45,75.18,76.44,584318.0,59.2644,60.2175,59.2171,60.2096,584318.0
2016-04-06 10:00:00,76.43,76.64,76.29,76.48,476772.0,60.2017,60.3671,60.0914,60.2411,476772.0
2016-04-06 10:30:00,76.5,77.32,76.37,77.29,1153657.0,60.2568,60.9027,60.1544,60.8791,1153657.0
2016-04-06 11:00:00,77.29,77.41,77.08,77.27,579189.0,60.8791,60.9736,60.7137,60.8633,579189.0
2016-04-06 11:30:00,77.26,77.48,77.26,77.41,387488.0,60.8555,61.0288,60.8555,60.9736,387488.0
2016-04-06 12:00:00,77.41,77.45,77.0,77.06,218284.0,60.9736,61.0051,60.6507,60.6979,218284.0
2016-04-06 12:30:00,77.06,77.28,76.97,77.25,284379.0,60.6979,60.8712,60.627,60.8476,284379.0
2016-04-06 13:00:00,77.25,77.35,77.14,77.21,388733.0,60.8476,60.9264,60.7609,60.8161,388733.0
2016-04-06 13:30:00,77.21,77.32,77.07,77.08,275544.0,60.8161,60.9027,60.7058,60.7137,275544.0
2016-04-06 14:00:00,77.08,77.09,76.86,77.01,369220.0,60.7137,60.7216,60.5404,60.6585,369220.0
2016-04-06 14:30:00,77.01,77.14,76.71,77.08,411796.0,60.6585,60.7609,60.4222,60.7137,411796.0
2016-04-06 15:00:00,77.08,77.18,76.97,77.16,569506.0,60.7137,60.7925,60.627,60.7767,569506.0
2016-04-06 15:30:00,77.16,77.36,77.14,77.32,1114821.0,60.7767,60.9342,60.7609,60.9027,1114821.0
2016-04-07 09:30:00,77.31,77.46,76.81,76.82,425576.0,60.8948,61.013,60.501,60.5089,425576.0
2016-04-07 10:00:00,76.83,76.86,76.24,76.37,285544.0,60.5168,60.5404,60.052,60.1544,285544.0
2016-04-07 10:30:00,76.36,76.6,76.21,76.47,274424.0,60.1466,60.3356,60.0284,60.2332,274424.0
2016-04-07 11:00:00,76.47,76.55,76.22,76.37,290882.0,60.2332,60.2962,60.0363,60.1544,290882.0
2016-04-07 11:30:00,76.38,76.49,76.33,76.34,194175.0,60.1623,60.249,60.1229,60.1308,194175.0
2016-04-07 12:00:00,76.34,76.37,76.1,76.16,198676.0,60.1308,60.1544,59.9418,59.989,198676.0
2016-04-07 12:30:00,76.17,76.34,76.09,76.31,143944.0,59.9969,60.1308,59.9339,60.1072,143944.0
2016-04-07 13:00:00,76.3,76.45,76.27,76.28,144371.0,60.0993,60.2175,60.0757,60.0835,144371.0
2016-04-07 13:30:00,76.27,76.34,75.96,76.02,315263.0,60.0757,60.1308,59.8315,59.8788,315263.0
2016-04-07 14:00:00,76.02,76.05,75.87,75.97,227646.0,59.8788,59.9024,59.7606,59.8394,227646.0
2016-04-07 14:30:00,75.98,75.99,75.79,75.81,289753.0,59.8472,59.8551,59.6976,59.7133,289753.0
2016-04-07 15:00:00,75.81,76.17,75.74,76.15,332137.0,59.7133,59.9969,59.6582,59.9812,332137.0
2016-04-07 15:30:00,76.16,76.22,76.03,76.14,631433.0,59.989,60.0363,59.8866,59.9733,631433.0
2016-04-08 09:30:00,76.44,76.8,76.38,76.67,415870.0,60.2096,60.4931,60.1623,60.3907,415870.0
2016-04-08 10:00:00,76.66,76.8,76.43,76.54,289377.0,60.3829,60.4931,60.2017,60.2883,289377.0
2016-04-08 10:30:00,76.53,76.58,76.29,76.46,248673.0,60.2805,60.3198,60.0914,60.2253,248673.0
2016-04-08 11:00:00,76.44,76.65,76.37,76.44,532786.0,60.2096,60.375,60.1544,60.2096,532786.0
2016-04-08 11:30:00,76.44,76.5,76.3,76.45,122692.0,60.2096,60.2568,60.0993,60.2175,122692.0
2016-04-08 12:00:00,76.45,76.5,76.27,76.41,114040.0,60.2175,60.2568,60.0757,60.1859,114040.0
2016-04-08 12:30:00,76.4,76.55,76.38,76.46,102952.0,60.1781,60.2962,60.1623,60.2253,102952.0
2016-04-08 13:00:00,76.45,76.48,76.27,76.38,82629.0,60.2175,60.2411,60.0757,60.1623,82629.0
2016-04-08 13:30:00,76.39,76.49,76.32,76.49,95570.0,60.1702,60.249,60.1151,60.249,95570.0
2016-04-08 14:00:00,76.49,76.63,76.38,76.47,147915.0,60.249,60.3592,60.1623,60.2332,147915.0
2016-04-08 14:30:00,76.47,76.48,76.23,76.3,182864.0,60.2332,60.2411,60.0442,60.0993,182864.0
2016-04-08 15:00:00,76.31,76.34,76.11,76.16,154922.0,60.1072,60.1308,59.9496,59.989,154922.0
2016-04-08 15:30:00,76.14,76.36,76.05,76.36,399022.0,59.9733,60.1466,59.9024,60.1466,399022.0
2016-04-11 09:30:00,76.37,76.67,76.21,76.28,292284.0,60.1544,60.3907,60.0284,60.0835,292284.0
2016-04-11 10:00:00,76.29,76.65,76.29,76.44,242227.0,60.0914,60.375,60.0914,60.2096,242227.0
2016-04-11 10:30:00,76.45,76.51,75.96,75.98,369046.0,60.2175,60.2647,59.8315,59.8472,369046.0
2016-04-11 11:00:00,75.98,76.23,75.97,76.15,168503.0,59.8472,60.0442,59.8394,59.9812,168503.0
2016-04-11 11:30:00,76.16,76.17,75.92,76.11,143829.0,59.989,59.9969,59.8,59.9496,143829.0
2016-04-11 12:00:00,76.12,76.3,76.01,76.26,159088.0,59.9575,60.0993,59.8709,60.0678,159088.0
2016-04-11 12:30:00,76.27,76.29,76.03,76.05,179233.0,60.0757,60.0914,59.8866,59.9024,179233.0
2016-04-11 13:00:00,76.05,76.08,75.91,75.94,151245.0,59.9024,59.926,59.7921,59.8157,151245.0
2016-04-11 13:30:00,75.95,75.99,75.74,75.81,213131.0,59.8236,59.8551,59.6582,59.7133,213131.0
2016-04-11 14:00:00,75.81,76.01,75.75,75.95,187610.0,59.7133,59.8709,59.6661,59.8236,187610.0
2016-04-11 14:30:00,75.94,76.16,75.91,75.98,264341.0,59.8157,59.989,59.7921,59.8472,264341.0
2016-04-11 15:00:00,75.98,75.99,75.73,75.75,204471.0,59.8472,59.8551,59.6503,59.6661,204471.0
2016-04-11 15:30:00,75.75,75.84,75.59,75.7,540427.0,59.6661,59.737,59.5401,59.6267,540427.0
2016-04-12 09:30:00,75.8,76.2,75.75,75.98,313719.0,59.7055,60.0205,59.6661,59.8472,313719.0
2016-04-12 10:00:00,76.0,76.24,75.99,75.99,202572.0,59.863,60.052,59.8551,59.8551,202572.0
2016-04-12 10:30:00,76.0,76.41,75.99,76.36,266482.0,59.863,60.1859,59.8551,60.1466,266482.0
2016-04-12 11:00:00,76.36,76.64,76.33,76.52,197012.0,60.1466,60.3671,60.1229,60.2726,197012.0
2016-04-12 11:30:00,76.52,76.62,76.45,76.46,398598.0,60.2726,60.3514,60.2175,60.2253,398598.0
2016-04-12 12:00:00,76.46,76.48,76.19,76.37,142287.0,60.2253,60.2411,60.0127,60.1544,142287.0
2016-04-12 12:30:00,76.36,76.47,76.33,76.42,110572.0,60.1466,60.2332,60.1229,60.1938,110572.0
2016-04-12 13:00:00,76.43,76.43,76.26,76.37,154637.0,60.2017,60.2017,60.0678,60.1544,154637.0
2016-04-12 13:30:00,76.36,76.5,76.31,76.46,169454.0,60.1466,60.2568,60.1072,60.2253,169454.0
2016-04-12 14:00:00,76.46,76.51,76.4,76.47,140847.0,60.2253,60.2647,60.1781,60.2332,140847.0
2016-04-12 14:30:00,76.47,76.68,76.45,76.67,174685.0,60.2332,60.3986,60.2175,60.3907,174685.0
2016-04-12 15:00:00,76.67,76.77,76.54,76.58,382515.0,60.3907,60.4695,60.2883,60.3198,382515.0
2016-04-12 15:30:00,76.58,76.68,76.46,76.62,532897.0,60.3198,60.3986,60.2253,60.3514,532897.0
2016-04-13 09:30:00,77.0,77.3,76.85,77.09,578942.0,60.6507,60.887,60.5325,60.7216,578942.0
2016-04-13 10:00:00,77.09,77.38,77.03,77.09,264222.0,60.7216,60.95,60.6743,60.7216,264222.0
2016-04-13 10:30:00,77.1,77.19,76.97,77.0,183372.0,60.7294,60.8003,60.627,60.6507,183372.0
2016-04-13 11:00:00,77.0,77.02,76.82,76.92,165346.0,60.6507,60.6664,60.5089,60.5877,165346.0
2016-04-13 11:30:00,76.92,77.12,76.87,76.99,149386.0,60.5877,60.7452,60.5483,60.6428,149386.0
2016-04-13 12:00:00,77.0,77.14,76.97,77.04,96777.0,60.6507,60.7609,60.627,60.6822,96777.0
2016-04-13 12:30:00,77.02,77.07,76.92,77.0,129061.0,60.6664,60.7058,60.5877,60.6507,129061.0
2016-04-13 13:00:00,76.99,77.06,76.87,77.02,151181.0,60.6428,60.6979,60.5483,60.6664,151181.0
2016-04-13 13:30:00,77.01,77.19,77.0,77.12,136768.0,60.6585,60.8003,60.6507,60.7452,136768.0
2016-04-13 14:00:00,77.12,77.22,77.06,77.12,198882.0,60.7452,60.824,60.6979,60.7452,198882.0
2016-04-13 14:30:00,77.13,77.3,77.13,77.26,214542.0,60.7531,60.887,60.7531,60.8555,214542.0
2016-04-13 15:00:00,77.26,77.37,77.23,77.31,261332.0,60.8555,60.9421,60.8318,60.8948,261332.0
2016-04-13 15:30:00,77.31,77.41,77.2,77.35,604497.0,60.8948,60.9736,60.8082,60.9264,604497.0
2016-04-14 09:30:00,77.5,77.69,77.1,77.25,338260.0,61.0445,61.1942,60.7294,60.8476,338260.0
2016-04-14 10:00:00,77.24,77.34,77.02,77.06,172800.0,60.8397,60.9185,60.6664,60.6979,172800.0
2016-04-14 10:30:00,77.07,77.41,77.06,77.38,144301.0,60.7058,60.9736,60.6979,60.95,144301.0
2016-04-14 11:00:00,77.38,77.58,77.35,77.51,270259.0,60.95,61.1075,60.9264,61.0524,270259.0
2016-04-14 11:30:00,77.52,77.71,77.49,77.65,210667.0,61.0603,61.2099,61.0366,61.1627,210667.0
2016-04-14 12:00:00,77.64,77.79,77.6,77.75,193655.0,61.1548,61.2729,61.1233,61.2414,193655.0
2016-04-14 12:30:00,77.75,77.75,77.58,77.63,172943.0,61.2414,61.2414,61.1075,61.1469,172943.0
2016-04-14 13:00:00,77.62,77.68,77.45,77.55,248768.0,61.139,61.1863,61.0051,61.0839,248768.0
2016-04-14 13:30:00,77.55,77.55,77.44,77.45,261626.0,61.0839,61.0839,60.9972,61.0051,261626.0
2016-04-14 14:00:00,77.45,77.52,77.39,77.44,210949.0,61.0051,61.0603,60.9579,60.9972,210949.0
2016-04-14 14:30:00,77.43,77.48,77.31,77.45,211056.0,60.9894,61.0288,60.8948,61.0051,211056.0
2016-04-14 15:00:00,77.45,77.52,77.42,77.46,187334.0,61.0051,61.0603,60.9815,61.013,187334.0
2016-04-14 15:30:00,77.45,77.5,77.29,77.35,426991.0,61.0051,61.0445,60.8791,60.9264,426991.0
2016-04-15 09:30:00,77.28,77.65,77.13,77.21,774193.0,60.8712,61.1627,60.7531,60.8161,774193.0
2016-04-15 10:00:00,77.21,77.24,76.5,76.63,224922.0,60.8161,60.8397,60.2568,60.3592,224922.0
2016-04-15 10:30:00,76.64,76.94,76.63,76.83,177625.0,60.3671,60.6034,60.3592,60.5168,177625.0
2016-04-15 11:00:00,76.83,76.96,76.69,76.9,226106.0,60.5168,60.6192,60.4065,60.5719,226106.0
2016-04-15 11:30:00,76.92,77.05,76.86,76.89,197395.0,60.5877,60.6901,60.5404,60.564,197395.0
2016-04-15 12:00:00,76.89,76.97,76.85,76.95,160215.0,60.564,60.627,60.5325,60.6113,160215.0
2016-04-15 12:30:00,76.96,77.05,76.91,76.96,152275.0,60.6192,60.6901,60.5798,60.6192,152275.0
2016-04-15 13:00:00,76.97,77.09,76.91,77.08,130689.0,60.627,60.7216,60.5798,60.7137,130689.0
2016-04-15 13:30:00,77.08,77.09,76.84,76.93,139640.0,60.7137,60.7216,60.5246,60.5955,139640.0
2016-04-15 14:00:00,76.94,77.1,76.86,77.09,161753.0,60.6034,60.7294,60.5404,60.7216,161753.0
2016-04-15 14:30:00,77.09,77.1,76.96,77.08,236777.0,60.7216,60.7294,60.6192,60.7137,236777.0
2016-04-15 15:00:00,77.08,77.09,76.97,77.06,211988.0,60.7137,60.7216,60.627,60.6979,211988.0
2016-04-15 15:30:00,77.06,77.12,77.0,77.07,678623.0,60.6979,60.7452,60.6507,60.7058,678623.0
2016-04-18 09:30:00,77.07,77.29,76.83,77.09,250625.0,60.7058,60.8791,60.5168,60.7216,250625.0
2016-04-18 10:00:00,77.1,77.26,77.08,77.25,178636.0,60.7294,60.8555,60.7137,60.8476,178636.0
2016-04-18 10:30:00,77.28,77.5,77.25,77.47,118286.0,60.8712,61.0445,60.8476,61.0209,118286.0
2016-04-18 11:00:00,77.46,77.62,77.46,77.59,223056.0,61.013,61.139,61.013,61.1154,223056.0
2016-04-18 11:30:00,77.6,77.67,77.57,77.59,179582.0,61.1233,61.1784,61.0996,61.1154,179582.0
2016-04-18 12:00:00,77.59,77.71,77.56,77.67,162591.0,61.1154,61.2099,61.0918,61.1784,162591.0
2016-04-18 12:30:00,77.67,77.77,77.62,77.75,199555.0,61.1784,61.2572,61.139,61.2414,199555.0
2016-04-18 13:00:00,77.75,77.75,77.56,77.59,177985.0,61.2414,61.2414,61.0918,61.1154,177985.0
2016-04-18 13:30:00,77.6,77.78,77.53,77.71,155415.0,61.1233,61.2651,61.0681,61.2099,155415.0
2016-04-18 14:00:00,77.7,77.72,77.57,77.57,193502.0,61.202,61.2178,61.0996,61.0996,193502.0
2016-04-18 14:30:00,77.58,77.74,77.55,77.74,180965.0,61.1075,61.2335,61.0839,61.2335,180965.0
2016-04-18 15:00:00,77.73,77.75,77.59,77.65,366805.0,61.2257,61.2414,61.1154,61.1627,366805.0
2016-04-18 15:30:00,77.64,77.73,77.6,77.63,496759.0,61.1548,61.2257,61.1233,61.1469,496759.0
2016-04-19 09:30:00,77.86,78.0,77.83,77.95,244587.0,61.3281,61.4383,61.3044,61.399,244587.0
2016-04-19 10:00:00,77.96,78.0,77.8,77.92,189314.0,61.4068,61.4383,61.2808,61.3753,189314.0
2016-04-19 10:30:00,77.93,77.99,77.77,77.97,176620.0,61.3832,61.4305,61.2572,61.4147,176620.0
2016-04-19 11:00:00,77.97,78.0,77.82,77.84,408680.0,61.4147,61.4383,61.2966,61.3123,408680.0
2016-04-19 11:30:00,77.84,77.87,77.65,77.72,246562.0,61.3123,61.3359,61.1627,61.2178,246562.0
2016-04-19 12:00:00,77.7,77.88,77.7,77.82,125583.0,61.202,61.3438,61.202,61.2966,125583.0
2016-04-19 12:30:00,77.82,77.92,77.73,77.91,113853.0,61.2966,61.3753,61.2257,61.3675,113853.0
2016-04-19 13:00:00,77.91,77.99,77.88,77.93,72555.0,61.3675,61.4305,61.3438,61.3832,72555.0
2016-04-19 13:30:00,77.92,77.96,77.84,77.91,188252.0,61.3753,61.4068,61.3123,61.3675,188252.0
2016-04-19 14:00:00,77.91,77.94,77.89,77.9,189141.0,61.3675,61.3911,61.3517,61.3596,189141.0
2016-04-19 14:30:00,77.9,77.92,77.8,77.82,169446.0,61.3596,61.3753,61.2808,61.2966,169446.0
2016-04-19 15:00:00,77.81,78.01,77.77,78.0,295819.0,61.2887,61.4462,61.2572,61.4383,295819.0
2016-04-19 15:30:00,78.0,78.11,77.99,78.1,581096.0,61.4383,61.525,61.4305,61.5171,581096.0
2016-04-20 09:30:00,78.23,78.61,78.16,78.53,411753.0,61.6195,61.9188,61.5644,61.8558,411753.0
2016-04-20 10:00:00,78.51,78.57,78.23,78.39,178953.0,61.8401,61.8873,61.6195,61.7455,178953.0
2016-04-20 10:30:00,78.4,78.43,77.95,78.09,249914.0,61.7534,61.777,61.399,61.5092,249914.0
2016-04-20 11:00:00,78.08,78.54,77.99,78.52,162815.0,61.5014,61.8637,61.4305,61.8479,162815.0
2016-04-20 11:30:00,78.52,78.74,78.41,78.7,394411.0,61.8479,62.0212,61.7613,61.9897,394411.0
2016-04-20 12:00:00,78.71,78.72,78.54,78.59,245741.0,61.9976,62.0055,61.8637,61.9031,245741.0
2016-04-20 12:30:00,78.58,78.61,78.52,78.6,95612.0,61.8952,61.9188,61.8479,61.9109,95612.0
2016-04-20 13:00:00,78.61,78.66,78.5,78.64,165831.0,61.9188,61.9582,61.8322,61.9425,165831.0
2016-04-20 13:30:00,78.64,78.75,78.59,78.71,166586.0,61.9425,62.0291,61.9031,61.9976,166586.0
2016-04-20 14:00:00,78.71,78.77,78.67,78.72,258645.0,61.9976,62.0448,61.9661,62.0055,258645.0
2016-04-20 14:30:00,78.73,79.03,78.69,79.01,291717.0,62.0133,62.2496,61.9818,62.2339,291717.0
2016-04-20 15:00:00,79.0,79.11,78.95,78.98,474602.0,62.226,62.3127,62.1866,62.2103,474602.0
2016-04-20 15:30:00,78.97,78.99,78.66,78.69,606547.0,62.2024,62.2181,61.9582,61.9818,606547.0
2016-04-21 09:30:00,78.58,79.0,78.45,78.68,276080.0,61.8952,62.226,61.7928,61.974,276080.0
2016-04-21 10:00:00,78.67,78.79,78.45,78.53,186323.0,61.9661,62.0606,61.7928,61.8558,186323.0
2016-04-21 10:30:00,78.53,78.71,78.49,78.71,285941.0,61.8558,61.9976,61.8243,61.9976,285941.0
2016-04-21 11:00:00,78.71,78.84,78.63,78.73,207179.0,61.9976,62.1,61.9346,62.0133,207179.0
2016-04-21 11:30:00,78.72,78.73,78.37,78.39,270142.0,62.0055,62.0133,61.7298,61.7455,270142.0
2016-04-21 12:00:00,78.38,78.42,78.29,78.4,144327.0,61.7377,61.7692,61.6668,61.7534,144327.0
2016-04-21 12:30:00,78.4,78.47,78.19,78.23,202925.0,61.7534,61.8085,61.588,61.6195,202925.0
2016-04-21 13:00:00,78.24,78.35,78.2,78.21,139085.0,61.6274,61.714,61.5959,61.6038,139085.0
2016-04-21 13:30:00,78.21,78.34,78.05,78.11,167719.0,61.6038,61.7061,61.4777,61.525,167719.0
2016-04-21 14:00:00,78.11,78.29,78.08,78.17,253223.0,61.525,61.6668,61.5014,61.5722,253223.0
2016-04-21 14:30:00,78.17,78.2,78.08,78.17,185421.0,61.5722,61.5959,61.5014,61.5722,185421.0
2016-04-21 15:00:00,78.17,78.25,78.09,78.11,227620.0,61.5722,61.6353,61.5092,61.525,227620.0
2016-04-21 15:30:00,78.11,78.55,78.1,78.51,810285.0,61.525,61.8716,61.5171,61.8401,810285.0
2016-04-22 09:30:00,78.65,79.31,78.55,78.83,359970.0,61.9503,62.4702,61.8716,62.0921,359970.0
2016-04-22 10:00:00,78.84,78.86,78.47,78.55,162869.0,62.1,62.1157,61.8085,61.8716,162869.0
2016-04-22 10:30:00,78.55,78.67,78.26,78.34,149043.0,61.8716,61.9661,61.6431,61.7061,149043.0
2016-04-22 11:00:00,78.34,78.5,78.32,78.4,169968.0,61.7061,61.8322,61.6904,61.7534,169968.0
2016-04-22 11:30:00,78.41,78.56,78.38,78.56,114595.0,61.7613,61.8794,61.7377,61.8794,114595.0
2016-04-22 12:00:00,78.55,78.56,78.4,78.43,107389.0,61.8716,61.8794,61.7534,61.777,107389.0
2016-04-22 12:30:00,78.44,78.55,78.38,78.51,166008.0,61.7849,61.8716,61.7377,61.8401,166008.0
2016-04-22 13:00:00,78.52,78.72,78.52,78.64,209306.0,61.8479,62.0055,61.8479,61.9425,209306.0
2016-04-22 13:30:00,78.64,78.96,78.61,78.9,194358.0,61.9425,62.1945,61.9188,62.1472,194358.0
2016-04-22 14:00:00,78.9,79.06,78.81,79.02,168675.0,62.1472,62.2733,62.0764,62.2418,168675.0
2016-04-22 14:30:00,79.02,79.05,78.93,78.96,175852.0,62.2418,62.2654,62.1709,62.1945,175852.0
2016-04-22 15:00:00,78.96,79.02,78.85,78.98,238385.0,62.1945,62.2418,62.1079,62.2103,238385.0
2016-04-22 15:30:00,78.98,79.03,78.91,79.02,450470.0,62.2103,62.2496,62.1551,62.2418,450470.0
2016-04-25 09:30:00,78.78,79.19,78.68,79.18,285454.0,62.0527,62.3757,61.974,62.3678,285454.0
2016-04-25 10:00:00,79.19,79.35,79.15,79.25,249789.0,62.3757,62.5017,62.3442,62.4229,249789.0
2016-04-25 10:30:00,79.25,79.43,79.11,79.4,203432.0,62.4229,62.5647,62.3127,62.5411,203432.0
2016-04-25 11:00:00,79.41,79.59,79.34,79.51,429854.0,62.549,62.6907,62.4938,62.6277,429854.0
2016-04-25 11:30:00,79.5,79.57,79.38,79.5,258382.0,62.6198,62.675,62.5253,62.6198,258382.0
2016-04-25 12:00:00,79.5,79.75,79.49,79.62,254809.0,62.6198,62.8168,62.612,62.7144,254809.0
2016-04-25 12:30:00,79.62,79.73,79.49,79.67,161904.0,62.7144,62.801,62.612,62.7538,161904.0
2016-04-25 13:00:00,79.66,79.66,79.46,79.46,330841.0,62.7459,62.7459,62.5883,62.5883,330841.0
2016-04-25 13:30:00,79.46,79.51,79.39,79.41,177817.0,62.5883,62.6277,62.5332,62.549,177817.0
2016-04-25 14:00:00,79.41,79.6,79.4,79.58,360873.0,62.549,62.6986,62.5411,62.6829,360873.0
2016-04-25 14:30:00,79.58,79.59,79.38,79.48,240025.0,62.6829,62.6907,62.5253,62.6041,240025.0
2016-04-25 15:00:00,79.48,79.49,79.26,79.33,204849.0,62.6041,62.612,62.4308,62.4859,204849.0
2016-04-25 15:30:00,79.33,79.4,79.2,79.4,662270.0,62.4859,62.5411,62.3835,62.5411,662270.0
2016-04-26 09:30:00,79.55,79.75,79.31,79.75,495356.0,62.6592,62.8168,62.4702,62.8168,495356.0
2016-04-26 10:00:00,79.75,79.85,79.6,79.65,348831.0,62.8168,62.8955,62.6986,62.738,348831.0
2016-04-26 10:30:00,79.65,79.68,79.22,79.31,245158.0,62.738,62.7616,62.3993,62.4702,245158.0
2016-04-26 11:00:00,79.31,79.37,79.15,79.2,204126.0,62.4702,62.5175,62.3442,62.3835,204126.0
2016-04-26 11:30:00,79.21,79.24,78.99,79.03,310811.0,62.3914,62.4151,62.2181,62.2496,310811.0
2016-04-26 12:00:00,79.03,79.19,79.02,79.17,268671.0,62.2496,62.3757,62.2418,62.3599,268671.0
2016-04-26 12:30:00,79.17,79.18,78.97,79.01,115089.0,62.3599,62.3678,62.2024,62.2339,115089.0
2016-04-26 13:00:00,79.02,79.05,78.91,78.91,113028.0,62.2418,62.2654,62.1551,62.1551,113028.0
2016-04-26 13:30:00,78.92,78.98,78.7,78.79,215277.0,62.163,62.2103,61.9897,62.0606,215277.0
2016-04-26 14:00:00,78.79,78.94,78.78,78.83,202654.0,62.0606,62.1788,62.0527,62.0921,202654.0
2016-04-26 14:30:00,78.81,78.84,78.62,78.68,369594.0,62.0764,62.1,61.9267,61.974,369594.0
2016-04-26 15:00:00,78.68,78.73,78.55,78.66,350220.0,61.974,62.0133,61.8716,61.9582,350220.0
2016-04-26 15:30:00,78.66,78.76,78.61,78.7,950452.0,61.9582,62.037,61.9188,61.9897,950452.0
2016-04-27 09:30:00,78.97,79.09,78.66,78.95,685412.0,62.2024,62.2969,61.9582,62.1866,685412.0
2016-04-27 10:00:00,78.94,79.01,78.77,78.98,364220.0,62.1788,62.2339,62.0448,62.2103,364220.0
2016-04-27 10:30:00,78.98,79.17,78.9,79.08,385279.0,62.2103,62.3599,62.1472,62.289,385279.0
2016-04-27 11:00:00,79.08,79.17,78.92,79.15,504796.0,62.289,62.3599,62.163,62.3442,504796.0
2016-04-27 11:30:00,79.16,79.48,79.15,79.38,630364.0,62.352,62.6041,62.3442,62.5253,630364.0
2016-04-27 12:00:00,79.39,79.69,79.38,79.59,925715.0,62.5332,62.7695,62.5253,62.6907,925715.0
2016-04-27 12:30:00,79.59,79.6,79.45,79.48,374869.0,62.6907,62.6986,62.5805,62.6041,374869.0
2016-04-27 13:00:00,79.48,79.52,79.42,79.44,266645.0,62.6041,62.6356,62.5568,62.5726,266645.0
2016-04-27 13:30:00,79.44,79.63,79.42,79.56,299647.0,62.5726,62.7222,62.5568,62.6671,299647.0
2016-04-27 14:00:00,79.55,79.69,79.38,79.59,425907.0,62.6592,62.7695,62.5253,62.6907,425907.0
2016-04-27 14:30:00,79.6,79.6,79.44,79.5,342413.0,62.6986,62.6986,62.5726,62.6198,342413.0
2016-04-27 15:00:00,79.5,79.64,79.45,79.5,736934.0,62.6198,62.7301,62.5805,62.6198,736934.0
2016-04-27 15:30:00,79.5,79.69,79.41,79.46,1091481.0,62.6198,62.7695,62.549,62.5883,1091481.0
2016-04-28 09:30:00,78.97,79.91,78.96,79.83,495466.0,62.2024,62.9428,62.1945,62.8798,495466.0
2016-04-28 10:00:00,79.87,80.13,79.85,80.05,592661.0,62.9113,63.1161,62.8955,63.0531,592661.0
2016-04-28 10:30:00,80.05,80.13,79.82,80.1,548864.0,63.0531,63.1161,62.8719,63.0925,548864.0
2016-04-28 11:00:00,80.1,80.6,80.07,80.41,622216.0,63.0925,63.4863,63.0688,63.3366,622216.0
2016-04-28 11:30:00,80.41,80.52,80.3,80.47,281842.0,63.3366,63.4233,63.25,63.3839,281842.0
2016-04-28 12:00:00,80.47,80.58,80.29,80.57,260850.0,63.3839,63.4705,63.2421,63.4627,260850.0
2016-04-28 12:30:00,80.56,80.74,80.48,80.65,374312.0,63.4548,63.5966,63.3918,63.5257,374312.0
2016-04-28 13:00:00,80.65,80.72,80.44,80.58,432172.0,63.5257,63.5808,63.3603,63.4705,432172.0
2016-04-28 13:30:00,80.58,80.65,80.39,80.5,345500.0,63.4705,63.5257,63.3209,63.4075,345500.0
2016-04-28 14:00:00,80.5,80.55,80.3,80.42,371536.0,63.4075,63.4469,63.25,63.3445,371536.0
2016-04-28 14:30:00,80.42,80.42,80.27,80.35,452798.0,63.3445,63.3445,63.2264,63.2894,452798.0
2016-04-28 15:00:00,80.35,80.35,79.73,79.79,452790.0,63.2894,63.2894,62.801,62.8483,452790.0
2016-04-28 15:30:00,79.79,79.93,79.61,79.8,1074772.0,62.8483,62.9585,62.7065,62.8561,1074772.0
2016-04-29 09:30:00,79.41,79.68,79.1,79.16,466137.0,62.549,62.7616,62.3048,62.352,466137.0
2016-04-29 10:00:00,79.16,79.3,78.99,79.12,405473.0,62.352,62.4623,62.2181,62.3205,405473.0
2016-04-29 10:30:00,79.11,79.35,79.03,79.32,607692.0,62.3127,62.5017,62.2496,62.4781,607692.0
2016-04-29 11:00:00,79.32,79.37,78.86,78.86,363507.0,62.4781,62.5175,62.1157,62.1157,363507.0
2016-04-29 11:30:00,78.87,78.99,78.77,78.98,366485.0,62.1236,62.2181,62.0448,62.2103,366485.0
2016-04-29 12:00:00,78.98,79.23,78.91,79.14,276243.0,62.2103,62.4072,62.1551,62.3363,276243.0
2016-04-29 12:30:00,79.14,79.43,79.04,79.34,293006.0,62.3363,62.5647,62.2575,62.4938,293006.0
2016-04-29 13:00:00,79.35,79.52,79.22,79.22,286971.0,62.5017,62.6356,62.3993,62.3993,286971.0
2016-04-29 13:30:00,79.23,79.23,78.86,78.96,341511.0,62.4072,62.4072,62.1157,62.1945,341511.0
2016-04-29 14:00:00,78.97,79.04,78.87,78.94,278990.0,62.2024,62.2575,62.1236,62.1788,278990.0
2016-04-29 14:30:00,78.94,79.0,78.82,78.82,220836.0,62.1788,62.226,62.0842,62.0842,220836.0
2016-04-29 15:00:00,78.84,79.16,78.83,79.01,409772.0,62.1,62.352,62.0921,62.2339,409772.0
2016-04-29 15:30:00,79.02,79.48,79.01,79.16,1357673.0,62.2418,62.6041,62.2339,62.352,1357673.0
2016-05-02 09:30:00,78.91,79.9,78.79,79.74,404996.0,62.1551,62.9349,62.0606,62.8089,404996.0
2016-05-02 10:00:00,79.73,80.01,79.64,79.86,371066.0,62.801,63.0216,62.7301,62.9034,371066.0
2016-05-02 10:30:00,79.86,80.01,79.7,79.72,240681.0,62.9034,63.0216,62.7774,62.7931,240681.0
2016-05-02 11:00:00,79.71,79.76,79.5,79.52,211585.0,62.7853,62.8246,62.6198,62.6356,211585.0
2016-05-02 11:30:00,79.51,79.53,79.29,79.41,281162.0,62.6277,62.6435,62.4544,62.549,281162.0
2016-05-02 12:00:00,79.4,79.4,79.14,79.23,409816.0,62.5411,62.5411,62.3363,62.4072,409816.0
2016-05-02 12:30:00,79.23,79.27,79.12,79.18,240033.0,62.4072,62.4387,62.3205,62.3678,240033.0
2016-05-02 13:00:00,79.18,79.22,79.05,79.15,289757.0,62.3678,62.3993,62.2654,62.3442,289757.0
2016-05-02 13:30:00,79.16,79.25,79.09,79.19,341128.0,62.352,62.4229,62.2969,62.3757,341128.0
2016-05-02 14:00:00,79.2,79.26,79.18,79.2,408621.0,62.3835,62.4308,62.3678,62.3835,408621.0
2016-05-02 14:30:00,79.21,79.27,79.16,79.26,350979.0,62.3914,62.4387,62.352,62.4308,350979.0
2016-05-02 15:00:00,79.26,79.27,79.22,79.23,411138.0,62.4308,62.4387,62.3993,62.4072,411138.0
2016-05-02 15:30:00,79.24,79.45,79.21,79.38,733792.0,62.4151,62.5805,62.3914,62.5253,733792.0
2016-05-03 09:30:00,79.17,79.8,79.06,79.25,384116.0,62.3599,62.8561,62.2733,62.4229,384116.0
2016-05-03 10:00:00,79.27,79.3,79.01,79.15,200324.0,62.4387,62.4623,62.2339,62.3442,200324.0
2016-05-03 10:30:00,79.14,79.53,79.11,79.44,308647.0,62.3363,62.6435,62.3127,62.5726,308647.0
2016-05-03 11:00:00,79.45,79.57,79.3,79.32,316959.0,62.5805,62.675,62.4623,62.4781,316959.0
2016-05-03 11:30:00,79.32,79.6,79.26,79.42,222234.0,62.4781,62.6986,62.4308,62.5568,222234.0
2016-05-03 12:00:00,79.42,79.52,79.34,79.43,125171.0,62.5568,62.6356,62.4938,62.5647,125171.0
2016-05-03 12:30:00,79.42,79.6,79.38,79.51,142212.0,62.5568,62.6986,62.5253,62.6277,142212.0
2016-05-03 13:00:00,79.51,79.65,79.42,79.44,149753.0,62.6277,62.738,62.5568,62.5726,149753.0
2016-05-03 13:30:00,79.44,79.69,79.42,79.59,125388.0,62.5726,62.7695,62.5568,62.6907,125388.0
2016-05-03 14:00:00,79.61,79.74,79.43,79.49,174321.0,62.7065,62.8089,62.5647,62.612,174321.0
2016-05-03 14:30:00,79.5,79.67,79.48,79.66,246928.0,62.6198,62.7538,62.6041,62.7459,246928.0
2016-05-03 15:00:00,79.67,79.72,79.39,79.48,234541.0,62.7538,62.7931,62.5332,62.6041,234541.0
2016-05-03 15:30:00,79.47,79.52,79.32,79.45,429551.0,62.5962,62.6356,62.4781,62.5805,429551.0
2016-05-04 09:30:00,78.91,79.42,78.81,79.13,304717.0,62.1551,62.5568,62.0764,62.3284,304717.0
2016-05-04 10:00:00,79.14,79.42,79.04,79.35,348992.0,62.3363,62.5568,62.2575,62.5017,348992.0
2016-05-04 10:30:00,79.35,79.35,78.9,78.93,429762.0,62.5017,62.5017,62.1472,62.1709,429762.0
2016-05-04 11:00:00,78.93,79.16,78.85,79.03,292214.0,62.1709,62.352,62.1079,62.2496,292214.0
2016-05-04 11:30:00,79.03,79.09,78.95,79.03,406520.0,62.2496,62.2969,62.1866,62.2496,406520.0
2016-05-04 12:00:00,79.03,79.1,79.0,79.04,186562.0,62.2496,62.3048,62.226,62.2575,186562.0
2016-05-04 12:30:00,79.04,79.05,78.9,78.91,149817.0,62.2575,62.2654,62.1472,62.1551,149817.0
2016-05-04 13:00:00,78.9,78.93,78.77,78.88,220099.0,62.1472,62.1709,62.0448,62.1315,220099.0
2016-05-04 13:30:00,78.87,78.9,78.64,78.73,237457.0,62.1236,62.1472,61.9425,62.0133,237457.0
2016-05-04 14:00:00,78.74,78.87,78.64,78.83,239568.0,62.0212,62.1236,61.9425,62.0921,239568.0
2016-05-04 14:30:00,78.83,78.84,78.73,78.76,246659.0,62.0921,62.1,62.0133,62.037,246659.0
2016-05-04 15:00:00,78.75,78.8,78.63,78.73,318478.0,62.0291,62.0685,61.9346,62.0133,318478.0
2016-05-04 15:30:00,78.73,78.91,78.73,78.8,666708.0,62.0133,62.1551,62.0133,62.0685,666708.0
2016-05-05 09:30:00,79.14,79.57,79.1,79.35,604419.0,62.3363,62.675,62.3048,62.5017,604419.0
2016-05-05 10:00:00,79.34,79.8,79.22,79.74,472741.0,62.4938,62.8561,62.3993,62.8089,472741.0
2016-05-05 10:30:00,79.73,79.83,79.55,79.79,340998.0,62.801,62.8798,62.6592,62.8483,340998.0
2016-05-05 11:00:00,79.78,79.89,79.43,79.44,413115.0,62.8404,62.927,62.5647,62.5726,413115.0
2016-05-05 11:30:00,79.44,79.91,79.44,79.84,247128.0,62.5726,62.9428,62.5726,62.8877,247128.0
2016-05-05 12:00:00,79.84,79.86,79.65,79.79,215947.0,62.8877,62.9034,62.738,62.8483,215947.0
2016-05-05 12:30:00,79.79,79.83,79.54,79.56,435028.0,62.8483,62.8798,62.6514,62.6671,435028.0
2016-05-05 13:00:00,79.55,79.66,79.36,79.44,341962.0,62.6592,62.7459,62.5096,62.5726,341962.0
2016-05-05 13:30:00,79.45,79.67,79.44,79.63,528173.0,62.5805,62.7538,62.5726,62.7222,528173.0
2016-05-05 14:00:00,79.63,79.65,79.48,79.55,369449.0,62.7222,62.738,62.6041,62.6592,369449.0
2016-05-05 14:30:00,79.54,79.68,79.52,79.56,294836.0,62.6514,62.7616,62.6356,62.6671,294836.0
2016-05-05 15:00:00,79.56,79.58,79.43,79.44,284322.0,62.6671,62.6829,62.5647,62.5726,284322.0
2016-05-05 15:30:00,79.45,79.54,79.37,79.5,694099.0,62.5805,62.6514,62.5175,62.6198,694099.0
2016-05-06 09:30:00,79.38,79.62,79.17,79.26,309335.0,62.5253,62.7144,62.3599,62.4308,309335.0
2016-05-06 10:00:00,79.29,79.55,79.23,79.33,217346.0,62.4544,62.6592,62.4072,62.4859,217346.0
2016-05-06 10:30:00,79.35,79.38,78.85,78.98,362064.0,62.5017,62.5253,62.1079,62.2103,362064.0
2016-05-06 11:00:00,78.98,79.32,78.94,79.3,253430.0,62.2103,62.4781,62.1788,62.4623,253430.0
2016-05-06 11:30:00,79.31,79.43,79.26,79.27,234756.0,62.4702,62.5647,62.4308,62.4387,234756.0
2016-05-06 12:00:00,79.27,79.39,79.22,79.36,158664.0,62.4387,62.5332,62.3993,62.5096,158664.0
2016-05-06 12:30:00,79.37,79.55,79.31,79.51,96658.0,62.5175,62.6592,62.4702,62.6277,96658.0
2016-05-06 13:00:00,79.52,79.78,79.48,79.66,212242.0,62.6356,62.8404,62.6041,62.7459,212242.0
2016-05-06 13:30:00,79.66,79.69,79.43,79.6,275988.0,62.7459,62.7695,62.5647,62.6986,275988.0
2016-05-06 14:00:00,79.6,79.83,79.54,79.71,337206.0,62.6986,62.8798,62.6514,62.7853,337206.0
2016-05-06 14:30:00,79.69,79.87,79.61,79.77,288408.0,62.7695,62.9113,62.7065,62.8325,288408.0
2016-05-06 15:00:00,79.77,79.88,79.73,79.78,222288.0,62.8325,62.9192,62.801,62.8404,222288.0
2016-05-06 15:30:00,79.78,79.81,79.64,79.73,352795.0,62.8404,62.864,62.7301,62.801,352795.0
2016-05-09 09:30:00,79.83,80.71,79.83,80.52,488588.0,62.8798,63.5729,62.8798,63.4233,488588.0
2016-05-09 10:00:00,80.5,80.61,80.3,80.34,263666.0,63.4075,63.4942,63.25,63.2815,263666.0
2016-05-09 10:30:00,80.34,80.51,80.23,80.45,212323.0,63.2815,63.4154,63.1948,63.3681,212323.0
2016-05-09 11:00:00,80.47,80.52,80.31,80.35,252330.0,63.3839,63.4233,63.2579,63.2894,252330.0
2016-05-09 11:30:00,80.35,80.46,80.27,80.32,225908.0,63.2894,63.376,63.2264,63.2657,225908.0
2016-05-09 12:00:00,80.31,80.57,80.3,80.47,149071.0,63.2579,63.4627,63.25,63.3839,149071.0
2016-05-09 12:30:00,80.48,80.54,80.38,80.42,129858.0,63.3918,63.439,63.313,63.3445,129858.0
2016-05-09 13:00:00,80.42,80.45,80.3,80.36,169645.0,63.3445,63.3681,63.25,63.2972,169645.0
2016-05-09 13:30:00,80.37,80.4,80.27,80.27,155936.0,63.3051,63.3288,63.2264,63.2264,155936.0
2016-05-09 14:00:00,80.26,80.51,80.26,80.45,203279.0,63.2185,63.4154,63.2185,63.3681,203279.0
2016-05-09 14:30:00,80.45,80.58,80.42,80.54,220417.0,63.3681,63.4705,63.3445,63.439,220417.0
2016-05-09 15:00:00,80.54,80.58,80.4,80.46,188495.0,63.439,63.4705,63.3288,63.376,188495.0
2016-05-09 15:30:00,80.47,80.54,80.28,80.35,496619.0,63.3839,63.439,63.2342,63.2894,496619.0
2016-05-10 09:30:00,80.78,81.0,80.41,80.56,427163.0,63.6281,63.8014,63.3366,63.4548,427163.0
2016-05-10 10:00:00,80.56,80.7,80.4,80.62,254613.0,63.4548,63.5651,63.3288,63.502,254613.0
2016-05-10 10:30:00,80.62,80.8,80.57,80.64,225068.0,63.502,63.6438,63.4627,63.5178,225068.0
2016-05-10 11:00:00,80.65,80.79,80.58,80.73,133198.0,63.5257,63.6359,63.4705,63.5887,133198.0
2016-05-10 11:30:00,80.73,81.09,80.72,80.98,272611.0,63.5887,63.8722,63.5808,63.7856,272611.0
2016-05-10 12:00:00,80.98,81.02,80.87,80.91,128803.0,63.7856,63.8171,63.699,63.7305,128803.0
2016-05-10 12:30:00,80.92,80.93,80.8,80.85,133002.0,63.7383,63.7462,63.6438,63.6832,133002.0
2016-05-10 13:00:00,80.84,80.86,80.73,80.83,135066.0,63.6753,63.6911,63.5887,63.6675,135066.0
2016-05-10 13:30:00,80.83,81.04,80.79,80.97,215591.0,63.6675,63.8329,63.6359,63.7777,215591.0
2016-05-10 14:00:00,80.96,81.0,80.85,80.98,210655.0,63.7698,63.8014,63.6832,63.7856,210655.0
2016-05-10 14:30:00,80.98,81.1,80.98,81.02,217411.0,63.7856,63.8801,63.7856,63.8171,217411.0
2016-05-10 15:00:00,81.01,81.18,81.0,81.13,305115.0,63.8092,63.9431,63.8014,63.9038,305115.0
2016-05-10 15:30:00,81.13,81.23,81.07,81.22,530916.0,63.9038,63.9825,63.8565,63.9746,530916.0
2016-05-11 09:30:00,81.25,81.5,81.09,81.39,305100.0,63.9983,64.1952,63.8722,64.1085,305100.0
2016-05-11 10:00:00,81.39,81.56,81.32,81.41,294905.0,64.1085,64.2425,64.0534,64.1243,294905.0
2016-05-11 10:30:00,81.42,81.48,81.15,81.21,176835.0,64.1322,64.1794,63.9195,63.9668,176835.0
2016-05-11 11:00:00,81.2,81.34,81.01,81.28,220637.0,63.9589,64.0692,63.8092,64.0219,220637.0
2016-05-11 11:30:00,81.28,81.35,81.19,81.2,213188.0,64.0219,64.077,63.951,63.9589,213188.0
2016-05-11 12:00:00,81.2,81.25,81.13,81.21,174998.0,63.9589,63.9983,63.9038,63.9668,174998.0
2016-05-11 12:30:00,81.2,81.35,81.19,81.35,138159.0,63.9589,64.077,63.951,64.077,138159.0
2016-05-11 13:00:00,81.35,81.38,81.19,81.24,135065.0,64.077,64.1007,63.951,63.9904,135065.0
2016-05-11 13:30:00,81.25,81.26,81.02,81.05,174926.0,63.9983,64.0061,63.8171,63.8407,174926.0
2016-05-11 14:00:00,81.05,81.09,80.96,81.09,192382.0,63.8407,63.8722,63.7698,63.8722,192382.0
2016-05-11 14:30:00,81.09,81.09,80.97,81.06,150038.0,63.8722,63.8722,63.7777,63.8486,150038.0
2016-05-11 15:00:00,81.06,81.22,81.0,81.17,184376.0,63.8486,63.9746,63.8014,63.9353,184376.0
2016-05-11 15:30:00,81.17,81.23,81.04,81.11,722497.0,63.9353,63.9825,63.8329,63.888,722497.0
2016-05-12 09:30:00,81.17,81.56,81.02,81.3,402688.0,63.9353,64.2425,63.8171,64.0377,402688.0
2016-05-12 10:00:00,81.31,81.46,81.1,81.36,369901.0,64.0455,64.1637,63.8801,64.0849,369901.0
2016-05-12 10:30:00,81.35,81.37,80.83,81.0,555938.0,64.077,64.0928,63.6675,63.8014,555938.0
2016-05-12 11:00:00,80.99,81.04,80.83,81.01,254066.0,63.7935,63.8329,63.6675,63.8092,254066.0
2016-05-12 11:30:00,81.02,81.05,80.91,80.99,182389.0,63.8171,63.8407,63.7305,63.7935,182389.0
2016-05-12 12:00:00,80.99,81.0,80.85,80.98,147122.0,63.7935,63.8014,63.6832,63.7856,147122.0
2016-05-12 12:30:00,80.98,81.02,80.82,81.0,157653.0,63.7856,63.8171,63.6596,63.8014,157653.0
2016-05-12 13:00:00,81.01,81.13,80.95,81.09,165564.0,63.8092,63.9038,63.762,63.8722,165564.0
2016-05-12 13:30:00,81.09,81.33,80.89,81.32,263734.0,63.8722,64.0613,63.7147,64.0534,263734.0
2016-05-12 14:00:00,81.31,81.48,81.3,81.48,251735.0,64.0455,64.1794,64.0377,64.1794,251735.0
2016-05-12 14:30:00,81.47,81.67,81.38,81.5,292506.0,64.1716,64.3291,64.1007,64.1952,292506.0
2016-05-12 15:00:00,81.5,81.58,81.4,81.54,314026.0,64.1952,64.2582,64.1164,64.2267,314026.0
2016-05-12 15:30:00,81.54,81.57,81.28,81.36,661551.0,64.2267,64.2503,64.0219,64.0849,661551.0
2016-05-13 09:30:00,81.0,81.5,80.87,81.22,394598.0,63.8014,64.1952,63.699,63.9746,394598.0
2016-05-13 10:00:00,81.25,81.38,81.1,81.26,234112.0,63.9983,64.1007,63.8801,64.0061,234112.0
2016-05-13 10:30:00,81.25,81.28,80.8,80.82,282387.0,63.9983,64.0219,63.6438,63.6596,282387.0
2016-05-13 11:00:00,80.83,81.05,80.71,81.03,349173.0,63.6675,63.8407,63.5729,63.825,349173.0
2016-05-13 11:30:00,81.03,81.11,80.98,81.01,148343.0,63.825,63.888,63.7856,63.8092,148343.0
2016-05-13 12:00:00,81.01,81.05,80.92,80.95,107771.0,63.8092,63.8407,63.7383,63.762,107771.0
2016-05-13 12:30:00,80.95,81.0,80.83,80.85,177510.0,63.762,63.8014,63.6675,63.6832,177510.0
2016-05-13 13:00:00,80.85,80.96,80.8,80.82,138179.0,63.6832,63.7698,63.6438,63.6596,138179.0
2016-05-13 13:30:00,80.82,80.95,80.81,80.92,331915.0,63.6596,63.762,63.6517,63.7383,331915.0
2016-05-13 14:00:00,80.91,80.92,80.55,80.66,199081.0,63.7305,63.7383,63.4469,63.5335,199081.0
2016-05-13 14:30:00,80.66,80.8,80.64,80.79,224750.0,63.5335,63.6438,63.5178,63.6359,224750.0
2016-05-13 15:00:00,80.78,80.87,80.68,80.76,220202.0,63.6281,63.699,63.5493,63.6123,220202.0
2016-05-13 15:30:00,80.75,80.89,80.68,80.72,531556.0,63.6044,63.7147,63.5493,63.5808,531556.0
2016-05-16 09:30:00,80.66,81.14,80.65,81.09,268802.0,63.5335,63.9116,63.5257,63.8722,268802.0
2016-05-16 10:00:00,81.12,81.33,80.96,81.29,260687.0,63.8959,64.0613,63.7698,64.0298,260687.0
2016-05-16 10:30:00,81.3,81.48,81.28,81.35,225987.0,64.0377,64.1794,64.0219,64.077,225987.0
2016-05-16 11:00:00,81.37,81.55,81.34,81.55,154132.0,64.0928,64.2346,64.0692,64.2346,154132.0
2016-05-16 11:30:00,81.55,81.85,81.53,81.85,226635.0,64.2346,64.4709,64.2188,64.4709,226635.0
2016-05-16 12:00:00,81.84,81.95,81.69,81.71,331886.0,64.463,64.5496,64.3448,64.3606,331886.0
2016-05-16 12:30:00,81.71,81.89,81.66,81.84,382278.0,64.3606,64.5024,64.3212,64.463,382278.0
2016-05-16 13:00:00,81.84,81.94,81.78,81.89,208430.0,64.463,64.5418,64.4157,64.5024,208430.0
2016-05-16 13:30:00,81.89,81.93,81.81,81.84,189589.0,64.5024,64.5339,64.4394,64.463,189589.0
2016-05-16 14:00:00,81.85,81.99,81.81,81.97,166760.0,64.4709,64.5811,64.4394,64.5654,166760.0
2016-05-16 14:30:00,81.97,81.98,81.8,81.9,305170.0,64.5654,64.5733,64.4315,64.5103,305170.0
2016-05-16 15:00:00,81.9,82.0,81.88,81.96,223614.0,64.5103,64.589,64.4945,64.5575,223614.0
2016-05-16 15:30:00,81.97,81.97,81.79,81.87,536540.0,64.5654,64.5654,64.4236,64.4866,536540.0
2016-05-17 09:30:00,81.5,81.82,81.23,81.47,447181.0,64.1952,64.4472,63.9825,64.1716,447181.0
2016-05-17 10:00:00,81.47,81.53,81.35,81.39,205588.0,64.1716,64.2188,64.077,64.1085,205588.0
2016-05-17 10:30:00,81.39,81.45,81.23,81.35,182756.0,64.1085,64.1558,63.9825,64.077,182756.0
2016-05-17 11:00:00,81.34,81.43,81.18,81.34,187242.0,64.0692,64.1401,63.9431,64.0692,187242.0
2016-05-17 11:30:00,81.34,81.5,81.29,81.44,182781.0,64.0692,64.1952,64.0298,64.1479,182781.0
2016-05-17 12:00:00,81.45,81.48,81.2,81.29,132532.0,64.1558,64.1794,63.9589,64.0298,132532.0
2016-05-17 12:30:00,81.3,81.31,81.16,81.22,117724.0,64.0377,64.0455,63.9274,63.9746,117724.0
2016-05-17 13:00:00,81.23,81.27,81.13,81.2,151514.0,63.9825,64.014,63.9038,63.9589,151514.0
2016-05-17 13:30:00,81.2,81.27,80.99,80.99,148958.0,63.9589,64.014,63.7935,63.7935,148958.0
2016-05-17 14:00:00,80.98,81.02,80.48,80.6,364398.0,63.7856,63.8171,63.3918,63.4863,364398.0
2016-05-17 14:30:00,80.6,80.71,80.55,80.7,223268.0,63.4863,63.5729,63.4469,63.5651,223268.0
2016-05-17 15:00:00,80.7,80.8,80.52,80.65,273986.0,63.5651,63.6438,63.4233,63.5257,273986.0
2016-05-17 15:30:00,80.65,80.83,80.61,80.81,769043.0,63.5257,63.6675,63.4942,63.6517,769043.0
2016-05-18 09:30:00,80.64,80.99,80.59,80.64,207498.0,63.5178,63.7935,63.4784,63.5178,207498.0
2016-05-18 10:00:00,80.65,80.9,80.41,80.86,330395.0,63.5257,63.7226,63.3366,63.6911,330395.0
2016-05-18 10:30:00,80.85,80.9,80.64,80.81,139224.0,63.6832,63.7226,63.5178,63.6517,139224.0
2016-05-18 11:00:00,80.82,80.96,80.76,80.93,144346.0,63.6596,63.7698,63.6123,63.7462,144346.0
2016-05-18 11:30:00,80.93,80.93,80.72,80.77,248763.0,63.7462,63.7462,63.5808,63.6202,248763.0
2016-05-18 12:00:00,80.78,80.81,80.72,80.76,174478.0,63.6281,63.6517,63.5808,63.6123,174478.0
2016-05-18 12:30:00,80.76,80.89,80.73,80.89,344291.0,63.6123,63.7147,63.5887,63.7147,344291.0
2016-05-18 13:00:00,80.89,81.13,80.87,81.12,341258.0,63.7147,63.9038,63.699,63.8959,341258.0
2016-05-18 13:30:00,81.12,81.21,81.01,81.04,147682.0,63.8959,63.9668,63.8092,63.8329,147682.0
2016-05-18 14:00:00,81.04,81.04,80.17,80.21,295001.0,63.8329,63.8329,63.1476,63.1791,295001.0
2016-05-18 14:30:00,80.2,80.47,80.08,80.45,521222.0,63.1712,63.3839,63.0767,63.3681,521222.0
2016-05-18 15:00:00,80.45,80.74,80.44,80.46,312979.0,63.3681,63.5966,63.3603,63.376,312979.0
2016-05-18 15:30:00,80.46,80.6,80.36,80.58,1129497.0,63.376,63.4863,63.2972,63.4705,1129497.0
2016-05-19 09:30:00,80.43,80.67,80.02,80.02,249111.0,63.3524,63.5414,63.0294,63.0294,249111.0
2016-05-19 10:00:00,80.0,80.12,79.84,80.01,221465.0,63.0137,63.1082,62.8877,63.0216,221465.0
2016-05-19 10:30:00,80.02,80.08,79.84,79.86,278963.0,63.0294,63.0767,62.8877,62.9034,278963.0
2016-05-19 11:00:00,79.87,80.0,79.71,79.9,242383.0,62.9113,63.0137,62.7853,62.9349,242383.0
2016-05-19 11:30:00,79.9,79.96,79.81,79.92,185123.0,62.9349,62.9822,62.864,62.9507,185123.0
2016-05-19 12:00:00,79.93,79.93,79.7,79.71,206883.0,62.9585,62.9585,62.7774,62.7853,206883.0
2016-05-19 12:30:00,79.71,79.84,79.65,79.65,206563.0,62.7853,62.8877,62.738,62.738,206563.0
2016-05-19 13:00:00,79.66,79.82,79.64,79.76,207324.0,62.7459,62.8719,62.7301,62.8246,207324.0
2016-05-19 13:30:00,79.76,79.98,79.74,79.75,198236.0,62.8246,62.9979,62.8089,62.8168,198236.0
2016-05-19 14:00:00,79.75,80.03,79.71,80.0,508293.0,62.8168,63.0373,62.7853,63.0137,508293.0
2016-05-19 14:30:00,80.0,80.03,79.86,79.92,458079.0,63.0137,63.0373,62.9034,62.9507,458079.0
2016-05-19 15:00:00,79.92,80.07,79.91,79.92,545918.0,62.9507,63.0688,62.9428,62.9507,545918.0
2016-05-19 15:30:00,79.92,80.05,79.86,79.99,953123.0,62.9507,63.0531,62.9034,63.0058,953123.0
2016-05-20 09:30:00,80.39,80.71,80.18,80.53,692762.0,63.3209,63.5729,63.1555,63.4311,692762.0
2016-05-20 10:00:00,80.54,80.65,80.31,80.46,523749.0,63.439,63.5257,63.2579,63.376,523749.0
2016-05-20 10:30:00,80.45,80.63,80.39,80.56,267395.0,63.3681,63.5099,63.3209,63.4548,267395.0
2016-05-20 11:00:00,80.56,80.72,80.52,80.7,262021.0,63.4548,63.5808,63.4233,63.5651,262021.0
2016-05-20 11:30:00,80.7,80.92,80.64,80.69,188374.0,63.5651,63.7383,63.5178,63.5572,188374.0
2016-05-20 12:00:00,80.69,80.72,80.55,80.6,163111.0,63.5572,63.5808,63.4469,63.4863,163111.0
2016-05-20 12:30:00,80.59,80.71,80.55,80.58,389007.0,63.4784,63.5729,63.4469,63.4705,389007.0
2016-05-20 13:00:00,80.58,80.65,80.45,80.46,284955.0,63.4705,63.5257,63.3681,63.376,284955.0
2016-05-20 13:30:00,80.46,80.51,80.4,80.5,139102.0,63.376,63.4154,63.3288,63.4075,139102.0
2016-05-20 14:00:00,80.5,80.63,80.47,80.63,270530.0,63.4075,63.5099,63.3839,63.5099,270530.0
2016-05-20 14:30:00,80.64,80.65,80.44,80.49,201638.0,63.5178,63.5257,63.3603,63.3996,201638.0
2016-05-20 15:00:00,80.49,80.51,80.34,80.41,283981.0,63.3996,63.4154,63.2815,63.3366,283981.0
2016-05-20 15:30:00,80.41,80.57,80.4,80.52,586179.0,63.3366,63.4627,63.3288,63.4233,586179.0
2016-05-23 09:30:00,80.57,80.67,80.35,80.61,265174.0,63.4627,63.5414,63.2894,63.4942,265174.0
2016-05-23 10:00:00,80.6,80.61,80.37,80.48,116394.0,63.4863,63.4942,63.3051,63.3918,116394.0
2016-05-23 10:30:00,80.5,80.61,80.39,80.45,133679.0,63.4075,63.4942,63.3209,63.3681,133679.0
2016-05-23 11:00:00,80.46,80.61,80.39,80.53,135608.0,63.376,63.4942,63.3209,63.4311,135608.0
2016-05-23 11:30:00,80.53,80.54,80.39,80.46,97182.0,63.4311,63.439,63.3209,63.376,97182.0
2016-05-23 12:00:00,80.47,80.57,80.45,80.54,94378.0,63.3839,63.4627,63.3681,63.439,94378.0
2016-05-23 12:30:00,80.54,80.63,80.44,80.6,132703.0,63.439,63.5099,63.3603,63.4863,132703.0
2016-05-23 13:00:00,80.59,80.62,80.51,80.54,94310.0,63.4784,63.502,63.4154,63.439,94310.0
2016-05-23 13:30:00,80.55,80.56,80.26,80.28,365914.0,63.4469,63.4548,63.2185,63.2342,365914.0
2016-05-23 14:00:00,80.28,80.45,80.27,80.35,335947.0,63.2342,63.3681,63.2264,63.2894,335947.0
2016-05-23 14:30:00,80.36,80.49,80.32,80.35,212253.0,63.2972,63.3996,63.2657,63.2894,212253.0
2016-05-23 15:00:00,80.35,80.44,80.34,80.37,199517.0,63.2894,63.3603,63.2815,63.3051,199517.0
2016-05-23 15:30:00,80.38,80.44,80.24,80.33,515145.0,63.313,63.3603,63.2027,63.2736,515145.0
2016-05-24 09:30:00,80.84,81.66,80.47,81.09,371106.0,63.6753,64.3212,63.3839,63.8722,371106.0
2016-05-24 10:00:00,81.12,81.16,80.82,81.01,404060.0,63.8959,63.9274,63.6596,63.8092,404060.0
2016-05-24 10:30:00,81.0,81.12,80.91,80.99,258924.0,63.8014,63.8959,63.7305,63.7935,258924.0
2016-05-24 11:00:00,80.99,81.09,80.9,80.92,274001.0,63.7935,63.8722,63.7226,63.7383,274001.0
2016-05-24 11:30:00,80.92,81.01,80.91,80.97,178121.0,63.7383,63.8092,63.7305,63.7777,178121.0
2016-05-24 12:00:00,80.98,81.02,80.86,80.87,275604.0,63.7856,63.8171,63.6911,63.699,275604.0
2016-05-24 12:30:00,80.88,80.91,80.77,80.81,244569.0,63.7068,63.7305,63.6202,63.6517,244569.0
2016-05-24 13:00:00,80.82,80.91,80.76,80.85,238233.0,63.6596,63.7305,63.6123,63.6832,238233.0
2016-05-24 13:30:00,80.84,80.88,80.74,80.8,220685.0,63.6753,63.7068,63.5966,63.6438,220685.0
2016-05-24 14:00:00,80.79,80.87,80.77,80.84,245580.0,63.6359,63.699,63.6202,63.6753,245580.0
2016-05-24 14:30:00,80.85,80.95,80.78,80.92,316408.0,63.6832,63.762,63.6281,63.7383,316408.0
2016-05-24 15:00:00,80.92,81.08,80.91,81.0,419163.0,63.7383,63.8644,63.7305,63.8014,419163.0
2016-05-24 15:30:00,81.01,81.04,80.9,80.93,677368.0,63.8092,63.8329,63.7226,63.7462,677368.0
2016-05-25 09:30:00,81.08,81.46,81.02,81.13,353709.0,63.8644,64.1637,63.8171,63.9038,353709.0
2016-05-25 10:00:00,81.13,81.3,81.08,81.3,456511.0,63.9038,64.0377,63.8644,64.0377,456511.0
2016-05-25 10:30:00,81.29,81.29,80.94,80.98,277451.0,64.0298,64.0298,63.7541,63.7856,277451.0
2016-05-25 11:00:00,80.98,81.14,80.96,81.09,308458.0,63.7856,63.9116,63.7698,63.8722,308458.0
2016-05-25 11:30:00,81.09,81.11,81.03,81.09,208177.0,63.8722,63.888,63.825,63.8722,208177.0
2016-05-25 12:00:00,81.1,81.14,80.99,81.09,132024.0,63.8801,63.9116,63.7935,63.8722,132024.0
2016-05-25 12:30:00,81.1,81.1,81.02,81.05,125184.0,63.8801,63.8801,63.8171,63.8407,125184.0
2016-05-25 13:00:00,81.05,81.14,81.04,81.13,172875.0,63.8407,63.9116,63.8329,63.9038,172875.0
2016-05-25 13:30:00,81.13,81.21,81.11,81.15,144075.0,63.9038,63.9668,63.888,63.9195,144075.0
2016-05-25 14:00:00,81.15,81.2,81.07,81.2,210494.0,63.9195,63.9589,63.8565,63.9589,210494.0
2016-05-25 14:30:00,81.19,81.2,80.98,81.0,257543.0,63.951,63.9589,63.7856,63.8014,257543.0
2016-05-25 15:00:00,81.0,81.14,80.98,81.14,446516.0,63.8014,63.9116,63.7856,63.9116,446516.0
2016-05-25 15:30:00,81.14,81.17,81.03,81.04,742624.0,63.9116,63.9353,63.825,63.8329,742624.0
2016-05-26 09:30:00,81.01,81.2,80.9,81.08,268638.0,63.8092,63.9589,63.7226,63.8644,268638.0
2016-05-26 10:00:00,81.08,81.13,80.96,81.07,329309.0,63.8644,63.9038,63.7698,63.8565,329309.0
2016-05-26 10:30:00,81.07,81.14,80.91,80.99,267063.0,63.8565,63.9116,63.7305,63.7935,267063.0
2016-05-26 11:00:00,80.98,81.05,80.91,81.04,159967.0,63.7856,63.8407,63.7305,63.8329,159967.0
2016-05-26 11:30:00,81.04,81.19,80.99,81.17,181577.0,63.8329,63.951,63.7935,63.9353,181577.0
2016-05-26 12:00:00,81.16,81.25,81.09,81.14,217656.0,63.9274,63.9983,63.8722,63.9116,217656.0
2016-05-26 12:30:00,81.14,81.19,81.06,81.16,166812.0,63.9116,63.951,63.8486,63.9274,166812.0
2016-05-26 13:00:00,81.16,81.27,81.15,81.25,242907.0,63.9274,64.014,63.9195,63.9983,242907.0
2016-05-26 13:30:00,81.26,81.37,81.2,81.36,205433.0,64.0061,64.0928,63.9589,64.0849,205433.0
2016-05-26 14:00:00,81.36,81.4,81.26,81.3,337148.0,64.0849,64.1164,64.0061,64.0377,337148.0
2016-05-26 14:30:00,81.3,81.33,81.27,81.31,212536.0,64.0377,64.0613,64.014,64.0455,212536.0
2016-05-26 15:00:00,81.32,81.33,81.26,81.28,237042.0,64.0534,64.0613,64.0061,64.0219,237042.0
2016-05-26 15:30:00,81.27,81.31,81.16,81.19,539153.0,64.014,64.0455,63.9274,63.951,539153.0
2016-05-27 09:30:00,81.0,81.5,80.97,81.19,345783.0,63.8014,64.1952,63.7777,63.951,345783.0
2016-05-27 10:00:00,81.2,81.34,81.05,81.28,354770.0,63.9589,64.0692,63.8407,64.0219,354770.0
2016-05-27 10:30:00,81.27,81.44,81.18,81.28,405652.0,64.014,64.1479,63.9431,64.0219,405652.0
2016-05-27 11:00:00,81.28,81.31,81.21,81.26,370269.0,64.0219,64.0455,63.9668,64.0061,370269.0
2016-05-27 11:30:00,81.26,81.33,81.22,81.25,466164.0,64.0061,64.0613,63.9746,63.9983,466164.0
2016-05-27 12:00:00,81.25,81.3,81.23,81.28,215508.0,63.9983,64.0377,63.9825,64.0219,215508.0
2016-05-27 12:30:00,81.28,81.32,81.21,81.23,234386.0,64.0219,64.0534,63.9668,63.9825,234386.0
2016-05-27 13:00:00,81.24,81.28,81.17,81.2,178396.0,63.9904,64.0219,63.9353,63.9589,178396.0
2016-05-27 13:30:00,81.2,81.25,81.06,81.09,189603.0,63.9589,63.9983,63.8486,63.8722,189603.0
2016-05-27 14:00:00,81.09,81.45,81.04,81.45,271536.0,63.8722,64.1558,63.8329,64.1558,271536.0
2016-05-27 14:30:00,81.45,81.65,81.35,81.59,398629.0,64.1558,64.3133,64.077,64.2661,398629.0
2016-05-27 15:00:00,81.59,81.65,81.54,81.58,335309.0,64.2661,64.3133,64.2267,64.2582,335309.0
2016-05-27 15:30:00,81.58,81.67,81.55,81.67,778612.0,64.2582,64.3291,64.2346,64.3291,778612.0
2016-05-31 09:30:00,81.39,81.43,79.77,80.23,1412790.0,64.1085,64.1401,62.8325,63.1948,1412790.0
2016-05-31 10:00:00,80.23,80.82,80.02,80.03,951680.0,63.1948,63.6596,63.0294,63.0373,951680.0
2016-05-31 10:30:00,80.03,80.64,80.01,80.41,536612.0,63.0373,63.5178,63.0216,63.3366,536612.0
2016-05-31 11:00:00,80.39,80.39,80.1,80.34,414931.0,63.3209,63.3209,63.0925,63.2815,414931.0
2016-05-31 11:30:00,80.33,80.51,80.11,80.22,413773.0,63.2736,63.4154,63.1003,63.187,413773.0
2016-05-31 12:00:00,80.23,80.53,80.21,80.49,405794.0,63.1948,63.4311,63.1791,63.3996,405794.0
2016-05-31 12:30:00,80.48,80.54,80.3,80.37,298305.0,63.3918,63.439,63.25,63.3051,298305.0
2016-05-31 13:00:00,80.39,80.58,80.36,80.55,204276.0,63.3209,63.4705,63.2972,63.4469,204276.0
2016-05-31 13:30:00,80.54,80.55,80.3,80.32,283584.0,63.439,63.4469,63.25,63.2657,283584.0
2016-05-31 14:00:00,80.33,80.33,79.97,80.04,460503.0,63.2736,63.2736,62.9901,63.0452,460503.0
2016-05-31 14:30:00,80.04,80.17,79.93,80.05,521968.0,63.0452,63.1476,62.9585,63.0531,521968.0
2016-05-31 15:00:00,80.06,80.27,80.03,80.27,407137.0,63.0609,63.2264,63.0373,63.2264,407137.0
2016-05-31 15:30:00,80.27,80.64,80.2,80.48,1385611.0,63.2264,63.5178,63.1712,63.3918,1385611.0
2016-06-01 09:30:00,80.11,80.37,79.89,80.09,652152.0,63.1003,63.3051,62.927,63.0846,652152.0
2016-06-01 10:00:00,80.12,80.41,79.97,79.99,455656.0,63.1082,63.3366,62.9901,63.0058,455656.0
2016-06-01 10:30:00,79.99,80.34,79.96,80.34,363084.0,63.0058,63.2815,62.9822,63.2815,363084.0
2016-06-01 11:00:00,80.35,80.37,80.15,80.15,300751.0,63.2894,63.3051,63.1318,63.1318,300751.0
2016-06-01 11:30:00,80.15,80.48,80.13,80.47,306861.0,63.1318,63.3918,63.1161,63.3839,306861.0
2016-06-01 12:00:00,80.46,80.6,80.42,80.45,242990.0,63.376,63.4863,63.3445,63.3681,242990.0
2016-06-01 12:30:00,80.46,80.66,80.42,80.64,196867.0,63.376,63.5335,63.3445,63.5178,196867.0
2016-06-01 13:00:00,80.65,80.66,80.52,80.53,197829.0,63.5257,63.5335,63.4233,63.4311,197829.0
2016-06-01 13:30:00,80.53,80.56,80.32,80.47,248652.0,63.4311,63.4548,63.2657,63.3839,248652.0
2016-06-01 14:00:00,80.47,80.56,80.41,80.55,310989.0,63.3839,63.4548,63.3366,63.4469,310989.0
2016-06-01 14:30:00,80.56,80.62,80.47,80.58,316413.0,63.4548,63.502,63.3839,63.4705,316413.0
2016-06-01 15:00:00,80.59,80.8,80.51,80.77,318039.0,63.4784,63.6438,63.4154,63.6202,318039.0
2016-06-01 15:30:00,80.77,80.77,80.49,80.54,630576.0,63.6202,63.6202,63.3996,63.439,630576.0
2016-06-02 09:30:00,80.51,81.23,80.36,81.18,515103.0,63.4154,63.9825,63.2972,63.9431,515103.0
2016-06-02 10:00:00,81.18,81.83,81.09,81.78,779945.0,63.9431,64.4551,63.8722,64.4157,779945.0
2016-06-02 10:30:00,81.77,82.2,81.72,82.19,749479.0,64.4079,64.7466,64.3685,64.7387,749479.0
2016-06-02 11:00:00,82.2,82.42,82.0,82.41,568267.0,64.7466,64.9198,64.589,64.912,568267.0
2016-06-02 11:30:00,82.41,82.5,82.28,82.31,589180.0,64.912,64.9829,64.8096,64.8332,589180.0
2016-06-02 12:00:00,82.32,82.33,82.11,82.27,273393.0,64.8411,64.849,64.6757,64.8017,273393.0
2016-06-02 12:30:00,82.27,82.4,82.21,82.35,195944.0,64.8017,64.9041,64.7544,64.8647,195944.0
2016-06-02 13:00:00,82.34,82.6,82.31,82.52,531481.0,64.8568,65.0616,64.8332,64.9986,531481.0
2016-06-02 13:30:00,82.52,82.85,82.45,82.81,449020.0,64.9986,65.2585,64.9435,65.227,449020.0
2016-06-02 14:00:00,82.81,83.15,82.75,83.12,778145.0,65.227,65.4948,65.1798,65.4712,778145.0
2016-06-02 14:30:00,83.12,83.26,82.99,83.26,738264.0,65.4712,65.5815,65.3688,65.5815,738264.0
2016-06-02 15:00:00,83.26,83.29,82.91,83.0,555916.0,65.5815,65.6051,65.3058,65.3767,555916.0
2016-06-02 15:30:00,83.01,83.07,82.83,82.98,913787.0,65.3846,65.4318,65.2428,65.3609,913787.0
2016-06-03 09:30:00,82.99,83.0,82.38,82.6,625125.0,65.3688,65.3767,64.8883,65.0616,625125.0
2016-06-03 10:00:00,82.59,82.68,82.35,82.62,522196.0,65.0538,65.1246,64.8647,65.0774,522196.0
2016-06-03 10:30:00,82.61,82.91,82.6,82.75,392296.0,65.0695,65.3058,65.0616,65.1798,392296.0
2016-06-03 11:00:00,82.75,82.85,82.59,82.75,280975.0,65.1798,65.2585,65.0538,65.1798,280975.0
2016-06-03 11:30:00,82.75,82.82,82.67,82.79,232893.0,65.1798,65.2349,65.1168,65.2113,232893.0
2016-06-03 12:00:00,82.79,82.89,82.73,82.88,176996.0,65.2113,65.2901,65.164,65.2822,176996.0
2016-06-03 12:30:00,82.88,83.0,82.72,82.73,268469.0,65.2822,65.3767,65.1561,65.164,268469.0
2016-06-03 13:00:00,82.73,82.94,82.72,82.77,189671.0,65.164,65.3294,65.1561,65.1955,189671.0
2016-06-03 13:30:00,82.78,82.94,82.74,82.91,194524.0,65.2034,65.3294,65.1719,65.3058,194524.0
2016-06-03 14:00:00,82.91,83.0,82.84,82.99,236561.0,65.3058,65.3767,65.2507,65.3688,236561.0
2016-06-03 14:30:00,82.98,83.21,82.95,83.11,297671.0,65.3609,65.5421,65.3373,65.4633,297671.0
2016-06-03 15:00:00,83.11,83.15,83.03,83.12,299761.0,65.4633,65.4948,65.4003,65.4712,299761.0
2016-06-03 15:30:00,83.12,83.12,82.89,82.94,595743.0,65.4712,65.4712,65.2901,65.3294,595743.0
2016-06-06 09:30:00,82.7,83.2,82.69,83.08,389695.0,65.1404,65.5342,65.1325,65.4397,389695.0
2016-06-06 10:00:00,83.08,83.12,82.93,83.0,310807.0,65.4397,65.4712,65.3216,65.3767,310807.0
2016-06-06 10:30:00,83.01,83.09,82.94,83.06,252666.0,65.3846,65.4476,65.3294,65.424,252666.0
2016-06-06 11:00:00,83.05,83.35,83.04,83.14,398991.0,65.4161,65.6524,65.4082,65.487,398991.0
2016-06-06 11:30:00,83.13,83.24,83.09,83.18,233137.0,65.4791,65.5657,65.4476,65.5185,233137.0
2016-06-06 12:00:00,83.18,83.2,83.04,83.05,188663.0,65.5185,65.5342,65.4082,65.4161,188663.0
2016-06-06 12:30:00,83.05,83.17,82.86,82.97,231982.0,65.4161,65.5106,65.2664,65.3531,231982.0
2016-06-06 13:00:00,82.97,83.21,82.88,83.17,215306.0,65.3531,65.5421,65.2822,65.5106,215306.0
2016-06-06 13:30:00,83.16,83.35,83.1,83.23,194881.0,65.5027,65.6524,65.4555,65.5579,194881.0
2016-06-06 14:00:00,83.23,83.38,83.16,83.35,313656.0,65.5579,65.676,65.5027,65.6524,313656.0
2016-06-06 14:30:00,83.36,83.43,83.25,83.26,577459.0,65.6603,65.7154,65.5736,65.5815,577459.0
2016-06-06 15:00:00,83.26,83.3,83.19,83.28,297254.0,65.5815,65.613,65.5264,65.5972,297254.0
2016-06-06 15:30:00,83.28,83.39,83.21,83.31,873671.0,65.5972,65.6839,65.5421,65.6209,873671.0
2016-06-07 09:30:00,83.33,83.49,83.24,83.48,379234.0,65.6366,65.7627,65.5657,65.7548,379234.0
2016-06-07 10:00:00,83.49,83.85,83.43,83.8,393311.0,65.7627,66.0462,65.7154,66.0068,393311.0
2016-06-07 10:30:00,83.78,83.86,83.72,83.85,306324.0,65.9911,66.0541,65.9438,66.0462,306324.0
2016-06-07 11:00:00,83.85,84.0,83.83,83.98,464391.0,66.0462,66.1644,66.0305,66.1486,464391.0
2016-06-07 11:30:00,83.99,84.13,83.92,84.1,656382.0,66.1565,66.2668,66.1014,66.2431,656382.0
2016-06-07 12:00:00,84.1,84.1,83.95,84.03,235503.0,66.2431,66.2431,66.125,66.188,235503.0
2016-06-07 12:30:00,84.03,84.07,83.9,83.92,210587.0,66.188,66.2195,66.0856,66.1014,210587.0
2016-06-07 13:00:00,83.92,84.0,83.87,83.98,162787.0,66.1014,66.1644,66.062,66.1486,162787.0
2016-06-07 13:30:00,83.98,84.02,83.87,83.93,216757.0,66.1486,66.1801,66.062,66.1092,216757.0
2016-06-07 14:00:00,83.92,84.07,83.92,83.96,313220.0,66.1014,66.2195,66.1014,66.1329,313220.0
2016-06-07 14:30:00,83.95,83.96,83.84,83.91,304499.0,66.125,66.1329,66.0383,66.0935,304499.0
2016-06-07 15:00:00,83.9,83.96,83.86,83.94,308895.0,66.0856,66.1329,66.0541,66.1171,308895.0
2016-06-07 15:30:00,83.95,83.98,83.7,83.74,803158.0,66.125,66.1486,65.9281,65.9596,803158.0
2016-06-08 09:30:00,83.72,84.48,83.58,84.34,570352.0,65.9438,66.5424,65.8335,66.4322,570352.0
2016-06-08 10:00:00,84.35,84.57,84.24,84.55,553902.0,66.4401,66.6133,66.3534,66.5976,553902.0
2016-06-08 10:30:00,84.54,84.56,84.29,84.42,326606.0,66.5897,66.6055,66.3928,66.4952,326606.0
2016-06-08 11:00:00,84.43,84.53,84.37,84.5,294396.0,66.5031,66.5818,66.4558,66.5582,294396.0
2016-06-08 11:30:00,84.5,84.58,84.49,84.54,168359.0,66.5582,66.6212,66.5503,66.5897,168359.0
2016-06-08 12:00:00,84.54,84.73,84.52,84.7,185338.0,66.5897,66.7394,66.574,66.7157,185338.0
2016-06-08 12:30:00,84.71,84.72,84.64,84.69,198845.0,66.7236,66.7315,66.6685,66.7079,198845.0
2016-06-08 13:00:00,84.7,84.72,84.62,84.65,217808.0,66.7157,66.7315,66.6527,66.6764,217808.0
2016-06-08 13:30:00,84.66,84.7,84.63,84.66,231908.0,66.6842,66.7157,66.6606,66.6842,231908.0
2016-06-08 14:00:00,84.66,84.75,84.64,84.75,309466.0,66.6842,66.7551,66.6685,66.7551,309466.0
2016-06-08 14:30:00,84.75,84.86,84.73,84.79,339146.0,66.7551,66.8418,66.7394,66.7866,339146.0
2016-06-08 15:00:00,84.79,84.8,84.66,84.68,349467.0,66.7866,66.7945,66.6842,66.7,349467.0
2016-06-08 15:30:00,84.68,84.86,84.67,84.79,961099.0,66.7,66.8418,66.6921,66.7866,961099.0
2016-06-09 09:30:00,84.5,85.53,84.47,85.48,775397.0,66.5582,67.3695,66.5346,67.3301,775397.0
2016-06-09 10:00:00,85.47,85.53,85.14,85.47,411906.0,67.3222,67.3695,67.0623,67.3222,411906.0
2016-06-09 10:30:00,85.45,85.51,85.33,85.43,541916.0,67.3065,67.3538,67.212,67.2907,541916.0
2016-06-09 11:00:00,85.42,85.45,85.26,85.35,329368.0,67.2829,67.3065,67.1568,67.2277,329368.0
2016-06-09 11:30:00,85.34,85.55,85.34,85.52,382179.0,67.2198,67.3853,67.2198,67.3616,382179.0
2016-06-09 12:00:00,85.52,85.63,85.5,85.6,244385.0,67.3616,67.4483,67.3459,67.4246,244385.0
2016-06-09 12:30:00,85.6,85.66,85.49,85.6,191870.0,67.4246,67.4719,67.338,67.4246,191870.0
2016-06-09 13:00:00,85.6,85.71,85.5,85.7,297343.0,67.4246,67.5113,67.3459,67.5034,297343.0
2016-06-09 13:30:00,85.71,85.78,85.56,85.72,397800.0,67.5113,67.5664,67.3931,67.5192,397800.0
2016-06-09 14:00:00,85.72,85.79,85.62,85.7,335192.0,67.5192,67.5743,67.4404,67.5034,335192.0
2016-06-09 14:30:00,85.7,85.78,85.61,85.76,992743.0,67.5034,67.5664,67.4325,67.5507,992743.0
2016-06-09 15:00:00,85.75,85.82,85.68,85.76,467402.0,67.5428,67.5979,67.4877,67.5507,467402.0
2016-06-09 15:30:00,85.76,85.87,85.76,85.78,951111.0,67.5507,67.6373,67.5507,67.5664,951111.0
2016-06-10 09:30:00,85.5,85.83,85.34,85.69,480398.0,67.3459,67.6058,67.2198,67.4955,480398.0
2016-06-10 10:00:00,85.67,85.86,85.39,85.75,288927.0,67.4798,67.6294,67.2592,67.5428,288927.0
2016-06-10 10:30:00,85.75,85.79,85.36,85.48,289233.0,67.5428,67.5743,67.2356,67.3301,289233.0
2016-06-10 11:00:00,85.49,85.7,85.45,85.45,226264.0,67.338,67.5034,67.3065,67.3065,226264.0
2016-06-10 11:30:00,85.46,85.56,85.41,85.52,172598.0,67.3144,67.3931,67.275,67.3616,172598.0
2016-06-10 12:00:00,85.53,85.56,85.36,85.41,265538.0,67.3695,67.3931,67.2356,67.275,265538.0
2016-06-10 12:30:00,85.41,85.61,85.34,85.58,151141.0,67.275,67.4325,67.2198,67.4089,151141.0
2016-06-10 13:00:00,85.59,85.62,85.46,85.53,139113.0,67.4168,67.4404,67.3144,67.3695,139113.0
2016-06-10 13:30:00,85.53,85.53,85.37,85.41,153105.0,67.3695,67.3695,67.2435,67.275,153105.0
2016-06-10 14:00:00,85.41,85.44,85.32,85.44,218824.0,67.275,67.2986,67.2041,67.2986,218824.0
2016-06-10 14:30:00,85.43,85.53,85.39,85.5,235274.0,67.2907,67.3695,67.2592,67.3459,235274.0
2016-06-10 15:00:00,85.5,85.54,85.45,85.51,241202.0,67.3459,67.3774,67.3065,67.3538,241202.0
2016-06-10 15:30:00,85.51,85.79,85.5,85.71,615617.0,67.3538,67.5743,67.3459,67.5113,615617.0
2016-06-13 09:30:00,85.42,86.24,85.42,86.09,419845.0,67.2829,67.9288,67.2829,67.8106,419845.0
2016-06-13 10:00:00,86.09,86.31,85.98,86.15,408778.0,67.8106,67.9839,67.724,67.8579,408778.0
2016-06-13 10:30:00,86.15,86.3,85.88,85.91,271869.0,67.8579,67.976,67.6452,67.6688,271869.0
2016-06-13 11:00:00,85.92,85.93,85.68,85.86,327751.0,67.6767,67.6846,67.4877,67.6294,327751.0
2016-06-13 11:30:00,85.85,85.91,85.69,85.79,272962.0,67.6216,67.6688,67.4955,67.5743,272962.0
2016-06-13 12:00:00,85.78,85.89,85.7,85.75,187524.0,67.5664,67.6531,67.5034,67.5428,187524.0
2016-06-13 12:30:00,85.75,85.84,85.61,85.71,333398.0,67.5428,67.6137,67.4325,67.5113,333398.0
2016-06-13 13:00:00,85.71,85.94,85.7,85.93,293534.0,67.5113,67.6924,67.5034,67.6846,293534.0
2016-06-13 13:30:00,85.93,85.94,85.72,85.76,208594.0,67.6846,67.6924,67.5192,67.5507,208594.0
2016-06-13 14:00:00,85.77,85.94,85.68,85.79,313961.0,67.5585,67.6924,67.4877,67.5743,313961.0
2016-06-13 14:30:00,85.79,86.04,85.75,85.92,357103.0,67.5743,67.7712,67.5428,67.6767,357103.0
2016-06-13 15:00:00,85.92,85.92,85.75,85.87,364966.0,67.6767,67.6767,67.5428,67.6373,364966.0
2016-06-13 15:30:00,85.87,85.93,85.65,85.69,703634.0,67.6373,67.6846,67.464,67.4955,703634.0
2016-06-14 09:30:00,85.45,85.65,85.19,85.4,359153.0,67.3065,67.464,67.1017,67.2671,359153.0
2016-06-14 10:00:00,85.41,85.59,85.26,85.28,324428.0,67.275,67.4168,67.1568,67.1726,324428.0
2016-06-14 10:30:00,85.28,85.41,85.12,85.24,394343.0,67.1726,67.275,67.0466,67.1411,394343.0
2016-06-14 11:00:00,85.24,85.26,85.08,85.16,152783.0,67.1411,67.1568,67.0151,67.0781,152783.0
2016-06-14 11:30:00,85.16,85.5,85.13,85.39,255063.0,67.0781,67.3459,67.0544,67.2592,255063.0
2016-06-14 12:00:00,85.39,85.58,85.27,85.54,135260.0,67.2592,67.4089,67.1647,67.3774,135260.0
2016-06-14 12:30:00,85.54,85.54,85.31,85.35,170870.0,67.3774,67.3774,67.1962,67.2277,170870.0
2016-06-14 13:00:00,85.36,85.39,85.23,85.29,131140.0,67.2356,67.2592,67.1332,67.1805,131140.0
2016-06-14 13:30:00,85.29,85.38,85.15,85.17,181875.0,67.1805,67.2514,67.0702,67.0859,181875.0
2016-06-14 14:00:00,85.18,85.44,85.13,85.44,161775.0,67.0938,67.2986,67.0544,67.2986,161775.0
2016-06-14 14:30:00,85.45,85.45,85.18,85.21,145961.0,67.3065,67.3065,67.0938,67.1174,145961.0
2016-06-14 15:00:00,85.21,85.46,85.13,85.44,294054.0,67.1174,67.3144,67.0544,67.2986,294054.0
2016-06-14 15:30:00,85.43,85.5,85.35,85.5,469657.0,67.2907,67.3459,67.2277,67.3459,469657.0
2016-06-15 09:30:00,85.87,85.92,85.43,85.7,272202.0,67.6373,67.6767,67.2907,67.5034,272202.0
2016-06-15 10:00:00,85.7,85.79,85.19,85.2,225511.0,67.5034,67.5743,67.1017,67.1096,225511.0
2016-06-15 10:30:00,85.21,85.22,84.78,84.79,463002.0,67.1174,67.1253,66.7788,66.7866,463002.0
2016-06-15 11:00:00,84.79,84.98,84.78,84.88,317544.0,66.7866,66.9363,66.7788,66.8575,317544.0
2016-06-15 11:30:00,84.88,84.98,84.81,84.84,251274.0,66.8575,66.9363,66.8024,66.826,251274.0
2016-06-15 12:00:00,84.84,84.87,84.74,84.75,180962.0,66.826,66.8496,66.7472,66.7551,180962.0
2016-06-15 12:30:00,84.75,84.87,84.7,84.72,178078.0,66.7551,66.8496,66.7157,66.7315,178078.0
2016-06-15 13:00:00,84.72,84.73,84.57,84.64,335792.0,66.7315,66.7394,66.6133,66.6685,335792.0
2016-06-15 13:30:00,84.64,84.66,84.59,84.61,416491.0,66.6685,66.6842,66.6291,66.6448,416491.0
2016-06-15 14:00:00,84.61,84.76,84.51,84.53,628054.0,66.6448,66.763,66.5661,66.5818,628054.0
2016-06-15 14:30:00,84.53,84.65,84.46,84.62,536723.0,66.5818,66.6764,66.5267,66.6527,536723.0
2016-06-15 15:00:00,84.61,84.67,84.49,84.52,533565.0,66.6448,66.6921,66.5503,66.574,533565.0
2016-06-15 15:30:00,84.52,84.55,84.15,84.25,903095.0,66.574,66.5976,66.2825,66.3613,903095.0
2016-06-16 09:30:00,84.23,84.23,83.86,83.91,250254.0,66.3455,66.3455,66.0541,66.0935,250254.0
2016-06-16 10:00:00,83.91,83.95,83.59,83.67,490138.0,66.0935,66.125,65.8414,65.9044,490138.0
2016-06-16 10:30:00,83.68,83.83,83.59,83.83,372512.0,65.9123,66.0305,65.8414,66.0305,372512.0
2016-06-16 11:00:00,83.81,84.06,83.79,84.06,217984.0,66.0147,66.2116,65.999,66.2116,217984.0
2016-06-16 11:30:00,84.06,84.13,83.79,83.85,202995.0,66.2116,66.2668,65.999,66.0462,202995.0
2016-06-16 12:00:00,83.84,84.37,83.83,84.29,127331.0,66.0383,66.4558,66.0305,66.3928,127331.0
2016-06-16 12:30:00,84.29,84.46,84.19,84.37,108555.0,66.3928,66.5267,66.314,66.4558,108555.0
2016-06-16 13:00:00,84.37,84.53,84.23,84.25,163685.0,66.4558,66.5818,66.3455,66.3613,163685.0
2016-06-16 13:30:00,84.25,84.31,84.08,84.15,106857.0,66.3613,66.4085,66.2274,66.2825,106857.0
2016-06-16 14:00:00,84.17,84.59,84.15,84.47,185128.0,66.2983,66.6291,66.2825,66.5346,185128.0
2016-06-16 14:30:00,84.47,84.59,84.42,84.43,241052.0,66.5346,66.6291,66.4952,66.5031,241052.0
2016-06-16 15:00:00,84.43,84.68,84.42,84.67,225129.0,66.5031,66.7,66.4952,66.6921,225129.0
2016-06-16 15:30:00,84.67,84.75,84.53,84.6,584667.0,66.6921,66.7551,66.5818,66.637,584667.0
2016-06-17 09:30:00,84.58,84.6,83.78,84.0,1163207.0,66.6212,66.637,65.9911,66.1644,1163207.0
2016-06-17 10:00:00,84.0,84.03,83.61,83.64,295857.0,66.1644,66.188,65.8572,65.8808,295857.0
2016-06-17 10:30:00,83.63,83.77,83.5,83.64,220949.0,65.8729,65.9832,65.7705,65.8808,220949.0
2016-06-17 11:00:00,83.62,83.7,83.45,83.6,318272.0,65.8651,65.9281,65.7311,65.8493,318272.0
2016-06-17 11:30:00,83.59,83.8,83.56,83.78,175209.0,65.8414,66.0068,65.8178,65.9911,175209.0
2016-06-17 12:00:00,83.78,84.07,83.77,83.9,202958.0,65.9911,66.2195,65.9832,66.0856,202958.0
2016-06-17 12:30:00,83.9,83.95,83.77,83.92,223485.0,66.0856,66.125,65.9832,66.1014,223485.0
2016-06-17 13:00:00,83.92,84.08,83.81,84.01,116430.0,66.1014,66.2274,66.0147,66.1722,116430.0
2016-06-17 13:30:00,84.01,84.04,83.92,83.98,104437.0,66.1722,66.1959,66.1014,66.1486,104437.0
2016-06-17 14:00:00,83.98,84.11,83.95,84.05,153316.0,66.1486,66.251,66.125,66.2038,153316.0
2016-06-17 14:30:00,84.05,84.2,84.01,84.17,182446.0,66.2038,66.3219,66.1722,66.2983,182446.0
2016-06-17 15:00:00,84.17,84.22,84.11,84.19,130545.0,66.2983,66.3377,66.251,66.314,130545.0
2016-06-17 15:30:00,84.19,84.19,83.98,84.12,747997.0,66.314,66.314,66.1486,66.2589,747997.0
2016-06-20 09:30:00,85.0,85.34,84.8,84.99,356823.0,66.952,67.2198,66.7945,66.9442,356823.0
2016-06-20 10:00:00,84.98,85.15,84.93,84.99,329034.0,66.9363,67.0702,66.8969,66.9442,329034.0
2016-06-20 10:30:00,84.99,85.01,84.69,84.79,325499.0,66.9442,66.9599,66.7079,66.7866,325499.0
2016-06-20 11:00:00,84.78,84.93,84.76,84.92,224353.0,66.7788,66.8969,66.763,66.889,224353.0
2016-06-20 11:30:00,84.92,85.03,84.84,84.92,255554.0,66.889,66.9757,66.826,66.889,255554.0
2016-06-20 12:00:00,84.92,84.92,84.75,84.79,135299.0,66.889,66.889,66.7551,66.7866,135299.0
2016-06-20 12:30:00,84.79,85.0,84.78,84.9,243654.0,66.7866,66.952,66.7788,66.8733,243654.0
2016-06-20 13:00:00,84.87,84.92,84.68,84.71,298486.0,66.8496,66.889,66.7,66.7236,298486.0
2016-06-20 13:30:00,84.71,84.81,84.67,84.76,143442.0,66.7236,66.8024,66.6921,66.763,143442.0
2016-06-20 14:00:00,84.76,84.8,84.56,84.58,207437.0,66.763,66.7945,66.6055,66.6212,207437.0
2016-06-20 14:30:00,84.58,84.77,84.57,84.67,243091.0,66.6212,66.7709,66.6133,66.6921,243091.0
2016-06-20 15:00:00,84.67,84.68,84.44,84.49,324528.0,66.6921,66.7,66.5109,66.5503,324528.0
2016-06-20 15:30:00,84.49,84.62,84.35,84.45,718919.0,66.5503,66.6527,66.4401,66.5188,718919.0
2016-06-21 09:30:00,84.84,84.98,84.29,84.31,325837.0,66.826,66.9363,66.3928,66.4085,325837.0
2016-06-21 10:00:00,84.3,84.42,84.16,84.28,219892.0,66.4007,66.4952,66.2904,66.3849,219892.0
2016-06-21 10:30:00,84.28,84.32,84.15,84.18,278698.0,66.3849,66.4164,66.2825,66.3061,278698.0
2016-06-21 11:00:00,84.18,84.27,83.93,83.93,274090.0,66.3061,66.377,66.1092,66.1092,274090.0
2016-06-21 11:30:00,83.93,84.09,83.93,84.05,218621.0,66.1092,66.2353,66.1092,66.2038,218621.0
2016-06-21 12:00:00,84.05,84.23,83.99,84.23,259412.0,66.2038,66.3455,66.1565,66.3455,259412.0
2016-06-21 12:30:00,84.23,84.32,84.2,84.26,134549.0,66.3455,66.4164,66.3219,66.3692,134549.0
2016-06-21 13:00:00,84.27,84.34,84.25,84.25,213060.0,66.377,66.4322,66.3613,66.3613,213060.0
2016-06-21 13:30:00,84.25,84.44,84.23,84.41,299355.0,66.3613,66.5109,66.3455,66.4873,299355.0
2016-06-21 14:00:00,84.41,84.57,84.4,84.54,307426.0,66.4873,66.6133,66.4794,66.5897,307426.0
2016-06-21 14:30:00,84.55,84.65,84.5,84.61,316037.0,66.5976,66.6764,66.5582,66.6448,316037.0
2016-06-21 15:00:00,84.61,84.66,84.54,84.62,405861.0,66.6448,66.6842,66.5897,66.6527,405861.0
2016-06-21 15:30:00,84.61,84.65,84.5,84.57,896833.0,66.6448,66.6764,66.5582,66.6133,896833.0
2016-06-22 09:30:00,84.55,84.95,84.46,84.76,405104.0,66.5976,66.9127,66.5267,66.763,405104.0
2016-06-22 10:00:00,84.76,84.81,84.59,84.66,485208.0,66.763,66.8024,66.6291,66.6842,485208.0
2016-06-22 10:30:00,84.65,85.09,84.63,85.0,466622.0,66.6764,67.0229,66.6606,66.952,466622.0
2016-06-22 11:00:00,85.0,85.14,84.99,85.07,373619.0,66.952,67.0623,66.9442,67.0072,373619.0
2016-06-22 11:30:00,85.06,85.06,84.82,84.9,345885.0,66.9993,66.9993,66.8103,66.8733,345885.0
2016-06-22 12:00:00,84.89,84.95,84.6,84.61,296140.0,66.8654,66.9127,66.637,66.6448,296140.0
2016-06-22 12:30:00,84.62,84.66,84.52,84.57,172533.0,66.6527,66.6842,66.574,66.6133,172533.0
2016-06-22 13:00:00,84.56,84.59,84.37,84.46,233470.0,66.6055,66.6291,66.4558,66.5267,233470.0
2016-06-22 13:30:00,84.46,84.74,84.43,84.71,129413.0,66.5267,66.7472,66.5031,66.7236,129413.0
2016-06-22 14:00:00,84.7,84.72,84.56,84.59,202449.0,66.7157,66.7315,66.6055,66.6291,202449.0
2016-06-22 14:30:00,84.59,84.62,84.39,84.55,318708.0,66.6291,66.6527,66.4716,66.5976,318708.0
2016-06-22 15:00:00,84.56,84.64,84.37,84.39,359293.0,66.6055,66.6685,66.4558,66.4716,359293.0
2016-06-22 15:30:00,84.4,84.48,84.23,84.28,816460.0,66.4794,66.5424,66.3455,66.3849,816460.0
2016-06-23 09:30:00,85.1,85.1,84.65,84.82,368984.0,67.0308,67.0308,66.6764,66.8103,368984.0
2016-06-23 10:00:00,84.81,85.14,84.79,85.0,484334.0,66.8024,67.0623,66.7866,66.952,484334.0
2016-06-23 10:30:00,85.01,85.33,84.99,85.25,329756.0,66.9599,67.212,66.9442,67.149,329756.0
2016-06-23 11:00:00,85.26,85.37,85.14,85.37,173802.0,67.1568,67.2435,67.0623,67.2435,173802.0
2016-06-23 11:30:00,85.37,85.6,85.3,85.43,478863.0,67.2435,67.4246,67.1883,67.2907,478863.0
2016-06-23 12:00:00,85.43,85.46,85.26,85.37,261176.0,67.2907,67.3144,67.1568,67.2435,261176.0
2016-06-23 12:30:00,85.36,85.42,85.3,85.39,248654.0,67.2356,67.2829,67.1883,67.2592,248654.0
2016-06-23 13:00:00,85.38,85.55,85.34,85.51,201463.0,67.2514,67.3853,67.2198,67.3538,201463.0
2016-06-23 13:30:00,85.51,85.55,85.41,85.51,329781.0,67.3538,67.3853,67.275,67.3538,329781.0
2016-06-23 14:00:00,85.51,85.56,85.45,85.56,204430.0,67.3538,67.3931,67.3065,67.3931,204430.0
2016-06-23 14:30:00,85.57,85.65,85.5,85.52,261984.0,67.401,67.464,67.3459,67.3616,261984.0
2016-06-23 15:00:00,85.52,85.54,85.43,85.48,459445.0,67.3616,67.3774,67.2907,67.3301,459445.0
2016-06-23 15:30:00,85.48,85.77,85.47,85.75,842776.0,67.3301,67.5585,67.3222,67.5428,842776.0
2016-06-24 09:30:00,83.77,84.65,83.54,84.52,984027.0,65.9832,66.6764,65.802,66.574,984027.0
2016-06-24 10:00:00,84.51,84.81,84.38,84.51,472924.0,66.5661,66.8024,66.4637,66.5661,472924.0
2016-06-24 10:30:00,84.5,84.57,84.27,84.32,255636.0,66.5582,66.6133,66.377,66.4164,255636.0
2016-06-24 11:00:00,84.34,84.49,84.06,84.3,363939.0,66.4322,66.5503,66.2116,66.4007,363939.0
2016-06-24 11:30:00,84.29,84.31,83.95,84.12,364485.0,66.3928,66.4085,66.125,66.2589,364485.0
2016-06-24 12:00:00,84.12,84.18,83.65,83.74,327622.0,66.2589,66.3061,65.8887,65.9596,327622.0
2016-06-24 12:30:00,83.74,83.83,83.52,83.61,366068.0,65.9596,66.0305,65.7863,65.8572,366068.0
2016-06-24 13:00:00,83.63,83.78,83.6,83.68,273653.0,65.8729,65.9911,65.8493,65.9123,273653.0
2016-06-24 13:30:00,83.68,83.85,83.59,83.75,267483.0,65.9123,66.0462,65.8414,65.9675,267483.0
2016-06-24 14:00:00,83.75,83.85,83.51,83.55,303007.0,65.9675,66.0462,65.7784,65.8099,303007.0
2016-06-24 14:30:00,83.54,83.81,83.35,83.66,235801.0,65.802,66.0147,65.6524,65.8966,235801.0
2016-06-24 15:00:00,83.66,83.71,83.05,83.19,329231.0,65.8966,65.9359,65.4161,65.5264,329231.0
2016-06-24 15:30:00,83.19,83.81,83.17,83.28,922500.0,65.5264,66.0147,65.5106,65.5972,922500.0
2016-06-27 09:30:00,81.27,82.13,80.52,81.64,706194.0,64.014,64.6914,63.4233,64.3055,706194.0
2016-06-27 10:00:00,81.63,81.76,81.25,81.28,570595.0,64.2976,64.4,63.9983,64.0219,570595.0
2016-06-27 10:30:00,81.28,81.61,81.04,81.11,470544.0,64.0219,64.2818,63.8329,63.888,470544.0
2016-06-27 11:00:00,81.09,81.61,81.06,81.59,412812.0,63.8722,64.2818,63.8486,64.2661,412812.0
2016-06-27 11:30:00,81.58,81.98,81.56,81.85,304621.0,64.2582,64.5733,64.2425,64.4709,304621.0
2016-06-27 12:00:00,81.85,82.19,81.75,82.16,343149.0,64.4709,64.7387,64.3921,64.7151,343149.0
2016-06-27 12:30:00,82.16,82.17,81.98,82.14,331678.0,64.7151,64.7229,64.5733,64.6993,331678.0
2016-06-27 13:00:00,82.15,82.45,82.09,82.3,271784.0,64.7072,64.9435,64.6599,64.8253,271784.0
2016-06-27 13:30:00,82.3,82.3,81.98,82.21,239903.0,64.8253,64.8253,64.5733,64.7544,239903.0
2016-06-27 14:00:00,82.21,82.24,82.0,82.22,279638.0,64.7544,64.7781,64.589,64.7623,279638.0
2016-06-27 14:30:00,82.23,82.29,81.98,82.1,430335.0,64.7702,64.8175,64.5733,64.6678,430335.0
2016-06-27 15:00:00,82.11,82.22,81.93,82.17,464346.0,64.6757,64.7623,64.5339,64.7229,464346.0
2016-06-27 15:30:00,82.17,82.65,82.11,82.39,955446.0,64.7229,65.101,64.6757,64.8962,955446.0
2016-06-28 09:30:00,83.0,83.23,82.76,83.16,737738.0,65.3767,65.5579,65.1877,65.5027,737738.0
2016-06-28 10:00:00,83.16,83.35,83.12,83.29,393843.0,65.5027,65.6524,65.4712,65.6051,393843.0
2016-06-28 10:30:00,83.29,83.8,83.28,83.73,373715.0,65.6051,66.0068,65.5972,65.9517,373715.0
2016-06-28 11:00:00,83.73,84.13,83.67,84.0,542150.0,65.9517,66.2668,65.9044,66.1644,542150.0
2016-06-28 11:30:00,84.02,84.22,83.97,84.18,297288.0,66.1801,66.3377,66.1407,66.3061,297288.0
2016-06-28 12:00:00,84.19,84.22,84.04,84.15,269925.0,66.314,66.3377,66.1959,66.2825,269925.0
2016-06-28 12:30:00,84.16,84.29,84.08,84.11,265992.0,66.2904,66.3928,66.2274,66.251,265992.0
2016-06-28 13:00:00,84.11,84.11,83.76,83.8,334545.0,66.251,66.251,65.9753,66.0068,334545.0
2016-06-28 13:30:00,83.8,83.8,83.54,83.55,191788.0,66.0068,66.0068,65.802,65.8099,191788.0
2016-06-28 14:00:00,83.56,83.64,83.48,83.57,290290.0,65.8178,65.8808,65.7548,65.8257,290290.0
2016-06-28 14:30:00,83.57,84.18,83.56,84.15,306747.0,65.8257,66.3061,65.8178,66.2825,306747.0
2016-06-28 15:00:00,84.14,84.18,83.87,83.93,350382.0,66.2746,66.3061,66.062,66.1092,350382.0
2016-06-28 15:30:00,83.92,84.18,83.9,84.15,662563.0,66.1014,66.3061,66.0856,66.2825,662563.0
2016-06-29 09:30:00,84.34,85.08,84.34,84.69,491276.0,66.4322,67.0151,66.4322,66.7079,491276.0
2016-06-29 10:00:00,84.69,85.33,84.68,85.2,348460.0,66.7079,67.212,66.7,67.1096,348460.0
2016-06-29 10:30:00,85.22,85.34,85.15,85.27,311182.0,67.1253,67.2198,67.0702,67.1647,311182.0
2016-06-29 11:00:00,85.27,85.34,85.16,85.28,306286.0,67.1647,67.2198,67.0781,67.1726,306286.0
2016-06-29 11:30:00,85.29,85.44,85.24,85.44,216947.0,67.1805,67.2986,67.1411,67.2986,216947.0
2016-06-29 12:00:00,85.45,85.58,85.42,85.48,185124.0,67.3065,67.4089,67.2829,67.3301,185124.0
2016-06-29 12:30:00,85.48,85.51,85.36,85.45,174323.0,67.3301,67.3538,67.2356,67.3065,174323.0
2016-06-29 13:00:00,85.45,85.58,85.37,85.45,271152.0,67.3065,67.4089,67.2435,67.3065,271152.0
2016-06-29 13:30:00,85.45,85.52,85.38,85.45,314924.0,67.3065,67.3616,67.2514,67.3065,314924.0
2016-06-29 14:00:00,85.45,85.69,85.4,85.67,230472.0,67.3065,67.4955,67.2671,67.4798,230472.0
2016-06-29 14:30:00,85.67,85.71,85.46,85.58,260140.0,67.4798,67.5113,67.3144,67.4089,260140.0
2016-06-29 15:00:00,85.58,85.73,85.57,85.71,292839.0,67.4089,67.527,67.401,67.5113,292839.0
2016-06-29 15:30:00,85.72,85.72,85.4,85.44,670777.0,67.5192,67.5192,67.2671,67.2986,670777.0
2016-06-30 09:30:00,85.75,86.02,85.71,85.87,445313.0,67.5428,67.7555,67.5113,67.6373,445313.0
2016-06-30 10:00:00,85.87,86.09,85.71,86.08,303573.0,67.6373,67.8106,67.5113,67.8027,303573.0
2016-06-30 10:30:00,86.07,86.31,86.06,86.17,344394.0,67.7948,67.9839,67.787,67.8736,344394.0
2016-06-30 11:00:00,86.17,86.22,86.04,86.17,250020.0,67.8736,67.913,67.7712,67.8736,250020.0
2016-06-30 11:30:00,86.17,86.4,86.17,86.4,300673.0,67.8736,68.0548,67.8736,68.0548,300673.0
2016-06-30 12:00:00,86.4,86.82,86.38,86.75,351014.0,68.0548,68.3856,68.039,68.3305,351014.0
2016-06-30 12:30:00,86.75,86.8,86.6,86.75,275065.0,68.3305,68.3698,68.2123,68.3305,275065.0
2016-06-30 13:00:00,86.76,86.79,86.66,86.69,213206.0,68.3383,68.362,68.2596,68.2832,213206.0
2016-06-30 13:30:00,86.7,86.72,86.61,86.7,254231.0,68.2911,68.3068,68.2202,68.2911,254231.0
2016-06-30 14:00:00,86.7,86.91,86.69,86.82,341771.0,68.2911,68.4565,68.2832,68.3856,341771.0
2016-06-30 14:30:00,86.83,86.91,86.67,86.85,387598.0,68.3935,68.4565,68.2674,68.4092,387598.0
2016-06-30 15:00:00,86.86,86.9,86.6,86.72,339584.0,68.4171,68.4486,68.2123,68.3068,339584.0
2016-06-30 15:30:00,86.73,86.79,86.53,86.77,909310.0,68.3147,68.362,68.1572,68.3462,909310.0
2016-07-01 09:30:00,86.87,87.08,86.56,87.04,288985.0,68.425,68.5904,68.1808,68.5589,288985.0
2016-07-01 10:00:00,87.04,87.38,87.04,87.3,301693.0,68.5589,68.8267,68.5589,68.7637,301693.0
2016-07-01 10:30:00,87.3,87.31,87.16,87.19,251178.0,68.7637,68.7716,68.6534,68.677,251178.0
2016-07-01 11:00:00,87.19,87.23,87.07,87.15,198877.0,68.677,68.7085,68.5825,68.6455,198877.0
2016-07-01 11:30:00,87.16,87.25,86.94,87.04,253574.0,68.6534,68.7243,68.4801,68.5589,253574.0
2016-07-01 12:00:00,87.04,87.1,86.92,86.97,217535.0,68.5589,68.6061,68.4644,68.5038,217535.0
2016-07-01 12:30:00,86.96,87.05,86.89,86.93,143259.0,68.4959,68.5668,68.4407,68.4722,143259.0
2016-07-01 13:00:00,86.93,87.1,86.9,86.91,165594.0,68.4722,68.6061,68.4486,68.4565,165594.0
2016-07-01 13:30:00,86.9,87.01,86.89,86.91,189998.0,68.4486,68.5353,68.4407,68.4565,189998.0
2016-07-01 14:00:00,86.91,87.08,86.91,87.04,228138.0,68.4565,68.5904,68.4565,68.5589,228138.0
2016-07-01 14:30:00,87.04,87.05,86.87,86.95,183088.0,68.5589,68.5668,68.425,68.488,183088.0
2016-07-01 15:00:00,86.95,87.25,86.95,87.12,260950.0,68.488,68.7243,68.488,68.6219,260950.0
2016-07-01 15:30:00,87.11,87.14,86.91,86.99,514597.0,68.614,68.6377,68.4565,68.5195,514597.0
2016-07-05 09:30:00,86.93,87.32,86.79,87.19,429829.0,68.4722,68.7794,68.362,68.677,429829.0
2016-07-05 10:00:00,87.2,87.99,87.16,87.8,501023.0,68.6849,69.3072,68.6534,69.1575,501023.0
2016-07-05 10:30:00,87.8,87.81,87.5,87.73,333783.0,69.1575,69.1654,68.9212,69.1024,333783.0
2016-07-05 11:00:00,87.73,87.76,87.4,87.48,341866.0,69.1024,69.126,68.8424,68.9055,341866.0
2016-07-05 11:30:00,87.48,87.49,87.16,87.25,378616.0,68.9055,68.9133,68.6534,68.7243,378616.0
2016-07-05 12:00:00,87.26,87.28,87.05,87.19,190564.0,68.7322,68.7479,68.5668,68.677,190564.0
2016-07-05 12:30:00,87.18,87.29,87.1,87.17,240737.0,68.6692,68.7558,68.6061,68.6613,240737.0
2016-07-05 13:00:00,87.18,87.22,87.07,87.08,295465.0,68.6692,68.7007,68.5825,68.5904,295465.0
2016-07-05 13:30:00,87.08,87.21,86.99,87.05,236681.0,68.5904,68.6928,68.5195,68.5668,236681.0
2016-07-05 14:00:00,87.05,87.17,87.01,87.09,196378.0,68.5668,68.6613,68.5353,68.5983,196378.0
2016-07-05 14:30:00,87.1,87.14,86.95,86.97,220039.0,68.6061,68.6377,68.488,68.5038,220039.0
2016-07-05 15:00:00,86.96,87.2,86.91,87.15,253225.0,68.4959,68.6849,68.4565,68.6455,253225.0
2016-07-05 15:30:00,87.16,87.31,87.04,87.05,648896.0,68.6534,68.7716,68.5589,68.5668,648896.0
2016-07-06 09:30:00,86.47,87.19,86.35,87.19,395823.0,68.4448,69.0147,68.3498,69.0147,395823.0
2016-07-06 10:00:00,87.2,87.51,86.9,86.96,408935.0,69.0226,69.268,68.7852,68.8327,408935.0
2016-07-06 10:30:00,86.95,87.18,86.87,87.1,355906.0,68.8248,69.0068,68.7614,68.9435,355906.0
2016-07-06 11:00:00,87.11,87.34,87.01,87.25,275868.0,68.9514,69.1335,68.8723,69.0622,275868.0
2016-07-06 11:30:00,87.24,87.44,87.14,87.38,224648.0,69.0543,69.2126,68.9752,69.1651,224648.0
2016-07-06 12:00:00,87.38,87.5,87.27,87.38,204662.0,69.1651,69.2601,69.0781,69.1651,204662.0
2016-07-06 12:30:00,87.39,87.47,87.31,87.39,129005.0,69.173,69.2364,69.1097,69.173,129005.0
2016-07-06 13:00:00,87.4,87.51,87.36,87.42,147633.0,69.181,69.268,69.1493,69.1968,147633.0
2016-07-06 13:30:00,87.42,87.49,87.24,87.24,163295.0,69.1968,69.2522,69.0543,69.0543,163295.0
2016-07-06 14:00:00,87.25,87.3,87.07,87.19,234973.0,69.0622,69.1018,68.9197,69.0147,234973.0
2016-07-06 14:30:00,87.19,87.45,87.17,87.45,191564.0,69.0147,69.2205,68.9989,69.2205,191564.0
2016-07-06 15:00:00,87.44,87.45,87.33,87.4,363807.0,69.2126,69.2205,69.1255,69.181,363807.0
2016-07-06 15:30:00,87.4,87.55,87.37,87.44,712246.0,69.181,69.2997,69.1572,69.2126,712246.0
2016-07-07 09:30:00,87.17,87.79,87.13,87.74,445993.0,68.9989,69.4897,68.9672,69.4501,445993.0
2016-07-07 10:00:00,87.73,87.97,87.71,87.95,257619.0,69.4422,69.6321,69.4263,69.6163,257619.0
2016-07-07 10:30:00,87.96,88.1,87.89,88.02,296783.0,69.6242,69.735,69.5688,69.6717,296783.0
2016-07-07 11:00:00,88.02,88.02,87.8,87.86,242804.0,69.6717,69.6717,69.4976,69.5451,242804.0
2016-07-07 11:30:00,87.85,87.89,87.67,87.72,180740.0,69.5371,69.5688,69.3947,69.4342,180740.0
2016-07-07 12:00:00,87.72,87.86,87.71,87.86,157461.0,69.4342,69.5451,69.4263,69.5451,157461.0
2016-07-07 12:30:00,87.86,87.87,87.53,87.56,168215.0,69.5451,69.553,69.2839,69.3076,168215.0
2016-07-07 13:00:00,87.57,87.67,87.57,87.64,417666.0,69.3155,69.3947,69.3155,69.3709,417666.0
2016-07-07 13:30:00,87.64,87.67,87.54,87.67,171936.0,69.3709,69.3947,69.2918,69.3947,171936.0
2016-07-07 14:00:00,87.67,87.67,87.45,87.54,249594.0,69.3947,69.3947,69.2205,69.2918,249594.0
2016-07-07 14:30:00,87.55,87.58,87.42,87.47,229711.0,69.2997,69.3234,69.1968,69.2364,229711.0
2016-07-07 15:00:00,87.46,87.57,87.44,87.55,299974.0,69.2284,69.3155,69.2126,69.2997,299974.0
2016-07-07 15:30:00,87.56,87.65,87.49,87.5,861935.0,69.3076,69.3788,69.2522,69.2601,861935.0
2016-07-08 09:30:00,87.87,88.18,87.52,87.6,385634.0,69.553,69.7984,69.2759,69.3393,385634.0
2016-07-08 10:00:00,87.61,88.01,87.59,87.93,330082.0,69.3472,69.6638,69.3313,69.6005,330082.0
2016-07-08 10:30:00,87.93,88.3,87.93,88.3,301048.0,69.6005,69.8933,69.6005,69.8933,301048.0
2016-07-08 11:00:00,88.3,88.46,88.27,88.34,199029.0,69.8933,70.02,69.8696,69.925,199029.0
2016-07-08 11:30:00,88.34,88.39,88.17,88.32,157702.0,69.925,69.9646,69.7904,69.9092,157702.0
2016-07-08 12:00:00,88.31,88.32,88.21,88.22,176346.0,69.9013,69.9092,69.8221,69.83,176346.0
2016-07-08 12:30:00,88.22,88.25,88.13,88.14,164077.0,69.83,69.8538,69.7588,69.7667,164077.0
2016-07-08 13:00:00,88.15,88.34,88.15,88.32,128880.0,69.7746,69.925,69.7746,69.9092,128880.0
2016-07-08 13:30:00,88.33,88.36,88.24,88.33,190407.0,69.9171,69.9408,69.8459,69.9171,190407.0
2016-07-08 14:00:00,88.34,88.48,88.28,88.45,192077.0,69.925,70.0358,69.8775,70.0121,192077.0
2016-07-08 14:30:00,88.44,88.55,88.42,88.49,244394.0,70.0042,70.0912,69.9883,70.0437,244394.0
2016-07-08 15:00:00,88.5,88.56,88.21,88.22,310261.0,70.0517,70.0991,69.8221,69.83,310261.0
2016-07-08 15:30:00,88.22,88.37,88.09,88.34,719094.0,69.83,69.9488,69.7271,69.925,719094.0
2016-07-11 09:30:00,88.36,88.63,88.29,88.36,276154.0,69.9408,70.1546,69.8854,69.9408,276154.0
2016-07-11 10:00:00,88.37,88.42,88.22,88.31,245423.0,69.9488,69.9883,69.83,69.9013,245423.0
2016-07-11 10:30:00,88.31,88.4,88.22,88.3,257262.0,69.9013,69.9725,69.83,69.8933,257262.0
2016-07-11 11:00:00,88.29,88.69,88.27,88.66,367582.0,69.8854,70.202,69.8696,70.1783,367582.0
2016-07-11 11:30:00,88.67,88.83,88.65,88.79,217664.0,70.1862,70.3129,70.1704,70.2812,217664.0
2016-07-11 12:00:00,88.8,88.84,88.73,88.77,165282.0,70.2891,70.3208,70.2337,70.2654,165282.0
2016-07-11 12:30:00,88.78,88.91,88.77,88.83,138451.0,70.2733,70.3762,70.2654,70.3129,138451.0
2016-07-11 13:00:00,88.84,88.88,88.77,88.78,105146.0,70.3208,70.3524,70.2654,70.2733,105146.0
2016-07-11 13:30:00,88.77,88.85,88.76,88.76,217249.0,70.2654,70.3287,70.2575,70.2575,217249.0
2016-07-11 14:00:00,88.76,88.78,88.6,88.65,212314.0,70.2575,70.2733,70.1308,70.1704,212314.0
2016-07-11 14:30:00,88.65,88.79,88.63,88.64,185630.0,70.1704,70.2812,70.1546,70.1625,185630.0
2016-07-11 15:00:00,88.64,88.76,88.62,88.75,232839.0,70.1625,70.2575,70.1466,70.2495,232839.0
2016-07-11 15:30:00,88.76,88.76,88.5,88.52,424568.0,70.2575,70.2575,70.0517,70.0675,424568.0
2016-07-12 09:30:00,88.73,88.82,88.5,88.61,583088.0,70.2337,70.3049,70.0517,70.1387,583088.0
2016-07-12 10:00:00,88.62,88.79,88.53,88.71,300387.0,70.1466,70.2812,70.0754,70.2179,300387.0
2016-07-12 10:30:00,88.72,88.87,88.7,88.85,252408.0,70.2258,70.3445,70.21,70.3287,252408.0
2016-07-12 11:00:00,88.85,88.94,88.78,88.92,211786.0,70.3287,70.3999,70.2733,70.3841,211786.0
2016-07-12 11:30:00,88.93,89.08,88.93,89.04,245944.0,70.392,70.5107,70.392,70.4791,245944.0
2016-07-12 12:00:00,89.04,89.11,88.98,89.1,169384.0,70.4791,70.5345,70.4316,70.5266,169384.0
2016-07-12 12:30:00,89.11,89.23,89.09,89.22,187433.0,70.5345,70.6295,70.5187,70.6216,187433.0
2016-07-12 13:00:00,89.22,89.24,89.13,89.23,146747.0,70.6216,70.6374,70.5503,70.6295,146747.0
2016-07-12 13:30:00,89.23,89.25,89.14,89.15,229899.0,70.6295,70.6453,70.5582,70.5662,229899.0
2016-07-12 14:00:00,89.15,89.2,89.06,89.12,231071.0,70.5662,70.6057,70.4949,70.5424,231071.0
2016-07-12 14:30:00,89.11,89.18,88.98,89.0,213348.0,70.5345,70.5899,70.4316,70.4474,213348.0
2016-07-12 15:00:00,89.0,89.12,88.93,88.95,271835.0,70.4474,70.5424,70.392,70.4078,271835.0
2016-07-12 15:30:00,88.95,89.06,88.87,88.91,538173.0,70.4078,70.4949,70.3445,70.3762,538173.0
2016-07-13 09:30:00,88.92,89.23,88.77,88.79,386125.0,70.3841,70.6295,70.2654,70.2812,386125.0
2016-07-13 10:00:00,88.79,88.87,88.53,88.57,234375.0,70.2812,70.3445,70.0754,70.1071,234375.0
2016-07-13 10:30:00,88.57,89.0,88.56,88.91,194284.0,70.1071,70.4474,70.0991,70.3762,194284.0
2016-07-13 11:00:00,88.92,88.96,88.75,88.9,216022.0,70.3841,70.4158,70.2495,70.3683,216022.0
2016-07-13 11:30:00,88.89,88.93,88.81,88.86,214291.0,70.3604,70.392,70.297,70.3366,214291.0
2016-07-13 12:00:00,88.87,88.92,88.58,88.59,245584.0,70.3445,70.3841,70.115,70.1229,245584.0
2016-07-13 12:30:00,88.59,88.61,88.54,88.56,194511.0,70.1229,70.1387,70.0833,70.0991,194511.0
2016-07-13 13:00:00,88.56,88.57,88.55,88.57,292691.0,70.0991,70.1071,70.0912,70.1071,292691.0
2016-07-13 13:30:00,88.57,88.61,88.46,88.51,406405.0,70.1071,70.1387,70.02,70.0596,406405.0
2016-07-13 14:00:00,88.52,88.72,88.46,88.67,345932.0,70.0675,70.2258,70.02,70.1862,345932.0
2016-07-13 14:30:00,88.68,88.71,88.55,88.67,412307.0,70.1941,70.2179,70.0912,70.1862,412307.0
2016-07-13 15:00:00,88.67,88.82,88.64,88.67,347298.0,70.1862,70.3049,70.1625,70.1862,347298.0
2016-07-13 15:30:00,88.67,88.78,88.65,88.72,712746.0,70.1862,70.2733,70.1704,70.2258,712746.0
2016-07-14 09:30:00,89.13,89.24,88.9,89.09,360189.0,70.5503,70.6374,70.3683,70.5187,360189.0
2016-07-14 10:00:00,89.09,89.19,88.94,88.95,293572.0,70.5187,70.5978,70.3999,70.4078,293572.0
2016-07-14 10:30:00,88.95,89.06,88.85,88.93,200276.0,70.4078,70.4949,70.3287,70.392,200276.0
2016-07-14 11:00:00,88.94,89.02,88.91,88.96,195377.0,70.3999,70.4633,70.3762,70.4158,195377.0
2016-07-14 11:30:00,88.97,89.02,88.9,88.98,152126.0,70.4237,70.4633,70.3683,70.4316,152126.0
2016-07-14 12:00:00,88.99,89.0,88.85,88.88,126092.0,70.4395,70.4474,70.3287,70.3524,126092.0
2016-07-14 12:30:00,88.87,88.95,88.83,88.88,164178.0,70.3445,70.4078,70.3129,70.3524,164178.0
2016-07-14 13:00:00,88.88,88.89,88.66,88.66,154609.0,70.3524,70.3604,70.1783,70.1783,154609.0
2016-07-14 13:30:00,88.66,88.79,88.66,88.75,201218.0,70.1783,70.2812,70.1783,70.2495,201218.0
2016-07-14 14:00:00,88.76,88.91,88.67,88.91,217651.0,70.2575,70.3762,70.1862,70.3762,217651.0
2016-07-14 14:30:00,88.91,88.92,88.82,88.91,177250.0,70.3762,70.3841,70.3049,70.3762,177250.0
2016-07-14 15:00:00,88.91,88.96,88.85,88.93,289871.0,70.3762,70.4158,70.3287,70.392,289871.0
2016-07-14 15:30:00,88.93,88.99,88.8,88.81,460917.0,70.392,70.4395,70.2891,70.297,460917.0
2016-07-15 09:30:00,89.25,89.27,88.9,88.92,690725.0,70.6453,70.6611,70.3683,70.3841,690725.0
2016-07-15 10:00:00,88.92,88.96,88.51,88.67,321925.0,70.3841,70.4158,70.0596,70.1862,321925.0
2016-07-15 10:30:00,88.68,88.84,88.48,88.52,271894.0,70.1941,70.3208,70.0358,70.0675,271894.0
2016-07-15 11:00:00,88.51,88.61,88.25,88.26,199653.0,70.0596,70.1387,69.8538,69.8617,199653.0
2016-07-15 11:30:00,88.26,88.33,88.13,88.26,251180.0,69.8617,69.9171,69.7588,69.8617,251180.0
2016-07-15 12:00:00,88.27,88.4,88.23,88.36,174465.0,69.8696,69.9725,69.8379,69.9408,174465.0
2016-07-15 12:30:00,88.35,88.38,88.12,88.17,164029.0,69.9329,69.9567,69.7509,69.7904,164029.0
2016-07-15 13:00:00,88.17,88.36,88.16,88.23,171563.0,69.7904,69.9408,69.7825,69.8379,171563.0
2016-07-15 13:30:00,88.24,88.42,88.24,88.29,201295.0,69.8459,69.9883,69.8459,69.8854,201295.0
2016-07-15 14:00:00,88.3,88.4,88.2,88.27,209434.0,69.8933,69.9725,69.8142,69.8696,209434.0
2016-07-15 14:30:00,88.28,88.33,88.08,88.09,358327.0,69.8775,69.9171,69.7192,69.7271,358327.0
2016-07-15 15:00:00,88.09,88.47,88.08,88.45,316807.0,69.7271,70.0279,69.7192,70.0121,316807.0
2016-07-15 15:30:00,88.45,88.49,88.29,88.35,578663.0,70.0121,70.0437,69.8854,69.9329,578663.0
2016-07-18 09:30:00,88.43,88.5,88.03,88.31,371698.0,69.9962,70.0517,69.6796,69.9013,371698.0
2016-07-18 10:00:00,88.3,88.53,88.16,88.45,241376.0,69.8933,70.0754,69.7825,70.0121,241376.0
2016-07-18 10:30:00,88.45,88.69,88.39,88.4,271213.0,70.0121,70.202,69.9646,69.9725,271213.0
2016-07-18 11:00:00,88.39,88.41,88.16,88.17,273619.0,69.9646,69.9804,69.7825,69.7904,273619.0
2016-07-18 11:30:00,88.17,88.33,88.1,88.23,167418.0,69.7904,69.9171,69.735,69.8379,167418.0
2016-07-18 12:00:00,88.23,88.33,88.1,88.12,171621.0,69.8379,69.9171,69.735,69.7509,171621.0
2016-07-18 12:30:00,88.13,88.2,88.11,88.14,109576.0,69.7588,69.8142,69.743,69.7667,109576.0
2016-07-18 13:00:00,88.14,88.16,88.0,88.08,117467.0,69.7667,69.7825,69.6559,69.7192,117467.0
2016-07-18 13:30:00,88.08,88.12,88.04,88.07,176040.0,69.7192,69.7509,69.6875,69.7113,176040.0
2016-07-18 14:00:00,88.07,88.11,88.03,88.11,182623.0,69.7113,69.743,69.6796,69.743,182623.0
2016-07-18 14:30:00,88.11,88.24,88.11,88.2,151999.0,69.743,69.8459,69.743,69.8142,151999.0
2016-07-18 15:00:00,88.2,88.27,88.16,88.23,148324.0,69.8142,69.8696,69.7825,69.8379,148324.0
2016-07-18 15:30:00,88.23,88.3,88.17,88.19,266280.0,69.8379,69.8933,69.7904,69.8063,266280.0
2016-07-19 09:30:00,88.07,88.54,88.0,88.4,292069.0,69.7113,70.0833,69.6559,69.9725,292069.0
2016-07-19 10:00:00,88.38,88.58,88.32,88.44,202787.0,69.9567,70.115,69.9092,70.0042,202787.0
2016-07-19 10:30:00,88.44,88.46,88.24,88.38,185353.0,70.0042,70.02,69.8459,69.9567,185353.0
2016-07-19 11:00:00,88.38,88.48,88.3,88.46,117142.0,69.9567,70.0358,69.8933,70.02,117142.0
2016-07-19 11:30:00,88.45,88.46,88.17,88.3,244584.0,70.0121,70.02,69.7904,69.8933,244584.0
2016-07-19 12:00:00,88.31,88.38,88.15,88.32,190736.0,69.9013,69.9567,69.7746,69.9092,190736.0
2016-07-19 12:30:00,88.32,88.37,88.25,88.29,136572.0,69.9092,69.9488,69.8538,69.8854,136572.0
2016-07-19 13:00:00,88.29,88.36,88.15,88.17,101516.0,69.8854,69.9408,69.7746,69.7904,101516.0
2016-07-19 13:30:00,88.17,88.23,88.08,88.17,173593.0,69.7904,69.8379,69.7192,69.7904,173593.0
2016-07-19 14:00:00,88.17,88.31,88.16,88.26,176246.0,69.7904,69.9013,69.7825,69.8617,176246.0
2016-07-19 14:30:00,88.26,88.37,88.2,88.23,194181.0,69.8617,69.9488,69.8142,69.8379,194181.0
2016-07-19 15:00:00,88.24,88.35,88.22,88.31,209065.0,69.8459,69.9329,69.83,69.9013,209065.0
2016-07-19 15:30:00,88.32,88.37,88.27,88.36,227651.0,69.9092,69.9488,69.8696,69.9408,227651.0
2016-07-20 09:30:00,87.86,88.77,87.86,88.72,353189.0,69.5451,70.2654,69.5451,70.2258,353189.0
2016-07-20 10:00:00,88.73,88.9,88.58,88.71,227573.0,70.2337,70.3683,70.115,70.2179,227573.0
2016-07-20 10:30:00,88.71,89.01,88.62,88.78,244584.0,70.2179,70.4553,70.1466,70.2733,244584.0
2016-07-20 11:00:00,88.78,88.95,88.76,88.87,204170.0,70.2733,70.4078,70.2575,70.3445,204170.0
2016-07-20 11:30:00,88.88,88.93,88.81,88.83,151450.0,70.3524,70.392,70.297,70.3129,151450.0
2016-07-20 12:00:00,88.82,88.9,88.77,88.83,196719.0,70.3049,70.3683,70.2654,70.3129,196719.0
2016-07-20 12:30:00,88.83,88.91,88.79,88.89,95044.0,70.3129,70.3762,70.2812,70.3604,95044.0
2016-07-20 13:00:00,88.89,88.95,88.84,88.93,93045.0,70.3604,70.4078,70.3208,70.392,93045.0
2016-07-20 13:30:00,88.93,88.97,88.85,88.92,100331.0,70.392,70.4237,70.3287,70.3841,100331.0
2016-07-20 14:00:00,88.93,88.97,88.86,88.86,158814.0,70.392,70.4237,70.3366,70.3366,158814.0
2016-07-20 14:30:00,88.86,88.94,88.83,88.88,136097.0,70.3366,70.3999,70.3129,70.3524,136097.0
2016-07-20 15:00:00,88.87,88.91,88.78,88.82,131883.0,70.3445,70.3762,70.2733,70.3049,131883.0
2016-07-20 15:30:00,88.83,88.93,88.7,88.74,345352.0,70.3129,70.392,70.21,70.2416,345352.0
2016-07-21 09:30:00,88.42,88.66,88.31,88.56,352153.0,69.9883,70.1783,69.9013,70.0991,352153.0
2016-07-21 10:00:00,88.58,88.59,88.42,88.51,233239.0,70.115,70.1229,69.9883,70.0596,233239.0
2016-07-21 10:30:00,88.53,88.57,88.39,88.47,267132.0,70.0754,70.1071,69.9646,70.0279,267132.0
2016-07-21 11:00:00,88.47,88.57,88.34,88.5,148478.0,70.0279,70.1071,69.925,70.0517,148478.0
2016-07-21 11:30:00,88.5,88.5,88.19,88.37,149289.0,70.0517,70.0517,69.8063,69.9488,149289.0
2016-07-21 12:00:00,88.37,88.47,88.36,88.42,100618.0,69.9488,70.0279,69.9408,69.9883,100618.0
2016-07-21 12:30:00,88.42,88.46,88.33,88.4,92914.0,69.9883,70.02,69.9171,69.9725,92914.0
2016-07-21 13:00:00,88.41,88.45,88.24,88.26,168667.0,69.9804,70.0121,69.8459,69.8617,168667.0
2016-07-21 13:30:00,88.27,88.32,88.11,88.17,147009.0,69.8696,69.9092,69.743,69.7904,147009.0
2016-07-21 14:00:00,88.17,88.18,88.06,88.14,145883.0,69.7904,69.7984,69.7034,69.7667,145883.0
2016-07-21 14:30:00,88.14,88.16,87.98,87.98,165603.0,69.7667,69.7825,69.64,69.64,165603.0
2016-07-21 15:00:00,87.97,88.04,87.84,88.03,232772.0,69.6321,69.6875,69.5292,69.6796,232772.0
2016-07-21 15:30:00,88.03,88.06,87.86,87.94,1091539.0,69.6796,69.7034,69.5451,69.6084,1091539.0
2016-07-22 09:30:00,87.83,87.83,86.75,86.82,845214.0,69.5213,69.5213,68.6665,68.7219,845214.0
2016-07-22 10:00:00,86.82,86.92,86.25,86.26,881870.0,68.7219,68.801,68.2707,68.2786,881870.0
2016-07-22 10:30:00,86.27,86.81,86.27,86.59,660359.0,68.2865,68.7139,68.2865,68.5398,660359.0
2016-07-22 11:00:00,86.59,86.69,86.31,86.48,621121.0,68.5398,68.619,68.3182,68.4527,621121.0
2016-07-22 11:30:00,86.46,86.79,86.46,86.7,530403.0,68.4369,68.6981,68.4369,68.6269,530403.0
2016-07-22 12:00:00,86.71,86.75,86.64,86.7,326520.0,68.6348,68.6665,68.5794,68.6269,326520.0
2016-07-22 12:30:00,86.7,86.71,86.65,86.67,334452.0,68.6269,68.6348,68.5873,68.6031,334452.0
2016-07-22 13:00:00,86.66,86.73,86.66,86.72,307096.0,68.5952,68.6506,68.5952,68.6427,307096.0
2016-07-22 13:30:00,86.72,86.73,86.65,86.7,401054.0,68.6427,68.6506,68.5873,68.6269,401054.0
2016-07-22 14:00:00,86.7,86.71,86.68,86.7,339438.0,68.6269,68.6348,68.611,68.6269,339438.0
2016-07-22 14:30:00,86.7,86.75,86.68,86.7,707913.0,68.6269,68.6665,68.611,68.6269,707913.0
2016-07-22 15:00:00,86.7,87.17,86.7,87.11,789591.0,68.6269,68.9989,68.6269,68.9514,789591.0
2016-07-22 15:30:00,87.12,87.2,86.99,87.09,1061965.0,68.9593,69.0226,68.8564,68.9356,1061965.0
2016-07-25 09:30:00,87.2,87.27,86.58,86.64,260958.0,69.0226,69.0781,68.5319,68.5794,260958.0
2016-07-25 10:00:00,86.63,86.72,86.41,86.44,294017.0,68.5715,68.6427,68.3973,68.4211,294017.0
2016-07-25 10:30:00,86.43,86.74,86.39,86.63,238032.0,68.4132,68.6585,68.3815,68.5715,238032.0
2016-07-25 11:00:00,86.62,86.67,86.52,86.65,206486.0,68.5635,68.6031,68.4844,68.5873,206486.0
2016-07-25 11:30:00,86.65,86.69,86.57,86.57,186347.0,68.5873,68.619,68.524,68.524,186347.0
2016-07-25 12:00:00,86.57,86.65,86.53,86.6,176696.0,68.524,68.5873,68.4923,68.5477,176696.0
2016-07-25 12:30:00,86.6,86.82,86.55,86.81,85838.0,68.5477,68.7219,68.5081,68.7139,85838.0
2016-07-25 13:00:00,86.8,86.81,86.67,86.7,186627.0,68.706,68.7139,68.6031,68.6269,186627.0
2016-07-25 13:30:00,86.69,86.71,86.58,86.68,250267.0,68.619,68.6348,68.5319,68.611,250267.0
2016-07-25 14:00:00,86.67,86.77,86.64,86.68,193551.0,68.6031,68.6823,68.5794,68.611,193551.0
2016-07-25 14:30:00,86.68,86.8,86.66,86.73,112417.0,68.611,68.706,68.5952,68.6506,112417.0
2016-07-25 15:00:00,86.73,86.82,86.67,86.79,165219.0,68.6506,68.7219,68.6031,68.6981,165219.0
2016-07-25 15:30:00,86.79,86.91,86.76,86.91,329495.0,68.6981,68.7931,68.6744,68.7931,329495.0
2016-07-26 09:30:00,86.49,87.3,86.49,87.25,302285.0,68.4606,69.1018,68.4606,69.0622,302285.0
2016-07-26 10:00:00,87.24,87.51,87.09,87.5,196321.0,69.0543,69.268,68.9356,69.2601,196321.0
2016-07-26 10:30:00,87.51,87.56,87.24,87.27,226593.0,69.268,69.3076,69.0543,69.0781,226593.0
2016-07-26 11:00:00,87.27,87.47,87.22,87.45,200413.0,69.0781,69.2364,69.0385,69.2205,200413.0
2016-07-26 11:30:00,87.44,87.73,87.41,87.72,197568.0,69.2126,69.4422,69.1889,69.4342,197568.0
2016-07-26 12:00:00,87.72,87.87,87.65,87.83,238676.0,69.4342,69.553,69.3788,69.5213,238676.0
2016-07-26 12:30:00,87.82,87.89,87.76,87.84,207198.0,69.5134,69.5688,69.4659,69.5292,207198.0
2016-07-26 13:00:00,87.83,87.87,87.73,87.77,203449.0,69.5213,69.553,69.4422,69.4738,203449.0
2016-07-26 13:30:00,87.77,87.93,87.74,87.87,228163.0,69.4738,69.6005,69.4501,69.553,228163.0
2016-07-26 14:00:00,87.87,87.91,87.85,87.87,310175.0,69.553,69.5846,69.5371,69.553,310175.0
2016-07-26 14:30:00,87.88,87.98,87.86,87.88,192187.0,69.5609,69.64,69.5451,69.5609,192187.0
2016-07-26 15:00:00,87.87,88.23,87.87,88.23,369058.0,69.553,69.8379,69.553,69.8379,369058.0
2016-07-26 15:30:00,88.23,88.35,88.1,88.25,774367.0,69.8379,69.9329,69.735,69.8538,774367.0
2016-07-27 09:30:00,88.14,88.3,87.67,87.75,433119.0,69.7667,69.8933,69.3947,69.458,433119.0
2016-07-27 10:00:00,87.76,87.78,87.39,87.4,319980.0,69.4659,69.4817,69.173,69.181,319980.0
2016-07-27 10:30:00,87.4,87.5,87.15,87.26,444590.0,69.181,69.2601,68.9831,69.0701,444590.0
2016-07-27 11:00:00,87.26,87.3,87.08,87.28,282823.0,69.0701,69.1018,68.9277,69.086,282823.0
2016-07-27 11:30:00,87.28,87.4,87.22,87.25,312460.0,69.086,69.181,69.0385,69.0622,312460.0
2016-07-27 12:00:00,87.24,87.36,87.23,87.3,179235.0,69.0543,69.1493,69.0464,69.1018,179235.0
2016-07-27 12:30:00,87.3,87.31,87.11,87.11,164789.0,69.1018,69.1097,68.9514,68.9514,164789.0
2016-07-27 13:00:00,87.13,87.15,86.9,86.98,247517.0,68.9672,68.9831,68.7852,68.8485,247517.0
2016-07-27 13:30:00,86.99,87.13,86.97,87.13,279348.0,68.8564,68.9672,68.8406,68.9672,279348.0
2016-07-27 14:00:00,87.13,87.44,86.92,87.22,334115.0,68.9672,69.2126,68.801,69.0385,334115.0
2016-07-27 14:30:00,87.23,87.45,87.23,87.34,185486.0,69.0464,69.2205,69.0464,69.1335,185486.0
2016-07-27 15:00:00,87.34,87.61,87.34,87.53,231160.0,69.1335,69.3472,69.1335,69.2839,231160.0
2016-07-27 15:30:00,87.53,87.66,87.43,87.49,632675.0,69.2839,69.3868,69.2047,69.2522,632675.0
2016-07-28 09:30:00,87.42,88.18,87.27,87.51,352196.0,69.1968,69.7984,69.0781,69.268,352196.0
2016-07-28 10:00:00,87.51,87.67,87.13,87.21,164407.0,69.268,69.3947,68.9672,69.0306,164407.0
2016-07-28 10:30:00,87.22,87.22,87.0,87.09,177277.0,69.0385,69.0385,68.8643,68.9356,177277.0
2016-07-28 11:00:00,87.08,87.24,87.01,87.19,148039.0,68.9277,69.0543,68.8723,69.0147,148039.0
2016-07-28 11:30:00,87.19,87.24,86.96,87.18,119440.0,69.0147,69.0543,68.8327,69.0068,119440.0
2016-07-28 12:00:00,87.19,87.28,87.11,87.16,93469.0,69.0147,69.086,68.9514,68.991,93469.0
2016-07-28 12:30:00,87.17,87.2,87.08,87.2,88215.0,68.9989,69.0226,68.9277,69.0226,88215.0
2016-07-28 13:00:00,87.19,87.27,87.18,87.24,90981.0,69.0147,69.0781,69.0068,69.0543,90981.0
2016-07-28 13:30:00,87.24,87.37,87.22,87.36,206347.0,69.0543,69.1572,69.0385,69.1493,206347.0
2016-07-28 14:00:00,87.37,87.39,87.27,87.32,189121.0,69.1572,69.173,69.0781,69.1176,189121.0
2016-07-28 14:30:00,87.31,87.45,87.31,87.37,139474.0,69.1097,69.2205,69.1097,69.1572,139474.0
2016-07-28 15:00:00,87.37,87.45,87.34,87.41,183364.0,69.1572,69.2205,69.1335,69.1889,183364.0
2016-07-28 15:30:00,87.42,87.59,87.4,87.41,445102.0,69.1968,69.3313,69.181,69.1889,445102.0
2016-07-29 09:30:00,87.11,88.18,87.07,88.12,313578.0,68.9514,69.7984,68.9197,69.7509,313578.0
2016-07-29 10:00:00,88.12,88.12,87.62,87.71,153580.0,69.7509,69.7509,69.3551,69.4263,153580.0
2016-07-29 10:30:00,87.7,87.75,87.63,87.63,110613.0,69.4184,69.458,69.363,69.363,110613.0
2016-07-29 11:00:00,87.63,87.82,87.63,87.8,129371.0,69.363,69.5134,69.363,69.4976,129371.0
2016-07-29 11:30:00,87.8,87.97,87.79,87.85,111709.0,69.4976,69.6321,69.4897,69.5371,111709.0
2016-07-29 12:00:00,87.86,87.95,87.78,87.79,95459.0,69.5451,69.6163,69.4817,69.4897,95459.0
2016-07-29 12:30:00,87.8,87.86,87.74,87.79,79961.0,69.4976,69.5451,69.4501,69.4897,79961.0
2016-07-29 13:00:00,87.79,87.8,87.69,87.78,98469.0,69.4897,69.4976,69.4105,69.4817,98469.0
2016-07-29 13:30:00,87.79,87.82,87.74,87.79,135973.0,69.4897,69.5134,69.4501,69.4897,135973.0
2016-07-29 14:00:00,87.79,87.8,87.73,87.77,146450.0,69.4897,69.4976,69.4422,69.4738,146450.0
2016-07-29 14:30:00,87.77,87.77,87.62,87.66,142032.0,69.4738,69.4738,69.3551,69.3868,142032.0
2016-07-29 15:00:00,87.66,87.66,87.47,87.5,164567.0,69.3868,69.3868,69.2364,69.2601,164567.0
2016-07-29 15:30:00,87.5,87.81,87.48,87.62,537289.0,69.2601,69.5055,69.2443,69.3551,537289.0
2016-08-01 09:30:00,87.41,87.68,87.14,87.63,507834.0,69.1889,69.4026,68.9752,69.363,507834.0
2016-08-01 10:00:00,87.63,88.05,87.6,88.04,171295.0,69.363,69.6955,69.3393,69.6875,171295.0
2016-08-01 10:30:00,88.04,88.05,87.79,87.94,196101.0,69.6875,69.6955,69.4897,69.6084,196101.0
2016-08-01 11:00:00,87.93,88.16,87.83,88.14,293646.0,69.6005,69.7825,69.5213,69.7667,293646.0
2016-08-01 11:30:00,88.13,88.17,87.85,87.98,230504.0,69.7588,69.7904,69.5371,69.64,230504.0
2016-08-01 12:00:00,87.97,87.98,87.79,87.9,230398.0,69.6321,69.64,69.4897,69.5767,230398.0
2016-08-01 12:30:00,87.91,87.99,87.84,87.98,107704.0,69.5846,69.648,69.5292,69.64,107704.0
2016-08-01 13:00:00,87.99,88.06,87.88,88.05,138534.0,69.648,69.7034,69.5609,69.6955,138534.0
2016-08-01 13:30:00,88.05,88.26,87.98,88.23,203242.0,69.6955,69.8617,69.64,69.8379,203242.0
2016-08-01 14:00:00,88.22,88.22,88.03,88.08,195091.0,69.83,69.83,69.6796,69.7192,195091.0
2016-08-01 14:30:00,88.08,88.22,88.07,88.2,147304.0,69.7192,69.83,69.7113,69.8142,147304.0
2016-08-01 15:00:00,88.19,88.19,87.84,87.91,198200.0,69.8063,69.8063,69.5292,69.5846,198200.0
2016-08-01 15:30:00,87.91,88.14,87.91,88.08,633813.0,69.5846,69.7667,69.5846,69.7192,633813.0
2016-08-02 09:30:00,87.99,88.2,87.41,87.73,433663.0,69.648,69.8142,69.1889,69.4422,433663.0
2016-08-02 10:00:00,87.72,87.73,87.1,87.32,261749.0,69.4342,69.4422,68.9435,69.1176,261749.0
2016-08-02 10:30:00,87.32,87.4,87.2,87.27,211250.0,69.1176,69.181,69.0226,69.0781,211250.0
2016-08-02 11:00:00,87.29,87.58,87.23,87.51,207508.0,69.0939,69.3234,69.0464,69.268,207508.0
2016-08-02 11:30:00,87.52,87.59,87.35,87.37,139841.0,69.2759,69.3313,69.1414,69.1572,139841.0
2016-08-02 12:00:00,87.38,87.4,87.26,87.3,153737.0,69.1651,69.181,69.0701,69.1018,153737.0
2016-08-02 12:30:00,87.3,87.41,87.25,87.29,90986.0,69.1018,69.1889,69.0622,69.0939,90986.0
2016-08-02 13:00:00,87.3,87.44,87.3,87.42,151468.0,69.1018,69.2126,69.1018,69.1968,151468.0
2016-08-02 13:30:00,87.42,87.54,87.37,87.5,118869.0,69.1968,69.2918,69.1572,69.2601,118869.0
2016-08-02 14:00:00,87.5,87.74,87.47,87.68,140239.0,69.2601,69.4501,69.2364,69.4026,140239.0
2016-08-02 14:30:00,87.68,87.86,87.67,87.68,135087.0,69.4026,69.5451,69.3947,69.4026,135087.0
2016-08-02 15:00:00,87.69,87.82,87.63,87.68,164194.0,69.4105,69.5134,69.363,69.4026,164194.0
2016-08-02 15:30:00,87.68,87.81,87.58,87.64,353839.0,69.4026,69.5055,69.3234,69.3709,353839.0
2016-08-03 09:30:00,87.57,87.62,87.16,87.17,246943.0,69.3155,69.3551,68.991,68.9989,246943.0
2016-08-03 10:00:00,87.18,87.35,86.97,87.09,265928.0,69.0068,69.1414,68.8406,68.9356,265928.0
2016-08-03 10:30:00,87.08,87.4,87.08,87.19,131203.0,68.9277,69.181,68.9277,69.0147,131203.0
2016-08-03 11:00:00,87.2,87.28,87.05,87.09,159271.0,69.0226,69.086,68.9039,68.9356,159271.0
2016-08-03 11:30:00,87.09,87.12,86.89,87.06,172266.0,68.9356,68.9593,68.7773,68.9118,172266.0
2016-08-03 12:00:00,87.06,87.07,86.96,86.98,148347.0,68.9118,68.9197,68.8327,68.8485,148347.0
2016-08-03 12:30:00,86.98,87.04,86.95,86.99,99394.0,68.8485,68.896,68.8248,68.8564,99394.0
2016-08-03 13:00:00,87.0,87.0,86.83,86.88,162132.0,68.8643,68.8643,68.7298,68.7694,162132.0
2016-08-03 13:30:00,86.89,86.96,86.84,86.89,104285.0,68.7773,68.8327,68.7377,68.7773,104285.0
2016-08-03 14:00:00,86.89,86.96,86.75,86.76,136216.0,68.7773,68.8327,68.6665,68.6744,136216.0
2016-08-03 14:30:00,86.77,86.86,86.58,86.59,279632.0,68.6823,68.7535,68.5319,68.5398,279632.0
2016-08-03 15:00:00,86.61,86.73,86.58,86.59,296697.0,68.5556,68.6506,68.5319,68.5398,296697.0
2016-08-03 15:30:00,86.58,86.74,86.46,86.63,858298.0,68.5319,68.6585,68.4369,68.5715,858298.0
2016-08-04 09:30:00,86.57,86.95,86.29,86.31,410036.0,68.524,68.8248,68.3023,68.3182,410036.0
2016-08-04 10:00:00,86.31,86.58,86.16,86.52,303831.0,68.3182,68.5319,68.1994,68.4844,303831.0
2016-08-04 10:30:00,86.53,86.65,86.46,86.63,253653.0,68.4923,68.5873,68.4369,68.5715,253653.0
2016-08-04 11:00:00,86.63,86.7,86.57,86.68,251454.0,68.5715,68.6269,68.524,68.611,251454.0
2016-08-04 11:30:00,86.68,86.82,86.6,86.64,156721.0,68.611,68.7219,68.5477,68.5794,156721.0
2016-08-04 12:00:00,86.65,86.86,86.64,86.82,180882.0,68.5873,68.7535,68.5794,68.7219,180882.0
2016-08-04 12:30:00,86.81,86.82,86.65,86.66,170596.0,68.7139,68.7219,68.5873,68.5952,170596.0
2016-08-04 13:00:00,86.64,86.7,86.56,86.66,151857.0,68.5794,68.6269,68.5161,68.5952,151857.0
2016-08-04 13:30:00,86.66,86.71,86.61,86.71,126861.0,68.5952,68.6348,68.5556,68.6348,126861.0
2016-08-04 14:00:00,86.71,86.76,86.63,86.75,250137.0,68.6348,68.6744,68.5715,68.6665,250137.0
2016-08-04 14:30:00,86.74,86.78,86.67,86.75,150611.0,68.6585,68.6902,68.6031,68.6665,150611.0
2016-08-04 15:00:00,86.74,86.8,86.69,86.79,171756.0,68.6585,68.706,68.619,68.6981,171756.0
2016-08-04 15:30:00,86.8,86.95,86.76,86.77,389900.0,68.706,68.8248,68.6744,68.6823,389900.0
2016-08-05 09:30:00,86.8,87.06,86.78,86.9,390827.0,68.706,68.9118,68.6902,68.7852,390827.0
2016-08-05 10:00:00,86.9,86.96,86.74,86.87,182087.0,68.7852,68.8327,68.6585,68.7614,182087.0
2016-08-05 10:30:00,86.87,87.01,86.8,87.01,115460.0,68.7614,68.8723,68.706,68.8723,115460.0
2016-08-05 11:00:00,87.01,87.04,86.92,87.01,138126.0,68.8723,68.896,68.801,68.8723,138126.0
2016-08-05 11:30:00,87.0,87.01,86.9,86.91,135255.0,68.8643,68.8723,68.7852,68.7931,135255.0
2016-08-05 12:00:00,86.9,87.02,86.86,86.95,106613.0,68.7852,68.8802,68.7535,68.8248,106613.0
2016-08-05 12:30:00,86.94,86.98,86.9,86.95,67125.0,68.8168,68.8485,68.7852,68.8248,67125.0
2016-08-05 13:00:00,86.95,87.04,86.9,87.01,97182.0,68.8248,68.896,68.7852,68.8723,97182.0
2016-08-05 13:30:00,87.01,87.04,86.94,87.03,106455.0,68.8723,68.896,68.8168,68.8881,106455.0
2016-08-05 14:00:00,87.03,87.08,86.99,87.07,128852.0,68.8881,68.9277,68.8564,68.9197,128852.0
2016-08-05 14:30:00,87.06,87.08,86.95,86.97,113062.0,68.9118,68.9277,68.8248,68.8406,113062.0
2016-08-05 15:00:00,86.96,87.13,86.96,87.13,204278.0,68.8327,68.9672,68.8327,68.9672,204278.0
2016-08-05 15:30:00,87.12,87.14,86.98,87.05,469310.0,68.9593,68.9752,68.8485,68.9039,469310.0
2016-08-08 09:30:00,87.29,87.4,86.78,86.83,228128.0,69.0939,69.181,68.6902,68.7298,228128.0
2016-08-08 10:00:00,86.84,86.92,86.57,86.71,186543.0,68.7377,68.801,68.524,68.6348,186543.0
2016-08-08 10:30:00,86.72,86.86,86.62,86.86,141675.0,68.6427,68.7535,68.5635,68.7535,141675.0
2016-08-08 11:00:00,86.87,87.02,86.82,86.82,127835.0,68.7614,68.8802,68.7219,68.7219,127835.0
2016-08-08 11:30:00,86.83,86.94,86.74,86.79,186953.0,68.7298,68.8168,68.6585,68.6981,186953.0
2016-08-08 12:00:00,86.8,86.97,86.8,86.91,76781.0,68.706,68.8406,68.706,68.7931,76781.0
2016-08-08 12:30:00,86.91,86.96,86.87,86.89,78631.0,68.7931,68.8327,68.7614,68.7773,78631.0
2016-08-08 13:00:00,86.88,86.93,86.82,86.84,69704.0,68.7694,68.8089,68.7219,68.7377,69704.0
2016-08-08 13:30:00,86.84,86.86,86.81,86.84,125280.0,68.7377,68.7535,68.7139,68.7377,125280.0
2016-08-08 14:00:00,86.84,86.86,86.73,86.8,139148.0,68.7377,68.7535,68.6506,68.706,139148.0
2016-08-08 14:30:00,86.79,86.84,86.78,86.81,172845.0,68.6981,68.7377,68.6902,68.7139,172845.0
2016-08-08 15:00:00,86.81,86.88,86.8,86.87,168846.0,68.7139,68.7694,68.706,68.7614,168846.0
2016-08-08 15:30:00,86.87,86.97,86.84,86.95,251239.0,68.7614,68.8406,68.7377,68.8248,251239.0
2016-08-09 09:30:00,87.15,87.57,86.97,87.53,234244.0,68.9831,69.3155,68.8406,69.2839,234244.0
2016-08-09 10:00:00,87.52,87.87,87.39,87.82,206391.0,69.2759,69.553,69.173,69.5134,206391.0
2016-08-09 10:30:00,87.81,87.83,87.59,87.6,180134.0,69.5055,69.5213,69.3313,69.3393,180134.0
2016-08-09 11:00:00,87.61,87.87,87.59,87.87,184588.0,69.3472,69.553,69.3313,69.553,184588.0
2016-08-09 11:30:00,87.87,88.07,87.83,87.91,334833.0,69.553,69.7113,69.5213,69.5846,334833.0
2016-08-09 12:00:00,87.91,88.0,87.8,87.89,174605.0,69.5846,69.6559,69.4976,69.5688,174605.0
2016-08-09 12:30:00,87.89,88.03,87.86,87.96,118826.0,69.5688,69.6796,69.5451,69.6242,118826.0
2016-08-09 13:00:00,87.95,88.02,87.87,87.97,130801.0,69.6163,69.6717,69.553,69.6321,130801.0
2016-08-09 13:30:00,87.97,87.97,87.78,87.83,146355.0,69.6321,69.6321,69.4817,69.5213,146355.0
2016-08-09 14:00:00,87.82,87.86,87.61,87.67,251090.0,69.5134,69.5451,69.3472,69.3947,251090.0
2016-08-09 14:30:00,87.67,87.77,87.61,87.76,197701.0,69.3947,69.4738,69.3472,69.4659,197701.0
2016-08-09 15:00:00,87.76,87.86,87.7,87.82,188117.0,69.4659,69.5451,69.4184,69.5134,188117.0
2016-08-09 15:30:00,87.83,87.83,87.66,87.69,343541.0,69.5213,69.5213,69.3868,69.4105,343541.0
2016-08-10 09:30:00,87.7,87.7,86.99,87.15,272565.0,69.4184,69.4184,68.8564,68.9831,272565.0
2016-08-10 10:00:00,87.16,87.39,87.16,87.27,203304.0,68.991,69.173,68.991,69.0781,203304.0
2016-08-10 10:30:00,87.27,87.31,87.19,87.27,180303.0,69.0781,69.1097,69.0147,69.0781,180303.0
2016-08-10 11:00:00,87.27,87.38,87.2,87.23,232340.0,69.0781,69.1651,69.0226,69.0464,232340.0
2016-08-10 11:30:00,87.23,87.28,87.14,87.23,112588.0,69.0464,69.086,68.9752,69.0464,112588.0
2016-08-10 12:00:00,87.23,87.26,87.19,87.21,133554.0,69.0464,69.0701,69.0147,69.0306,133554.0
2016-08-10 12:30:00,87.22,87.25,87.18,87.25,92722.0,69.0385,69.0622,69.0068,69.0622,92722.0
2016-08-10 13:00:00,87.25,87.25,87.11,87.12,94887.0,69.0622,69.0622,68.9514,68.9593,94887.0
2016-08-10 13:30:00,87.13,87.31,87.12,87.26,96805.0,68.9672,69.1097,68.9593,69.0701,96805.0
2016-08-10 14:00:00,87.26,87.31,87.09,87.11,94538.0,69.0701,69.1097,68.9356,68.9514,94538.0
2016-08-10 14:30:00,87.12,87.17,87.06,87.11,114336.0,68.9593,68.9989,68.9118,68.9514,114336.0
2016-08-10 15:00:00,87.11,87.34,87.1,87.29,133355.0,68.9514,69.1335,68.9435,69.0939,133355.0
2016-08-10 15:30:00,87.29,87.33,87.18,87.3,511408.0,69.0939,69.1255,69.0068,69.1018,511408.0
2016-08-11 09:30:00,87.32,87.53,87.11,87.36,254125.0,69.1176,69.2839,68.9514,69.1493,254125.0
2016-08-11 10:00:00,87.35,87.59,87.32,87.52,141163.0,69.1414,69.3313,69.1176,69.2759,141163.0
2016-08-11 10:30:00,87.53,87.86,87.53,87.68,209340.0,69.2839,69.5451,69.2839,69.4026,209340.0
2016-08-11 11:00:00,87.68,87.69,87.51,87.57,136599.0,69.4026,69.4105,69.268,69.3155,136599.0
2016-08-11 11:30:00,87.58,87.79,87.57,87.74,124550.0,69.3234,69.4897,69.3155,69.4501,124550.0
2016-08-11 12:00:00,87.73,87.82,87.65,87.67,111856.0,69.4422,69.5134,69.3788,69.3947,111856.0
2016-08-11 12:30:00,87.68,87.84,87.68,87.73,89837.0,69.4026,69.5292,69.4026,69.4422,89837.0
2016-08-11 13:00:00,87.73,87.84,87.69,87.75,105473.0,69.4422,69.5292,69.4105,69.458,105473.0
2016-08-11 13:30:00,87.76,87.78,87.58,87.58,196102.0,69.4659,69.4817,69.3234,69.3234,196102.0
2016-08-11 14:00:00,87.58,87.84,87.58,87.8,140748.0,69.3234,69.5292,69.3234,69.4976,140748.0
2016-08-11 14:30:00,87.8,87.8,87.69,87.77,165078.0,69.4976,69.4976,69.4105,69.4738,165078.0
2016-08-11 15:00:00,87.76,87.83,87.72,87.83,154144.0,69.4659,69.5213,69.4342,69.5213,154144.0
2016-08-11 15:30:00,87.83,87.94,87.77,87.77,460935.0,69.5213,69.6084,69.4738,69.4738,460935.0
2016-08-12 09:30:00,87.71,87.91,87.42,87.77,207582.0,69.4263,69.5846,69.1968,69.4738,207582.0
2016-08-12 10:00:00,87.79,87.8,87.53,87.55,192431.0,69.4897,69.4976,69.2839,69.2997,192431.0
2016-08-12 10:30:00,87.55,87.75,87.52,87.71,152098.0,69.2997,69.458,69.2759,69.4263,152098.0
2016-08-12 11:00:00,87.72,87.74,87.58,87.65,122099.0,69.4342,69.4501,69.3234,69.3788,122099.0
2016-08-12 11:30:00,87.65,87.66,87.54,87.65,96725.0,69.3788,69.3868,69.2918,69.3788,96725.0
2016-08-12 12:00:00,87.64,87.64,87.53,87.61,78779.0,69.3709,69.3709,69.2839,69.3472,78779.0
2016-08-12 12:30:00,87.61,87.65,87.56,87.56,52908.0,69.3472,69.3788,69.3076,69.3076,52908.0
2016-08-12 13:00:00,87.57,87.62,87.49,87.6,70632.0,69.3155,69.3551,69.2522,69.3393,70632.0
2016-08-12 13:30:00,87.59,87.6,87.44,87.47,92449.0,69.3313,69.3393,69.2126,69.2364,92449.0
2016-08-12 14:00:00,87.47,87.48,87.33,87.39,222474.0,69.2364,69.2443,69.1255,69.173,222474.0
2016-08-12 14:30:00,87.4,87.42,87.34,87.38,137798.0,69.181,69.1968,69.1335,69.1651,137798.0
2016-08-12 15:00:00,87.38,87.47,87.37,87.4,147866.0,69.1651,69.2364,69.1572,69.181,147866.0
2016-08-12 15:30:00,87.4,87.57,87.39,87.54,283792.0,69.181,69.3155,69.173,69.2918,283792.0
2016-08-15 09:30:00,87.5,88.03,87.18,87.77,302975.0,69.2601,69.6796,69.0068,69.4738,302975.0
2016-08-15 10:00:00,87.77,88.09,87.73,88.03,202193.0,69.4738,69.7271,69.4422,69.6796,202193.0
2016-08-15 10:30:00,88.03,88.17,87.92,87.96,181946.0,69.6796,69.7904,69.5926,69.6242,181946.0
2016-08-15 11:00:00,87.95,88.01,87.77,87.81,149243.0,69.6163,69.6638,69.4738,69.5055,149243.0
2016-08-15 11:30:00,87.81,88.02,87.76,87.99,170088.0,69.5055,69.6717,69.4659,69.648,170088.0
2016-08-15 12:00:00,87.98,88.05,87.94,87.98,151954.0,69.64,69.6955,69.6084,69.64,151954.0
2016-08-15 12:30:00,87.98,88.06,87.94,88.04,98063.0,69.64,69.7034,69.6084,69.6875,98063.0
2016-08-15 13:00:00,88.03,88.08,88.03,88.08,107847.0,69.6796,69.7192,69.6796,69.7192,107847.0
2016-08-15 13:30:00,88.08,88.12,88.05,88.06,131261.0,69.7192,69.7509,69.6955,69.7034,131261.0
2016-08-15 14:00:00,88.05,88.09,87.94,87.98,105341.0,69.6955,69.7271,69.6084,69.64,105341.0
2016-08-15 14:30:00,87.98,88.1,87.95,88.08,164286.0,69.64,69.735,69.6163,69.7192,164286.0
2016-08-15 15:00:00,88.09,88.1,87.94,87.97,141673.0,69.7271,69.735,69.6084,69.6321,141673.0
2016-08-15 15:30:00,87.97,87.98,87.9,87.92,328338.0,69.6321,69.64,69.5767,69.5926,328338.0
2016-08-16 09:30:00,87.49,87.83,87.33,87.58,198804.0,69.2522,69.5213,69.1255,69.3234,198804.0
2016-08-16 10:00:00,87.58,87.65,87.41,87.65,157508.0,69.3234,69.3788,69.1889,69.3788,157508.0
2016-08-16 10:30:00,87.64,87.65,87.32,87.39,142487.0,69.3709,69.3788,69.1176,69.173,142487.0
2016-08-16 11:00:00,87.38,87.57,87.36,87.55,122203.0,69.1651,69.3155,69.1493,69.2997,122203.0
2016-08-16 11:30:00,87.55,87.55,87.34,87.45,203205.0,69.2997,69.2997,69.1335,69.2205,203205.0
2016-08-16 12:00:00,87.45,87.47,87.35,87.44,88300.0,69.2205,69.2364,69.1414,69.2126,88300.0
2016-08-16 12:30:00,87.45,87.57,87.38,87.57,70179.0,69.2205,69.3155,69.1651,69.3155,70179.0
2016-08-16 13:00:00,87.56,87.57,87.35,87.41,74573.0,69.3076,69.3155,69.1414,69.1889,74573.0
2016-08-16 13:30:00,87.42,87.45,87.34,87.38,80812.0,69.1968,69.2205,69.1335,69.1651,80812.0
2016-08-16 14:00:00,87.39,87.43,87.27,87.37,110211.0,69.173,69.2047,69.0781,69.1572,110211.0
2016-08-16 14:30:00,87.37,87.45,87.31,87.42,113156.0,69.1572,69.2205,69.1097,69.1968,113156.0
2016-08-16 15:00:00,87.43,87.46,87.38,87.42,109654.0,69.2047,69.2284,69.1651,69.1968,109654.0
2016-08-16 15:30:00,87.42,87.47,87.25,87.28,358951.0,69.1968,69.2364,69.0622,69.086,358951.0
2016-08-17 09:30:00,87.25,87.72,86.88,86.88,352740.0,69.0622,69.4342,68.7694,68.7694,352740.0
2016-08-17 10:00:00,86.88,86.91,86.53,86.72,387140.0,68.7694,68.7931,68.4923,68.6427,387140.0
2016-08-17 10:30:00,86.73,86.87,86.62,86.7,240679.0,68.6506,68.7614,68.5635,68.6269,240679.0
2016-08-17 11:00:00,86.71,86.77,86.58,86.61,143447.0,68.6348,68.6823,68.5319,68.5556,143447.0
2016-08-17 11:30:00,86.62,86.66,86.5,86.54,179302.0,68.5635,68.5952,68.4686,68.5002,179302.0
2016-08-17 12:00:00,86.55,86.57,86.42,86.47,257449.0,68.5081,68.524,68.4052,68.4448,257449.0
2016-08-17 12:30:00,86.47,86.61,86.41,86.51,269480.0,68.4448,68.5556,68.3973,68.4765,269480.0
2016-08-17 13:00:00,86.52,86.55,86.37,86.47,274481.0,68.4844,68.5081,68.3657,68.4448,274481.0
2016-08-17 13:30:00,86.46,86.84,86.43,86.78,218617.0,68.4369,68.7377,68.4132,68.6902,218617.0
2016-08-17 14:00:00,86.77,87.09,86.67,87.03,277465.0,68.6823,68.9356,68.6031,68.8881,277465.0
2016-08-17 14:30:00,87.03,87.1,86.95,87.07,224533.0,68.8881,68.9435,68.8248,68.9197,224533.0
2016-08-17 15:00:00,87.06,87.12,86.99,87.09,245426.0,68.9118,68.9593,68.8564,68.9356,245426.0
2016-08-17 15:30:00,87.08,87.2,87.05,87.12,531497.0,68.9277,69.0226,68.9039,68.9593,531497.0
2016-08-18 09:30:00,87.0,87.02,86.38,86.65,408814.0,68.8643,68.8802,68.3736,68.5873,408814.0
2016-08-18 10:00:00,86.64,86.77,86.52,86.53,209026.0,68.5794,68.6823,68.4844,68.4923,209026.0
2016-08-18 10:30:00,86.54,86.71,86.54,86.7,218408.0,68.5002,68.6348,68.5002,68.6269,218408.0
2016-08-18 11:00:00,86.7,86.7,86.55,86.61,194614.0,68.6269,68.6269,68.5081,68.5556,194614.0
2016-08-18 11:30:00,86.62,86.64,86.54,86.54,208520.0,68.5635,68.5794,68.5002,68.5002,208520.0
2016-08-18 12:00:00,86.54,86.76,86.52,86.73,169406.0,68.5002,68.6744,68.4844,68.6506,169406.0
2016-08-18 12:30:00,86.74,86.96,86.73,86.93,125282.0,68.6585,68.8327,68.6506,68.8089,125282.0
2016-08-18 13:00:00,86.94,86.98,86.92,86.92,69374.0,68.8168,68.8485,68.801,68.801,69374.0
2016-08-18 13:30:00,86.92,87.11,86.91,87.08,105379.0,68.801,68.9514,68.7931,68.9277,105379.0
2016-08-18 14:00:00,87.08,87.23,87.05,87.19,156076.0,68.9277,69.0464,68.9039,69.0147,156076.0
2016-08-18 14:30:00,87.18,87.19,87.07,87.08,152138.0,69.0068,69.0147,68.9197,68.9277,152138.0
2016-08-18 15:00:00,87.08,87.12,87.02,87.09,264242.0,68.9277,68.9593,68.8802,68.9356,264242.0
2016-08-18 15:30:00,87.09,87.1,86.84,87.07,1092305.0,68.9356,68.9435,68.7377,68.9197,1092305.0
2016-08-19 09:30:00,86.77,87.32,86.7,86.72,641538.0,68.6823,69.1176,68.6269,68.6427,641538.0
2016-08-19 10:00:00,86.72,86.76,86.44,86.61,591075.0,68.6427,68.6744,68.4211,68.5556,591075.0
2016-08-19 10:30:00,86.63,86.87,86.62,86.72,492047.0,68.5715,68.7614,68.5635,68.6427,492047.0
2016-08-19 11:00:00,86.73,86.82,86.59,86.78,325237.0,68.6506,68.7219,68.5398,68.6902,325237.0
2016-08-19 11:30:00,86.77,86.86,86.71,86.84,148500.0,68.6823,68.7535,68.6348,68.7377,148500.0
2016-08-19 12:00:00,86.84,86.96,86.79,86.88,328137.0,68.7377,68.8327,68.6981,68.7694,328137.0
2016-08-19 12:30:00,86.87,86.88,86.62,86.7,193332.0,68.7614,68.7694,68.5635,68.6269,193332.0
2016-08-19 13:00:00,86.69,86.75,86.64,86.67,162555.0,68.619,68.6665,68.5794,68.6031,162555.0
2016-08-19 13:30:00,86.67,86.82,86.65,86.82,197283.0,68.6031,68.7219,68.5873,68.7219,197283.0
2016-08-19 14:00:00,86.82,87.01,86.72,87.0,225501.0,68.7219,68.8723,68.6427,68.8643,225501.0
2016-08-19 14:30:00,87.0,87.09,86.97,87.07,212885.0,68.8643,68.9356,68.8406,68.9197,212885.0
2016-08-19 15:00:00,87.08,87.09,86.89,86.95,257405.0,68.9277,68.9356,68.7773,68.8248,257405.0
2016-08-19 15:30:00,86.96,87.08,86.91,87.04,742231.0,68.8327,68.9277,68.7931,68.896,742231.0
2016-08-22 09:30:00,87.17,87.53,87.0,87.44,448715.0,68.9989,69.2839,68.8643,69.2126,448715.0
2016-08-22 10:00:00,87.45,87.69,87.41,87.62,224982.0,69.2205,69.4105,69.1889,69.3551,224982.0
2016-08-22 10:30:00,87.62,87.73,87.56,87.59,190055.0,69.3551,69.4422,69.3076,69.3313,190055.0
2016-08-22 11:00:00,87.59,87.69,87.39,87.4,211209.0,69.3313,69.4105,69.173,69.181,211209.0
2016-08-22 11:30:00,87.39,87.4,87.25,87.32,238439.0,69.173,69.181,69.0622,69.1176,238439.0
2016-08-22 12:00:00,87.33,87.57,87.27,87.5,207590.0,69.1255,69.3155,69.0781,69.2601,207590.0
2016-08-22 12:30:00,87.51,87.53,87.34,87.37,193813.0,69.268,69.2839,69.1335,69.1572,193813.0
2016-08-22 13:00:00,87.37,87.38,87.2,87.31,167203.0,69.1572,69.1651,69.0226,69.1097,167203.0
2016-08-22 13:30:00,87.3,87.5,87.25,87.45,138131.0,69.1018,69.2601,69.0622,69.2205,138131.0
2016-08-22 14:00:00,87.46,87.53,87.35,87.36,185680.0,69.2284,69.2839,69.1414,69.1493,185680.0
2016-08-22 14:30:00,87.36,87.37,87.28,87.34,371319.0,69.1493,69.1572,69.086,69.1335,371319.0
2016-08-22 15:00:00,87.33,87.37,87.3,87.34,328219.0,69.1255,69.1572,69.1018,69.1335,328219.0
2016-08-22 15:30:00,87.35,87.38,87.28,87.32,513081.0,69.1414,69.1651,69.086,69.1176,513081.0
2016-08-23 09:30:00,87.65,88.3,87.61,88.23,429028.0,69.3788,69.8933,69.3472,69.8379,429028.0
2016-08-23 10:00:00,88.22,88.65,88.13,88.47,337967.0,69.83,70.1704,69.7588,70.0279,337967.0
2016-08-23 10:30:00,88.48,88.5,88.06,88.08,206616.0,70.0358,70.0517,69.7034,69.7192,206616.0
2016-08-23 11:00:00,88.09,88.18,87.99,88.03,222024.0,69.7271,69.7984,69.648,69.6796,222024.0
2016-08-23 11:30:00,88.03,88.03,87.9,87.99,167618.0,69.6796,69.6796,69.5767,69.648,167618.0
2016-08-23 12:00:00,87.99,88.04,87.86,88.0,119735.0,69.648,69.6875,69.5451,69.6559,119735.0
2016-08-23 12:30:00,88.0,88.06,87.91,88.0,132163.0,69.6559,69.7034,69.5846,69.6559,132163.0
2016-08-23 13:00:00,88.0,88.04,87.97,88.02,161182.0,69.6559,69.6875,69.6321,69.6717,161182.0
2016-08-23 13:30:00,88.03,88.03,87.91,87.94,114901.0,69.6796,69.6796,69.5846,69.6084,114901.0
2016-08-23 14:00:00,87.94,87.95,87.8,87.94,158886.0,69.6084,69.6163,69.4976,69.6084,158886.0
2016-08-23 14:30:00,87.94,87.98,87.86,87.93,135566.0,69.6084,69.64,69.5451,69.6005,135566.0
2016-08-23 15:00:00,87.92,87.96,87.86,87.9,168360.0,69.5926,69.6242,69.5451,69.5767,168360.0
2016-08-23 15:30:00,87.9,87.93,87.8,87.81,389400.0,69.5767,69.6005,69.4976,69.5055,389400.0
2016-08-24 09:30:00,87.61,87.85,87.34,87.82,389495.0,69.3472,69.5371,69.1335,69.5134,389495.0
2016-08-24 10:00:00,87.8,87.88,87.34,87.42,341328.0,69.4976,69.5609,69.1335,69.1968,341328.0
2016-08-24 10:30:00,87.41,87.53,87.27,87.32,222839.0,69.1889,69.2839,69.0781,69.1176,222839.0
2016-08-24 11:00:00,87.33,87.5,87.29,87.48,237060.0,69.1255,69.2601,69.0939,69.2443,237060.0
2016-08-24 11:30:00,87.49,87.56,87.42,87.49,158833.0,69.2522,69.3076,69.1968,69.2522,158833.0
2016-08-24 12:00:00,87.5,87.67,87.47,87.5,196183.0,69.2601,69.3947,69.2364,69.2601,196183.0
2016-08-24 12:30:00,87.5,87.66,87.49,87.59,149554.0,69.2601,69.3868,69.2522,69.3313,149554.0
2016-08-24 13:00:00,87.59,87.59,87.48,87.52,143662.0,69.3313,69.3313,69.2443,69.2759,143662.0
2016-08-24 13:30:00,87.51,87.51,87.35,87.37,206537.0,69.268,69.268,69.1414,69.1572,206537.0
2016-08-24 14:00:00,87.37,87.4,87.12,87.14,265938.0,69.1572,69.181,68.9593,68.9752,265938.0
2016-08-24 14:30:00,87.14,87.21,86.98,87.06,312075.0,68.9752,69.0306,68.8485,68.9118,312075.0
2016-08-24 15:00:00,87.05,87.11,86.68,86.71,500465.0,68.9039,68.9514,68.611,68.6348,500465.0
2016-08-24 15:30:00,86.71,86.75,86.56,86.7,1334819.0,68.6348,68.6665,68.5161,68.6269,1334819.0
2016-08-25 09:30:00,85.92,86.32,84.28,85.15,1621898.0,68.0095,68.3261,66.7113,67.4,1621898.0
2016-08-25 10:00:00,85.09,85.72,85.09,85.51,583459.0,67.3525,67.8512,67.3525,67.6849,583459.0
2016-08-25 10:30:00,85.51,85.63,85.01,85.15,457474.0,67.6849,67.7799,67.2892,67.4,457474.0
2016-08-25 11:00:00,85.13,86.02,85.01,85.63,624240.0,67.3841,68.0886,67.2892,67.7799,624240.0
2016-08-25 11:30:00,85.63,85.96,85.63,85.89,268306.0,67.7799,68.0411,67.7799,67.9857,268306.0
2016-08-25 12:00:00,85.88,86.01,85.75,85.9,272140.0,67.9778,68.0807,67.8749,67.9936,272140.0
2016-08-25 12:30:00,85.91,86.07,85.78,85.87,176273.0,68.0016,68.1282,67.8987,67.9699,176273.0
2016-08-25 13:00:00,85.87,85.89,85.51,85.67,220380.0,67.9699,67.9857,67.6849,67.8116,220380.0
2016-08-25 13:30:00,85.68,85.7,85.19,85.27,196706.0,67.8195,67.8353,67.4316,67.495,196706.0
2016-08-25 14:00:00,85.27,85.56,85.26,85.41,194045.0,67.495,67.7245,67.487,67.6058,194045.0
2016-08-25 14:30:00,85.41,85.5,85.3,85.44,289734.0,67.6058,67.677,67.5187,67.6295,289734.0
2016-08-25 15:00:00,85.44,85.52,85.39,85.46,442219.0,67.6295,67.6929,67.59,67.6454,442219.0
2016-08-25 15:30:00,85.46,85.51,85.27,85.42,924580.0,67.6454,67.6849,67.495,67.6137,924580.0
2016-08-26 09:30:00,85.66,86.35,85.6,86.25,501276.0,67.8037,68.3498,67.7562,68.2707,501276.0
2016-08-26 10:00:00,86.24,86.71,85.69,86.39,590355.0,68.2628,68.6348,67.8274,68.3815,590355.0
2016-08-26 10:30:00,86.4,86.7,86.31,86.69,446420.0,68.3894,68.6269,68.3182,68.619,446420.0
2016-08-26 11:00:00,86.69,86.83,86.35,86.8,377361.0,68.619,68.7298,68.3498,68.706,377361.0
2016-08-26 11:30:00,86.8,86.85,86.14,86.24,242704.0,68.706,68.7456,68.1836,68.2628,242704.0
2016-08-26 12:00:00,86.24,86.24,85.7,85.93,311313.0,68.2628,68.2628,67.8353,68.0174,311313.0
2016-08-26 12:30:00,85.92,86.11,85.81,86.03,191449.0,68.0095,68.1599,67.9224,68.0965,191449.0
2016-08-26 13:00:00,86.03,86.24,85.99,86.22,194153.0,68.0965,68.2628,68.0649,68.2469,194153.0
2016-08-26 13:30:00,86.22,86.26,85.98,86.22,185123.0,68.2469,68.2786,68.057,68.2469,185123.0
2016-08-26 14:00:00,86.21,86.26,85.97,86.03,291263.0,68.239,68.2786,68.049,68.0965,291263.0
2016-08-26 14:30:00,86.03,86.14,85.94,86.09,282138.0,68.0965,68.1836,68.0253,68.144,282138.0
2016-08-26 15:00:00,86.09,86.65,86.07,86.52,568123.0,68.144,68.5873,68.1282,68.4844,568123.0
2016-08-26 15:30:00,86.51,86.69,86.45,86.61,1097957.0,68.4765,68.619,68.429,68.5556,1097957.0
2016-08-29 09:30:00,86.77,87.24,86.5,87.05,342245.0,68.6823,69.0543,68.4686,68.9039,342245.0
2016-08-29 10:00:00,87.07,87.26,86.97,87.24,249164.0,68.9197,69.0701,68.8406,69.0543,249164.0
2016-08-29 10:30:00,87.25,87.38,87.19,87.33,271029.0,69.0622,69.1651,69.0147,69.1255,271029.0
2016-08-29 11:00:00,87.34,87.58,87.33,87.58,232723.0,69.1335,69.3234,69.1255,69.3234,232723.0
2016-08-29 11:30:00,87.59,87.66,87.43,87.48,166588.0,69.3313,69.3868,69.2047,69.2443,166588.0
2016-08-29 12:00:00,87.48,87.49,87.31,87.45,156866.0,69.2443,69.2522,69.1097,69.2205,156866.0
2016-08-29 12:30:00,87.46,87.47,87.36,87.43,109892.0,69.2284,69.2364,69.1493,69.2047,109892.0
2016-08-29 13:00:00,87.43,87.53,87.37,87.4,128320.0,69.2047,69.2839,69.1572,69.181,128320.0
2016-08-29 13:30:00,87.4,87.51,87.38,87.5,117903.0,69.181,69.268,69.1651,69.2601,117903.0
2016-08-29 14:00:00,87.5,87.5,87.4,87.45,171543.0,69.2601,69.2601,69.181,69.2205,171543.0
2016-08-29 14:30:00,87.45,87.52,87.38,87.51,147490.0,69.2205,69.2759,69.1651,69.268,147490.0
2016-08-29 15:00:00,87.51,87.63,87.45,87.52,237458.0,69.268,69.363,69.2205,69.2759,237458.0
2016-08-29 15:30:00,87.53,87.58,87.4,87.44,634730.0,69.2839,69.3234,69.181,69.2126,634730.0
2016-08-30 09:30:00,87.35,87.63,87.16,87.16,276637.0,69.1414,69.363,68.991,68.991,276637.0
2016-08-30 10:00:00,87.16,87.3,86.82,86.92,236644.0,68.991,69.1018,68.7219,68.801,236644.0
2016-08-30 10:30:00,86.93,86.94,86.71,86.82,175723.0,68.8089,68.8168,68.6348,68.7219,175723.0
2016-08-30 11:00:00,86.81,86.94,86.73,86.75,173076.0,68.7139,68.8168,68.6506,68.6665,173076.0
2016-08-30 11:30:00,86.76,86.93,86.75,86.9,135008.0,68.6744,68.8089,68.6665,68.7852,135008.0
2016-08-30 12:00:00,86.91,86.94,86.81,86.82,140298.0,68.7931,68.8168,68.7139,68.7219,140298.0
2016-08-30 12:30:00,86.84,86.94,86.8,86.9,208331.0,68.7377,68.8168,68.706,68.7852,208331.0
2016-08-30 13:00:00,86.89,86.92,86.82,86.85,146703.0,68.7773,68.801,68.7219,68.7456,146703.0
2016-08-30 13:30:00,86.85,86.87,86.8,86.81,131468.0,68.7456,68.7614,68.706,68.7139,131468.0
2016-08-30 14:00:00,86.82,86.84,86.72,86.81,114988.0,68.7219,68.7377,68.6427,68.7139,114988.0
2016-08-30 14:30:00,86.8,86.85,86.76,86.78,149217.0,68.706,68.7456,68.6744,68.6902,149217.0
2016-08-30 15:00:00,86.78,86.82,86.75,86.77,150149.0,68.6902,68.7219,68.6665,68.6823,150149.0
2016-08-30 15:30:00,86.77,86.88,86.74,86.87,451012.0,68.6823,68.7694,68.6585,68.7614,451012.0
2016-08-31 09:30:00,86.88,87.04,86.05,86.07,494589.0,68.7694,68.896,68.1124,68.1282,494589.0
2016-08-31 10:00:00,86.07,86.6,86.04,86.58,315249.0,68.1282,68.5477,68.1045,68.5319,315249.0
2016-08-31 10:30:00,86.57,86.84,86.54,86.76,270560.0,68.524,68.7377,68.5002,68.6744,270560.0
2016-08-31 11:00:00,86.75,86.89,86.72,86.81,232423.0,68.6665,68.7773,68.6427,68.7139,232423.0
2016-08-31 11:30:00,86.81,86.85,86.65,86.83,249200.0,68.7139,68.7456,68.5873,68.7298,249200.0
2016-08-31 12:00:00,86.82,86.86,86.73,86.81,358943.0,68.7219,68.7535,68.6506,68.7139,358943.0
2016-08-31 12:30:00,86.81,86.94,86.77,86.83,217335.0,68.7139,68.8168,68.6823,68.7298,217335.0
2016-08-31 13:00:00,86.82,86.98,86.82,86.98,187340.0,68.7219,68.8485,68.7219,68.8485,187340.0
2016-08-31 13:30:00,86.97,87.4,86.93,87.2,402455.0,68.8406,69.181,68.8089,69.0226,402455.0
2016-08-31 14:00:00,87.19,87.32,87.13,87.31,246159.0,69.0147,69.1176,68.9672,69.1097,246159.0
2016-08-31 14:30:00,87.3,87.31,87.09,87.09,318710.0,69.1018,69.1097,68.9356,68.9356,318710.0
2016-08-31 15:00:00,87.09,87.22,87.07,87.17,243001.0,68.9356,69.0385,68.9197,68.9989,243001.0
2016-08-31 15:30:00,87.17,87.22,86.93,87.03,610756.0,68.9989,69.0385,68.8089,68.8881,610756.0
2016-09-01 09:30:00,87.09,87.21,86.75,86.84,244657.0,68.9356,69.0306,68.6665,68.7377,244657.0
2016-09-01 10:00:00,86.83,86.83,86.44,86.45,353742.0,68.7298,68.7298,68.4211,68.429,353742.0
2016-09-01 10:30:00,86.46,86.78,86.32,86.65,238153.0,68.4369,68.6902,68.3261,68.5873,238153.0
2016-09-01 11:00:00,86.64,86.67,86.38,86.67,216962.0,68.5794,68.6031,68.3736,68.6031,216962.0
2016-09-01 11:30:00,86.66,86.68,86.52,86.68,122231.0,68.5952,68.611,68.4844,68.611,122231.0
2016-09-01 12:00:00,86.68,86.87,86.56,86.77,95491.0,68.611,68.7614,68.5161,68.6823,95491.0
2016-09-01 12:30:00,86.77,86.86,86.7,86.74,115412.0,68.6823,68.7535,68.6269,68.6585,115412.0
2016-09-01 13:00:00,86.73,86.85,86.71,86.79,86195.0,68.6506,68.7456,68.6348,68.6981,86195.0
2016-09-01 13:30:00,86.79,86.82,86.7,86.71,123084.0,68.6981,68.7219,68.6269,68.6348,123084.0
2016-09-01 14:00:00,86.7,86.74,86.58,86.74,141192.0,68.6269,68.6585,68.5319,68.6585,141192.0
2016-09-01 14:30:00,86.74,86.84,86.62,86.77,154811.0,68.6585,68.7377,68.5635,68.6823,154811.0
2016-09-01 15:00:00,86.77,86.83,86.64,86.78,191265.0,68.6823,68.7298,68.5794,68.6902,191265.0
2016-09-01 15:30:00,86.78,86.99,86.75,86.96,376662.0,68.6902,68.8564,68.6665,68.8327,376662.0
2016-09-02 09:30:00,87.22,87.64,87.19,87.6,308027.0,69.0385,69.3709,69.0147,69.3393,308027.0
2016-09-02 10:00:00,87.59,87.86,87.47,87.67,341241.0,69.3313,69.5451,69.2364,69.3947,341241.0
2016-09-02 10:30:00,87.67,87.73,87.52,87.66,189851.0,69.3947,69.4422,69.2759,69.3868,189851.0
2016-09-02 11:00:00,87.65,87.74,87.49,87.49,183966.0,69.3788,69.4501,69.2522,69.2522,183966.0
2016-09-02 11:30:00,87.5,87.61,87.44,87.45,131067.0,69.2601,69.3472,69.2126,69.2205,131067.0
2016-09-02 12:00:00,87.45,87.48,87.32,87.39,155529.0,69.2205,69.2443,69.1176,69.173,155529.0
2016-09-02 12:30:00,87.39,87.49,87.35,87.45,109477.0,69.173,69.2522,69.1414,69.2205,109477.0
2016-09-02 13:00:00,87.45,87.54,87.41,87.45,87837.0,69.2205,69.2918,69.1889,69.2205,87837.0
2016-09-02 13:30:00,87.44,87.44,87.18,87.2,168408.0,69.2126,69.2126,69.0068,69.0226,168408.0
2016-09-02 14:00:00,87.22,87.39,87.2,87.34,208539.0,69.0385,69.173,69.0226,69.1335,208539.0
2016-09-02 14:30:00,87.35,87.42,87.3,87.36,98805.0,69.1414,69.1968,69.1018,69.1493,98805.0
2016-09-02 15:00:00,87.36,87.43,87.3,87.38,160674.0,69.1493,69.2047,69.1018,69.1651,160674.0
2016-09-02 15:30:00,87.38,87.44,87.28,87.32,456396.0,69.1651,69.2126,69.086,69.1176,456396.0
2016-09-06 09:30:00,87.5,87.62,87.07,87.29,360133.0,69.2601,69.3551,68.9197,69.0939,360133.0
2016-09-06 10:00:00,87.25,87.38,86.63,86.8,370642.0,69.0622,69.1651,68.5715,68.706,370642.0
2016-09-06 10:30:00,86.8,87.01,86.76,86.86,218832.0,68.706,68.8723,68.6744,68.7535,218832.0
2016-09-06 11:00:00,86.87,87.01,86.86,86.94,304228.0,68.7614,68.8723,68.7535,68.8168,304228.0
2016-09-06 11:30:00,86.94,87.16,86.93,87.05,218422.0,68.8168,68.991,68.8089,68.9039,218422.0
2016-09-06 12:00:00,87.05,87.08,86.92,86.95,144064.0,68.9039,68.9277,68.801,68.8248,144064.0
2016-09-06 12:30:00,86.95,87.07,86.93,86.97,138225.0,68.8248,68.9197,68.8089,68.8406,138225.0
2016-09-06 13:00:00,86.98,87.02,86.97,86.99,105394.0,68.8485,68.8802,68.8406,68.8564,105394.0
2016-09-06 13:30:00,86.99,87.01,86.98,87.0,188396.0,68.8564,68.8723,68.8485,68.8643,188396.0
2016-09-06 14:00:00,87.0,87.14,87.0,87.13,104136.0,68.8643,68.9752,68.8643,68.9672,104136.0
2016-09-06 14:30:00,87.13,87.23,87.09,87.11,118387.0,68.9672,69.0464,68.9356,68.9514,118387.0
2016-09-06 15:00:00,87.1,87.14,87.03,87.1,183387.0,68.9435,68.9752,68.8881,68.9435,183387.0
2016-09-06 15:30:00,87.1,87.17,87.07,87.16,514319.0,68.9435,68.9989,68.9197,68.991,514319.0
2016-09-07 09:30:00,86.89,87.1,86.68,86.84,372294.0,68.7773,68.9435,68.611,68.7377,372294.0
2016-09-07 10:00:00,86.83,86.98,86.66,86.85,313575.0,68.7298,68.8485,68.5952,68.7456,313575.0
2016-09-07 10:30:00,86.85,86.9,86.62,86.73,201564.0,68.7456,68.7852,68.5635,68.6506,201564.0
2016-09-07 11:00:00,86.72,86.77,86.47,86.55,238455.0,68.6427,68.6823,68.4448,68.5081,238455.0
2016-09-07 11:30:00,86.56,86.57,86.46,86.56,221948.0,68.5161,68.524,68.4369,68.5161,221948.0
2016-09-07 12:00:00,86.57,86.64,86.44,86.46,257385.0,68.524,68.5794,68.4211,68.4369,257385.0
2016-09-07 12:30:00,86.47,86.58,86.41,86.43,173921.0,68.4448,68.5319,68.3973,68.4132,173921.0
2016-09-07 13:00:00,86.43,86.44,86.2,86.23,319776.0,68.4132,68.4211,68.2311,68.2548,319776.0
2016-09-07 13:30:00,86.24,86.33,86.21,86.26,270094.0,68.2628,68.334,68.239,68.2786,270094.0
2016-09-07 14:00:00,86.26,86.29,86.16,86.19,285096.0,68.2786,68.3023,68.1994,68.2232,285096.0
2016-09-07 14:30:00,86.2,86.26,86.18,86.19,285222.0,68.2311,68.2786,68.2153,68.2232,285222.0
2016-09-07 15:00:00,86.19,86.21,85.99,86.02,369211.0,68.2232,68.239,68.0649,68.0886,369211.0
2016-09-07 15:30:00,86.02,86.16,86.0,86.15,753092.0,68.0886,68.1994,68.0728,68.1915,753092.0
2016-09-08 09:30:00,85.77,86.3,85.77,86.25,337812.0,67.8907,68.3103,67.8907,68.2707,337812.0
2016-09-08 10:00:00,86.24,86.63,86.21,86.47,230263.0,68.2628,68.5715,68.239,68.4448,230263.0
2016-09-08 10:30:00,86.48,86.54,86.39,86.42,168123.0,68.4527,68.5002,68.3815,68.4052,168123.0
2016-09-08 11:00:00,86.44,86.53,86.35,86.46,126943.0,68.4211,68.4923,68.3498,68.4369,126943.0
2016-09-08 11:30:00,86.47,86.5,86.3,86.34,125494.0,68.4448,68.4686,68.3103,68.3419,125494.0
2016-09-08 12:00:00,86.34,86.38,86.29,86.34,162962.0,68.3419,68.3736,68.3023,68.3419,162962.0
2016-09-08 12:30:00,86.33,86.37,86.28,86.31,145068.0,68.334,68.3657,68.2944,68.3182,145068.0
2016-09-08 13:00:00,86.3,86.31,86.11,86.12,234129.0,68.3103,68.3182,68.1599,68.1678,234129.0
2016-09-08 13:30:00,86.12,86.19,86.04,86.12,222352.0,68.1678,68.2232,68.1045,68.1678,222352.0
2016-09-08 14:00:00,86.13,86.24,86.11,86.19,325024.0,68.1757,68.2628,68.1599,68.2232,325024.0
2016-09-08 14:30:00,86.18,86.38,86.16,86.31,252788.0,68.2153,68.3736,68.1994,68.3182,252788.0
2016-09-08 15:00:00,86.31,86.31,86.13,86.22,385340.0,68.3182,68.3182,68.1757,68.2469,385340.0
2016-09-08 15:30:00,86.22,86.29,86.16,86.23,628252.0,68.2469,68.3023,68.1994,68.2548,628252.0
2016-09-09 09:30:00,85.88,85.91,85.46,85.55,347033.0,67.9778,68.0016,67.6454,67.7166,347033.0
2016-09-09 10:00:00,85.55,85.86,85.54,85.74,361483.0,67.7166,67.962,67.7087,67.867,361483.0
2016-09-09 10:30:00,85.74,85.84,85.54,85.61,296580.0,67.867,67.9461,67.7087,67.7641,296580.0
2016-09-09 11:00:00,85.61,85.91,85.56,85.87,381000.0,67.7641,68.0016,67.7245,67.9699,381000.0
2016-09-09 11:30:00,85.86,85.9,85.66,85.68,273269.0,67.962,67.9936,67.8037,67.8195,273269.0
2016-09-09 12:00:00,85.67,85.89,85.67,85.85,179596.0,67.8116,67.9857,67.8116,67.9541,179596.0
2016-09-09 12:30:00,85.85,85.86,85.75,85.82,163704.0,67.9541,67.962,67.8749,67.9303,163704.0
2016-09-09 13:00:00,85.82,85.87,85.78,85.86,203957.0,67.9303,67.9699,67.8987,67.962,203957.0
2016-09-09 13:30:00,85.85,85.86,85.45,85.5,164093.0,67.9541,67.962,67.6374,67.677,164093.0
2016-09-09 14:00:00,85.49,85.5,85.28,85.48,229779.0,67.6691,67.677,67.5029,67.6612,229779.0
2016-09-09 14:30:00,85.48,85.55,85.26,85.39,272642.0,67.6612,67.7166,67.487,67.59,272642.0
2016-09-09 15:00:00,85.4,85.48,85.16,85.36,344389.0,67.5979,67.6612,67.4079,67.5662,344389.0
2016-09-09 15:30:00,85.37,85.42,84.85,84.88,914951.0,67.5741,67.6137,67.1625,67.1863,914951.0
2016-09-12 09:30:00,84.45,85.34,84.39,85.21,328164.0,66.8459,67.5504,66.7984,67.4475,328164.0
2016-09-12 10:00:00,85.19,85.53,85.09,85.44,234846.0,67.4316,67.7008,67.3525,67.6295,234846.0
2016-09-12 10:30:00,85.44,85.46,85.18,85.26,225466.0,67.6295,67.6454,67.4237,67.487,225466.0
2016-09-12 11:00:00,85.27,85.34,85.11,85.33,212604.0,67.495,67.5504,67.3683,67.5425,212604.0
2016-09-12 11:30:00,85.33,85.59,85.25,85.51,181017.0,67.5425,67.7483,67.4791,67.6849,181017.0
2016-09-12 12:00:00,85.5,85.58,85.36,85.43,216390.0,67.677,67.7403,67.5662,67.6216,216390.0
2016-09-12 12:30:00,85.42,85.73,85.42,85.67,155224.0,67.6137,67.8591,67.6137,67.8116,155224.0
2016-09-12 13:00:00,85.68,85.92,85.55,85.58,196335.0,67.8195,68.0095,67.7166,67.7403,196335.0
2016-09-12 13:30:00,85.59,85.93,85.45,85.91,185280.0,67.7483,68.0174,67.6374,68.0016,185280.0
2016-09-12 14:00:00,85.91,86.33,85.9,86.14,279742.0,68.0016,68.334,67.9936,68.1836,279742.0
2016-09-12 14:30:00,86.15,86.25,86.1,86.12,230373.0,68.1915,68.2707,68.1519,68.1678,230373.0
2016-09-12 15:00:00,86.14,86.27,86.05,86.12,289733.0,68.1836,68.2865,68.1124,68.1678,289733.0
2016-09-12 15:30:00,86.12,86.38,86.08,86.19,697743.0,68.1678,68.3736,68.1361,68.2232,697743.0
2016-09-13 09:30:00,85.6,86.01,85.2,85.59,435267.0,67.7562,68.0807,67.4396,67.7483,435267.0
2016-09-13 10:00:00,85.61,85.75,85.47,85.65,376594.0,67.7641,67.8749,67.6533,67.7958,376594.0
2016-09-13 10:30:00,85.66,85.74,85.34,85.38,336173.0,67.8037,67.867,67.5504,67.582,336173.0
2016-09-13 11:00:00,85.39,85.49,85.17,85.17,332626.0,67.59,67.6691,67.4158,67.4158,332626.0
2016-09-13 11:30:00,85.16,85.22,85.01,85.06,226751.0,67.4079,67.4554,67.2892,67.3287,226751.0
2016-09-13 12:00:00,85.06,85.23,85.04,85.05,161920.0,67.3287,67.4633,67.3129,67.3208,161920.0
2016-09-13 12:30:00,85.04,85.11,84.83,84.92,168702.0,67.3129,67.3683,67.1467,67.2179,168702.0
2016-09-13 13:00:00,84.91,85.25,84.72,85.15,303835.0,67.21,67.4791,67.0596,67.4,303835.0
2016-09-13 13:30:00,85.15,85.3,84.87,84.91,238612.0,67.4,67.5187,67.1783,67.21,238612.0
2016-09-13 14:00:00,84.9,84.91,84.66,84.76,249793.0,67.2021,67.21,67.0121,67.0913,249793.0
2016-09-13 14:30:00,84.74,85.06,84.68,84.83,256127.0,67.0754,67.3287,67.028,67.1467,256127.0
2016-09-13 15:00:00,84.83,85.08,84.76,85.04,306136.0,67.1467,67.3446,67.0913,67.3129,306136.0
2016-09-13 15:30:00,85.05,85.18,84.77,84.84,736824.0,67.3208,67.4237,67.0992,67.1546,736824.0
2016-09-14 09:30:00,84.77,85.15,84.54,85.02,216599.0,67.0992,67.4,66.9171,67.2971,216599.0
2016-09-14 10:00:00,85.01,85.28,84.99,85.23,206629.0,67.2892,67.5029,67.2733,67.4633,206629.0
2016-09-14 10:30:00,85.22,85.31,84.87,84.95,248745.0,67.4554,67.5266,67.1783,67.2417,248745.0
2016-09-14 11:00:00,84.95,85.06,84.84,84.94,281408.0,67.2417,67.3287,67.1546,67.2338,281408.0
2016-09-14 11:30:00,84.94,84.96,84.74,84.83,290293.0,67.2338,67.2496,67.0754,67.1467,290293.0
2016-09-14 12:00:00,84.84,84.88,84.69,84.74,249058.0,67.1546,67.1863,67.0359,67.0754,249058.0
2016-09-14 12:30:00,84.75,84.78,84.57,84.75,192201.0,67.0834,67.1071,66.9409,67.0834,192201.0
2016-09-14 13:00:00,84.74,84.85,84.67,84.73,106292.0,67.0754,67.1625,67.02,67.0675,106292.0
2016-09-14 13:30:00,84.74,84.79,84.6,84.66,135105.0,67.0754,67.115,66.9646,67.0121,135105.0
2016-09-14 14:00:00,84.65,84.66,84.38,84.62,244189.0,67.0042,67.0121,66.7905,66.9805,244189.0
2016-09-14 14:30:00,84.61,84.91,84.56,84.84,347372.0,66.9725,67.21,66.933,67.1546,347372.0
2016-09-14 15:00:00,84.84,84.89,84.53,84.53,301004.0,67.1546,67.1942,66.9092,66.9092,301004.0
2016-09-14 15:30:00,84.53,84.75,84.53,84.71,575068.0,66.9092,67.0834,66.9092,67.0517,575068.0
2016-09-15 09:30:00,84.61,84.98,84.38,84.84,262713.0,66.9725,67.2654,66.7905,67.1546,262713.0
2016-09-15 10:00:00,84.82,84.95,84.68,84.85,436896.0,67.1388,67.2417,67.028,67.1625,436896.0
2016-09-15 10:30:00,84.85,85.23,84.64,85.22,363583.0,67.1625,67.4633,66.9963,67.4554,363583.0
2016-09-15 11:00:00,85.24,85.3,85.07,85.25,267069.0,67.4712,67.5187,67.3367,67.4791,267069.0
2016-09-15 11:30:00,85.25,85.31,85.16,85.2,231032.0,67.4791,67.5266,67.4079,67.4396,231032.0
2016-09-15 12:00:00,85.2,85.37,85.18,85.3,220410.0,67.4396,67.5741,67.4237,67.5187,220410.0
2016-09-15 12:30:00,85.29,85.33,85.14,85.2,175877.0,67.5108,67.5425,67.3921,67.4396,175877.0
2016-09-15 13:00:00,85.21,85.49,85.21,85.47,207715.0,67.4475,67.6691,67.4475,67.6533,207715.0
2016-09-15 13:30:00,85.47,85.82,85.47,85.78,232312.0,67.6533,67.9303,67.6533,67.8987,232312.0
2016-09-15 14:00:00,85.78,86.0,85.7,85.9,248301.0,67.8987,68.0728,67.8353,67.9936,248301.0
2016-09-15 14:30:00,85.9,85.92,85.76,85.82,223831.0,67.9936,68.0095,67.8828,67.9303,223831.0
2016-09-15 15:00:00,85.83,85.87,85.61,85.68,309056.0,67.9382,67.9699,67.7641,67.8195,309056.0
2016-09-15 15:30:00,85.68,85.87,85.63,85.67,546938.0,67.8195,67.9699,67.7799,67.8116,546938.0
2016-09-16 09:30:00,85.76,86.0,85.56,85.88,1422439.0,67.8828,68.0728,67.7245,67.9778,1422439.0
2016-09-16 10:00:00,85.86,85.86,85.55,85.73,443589.0,67.962,67.962,67.7166,67.8591,443589.0
2016-09-16 10:30:00,85.73,85.98,85.69,85.8,240982.0,67.8591,68.057,67.8274,67.9145,240982.0
2016-09-16 11:00:00,85.8,85.86,85.7,85.74,267991.0,67.9145,67.962,67.8353,67.867,267991.0
2016-09-16 11:30:00,85.75,85.87,85.71,85.85,181570.0,67.8749,67.9699,67.8432,67.9541,181570.0
2016-09-16 12:00:00,85.84,86.01,85.82,85.95,151005.0,67.9461,68.0807,67.9303,68.0332,151005.0
2016-09-16 12:30:00,85.95,86.02,85.85,85.86,137648.0,68.0332,68.0886,67.9541,67.962,137648.0
2016-09-16 13:00:00,85.85,85.92,85.81,85.81,187396.0,67.9541,68.0095,67.9224,67.9224,187396.0
2016-09-16 13:30:00,85.81,85.83,85.66,85.78,316830.0,67.9224,67.9382,67.8037,67.8987,316830.0
2016-09-16 14:00:00,85.76,85.9,85.69,85.8,153742.0,67.8828,67.9936,67.8274,67.9145,153742.0
2016-09-16 14:30:00,85.8,85.93,85.7,85.72,145719.0,67.9145,68.0174,67.8353,67.8512,145719.0
2016-09-16 15:00:00,85.73,85.93,85.71,85.9,294235.0,67.8591,68.0174,67.8432,67.9936,294235.0
2016-09-16 15:30:00,85.9,86.09,85.89,86.0,734333.0,67.9936,68.144,67.9857,68.0728,734333.0
2016-09-19 09:30:00,86.02,86.66,86.02,86.65,258719.0,68.0886,68.5952,68.0886,68.5873,258719.0
2016-09-19 10:00:00,86.66,86.77,86.53,86.58,203907.0,68.5952,68.6823,68.4923,68.5319,203907.0
2016-09-19 10:30:00,86.58,86.73,86.33,86.35,258303.0,68.5319,68.6506,68.334,68.3498,258303.0
2016-09-19 11:00:00,86.35,86.36,86.21,86.25,285220.0,68.3498,68.3577,68.239,68.2707,285220.0
2016-09-19 11:30:00,86.25,86.31,86.19,86.31,208604.0,68.2707,68.3182,68.2232,68.3182,208604.0
2016-09-19 12:00:00,86.31,86.37,86.15,86.19,270025.0,68.3182,68.3657,68.1915,68.2232,270025.0
2016-09-19 12:30:00,86.19,86.23,86.12,86.16,151467.0,68.2232,68.2548,68.1678,68.1994,151467.0
2016-09-19 13:00:00,86.15,86.21,86.06,86.16,160410.0,68.1915,68.239,68.1203,68.1994,160410.0
2016-09-19 13:30:00,86.15,86.17,85.93,86.06,167570.0,68.1915,68.2074,68.0174,68.1203,167570.0
2016-09-19 14:00:00,86.06,86.2,86.05,86.16,134020.0,68.1203,68.2311,68.1124,68.1994,134020.0
2016-09-19 14:30:00,86.15,86.21,86.12,86.2,187437.0,68.1915,68.239,68.1678,68.2311,187437.0
2016-09-19 15:00:00,86.19,86.27,86.01,86.08,277977.0,68.2232,68.2865,68.0807,68.1361,277977.0
2016-09-19 15:30:00,86.07,86.18,85.97,86.01,548221.0,68.1282,68.2153,68.049,68.0807,548221.0
2016-09-20 09:30:00,86.48,86.84,86.43,86.8,359338.0,68.4527,68.7377,68.4132,68.706,359338.0
2016-09-20 10:00:00,86.81,86.89,86.51,86.6,261382.0,68.7139,68.7773,68.4765,68.5477,261382.0
2016-09-20 10:30:00,86.6,86.65,86.43,86.48,177106.0,68.5477,68.5873,68.4132,68.4527,177106.0
2016-09-20 11:00:00,86.49,86.58,86.24,86.26,163218.0,68.4606,68.5319,68.2628,68.2786,163218.0
2016-09-20 11:30:00,86.26,86.41,86.21,86.35,190433.0,68.2786,68.3973,68.239,68.3498,190433.0
2016-09-20 12:00:00,86.35,86.46,86.32,86.42,124128.0,68.3498,68.4369,68.3261,68.4052,124128.0
2016-09-20 12:30:00,86.42,86.47,86.31,86.31,368052.0,68.4052,68.4448,68.3182,68.3182,368052.0
2016-09-20 13:00:00,86.3,86.56,86.27,86.53,177811.0,68.3103,68.5161,68.2865,68.4923,177811.0
2016-09-20 13:30:00,86.53,86.54,86.37,86.5,117716.0,68.4923,68.5002,68.3657,68.4686,117716.0
2016-09-20 14:00:00,86.51,86.53,86.39,86.43,110663.0,68.4765,68.4923,68.3815,68.4132,110663.0
2016-09-20 14:30:00,86.43,86.48,86.37,86.38,136951.0,68.4132,68.4527,68.3657,68.3736,136951.0
2016-09-20 15:00:00,86.39,86.54,86.35,86.47,245378.0,68.3815,68.5002,68.3498,68.4448,245378.0
2016-09-20 15:30:00,86.47,86.58,86.36,86.36,800875.0,68.4448,68.5319,68.3577,68.3577,800875.0
2016-09-21 09:30:00,86.44,86.94,86.44,86.86,269617.0,68.4211,68.8168,68.4211,68.7535,269617.0
2016-09-21 10:00:00,86.86,87.03,86.79,86.8,228492.0,68.7535,68.8881,68.6981,68.706,228492.0
2016-09-21 10:30:00,86.82,86.88,86.57,86.6,137010.0,68.7219,68.7694,68.524,68.5477,137010.0
2016-09-21 11:00:00,86.61,86.65,86.42,86.51,185348.0,68.5556,68.5873,68.4052,68.4765,185348.0
2016-09-21 11:30:00,86.52,86.56,86.31,86.41,168010.0,68.4844,68.5161,68.3182,68.3973,168010.0
2016-09-21 12:00:00,86.4,86.41,86.16,86.2,116407.0,68.3894,68.3973,68.1994,68.2311,116407.0
2016-09-21 12:30:00,86.19,86.34,86.09,86.33,113617.0,68.2232,68.3419,68.144,68.334,113617.0
2016-09-21 13:00:00,86.34,86.44,86.19,86.2,131611.0,68.3419,68.4211,68.2232,68.2311,131611.0
2016-09-21 13:30:00,86.21,86.55,86.1,86.48,139233.0,68.239,68.5081,68.1519,68.4527,139233.0
2016-09-21 14:00:00,86.45,86.76,86.22,86.33,207462.0,68.429,68.6744,68.2469,68.334,207462.0
2016-09-21 14:30:00,86.32,86.77,86.28,86.72,256285.0,68.3261,68.6823,68.2944,68.6427,256285.0
2016-09-21 15:00:00,86.72,87.02,86.63,87.0,368626.0,68.6427,68.8802,68.5715,68.8643,368626.0
2016-09-21 15:30:00,87.0,87.36,86.99,87.15,497563.0,68.8643,69.1493,68.8564,68.9831,497563.0
2016-09-22 09:30:00,87.52,87.6,87.4,87.44,283299.0,69.2759,69.3393,69.181,69.2126,283299.0
2016-09-22 10:00:00,87.44,87.69,87.43,87.64,303987.0,69.2126,69.4105,69.2047,69.3709,303987.0
2016-09-22 10:30:00,87.64,87.86,87.57,87.81,204164.0,69.3709,69.5451,69.3155,69.5055,204164.0
2016-09-22 11:00:00,87.81,87.87,87.61,87.67,298913.0,69.5055,69.553,69.3472,69.3947,298913.0
2016-09-22 11:30:00,87.67,87.73,87.5,87.64,205320.0,69.3947,69.4422,69.2601,69.3709,205320.0
2016-09-22 12:00:00,87.64,87.75,87.59,87.72,127277.0,69.3709,69.458,69.3313,69.4342,127277.0
2016-09-22 12:30:00,87.72,87.78,87.67,87.78,81595.0,69.4342,69.4817,69.3947,69.4817,81595.0
2016-09-22 13:00:00,87.78,87.91,87.76,87.84,196410.0,69.4817,69.5846,69.4659,69.5292,196410.0
2016-09-22 13:30:00,87.84,87.93,87.81,87.84,149707.0,69.5292,69.6005,69.5055,69.5292,149707.0
2016-09-22 14:00:00,87.84,87.92,87.65,87.76,259939.0,69.5292,69.5926,69.3788,69.4659,259939.0
2016-09-22 14:30:00,87.75,87.96,87.69,87.95,293473.0,69.458,69.6242,69.4105,69.6163,293473.0
2016-09-22 15:00:00,87.95,87.99,87.89,87.92,248415.0,69.6163,69.648,69.5688,69.5926,248415.0
2016-09-22 15:30:00,87.92,88.05,87.81,87.82,918287.0,69.5926,69.6955,69.5055,69.5134,918287.0
2016-09-23 09:30:00,87.61,87.84,87.6,87.69,326364.0,69.3472,69.5292,69.3393,69.4105,326364.0
2016-09-23 10:00:00,87.7,87.74,87.43,87.55,261772.0,69.4184,69.4501,69.2047,69.2997,261772.0
2016-09-23 10:30:00,87.56,87.74,87.56,87.65,167991.0,69.3076,69.4501,69.3076,69.3788,167991.0
2016-09-23 11:00:00,87.65,87.72,87.43,87.5,225774.0,69.3788,69.4342,69.2047,69.2601,225774.0
2016-09-23 11:30:00,87.5,87.68,87.49,87.64,160890.0,69.2601,69.4026,69.2522,69.3709,160890.0
2016-09-23 12:00:00,87.63,87.73,87.62,87.71,108370.0,69.363,69.4422,69.3551,69.4263,108370.0
2016-09-23 12:30:00,87.71,87.85,87.71,87.79,132744.0,69.4263,69.5371,69.4263,69.4897,132744.0
2016-09-23 13:00:00,87.8,87.81,87.63,87.68,102020.0,69.4976,69.5055,69.363,69.4026,102020.0
2016-09-23 13:30:00,87.69,87.7,87.55,87.61,163767.0,69.4105,69.4184,69.2997,69.3472,163767.0
2016-09-23 14:00:00,87.61,87.72,87.59,87.7,133847.0,69.3472,69.4342,69.3313,69.4184,133847.0
2016-09-23 14:30:00,87.71,87.88,87.67,87.84,229186.0,69.4263,69.5609,69.3947,69.5292,229186.0
2016-09-23 15:00:00,87.84,87.94,87.79,87.94,208040.0,69.5292,69.6084,69.4897,69.6084,208040.0
2016-09-23 15:30:00,87.94,88.0,87.71,87.72,519142.0,69.6084,69.6559,69.4263,69.4342,519142.0
2016-09-26 09:30:00,87.28,87.46,86.64,86.73,300054.0,69.086,69.2284,68.5794,68.6506,300054.0
2016-09-26 10:00:00,86.72,86.87,86.69,86.76,225552.0,68.6427,68.7614,68.619,68.6744,225552.0
2016-09-26 10:30:00,86.76,86.88,86.69,86.79,262595.0,68.6744,68.7694,68.619,68.6981,262595.0
2016-09-26 11:00:00,86.79,86.84,86.47,86.55,385086.0,68.6981,68.7377,68.4448,68.5081,385086.0
2016-09-26 11:30:00,86.54,86.78,86.5,86.75,133449.0,68.5002,68.6902,68.4686,68.6665,133449.0
2016-09-26 12:00:00,86.75,86.77,86.62,86.72,201626.0,68.6665,68.6823,68.5635,68.6427,201626.0
2016-09-26 12:30:00,86.72,86.76,86.57,86.69,130360.0,68.6427,68.6744,68.524,68.619,130360.0
2016-09-26 13:00:00,86.69,86.69,86.48,86.49,119891.0,68.619,68.619,68.4527,68.4606,119891.0
2016-09-26 13:30:00,86.5,86.5,86.29,86.42,154570.0,68.4686,68.4686,68.3023,68.4052,154570.0
2016-09-26 14:00:00,86.43,86.66,86.4,86.64,134269.0,68.4132,68.5952,68.3894,68.5794,134269.0
2016-09-26 14:30:00,86.65,86.67,86.5,86.55,112272.0,68.5873,68.6031,68.4686,68.5081,112272.0
2016-09-26 15:00:00,86.55,86.67,86.49,86.65,179534.0,68.5081,68.6031,68.4606,68.5873,179534.0
2016-09-26 15:30:00,86.65,86.73,86.51,86.58,504635.0,68.5873,68.6506,68.4765,68.5319,504635.0
2016-09-27 09:30:00,86.16,86.39,85.73,86.19,304775.0,68.5378,68.7208,68.1957,68.5617,304775.0
2016-09-27 10:00:00,86.18,86.57,86.18,86.35,190563.0,68.5537,68.8639,68.5537,68.6889,190563.0
2016-09-27 10:30:00,86.34,86.4,86.16,86.25,221163.0,68.681,68.7287,68.5378,68.6094,221163.0
2016-09-27 11:00:00,86.24,86.48,86.11,86.43,174199.0,68.6014,68.7924,68.498,68.7526,174199.0
2016-09-27 11:30:00,86.42,86.52,86.24,86.4,128253.0,68.7446,68.8242,68.6014,68.7287,128253.0
2016-09-27 12:00:00,86.39,86.58,86.28,86.54,106608.0,68.7208,68.8719,68.6333,68.8401,106608.0
2016-09-27 12:30:00,86.54,86.62,86.46,86.59,125387.0,68.8401,68.9037,68.7764,68.8799,125387.0
2016-09-27 13:00:00,86.58,86.72,86.49,86.72,102486.0,68.8719,68.9833,68.8003,68.9833,102486.0
2016-09-27 13:30:00,86.72,86.77,86.65,86.71,131106.0,68.9833,69.023,68.9276,68.9753,131106.0
2016-09-27 14:00:00,86.71,86.78,86.62,86.64,137781.0,68.9753,69.031,68.9037,68.9196,137781.0
2016-09-27 14:30:00,86.64,86.65,86.53,86.55,135442.0,68.9196,68.9276,68.8321,68.848,135442.0
2016-09-27 15:00:00,86.55,86.59,86.44,86.49,231651.0,68.848,68.8799,68.7605,68.8003,231651.0
2016-09-27 15:30:00,86.48,86.69,86.4,86.67,598351.0,68.7924,68.9594,68.7287,68.9435,598351.0
2016-09-28 09:30:00,86.56,86.75,86.43,86.75,158079.0,68.856,69.0071,68.7526,69.0071,158079.0
2016-09-28 10:00:00,86.78,86.8,86.48,86.61,106871.0,69.031,69.0469,68.7924,68.8958,106871.0
2016-09-28 10:30:00,86.61,86.67,86.39,86.45,130429.0,68.8958,68.9435,68.7208,68.7685,130429.0
2016-09-28 11:00:00,86.45,86.46,86.22,86.26,189331.0,68.7685,68.7764,68.5855,68.6173,189331.0
2016-09-28 11:30:00,86.26,86.34,86.16,86.28,103035.0,68.6173,68.681,68.5378,68.6333,103035.0
2016-09-28 12:00:00,86.3,86.4,86.26,86.35,97962.0,68.6492,68.7287,68.6173,68.6889,97962.0
2016-09-28 12:30:00,86.35,86.42,86.27,86.37,92236.0,68.6889,68.7446,68.6253,68.7048,92236.0
2016-09-28 13:00:00,86.36,86.46,86.2,86.34,189307.0,68.6969,68.7764,68.5696,68.681,189307.0
2016-09-28 13:30:00,86.36,86.74,86.36,86.74,265702.0,68.6969,68.9992,68.6969,68.9992,265702.0
2016-09-28 14:00:00,86.74,86.89,86.59,86.8,207635.0,68.9992,69.1185,68.8799,69.0469,207635.0
2016-09-28 14:30:00,86.8,86.89,86.76,86.79,128201.0,69.0469,69.1185,69.0151,69.0389,128201.0
2016-09-28 15:00:00,86.79,86.8,86.59,86.6,223712.0,69.0389,69.0469,68.8799,68.8878,223712.0
2016-09-28 15:30:00,86.61,86.8,86.6,86.73,611792.0,68.8958,69.0469,68.8878,68.9912,611792.0
2016-09-29 09:30:00,86.86,87.46,86.35,86.4,288170.0,69.0946,69.5719,68.6889,68.7287,288170.0
2016-09-29 10:00:00,86.4,86.51,85.91,85.95,238101.0,68.7287,68.8162,68.3389,68.3708,238101.0
2016-09-29 10:30:00,85.95,86.11,85.77,85.81,161880.0,68.3708,68.498,68.2276,68.2594,161880.0
2016-09-29 11:00:00,85.81,85.91,85.64,85.89,156226.0,68.2594,68.3389,68.1242,68.323,156226.0
2016-09-29 11:30:00,85.88,85.91,85.77,85.87,128838.0,68.3151,68.3389,68.2276,68.3071,128838.0
2016-09-29 12:00:00,85.86,85.94,85.8,85.83,101003.0,68.2992,68.3628,68.2514,68.2753,101003.0
2016-09-29 12:30:00,85.82,85.84,85.18,85.26,198146.0,68.2673,68.2832,67.7582,67.8219,198146.0
2016-09-29 13:00:00,85.25,85.46,85.06,85.36,272769.0,67.8139,67.981,67.6628,67.9014,272769.0
2016-09-29 13:30:00,85.36,85.48,85.1,85.24,293938.0,67.9014,67.9969,67.6946,67.806,293938.0
2016-09-29 14:00:00,85.23,85.75,85.2,85.74,221670.0,67.798,68.2117,67.7741,68.2037,221670.0
2016-09-29 14:30:00,85.75,85.78,85.52,85.56,136875.0,68.2117,68.2355,68.0287,68.0605,136875.0
2016-09-29 15:00:00,85.55,85.64,85.25,85.44,207864.0,68.0526,68.1242,67.8139,67.9651,207864.0
2016-09-29 15:30:00,85.44,85.64,85.4,85.42,783969.0,67.9651,68.1242,67.9332,67.9492,783969.0
2016-09-30 09:30:00,85.7,85.84,85.55,85.7,310671.0,68.1719,68.2832,68.0526,68.1719,310671.0
2016-09-30 10:00:00,85.65,85.99,85.65,85.98,351892.0,68.1321,68.4026,68.1321,68.3946,351892.0
2016-09-30 10:30:00,85.98,86.19,85.87,85.95,194739.0,68.3946,68.5617,68.3071,68.3708,194739.0
2016-09-30 11:00:00,85.95,86.22,85.95,86.13,130207.0,68.3708,68.5855,68.3708,68.5139,130207.0
2016-09-30 11:30:00,86.13,86.2,85.92,85.93,127070.0,68.5139,68.5696,68.3469,68.3548,127070.0
2016-09-30 12:00:00,85.92,85.98,85.9,85.95,75191.0,68.3469,68.3946,68.331,68.3708,75191.0
2016-09-30 12:30:00,85.94,86.03,85.91,85.97,106316.0,68.3628,68.4344,68.3389,68.3867,106316.0
2016-09-30 13:00:00,85.96,86.02,85.94,85.96,105280.0,68.3787,68.4264,68.3628,68.3787,105280.0
2016-09-30 13:30:00,85.96,86.07,85.9,86.05,96558.0,68.3787,68.4662,68.331,68.4503,96558.0
2016-09-30 14:00:00,86.05,86.19,86.03,86.19,123312.0,68.4503,68.5617,68.4344,68.5617,123312.0
2016-09-30 14:30:00,86.19,86.41,86.15,86.41,183094.0,68.5617,68.7367,68.5298,68.7367,183094.0
2016-09-30 15:00:00,86.42,86.67,86.39,86.61,370761.0,68.7446,68.9435,68.7208,68.8958,370761.0
2016-09-30 15:30:00,86.62,86.68,86.39,86.4,1152982.0,68.9037,68.9514,68.7208,68.7287,1152982.0
2016-10-03 09:30:00,86.0,86.15,85.71,86.15,257366.0,68.4105,68.5298,68.1798,68.5298,257366.0
2016-10-03 10:00:00,86.15,86.21,85.88,86.12,247973.0,68.5298,68.5776,68.3151,68.506,247973.0
2016-10-03 10:30:00,86.11,86.32,86.08,86.11,209111.0,68.498,68.6651,68.4742,68.498,209111.0
2016-10-03 11:00:00,86.12,86.21,86.09,86.14,150185.0,68.506,68.5776,68.4821,68.5219,150185.0
2016-10-03 11:30:00,86.14,86.22,86.05,86.15,134506.0,68.5219,68.5855,68.4503,68.5298,134506.0
2016-10-03 12:00:00,86.14,86.18,85.9,85.98,101963.0,68.5219,68.5537,68.331,68.3946,101963.0
2016-10-03 12:30:00,85.98,86.11,85.95,86.09,168419.0,68.3946,68.498,68.3708,68.4821,168419.0
2016-10-03 13:00:00,86.1,86.11,85.98,86.03,128998.0,68.4901,68.498,68.3946,68.4344,128998.0
2016-10-03 13:30:00,86.03,86.11,85.99,86.1,115838.0,68.4344,68.498,68.4026,68.4901,115838.0
2016-10-03 14:00:00,86.11,86.24,86.09,86.2,203459.0,68.498,68.6014,68.4821,68.5696,203459.0
2016-10-03 14:30:00,86.2,86.32,86.09,86.16,218380.0,68.5696,68.6651,68.4821,68.5378,218380.0
2016-10-03 15:00:00,86.17,86.23,86.05,86.23,153368.0,68.5458,68.5935,68.4503,68.5935,153368.0
2016-10-03 15:30:00,86.22,86.44,86.19,86.38,398642.0,68.5855,68.7605,68.5617,68.7128,398642.0
2016-10-04 09:30:00,86.51,86.62,86.23,86.55,354142.0,68.8162,68.9037,68.5935,68.848,354142.0
2016-10-04 10:00:00,86.57,86.6,86.11,86.32,258055.0,68.8639,68.8878,68.498,68.6651,258055.0
2016-10-04 10:30:00,86.31,86.49,86.22,86.42,179793.0,68.6571,68.8003,68.5855,68.7446,179793.0
2016-10-04 11:00:00,86.44,86.44,86.13,86.27,260532.0,68.7605,68.7605,68.5139,68.6253,260532.0
2016-10-04 11:30:00,86.27,86.48,86.12,86.16,205025.0,68.6253,68.7924,68.506,68.5378,205025.0
2016-10-04 12:00:00,86.14,86.3,86.1,86.24,181259.0,68.5219,68.6492,68.4901,68.6014,181259.0
2016-10-04 12:30:00,86.25,86.3,86.11,86.21,119110.0,68.6094,68.6492,68.498,68.5776,119110.0
2016-10-04 13:00:00,86.21,86.25,86.05,86.17,168281.0,68.5776,68.6094,68.4503,68.5458,168281.0
2016-10-04 13:30:00,86.17,86.18,85.98,85.99,142030.0,68.5458,68.5537,68.3946,68.4026,142030.0
2016-10-04 14:00:00,85.99,86.01,85.86,85.95,489184.0,68.4026,68.4185,68.2992,68.3708,489184.0
2016-10-04 14:30:00,85.95,86.0,85.83,85.88,268682.0,68.3708,68.4105,68.2753,68.3151,268682.0
2016-10-04 15:00:00,85.88,86.07,85.84,86.07,321504.0,68.3151,68.4662,68.2832,68.4662,321504.0
2016-10-04 15:30:00,86.08,86.16,85.99,86.11,502180.0,68.4742,68.5378,68.4026,68.498,502180.0
2016-10-05 09:30:00,86.12,86.53,86.06,86.45,222705.0,68.506,68.8321,68.4583,68.7685,222705.0
2016-10-05 10:00:00,86.45,86.62,86.41,86.51,136929.0,68.7685,68.9037,68.7367,68.8162,136929.0
2016-10-05 10:30:00,86.51,86.55,86.04,86.12,147927.0,68.8162,68.848,68.4423,68.506,147927.0
2016-10-05 11:00:00,86.11,86.31,86.09,86.17,139637.0,68.498,68.6571,68.4821,68.5458,139637.0
2016-10-05 11:30:00,86.17,86.27,86.11,86.2,136771.0,68.5458,68.6253,68.498,68.5696,136771.0
2016-10-05 12:00:00,86.2,86.3,86.19,86.26,94508.0,68.5696,68.6492,68.5617,68.6173,94508.0
2016-10-05 12:30:00,86.26,86.26,86.15,86.16,87774.0,68.6173,68.6173,68.5298,68.5378,87774.0
2016-10-05 13:00:00,86.15,86.27,86.14,86.2,87691.0,68.5298,68.6253,68.5219,68.5696,87691.0
2016-10-05 13:30:00,86.2,86.32,86.19,86.3,93682.0,68.5696,68.6651,68.5617,68.6492,93682.0
2016-10-05 14:00:00,86.3,86.39,86.27,86.34,100234.0,68.6492,68.7208,68.6253,68.681,100234.0
2016-10-05 14:30:00,86.34,86.38,86.28,86.31,222808.0,68.681,68.7128,68.6333,68.6571,222808.0
2016-10-05 15:00:00,86.31,86.4,86.25,86.29,179887.0,68.6571,68.7287,68.6094,68.6412,179887.0
2016-10-05 15:30:00,86.29,86.35,86.15,86.29,395774.0,68.6412,68.6889,68.5298,68.6412,395774.0
2016-10-06 09:30:00,86.18,86.26,85.63,85.83,182652.0,68.5537,68.6173,68.1162,68.2753,182652.0
2016-10-06 10:00:00,85.8,85.85,85.7,85.83,269210.0,68.2514,68.2912,68.1719,68.2753,269210.0
2016-10-06 10:30:00,85.83,85.91,85.69,85.82,182652.0,68.2753,68.3389,68.1639,68.2673,182652.0
2016-10-06 11:00:00,85.81,86.03,85.81,86.02,166248.0,68.2594,68.4344,68.2594,68.4264,166248.0
2016-10-06 11:30:00,86.03,86.17,85.92,86.06,143715.0,68.4344,68.5458,68.3469,68.4583,143715.0
2016-10-06 12:00:00,86.07,86.2,86.03,86.08,92940.0,68.4662,68.5696,68.4344,68.4742,92940.0
2016-10-06 12:30:00,86.08,86.11,86.0,86.04,117744.0,68.4742,68.498,68.4105,68.4423,117744.0
2016-10-06 13:00:00,86.04,86.09,86.0,86.08,80811.0,68.4423,68.4821,68.4105,68.4742,80811.0
2016-10-06 13:30:00,86.08,86.09,85.97,85.97,105390.0,68.4742,68.4821,68.3867,68.3867,105390.0
2016-10-06 14:00:00,85.97,85.98,85.83,85.86,162720.0,68.3867,68.3946,68.2753,68.2992,162720.0
2016-10-06 14:30:00,85.86,85.89,85.75,85.77,134307.0,68.2992,68.323,68.2117,68.2276,134307.0
2016-10-06 15:00:00,85.78,85.86,85.65,85.67,254796.0,68.2355,68.2992,68.1321,68.148,254796.0
2016-10-06 15:30:00,85.67,85.96,85.63,85.95,629840.0,68.148,68.3787,68.1162,68.3708,629840.0
2016-10-07 09:30:00,86.22,86.5,85.91,85.95,264466.0,68.5855,68.8083,68.3389,68.3708,264466.0
2016-10-07 10:00:00,85.94,86.12,85.92,86.07,144386.0,68.3628,68.506,68.3469,68.4662,144386.0
2016-10-07 10:30:00,86.07,86.23,85.97,86.02,122545.0,68.4662,68.5935,68.3867,68.4264,122545.0
2016-10-07 11:00:00,86.01,86.05,85.9,85.98,152554.0,68.4185,68.4503,68.331,68.3946,152554.0
2016-10-07 11:30:00,85.98,86.02,85.67,85.7,135482.0,68.3946,68.4264,68.148,68.1719,135482.0
2016-10-07 12:00:00,85.7,85.86,85.64,85.68,136328.0,68.1719,68.2992,68.1242,68.156,136328.0
2016-10-07 12:30:00,85.68,85.76,85.6,85.69,307251.0,68.156,68.2196,68.0923,68.1639,307251.0
2016-10-07 13:00:00,85.69,85.89,85.59,85.87,173092.0,68.1639,68.323,68.0844,68.3071,173092.0
2016-10-07 13:30:00,85.88,86.07,85.88,86.01,116327.0,68.3151,68.4662,68.3151,68.4185,116327.0
2016-10-07 14:00:00,86.02,86.09,85.9,86.01,123759.0,68.4264,68.4821,68.331,68.4185,123759.0
2016-10-07 14:30:00,86.0,86.08,85.97,86.01,186966.0,68.4105,68.4742,68.3867,68.4185,186966.0
2016-10-07 15:00:00,86.01,86.06,85.95,85.99,178406.0,68.4185,68.4583,68.3708,68.4026,178406.0
2016-10-07 15:30:00,85.99,86.12,85.93,85.94,453644.0,68.4026,68.506,68.3548,68.3628,453644.0
2016-10-10 09:30:00,86.18,86.6,85.96,86.57,393854.0,68.5537,68.8878,68.3787,68.8639,393854.0
2016-10-10 10:00:00,86.58,86.75,86.52,86.58,272506.0,68.8719,69.0071,68.8242,68.8719,272506.0
2016-10-10 10:30:00,86.58,86.59,86.44,86.53,115914.0,68.8719,68.8799,68.7605,68.8321,115914.0
2016-10-10 11:00:00,86.52,86.63,86.45,86.54,156398.0,68.8242,68.9117,68.7685,68.8401,156398.0
2016-10-10 11:30:00,86.55,86.61,86.52,86.58,107336.0,68.848,68.8958,68.8242,68.8719,107336.0
2016-10-10 12:00:00,86.58,86.59,86.41,86.48,94017.0,68.8719,68.8799,68.7367,68.7924,94017.0
2016-10-10 12:30:00,86.47,86.52,86.42,86.46,107817.0,68.7844,68.8242,68.7446,68.7764,107817.0
2016-10-10 13:00:00,86.45,86.46,86.34,86.34,93440.0,68.7685,68.7764,68.681,68.681,93440.0
2016-10-10 13:30:00,86.34,86.38,86.26,86.29,112093.0,68.681,68.7128,68.6173,68.6412,112093.0
2016-10-10 14:00:00,86.3,86.41,86.29,86.39,92885.0,68.6492,68.7367,68.6412,68.7208,92885.0
2016-10-10 14:30:00,86.38,86.4,86.31,86.33,236439.0,68.7128,68.7287,68.6571,68.673,236439.0
2016-10-10 15:00:00,86.34,86.35,86.24,86.28,172746.0,68.681,68.6889,68.6014,68.6333,172746.0
2016-10-10 15:30:00,86.27,86.28,86.07,86.17,395853.0,68.6253,68.6333,68.4662,68.5458,395853.0
2016-10-11 09:30:00,85.96,85.99,85.14,85.3,527348.0,68.3787,68.4026,67.7264,67.8537,527348.0
2016-10-11 10:00:00,85.3,85.32,84.64,84.75,381491.0,67.8537,67.8696,67.3287,67.4162,381491.0
2016-10-11 10:30:00,84.77,84.89,84.55,84.57,307497.0,67.4321,67.5276,67.2571,67.273,307497.0
2016-10-11 11:00:00,84.56,84.59,84.3,84.34,276671.0,67.265,67.2889,67.0582,67.09,276671.0
2016-10-11 11:30:00,84.34,84.66,83.79,84.4,967448.0,67.09,67.3446,66.6525,67.1378,967448.0
2016-10-11 12:00:00,84.4,84.64,84.23,84.46,345745.0,67.1378,67.3287,67.0025,67.1855,345745.0
2016-10-11 12:30:00,84.46,84.47,84.16,84.23,292536.0,67.1855,67.1935,66.9469,67.0025,292536.0
2016-10-11 13:00:00,84.24,84.29,83.78,83.79,461756.0,67.0105,67.0503,66.6446,66.6525,461756.0
2016-10-11 13:30:00,83.79,83.83,82.85,82.98,894402.0,66.6525,66.6844,65.9048,66.0082,894402.0
2016-10-11 14:00:00,82.97,83.21,82.27,82.42,870460.0,66.0002,66.1912,65.4434,65.5627,870460.0
2016-10-11 14:30:00,82.43,82.65,82.28,82.61,939448.0,65.5707,65.7457,65.4514,65.7139,939448.0
2016-10-11 15:00:00,82.61,83.04,82.57,82.97,937218.0,65.7139,66.0559,65.6821,66.0002,937218.0
2016-10-11 15:30:00,82.97,83.32,82.96,83.2,1417702.0,66.0002,66.2787,65.9923,66.1832,1417702.0
2016-10-12 09:30:00,83.42,83.85,83.2,83.81,381401.0,66.3582,66.7003,66.1832,66.6684,381401.0
2016-10-12 10:00:00,83.81,84.0,83.58,83.76,371344.0,66.6684,66.8196,66.4855,66.6287,371344.0
2016-10-12 10:30:00,83.74,83.78,83.35,83.56,292662.0,66.6128,66.6446,66.3025,66.4696,292662.0
2016-10-12 11:00:00,83.56,83.72,83.56,83.66,223249.0,66.4696,66.5969,66.4696,66.5491,223249.0
2016-10-12 11:30:00,83.66,83.82,83.65,83.81,217383.0,66.5491,66.6764,66.5412,66.6684,217383.0
2016-10-12 12:00:00,83.81,84.04,83.79,83.96,149495.0,66.6684,66.8514,66.6525,66.7878,149495.0
2016-10-12 12:30:00,83.95,83.97,83.76,83.8,97865.0,66.7798,66.7957,66.6287,66.6605,97865.0
2016-10-12 13:00:00,83.81,83.85,83.73,83.75,107553.0,66.6684,66.7003,66.6048,66.6207,107553.0
2016-10-12 13:30:00,83.76,83.77,83.63,83.66,125145.0,66.6287,66.6366,66.5253,66.5491,125145.0
2016-10-12 14:00:00,83.66,83.82,83.54,83.74,215117.0,66.5491,66.6764,66.4537,66.6128,215117.0
2016-10-12 14:30:00,83.73,83.81,83.69,83.73,146297.0,66.6048,66.6684,66.573,66.6048,146297.0
2016-10-12 15:00:00,83.72,83.89,83.66,83.81,238055.0,66.5969,66.7321,66.5491,66.6684,238055.0
2016-10-12 15:30:00,83.81,83.89,83.66,83.69,593509.0,66.6684,66.7321,66.5491,66.573,593509.0
2016-10-13 09:30:00,83.37,83.85,83.09,83.35,382990.0,66.3184,66.7003,66.0957,66.3025,382990.0
2016-10-13 10:00:00,83.34,83.37,82.86,82.97,337706.0,66.2946,66.3184,65.9127,66.0002,337706.0
2016-10-13 10:30:00,82.97,83.22,82.88,83.07,398426.0,66.0002,66.1991,65.9287,66.0798,398426.0
2016-10-13 11:00:00,83.07,83.3,82.88,83.19,226047.0,66.0798,66.2628,65.9287,66.1753,226047.0
2016-10-13 11:30:00,83.2,83.3,83.14,83.19,202246.0,66.1832,66.2628,66.1355,66.1753,202246.0
2016-10-13 12:00:00,83.2,83.4,83.17,83.27,174734.0,66.1832,66.3423,66.1593,66.2389,174734.0
2016-10-13 12:30:00,83.26,83.28,83.16,83.19,204649.0,66.2309,66.2468,66.1514,66.1753,204649.0
2016-10-13 13:00:00,83.2,83.21,83.05,83.12,160520.0,66.1832,66.1912,66.0639,66.1196,160520.0
2016-10-13 13:30:00,83.12,83.26,83.04,83.25,292034.0,66.1196,66.2309,66.0559,66.223,292034.0
2016-10-13 14:00:00,83.24,83.6,83.24,83.55,369623.0,66.215,66.5014,66.215,66.4616,369623.0
2016-10-13 14:30:00,83.55,83.71,83.42,83.65,295538.0,66.4616,66.5889,66.3582,66.5412,295538.0
2016-10-13 15:00:00,83.66,83.66,83.38,83.38,277100.0,66.5491,66.5491,66.3264,66.3264,277100.0
2016-10-13 15:30:00,83.39,83.43,83.15,83.29,611611.0,66.3343,66.3662,66.1434,66.2548,611611.0
2016-10-14 09:30:00,83.43,83.78,83.32,83.57,265423.0,66.3662,66.6446,66.2787,66.4775,265423.0
2016-10-14 10:00:00,83.55,83.6,83.41,83.42,241868.0,66.4616,66.5014,66.3503,66.3582,241868.0
2016-10-14 10:30:00,83.42,83.57,83.29,83.39,218431.0,66.3582,66.4775,66.2548,66.3343,218431.0
2016-10-14 11:00:00,83.38,83.42,83.16,83.17,154091.0,66.3264,66.3582,66.1514,66.1593,154091.0
2016-10-14 11:30:00,83.15,83.25,83.08,83.18,199023.0,66.1434,66.223,66.0877,66.1673,199023.0
2016-10-14 12:00:00,83.17,83.22,82.94,83.11,243753.0,66.1593,66.1991,65.9764,66.1116,243753.0
2016-10-14 12:30:00,83.11,83.16,82.99,83.1,140999.0,66.1116,66.1514,66.0162,66.1037,140999.0
2016-10-14 13:00:00,83.1,83.29,83.06,83.22,160808.0,66.1037,66.2548,66.0718,66.1991,160808.0
2016-10-14 13:30:00,83.23,83.36,83.12,83.13,187223.0,66.2071,66.3105,66.1196,66.1275,187223.0
2016-10-14 14:00:00,83.13,83.15,82.92,82.96,239239.0,66.1275,66.1434,65.9605,65.9923,239239.0
2016-10-14 14:30:00,82.95,83.0,82.71,82.73,222673.0,65.9843,66.0241,65.7934,65.8093,222673.0
2016-10-14 15:00:00,82.73,82.91,82.7,82.8,251755.0,65.8093,65.9525,65.7855,65.865,251755.0
2016-10-14 15:30:00,82.81,82.9,82.7,82.72,606850.0,65.873,65.9446,65.7855,65.8014,606850.0
2016-10-17 09:30:00,82.53,82.78,82.43,82.61,367500.0,65.6502,65.8491,65.5707,65.7139,367500.0
2016-10-17 10:00:00,82.62,82.75,82.45,82.66,291261.0,65.7218,65.8252,65.5866,65.7537,291261.0
2016-10-17 10:30:00,82.67,82.73,82.42,82.54,289360.0,65.7616,65.8093,65.5627,65.6582,289360.0
2016-10-17 11:00:00,82.55,82.65,82.52,82.54,301654.0,65.6661,65.7457,65.6423,65.6582,301654.0
2016-10-17 11:30:00,82.55,82.71,82.54,82.62,280180.0,65.6661,65.7934,65.6582,65.7218,280180.0
2016-10-17 12:00:00,82.63,82.64,82.47,82.49,161937.0,65.7298,65.7377,65.6025,65.6184,161937.0
2016-10-17 12:30:00,82.5,82.56,82.4,82.5,165645.0,65.6264,65.6741,65.5468,65.6264,165645.0
2016-10-17 13:00:00,82.51,82.56,82.42,82.49,139273.0,65.6343,65.6741,65.5627,65.6184,139273.0
2016-10-17 13:30:00,82.48,82.54,82.45,82.48,118300.0,65.6105,65.6582,65.5866,65.6105,118300.0
2016-10-17 14:00:00,82.47,82.71,82.47,82.69,211939.0,65.6025,65.7934,65.6025,65.7775,211939.0
2016-10-17 14:30:00,82.69,82.69,82.57,82.65,175987.0,65.7775,65.7775,65.6821,65.7457,175987.0
2016-10-17 15:00:00,82.65,82.66,82.54,82.55,174228.0,65.7457,65.7537,65.6582,65.6661,174228.0
2016-10-17 15:30:00,82.55,82.61,82.49,82.56,367790.0,65.6661,65.7139,65.6184,65.6741,367790.0
2016-10-18 09:30:00,83.09,83.26,82.7,82.81,355108.0,66.0957,66.2309,65.7855,65.873,355108.0
2016-10-18 10:00:00,82.83,83.21,82.82,83.17,226727.0,65.8889,66.1912,65.8809,66.1593,226727.0
2016-10-18 10:30:00,83.17,83.34,83.13,83.23,306175.0,66.1593,66.2946,66.1275,66.2071,306175.0
2016-10-18 11:00:00,83.24,83.48,83.23,83.47,178719.0,66.215,66.4059,66.2071,66.398,178719.0
2016-10-18 11:30:00,83.46,83.67,83.4,83.65,349832.0,66.39,66.5571,66.3423,66.5412,349832.0
2016-10-18 12:00:00,83.66,83.83,83.65,83.8,147351.0,66.5491,66.6844,66.5412,66.6605,147351.0
2016-10-18 12:30:00,83.8,83.82,83.69,83.72,155498.0,66.6605,66.6764,66.573,66.5969,155498.0
2016-10-18 13:00:00,83.73,83.75,83.64,83.67,107327.0,66.6048,66.6207,66.5332,66.5571,107327.0
2016-10-18 13:30:00,83.67,83.7,83.59,83.68,168403.0,66.5571,66.5809,66.4934,66.565,168403.0
2016-10-18 14:00:00,83.68,83.86,83.65,83.8,177237.0,66.565,66.7082,66.5412,66.6605,177237.0
2016-10-18 14:30:00,83.81,83.83,83.7,83.7,132445.0,66.6684,66.6844,66.5809,66.5809,132445.0
2016-10-18 15:00:00,83.71,83.77,83.61,83.66,203660.0,66.5889,66.6366,66.5093,66.5491,203660.0
2016-10-18 15:30:00,83.66,83.72,83.55,83.57,435514.0,66.5491,66.5969,66.4616,66.4775,435514.0
2016-10-19 09:30:00,83.77,83.94,83.45,83.48,319708.0,66.6366,66.7719,66.3821,66.4059,319708.0
2016-10-19 10:00:00,83.5,83.84,83.49,83.82,164845.0,66.4218,66.6923,66.4139,66.6764,164845.0
2016-10-19 10:30:00,83.83,84.01,83.72,83.97,215109.0,66.6844,66.8275,66.5969,66.7957,215109.0
2016-10-19 11:00:00,83.97,84.03,83.92,83.94,148198.0,66.7957,66.8434,66.7559,66.7719,148198.0
2016-10-19 11:30:00,83.94,83.94,83.84,83.85,243009.0,66.7719,66.7719,66.6923,66.7003,243009.0
2016-10-19 12:00:00,83.85,83.91,83.76,83.88,162574.0,66.7003,66.748,66.6287,66.7241,162574.0
2016-10-19 12:30:00,83.87,83.89,83.81,83.85,130809.0,66.7162,66.7321,66.6684,66.7003,130809.0
2016-10-19 13:00:00,83.86,83.89,83.84,83.87,135704.0,66.7082,66.7321,66.6923,66.7162,135704.0
2016-10-19 13:30:00,83.88,83.88,83.8,83.82,149791.0,66.7241,66.7241,66.6605,66.6764,149791.0
2016-10-19 14:00:00,83.82,83.85,83.69,83.71,135585.0,66.6764,66.7003,66.573,66.5889,135585.0
2016-10-19 14:30:00,83.7,83.76,83.6,83.73,173300.0,66.5809,66.6287,66.5014,66.6048,173300.0
2016-10-19 15:00:00,83.74,83.87,83.69,83.83,211550.0,66.6128,66.7162,66.573,66.6844,211550.0
2016-10-19 15:30:00,83.83,83.85,83.62,83.66,452707.0,66.6844,66.7003,66.5173,66.5491,452707.0
2016-10-20 09:30:00,83.66,83.91,83.31,83.9,260343.0,66.5491,66.748,66.2707,66.74,260343.0
2016-10-20 10:00:00,83.91,84.03,83.85,83.9,371528.0,66.748,66.8434,66.7003,66.74,371528.0
2016-10-20 10:30:00,83.91,83.95,83.68,83.75,312047.0,66.748,66.7798,66.565,66.6207,312047.0
2016-10-20 11:00:00,83.76,83.87,83.62,83.71,246018.0,66.6287,66.7162,66.5173,66.5889,246018.0
2016-10-20 11:30:00,83.7,83.85,83.69,83.85,174664.0,66.5809,66.7003,66.573,66.7003,174664.0
2016-10-20 12:00:00,83.85,83.93,83.79,83.91,205781.0,66.7003,66.7639,66.6525,66.748,205781.0
2016-10-20 12:30:00,83.9,84.07,83.88,84.04,195548.0,66.74,66.8753,66.7241,66.8514,195548.0
2016-10-20 13:00:00,84.04,84.16,84.01,84.06,308509.0,66.8514,66.9469,66.8275,66.8673,308509.0
2016-10-20 13:30:00,84.07,84.31,84.06,84.09,224156.0,66.8753,67.0662,66.8673,66.8912,224156.0
2016-10-20 14:00:00,84.1,84.18,83.99,84.09,252742.0,66.8991,66.9628,66.8116,66.8912,252742.0
2016-10-20 14:30:00,84.1,84.12,83.99,84.0,206615.0,66.8991,66.915,66.8116,66.8196,206615.0
2016-10-20 15:00:00,84.0,84.1,83.97,84.03,313840.0,66.8196,66.8991,66.7957,66.8434,313840.0
2016-10-20 15:30:00,84.02,84.09,83.89,84.02,706154.0,66.8355,66.8912,66.7321,66.8355,706154.0
2016-10-21 09:30:00,83.32,83.56,83.21,83.53,818371.0,66.2787,66.4696,66.1912,66.4457,818371.0
2016-10-21 10:00:00,83.53,83.58,83.35,83.56,422432.0,66.4457,66.4855,66.3025,66.4696,422432.0
2016-10-21 10:30:00,83.57,83.73,83.39,83.47,301910.0,66.4775,66.6048,66.3343,66.398,301910.0
2016-10-21 11:00:00,83.46,83.47,83.23,83.41,276160.0,66.39,66.398,66.2071,66.3503,276160.0
2016-10-21 11:30:00,83.42,83.82,83.41,83.77,150066.0,66.3582,66.6764,66.3503,66.6366,150066.0
2016-10-21 12:00:00,83.77,83.79,83.55,83.62,137918.0,66.6366,66.6525,66.4616,66.5173,137918.0
2016-10-21 12:30:00,83.61,83.65,83.43,83.48,170780.0,66.5093,66.5412,66.3662,66.4059,170780.0
2016-10-21 13:00:00,83.48,83.73,83.46,83.69,226000.0,66.4059,66.6048,66.39,66.573,226000.0
2016-10-21 13:30:00,83.7,83.99,83.66,83.87,208809.0,66.5809,66.8116,66.5491,66.7162,208809.0
2016-10-21 14:00:00,83.86,84.02,83.76,84.0,197760.0,66.7082,66.8355,66.6287,66.8196,197760.0
2016-10-21 14:30:00,83.99,84.02,83.88,83.94,172141.0,66.8116,66.8355,66.7241,66.7719,172141.0
2016-10-21 15:00:00,83.94,83.96,83.81,83.84,223291.0,66.7719,66.7878,66.6684,66.6923,223291.0
2016-10-21 15:30:00,83.84,84.03,83.8,83.9,458519.0,66.6923,66.8434,66.6605,66.74,458519.0
2016-10-24 09:30:00,84.43,84.64,83.96,83.98,536610.0,67.1616,67.3287,66.7878,66.8037,536610.0
2016-10-24 10:00:00,83.98,84.1,83.84,83.84,179820.0,66.8037,66.8991,66.6923,66.6923,179820.0
2016-10-24 10:30:00,83.84,83.91,83.73,83.87,250371.0,66.6923,66.748,66.6048,66.7162,250371.0
2016-10-24 11:00:00,83.87,83.96,83.81,83.85,626571.0,66.7162,66.7878,66.6684,66.7003,626571.0
2016-10-24 11:30:00,83.84,83.85,83.68,83.78,121296.0,66.6923,66.7003,66.565,66.6446,121296.0
2016-10-24 12:00:00,83.77,83.79,83.66,83.7,102767.0,66.6366,66.6525,66.5491,66.5809,102767.0
2016-10-24 12:30:00,83.7,83.71,83.64,83.69,127725.0,66.5809,66.5889,66.5332,66.573,127725.0
2016-10-24 13:00:00,83.69,83.7,83.6,83.6,94536.0,66.573,66.5809,66.5014,66.5014,94536.0
2016-10-24 13:30:00,83.6,83.63,83.52,83.57,83423.0,66.5014,66.5253,66.4378,66.4775,83423.0
2016-10-24 14:00:00,83.56,83.57,83.32,83.34,127964.0,66.4696,66.4775,66.2787,66.2946,127964.0
2016-10-24 14:30:00,83.34,83.42,83.31,83.42,82443.0,66.2946,66.3582,66.2707,66.3582,82443.0
2016-10-24 15:00:00,83.43,83.47,83.37,83.47,123012.0,66.3662,66.398,66.3184,66.398,123012.0
2016-10-24 15:30:00,83.46,83.51,83.29,83.29,645754.0,66.39,66.4298,66.2548,66.2548,645754.0
2016-10-25 09:30:00,83.34,83.43,82.72,82.73,253930.0,66.2946,66.3662,65.8014,65.8093,253930.0
2016-10-25 10:00:00,82.73,82.9,82.66,82.73,325731.0,65.8093,65.9446,65.7537,65.8093,325731.0
2016-10-25 10:30:00,82.75,82.8,82.31,82.4,287871.0,65.8252,65.865,65.4752,65.5468,287871.0
2016-10-25 11:00:00,82.41,82.6,82.38,82.51,382658.0,65.5548,65.7059,65.5309,65.6343,382658.0
2016-10-25 11:30:00,82.51,82.71,82.49,82.63,163200.0,65.6343,65.7934,65.6184,65.7298,163200.0
2016-10-25 12:00:00,82.63,82.68,82.53,82.56,144347.0,65.7298,65.7696,65.6502,65.6741,144347.0
2016-10-25 12:30:00,82.55,82.67,82.5,82.62,161924.0,65.6661,65.7616,65.6264,65.7218,161924.0
2016-10-25 13:00:00,82.62,82.63,82.5,82.55,124308.0,65.7218,65.7298,65.6264,65.6661,124308.0
2016-10-25 13:30:00,82.55,82.66,82.53,82.62,132223.0,65.6661,65.7537,65.6502,65.7218,132223.0
2016-10-25 14:00:00,82.62,82.71,82.52,82.52,153835.0,65.7218,65.7934,65.6423,65.6423,153835.0
2016-10-25 14:30:00,82.53,82.56,82.36,82.38,174973.0,65.6502,65.6741,65.515,65.5309,174973.0
2016-10-25 15:00:00,82.38,82.45,82.29,82.39,277964.0,65.5309,65.5866,65.4593,65.5389,277964.0
2016-10-25 15:30:00,82.4,82.49,82.36,82.49,649419.0,65.5468,65.6184,65.515,65.6184,649419.0
2016-10-26 09:30:00,81.9,81.9,81.29,81.67,525774.0,65.1491,65.1491,64.6639,64.9661,525774.0
2016-10-26 10:00:00,81.66,81.73,81.4,81.42,257659.0,64.9582,65.0139,64.7514,64.7673,257659.0
2016-10-26 10:30:00,81.42,81.53,80.9,81.17,574776.0,64.7673,64.8548,64.3536,64.5684,574776.0
2016-10-26 11:00:00,81.16,81.31,81.09,81.26,409660.0,64.5604,64.6798,64.5048,64.64,409660.0
2016-10-26 11:30:00,81.26,81.52,81.25,81.41,163101.0,64.64,64.8468,64.632,64.7593,163101.0
2016-10-26 12:00:00,81.42,81.45,81.11,81.12,200853.0,64.7673,64.7911,64.5207,64.5286,200853.0
2016-10-26 12:30:00,81.12,81.17,81.04,81.1,141831.0,64.5286,64.5684,64.465,64.5127,141831.0
2016-10-26 13:00:00,81.11,81.2,81.04,81.14,136729.0,64.5207,64.5923,64.465,64.5445,136729.0
2016-10-26 13:30:00,81.14,81.17,80.88,80.98,222207.0,64.5445,64.5684,64.3377,64.4173,222207.0
2016-10-26 14:00:00,80.97,80.98,80.7,80.9,165438.0,64.4093,64.4173,64.1945,64.3536,165438.0
2016-10-26 14:30:00,80.89,81.02,80.88,81.0,139772.0,64.3457,64.4491,64.3377,64.4332,139772.0
2016-10-26 15:00:00,80.99,81.21,80.94,81.15,246614.0,64.4252,64.6002,64.3854,64.5525,246614.0
2016-10-26 15:30:00,81.15,81.22,81.09,81.13,567704.0,64.5525,64.6082,64.5048,64.5366,567704.0
2016-10-27 09:30:00,81.3,81.44,80.93,80.99,277528.0,64.6718,64.7832,64.3775,64.4252,277528.0
2016-10-27 10:00:00,80.99,81.04,80.83,80.88,132268.0,64.4252,64.465,64.2979,64.3377,132268.0
2016-10-27 10:30:00,80.9,81.04,80.87,81.03,204840.0,64.3536,64.465,64.3298,64.457,204840.0
2016-10-27 11:00:00,81.03,81.49,80.99,81.46,214626.0,64.457,64.823,64.4252,64.7991,214626.0
2016-10-27 11:30:00,81.46,81.54,81.29,81.52,206740.0,64.7991,64.8627,64.6639,64.8468,206740.0
2016-10-27 12:00:00,81.53,81.69,81.52,81.6,142819.0,64.8548,64.982,64.8468,64.9105,142819.0
2016-10-27 12:30:00,81.6,81.63,81.31,81.38,115189.0,64.9105,64.9343,64.6798,64.7354,115189.0
2016-10-27 13:00:00,81.38,81.42,81.26,81.38,135881.0,64.7354,64.7673,64.64,64.7354,135881.0
2016-10-27 13:30:00,81.37,81.4,81.24,81.24,160093.0,64.7275,64.7514,64.6241,64.6241,160093.0
2016-10-27 14:00:00,81.24,81.4,81.23,81.33,175105.0,64.6241,64.7514,64.6161,64.6957,175105.0
2016-10-27 14:30:00,81.33,81.37,81.19,81.25,158667.0,64.6957,64.7275,64.5843,64.632,158667.0
2016-10-27 15:00:00,81.25,81.29,81.05,81.17,272064.0,64.632,64.6639,64.4729,64.5684,272064.0
2016-10-27 15:30:00,81.17,81.21,81.1,81.14,444640.0,64.5684,64.6002,64.5127,64.5445,444640.0
2016-10-28 09:30:00,81.04,81.62,80.91,81.52,359832.0,64.465,64.9264,64.3616,64.8468,359832.0
2016-10-28 10:00:00,81.53,81.73,81.36,81.64,279212.0,64.8548,65.0139,64.7195,64.9423,279212.0
2016-10-28 10:30:00,81.64,82.06,81.61,82.03,290226.0,64.9423,65.2764,64.9184,65.2525,290226.0
2016-10-28 11:00:00,82.01,82.18,81.93,82.06,395296.0,65.2366,65.3718,65.173,65.2764,395296.0
2016-10-28 11:30:00,82.07,82.14,81.93,81.96,354059.0,65.2843,65.34,65.173,65.1968,354059.0
2016-10-28 12:00:00,81.95,82.25,81.84,82.23,237670.0,65.1889,65.4275,65.1014,65.4116,237670.0
2016-10-28 12:30:00,82.24,82.33,82.15,82.27,207246.0,65.4196,65.4911,65.348,65.4434,207246.0
2016-10-28 13:00:00,82.28,82.34,81.86,81.91,330226.0,65.4514,65.4991,65.1173,65.157,330226.0
2016-10-28 13:30:00,81.9,82.08,81.41,81.99,476712.0,65.1491,65.2923,64.7593,65.2207,476712.0
2016-10-28 14:00:00,82.0,82.07,81.74,81.96,262002.0,65.2286,65.2843,65.0218,65.1968,262002.0
2016-10-28 14:30:00,81.95,82.11,81.81,82.08,212428.0,65.1889,65.3161,65.0775,65.2923,212428.0
2016-10-28 15:00:00,82.08,82.27,81.92,82.2,330683.0,65.2923,65.4434,65.165,65.3877,330683.0
2016-10-28 15:30:00,82.2,82.21,81.84,81.94,675585.0,65.3877,65.3957,65.1014,65.1809,675585.0
2016-10-31 09:30:00,80.95,81.65,80.88,81.49,428414.0,64.3934,64.9502,64.3377,64.823,428414.0
2016-10-31 10:00:00,81.47,81.9,81.44,81.88,274836.0,64.807,65.1491,64.7832,65.1332,274836.0
2016-10-31 10:30:00,81.88,81.94,81.67,81.79,772105.0,65.1332,65.1809,64.9661,65.0616,772105.0
2016-10-31 11:00:00,81.79,81.99,81.75,81.9,344800.0,65.0616,65.2207,65.0298,65.1491,344800.0
2016-10-31 11:30:00,81.91,82.0,81.88,81.91,158001.0,65.157,65.2286,65.1332,65.157,158001.0
2016-10-31 12:00:00,81.91,82.09,81.86,81.99,305243.0,65.157,65.3002,65.1173,65.2207,305243.0
2016-10-31 12:30:00,81.99,82.1,81.99,82.01,179720.0,65.2207,65.3082,65.2207,65.2366,179720.0
2016-10-31 13:00:00,82.02,82.06,81.76,81.81,190528.0,65.2445,65.2764,65.0377,65.0775,190528.0
2016-10-31 13:30:00,81.82,81.83,81.66,81.72,195375.0,65.0855,65.0934,64.9582,65.0059,195375.0
2016-10-31 14:00:00,81.71,81.81,81.59,81.67,222295.0,64.998,65.0775,64.9025,64.9661,222295.0
2016-10-31 14:30:00,81.66,81.86,81.65,81.76,241489.0,64.9582,65.1173,64.9502,65.0377,241489.0
2016-10-31 15:00:00,81.76,81.99,81.75,81.87,411700.0,65.0377,65.2207,65.0298,65.1252,411700.0
2016-10-31 15:30:00,81.86,82.12,81.86,82.03,1157776.0,65.1173,65.3241,65.1173,65.2525,1157776.0
2016-11-01 09:30:00,82.02,82.4,81.68,82.12,275600.0,65.2445,65.5468,64.9741,65.3241,275600.0
2016-11-01 10:00:00,82.12,82.26,81.72,81.73,270011.0,65.3241,65.4355,65.0059,65.0139,270011.0
2016-11-01 10:30:00,81.72,81.76,81.5,81.6,313617.0,65.0059,65.0377,64.8309,64.9105,313617.0
2016-11-01 11:00:00,81.59,81.64,81.36,81.37,221995.0,64.9025,64.9423,64.7195,64.7275,221995.0
2016-11-01 11:30:00,81.37,81.49,81.31,81.38,228142.0,64.7275,64.823,64.6798,64.7354,228142.0
2016-11-01 12:00:00,81.39,81.39,81.11,81.18,307303.0,64.7434,64.7434,64.5207,64.5764,307303.0
2016-11-01 12:30:00,81.17,81.18,81.02,81.06,230103.0,64.5684,64.5764,64.4491,64.4809,230103.0
2016-11-01 13:00:00,81.06,81.09,80.92,80.95,268597.0,64.4809,64.5048,64.3695,64.3934,268597.0
2016-11-01 13:30:00,80.96,80.96,80.54,80.56,346576.0,64.4014,64.4014,64.0673,64.0832,346576.0
2016-11-01 14:00:00,80.55,80.78,80.45,80.62,462515.0,64.0752,64.2582,63.9957,64.1309,462515.0
2016-11-01 14:30:00,80.62,80.83,80.58,80.61,319462.0,64.1309,64.2979,64.0991,64.1229,319462.0
2016-11-01 15:00:00,80.6,80.98,80.56,80.95,556731.0,64.115,64.4173,64.0832,64.3934,556731.0
2016-11-01 15:30:00,80.95,81.2,80.9,80.9,956278.0,64.3934,64.5923,64.3536,64.3536,956278.0
2016-11-02 09:30:00,81.04,81.41,80.94,81.23,362444.0,64.465,64.7593,64.3854,64.6161,362444.0
2016-11-02 10:00:00,81.25,81.63,81.21,81.45,383641.0,64.632,64.9343,64.6002,64.7911,383641.0
2016-11-02 10:30:00,81.46,81.6,81.36,81.39,170702.0,64.7991,64.9105,64.7195,64.7434,170702.0
2016-11-02 11:00:00,81.4,81.67,81.34,81.64,227115.0,64.7514,64.9661,64.7036,64.9423,227115.0
2016-11-02 11:30:00,81.65,81.78,81.51,81.55,343497.0,64.9502,65.0536,64.8389,64.8707,343497.0
2016-11-02 12:00:00,81.55,81.55,81.16,81.19,202807.0,64.8707,64.8707,64.5604,64.5843,202807.0
2016-11-02 12:30:00,81.19,81.44,81.16,81.44,153199.0,64.5843,64.7832,64.5604,64.7832,153199.0
2016-11-02 13:00:00,81.43,81.62,81.43,81.62,247758.0,64.7752,64.9264,64.7752,64.9264,247758.0
2016-11-02 13:30:00,81.61,81.61,81.38,81.38,214274.0,64.9184,64.9184,64.7354,64.7354,214274.0
2016-11-02 14:00:00,81.39,81.48,81.06,81.4,294540.0,64.7434,64.815,64.4809,64.7514,294540.0
2016-11-02 14:30:00,81.39,81.47,81.22,81.24,186308.0,64.7434,64.807,64.6082,64.6241,186308.0
2016-11-02 15:00:00,81.24,81.37,81.19,81.34,217010.0,64.6241,64.7275,64.5843,64.7036,217010.0
2016-11-02 15:30:00,81.35,81.4,81.09,81.09,617778.0,64.7116,64.7514,64.5048,64.5048,617778.0
2016-11-03 09:30:00,81.39,81.66,81.22,81.47,475575.0,64.7434,64.9582,64.6082,64.807,475575.0
2016-11-03 10:00:00,81.47,81.68,81.41,81.48,253147.0,64.807,64.9741,64.7593,64.815,253147.0
2016-11-03 10:30:00,81.48,81.57,81.36,81.42,192675.0,64.815,64.8866,64.7195,64.7673,192675.0
2016-11-03 11:00:00,81.43,81.51,81.26,81.26,220191.0,64.7752,64.8389,64.64,64.64,220191.0
2016-11-03 11:30:00,81.26,81.51,81.26,81.48,166136.0,64.64,64.8389,64.64,64.815,166136.0
2016-11-03 12:00:00,81.47,81.5,81.35,81.46,257385.0,64.807,64.8309,64.7116,64.7991,257385.0
2016-11-03 12:30:00,81.46,81.49,81.3,81.37,204060.0,64.7991,64.823,64.6718,64.7275,204060.0
2016-11-03 13:00:00,81.37,81.38,81.21,81.29,162996.0,64.7275,64.7354,64.6002,64.6639,162996.0
2016-11-03 13:30:00,81.3,81.45,81.29,81.37,260878.0,64.6718,64.7911,64.6639,64.7275,260878.0
2016-11-03 14:00:00,81.37,81.62,81.33,81.55,356867.0,64.7275,64.9264,64.6957,64.8707,356867.0
2016-11-03 14:30:00,81.55,81.66,81.33,81.5,346466.0,64.8707,64.9582,64.6957,64.8309,346466.0
2016-11-03 15:00:00,81.49,81.49,81.28,81.37,267445.0,64.823,64.823,64.6559,64.7275,267445.0
2016-11-03 15:30:00,81.36,81.61,81.19,81.61,1361819.0,64.7195,64.9184,64.5843,64.9184,1361819.0
2016-11-04 09:30:00,81.58,82.37,81.58,82.16,720328.0,64.8945,65.523,64.8945,65.3559,720328.0
2016-11-04 10:00:00,82.17,82.74,82.09,82.67,388518.0,65.3639,65.8173,65.3002,65.7616,388518.0
2016-11-04 10:30:00,82.69,82.81,82.57,82.58,382976.0,65.7775,65.873,65.6821,65.69,382976.0
2016-11-04 11:00:00,82.59,82.8,82.59,82.79,253660.0,65.698,65.865,65.698,65.8571,253660.0
2016-11-04 11:30:00,82.8,82.87,82.65,82.74,327158.0,65.865,65.9207,65.7457,65.8173,327158.0
2016-11-04 12:00:00,82.74,83.02,82.72,82.94,233297.0,65.8173,66.04,65.8014,65.9764,233297.0
2016-11-04 12:30:00,82.94,82.96,82.74,82.83,168882.0,65.9764,65.9923,65.8173,65.8889,168882.0
2016-11-04 13:00:00,82.82,82.87,82.72,82.74,138959.0,65.8809,65.9207,65.8014,65.8173,138959.0
2016-11-04 13:30:00,82.74,82.92,82.71,82.77,149381.0,65.8173,65.9605,65.7934,65.8412,149381.0
2016-11-04 14:00:00,82.77,82.95,82.72,82.87,388120.0,65.8412,65.9843,65.8014,65.9207,388120.0
2016-11-04 14:30:00,82.88,82.88,82.56,82.59,195649.0,65.9287,65.9287,65.6741,65.698,195649.0
2016-11-04 15:00:00,82.6,82.61,82.41,82.52,238925.0,65.7059,65.7139,65.5548,65.6423,238925.0
2016-11-04 15:30:00,82.52,82.52,82.1,82.14,893507.0,65.6423,65.6423,65.3082,65.34,893507.0
2016-11-07 09:30:00,83.28,83.87,82.97,83.86,397613.0,66.2468,66.7162,66.0002,66.7082,397613.0
2016-11-07 10:00:00,83.86,83.98,83.77,83.81,264099.0,66.7082,66.8037,66.6366,66.6684,264099.0
2016-11-07 10:30:00,83.81,84.16,83.8,84.14,314399.0,66.6684,66.9469,66.6605,66.9309,314399.0
2016-11-07 11:00:00,84.14,84.17,83.87,83.98,265907.0,66.9309,66.9548,66.7162,66.8037,265907.0
2016-11-07 11:30:00,83.99,84.04,83.89,83.9,193599.0,66.8116,66.8514,66.7321,66.74,193599.0
2016-11-07 12:00:00,83.9,84.0,83.88,83.92,191178.0,66.74,66.8196,66.7241,66.7559,191178.0
2016-11-07 12:30:00,83.92,84.04,83.76,84.0,181368.0,66.7559,66.8514,66.6287,66.8196,181368.0
2016-11-07 13:00:00,84.01,84.09,83.93,84.07,160199.0,66.8275,66.8912,66.7639,66.8753,160199.0
2016-11-07 13:30:00,84.05,84.09,83.92,83.99,202174.0,66.8594,66.8912,66.7559,66.8116,202174.0
2016-11-07 14:00:00,83.99,84.02,83.89,83.98,218150.0,66.8116,66.8355,66.7321,66.8037,218150.0
2016-11-07 14:30:00,83.99,84.03,83.76,83.8,243731.0,66.8116,66.8434,66.6287,66.6605,243731.0
2016-11-07 15:00:00,83.8,83.94,83.7,83.78,294848.0,66.6605,66.7719,66.5809,66.6446,294848.0
2016-11-07 15:30:00,83.78,83.96,83.59,83.94,662386.0,66.6446,66.7878,66.4934,66.7719,662386.0
2016-11-08 09:30:00,83.85,84.01,83.5,83.59,311444.0,66.7003,66.8275,66.4218,66.4934,311444.0
2016-11-08 10:00:00,83.59,84.07,83.58,83.98,172785.0,66.4934,66.8753,66.4855,66.8037,172785.0
2016-11-08 10:30:00,83.96,84.14,83.86,84.13,183099.0,66.7878,66.9309,66.7082,66.923,183099.0
2016-11-08 11:00:00,84.12,84.61,84.1,84.48,312597.0,66.915,67.3048,66.8991,67.2014,312597.0
2016-11-08 11:30:00,84.49,84.72,84.41,84.65,272049.0,67.2094,67.3923,67.1457,67.3366,272049.0
2016-11-08 12:00:00,84.66,85.09,84.6,85.0,378000.0,67.3446,67.6866,67.2969,67.6151,378000.0
2016-11-08 12:30:00,85.0,85.01,84.88,84.98,137946.0,67.6151,67.623,67.5196,67.5991,137946.0
2016-11-08 13:00:00,84.98,85.01,84.64,84.66,142346.0,67.5991,67.623,67.3287,67.3446,142346.0
2016-11-08 13:30:00,84.67,84.84,84.58,84.59,162095.0,67.3525,67.4878,67.281,67.2889,162095.0
2016-11-08 14:00:00,84.6,84.64,84.49,84.58,171836.0,67.2969,67.3287,67.2094,67.281,171836.0
2016-11-08 14:30:00,84.57,84.58,84.33,84.46,230026.0,67.273,67.281,67.0821,67.1855,230026.0
2016-11-08 15:00:00,84.45,84.62,84.33,84.36,427189.0,67.1775,67.3128,67.0821,67.106,427189.0
2016-11-08 15:30:00,84.37,84.54,84.22,84.34,903412.0,67.1139,67.2491,66.9946,67.09,903412.0
2016-11-09 09:30:00,82.67,84.07,82.55,83.2,1091664.0,65.7616,66.8753,65.6661,66.1832,1091664.0
2016-11-09 10:00:00,83.19,83.21,81.7,81.85,1171148.0,66.1753,66.1912,64.99,65.1093,1171148.0
2016-11-09 10:30:00,81.83,82.54,81.65,82.52,570986.0,65.0934,65.6582,64.9502,65.6423,570986.0
2016-11-09 11:00:00,82.52,83.54,82.5,82.9,707725.0,65.6423,66.4537,65.6264,65.9446,707725.0
2016-11-09 11:30:00,82.9,82.96,82.65,82.74,723671.0,65.9446,65.9923,65.7457,65.8173,723671.0
2016-11-09 12:00:00,82.74,82.85,82.37,82.43,373697.0,65.8173,65.9048,65.523,65.5707,373697.0
2016-11-09 12:30:00,82.44,82.74,82.44,82.64,381828.0,65.5786,65.8173,65.5786,65.7377,381828.0
2016-11-09 13:00:00,82.63,82.73,82.24,82.36,392257.0,65.7298,65.8093,65.4196,65.515,392257.0
2016-11-09 13:30:00,82.36,82.7,82.35,82.56,331259.0,65.515,65.7855,65.5071,65.6741,331259.0
2016-11-09 14:00:00,82.54,82.82,82.43,82.71,387968.0,65.6582,65.8809,65.5707,65.7934,387968.0
2016-11-09 14:30:00,82.72,83.13,82.64,82.67,538257.0,65.8014,66.1275,65.7377,65.7616,538257.0
2016-11-09 15:00:00,82.68,82.84,82.57,82.76,575592.0,65.7696,65.8968,65.6821,65.8332,575592.0
2016-11-09 15:30:00,82.76,82.95,82.67,82.86,806415.0,65.8332,65.9843,65.7616,65.9127,806415.0
2016-11-10 09:30:00,83.59,83.59,82.94,83.16,512990.0,66.4934,66.4934,65.9764,66.1514,512990.0
2016-11-10 10:00:00,83.18,83.19,82.61,82.61,556742.0,66.1673,66.1753,65.7139,65.7139,556742.0
2016-11-10 10:30:00,82.64,82.73,82.35,82.57,457554.0,65.7377,65.8093,65.5071,65.6821,457554.0
2016-11-10 11:00:00,82.55,82.9,82.51,82.74,404605.0,65.6661,65.9446,65.6343,65.8173,404605.0
2016-11-10 11:30:00,82.78,82.95,82.62,82.69,257848.0,65.8491,65.9843,65.7218,65.7775,257848.0
2016-11-10 12:00:00,82.69,83.19,82.66,83.02,386823.0,65.7775,66.1753,65.7537,66.04,386823.0
2016-11-10 12:30:00,83.03,83.05,82.73,82.99,280616.0,66.048,66.0639,65.8093,66.0162,280616.0
2016-11-10 13:00:00,82.99,83.11,82.8,82.83,222110.0,66.0162,66.1116,65.865,65.8889,222110.0
2016-11-10 13:30:00,82.83,83.13,82.83,83.07,280857.0,65.8889,66.1275,65.8889,66.0798,280857.0
2016-11-10 14:00:00,83.05,83.08,82.77,82.91,334484.0,66.0639,66.0877,65.8412,65.9525,334484.0
2016-11-10 14:30:00,82.92,83.04,82.8,82.99,276473.0,65.9605,66.0559,65.865,66.0162,276473.0
2016-11-10 15:00:00,83.01,83.06,82.88,82.95,456870.0,66.0321,66.0718,65.9287,65.9843,456870.0
2016-11-10 15:30:00,82.95,82.95,82.68,82.73,697867.0,65.9843,65.9843,65.7696,65.8093,697867.0
2016-11-11 09:30:00,82.18,82.53,81.92,82.26,364137.0,65.3718,65.6502,65.165,65.4355,364137.0
2016-11-11 10:00:00,82.28,82.61,82.23,82.41,440011.0,65.4514,65.7139,65.4116,65.5548,440011.0
2016-11-11 10:30:00,82.41,82.42,81.93,82.0,218768.0,65.5548,65.5627,65.173,65.2286,218768.0
2016-11-11 11:00:00,81.99,82.0,81.73,81.89,368739.0,65.2207,65.2286,65.0139,65.1411,368739.0
2016-11-11 11:30:00,81.89,82.13,81.82,81.97,345899.0,65.1411,65.3321,65.0855,65.2048,345899.0
2016-11-11 12:00:00,81.96,82.27,81.94,82.09,294157.0,65.1968,65.4434,65.1809,65.3002,294157.0
2016-11-11 12:30:00,82.09,82.19,81.99,82.0,239343.0,65.3002,65.3798,65.2207,65.2286,239343.0
2016-11-11 13:00:00,82.0,82.09,81.99,82.01,257981.0,65.2286,65.3002,65.2207,65.2366,257981.0
2016-11-11 13:30:00,82.01,82.03,81.84,81.87,123516.0,65.2366,65.2525,65.1014,65.1252,123516.0
2016-11-11 14:00:00,81.86,81.91,81.77,81.86,441093.0,65.1173,65.157,65.0457,65.1173,441093.0
2016-11-11 14:30:00,81.85,81.97,81.84,81.86,251325.0,65.1093,65.2048,65.1014,65.1173,251325.0
2016-11-11 15:00:00,81.87,82.12,81.85,82.02,259757.0,65.1252,65.3241,65.1093,65.2445,259757.0
2016-11-11 15:30:00,82.02,82.14,81.88,82.06,738945.0,65.2445,65.34,65.1332,65.2764,738945.0
2016-11-14 09:30:00,82.22,82.22,80.92,81.18,779376.0,65.4036,65.4036,64.3695,64.5764,779376.0
2016-11-14 10:00:00,81.18,81.38,80.52,80.61,415310.0,64.5764,64.7354,64.0513,64.1229,415310.0
2016-11-14 10:30:00,80.6,80.9,80.34,80.41,612642.0,64.115,64.3536,63.9082,63.9638,612642.0
2016-11-14 11:00:00,80.41,80.5,80.19,80.36,484374.0,63.9638,64.0354,63.7888,63.9241,484374.0
2016-11-14 11:30:00,80.35,80.39,76.39,79.1,2668694.0,63.9161,63.9479,60.766,62.9218,2668694.0
2016-11-14 12:00:00,79.08,79.4,78.16,78.92,1081438.0,62.9059,63.1604,62.174,62.7786,1081438.0
2016-11-14 12:30:00,78.91,79.6,78.89,79.21,627803.0,62.7706,63.3195,62.7547,63.0093,627803.0
2016-11-14 13:00:00,79.22,79.38,78.69,78.93,494727.0,63.0172,63.1445,62.5956,62.7865,494727.0
2016-11-14 13:30:00,78.92,79.01,78.34,78.65,514214.0,62.7786,62.8502,62.3172,62.5638,514214.0
2016-11-14 14:00:00,78.63,78.85,78.6,78.78,416907.0,62.5479,62.7229,62.524,62.6672,416907.0
2016-11-14 14:30:00,78.75,79.02,78.7,78.98,415145.0,62.6434,62.8581,62.6036,62.8263,415145.0
2016-11-14 15:00:00,78.97,79.13,78.95,79.13,698012.0,62.8184,62.9456,62.8025,62.9456,698012.0
2016-11-14 15:30:00,79.13,79.22,78.51,78.74,1186830.0,62.9456,63.0172,62.4524,62.6354,1186830.0
2016-11-15 09:30:00,79.4,80.27,79.29,79.93,859188.0,63.1604,63.8525,63.0729,63.582,859188.0
2016-11-15 10:00:00,79.93,80.22,79.86,80.03,458573.0,63.582,63.8127,63.5263,63.6616,458573.0
2016-11-15 10:30:00,80.02,80.09,79.81,80.06,513125.0,63.6536,63.7093,63.4866,63.6854,513125.0
2016-11-15 11:00:00,80.07,80.08,79.82,79.93,311996.0,63.6934,63.7013,63.4945,63.582,311996.0
2016-11-15 11:30:00,79.92,80.06,79.92,79.96,325164.0,63.5741,63.6854,63.5741,63.6059,325164.0
2016-11-15 12:00:00,79.95,80.02,79.88,79.98,238060.0,63.5979,63.6536,63.5422,63.6218,238060.0
2016-11-15 12:30:00,79.99,80.02,79.93,79.99,264075.0,63.6297,63.6536,63.582,63.6297,264075.0
2016-11-15 13:00:00,80.0,80.03,79.87,79.97,307564.0,63.6377,63.6616,63.5343,63.6138,307564.0
2016-11-15 13:30:00,79.97,80.04,79.95,80.0,383345.0,63.6138,63.6695,63.5979,63.6377,383345.0
2016-11-15 14:00:00,80.01,80.24,79.98,80.17,374381.0,63.6457,63.8286,63.6218,63.7729,374381.0
2016-11-15 14:30:00,80.18,80.59,80.17,80.5,414683.0,63.7809,64.107,63.7729,64.0354,414683.0
2016-11-15 15:00:00,80.5,80.5,80.15,80.22,439221.0,64.0354,64.0354,63.757,63.8127,439221.0
2016-11-15 15:30:00,80.22,80.29,80.17,80.28,987535.0,63.8127,63.8684,63.7729,63.8604,987535.0
2016-11-16 09:30:00,80.25,80.59,79.75,80.43,340947.0,63.8366,64.107,63.4388,63.9798,340947.0
2016-11-16 10:00:00,80.42,80.83,80.37,80.53,220963.0,63.9718,64.2979,63.932,64.0593,220963.0
2016-11-16 10:30:00,80.52,80.79,80.48,80.53,223114.0,64.0513,64.2661,64.0195,64.0593,223114.0
2016-11-16 11:00:00,80.52,80.69,80.44,80.69,226995.0,64.0513,64.1866,63.9877,64.1866,226995.0
2016-11-16 11:30:00,80.69,80.82,80.52,80.55,214910.0,64.1866,64.29,64.0513,64.0752,214910.0
2016-11-16 12:00:00,80.56,80.73,80.48,80.59,211976.0,64.0832,64.2184,64.0195,64.107,211976.0
2016-11-16 12:30:00,80.6,80.81,80.6,80.72,190725.0,64.115,64.282,64.115,64.2104,190725.0
2016-11-16 13:00:00,80.72,80.94,80.68,80.92,192957.0,64.2104,64.3854,64.1786,64.3695,192957.0
2016-11-16 13:30:00,80.92,81.05,80.9,80.98,231588.0,64.3695,64.4729,64.3536,64.4173,231588.0
2016-11-16 14:00:00,80.98,80.98,80.71,80.75,227255.0,64.4173,64.4173,64.2025,64.2343,227255.0
2016-11-16 14:30:00,80.75,80.91,80.73,80.84,343737.0,64.2343,64.3616,64.2184,64.3059,343737.0
2016-11-16 15:00:00,80.85,80.92,80.7,80.72,256616.0,64.3138,64.3695,64.1945,64.2104,256616.0
2016-11-16 15:30:00,80.71,80.9,80.7,80.88,656915.0,64.2025,64.3536,64.1945,64.3377,656915.0
2016-11-17 09:30:00,81.1,81.44,81.01,81.41,220854.0,64.5127,64.7832,64.4411,64.7593,220854.0
2016-11-17 10:00:00,81.41,81.81,81.39,81.75,221050.0,64.7593,65.0775,64.7434,65.0298,221050.0
2016-11-17 10:30:00,81.76,81.77,81.49,81.6,288639.0,65.0377,65.0457,64.823,64.9105,288639.0
2016-11-17 11:00:00,81.6,81.73,81.54,81.63,242584.0,64.9105,65.0139,64.8627,64.9343,242584.0
2016-11-17 11:30:00,81.62,81.66,81.32,81.42,207696.0,64.9264,64.9582,64.6877,64.7673,207696.0
2016-11-17 12:00:00,81.42,81.58,81.42,81.54,147107.0,64.7673,64.8945,64.7673,64.8627,147107.0
2016-11-17 12:30:00,81.54,81.55,81.32,81.36,170123.0,64.8627,64.8707,64.6877,64.7195,170123.0
2016-11-17 13:00:00,81.36,81.46,81.3,81.43,155826.0,64.7195,64.7991,64.6718,64.7752,155826.0
2016-11-17 13:30:00,81.43,81.54,81.32,81.32,146240.0,64.7752,64.8627,64.6877,64.6877,146240.0
2016-11-17 14:00:00,81.32,81.45,81.31,81.44,207814.0,64.6877,64.7911,64.6798,64.7832,207814.0
2016-11-17 14:30:00,81.44,81.59,81.35,81.59,140116.0,64.7832,64.9025,64.7116,64.9025,140116.0
2016-11-17 15:00:00,81.58,81.74,81.54,81.68,274317.0,64.8945,65.0218,64.8627,64.9741,274317.0
2016-11-17 15:30:00,81.67,81.8,81.65,81.77,529737.0,64.9661,65.0695,64.9502,65.0457,529737.0
2016-11-18 09:30:00,81.71,81.91,81.24,81.28,503675.0,64.998,65.157,64.6241,64.6559,503675.0
2016-11-18 10:00:00,81.31,81.39,81.09,81.18,231095.0,64.6798,64.7434,64.5048,64.5764,231095.0
2016-11-18 10:30:00,81.19,81.28,81.08,81.18,380555.0,64.5843,64.6559,64.4968,64.5764,380555.0
2016-11-18 11:00:00,81.18,81.23,81.04,81.14,188726.0,64.5764,64.6161,64.465,64.5445,188726.0
2016-11-18 11:30:00,81.13,81.14,80.98,81.0,156725.0,64.5366,64.5445,64.4173,64.4332,156725.0
2016-11-18 12:00:00,80.99,81.12,80.98,81.04,202042.0,64.4252,64.5286,64.4173,64.465,202042.0
2016-11-18 12:30:00,81.05,81.16,81.01,81.08,180815.0,64.4729,64.5604,64.4411,64.4968,180815.0
2016-11-18 13:00:00,81.08,81.21,81.05,81.12,149749.0,64.4968,64.6002,64.4729,64.5286,149749.0
2016-11-18 13:30:00,81.12,81.26,81.11,81.14,110866.0,64.5286,64.64,64.5207,64.5445,110866.0
2016-11-18 14:00:00,81.14,81.22,81.03,81.05,153926.0,64.5445,64.6082,64.457,64.4729,153926.0
2016-11-18 14:30:00,81.05,81.06,80.86,80.95,232824.0,64.4729,64.4809,64.3218,64.3934,232824.0
2016-11-18 15:00:00,80.95,81.01,80.92,80.98,250263.0,64.3934,64.4411,64.3695,64.4173,250263.0
2016-11-18 15:30:00,80.98,81.09,80.82,80.95,995250.0,64.4173,64.5048,64.29,64.3934,995250.0
2016-11-21 09:30:00,81.22,81.69,80.93,81.49,490438.0,64.6082,64.982,64.3775,64.823,490438.0
2016-11-21 10:00:00,81.47,81.56,81.26,81.3,256953.0,64.807,64.8786,64.64,64.6718,256953.0
2016-11-21 10:30:00,81.3,81.32,80.96,81.09,378543.0,64.6718,64.6877,64.4014,64.5048,378543.0
2016-11-21 11:00:00,81.09,81.28,81.02,81.08,328231.0,64.5048,64.6559,64.4491,64.4968,328231.0
2016-11-21 11:30:00,81.09,81.37,81.08,81.22,247292.0,64.5048,64.7275,64.4968,64.6082,247292.0
2016-11-21 12:00:00,81.23,81.39,81.23,81.32,346730.0,64.6161,64.7434,64.6161,64.6877,346730.0
2016-11-21 12:30:00,81.32,81.57,81.3,81.5,233064.0,64.6877,64.8866,64.6718,64.8309,233064.0
2016-11-21 13:00:00,81.49,81.55,81.39,81.42,178688.0,64.823,64.8707,64.7434,64.7673,178688.0
2016-11-21 13:30:00,81.43,81.53,81.38,81.51,256111.0,64.7752,64.8548,64.7354,64.8389,256111.0
2016-11-21 14:00:00,81.51,81.51,81.29,81.3,159481.0,64.8389,64.8389,64.6639,64.6718,159481.0
2016-11-21 14:30:00,81.29,81.3,80.82,81.03,772729.0,64.6639,64.6718,64.29,64.457,772729.0
2016-11-21 15:00:00,81.03,81.09,80.86,80.87,406700.0,64.457,64.5048,64.3218,64.3298,406700.0
2016-11-21 15:30:00,80.86,80.89,80.51,80.54,1950731.0,64.3218,64.3457,64.0434,64.0673,1950731.0
2016-11-22 09:30:00,74.3,75.36,73.14,73.87,4758791.0,59.1035,59.9467,58.1808,58.7615,4758791.0
2016-11-22 10:00:00,73.87,74.38,73.53,73.91,2684403.0,58.7615,59.1671,58.491,58.7933,2684403.0
2016-11-22 10:30:00,73.91,73.98,73.0,73.28,2229373.0,58.7933,58.849,58.0694,58.2921,2229373.0
2016-11-22 11:00:00,73.28,73.32,72.4,72.54,2386817.0,58.2921,58.324,57.5921,57.7035,2386817.0
2016-11-22 11:30:00,72.54,72.55,72.03,72.28,2562689.0,57.7035,57.7114,57.2978,57.4967,2562689.0
2016-11-22 12:00:00,72.28,72.87,72.11,72.86,1624340.0,57.4967,57.966,57.3614,57.958,1624340.0
2016-11-22 12:30:00,72.86,73.98,72.79,73.7,1487326.0,57.958,58.849,57.9024,58.6262,1487326.0
2016-11-22 13:00:00,73.71,73.75,73.01,73.13,1162659.0,58.6342,58.666,58.0774,58.1728,1162659.0
2016-11-22 13:30:00,73.13,73.21,72.74,73.06,852575.0,58.1728,58.2364,57.8626,58.1171,852575.0
2016-11-22 14:00:00,73.05,73.91,73.04,73.8,2083874.0,58.1092,58.7933,58.1012,58.7058,2083874.0
2016-11-22 14:30:00,73.81,73.98,73.55,73.56,1142803.0,58.7137,58.849,58.5069,58.5149,1142803.0
2016-11-22 15:00:00,73.56,73.8,73.32,73.61,2380633.0,58.5149,58.7058,58.324,58.5546,2380633.0
2016-11-22 15:30:00,73.62,73.83,73.55,73.57,2759751.0,58.5626,58.7296,58.5069,58.5228,2759751.0
2016-11-23 09:30:00,73.26,73.95,73.19,73.75,2098160.0,58.2762,58.8251,58.2205,58.666,2098160.0
2016-11-23 10:00:00,73.75,75.11,73.74,74.73,1756581.0,58.666,59.7478,58.658,59.4456,1756581.0
2016-11-23 10:30:00,74.73,74.89,74.51,74.83,1147472.0,59.4456,59.5728,59.2706,59.5251,1147472.0
2016-11-23 11:00:00,74.83,74.92,74.59,74.66,775614.0,59.5251,59.5967,59.3342,59.3899,775614.0
2016-11-23 11:30:00,74.66,75.29,74.63,75.28,849172.0,59.3899,59.891,59.366,59.8831,849172.0
2016-11-23 12:00:00,75.29,75.58,75.01,75.01,986588.0,59.891,60.1217,59.6683,59.6683,986588.0
2016-11-23 12:30:00,75.0,75.46,74.93,75.45,677778.0,59.6603,60.0263,59.6047,60.0183,677778.0
2016-11-23 13:00:00,75.45,75.65,75.33,75.56,434375.0,60.0183,60.1774,59.9228,60.1058,434375.0
2016-11-23 13:30:00,75.56,76.1,75.56,76.01,825353.0,60.1058,60.5354,60.1058,60.4638,825353.0
2016-11-23 14:00:00,76.01,76.04,75.71,75.94,583374.0,60.4638,60.4876,60.2251,60.4081,583374.0
2016-11-23 14:30:00,75.94,75.97,75.8,75.82,606899.0,60.4081,60.4319,60.2967,60.3126,606899.0
2016-11-23 15:00:00,75.82,76.1,75.78,75.79,729335.0,60.3126,60.5354,60.2808,60.2888,729335.0
2016-11-23 15:30:00,75.78,75.85,75.59,75.77,1398704.0,60.2808,60.3365,60.1297,60.2729,1398704.0
2016-11-25 09:30:00,76.41,76.44,75.47,75.5,489726.0,60.782,60.8058,60.0342,60.0581,489726.0
2016-11-25 10:00:00,75.49,75.56,75.25,75.25,285076.0,60.0501,60.1058,59.8592,59.8592,285076.0
2016-11-25 10:30:00,75.25,75.39,75.14,75.25,353765.0,59.8592,59.9706,59.7717,59.8592,353765.0
2016-11-25 11:00:00,75.25,75.32,75.08,75.24,333355.0,59.8592,59.9149,59.724,59.8513,333355.0
2016-11-25 11:30:00,75.25,75.31,75.15,75.15,310673.0,59.8592,59.9069,59.7797,59.7797,310673.0
2016-11-25 12:00:00,75.16,75.35,75.13,75.3,279199.0,59.7876,59.9388,59.7638,59.899,279199.0
2016-11-25 12:30:00,75.29,75.57,75.24,75.47,509266.0,59.891,60.1138,59.8513,60.0342,509266.0
2016-11-28 09:30:00,75.45,75.61,74.72,74.79,530900.0,60.0183,60.1456,59.4376,59.4933,530900.0
2016-11-28 10:00:00,74.78,74.92,74.52,74.68,566932.0,59.4853,59.5967,59.2785,59.4058,566932.0
2016-11-28 10:30:00,74.67,74.84,74.55,74.56,344690.0,59.3978,59.5331,59.3024,59.3103,344690.0
2016-11-28 11:00:00,74.56,74.63,74.37,74.44,422418.0,59.3103,59.366,59.1592,59.2149,422418.0
2016-11-28 11:30:00,74.44,74.55,74.34,74.42,390667.0,59.2149,59.3024,59.1353,59.199,390667.0
2016-11-28 12:00:00,74.42,74.53,74.36,74.44,300496.0,59.199,59.2865,59.1512,59.2149,300496.0
2016-11-28 12:30:00,74.44,74.49,74.31,74.32,322604.0,59.2149,59.2547,59.1115,59.1194,322604.0
2016-11-28 13:00:00,74.31,74.38,74.25,74.31,272633.0,59.1115,59.1671,59.0637,59.1115,272633.0
2016-11-28 13:30:00,74.32,74.33,74.21,74.23,259453.0,59.1194,59.1274,59.0319,59.0478,259453.0
2016-11-28 14:00:00,74.24,74.4,74.22,74.25,405067.0,59.0558,59.1831,59.0399,59.0637,405067.0
2016-11-28 14:30:00,74.24,74.3,74.17,74.19,403667.0,59.0558,59.1035,59.0001,59.016,403667.0
2016-11-28 15:00:00,74.19,74.21,73.88,73.89,767482.0,59.016,59.0319,58.7694,58.7774,767482.0
2016-11-28 15:30:00,73.89,74.07,73.88,74.0,1413904.0,58.7774,58.9206,58.7694,58.8649,1413904.0
2016-11-29 09:30:00,74.4,74.71,74.2,74.23,685901.0,59.1831,59.4297,59.024,59.0478,685901.0
2016-11-29 10:00:00,74.23,74.24,74.0,74.08,481377.0,59.0478,59.0558,58.8649,58.9285,481377.0
2016-11-29 10:30:00,74.08,74.21,72.77,74.12,331076.0,58.9285,59.0319,57.8864,58.9603,331076.0
2016-11-29 11:00:00,74.13,74.17,73.93,73.94,306597.0,58.9683,59.0001,58.8092,58.8171,306597.0
2016-11-29 11:30:00,73.94,74.05,73.93,74.0,294893.0,58.8171,58.9046,58.8092,58.8649,294893.0
2016-11-29 12:00:00,74.0,74.12,73.92,73.95,301604.0,58.8649,58.9603,58.8012,58.8251,301604.0
2016-11-29 12:30:00,73.95,74.07,73.91,74.03,220747.0,58.8251,58.9206,58.7933,58.8887,220747.0
2016-11-29 13:00:00,74.03,74.04,73.86,73.87,206032.0,58.8887,58.8967,58.7535,58.7615,206032.0
2016-11-29 13:30:00,73.87,73.88,73.77,73.79,254117.0,58.7615,58.7694,58.6819,58.6978,254117.0
2016-11-29 14:00:00,73.79,73.79,73.6,73.61,338011.0,58.6978,58.6978,58.5467,58.5546,338011.0
2016-11-29 14:30:00,73.6,73.62,73.41,73.46,589032.0,58.5467,58.5626,58.3955,58.4353,589032.0
2016-11-29 15:00:00,73.45,73.53,73.37,73.43,499787.0,58.4274,58.491,58.3637,58.4115,499787.0
2016-11-29 15:30:00,73.43,73.45,73.22,73.42,1200423.0,58.4115,58.4274,58.2444,58.4035,1200423.0
2016-11-30 09:30:00,73.71,73.98,72.46,72.56,843171.0,58.6342,58.849,57.6398,57.7194,843171.0
2016-11-30 10:00:00,72.57,72.81,72.35,72.64,776691.0,57.7273,57.9183,57.5523,57.783,776691.0
2016-11-30 10:30:00,72.64,72.9,72.58,72.83,685832.0,57.783,57.9899,57.7353,57.9342,685832.0
2016-11-30 11:00:00,72.83,72.94,72.72,72.74,593078.0,57.9342,58.0217,57.8467,57.8626,593078.0
2016-11-30 11:30:00,72.73,73.0,72.73,72.95,493223.0,57.8546,58.0694,57.8546,58.0296,493223.0
2016-11-30 12:00:00,72.96,73.01,72.89,72.94,372464.0,58.0376,58.0774,57.9819,58.0217,372464.0
2016-11-30 12:30:00,72.94,72.96,72.87,72.92,315055.0,58.0217,58.0376,57.966,58.0058,315055.0
2016-11-30 13:00:00,72.92,73.01,72.83,72.87,402634.0,58.0058,58.0774,57.9342,57.966,402634.0
2016-11-30 13:30:00,72.87,73.0,72.82,72.99,1303046.0,57.966,58.0694,57.9262,58.0614,1303046.0
2016-11-30 14:00:00,72.99,73.05,72.56,72.62,711570.0,58.0614,58.1092,57.7194,57.7671,711570.0
2016-11-30 14:30:00,72.61,72.82,72.59,72.79,356284.0,57.7592,57.9262,57.7433,57.9024,356284.0
2016-11-30 15:00:00,72.78,73.22,72.78,73.21,447721.0,57.8944,58.2444,57.8944,58.2364,447721.0
2016-11-30 15:30:00,73.21,73.24,72.99,72.99,1245043.0,58.2364,58.2603,58.0614,58.0614,1245043.0
2016-12-01 09:30:00,73.01,73.24,72.58,72.67,585385.0,58.0774,58.2603,57.7353,57.8069,585385.0
2016-12-01 10:00:00,72.67,72.74,72.01,72.19,654264.0,57.8069,57.8626,57.2819,57.4251,654264.0
2016-12-01 10:30:00,72.18,72.28,71.53,71.88,821232.0,57.4171,57.4967,56.9001,57.1785,821232.0
2016-12-01 11:00:00,71.87,71.99,71.47,71.54,701990.0,57.1705,57.266,56.8523,56.908,701990.0
2016-12-01 11:30:00,71.54,71.55,71.25,71.26,581246.0,56.908,56.916,56.6773,56.6853,581246.0
2016-12-01 12:00:00,71.28,71.63,71.27,71.49,596307.0,56.7012,56.9796,56.6932,56.8682,596307.0
2016-12-01 12:30:00,71.48,71.57,71.35,71.42,478485.0,56.8603,56.9319,56.7569,56.8126,478485.0
2016-12-01 13:00:00,71.41,71.41,71.03,71.25,560420.0,56.8046,56.8046,56.5023,56.6773,560420.0
2016-12-01 13:30:00,71.24,71.58,71.2,71.44,751067.0,56.6694,56.9398,56.6376,56.8285,751067.0
2016-12-01 14:00:00,71.44,71.54,71.29,71.53,561173.0,56.8285,56.908,56.7091,56.9001,561173.0
2016-12-01 14:30:00,71.52,72.0,71.51,71.96,494664.0,56.8921,57.2739,56.8841,57.2421,494664.0
2016-12-01 15:00:00,71.96,71.99,71.56,71.73,520906.0,57.2421,57.266,56.9239,57.0592,520906.0
2016-12-01 15:30:00,71.73,71.92,71.69,71.89,1165330.0,57.0592,57.2103,57.0273,57.1864,1165330.0
2016-12-02 09:30:00,72.55,72.64,72.0,72.45,568387.0,57.7114,57.783,57.2739,57.6319,568387.0
2016-12-02 10:00:00,72.45,72.55,72.24,72.28,395867.0,57.6319,57.7114,57.4648,57.4967,395867.0
2016-12-02 10:30:00,72.28,72.33,72.09,72.26,374971.0,57.4967,57.5364,57.3455,57.4808,374971.0
2016-12-02 11:00:00,72.25,72.51,72.22,72.5,401104.0,57.4728,57.6796,57.4489,57.6717,401104.0
2016-12-02 11:30:00,72.5,72.6,72.37,72.51,633010.0,57.6717,57.7512,57.5683,57.6796,633010.0
2016-12-02 12:00:00,72.51,72.55,72.24,72.25,278326.0,57.6796,57.7114,57.4648,57.4728,278326.0
2016-12-02 12:30:00,72.25,72.26,72.16,72.24,261029.0,57.4728,57.4808,57.4012,57.4648,261029.0
2016-12-02 13:00:00,72.24,72.24,71.89,72.05,388300.0,57.4648,57.4648,57.1864,57.3137,388300.0
2016-12-02 13:30:00,72.05,72.06,71.92,71.97,229027.0,57.3137,57.3217,57.2103,57.2501,229027.0
2016-12-02 14:00:00,71.97,72.0,71.86,71.94,245673.0,57.2501,57.2739,57.1626,57.2262,245673.0
2016-12-02 14:30:00,71.94,71.95,71.79,71.89,317967.0,57.2262,57.2342,57.1069,57.1864,317967.0
2016-12-02 15:00:00,71.89,72.02,71.87,72.01,354799.0,57.1864,57.2898,57.1705,57.2819,354799.0
2016-12-02 15:30:00,72.01,72.1,71.93,72.02,1006425.0,57.2819,57.3535,57.2182,57.2898,1006425.0
2016-12-05 09:30:00,72.56,72.66,72.05,72.18,645773.0,57.7194,57.7989,57.3137,57.4171,645773.0
2016-12-05 10:00:00,72.21,72.29,72.1,72.12,323230.0,57.441,57.5046,57.3535,57.3694,323230.0
2016-12-05 10:30:00,72.14,72.15,71.92,71.96,416205.0,57.3853,57.3932,57.2103,57.2421,416205.0
2016-12-05 11:00:00,71.96,71.96,71.75,71.83,433418.0,57.2421,57.2421,57.0751,57.1387,433418.0
2016-12-05 11:30:00,71.84,72.01,71.8,71.94,346888.0,57.1467,57.2819,57.1148,57.2262,346888.0
2016-12-05 12:00:00,71.94,71.95,71.77,71.83,348509.0,57.2262,57.2342,57.091,57.1387,348509.0
2016-12-05 12:30:00,71.83,71.93,71.76,71.9,633891.0,57.1387,57.2182,57.083,57.1944,633891.0
2016-12-05 13:00:00,71.91,71.92,71.78,71.78,333164.0,57.2023,57.2103,57.0989,57.0989,333164.0
2016-12-05 13:30:00,71.78,71.8,71.65,71.73,307517.0,57.0989,57.1148,56.9955,57.0592,307517.0
2016-12-05 14:00:00,71.73,71.79,71.69,71.74,415168.0,57.0592,57.1069,57.0273,57.0671,415168.0
2016-12-05 14:30:00,71.74,71.79,71.53,71.73,519960.0,57.0671,57.1069,56.9001,57.0592,519960.0
2016-12-05 15:00:00,71.73,71.87,71.66,71.68,379797.0,57.0592,57.1705,57.0035,57.0194,379797.0
2016-12-05 15:30:00,71.67,71.73,71.59,71.69,921763.0,57.0114,57.0592,56.9478,57.0273,921763.0
2016-12-06 09:30:00,72.06,72.15,71.6,71.64,590878.0,57.3217,57.3932,56.9557,56.9876,590878.0
2016-12-06 10:00:00,71.64,71.76,71.58,71.6,353570.0,56.9876,57.083,56.9398,56.9557,353570.0
2016-12-06 10:30:00,71.61,71.8,71.6,71.79,372475.0,56.9637,57.1148,56.9557,57.1069,372475.0
2016-12-06 11:00:00,71.8,71.9,71.76,71.89,410829.0,57.1148,57.1944,57.083,57.1864,410829.0
2016-12-06 11:30:00,71.9,72.43,71.89,72.35,472620.0,57.1944,57.616,57.1864,57.5523,472620.0
2016-12-06 12:00:00,72.35,72.37,72.18,72.24,472091.0,57.5523,57.5683,57.4171,57.4648,472091.0
2016-12-06 12:30:00,72.23,72.27,72.16,72.18,286659.0,57.4569,57.4887,57.4012,57.4171,286659.0
2016-12-06 13:00:00,72.18,72.31,72.16,72.2,349392.0,57.4171,57.5205,57.4012,57.433,349392.0
2016-12-06 13:30:00,72.19,72.25,72.1,72.17,253727.0,57.4251,57.4728,57.3535,57.4092,253727.0
2016-12-06 14:00:00,72.17,72.19,71.95,72.06,323797.0,57.4092,57.4251,57.2342,57.3217,323797.0
2016-12-06 14:30:00,72.07,72.11,71.96,72.01,371241.0,57.3296,57.3614,57.2421,57.2819,371241.0
2016-12-06 15:00:00,72.02,72.05,71.91,71.92,461830.0,57.2898,57.3137,57.2023,57.2103,461830.0
2016-12-06 15:30:00,71.92,72.13,71.91,72.11,883226.0,57.2103,57.3773,57.2023,57.3614,883226.0
2016-12-07 09:30:00,71.9,72.1,71.05,71.07,629194.0,57.1944,57.3535,56.5182,56.5341,629194.0
2016-12-07 10:00:00,71.06,71.49,71.05,71.47,554364.0,56.5262,56.8682,56.5182,56.8523,554364.0
2016-12-07 10:30:00,71.47,71.49,71.08,71.21,403613.0,56.8523,56.8682,56.5421,56.6455,403613.0
2016-12-07 11:00:00,71.22,71.47,71.22,71.44,288310.0,56.6535,56.8523,56.6535,56.8285,288310.0
2016-12-07 11:30:00,71.45,71.97,71.39,71.97,544203.0,56.8364,57.2501,56.7887,57.2501,544203.0
2016-12-07 12:00:00,71.97,72.07,71.81,71.86,270106.0,57.2501,57.3296,57.1228,57.1626,270106.0
2016-12-07 12:30:00,71.85,71.93,71.76,71.88,203252.0,57.1546,57.2182,57.083,57.1785,203252.0
2016-12-07 13:00:00,71.87,72.05,71.81,71.99,285103.0,57.1705,57.3137,57.1228,57.266,285103.0
2016-12-07 13:30:00,72.0,72.2,71.99,72.15,218725.0,57.2739,57.433,57.266,57.3932,218725.0
2016-12-07 14:00:00,72.15,72.27,72.07,72.21,524456.0,57.3932,57.4887,57.3296,57.441,524456.0
2016-12-07 14:30:00,72.2,72.3,72.18,72.2,597389.0,57.433,57.5126,57.4171,57.433,597389.0
2016-12-07 15:00:00,72.2,72.26,72.08,72.19,443502.0,57.433,57.4808,57.3376,57.4251,443502.0
2016-12-07 15:30:00,72.18,72.21,72.11,72.2,1118373.0,57.4171,57.441,57.3614,57.433,1118373.0
2016-12-08 09:30:00,72.11,72.2,71.42,71.78,1184231.0,57.3614,57.433,56.8126,57.0989,1184231.0
2016-12-08 10:00:00,71.78,71.97,71.7,71.85,820036.0,57.0989,57.2501,57.0353,57.1546,820036.0
2016-12-08 10:30:00,71.86,71.91,71.7,71.73,737003.0,57.1626,57.2023,57.0353,57.0592,737003.0
2016-12-08 11:00:00,71.74,71.96,71.61,71.62,736161.0,57.0671,57.2421,56.9637,56.9716,736161.0
2016-12-08 11:30:00,71.6,71.93,71.56,71.76,499421.0,56.9557,57.2182,56.9239,57.083,499421.0
2016-12-08 12:00:00,71.77,71.86,71.67,71.82,397728.0,57.091,57.1626,57.0114,57.1307,397728.0
2016-12-08 12:30:00,71.81,71.97,71.8,71.94,731234.0,57.1228,57.2501,57.1148,57.2262,731234.0
2016-12-08 13:00:00,71.95,72.01,71.84,71.92,712671.0,57.2342,57.2819,57.1467,57.2103,712671.0
2016-12-08 13:30:00,71.92,72.04,71.85,72.03,463161.0,57.2103,57.3057,57.1546,57.2978,463161.0
2016-12-08 14:00:00,72.03,72.18,71.94,72.06,342897.0,57.2978,57.4171,57.2262,57.3217,342897.0
2016-12-08 14:30:00,72.07,72.09,71.85,71.95,283376.0,57.3296,57.3455,57.1546,57.2342,283376.0
2016-12-08 15:00:00,71.95,72.01,71.8,71.87,640461.0,57.2342,57.2819,57.1148,57.1705,640461.0
2016-12-08 15:30:00,71.87,72.17,71.87,72.07,865714.0,57.1705,57.4092,57.1705,57.3296,865714.0
2016-12-09 09:30:00,72.25,72.85,72.07,72.79,896462.0,57.4728,57.9501,57.3296,57.9024,896462.0
2016-12-09 10:00:00,72.78,73.07,72.62,72.85,551693.0,57.8944,58.1251,57.7671,57.9501,551693.0
2016-12-09 10:30:00,72.86,73.26,72.86,73.15,526088.0,57.958,58.2762,57.958,58.1887,526088.0
2016-12-09 11:00:00,73.16,73.17,72.94,73.03,330039.0,58.1967,58.2046,58.0217,58.0933,330039.0
2016-12-09 11:30:00,73.03,73.17,72.96,73.13,245710.0,58.0933,58.2046,58.0376,58.1728,245710.0
2016-12-09 12:00:00,73.13,73.28,73.08,73.27,303344.0,58.1728,58.2921,58.133,58.2842,303344.0
2016-12-09 12:30:00,73.27,73.3,73.19,73.22,373248.0,58.2842,58.308,58.2205,58.2444,373248.0
2016-12-09 13:00:00,73.21,73.25,73.02,73.15,305694.0,58.2364,58.2683,58.0853,58.1887,305694.0
2016-12-09 13:30:00,73.15,73.19,73.04,73.1,266810.0,58.1887,58.2205,58.1012,58.1489,266810.0
2016-12-09 14:00:00,73.1,73.2,73.08,73.17,306177.0,58.1489,58.2285,58.133,58.2046,306177.0
2016-12-09 14:30:00,73.16,73.34,73.14,73.28,413826.0,58.1967,58.3399,58.1808,58.2921,413826.0
2016-12-09 15:00:00,73.28,73.31,73.18,73.28,390133.0,58.2921,58.316,58.2126,58.2921,390133.0
2016-12-09 15:30:00,73.28,73.41,73.27,73.35,1100724.0,58.2921,58.3955,58.2842,58.3478,1100724.0
2016-12-12 09:30:00,73.36,74.02,73.31,74.02,565301.0,58.3558,58.8808,58.316,58.8808,565301.0
2016-12-12 10:00:00,74.03,74.09,73.56,73.59,441115.0,58.8887,58.9365,58.5149,58.5387,441115.0
2016-12-12 10:30:00,73.59,73.8,73.57,73.65,280041.0,58.5387,58.7058,58.5228,58.5865,280041.0
2016-12-12 11:00:00,73.65,73.96,73.55,73.85,356465.0,58.5865,58.8331,58.5069,58.7455,356465.0
2016-12-12 11:30:00,73.87,73.97,73.72,73.96,357410.0,58.7615,58.841,58.6421,58.8331,357410.0
2016-12-12 12:00:00,73.95,73.97,73.72,73.79,379951.0,58.8251,58.841,58.6421,58.6978,379951.0
2016-12-12 12:30:00,73.78,74.0,73.78,73.96,341527.0,58.6899,58.8649,58.6899,58.8331,341527.0
2016-12-12 13:00:00,73.96,73.99,73.73,73.8,194828.0,58.8331,58.8569,58.6501,58.7058,194828.0
2016-12-12 13:30:00,73.78,73.8,73.5,73.61,528702.0,58.6899,58.7058,58.4671,58.5546,528702.0
2016-12-12 14:00:00,73.6,73.7,73.56,73.67,403186.0,58.5467,58.6262,58.5149,58.6024,403186.0
2016-12-12 14:30:00,73.68,73.75,73.61,73.66,348004.0,58.6103,58.666,58.5546,58.5944,348004.0
2016-12-12 15:00:00,73.66,73.73,73.6,73.65,296840.0,58.5944,58.6501,58.5467,58.5865,296840.0
2016-12-12 15:30:00,73.65,73.79,73.64,73.73,772616.0,58.5865,58.6978,58.5785,58.6501,772616.0
2016-12-13 09:30:00,73.92,74.31,73.75,74.03,343541.0,58.8012,59.1115,58.666,58.8887,343541.0
2016-12-13 10:00:00,74.03,74.04,73.35,73.36,571421.0,58.8887,58.8967,58.3478,58.3558,571421.0
2016-12-13 10:30:00,73.35,73.47,73.23,73.43,505393.0,58.3478,58.4433,58.2524,58.4115,505393.0
2016-12-13 11:00:00,73.44,73.58,73.31,73.43,374467.0,58.4194,58.5308,58.316,58.4115,374467.0
2016-12-13 11:30:00,73.43,73.46,73.36,73.4,296705.0,58.4115,58.4353,58.3558,58.3876,296705.0
2016-12-13 12:00:00,73.4,73.42,73.32,73.36,415223.0,58.3876,58.4035,58.324,58.3558,415223.0
2016-12-13 12:30:00,73.37,73.4,73.25,73.27,301328.0,58.3637,58.3876,58.2683,58.2842,301328.0
2016-12-13 13:00:00,73.26,73.46,73.25,73.42,221639.0,58.2762,58.4353,58.2683,58.4035,221639.0
2016-12-13 13:30:00,73.43,73.44,73.27,73.34,306225.0,58.4115,58.4194,58.2842,58.3399,306225.0
2016-12-13 14:00:00,73.34,73.34,73.13,73.14,445591.0,58.3399,58.3399,58.1728,58.1808,445591.0
2016-12-13 14:30:00,73.14,73.26,73.07,73.16,487968.0,58.1808,58.2762,58.1251,58.1967,487968.0
2016-12-13 15:00:00,73.15,73.38,73.1,73.34,421281.0,58.1887,58.3717,58.1489,58.3399,421281.0
2016-12-13 15:30:00,73.34,73.52,73.32,73.37,838112.0,58.3399,58.483,58.324,58.3637,838112.0
2016-12-14 09:30:00,73.49,73.81,73.28,73.67,427884.0,58.4592,58.7137,58.2921,58.6024,427884.0
2016-12-14 10:00:00,73.65,73.65,73.12,73.26,360267.0,58.5865,58.5865,58.1649,58.2762,360267.0
2016-12-14 10:30:00,73.27,73.43,73.12,73.43,211897.0,58.2842,58.4115,58.1649,58.4115,211897.0
2016-12-14 11:00:00,73.43,73.51,73.23,73.49,207882.0,58.4115,58.4751,58.2524,58.4592,207882.0
2016-12-14 11:30:00,73.48,73.48,73.23,73.33,257843.0,58.4512,58.4512,58.2524,58.3319,257843.0
2016-12-14 12:00:00,73.32,73.42,73.3,73.38,152317.0,58.324,58.4035,58.308,58.3717,152317.0
2016-12-14 12:30:00,73.39,73.43,73.29,73.34,205040.0,58.3796,58.4115,58.3001,58.3399,205040.0
2016-12-14 13:00:00,73.33,73.4,73.25,73.36,147561.0,58.3319,58.3876,58.2683,58.3558,147561.0
2016-12-14 13:30:00,73.36,73.56,73.32,73.51,281409.0,58.3558,58.5149,58.324,58.4751,281409.0
2016-12-14 14:00:00,73.53,73.6,73.12,73.32,344126.0,58.491,58.5467,58.1649,58.324,344126.0
2016-12-14 14:30:00,73.32,73.49,73.16,73.19,303884.0,58.324,58.4592,58.1967,58.2205,303884.0
2016-12-14 15:00:00,73.2,73.31,72.84,73.1,405099.0,58.2285,58.316,57.9421,58.1489,405099.0
2016-12-14 15:30:00,73.1,73.45,73.0,73.31,1041438.0,58.1489,58.4274,58.0694,58.316,1041438.0
2016-12-15 09:30:00,73.33,73.67,73.03,73.65,352649.0,58.3319,58.6024,58.0933,58.5865,352649.0
2016-12-15 10:00:00,73.67,73.98,73.56,73.58,302426.0,58.6024,58.849,58.5149,58.5308,302426.0
2016-12-15 10:30:00,73.57,73.68,73.4,73.46,269002.0,58.5228,58.6103,58.3876,58.4353,269002.0
2016-12-15 11:00:00,73.46,73.75,73.44,73.48,353322.0,58.4353,58.666,58.4194,58.4512,353322.0
2016-12-15 11:30:00,73.48,73.58,73.34,73.42,292879.0,58.4512,58.5308,58.3399,58.4035,292879.0
2016-12-15 12:00:00,73.41,73.42,73.21,73.36,363042.0,58.3955,58.4035,58.2364,58.3558,363042.0
2016-12-15 12:30:00,73.35,73.37,73.29,73.34,231067.0,58.3478,58.3637,58.3001,58.3399,231067.0
2016-12-15 13:00:00,73.34,73.35,73.21,73.27,260166.0,58.3399,58.3478,58.2364,58.2842,260166.0
2016-12-15 13:30:00,73.28,73.3,72.93,73.03,450383.0,58.2921,58.308,58.0137,58.0933,450383.0
2016-12-15 14:00:00,73.02,73.23,72.98,73.21,323710.0,58.0853,58.2524,58.0535,58.2364,323710.0
2016-12-15 14:30:00,73.2,73.38,73.19,73.31,347647.0,58.2285,58.3717,58.2205,58.316,347647.0
2016-12-15 15:00:00,73.31,73.42,73.3,73.33,732014.0,58.316,58.4035,58.308,58.3319,732014.0
2016-12-15 15:30:00,73.33,73.52,73.3,73.44,918296.0,58.3319,58.483,58.308,58.4194,918296.0
2016-12-16 09:30:00,73.63,74.0,73.45,73.91,1559151.0,58.5705,58.8649,58.4274,58.7933,1559151.0
2016-12-16 10:00:00,73.92,74.1,73.78,73.96,417469.0,58.8012,58.9444,58.6899,58.8331,417469.0
2016-12-16 10:30:00,73.96,74.26,73.79,73.89,352347.0,58.8331,59.0717,58.6978,58.7774,352347.0
2016-12-16 11:00:00,73.89,73.9,73.56,73.58,341444.0,58.7774,58.7853,58.5149,58.5308,341444.0
2016-12-16 11:30:00,73.59,73.79,73.58,73.67,287653.0,58.5387,58.6978,58.5308,58.6024,287653.0
2016-12-16 12:00:00,73.68,73.77,73.62,73.67,239334.0,58.6103,58.6819,58.5626,58.6024,239334.0
2016-12-16 12:30:00,73.67,73.81,73.65,73.69,190754.0,58.6024,58.7137,58.5865,58.6183,190754.0
2016-12-16 13:00:00,73.67,73.69,73.45,73.46,293857.0,58.6024,58.6183,58.4274,58.4353,293857.0
2016-12-16 13:30:00,73.46,73.6,73.46,73.55,247653.0,58.4353,58.5467,58.4353,58.5069,247653.0
2016-12-16 14:00:00,73.55,73.59,73.39,73.49,246905.0,58.5069,58.5387,58.3796,58.4592,246905.0
2016-12-16 14:30:00,73.49,73.61,73.47,73.61,221585.0,58.4592,58.5546,58.4433,58.5546,221585.0
2016-12-16 15:00:00,73.61,73.65,73.45,73.5,404358.0,58.5546,58.5865,58.4274,58.4671,404358.0
2016-12-16 15:30:00,73.51,73.54,73.32,73.48,788382.0,58.4751,58.499,58.324,58.4512,788382.0
2016-12-19 09:30:00,73.52,73.78,73.4,73.52,263336.0,58.483,58.6899,58.3876,58.483,263336.0
2016-12-19 10:00:00,73.52,73.72,73.44,73.46,234596.0,58.483,58.6421,58.4194,58.4353,234596.0
2016-12-19 10:30:00,73.47,73.55,73.32,73.48,282515.0,58.4433,58.5069,58.324,58.4512,282515.0
2016-12-19 11:00:00,73.48,73.73,73.37,73.67,305592.0,58.4512,58.6501,58.3637,58.6024,305592.0
2016-12-19 11:30:00,73.67,73.72,73.45,73.52,230901.0,58.6024,58.6421,58.4274,58.483,230901.0
2016-12-19 12:00:00,73.53,73.66,73.51,73.57,164912.0,58.491,58.5944,58.4751,58.5228,164912.0
2016-12-19 12:30:00,73.56,73.7,73.56,73.62,129776.0,58.5149,58.6262,58.5149,58.5626,129776.0
2016-12-19 13:00:00,73.61,73.63,73.41,73.51,275879.0,58.5546,58.5705,58.3955,58.4751,275879.0
2016-12-19 13:30:00,73.51,73.54,73.39,73.4,136976.0,58.4751,58.499,58.3796,58.3876,136976.0
2016-12-19 14:00:00,73.4,73.49,73.36,73.45,207891.0,58.3876,58.4592,58.3558,58.4274,207891.0
2016-12-19 14:30:00,73.45,73.46,73.17,73.2,224243.0,58.4274,58.4353,58.2046,58.2285,224243.0
2016-12-19 15:00:00,73.2,73.24,73.07,73.17,248138.0,58.2285,58.2603,58.1251,58.2046,248138.0
2016-12-19 15:30:00,73.17,73.19,73.01,73.12,537265.0,58.2046,58.2205,58.0774,58.1649,537265.0
2016-12-20 09:30:00,73.08,73.37,72.86,73.11,414271.0,58.133,58.3637,57.958,58.1569,414271.0
2016-12-20 10:00:00,73.11,73.15,72.65,72.66,620336.0,58.1569,58.1887,57.791,57.7989,620336.0
2016-12-20 10:30:00,72.68,73.13,72.67,73.09,451846.0,57.8148,58.1728,57.8069,58.141,451846.0
2016-12-20 11:00:00,73.11,73.21,72.77,72.84,579425.0,58.1569,58.2364,57.8864,57.9421,579425.0
2016-12-20 11:30:00,72.84,72.85,72.61,72.75,437191.0,57.9421,57.9501,57.7592,57.8705,437191.0
2016-12-20 12:00:00,72.75,72.75,72.5,72.58,329582.0,57.8705,57.8705,57.6717,57.7353,329582.0
2016-12-20 12:30:00,72.59,72.63,72.5,72.58,225392.0,57.7433,57.7751,57.6717,57.7353,225392.0
2016-12-20 13:00:00,72.58,72.63,72.53,72.56,282432.0,57.7353,57.7751,57.6955,57.7194,282432.0
2016-12-20 13:30:00,72.55,72.71,72.54,72.67,342886.0,57.7114,57.8387,57.7035,57.8069,342886.0
2016-12-20 14:00:00,72.67,72.74,72.45,72.46,276390.0,57.8069,57.8626,57.6319,57.6398,276390.0
2016-12-20 14:30:00,72.46,72.51,72.32,72.44,468298.0,57.6398,57.6796,57.5285,57.6239,468298.0
2016-12-20 15:00:00,72.44,72.57,72.36,72.4,469412.0,57.6239,57.7273,57.5603,57.5921,469412.0
2016-12-20 15:30:00,72.4,72.46,72.33,72.42,905010.0,57.5921,57.6398,57.5364,57.608,905010.0
2016-12-21 09:30:00,72.12,72.32,71.8,71.87,501767.0,57.714,57.8741,57.4579,57.514,501767.0
2016-12-21 10:00:00,71.86,71.87,71.47,71.61,853711.0,57.506,57.514,57.1939,57.3059,853711.0
2016-12-21 10:30:00,71.61,71.7,71.4,71.48,357849.0,57.3059,57.3779,57.1378,57.2019,357849.0
2016-12-21 11:00:00,71.48,71.68,71.25,71.33,652177.0,57.2019,57.3619,57.0178,57.0818,652177.0
2016-12-21 11:30:00,71.33,71.49,71.33,71.41,354559.0,57.0818,57.2099,57.0818,57.1458,354559.0
2016-12-21 12:00:00,71.41,71.51,71.22,71.44,444544.0,57.1458,57.2259,56.9938,57.1698,444544.0
2016-12-21 12:30:00,71.45,71.54,71.43,71.5,413483.0,57.1779,57.2499,57.1618,57.2179,413483.0
2016-12-21 13:00:00,71.5,71.51,71.36,71.47,232433.0,57.2179,57.2259,57.1058,57.1939,232433.0
2016-12-21 13:30:00,71.46,71.51,71.37,71.43,302320.0,57.1859,57.2259,57.1138,57.1618,302320.0
2016-12-21 14:00:00,71.43,71.57,71.41,71.55,489087.0,57.1618,57.2739,57.1458,57.2579,489087.0
2016-12-21 14:30:00,71.56,71.6,71.52,71.58,659744.0,57.2659,57.2979,57.2339,57.2819,659744.0
2016-12-21 15:00:00,71.59,71.6,71.49,71.5,435026.0,57.2899,57.2979,57.2099,57.2179,435026.0
2016-12-21 15:30:00,71.49,71.66,71.45,71.58,977629.0,57.2099,57.3459,57.1779,57.2819,977629.0
2016-12-22 09:30:00,71.5,71.68,71.13,71.56,408744.0,57.2179,57.3619,56.9218,57.2659,408744.0
2016-12-22 10:00:00,71.55,71.65,71.32,71.33,315094.0,57.2579,57.3379,57.0738,57.0818,315094.0
2016-12-22 10:30:00,71.35,71.46,71.21,71.24,390527.0,57.0978,57.1859,56.9858,57.0098,390527.0
2016-12-22 11:00:00,71.25,71.5,71.22,71.49,376730.0,57.0178,57.2179,56.9938,57.2099,376730.0
2016-12-22 11:30:00,71.48,71.69,71.43,71.67,597329.0,57.2019,57.3699,57.1618,57.3539,597329.0
2016-12-22 12:00:00,71.68,72.0,71.67,71.96,473551.0,57.3619,57.618,57.3539,57.586,473551.0
2016-12-22 12:30:00,71.97,72.07,71.84,71.84,365199.0,57.594,57.674,57.4899,57.4899,365199.0
2016-12-22 13:00:00,71.84,71.85,71.57,71.57,300920.0,57.4899,57.498,57.2739,57.2739,300920.0
2016-12-22 13:30:00,71.58,71.64,71.5,71.62,254966.0,57.2819,57.3299,57.2179,57.3139,254966.0
2016-12-22 14:00:00,71.61,71.75,71.61,71.65,225777.0,57.3059,57.4179,57.3059,57.3379,225777.0
2016-12-22 14:30:00,71.65,71.7,71.57,71.62,293002.0,57.3379,57.3779,57.2739,57.3139,293002.0
2016-12-22 15:00:00,71.62,71.67,71.53,71.64,300242.0,57.3139,57.3539,57.2419,57.3299,300242.0
2016-12-22 15:30:00,71.64,71.76,71.64,71.73,711432.0,57.3299,57.4259,57.3299,57.4019,711432.0
2016-12-23 09:30:00,71.76,72.17,71.53,72.14,286080.0,57.4259,57.754,57.2419,57.73,286080.0
2016-12-23 10:00:00,72.14,72.24,72.0,72.08,228566.0,57.73,57.81,57.618,57.682,228566.0
2016-12-23 10:30:00,72.07,72.11,71.84,71.91,251992.0,57.674,57.706,57.4899,57.546,251992.0
2016-12-23 11:00:00,71.91,72.03,71.86,72.02,200140.0,57.546,57.642,57.506,57.634,200140.0
2016-12-23 11:30:00,72.02,72.06,71.94,71.97,137290.0,57.634,57.666,57.57,57.594,137290.0
2016-12-23 12:00:00,71.97,72.0,71.82,71.87,128086.0,57.594,57.618,57.4739,57.514,128086.0
2016-12-23 12:30:00,71.87,71.91,71.71,71.72,101596.0,57.514,57.546,57.3859,57.3939,101596.0
2016-12-23 13:00:00,71.73,71.78,71.66,71.77,132432.0,57.4019,57.4419,57.3459,57.4339,132432.0
2016-12-23 13:30:00,71.77,71.98,71.71,71.95,178702.0,57.4339,57.602,57.3859,57.578,178702.0
2016-12-23 14:00:00,71.95,72.07,71.93,71.99,153987.0,57.578,57.674,57.562,57.61,153987.0
2016-12-23 14:30:00,71.99,72.04,71.91,72.02,180245.0,57.61,57.65,57.546,57.634,180245.0
2016-12-23 15:00:00,72.03,72.03,71.81,71.83,243203.0,57.642,57.642,57.4659,57.4819,243203.0
2016-12-23 15:30:00,71.83,71.99,71.8,71.94,357710.0,57.4819,57.61,57.4579,57.57,357710.0
2016-12-27 09:30:00,72.03,72.29,71.98,72.09,241948.0,57.642,57.8501,57.602,57.69,241948.0
2016-12-27 10:00:00,72.09,72.19,71.96,71.99,220279.0,57.69,57.77,57.586,57.61,220279.0
2016-12-27 10:30:00,72.0,72.07,71.88,72.03,173611.0,57.618,57.674,57.522,57.642,173611.0
2016-12-27 11:00:00,72.03,72.08,71.92,71.94,228115.0,57.642,57.682,57.554,57.57,228115.0
2016-12-27 11:30:00,71.95,71.99,71.85,71.91,195349.0,57.578,57.61,57.498,57.546,195349.0
2016-12-27 12:00:00,71.91,72.03,71.89,71.98,171539.0,57.546,57.642,57.53,57.602,171539.0
2016-12-27 12:30:00,71.97,72.05,71.94,71.96,153864.0,57.594,57.658,57.57,57.586,153864.0
2016-12-27 13:00:00,71.96,71.99,71.9,71.95,144819.0,57.586,57.61,57.538,57.578,144819.0
2016-12-27 13:30:00,71.95,72.06,71.95,72.01,133126.0,57.578,57.666,57.578,57.626,133126.0
2016-12-27 14:00:00,72.01,72.02,71.85,71.88,146551.0,57.626,57.634,57.498,57.522,146551.0
2016-12-27 14:30:00,71.87,72.0,71.82,71.94,196481.0,57.514,57.618,57.4739,57.57,196481.0
2016-12-27 15:00:00,71.95,71.98,71.8,71.81,246803.0,57.578,57.602,57.4579,57.4659,246803.0
2016-12-27 15:30:00,71.8,71.87,71.69,71.77,436008.0,57.4579,57.514,57.3699,57.4339,436008.0
2016-12-28 09:30:00,71.87,72.48,71.87,71.99,475543.0,57.514,58.0021,57.514,57.61,475543.0
2016-12-28 10:00:00,72.0,72.49,71.77,72.4,509568.0,57.618,58.0101,57.4339,57.9381,509568.0
2016-12-28 10:30:00,72.39,72.4,72.07,72.1,338904.0,57.9301,57.9381,57.674,57.698,338904.0
2016-12-28 11:00:00,72.09,72.29,72.09,72.12,259805.0,57.69,57.8501,57.69,57.714,259805.0
2016-12-28 11:30:00,72.12,72.19,72.07,72.1,204003.0,57.714,57.77,57.674,57.698,204003.0
2016-12-28 12:00:00,72.09,72.1,71.92,71.95,311661.0,57.69,57.698,57.554,57.578,311661.0
2016-12-28 12:30:00,71.96,71.96,71.74,71.85,302897.0,57.586,57.586,57.4099,57.498,302897.0
2016-12-28 13:00:00,71.85,71.97,71.85,71.9,203147.0,57.498,57.594,57.498,57.538,203147.0
2016-12-28 13:30:00,71.9,71.94,71.82,71.89,241475.0,57.538,57.57,57.4739,57.53,241475.0
2016-12-28 14:00:00,71.89,71.95,71.72,71.85,318725.0,57.53,57.578,57.3939,57.498,318725.0
2016-12-28 14:30:00,71.85,71.97,71.83,71.9,349080.0,57.498,57.594,57.4819,57.538,349080.0
2016-12-28 15:00:00,71.9,72.0,71.84,71.85,348512.0,57.538,57.618,57.4899,57.498,348512.0
2016-12-28 15:30:00,71.84,71.89,71.73,71.81,816746.0,57.4899,57.53,57.4019,57.4659,816746.0
2016-12-29 09:30:00,71.73,71.97,71.33,71.48,357889.0,57.4019,57.594,57.0818,57.2019,357889.0
2016-12-29 10:00:00,71.46,71.93,71.43,71.89,200214.0,57.1859,57.562,57.1618,57.53,200214.0
2016-12-29 10:30:00,71.89,71.95,71.8,71.81,196121.0,57.53,57.578,57.4579,57.4659,196121.0
2016-12-29 11:00:00,71.81,71.93,71.77,71.88,279423.0,57.4659,57.562,57.4339,57.522,279423.0
2016-12-29 11:30:00,71.88,71.98,71.64,71.65,209309.0,57.522,57.602,57.3299,57.3379,209309.0
2016-12-29 12:00:00,71.64,71.7,71.48,71.67,229973.0,57.3299,57.3779,57.2019,57.3539,229973.0
2016-12-29 12:30:00,71.67,71.83,71.64,71.69,157629.0,57.3539,57.4819,57.3299,57.3699,157629.0
2016-12-29 13:00:00,71.7,71.77,71.61,71.63,173801.0,57.3779,57.4339,57.3059,57.3219,173801.0
2016-12-29 13:30:00,71.63,71.63,71.51,71.61,222243.0,57.3219,57.3219,57.2259,57.3059,222243.0
2016-12-29 14:00:00,71.61,71.7,71.58,71.61,191505.0,57.3059,57.3779,57.2819,57.3059,191505.0
2016-12-29 14:30:00,71.6,71.61,71.38,71.45,242100.0,57.2979,57.3059,57.1218,57.1779,242100.0
2016-12-29 15:00:00,71.46,71.53,71.44,71.52,269426.0,57.1859,57.2419,57.1698,57.2339,269426.0
2016-12-29 15:30:00,71.52,71.59,71.48,71.54,517622.0,57.2339,57.2899,57.2019,57.2499,517622.0
2016-12-30 09:30:00,71.79,72.0,71.4,71.48,316513.0,57.4499,57.618,57.1378,57.2019,316513.0
2016-12-30 10:00:00,71.46,71.6,71.33,71.36,280628.0,57.1859,57.2979,57.0818,57.1058,280628.0
2016-12-30 10:30:00,71.37,71.73,71.36,71.72,218483.0,57.1138,57.4019,57.1058,57.3939,218483.0
2016-12-30 11:00:00,71.72,71.74,71.51,71.67,193851.0,57.3939,57.4099,57.2259,57.3539,193851.0
2016-12-30 11:30:00,71.67,71.78,71.59,71.59,211519.0,57.3539,57.4419,57.2899,57.2899,211519.0
2016-12-30 12:00:00,71.59,71.61,71.45,71.54,171733.0,57.2899,57.3059,57.1779,57.2499,171733.0
2016-12-30 12:30:00,71.53,71.59,71.49,71.53,166343.0,57.2419,57.2899,57.2099,57.2419,166343.0
2016-12-30 13:00:00,71.54,71.6,71.5,71.6,160210.0,57.2499,57.2979,57.2179,57.2979,160210.0
2016-12-30 13:30:00,71.6,71.61,71.45,71.48,219434.0,57.2979,57.3059,57.1779,57.2019,219434.0
2016-12-30 14:00:00,71.49,71.49,71.25,71.27,264063.0,57.2099,57.2099,57.0178,57.0338,264063.0
2016-12-30 14:30:00,71.27,71.33,71.15,71.28,306389.0,57.0338,57.0818,56.9378,57.0418,306389.0
2016-12-30 15:00:00,71.29,71.41,71.21,71.31,406571.0,57.0498,57.1458,56.9858,57.0658,406571.0
2016-12-30 15:30:00,71.31,71.32,71.08,71.27,1168296.0,57.0658,57.0738,56.8818,57.0338,1168296.0
2017-01-03 09:30:00,70.19,70.5,69.35,69.99,1705356.0,56.1695,56.4176,55.4973,56.0095,1705356.0
2017-01-03 10:00:00,70.01,70.35,69.82,70.11,818230.0,56.0255,56.2976,55.8734,56.1055,818230.0
2017-01-03 10:30:00,70.11,70.35,70.01,70.32,749815.0,56.1055,56.2976,56.0255,56.2736,749815.0
2017-01-03 11:00:00,70.31,70.69,70.29,70.53,815048.0,56.2656,56.5697,56.2496,56.4416,815048.0
2017-01-03 11:30:00,70.54,70.54,70.31,70.42,600617.0,56.4496,56.4496,56.2656,56.3536,600617.0
2017-01-03 12:00:00,70.43,70.48,70.35,70.45,454592.0,56.3616,56.4016,56.2976,56.3776,454592.0
2017-01-03 12:30:00,70.45,70.69,70.45,70.63,339521.0,56.3776,56.5697,56.3776,56.5216,339521.0
2017-01-03 13:00:00,70.63,71.03,70.61,70.88,356352.0,56.5216,56.8417,56.5056,56.7217,356352.0
2017-01-03 13:30:00,70.89,70.91,70.78,70.82,356837.0,56.7297,56.7457,56.6417,56.6737,356837.0
2017-01-03 14:00:00,70.82,70.9,70.47,70.47,767645.0,56.6737,56.7377,56.3936,56.3936,767645.0
2017-01-03 14:30:00,70.47,70.61,70.43,70.48,577166.0,56.3936,56.5056,56.3616,56.4016,577166.0
2017-01-03 15:00:00,70.48,70.6,70.45,70.48,686731.0,56.4016,56.4976,56.3776,56.4016,686731.0
2017-01-03 15:30:00,70.48,70.67,70.4,70.59,1372542.0,56.4016,56.5537,56.3376,56.4896,1372542.0
2017-01-04 09:30:00,70.9,71.25,70.82,71.18,879467.0,56.7377,57.0178,56.6737,56.9618,879467.0
2017-01-04 10:00:00,71.2,71.58,71.18,71.37,737123.0,56.9778,57.2819,56.9618,57.1138,737123.0
2017-01-04 10:30:00,71.36,71.58,71.33,71.45,517901.0,57.1058,57.2819,57.0818,57.1779,517901.0
2017-01-04 11:00:00,71.45,71.51,71.37,71.45,499239.0,57.1779,57.2259,57.1138,57.1779,499239.0
2017-01-04 11:30:00,71.47,71.58,71.42,71.57,440991.0,57.1939,57.2819,57.1538,57.2739,440991.0
2017-01-04 12:00:00,71.57,71.66,71.31,71.39,383465.0,57.2739,57.3459,57.0658,57.1298,383465.0
2017-01-04 12:30:00,71.39,71.53,71.36,71.39,277487.0,57.1298,57.2419,57.1058,57.1298,277487.0
2017-01-04 13:00:00,71.39,71.51,71.38,71.5,291299.0,57.1298,57.2259,57.1218,57.2179,291299.0
2017-01-04 13:30:00,71.5,71.52,71.39,71.41,378573.0,57.2179,57.2339,57.1298,57.1458,378573.0
2017-01-04 14:00:00,71.41,71.49,71.31,71.41,550800.0,57.1458,57.2099,57.0658,57.1458,550800.0
2017-01-04 14:30:00,71.4,71.41,71.3,71.39,307161.0,57.1378,57.1458,57.0578,57.1298,307161.0
2017-01-04 15:00:00,71.38,71.4,71.31,71.4,364114.0,57.1218,57.1378,57.0658,57.1378,364114.0
2017-01-04 15:30:00,71.39,71.43,71.18,71.26,1066197.0,57.1298,57.1618,56.9618,57.0258,1066197.0
2017-01-05 09:30:00,71.48,71.51,70.93,70.93,545699.0,57.2019,57.2259,56.7617,56.7617,545699.0
2017-01-05 10:00:00,70.93,71.16,70.91,71.11,440208.0,56.7617,56.9458,56.7457,56.9058,440208.0
2017-01-05 10:30:00,71.11,71.17,70.95,71.02,467375.0,56.9058,56.9538,56.7777,56.8337,467375.0
2017-01-05 11:00:00,71.01,71.23,70.84,71.12,307359.0,56.8257,57.0018,56.6897,56.9138,307359.0
2017-01-05 11:30:00,71.12,71.15,70.92,71.02,443911.0,56.9138,56.9378,56.7537,56.8337,443911.0
2017-01-05 12:00:00,71.02,71.03,70.65,70.66,354865.0,56.8337,56.8417,56.5377,56.5457,354865.0
2017-01-05 12:30:00,70.66,70.72,70.59,70.7,345523.0,56.5457,56.5937,56.4896,56.5777,345523.0
2017-01-05 13:00:00,70.7,70.77,70.65,70.72,259038.0,56.5777,56.6337,56.5377,56.5937,259038.0
2017-01-05 13:30:00,70.72,70.81,70.69,70.75,356586.0,56.5937,56.6657,56.5697,56.6177,356586.0
2017-01-05 14:00:00,70.75,70.91,70.75,70.78,275050.0,56.6177,56.7457,56.6177,56.6417,275050.0
2017-01-05 14:30:00,70.78,70.83,70.65,70.78,305045.0,56.6417,56.6817,56.5377,56.6417,305045.0
2017-01-05 15:00:00,70.78,70.97,70.76,70.95,375862.0,56.6417,56.7937,56.6257,56.7777,375862.0
2017-01-05 15:30:00,70.95,70.96,70.78,70.81,732183.0,56.7777,56.7857,56.6417,56.6657,732183.0
2017-01-06 09:30:00,71.14,71.43,71.1,71.32,525580.0,56.9298,57.1618,56.8978,57.0738,525580.0
2017-01-06 10:00:00,71.33,71.53,71.33,71.49,418657.0,57.0818,57.2419,57.0818,57.2099,418657.0
2017-01-06 10:30:00,71.5,71.59,71.38,71.53,375539.0,57.2179,57.2899,57.1218,57.2419,375539.0
2017-01-06 11:00:00,71.53,71.97,71.53,71.86,604627.0,57.2419,57.594,57.2419,57.506,604627.0
2017-01-06 11:30:00,71.87,72.08,71.78,72.06,562100.0,57.514,57.682,57.4419,57.666,562100.0
2017-01-06 12:00:00,72.05,72.29,72.0,72.19,385730.0,57.658,57.8501,57.618,57.77,385730.0
2017-01-06 12:30:00,72.19,72.4,72.19,72.39,409740.0,57.77,57.9381,57.77,57.9301,409740.0
2017-01-06 13:00:00,72.38,72.55,72.38,72.49,504963.0,57.9221,58.0581,57.9221,58.0101,504963.0
2017-01-06 13:30:00,72.48,72.52,72.37,72.41,343815.0,58.0021,58.0341,57.9141,57.9461,343815.0
2017-01-06 14:00:00,72.41,72.46,72.25,72.28,457839.0,57.9461,57.9861,57.8181,57.8421,457839.0
2017-01-06 14:30:00,72.28,72.41,72.24,72.35,708649.0,57.8421,57.9461,57.81,57.8981,708649.0
2017-01-06 15:00:00,72.35,72.79,72.33,72.67,687991.0,57.8981,58.2502,57.8821,58.1542,687991.0
2017-01-06 15:30:00,72.66,72.88,72.6,72.88,1542784.0,58.1462,58.3222,58.0981,58.3222,1542784.0
2017-01-09 09:30:00,73.31,73.84,73.2,73.67,735645.0,58.6663,59.0904,58.5783,58.9544,735645.0
2017-01-09 10:00:00,73.67,73.79,73.48,73.72,547629.0,58.9544,59.0504,58.8024,58.9944,547629.0
2017-01-09 10:30:00,73.72,73.95,73.64,73.8,685758.0,58.9944,59.1785,58.9304,59.0584,685758.0
2017-01-09 11:00:00,73.8,73.91,73.74,73.8,598845.0,59.0584,59.1465,59.0104,59.0584,598845.0
2017-01-09 11:30:00,73.8,73.86,73.6,73.85,539051.0,59.0584,59.1065,58.8984,59.0985,539051.0
2017-01-09 12:00:00,73.85,73.96,73.78,73.92,370905.0,59.0985,59.1865,59.0424,59.1545,370905.0
2017-01-09 12:30:00,73.92,74.0,73.82,73.95,414419.0,59.1545,59.2185,59.0744,59.1785,414419.0
2017-01-09 13:00:00,73.95,73.99,73.77,73.87,435446.0,59.1785,59.2105,59.0344,59.1145,435446.0
2017-01-09 13:30:00,73.86,73.94,73.77,73.92,413141.0,59.1065,59.1705,59.0344,59.1545,413141.0
2017-01-09 14:00:00,73.91,74.11,73.9,73.97,522641.0,59.1465,59.3065,59.1385,59.1945,522641.0
2017-01-09 14:30:00,73.97,74.09,73.88,74.08,498117.0,59.1945,59.2905,59.1225,59.2825,498117.0
2017-01-09 15:00:00,74.08,74.11,73.93,74.03,655719.0,59.2825,59.3065,59.1625,59.2425,655719.0
2017-01-09 15:30:00,74.03,74.06,73.75,73.8,1718983.0,59.2425,59.2665,59.0184,59.0584,1718983.0
2017-01-10 09:30:00,74.31,74.54,74.12,74.52,772422.0,59.4666,59.6506,59.3145,59.6346,772422.0
2017-01-10 10:00:00,74.52,74.54,74.35,74.54,453013.0,59.6346,59.6506,59.4986,59.6506,453013.0
2017-01-10 10:30:00,74.54,74.74,74.45,74.74,464228.0,59.6506,59.8107,59.5786,59.8107,464228.0
2017-01-10 11:00:00,74.73,74.93,74.68,74.87,579891.0,59.8027,59.9627,59.7627,59.9147,579891.0
2017-01-10 11:30:00,74.86,75.17,74.83,74.95,459116.0,59.9067,60.1548,59.8827,59.9787,459116.0
2017-01-10 12:00:00,74.95,75.27,74.94,75.19,407863.0,59.9787,60.2348,59.9707,60.1708,407863.0
2017-01-10 12:30:00,75.18,75.23,75.12,75.16,252734.0,60.1628,60.2028,60.1148,60.1468,252734.0
2017-01-10 13:00:00,75.15,75.19,75.04,75.07,245882.0,60.1388,60.1708,60.0507,60.0748,245882.0
2017-01-10 13:30:00,75.07,75.15,74.87,74.92,271376.0,60.0748,60.1388,59.9147,59.9547,271376.0
2017-01-10 14:00:00,74.92,75.01,74.84,74.97,351609.0,59.9547,60.0267,59.8907,59.9947,351609.0
2017-01-10 14:30:00,74.97,75.19,74.96,75.08,351714.0,59.9947,60.1708,59.9867,60.0828,351714.0
2017-01-10 15:00:00,75.09,75.12,75.0,75.09,408551.0,60.0908,60.1148,60.0187,60.0908,408551.0
2017-01-10 15:30:00,75.09,75.13,74.89,74.92,1404167.0,60.0908,60.1228,59.9307,59.9547,1404167.0
2017-01-11 09:30:00,75.12,75.12,74.37,74.66,672673.0,60.1148,60.1148,59.5146,59.7467,672673.0
2017-01-11 10:00:00,74.66,74.81,74.4,74.53,452824.0,59.7467,59.8667,59.5386,59.6426,452824.0
2017-01-11 10:30:00,74.51,74.7,74.04,74.19,388327.0,59.6266,59.7787,59.2505,59.3705,388327.0
2017-01-11 11:00:00,74.19,74.37,73.66,73.67,542544.0,59.3705,59.5146,58.9464,58.9544,542544.0
2017-01-11 11:30:00,73.69,74.17,73.38,74.13,697732.0,58.9704,59.3545,58.7223,59.3225,697732.0
2017-01-11 12:00:00,74.12,74.34,74.08,74.3,353393.0,59.3145,59.4906,59.2825,59.4586,353393.0
2017-01-11 12:30:00,74.31,74.34,73.91,74.2,230216.0,59.4666,59.4906,59.1465,59.3785,230216.0
2017-01-11 13:00:00,74.2,74.34,74.06,74.1,295023.0,59.3785,59.4906,59.2665,59.2985,295023.0
2017-01-11 13:30:00,74.11,74.22,74.03,74.11,360902.0,59.3065,59.3945,59.2425,59.3065,360902.0
2017-01-11 14:00:00,74.11,74.35,74.07,74.31,345894.0,59.3065,59.4986,59.2745,59.4666,345894.0
2017-01-11 14:30:00,74.31,74.49,74.3,74.42,343538.0,59.4666,59.6106,59.4586,59.5546,343538.0
2017-01-11 15:00:00,74.42,74.47,74.32,74.41,524191.0,59.5546,59.5946,59.4746,59.5466,524191.0
2017-01-11 15:30:00,74.41,74.54,74.33,74.43,1231011.0,59.5466,59.6506,59.4826,59.5626,1231011.0
2017-01-12 09:30:00,74.06,74.14,73.78,74.05,341750.0,59.2665,59.3305,59.0424,59.2585,341750.0
2017-01-12 10:00:00,74.07,74.17,73.74,73.93,504269.0,59.2745,59.3545,59.0104,59.1625,504269.0
2017-01-12 10:30:00,73.94,74.58,73.91,74.55,461286.0,59.1705,59.6826,59.1465,59.6586,461286.0
2017-01-12 11:00:00,74.57,74.57,74.33,74.46,343729.0,59.6746,59.6746,59.4826,59.5866,343729.0
2017-01-12 11:30:00,74.46,74.68,74.42,74.68,423901.0,59.5866,59.7627,59.5546,59.7627,423901.0
2017-01-12 12:00:00,74.67,74.94,74.64,74.8,407068.0,59.7547,59.9707,59.7306,59.8587,407068.0
2017-01-12 12:30:00,74.8,74.96,74.79,74.86,399130.0,59.8587,59.9867,59.8507,59.9067,399130.0
2017-01-12 13:00:00,74.86,74.93,74.67,74.8,411463.0,59.9067,59.9627,59.7547,59.8587,411463.0
2017-01-12 13:30:00,74.8,74.94,74.77,74.92,270545.0,59.8587,59.9707,59.8347,59.9547,270545.0
2017-01-12 14:00:00,74.92,75.02,74.85,74.98,375734.0,59.9547,60.0347,59.8987,60.0027,375734.0
2017-01-12 14:30:00,74.98,75.15,74.97,75.14,389848.0,60.0027,60.1388,59.9947,60.1308,389848.0
2017-01-12 15:00:00,75.14,75.16,75.05,75.1,411001.0,60.1308,60.1468,60.0587,60.0988,411001.0
2017-01-12 15:30:00,75.1,75.23,75.09,75.11,872985.0,60.0988,60.2028,60.0908,60.1068,872985.0
2017-01-13 09:30:00,75.04,75.16,74.66,74.77,510276.0,60.0507,60.1468,59.7467,59.8347,510276.0
2017-01-13 10:00:00,74.78,74.92,74.67,74.91,277313.0,59.8427,59.9547,59.7547,59.9467,277313.0
2017-01-13 10:30:00,74.91,74.99,74.84,74.95,246314.0,59.9467,60.0107,59.8907,59.9787,246314.0
2017-01-13 11:00:00,74.95,75.06,74.91,75.03,395683.0,59.9787,60.0668,59.9467,60.0427,395683.0
2017-01-13 11:30:00,75.03,75.11,74.94,75.08,380902.0,60.0427,60.1068,59.9707,60.0828,380902.0
2017-01-13 12:00:00,75.08,75.1,74.99,75.05,269589.0,60.0828,60.0988,60.0107,60.0587,269589.0
2017-01-13 12:30:00,75.05,75.16,75.03,75.1,375605.0,60.0587,60.1468,60.0427,60.0988,375605.0
2017-01-13 13:00:00,75.1,75.3,75.04,75.22,356887.0,60.0988,60.2588,60.0507,60.1948,356887.0
2017-01-13 13:30:00,75.22,75.25,75.06,75.1,280390.0,60.1948,60.2188,60.0668,60.0988,280390.0
2017-01-13 14:00:00,75.1,75.18,75.03,75.05,254210.0,60.0988,60.1628,60.0427,60.0587,254210.0
2017-01-13 14:30:00,75.05,75.19,75.04,75.14,267260.0,60.0587,60.1708,60.0507,60.1308,267260.0
2017-01-13 15:00:00,75.14,75.15,75.05,75.1,288247.0,60.1308,60.1388,60.0587,60.0988,288247.0
2017-01-13 15:30:00,75.11,75.23,75.07,75.1,828662.0,60.1068,60.2028,60.0748,60.0988,828662.0
2017-01-17 09:30:00,75.06,75.19,74.37,74.68,581730.0,60.0668,60.1708,59.5146,59.7627,581730.0
2017-01-17 10:00:00,74.69,75.06,74.64,74.87,357108.0,59.7707,60.0668,59.7306,59.9147,357108.0
2017-01-17 10:30:00,74.88,75.24,74.88,75.16,382020.0,59.9227,60.2108,59.9227,60.1468,382020.0
2017-01-17 11:00:00,75.15,75.23,75.03,75.22,379864.0,60.1388,60.2028,60.0427,60.1948,379864.0
2017-01-17 11:30:00,75.21,75.55,75.17,75.46,478661.0,60.1868,60.4589,60.1548,60.3869,478661.0
2017-01-17 12:00:00,75.45,75.68,75.41,75.65,431893.0,60.3788,60.5629,60.3468,60.5389,431893.0
2017-01-17 12:30:00,75.65,75.83,75.59,75.77,404603.0,60.5389,60.6829,60.4909,60.6349,404603.0
2017-01-17 13:00:00,75.77,75.95,75.77,75.91,378692.0,60.6349,60.779,60.6349,60.747,378692.0
2017-01-17 13:30:00,75.9,75.94,75.83,75.88,300226.0,60.739,60.771,60.6829,60.723,300226.0
2017-01-17 14:00:00,75.87,75.9,75.63,75.63,337202.0,60.715,60.739,60.5229,60.5229,337202.0
2017-01-17 14:30:00,75.64,75.76,75.62,75.66,426800.0,60.5309,60.6269,60.5149,60.5469,426800.0
2017-01-17 15:00:00,75.66,75.77,75.54,75.7,465067.0,60.5469,60.6349,60.4509,60.5789,465067.0
2017-01-17 15:30:00,75.7,75.85,75.69,75.81,963868.0,60.5789,60.6989,60.5709,60.6669,963868.0
2017-01-18 09:30:00,76.27,76.27,75.21,75.41,605395.0,61.0351,61.0351,60.1868,60.3468,605395.0
2017-01-18 10:00:00,75.44,75.57,75.27,75.52,404669.0,60.3708,60.4749,60.2348,60.4349,404669.0
2017-01-18 10:30:00,75.51,75.82,75.5,75.75,326379.0,60.4269,60.6749,60.4189,60.6189,326379.0
2017-01-18 11:00:00,75.76,75.8,75.39,75.52,316793.0,60.6269,60.6589,60.3308,60.4349,316793.0
2017-01-18 11:30:00,75.52,75.6,75.42,75.45,410562.0,60.4349,60.4989,60.3548,60.3788,410562.0
2017-01-18 12:00:00,75.44,75.59,75.41,75.57,266605.0,60.3708,60.4909,60.3468,60.4749,266605.0
2017-01-18 12:30:00,75.57,75.7,75.45,75.5,278601.0,60.4749,60.5789,60.3788,60.4189,278601.0
2017-01-18 13:00:00,75.5,75.57,75.46,75.51,296562.0,60.4189,60.4749,60.3869,60.4269,296562.0
2017-01-18 13:30:00,75.52,75.69,75.52,75.61,258082.0,60.4349,60.5709,60.4349,60.5069,258082.0
2017-01-18 14:00:00,75.61,75.76,75.6,75.75,324564.0,60.5069,60.6269,60.4989,60.6189,324564.0
2017-01-18 14:30:00,75.74,75.75,75.65,75.66,296465.0,60.6109,60.6189,60.5389,60.5469,296465.0
2017-01-18 15:00:00,75.66,75.76,75.66,75.7,353231.0,60.5469,60.6269,60.5469,60.5789,353231.0
2017-01-18 15:30:00,75.7,75.77,75.64,75.68,641569.0,60.5789,60.6349,60.5309,60.5629,641569.0
2017-01-19 09:30:00,75.3,75.45,74.94,75.44,345460.0,60.2588,60.3788,59.9707,60.3708,345460.0
2017-01-19 10:00:00,75.44,75.67,75.29,75.3,240365.0,60.3708,60.5549,60.2508,60.2588,240365.0
2017-01-19 10:30:00,75.29,75.65,75.27,75.56,296838.0,60.2508,60.5389,60.2348,60.4669,296838.0
2017-01-19 11:00:00,75.54,75.72,75.45,75.56,250752.0,60.4509,60.5949,60.3788,60.4669,250752.0
2017-01-19 11:30:00,75.55,75.72,75.44,75.54,1318211.0,60.4589,60.5949,60.3708,60.4509,1318211.0
2017-01-19 12:00:00,75.55,75.57,75.37,75.4,268200.0,60.4589,60.4749,60.3148,60.3388,268200.0
2017-01-19 12:30:00,75.4,75.45,75.28,75.38,360016.0,60.3388,60.3788,60.2428,60.3228,360016.0
2017-01-19 13:00:00,75.38,75.47,75.29,75.43,388093.0,60.3228,60.3949,60.2508,60.3628,388093.0
2017-01-19 13:30:00,75.42,75.49,75.34,75.37,414236.0,60.3548,60.4109,60.2908,60.3148,414236.0
2017-01-19 14:00:00,75.37,75.41,75.09,75.17,317096.0,60.3148,60.3468,60.0908,60.1548,317096.0
2017-01-19 14:30:00,75.17,75.28,75.12,75.25,469508.0,60.1548,60.2428,60.1148,60.2188,469508.0
2017-01-19 15:00:00,75.25,75.42,75.24,75.4,355266.0,60.2188,60.3548,60.2108,60.3388,355266.0
2017-01-19 15:30:00,75.41,75.52,75.29,75.29,968165.0,60.3468,60.4349,60.2508,60.2508,968165.0
2017-01-20 09:30:00,75.51,75.68,75.25,75.28,821175.0,60.4269,60.5629,60.2188,60.2428,821175.0
2017-01-20 10:00:00,75.3,75.54,75.14,75.27,408618.0,60.2588,60.4509,60.1308,60.2348,408618.0
2017-01-20 10:30:00,75.27,75.31,74.97,75.03,263634.0,60.2348,60.2668,59.9947,60.0427,263634.0
2017-01-20 11:00:00,75.03,75.05,74.87,74.99,432953.0,60.0427,60.0587,59.9147,60.0107,432953.0
2017-01-20 11:30:00,75.0,75.12,74.98,75.01,501600.0,60.0187,60.1148,60.0027,60.0267,501600.0
2017-01-20 12:00:00,75.01,75.1,74.79,74.82,542256.0,60.0267,60.0988,59.8507,59.8747,542256.0
2017-01-20 12:30:00,74.82,75.1,74.72,75.07,350213.0,59.8747,60.0988,59.7947,60.0748,350213.0
2017-01-20 13:00:00,75.07,75.21,74.98,75.03,249206.0,60.0748,60.1868,60.0027,60.0427,249206.0
2017-01-20 13:30:00,75.03,75.04,74.8,74.86,250515.0,60.0427,60.0507,59.8587,59.9067,250515.0
2017-01-20 14:00:00,74.85,75.06,74.78,75.03,2181550.0,59.8987,60.0668,59.8427,60.0427,2181550.0
2017-01-20 14:30:00,75.03,75.07,74.77,74.79,209378.0,60.0427,60.0748,59.8347,59.8507,209378.0
2017-01-20 15:00:00,74.79,74.99,74.78,74.9,389335.0,59.8507,60.0107,59.8427,59.9387,389335.0
2017-01-20 15:30:00,74.9,75.09,74.88,74.99,898750.0,59.9387,60.0908,59.9227,60.0107,898750.0
2017-01-23 09:30:00,74.72,75.14,74.68,74.81,347845.0,59.7947,60.1308,59.7627,59.8667,347845.0
2017-01-23 10:00:00,74.77,74.78,74.5,74.55,298914.0,59.8347,59.8427,59.6186,59.6586,298914.0
2017-01-23 10:30:00,74.56,74.57,74.36,74.48,291190.0,59.6666,59.6746,59.5066,59.6026,291190.0
2017-01-23 11:00:00,74.48,74.61,74.39,74.57,256292.0,59.6026,59.7066,59.5306,59.6746,256292.0
2017-01-23 11:30:00,74.56,74.6,74.45,74.5,166891.0,59.6666,59.6986,59.5786,59.6186,166891.0
2017-01-23 12:00:00,74.5,74.72,74.46,74.7,129652.0,59.6186,59.7947,59.5866,59.7787,129652.0
2017-01-23 12:30:00,74.69,74.77,74.62,74.74,178285.0,59.7707,59.8347,59.7146,59.8107,178285.0
2017-01-23 13:00:00,74.73,74.81,74.65,74.69,160588.0,59.8027,59.8667,59.7386,59.7707,160588.0
2017-01-23 13:30:00,74.69,74.82,74.67,74.68,160056.0,59.7707,59.8747,59.7547,59.7627,160056.0
2017-01-23 14:00:00,74.68,74.72,74.58,74.7,220737.0,59.7627,59.7947,59.6826,59.7787,220737.0
2017-01-23 14:30:00,74.71,74.91,74.7,74.9,280535.0,59.7867,59.9467,59.7787,59.9387,280535.0
2017-01-23 15:00:00,74.89,74.94,74.8,74.84,284315.0,59.9307,59.9707,59.8587,59.8907,284315.0
2017-01-23 15:30:00,74.84,74.93,74.75,74.77,571347.0,59.8907,59.9627,59.8187,59.8347,571347.0
2017-01-24 09:30:00,74.64,74.73,73.8,73.82,464299.0,59.7306,59.8027,59.0584,59.0744,464299.0
2017-01-24 10:00:00,73.81,73.87,73.59,73.67,591127.0,59.0664,59.1145,58.8904,58.9544,591127.0
2017-01-24 10:30:00,73.67,73.87,73.67,73.81,352670.0,58.9544,59.1145,58.9544,59.0664,352670.0
2017-01-24 11:00:00,73.81,73.86,73.64,73.75,322782.0,59.0664,59.1065,58.9304,59.0184,322782.0
2017-01-24 11:30:00,73.75,73.98,73.75,73.92,290848.0,59.0184,59.2025,59.0184,59.1545,290848.0
2017-01-24 12:00:00,73.91,73.99,73.91,73.93,245406.0,59.1465,59.2105,59.1465,59.1625,245406.0
2017-01-24 12:30:00,73.94,74.09,73.91,74.05,264353.0,59.1705,59.2905,59.1465,59.2585,264353.0
2017-01-24 13:00:00,74.05,74.18,74.05,74.15,242804.0,59.2585,59.3625,59.2585,59.3385,242804.0
2017-01-24 13:30:00,74.14,74.25,74.05,74.05,253192.0,59.3305,59.4185,59.2585,59.2585,253192.0
2017-01-24 14:00:00,74.05,74.13,74.03,74.06,280872.0,59.2585,59.3225,59.2425,59.2665,280872.0
2017-01-24 14:30:00,74.06,74.07,73.79,73.81,597769.0,59.2665,59.2745,59.0504,59.0664,597769.0
2017-01-24 15:00:00,73.81,74.18,73.81,73.97,539753.0,59.0664,59.3625,59.0664,59.1945,539753.0
2017-01-24 15:30:00,73.97,73.98,73.74,73.82,917297.0,59.1945,59.2025,59.0104,59.0744,917297.0
2017-01-25 09:30:00,73.99,74.07,73.59,73.84,561653.0,59.2105,59.2745,58.8904,59.0904,561653.0
2017-01-25 10:00:00,73.84,74.16,73.76,74.1,405704.0,59.0904,59.3465,59.0264,59.2985,405704.0
2017-01-25 10:30:00,74.1,74.19,73.91,74.14,534540.0,59.2985,59.3705,59.1465,59.3305,534540.0
2017-01-25 11:00:00,74.14,74.59,74.1,74.51,550769.0,59.3305,59.6906,59.2985,59.6266,550769.0
2017-01-25 11:30:00,74.5,74.5,74.26,74.28,296393.0,59.6186,59.6186,59.4266,59.4426,296393.0
2017-01-25 12:00:00,74.28,74.34,74.12,74.28,436465.0,59.4426,59.4906,59.3145,59.4426,436465.0
2017-01-25 12:30:00,74.28,74.32,74.19,74.32,217465.0,59.4426,59.4746,59.3705,59.4746,217465.0
2017-01-25 13:00:00,74.33,74.44,74.28,74.43,271475.0,59.4826,59.5706,59.4426,59.5626,271475.0
2017-01-25 13:30:00,74.43,74.46,74.22,74.27,247883.0,59.5626,59.5866,59.3945,59.4346,247883.0
2017-01-25 14:00:00,74.27,74.39,74.25,74.35,322615.0,59.4346,59.5306,59.4185,59.4986,322615.0
2017-01-25 14:30:00,74.34,74.46,74.32,74.36,255234.0,59.4906,59.5866,59.4746,59.5066,255234.0
2017-01-25 15:00:00,74.35,74.5,74.35,74.5,315503.0,59.4986,59.6186,59.4986,59.6186,315503.0
2017-01-25 15:30:00,74.5,74.61,74.47,74.51,760606.0,59.6186,59.7066,59.5946,59.6266,760606.0
2017-01-26 09:30:00,74.53,74.58,73.93,74.02,312562.0,59.6426,59.6826,59.1625,59.2345,312562.0
2017-01-26 10:00:00,74.02,74.28,73.89,73.95,198813.0,59.2345,59.4426,59.1305,59.1785,198813.0
2017-01-26 10:30:00,73.95,74.28,73.9,74.28,212760.0,59.1785,59.4426,59.1385,59.4426,212760.0
2017-01-26 11:00:00,74.28,74.39,74.21,74.34,181670.0,59.4426,59.5306,59.3865,59.4906,181670.0
2017-01-26 11:30:00,74.33,74.47,74.29,74.34,152019.0,59.4826,59.5946,59.4506,59.4906,152019.0
2017-01-26 12:00:00,74.35,74.44,74.3,74.32,147728.0,59.4986,59.5706,59.4586,59.4746,147728.0
2017-01-26 12:30:00,74.32,74.35,74.25,74.27,141524.0,59.4746,59.4986,59.4185,59.4346,141524.0
2017-01-26 13:00:00,74.27,74.36,74.24,74.36,139235.0,59.4346,59.5066,59.4105,59.5066,139235.0
2017-01-26 13:30:00,74.35,74.39,74.26,74.34,139368.0,59.4986,59.5306,59.4266,59.4906,139368.0
2017-01-26 14:00:00,74.33,74.33,74.07,74.11,180762.0,59.4826,59.4826,59.2745,59.3065,180762.0
2017-01-26 14:30:00,74.11,74.13,74.01,74.06,233614.0,59.3065,59.3225,59.2265,59.2665,233614.0
2017-01-26 15:00:00,74.07,74.1,74.0,74.04,198488.0,59.2745,59.2985,59.2185,59.2505,198488.0
2017-01-26 15:30:00,74.04,74.11,73.93,74.05,860719.0,59.2505,59.3065,59.1625,59.2585,860719.0
2017-01-27 09:30:00,74.54,74.99,74.52,74.94,495058.0,59.6506,60.0107,59.6346,59.9707,495058.0
2017-01-27 10:00:00,74.92,74.97,74.5,74.65,224439.0,59.9547,59.9947,59.6186,59.7386,224439.0
2017-01-27 10:30:00,74.65,74.74,74.47,74.53,252971.0,59.7386,59.8107,59.5946,59.6426,252971.0
2017-01-27 11:00:00,74.53,74.86,74.47,74.86,320019.0,59.6426,59.9067,59.5946,59.9067,320019.0
2017-01-27 11:30:00,74.85,75.23,74.85,75.04,518312.0,59.8987,60.2028,59.8987,60.0507,518312.0
2017-01-27 12:00:00,75.03,75.23,74.99,75.18,293457.0,60.0427,60.2028,60.0107,60.1628,293457.0
2017-01-27 12:30:00,75.18,75.2,75.06,75.08,189491.0,60.1628,60.1788,60.0668,60.0828,189491.0
2017-01-27 13:00:00,75.08,75.12,75.01,75.09,175136.0,60.0828,60.1148,60.0267,60.0908,175136.0
2017-01-27 13:30:00,75.1,75.16,75.03,75.14,226642.0,60.0988,60.1468,60.0427,60.1308,226642.0
2017-01-27 14:00:00,75.14,75.14,75.04,75.06,182539.0,60.1308,60.1308,60.0507,60.0668,182539.0
2017-01-27 14:30:00,75.07,75.11,74.97,74.99,219388.0,60.0748,60.1068,59.9947,60.0107,219388.0
2017-01-27 15:00:00,74.99,75.05,74.94,74.98,220349.0,60.0107,60.0587,59.9707,60.0027,220349.0
2017-01-27 15:30:00,74.98,75.06,74.92,74.94,617503.0,60.0027,60.0668,59.9547,59.9707,617503.0
2017-01-30 09:30:00,74.68,74.94,74.52,74.76,416858.0,59.7627,59.9707,59.6346,59.8267,416858.0
2017-01-30 10:00:00,74.75,74.91,74.59,74.75,295588.0,59.8187,59.9467,59.6906,59.8187,295588.0
2017-01-30 10:30:00,74.75,74.76,74.43,74.5,299183.0,59.8187,59.8267,59.5626,59.6186,299183.0
2017-01-30 11:00:00,74.5,74.56,74.4,74.41,202225.0,59.6186,59.6666,59.5386,59.5466,202225.0
2017-01-30 11:30:00,74.41,74.55,74.4,74.51,191621.0,59.5466,59.6586,59.5386,59.6266,191621.0
2017-01-30 12:00:00,74.51,74.51,74.36,74.47,176783.0,59.6266,59.6266,59.5066,59.5946,176783.0
2017-01-30 12:30:00,74.46,74.46,74.35,74.41,192589.0,59.5866,59.5866,59.4986,59.5466,192589.0
2017-01-30 13:00:00,74.42,74.49,74.34,74.41,143642.0,59.5546,59.6106,59.4906,59.5466,143642.0
2017-01-30 13:30:00,74.41,74.46,74.36,74.42,200621.0,59.5466,59.5866,59.5066,59.5546,200621.0
2017-01-30 14:00:00,74.42,74.52,74.32,74.48,271211.0,59.5546,59.6346,59.4746,59.6026,271211.0
2017-01-30 14:30:00,74.48,74.56,74.46,74.56,231510.0,59.6026,59.6666,59.5866,59.6666,231510.0
2017-01-30 15:00:00,74.55,74.55,74.4,74.48,248438.0,59.6586,59.6586,59.5386,59.6026,248438.0
2017-01-30 15:30:00,74.48,74.7,74.46,74.67,630738.0,59.6026,59.7787,59.5866,59.7547,630738.0
2017-01-31 09:30:00,74.59,75.18,74.27,75.0,383676.0,59.6906,60.1628,59.4346,60.0187,383676.0
2017-01-31 10:00:00,75.03,75.45,75.0,75.38,336317.0,60.0427,60.3788,60.0187,60.3228,336317.0
2017-01-31 10:30:00,75.39,75.66,75.32,75.46,439230.0,60.3308,60.5469,60.2748,60.3869,439230.0
2017-01-31 11:00:00,75.43,75.78,75.43,75.59,465250.0,60.3628,60.6429,60.3628,60.4909,465250.0
2017-01-31 11:30:00,75.59,75.62,75.31,75.31,247428.0,60.4909,60.5149,60.2668,60.2668,247428.0
2017-01-31 12:00:00,75.31,75.44,75.22,75.41,227149.0,60.2668,60.3708,60.1948,60.3468,227149.0
2017-01-31 12:30:00,75.41,75.44,75.29,75.44,152394.0,60.3468,60.3708,60.2508,60.3708,152394.0
2017-01-31 13:00:00,75.43,75.5,75.38,75.47,157984.0,60.3628,60.4189,60.3228,60.3949,157984.0
2017-01-31 13:30:00,75.47,75.61,75.41,75.47,196729.0,60.3949,60.5069,60.3468,60.3949,196729.0
2017-01-31 14:00:00,75.47,75.5,75.34,75.48,315857.0,60.3949,60.4189,60.2908,60.4029,315857.0
2017-01-31 14:30:00,75.48,75.51,75.42,75.45,273276.0,60.4029,60.4269,60.3548,60.3788,273276.0
2017-01-31 15:00:00,75.45,75.58,75.41,75.56,273107.0,60.3788,60.4829,60.3468,60.4669,273107.0
2017-01-31 15:30:00,75.56,76.23,75.53,76.02,1548187.0,60.4669,61.003,60.4429,60.835,1548187.0
2017-02-01 09:30:00,75.28,76.04,75.23,75.79,763725.0,60.2428,60.851,60.2028,60.6509,763725.0
2017-02-01 10:00:00,75.81,75.86,75.49,75.58,473288.0,60.6669,60.707,60.4109,60.4829,473288.0
2017-02-01 10:30:00,75.58,75.69,75.5,75.6,334063.0,60.4829,60.5709,60.4189,60.4989,334063.0
2017-02-01 11:00:00,75.59,75.7,75.52,75.64,245714.0,60.4909,60.5789,60.4349,60.5309,245714.0
2017-02-01 11:30:00,75.65,75.67,75.47,75.49,276423.0,60.5389,60.5549,60.3949,60.4109,276423.0
2017-02-01 12:00:00,75.49,75.66,75.45,75.56,153177.0,60.4109,60.5469,60.3788,60.4669,153177.0
2017-02-01 12:30:00,75.56,75.58,75.47,75.52,181650.0,60.4669,60.4829,60.3949,60.4349,181650.0
2017-02-01 13:00:00,75.52,75.58,75.45,75.52,160764.0,60.4349,60.4829,60.3788,60.4349,160764.0
2017-02-01 13:30:00,75.53,75.85,75.48,75.69,294729.0,60.4429,60.6989,60.4029,60.5709,294729.0
2017-02-01 14:00:00,75.62,75.79,75.56,75.78,244061.0,60.5149,60.6509,60.4669,60.6429,244061.0
2017-02-01 14:30:00,75.79,75.98,75.68,75.74,346627.0,60.6509,60.803,60.5629,60.6109,346627.0
2017-02-01 15:00:00,75.75,75.81,75.65,75.75,389074.0,60.6189,60.6669,60.5389,60.6189,389074.0
2017-02-01 15:30:00,75.75,76.04,75.69,75.98,682898.0,60.6189,60.851,60.5709,60.803,682898.0
2017-02-02 09:30:00,75.58,76.03,75.44,76.02,421032.0,60.4829,60.843,60.3708,60.835,421032.0
2017-02-02 10:00:00,76.04,76.29,75.99,76.16,469033.0,60.851,61.0511,60.811,60.947,469033.0
2017-02-02 10:30:00,76.16,76.27,76.07,76.17,319558.0,60.947,61.0351,60.875,60.955,319558.0
2017-02-02 11:00:00,76.18,76.23,75.95,76.09,278063.0,60.963,61.003,60.779,60.891,278063.0
2017-02-02 11:30:00,76.09,76.14,75.85,75.87,899181.0,60.891,60.931,60.6989,60.715,899181.0
2017-02-02 12:00:00,75.86,75.9,75.68,75.88,219377.0,60.707,60.739,60.5629,60.723,219377.0
2017-02-02 12:30:00,75.88,75.92,75.79,75.82,163912.0,60.723,60.755,60.6509,60.6749,163912.0
2017-02-02 13:00:00,75.81,75.82,75.55,75.6,134804.0,60.6669,60.6749,60.4589,60.4989,134804.0
2017-02-02 13:30:00,75.6,75.74,75.56,75.7,239546.0,60.4989,60.6109,60.4669,60.5789,239546.0
2017-02-02 14:00:00,75.69,75.72,75.53,75.56,180648.0,60.5709,60.5949,60.4429,60.4669,180648.0
2017-02-02 14:30:00,75.55,75.61,75.5,75.61,202271.0,60.4589,60.5069,60.4189,60.5069,202271.0
2017-02-02 15:00:00,75.6,75.71,75.56,75.7,295026.0,60.4989,60.5869,60.4669,60.5789,295026.0
2017-02-02 15:30:00,75.7,75.99,75.66,75.93,613375.0,60.5789,60.811,60.5469,60.763,613375.0
2017-02-03 09:30:00,76.13,76.5,75.73,75.79,292144.0,60.923,61.2191,60.6029,60.6509,292144.0
2017-02-03 10:00:00,75.8,76.0,75.75,75.77,297306.0,60.6589,60.819,60.6189,60.6349,297306.0
2017-02-03 10:30:00,75.78,76.0,75.67,76.0,428433.0,60.6429,60.819,60.5549,60.819,428433.0
2017-02-03 11:00:00,75.99,76.15,75.82,76.07,413699.0,60.811,60.939,60.6749,60.875,413699.0
2017-02-03 11:30:00,76.06,76.09,75.86,75.94,184909.0,60.867,60.891,60.707,60.771,184909.0
2017-02-03 12:00:00,75.94,76.03,75.82,75.98,214206.0,60.771,60.843,60.6749,60.803,214206.0
2017-02-03 12:30:00,75.97,76.07,75.94,76.03,156448.0,60.795,60.875,60.771,60.843,156448.0
2017-02-03 13:00:00,76.03,76.1,75.93,76.08,163883.0,60.843,60.899,60.763,60.883,163883.0
2017-02-03 13:30:00,76.07,76.09,75.94,76.06,205660.0,60.875,60.891,60.771,60.867,205660.0
2017-02-03 14:00:00,76.06,76.17,76.02,76.09,211129.0,60.867,60.955,60.835,60.891,211129.0
2017-02-03 14:30:00,76.1,76.17,76.05,76.15,232436.0,60.899,60.955,60.859,60.939,232436.0
2017-02-03 15:00:00,76.14,76.28,76.1,76.16,257086.0,60.931,61.0431,60.899,60.947,257086.0
2017-02-03 15:30:00,76.17,76.36,76.09,76.33,742295.0,60.955,61.1071,60.891,61.0831,742295.0
2017-02-06 09:30:00,76.32,76.34,75.63,75.82,270241.0,61.0751,61.0911,60.5229,60.6749,270241.0
2017-02-06 10:00:00,75.83,76.07,75.77,75.92,195143.0,60.6829,60.875,60.6349,60.755,195143.0
2017-02-06 10:30:00,75.9,75.98,75.75,75.77,256715.0,60.739,60.803,60.6189,60.6349,256715.0
2017-02-06 11:00:00,75.77,75.93,75.77,75.81,155493.0,60.6349,60.763,60.6349,60.6669,155493.0
2017-02-06 11:30:00,75.81,75.83,75.69,75.81,186217.0,60.6669,60.6829,60.5709,60.6669,186217.0
2017-02-06 12:00:00,75.81,75.84,75.65,75.67,193452.0,60.6669,60.6909,60.5389,60.5549,193452.0
2017-02-06 12:30:00,75.67,75.78,75.63,75.65,146161.0,60.5549,60.6429,60.5229,60.5389,146161.0
2017-02-06 13:00:00,75.64,75.67,75.55,75.62,177958.0,60.5309,60.5549,60.4589,60.5149,177958.0
2017-02-06 13:30:00,75.61,75.71,75.52,75.63,195186.0,60.5069,60.5869,60.4349,60.5229,195186.0
2017-02-06 14:00:00,75.64,75.79,75.61,75.79,162185.0,60.5309,60.6509,60.5069,60.6509,162185.0
2017-02-06 14:30:00,75.78,75.89,75.71,75.84,165864.0,60.6429,60.731,60.5869,60.6909,165864.0
2017-02-06 15:00:00,75.84,75.95,75.82,75.9,271420.0,60.6909,60.779,60.6749,60.739,271420.0
2017-02-06 15:30:00,75.9,76.0,75.87,75.98,551519.0,60.739,60.819,60.715,60.803,551519.0
2017-02-07 09:30:00,75.87,76.06,75.52,75.62,411588.0,60.715,60.867,60.4349,60.5149,411588.0
2017-02-07 10:00:00,75.63,76.1,75.62,75.88,247129.0,60.5229,60.899,60.5149,60.723,247129.0
2017-02-07 10:30:00,75.88,76.1,75.84,76.02,241678.0,60.723,60.899,60.6909,60.835,241678.0
2017-02-07 11:00:00,76.02,76.16,75.89,75.9,216892.0,60.835,60.947,60.731,60.739,216892.0
2017-02-07 11:30:00,75.91,76.06,75.9,76.04,176940.0,60.747,60.867,60.739,60.851,176940.0
2017-02-07 12:00:00,76.03,76.13,76.0,76.02,127452.0,60.843,60.923,60.819,60.835,127452.0
2017-02-07 12:30:00,76.01,76.08,75.9,76.01,151505.0,60.827,60.883,60.739,60.827,151505.0
2017-02-07 13:00:00,76.01,76.16,75.97,76.03,226984.0,60.827,60.947,60.795,60.843,226984.0
2017-02-07 13:30:00,76.03,76.09,75.92,76.05,195366.0,60.843,60.891,60.755,60.859,195366.0
2017-02-07 14:00:00,76.04,76.14,76.01,76.1,145333.0,60.851,60.931,60.827,60.899,145333.0
2017-02-07 14:30:00,76.09,76.13,76.02,76.11,212178.0,60.891,60.923,60.835,60.907,212178.0
2017-02-07 15:00:00,76.11,76.14,75.95,76.02,274332.0,60.907,60.931,60.779,60.835,274332.0
2017-02-07 15:30:00,76.02,76.16,75.98,76.12,493087.0,60.835,60.947,60.803,60.915,493087.0
2017-02-08 09:30:00,76.07,76.14,75.7,75.89,219696.0,60.875,60.931,60.5789,60.731,219696.0
2017-02-08 10:00:00,75.91,75.97,75.52,75.56,225849.0,60.747,60.795,60.4349,60.4669,225849.0
2017-02-08 10:30:00,75.53,75.84,75.52,75.7,226772.0,60.4429,60.6909,60.4349,60.5789,226772.0
2017-02-08 11:00:00,75.7,76.03,75.66,75.97,274347.0,60.5789,60.843,60.5469,60.795,274347.0
2017-02-08 11:30:00,75.97,75.99,75.81,75.86,141566.0,60.795,60.811,60.6669,60.707,141566.0
2017-02-08 12:00:00,75.87,75.96,75.83,75.83,145614.0,60.715,60.787,60.6829,60.6829,145614.0
2017-02-08 12:30:00,75.84,75.91,75.78,75.88,129844.0,60.6909,60.747,60.6429,60.723,129844.0
2017-02-08 13:00:00,75.88,75.89,75.73,75.78,148645.0,60.723,60.731,60.6029,60.6429,148645.0
2017-02-08 13:30:00,75.78,75.87,75.76,75.84,173399.0,60.6429,60.715,60.6269,60.6909,173399.0
2017-02-08 14:00:00,75.84,75.86,75.7,75.71,148005.0,60.6909,60.707,60.5789,60.5869,148005.0
2017-02-08 14:30:00,75.72,75.85,75.7,75.76,201491.0,60.5949,60.6989,60.5789,60.6269,201491.0
2017-02-08 15:00:00,75.77,75.8,75.69,75.75,245629.0,60.6349,60.6589,60.5709,60.6189,245629.0
2017-02-08 15:30:00,75.75,75.76,75.59,75.6,626271.0,60.6189,60.6269,60.4909,60.4989,626271.0
2017-02-09 09:30:00,75.77,75.87,75.56,75.63,237107.0,60.6349,60.715,60.4669,60.5229,237107.0
2017-02-09 10:00:00,75.62,75.8,75.46,75.75,324411.0,60.5149,60.6589,60.3869,60.6189,324411.0
2017-02-09 10:30:00,75.76,75.8,75.61,75.69,190931.0,60.6269,60.6589,60.5069,60.5709,190931.0
2017-02-09 11:00:00,75.69,75.77,75.6,75.7,250511.0,60.5709,60.6349,60.4989,60.5789,250511.0
2017-02-09 11:30:00,75.7,75.77,75.68,75.71,310336.0,60.5789,60.6349,60.5629,60.5869,310336.0
2017-02-09 12:00:00,75.71,75.88,75.67,75.75,258965.0,60.5869,60.723,60.5549,60.6189,258965.0
2017-02-09 12:30:00,75.74,75.76,75.45,75.45,211182.0,60.6109,60.6269,60.3788,60.3788,211182.0
2017-02-09 13:00:00,75.45,75.73,75.44,75.72,229171.0,60.3788,60.6029,60.3708,60.5949,229171.0
2017-02-09 13:30:00,75.71,75.76,75.69,75.76,147028.0,60.5869,60.6269,60.5709,60.6269,147028.0
2017-02-09 14:00:00,75.76,75.85,75.71,75.84,192544.0,60.6269,60.6989,60.5869,60.6909,192544.0
2017-02-09 14:30:00,75.83,75.86,75.69,75.83,185756.0,60.6829,60.707,60.5709,60.6829,185756.0
2017-02-09 15:00:00,75.83,75.84,75.65,75.7,205452.0,60.6829,60.6909,60.5389,60.5789,205452.0
2017-02-09 15:30:00,75.69,75.73,75.65,75.7,893464.0,60.5709,60.6029,60.5389,60.5789,893464.0
2017-02-10 09:30:00,75.85,76.12,75.71,76.0,256919.0,60.6989,60.915,60.5869,60.819,256919.0
2017-02-10 10:00:00,76.0,76.11,75.87,75.91,229436.0,60.819,60.907,60.715,60.747,229436.0
2017-02-10 10:30:00,75.92,75.95,75.79,75.88,164834.0,60.755,60.779,60.6509,60.723,164834.0
2017-02-10 11:00:00,75.88,75.89,75.74,75.83,131546.0,60.723,60.731,60.6109,60.6829,131546.0
2017-02-10 11:30:00,75.83,76.0,75.83,75.97,176072.0,60.6829,60.819,60.6829,60.795,176072.0
2017-02-10 12:00:00,75.98,76.0,75.93,75.97,132648.0,60.803,60.819,60.763,60.795,132648.0
2017-02-10 12:30:00,75.97,76.17,75.96,76.12,204994.0,60.795,60.955,60.787,60.915,204994.0
2017-02-10 13:00:00,76.13,76.14,75.99,76.09,157469.0,60.923,60.931,60.811,60.891,157469.0
2017-02-10 13:30:00,76.09,76.26,76.04,76.24,175452.0,60.891,61.0271,60.851,61.011,175452.0
2017-02-10 14:00:00,76.24,76.25,76.1,76.14,139414.0,61.011,61.019,60.899,60.931,139414.0
2017-02-10 14:30:00,76.15,76.17,76.01,76.03,188453.0,60.939,60.955,60.827,60.843,188453.0
2017-02-10 15:00:00,76.03,76.16,76.02,76.03,233728.0,60.843,60.947,60.835,60.843,233728.0
2017-02-10 15:30:00,76.04,76.17,76.03,76.16,489197.0,60.851,60.955,60.843,60.947,489197.0
2017-02-13 09:30:00,76.27,76.65,76.16,76.63,204576.0,61.0351,61.3391,60.947,61.3231,204576.0
2017-02-13 10:00:00,76.64,76.86,76.59,76.82,239265.0,61.3311,61.5072,61.2911,61.4752,239265.0
2017-02-13 10:30:00,76.82,76.84,76.69,76.82,179156.0,61.4752,61.4912,61.3712,61.4752,179156.0
2017-02-13 11:00:00,76.82,76.83,76.7,76.7,277399.0,61.4752,61.4832,61.3792,61.3792,277399.0
2017-02-13 11:30:00,76.7,76.84,76.68,76.71,265410.0,61.3792,61.4912,61.3632,61.3872,265410.0
2017-02-13 12:00:00,76.71,76.71,76.54,76.58,143869.0,61.3872,61.3872,61.2511,61.2831,143869.0
2017-02-13 12:30:00,76.58,76.69,76.57,76.64,234664.0,61.2831,61.3712,61.2751,61.3311,234664.0
2017-02-13 13:00:00,76.64,76.84,76.63,76.78,300180.0,61.3311,61.4912,61.3231,61.4432,300180.0
2017-02-13 13:30:00,76.79,76.79,76.66,76.69,146489.0,61.4512,61.4512,61.3472,61.3712,146489.0
2017-02-13 14:00:00,76.69,76.84,76.66,76.82,267383.0,61.3712,61.4912,61.3472,61.4752,267383.0
2017-02-13 14:30:00,76.81,76.9,76.77,76.87,176673.0,61.4672,61.5392,61.4352,61.5152,176673.0
2017-02-13 15:00:00,76.87,76.92,76.81,76.91,248653.0,61.5152,61.5552,61.4672,61.5472,248653.0
2017-02-13 15:30:00,76.9,76.93,76.84,76.91,598955.0,61.5392,61.5632,61.4912,61.5472,598955.0
2017-02-14 09:30:00,77.0,77.3,76.91,77.03,461991.0,61.6192,61.8593,61.5472,61.6432,461991.0
2017-02-14 10:00:00,77.0,77.01,76.62,76.75,225338.0,61.6192,61.6272,61.3151,61.4192,225338.0
2017-02-14 10:30:00,76.76,76.77,76.57,76.71,211763.0,61.4272,61.4352,61.2751,61.3872,211763.0
2017-02-14 11:00:00,76.72,76.73,76.46,76.55,176158.0,61.3952,61.4032,61.1871,61.2591,176158.0
2017-02-14 11:30:00,76.54,76.71,76.54,76.7,196118.0,61.2511,61.3872,61.2511,61.3792,196118.0
2017-02-14 12:00:00,76.7,76.8,76.69,76.79,129510.0,61.3792,61.4592,61.3712,61.4512,129510.0
2017-02-14 12:30:00,76.8,76.84,76.73,76.81,114138.0,61.4592,61.4912,61.4032,61.4672,114138.0
2017-02-14 13:00:00,76.82,76.86,76.79,76.86,124108.0,61.4752,61.5072,61.4512,61.5072,124108.0
2017-02-14 13:30:00,76.85,76.9,76.81,76.88,112088.0,61.4992,61.5392,61.4672,61.5232,112088.0
2017-02-14 14:00:00,76.87,77.11,76.86,77.02,197776.0,61.5152,61.7073,61.5072,61.6352,197776.0
2017-02-14 14:30:00,77.02,77.06,76.89,76.9,175976.0,61.6352,61.6673,61.5312,61.5392,175976.0
2017-02-14 15:00:00,76.9,77.05,76.78,76.98,339500.0,61.5392,61.6592,61.4432,61.6032,339500.0
2017-02-14 15:30:00,76.98,77.08,76.93,77.03,606731.0,61.6032,61.6833,61.5632,61.6432,606731.0
2017-02-15 09:30:00,76.64,77.29,76.57,77.29,304200.0,61.3311,61.8513,61.2751,61.8513,304200.0
2017-02-15 10:00:00,77.28,77.32,77.14,77.32,139530.0,61.8433,61.8753,61.7313,61.8753,139530.0
2017-02-15 10:30:00,77.32,77.35,77.15,77.35,242238.0,61.8753,61.8993,61.7393,61.8993,242238.0
2017-02-15 11:00:00,77.34,77.48,77.31,77.4,223978.0,61.8913,62.0034,61.8673,61.9393,223978.0
2017-02-15 11:30:00,77.4,77.42,77.29,77.31,216643.0,61.9393,61.9553,61.8513,61.8673,216643.0
2017-02-15 12:00:00,77.32,77.4,77.29,77.39,150635.0,61.8753,61.9393,61.8513,61.9313,150635.0
2017-02-15 12:30:00,77.4,77.5,77.32,77.34,188250.0,61.9393,62.0194,61.8753,61.8913,188250.0
2017-02-15 13:00:00,77.34,77.4,77.3,77.36,129733.0,61.8913,61.9393,61.8593,61.9073,129733.0
2017-02-15 13:30:00,77.36,77.54,77.3,77.45,195853.0,61.9073,62.0514,61.8593,61.9793,195853.0
2017-02-15 14:00:00,77.45,77.67,77.42,77.67,218924.0,61.9793,62.1554,61.9553,62.1554,218924.0
2017-02-15 14:30:00,77.66,77.8,77.64,77.72,269858.0,62.1474,62.2594,62.1314,62.1954,269858.0
2017-02-15 15:00:00,77.73,77.89,77.73,77.83,347470.0,62.2034,62.3315,62.2034,62.2834,347470.0
2017-02-15 15:30:00,77.83,77.84,77.64,77.7,628171.0,62.2834,62.2914,62.1314,62.1794,628171.0
2017-02-16 09:30:00,77.72,77.86,77.16,77.84,278961.0,62.1954,62.3075,61.7473,62.2914,278961.0
2017-02-16 10:00:00,77.82,77.93,77.59,77.93,267929.0,62.2754,62.3635,62.0914,62.3635,267929.0
2017-02-16 10:30:00,77.94,78.0,77.56,77.67,248223.0,62.3715,62.4195,62.0674,62.1554,248223.0
2017-02-16 11:00:00,77.69,77.76,77.49,77.72,202402.0,62.1714,62.2274,62.0114,62.1954,202402.0
2017-02-16 11:30:00,77.71,77.78,77.62,77.75,126434.0,62.1874,62.2434,62.1154,62.2194,126434.0
2017-02-16 12:00:00,77.75,77.88,77.56,77.84,308258.0,62.2194,62.3235,62.0674,62.2914,308258.0
2017-02-16 12:30:00,77.84,77.94,77.82,77.84,279212.0,62.2914,62.3715,62.2754,62.2914,279212.0
2017-02-16 13:00:00,77.84,77.88,77.79,77.81,180606.0,62.2914,62.3235,62.2514,62.2674,180606.0
2017-02-16 13:30:00,77.81,77.87,77.78,77.84,162164.0,62.2674,62.3155,62.2434,62.2914,162164.0
2017-02-16 14:00:00,77.85,77.97,77.83,77.91,227785.0,62.2994,62.3955,62.2834,62.3475,227785.0
2017-02-16 14:30:00,77.9,77.97,77.84,77.94,162140.0,62.3395,62.3955,62.2914,62.3715,162140.0
2017-02-16 15:00:00,77.93,77.98,77.86,77.89,216784.0,62.3635,62.4035,62.3075,62.3315,216784.0
2017-02-16 15:30:00,77.89,78.0,77.88,78.0,636610.0,62.3315,62.4195,62.3235,62.4195,636610.0
2017-02-17 09:30:00,77.86,78.68,77.8,78.64,1010366.0,62.3075,62.9637,62.2594,62.9316,1010366.0
2017-02-17 10:00:00,78.65,78.86,78.51,78.67,601612.0,62.9396,63.1077,62.8276,62.9557,601612.0
2017-02-17 10:30:00,78.66,78.71,78.34,78.49,475938.0,62.9477,62.9877,62.6916,62.8116,475938.0
2017-02-17 11:00:00,78.49,78.61,78.39,78.43,431769.0,62.8116,62.9076,62.7316,62.7636,431769.0
2017-02-17 11:30:00,78.43,78.5,78.38,78.45,383721.0,62.7636,62.8196,62.7236,62.7796,383721.0
2017-02-17 12:00:00,78.44,78.49,78.39,78.41,449696.0,62.7716,62.8116,62.7316,62.7476,449696.0
2017-02-17 12:30:00,78.41,78.46,78.37,78.45,368576.0,62.7476,62.7876,62.7156,62.7796,368576.0
2017-02-17 13:00:00,78.45,78.46,78.35,78.39,229943.0,62.7796,62.7876,62.6996,62.7316,229943.0
2017-02-17 13:30:00,78.39,78.47,78.35,78.36,542877.0,62.7316,62.7956,62.6996,62.7076,542877.0
2017-02-17 14:00:00,78.37,78.43,78.25,78.42,265372.0,62.7156,62.7636,62.6195,62.7556,265372.0
2017-02-17 14:30:00,78.41,78.49,78.38,78.45,495323.0,62.7476,62.8116,62.7236,62.7796,495323.0
2017-02-17 15:00:00,78.45,78.72,78.38,78.64,460738.0,62.7796,62.9957,62.7236,62.9316,460738.0
2017-02-17 15:30:00,78.64,78.98,78.54,78.88,1221268.0,62.9316,63.2037,62.8516,63.1237,1221268.0
2017-02-21 09:30:00,80.0,80.98,79.8,80.76,1162537.0,64.02,64.8042,63.8599,64.6282,1162537.0
2017-02-21 10:00:00,80.75,80.89,80.32,80.51,549669.0,64.6202,64.7322,64.2761,64.4281,549669.0
2017-02-21 10:30:00,80.53,80.6,80.25,80.45,325160.0,64.4441,64.5001,64.22,64.3801,325160.0
2017-02-21 11:00:00,80.43,80.46,79.84,79.97,377494.0,64.3641,64.3881,63.8919,63.996,377494.0
2017-02-21 11:30:00,79.98,80.33,79.97,80.32,239385.0,64.004,64.2841,63.996,64.2761,239385.0
2017-02-21 12:00:00,80.32,80.57,80.31,80.56,278173.0,64.2761,64.4761,64.2681,64.4681,278173.0
2017-02-21 12:30:00,80.55,80.6,80.37,80.37,172595.0,64.4601,64.5001,64.3161,64.3161,172595.0
2017-02-21 13:00:00,80.37,80.37,80.18,80.26,233224.0,64.3161,64.3161,64.164,64.2281,233224.0
2017-02-21 13:30:00,80.24,80.28,80.03,80.25,219312.0,64.212,64.2441,64.044,64.22,219312.0
2017-02-21 14:00:00,80.25,80.27,80.12,80.18,463420.0,64.22,64.2361,64.116,64.164,463420.0
2017-02-21 14:30:00,80.18,80.58,80.17,80.48,423668.0,64.164,64.4841,64.156,64.4041,423668.0
2017-02-21 15:00:00,80.48,80.56,80.32,80.44,269789.0,64.4041,64.4681,64.2761,64.3721,269789.0
2017-02-21 15:30:00,80.44,80.66,80.33,80.56,1084535.0,64.3721,64.5482,64.2841,64.4681,1084535.0
2017-02-22 09:30:00,80.25,80.47,79.24,79.34,977346.0,64.22,64.3961,63.4118,63.4918,977346.0
2017-02-22 10:00:00,79.31,80.09,79.25,79.98,865503.0,63.4678,64.092,63.4198,64.004,865503.0
2017-02-22 10:30:00,79.99,80.03,79.86,79.88,264995.0,64.012,64.044,63.908,63.924,264995.0
2017-02-22 11:00:00,79.89,79.96,79.79,79.9,206022.0,63.932,63.988,63.8519,63.94,206022.0
2017-02-22 11:30:00,79.89,80.12,79.83,80.02,169608.0,63.932,64.116,63.8839,64.036,169608.0
2017-02-22 12:00:00,80.02,80.02,79.9,79.96,159728.0,64.036,64.036,63.94,63.988,159728.0
2017-02-22 12:30:00,79.96,79.97,79.85,79.86,108320.0,63.988,63.996,63.8999,63.908,108320.0
2017-02-22 13:00:00,79.85,79.94,79.82,79.9,102564.0,63.8999,63.972,63.8759,63.94,102564.0
2017-02-22 13:30:00,79.9,79.94,79.84,79.92,440700.0,63.94,63.972,63.8919,63.956,440700.0
2017-02-22 14:00:00,79.93,79.96,79.79,79.93,288431.0,63.964,63.988,63.8519,63.964,288431.0
2017-02-22 14:30:00,79.93,79.95,79.83,79.89,247893.0,63.964,63.98,63.8839,63.932,247893.0
2017-02-22 15:00:00,79.89,79.93,79.73,79.77,201068.0,63.932,63.964,63.8039,63.8359,201068.0
2017-02-22 15:30:00,79.76,79.78,79.56,79.62,530873.0,63.8279,63.8439,63.6679,63.7159,530873.0
2017-02-23 09:30:00,80.25,80.51,80.23,80.31,465020.0,64.22,64.4281,64.204,64.2681,465020.0
2017-02-23 10:00:00,80.32,80.4,79.95,80.28,284915.0,64.2761,64.3401,63.98,64.2441,284915.0
2017-02-23 10:30:00,80.29,80.41,80.17,80.31,378069.0,64.2521,64.3481,64.156,64.2681,378069.0
2017-02-23 11:00:00,80.33,80.45,80.25,80.43,293555.0,64.2841,64.3801,64.22,64.3641,293555.0
2017-02-23 11:30:00,80.43,80.58,80.39,80.46,235991.0,64.3641,64.4841,64.3321,64.3881,235991.0
2017-02-23 12:00:00,80.45,80.57,80.4,80.44,154566.0,64.3801,64.4761,64.3401,64.3721,154566.0
2017-02-23 12:30:00,80.44,80.63,80.42,80.62,158295.0,64.3721,64.5241,64.3561,64.5161,158295.0
2017-02-23 13:00:00,80.61,80.66,80.54,80.56,108969.0,64.5081,64.5482,64.4521,64.4681,108969.0
2017-02-23 13:30:00,80.56,80.65,80.54,80.62,141139.0,64.4681,64.5401,64.4521,64.5161,141139.0
2017-02-23 14:00:00,80.61,80.71,80.56,80.67,138978.0,64.5081,64.5882,64.4681,64.5562,138978.0
2017-02-23 14:30:00,80.67,80.87,80.62,80.84,223937.0,64.5562,64.7162,64.5161,64.6922,223937.0
2017-02-23 15:00:00,80.84,80.93,80.82,80.83,424410.0,64.6922,64.7642,64.6762,64.6842,424410.0
2017-02-23 15:30:00,80.83,80.87,80.7,80.76,632689.0,64.6842,64.7162,64.5802,64.6282,632689.0
2017-02-24 09:30:00,80.54,80.84,80.44,80.82,284891.0,64.4521,64.6922,64.3721,64.6762,284891.0
2017-02-24 10:00:00,80.84,80.93,80.73,80.75,239541.0,64.6922,64.7642,64.6042,64.6202,239541.0
2017-02-24 10:30:00,80.78,80.95,80.71,80.93,303115.0,64.6442,64.7802,64.5882,64.7642,303115.0
2017-02-24 11:00:00,80.92,81.0,80.81,80.87,242943.0,64.7562,64.8202,64.6682,64.7162,242943.0
2017-02-24 11:30:00,80.88,80.91,80.76,80.8,211528.0,64.7242,64.7482,64.6282,64.6602,211528.0
2017-02-24 12:00:00,80.79,80.94,80.78,80.92,165274.0,64.6522,64.7722,64.6442,64.7562,165274.0
2017-02-24 12:30:00,80.92,81.04,80.86,81.04,169290.0,64.7562,64.8522,64.7082,64.8522,169290.0
2017-02-24 13:00:00,81.04,81.05,80.86,80.9,157124.0,64.8522,64.8602,64.7082,64.7402,157124.0
2017-02-24 13:30:00,80.92,80.94,80.84,80.89,96549.0,64.7562,64.7722,64.6922,64.7322,96549.0
2017-02-24 14:00:00,80.89,80.89,80.79,80.83,195745.0,64.7322,64.7322,64.6522,64.6842,195745.0
2017-02-24 14:30:00,80.84,80.95,80.82,80.9,234724.0,64.6922,64.7802,64.6762,64.7402,234724.0
2017-02-24 15:00:00,80.9,80.91,80.76,80.85,239324.0,64.7402,64.7482,64.6282,64.7002,239324.0
2017-02-24 15:30:00,80.86,81.03,80.84,81.01,655638.0,64.7082,64.8442,64.6922,64.8282,655638.0
2017-02-27 09:30:00,81.03,81.13,80.65,80.96,297720.0,64.8442,64.9243,64.5401,64.7882,297720.0
2017-02-27 10:00:00,80.96,81.08,80.9,81.05,239623.0,64.7882,64.8843,64.7402,64.8602,239623.0
2017-02-27 10:30:00,81.05,81.14,81.03,81.08,274523.0,64.8602,64.9323,64.8442,64.8843,274523.0
2017-02-27 11:00:00,81.07,81.16,80.93,80.95,218337.0,64.8763,64.9483,64.7642,64.7802,218337.0
2017-02-27 11:30:00,80.95,80.98,80.86,80.94,263694.0,64.7802,64.8042,64.7082,64.7722,263694.0
2017-02-27 12:00:00,80.94,81.02,80.9,80.99,129799.0,64.7722,64.8362,64.7402,64.8122,129799.0
2017-02-27 12:30:00,80.99,81.02,80.87,80.95,127138.0,64.8122,64.8362,64.7162,64.7802,127138.0
2017-02-27 13:00:00,80.96,81.07,80.9,81.05,135144.0,64.7882,64.8763,64.7402,64.8602,135144.0
2017-02-27 13:30:00,81.06,81.08,81.0,81.01,111158.0,64.8683,64.8843,64.8202,64.8282,111158.0
2017-02-27 14:00:00,81.01,81.03,80.95,80.95,124984.0,64.8282,64.8442,64.7802,64.7802,124984.0
2017-02-27 14:30:00,80.95,81.08,80.94,81.06,136972.0,64.7802,64.8843,64.7722,64.8683,136972.0
2017-02-27 15:00:00,81.06,81.1,80.72,80.74,291358.0,64.8683,64.9003,64.5962,64.6122,291358.0
2017-02-27 15:30:00,80.74,80.81,80.65,80.75,447998.0,64.6122,64.6682,64.5401,64.6202,447998.0
2017-02-28 09:30:00,80.51,81.13,80.5,81.05,378361.0,64.4281,64.9243,64.4201,64.8602,378361.0
2017-02-28 10:00:00,81.03,81.07,80.69,80.73,128994.0,64.8442,64.8763,64.5722,64.6042,128994.0
2017-02-28 10:30:00,80.73,80.83,80.62,80.76,106873.0,64.6042,64.6842,64.5161,64.6282,106873.0
2017-02-28 11:00:00,80.75,80.92,80.74,80.77,164455.0,64.6202,64.7562,64.6122,64.6362,164455.0
2017-02-28 11:30:00,80.77,80.77,80.59,80.64,118930.0,64.6362,64.6362,64.4921,64.5321,118930.0
2017-02-28 12:00:00,80.65,80.7,80.46,80.54,122281.0,64.5401,64.5802,64.3881,64.4521,122281.0
2017-02-28 12:30:00,80.54,80.67,80.5,80.66,106739.0,64.4521,64.5562,64.4201,64.5482,106739.0
2017-02-28 13:00:00,80.66,80.79,80.65,80.76,154442.0,64.5482,64.6522,64.5401,64.6282,154442.0
2017-02-28 13:30:00,80.77,80.84,80.74,80.78,118098.0,64.6362,64.6922,64.6122,64.6442,118098.0
2017-02-28 14:00:00,80.79,80.88,80.76,80.87,131157.0,64.6522,64.7242,64.6282,64.7162,131157.0
2017-02-28 14:30:00,80.87,80.99,80.84,80.94,136980.0,64.7162,64.8122,64.6922,64.7722,136980.0
2017-02-28 15:00:00,80.95,81.0,80.88,80.89,157851.0,64.7802,64.8202,64.7242,64.7322,157851.0
2017-02-28 15:30:00,80.89,81.0,80.82,80.91,638018.0,64.7322,64.8202,64.6762,64.7482,638018.0
2017-03-01 09:30:00,81.31,81.51,80.96,81.4,419548.0,65.0683,65.2284,64.7882,65.1403,419548.0
2017-03-01 10:00:00,81.42,81.71,81.39,81.59,235238.0,65.1563,65.3884,65.1323,65.2924,235238.0
2017-03-01 10:30:00,81.58,81.78,81.36,81.77,266419.0,65.2844,65.4444,65.1083,65.4364,266419.0
2017-03-01 11:00:00,81.77,81.8,81.62,81.71,217827.0,65.4364,65.4604,65.3164,65.3884,217827.0
2017-03-01 11:30:00,81.71,81.85,81.64,81.74,269064.0,65.3884,65.5004,65.3324,65.4124,269064.0
2017-03-01 12:00:00,81.74,82.15,81.74,82.13,389310.0,65.4124,65.7405,65.4124,65.7245,389310.0
2017-03-01 12:30:00,82.14,82.18,82.02,82.13,171347.0,65.7325,65.7645,65.6365,65.7245,171347.0
2017-03-01 13:00:00,82.12,82.16,82.04,82.16,335091.0,65.7165,65.7485,65.6525,65.7485,335091.0
2017-03-01 13:30:00,82.15,82.22,82.01,82.06,266497.0,65.7405,65.7965,65.6285,65.6685,266497.0
2017-03-01 14:00:00,82.05,82.24,81.95,82.2,213190.0,65.6605,65.8125,65.5805,65.7805,213190.0
2017-03-01 14:30:00,82.19,82.28,82.09,82.15,268182.0,65.7725,65.8446,65.6925,65.7405,268182.0
2017-03-01 15:00:00,82.17,82.17,81.94,82.01,246033.0,65.7565,65.7565,65.5725,65.6285,246033.0
2017-03-01 15:30:00,82.01,82.15,81.97,82.07,571807.0,65.6285,65.7405,65.5965,65.6765,571807.0
2017-03-02 09:30:00,81.9,81.95,81.5,81.53,173512.0,65.5405,65.5805,65.2204,65.2444,173512.0
2017-03-02 10:00:00,81.54,81.7,81.49,81.51,209661.0,65.2524,65.3804,65.2124,65.2284,209661.0
2017-03-02 10:30:00,81.51,81.95,81.51,81.88,170000.0,65.2284,65.5805,65.2284,65.5245,170000.0
2017-03-02 11:00:00,81.88,81.98,81.66,81.98,211092.0,65.5245,65.6045,65.3484,65.6045,211092.0
2017-03-02 11:30:00,81.96,82.16,81.75,82.16,268605.0,65.5885,65.7485,65.4204,65.7485,268605.0
2017-03-02 12:00:00,82.16,82.26,82.05,82.25,270931.0,65.7485,65.8286,65.6605,65.8205,270931.0
2017-03-02 12:30:00,82.25,82.34,82.1,82.31,304913.0,65.8205,65.8926,65.7005,65.8686,304913.0
2017-03-02 13:00:00,82.31,82.43,82.24,82.41,234787.0,65.8686,65.9646,65.8125,65.9486,234787.0
2017-03-02 13:30:00,82.41,82.45,82.27,82.43,191850.0,65.9486,65.9806,65.8366,65.9646,191850.0
2017-03-02 14:00:00,82.43,82.47,82.35,82.43,209354.0,65.9646,65.9966,65.9006,65.9646,209354.0
2017-03-02 14:30:00,82.43,82.47,82.3,82.36,325391.0,65.9646,65.9966,65.8606,65.9086,325391.0
2017-03-02 15:00:00,82.35,82.35,82.05,82.12,187679.0,65.9006,65.9006,65.6605,65.7165,187679.0
2017-03-02 15:30:00,82.11,82.14,81.9,81.97,536956.0,65.7085,65.7325,65.5405,65.5965,536956.0
2017-03-03 09:30:00,81.62,81.89,81.34,81.77,222278.0,65.3164,65.5325,65.0923,65.4364,222278.0
2017-03-03 10:00:00,81.78,81.86,81.55,81.6,154000.0,65.4444,65.5085,65.2604,65.3004,154000.0
2017-03-03 10:30:00,81.61,81.82,81.56,81.7,188238.0,65.3084,65.4764,65.2684,65.3804,188238.0
2017-03-03 11:00:00,81.69,81.88,81.65,81.76,144160.0,65.3724,65.5245,65.3404,65.4284,144160.0
2017-03-03 11:30:00,81.76,81.8,81.69,81.76,96864.0,65.4284,65.4604,65.3724,65.4284,96864.0
2017-03-03 12:00:00,81.76,81.88,81.72,81.87,99823.0,65.4284,65.5245,65.3964,65.5165,99823.0
2017-03-03 12:30:00,81.86,81.94,81.85,81.93,77352.0,65.5085,65.5725,65.5004,65.5645,77352.0
2017-03-03 13:00:00,81.93,82.0,81.75,81.84,159620.0,65.5645,65.6205,65.4204,65.4924,159620.0
2017-03-03 13:30:00,81.85,81.91,81.82,81.89,83348.0,65.5004,65.5485,65.4764,65.5325,83348.0
2017-03-03 14:00:00,81.88,81.9,81.75,81.75,165760.0,65.5245,65.5405,65.4204,65.4204,165760.0
2017-03-03 14:30:00,81.76,81.84,81.75,81.78,97175.0,65.4284,65.4924,65.4204,65.4444,97175.0
2017-03-03 15:00:00,81.78,81.83,81.68,81.82,152672.0,65.4444,65.4844,65.3644,65.4764,152672.0
2017-03-03 15:30:00,81.82,81.91,81.76,81.84,403243.0,65.4764,65.5485,65.4284,65.4924,403243.0
2017-03-06 09:30:00,81.42,81.5,81.28,81.41,205664.0,65.1563,65.2204,65.0443,65.1483,205664.0
2017-03-06 10:00:00,81.39,81.66,81.37,81.55,107342.0,65.1323,65.3484,65.1163,65.2604,107342.0
2017-03-06 10:30:00,81.55,81.67,81.41,81.5,113512.0,65.2604,65.3564,65.1483,65.2204,113512.0
2017-03-06 11:00:00,81.5,81.55,81.46,81.49,108728.0,65.2204,65.2604,65.1884,65.2124,108728.0
2017-03-06 11:30:00,81.49,81.53,81.41,81.5,186024.0,65.2124,65.2444,65.1483,65.2204,186024.0
2017-03-06 12:00:00,81.5,81.66,81.49,81.66,115531.0,65.2204,65.3484,65.2124,65.3484,115531.0
2017-03-06 12:30:00,81.65,81.74,81.63,81.73,110346.0,65.3404,65.4124,65.3244,65.4044,110346.0
2017-03-06 13:00:00,81.73,81.83,81.72,81.73,102102.0,65.4044,65.4844,65.3964,65.4044,102102.0
2017-03-06 13:30:00,81.74,81.8,81.72,81.79,126247.0,65.4124,65.4604,65.3964,65.4524,126247.0
2017-03-06 14:00:00,81.79,81.86,81.76,81.8,118368.0,65.4524,65.5085,65.4284,65.4604,118368.0
2017-03-06 14:30:00,81.79,81.8,81.75,81.79,130078.0,65.4524,65.4604,65.4204,65.4524,130078.0
2017-03-06 15:00:00,81.78,81.79,81.71,81.74,179275.0,65.4444,65.4524,65.3884,65.4124,179275.0
2017-03-06 15:30:00,81.75,81.75,81.54,81.55,344634.0,65.4204,65.4204,65.2524,65.2604,344634.0
2017-03-07 09:30:00,81.18,81.48,81.1,81.45,280937.0,64.9643,65.2044,64.9003,65.1803,280937.0
2017-03-07 10:00:00,81.45,81.55,81.41,81.53,168974.0,65.1803,65.2604,65.1483,65.2444,168974.0
2017-03-07 10:30:00,81.52,81.64,81.48,81.49,145608.0,65.2364,65.3324,65.2044,65.2124,145608.0
2017-03-07 11:00:00,81.49,81.64,81.43,81.48,128759.0,65.2124,65.3324,65.1643,65.2044,128759.0
2017-03-07 11:30:00,81.48,81.63,81.41,81.63,117596.0,65.2044,65.3244,65.1483,65.3244,117596.0
2017-03-07 12:00:00,81.64,81.64,81.5,81.6,89869.0,65.3324,65.3324,65.2204,65.3004,89869.0
2017-03-07 12:30:00,81.59,81.69,81.58,81.62,119237.0,65.2924,65.3724,65.2844,65.3164,119237.0
2017-03-07 13:00:00,81.62,81.72,81.6,81.65,119428.0,65.3164,65.3964,65.3004,65.3404,119428.0
2017-03-07 13:30:00,81.65,81.69,81.57,81.61,71289.0,65.3404,65.3724,65.2764,65.3084,71289.0
2017-03-07 14:00:00,81.61,81.63,81.55,81.61,77055.0,65.3084,65.3244,65.2604,65.3084,77055.0
2017-03-07 14:30:00,81.61,81.65,81.53,81.65,104583.0,65.3084,65.3404,65.2444,65.3404,104583.0
2017-03-07 15:00:00,81.65,81.68,81.55,81.55,110535.0,65.3404,65.3644,65.2604,65.2604,110535.0
2017-03-07 15:30:00,81.56,81.6,81.31,81.4,330923.0,65.2684,65.3004,65.0683,65.1403,330923.0
2017-03-08 09:30:00,81.4,81.94,81.27,81.88,298802.0,65.1403,65.5725,65.0363,65.5245,298802.0
2017-03-08 10:00:00,81.89,82.14,81.72,82.1,223886.0,65.5325,65.7325,65.3964,65.7005,223886.0
2017-03-08 10:30:00,82.1,82.11,81.89,81.98,172875.0,65.7005,65.7085,65.5325,65.6045,172875.0
2017-03-08 11:00:00,81.98,82.15,81.96,82.05,205823.0,65.6045,65.7405,65.5885,65.6605,205823.0
2017-03-08 11:30:00,82.05,82.14,81.98,82.03,186974.0,65.6605,65.7325,65.6045,65.6445,186974.0
2017-03-08 12:00:00,82.04,82.08,81.99,82.04,135188.0,65.6525,65.6845,65.6125,65.6525,135188.0
2017-03-08 12:30:00,82.03,82.16,82.03,82.08,131877.0,65.6445,65.7485,65.6445,65.6845,131877.0
2017-03-08 13:00:00,82.07,82.26,82.06,82.21,165896.0,65.6765,65.8286,65.6685,65.7885,165896.0
2017-03-08 13:30:00,82.22,82.4,82.18,82.39,243280.0,65.7965,65.9406,65.7645,65.9326,243280.0
2017-03-08 14:00:00,82.39,82.4,82.11,82.18,224643.0,65.9326,65.9406,65.7085,65.7645,224643.0
2017-03-08 14:30:00,82.17,82.26,82.13,82.22,168536.0,65.7565,65.8286,65.7245,65.7965,168536.0
2017-03-08 15:00:00,82.21,82.36,82.2,82.3,279839.0,65.7885,65.9086,65.7805,65.8606,279839.0
2017-03-08 15:30:00,82.3,82.3,82.12,82.24,686317.0,65.8606,65.8606,65.7165,65.8125,686317.0
2017-03-09 09:30:00,82.11,82.65,81.89,82.44,358868.0,65.7085,66.1406,65.5325,65.9726,358868.0
2017-03-09 10:00:00,82.42,82.44,82.17,82.23,221809.0,65.9566,65.9726,65.7565,65.8045,221809.0
2017-03-09 10:30:00,82.23,82.52,82.22,82.49,162243.0,65.8045,66.0366,65.7965,66.0126,162243.0
2017-03-09 11:00:00,82.49,82.49,82.3,82.39,150585.0,66.0126,66.0126,65.8606,65.9326,150585.0
2017-03-09 11:30:00,82.4,82.46,82.35,82.39,189849.0,65.9406,65.9886,65.9006,65.9326,189849.0
2017-03-09 12:00:00,82.39,82.52,82.36,82.44,109500.0,65.9326,66.0366,65.9086,65.9726,109500.0
2017-03-09 12:30:00,82.44,82.58,82.39,82.56,123585.0,65.9726,66.0846,65.9326,66.0686,123585.0
2017-03-09 13:00:00,82.56,82.63,82.48,82.59,123570.0,66.0686,66.1246,66.0046,66.0926,123570.0
2017-03-09 13:30:00,82.6,82.68,82.49,82.67,107450.0,66.1006,66.1647,66.0126,66.1567,107450.0
2017-03-09 14:00:00,82.67,82.68,82.42,82.56,141500.0,66.1567,66.1647,65.9566,66.0686,141500.0
2017-03-09 14:30:00,82.56,82.81,82.51,82.79,215619.0,66.0686,66.2687,66.0286,66.2527,215619.0
2017-03-09 15:00:00,82.8,82.88,82.68,82.8,264016.0,66.2607,66.3247,66.1647,66.2607,264016.0
2017-03-09 15:30:00,82.8,82.87,82.72,82.8,398596.0,66.2607,66.3167,66.1967,66.2607,398596.0
2017-03-10 09:30:00,83.04,83.19,82.74,82.81,279559.0,66.4527,66.5728,66.2127,66.2687,279559.0
2017-03-10 10:00:00,82.83,82.9,82.68,82.79,166190.0,66.2847,66.3407,66.1647,66.2527,166190.0
2017-03-10 10:30:00,82.78,82.85,82.58,82.74,161475.0,66.2447,66.3007,66.0846,66.2127,161475.0
2017-03-10 11:00:00,82.74,82.84,82.71,82.76,155215.0,66.2127,66.2927,66.1887,66.2287,155215.0
2017-03-10 11:30:00,82.77,82.84,82.71,82.79,113208.0,66.2367,66.2927,66.1887,66.2527,113208.0
2017-03-10 12:00:00,82.79,82.96,82.76,82.91,146748.0,66.2527,66.3887,66.2287,66.3487,146748.0
2017-03-10 12:30:00,82.93,82.95,82.83,82.86,187590.0,66.3647,66.3807,66.2847,66.3087,187590.0
2017-03-10 13:00:00,82.87,82.92,82.72,82.87,185100.0,66.3167,66.3567,66.1967,66.3167,185100.0
2017-03-10 13:30:00,82.86,82.99,82.82,82.97,156610.0,66.3087,66.4127,66.2767,66.3967,156610.0
2017-03-10 14:00:00,82.97,83.01,82.93,82.94,184036.0,66.3967,66.4287,66.3647,66.3727,184036.0
2017-03-10 14:30:00,82.95,82.96,82.83,82.89,158322.0,66.3807,66.3887,66.2847,66.3327,158322.0
2017-03-10 15:00:00,82.88,83.12,82.85,83.12,267936.0,66.3247,66.5168,66.3007,66.5168,267936.0
2017-03-10 15:30:00,83.12,83.19,82.99,83.06,686432.0,66.5168,66.5728,66.4127,66.4688,686432.0
2017-03-13 09:30:00,82.99,83.19,82.49,82.53,200206.0,66.4127,66.5728,66.0126,66.0446,200206.0
2017-03-13 10:00:00,82.54,82.56,82.44,82.5,189745.0,66.0526,66.0686,65.9726,66.0206,189745.0
2017-03-13 10:30:00,82.5,82.62,82.5,82.6,114450.0,66.0206,66.1166,66.0206,66.1006,114450.0
2017-03-13 11:00:00,82.61,82.69,82.51,82.63,159888.0,66.1086,66.1727,66.0286,66.1246,159888.0
2017-03-13 11:30:00,82.62,82.73,82.55,82.68,142068.0,66.1166,66.2047,66.0606,66.1647,142068.0
2017-03-13 12:00:00,82.68,82.71,82.62,82.67,97951.0,66.1647,66.1887,66.1166,66.1567,97951.0
2017-03-13 12:30:00,82.67,82.7,82.62,82.65,93857.0,66.1567,66.1807,66.1166,66.1406,93857.0
2017-03-13 13:00:00,82.65,82.66,82.57,82.64,106496.0,66.1406,66.1487,66.0766,66.1326,106496.0
2017-03-13 13:30:00,82.64,82.64,82.56,82.58,110504.0,66.1326,66.1326,66.0686,66.0846,110504.0
2017-03-13 14:00:00,82.58,82.74,82.57,82.73,124170.0,66.0846,66.2127,66.0766,66.2047,124170.0
2017-03-13 14:30:00,82.73,82.85,82.73,82.81,92375.0,66.2047,66.3007,66.2047,66.2687,92375.0
2017-03-13 15:00:00,82.81,82.83,82.75,82.8,120545.0,66.2687,66.2847,66.2207,66.2607,120545.0
2017-03-13 15:30:00,82.8,82.93,82.79,82.9,565498.0,66.2607,66.3647,66.2527,66.3407,565498.0
2017-03-14 09:30:00,82.66,82.94,82.46,82.85,278643.0,66.1487,66.3727,65.9886,66.3007,278643.0
2017-03-14 10:00:00,82.85,82.88,82.57,82.59,210295.0,66.3007,66.3247,66.0766,66.0926,210295.0
2017-03-14 10:30:00,82.59,82.63,82.31,82.44,219697.0,66.0926,66.1246,65.8686,65.9726,219697.0
2017-03-14 11:00:00,82.44,82.53,82.34,82.47,146717.0,65.9726,66.0446,65.8926,65.9966,146717.0
2017-03-14 11:30:00,82.47,82.56,82.38,82.43,137466.0,65.9966,66.0686,65.9246,65.9646,137466.0
2017-03-14 12:00:00,82.44,82.46,82.13,82.28,122411.0,65.9726,65.9886,65.7245,65.8446,122411.0
2017-03-14 12:30:00,82.28,82.29,82.21,82.26,73206.0,65.8446,65.8526,65.7885,65.8286,73206.0
2017-03-14 13:00:00,82.26,82.53,82.26,82.49,125441.0,65.8286,66.0446,65.8286,66.0126,125441.0
2017-03-14 13:30:00,82.48,82.5,82.38,82.46,108122.0,66.0046,66.0206,65.9246,65.9886,108122.0
2017-03-14 14:00:00,82.47,82.54,82.42,82.45,95191.0,65.9966,66.0526,65.9566,65.9806,95191.0
2017-03-14 14:30:00,82.45,82.52,82.36,82.39,140179.0,65.9806,66.0366,65.9086,65.9326,140179.0
2017-03-14 15:00:00,82.38,84.0,82.38,82.56,466873.0,65.9246,67.221,65.9246,66.0686,466873.0
2017-03-14 15:30:00,82.56,82.57,82.42,82.52,548298.0,66.0686,66.0766,65.9566,66.0366,548298.0
2017-03-15 09:30:00,82.6,83.08,82.57,83.01,181650.0,66.1006,66.4848,66.0766,66.4287,181650.0
2017-03-15 10:00:00,83.01,83.12,82.81,82.87,179727.0,66.4287,66.5168,66.2687,66.3167,179727.0
2017-03-15 10:30:00,82.86,82.89,82.67,82.73,139650.0,66.3087,66.3327,66.1567,66.2047,139650.0
2017-03-15 11:00:00,82.73,82.93,82.67,82.84,155561.0,66.2047,66.3647,66.1567,66.2927,155561.0
2017-03-15 11:30:00,82.85,82.85,82.66,82.66,147360.0,66.3007,66.3007,66.1487,66.1487,147360.0
2017-03-15 12:00:00,82.66,82.71,82.61,82.71,101724.0,66.1487,66.1887,66.1086,66.1887,101724.0
2017-03-15 12:30:00,82.7,82.87,82.64,82.83,145997.0,66.1807,66.3167,66.1326,66.2847,145997.0
2017-03-15 13:00:00,82.83,82.86,82.67,82.78,101519.0,66.2847,66.3087,66.1567,66.2447,101519.0
2017-03-15 13:30:00,82.78,82.81,82.72,82.79,109908.0,66.2447,66.2687,66.1967,66.2527,109908.0
2017-03-15 14:00:00,82.8,83.21,82.79,83.01,237593.0,66.2607,66.5888,66.2527,66.4287,237593.0
2017-03-15 14:30:00,83.01,83.22,82.75,83.13,224706.0,66.4287,66.5968,66.2207,66.5248,224706.0
2017-03-15 15:00:00,83.14,83.36,83.12,83.32,216344.0,66.5328,66.7088,66.5168,66.6768,216344.0
2017-03-15 15:30:00,83.33,83.45,83.25,83.3,535047.0,66.6848,66.7808,66.6208,66.6608,535047.0
2017-03-16 09:30:00,83.24,83.47,82.53,82.54,374332.0,66.6128,66.7969,66.0446,66.0526,374332.0
2017-03-16 10:00:00,82.53,82.72,82.34,82.36,269032.0,66.0446,66.1967,65.8926,65.9086,269032.0
2017-03-16 10:30:00,82.36,82.47,82.1,82.28,447718.0,65.9086,65.9966,65.7005,65.8446,447718.0
2017-03-16 11:00:00,82.28,82.28,81.99,82.11,250057.0,65.8446,65.8446,65.6125,65.7085,250057.0
2017-03-16 11:30:00,82.11,82.16,81.96,82.06,222815.0,65.7085,65.7485,65.5885,65.6685,222815.0
2017-03-16 12:00:00,82.05,82.1,81.94,82.02,235311.0,65.6605,65.7005,65.5725,65.6365,235311.0
2017-03-16 12:30:00,82.03,82.09,81.97,82.0,249787.0,65.6445,65.6925,65.5965,65.6205,249787.0
2017-03-16 13:00:00,82.0,82.12,81.88,81.93,171693.0,65.6205,65.7165,65.5245,65.5645,171693.0
2017-03-16 13:30:00,81.93,82.03,81.9,81.95,203074.0,65.5645,65.6445,65.5405,65.5805,203074.0
2017-03-16 14:00:00,81.95,81.99,81.86,81.94,200927.0,65.5805,65.6125,65.5085,65.5725,200927.0
2017-03-16 14:30:00,81.93,81.95,81.72,81.73,354827.0,65.5645,65.5805,65.3964,65.4044,354827.0
2017-03-16 15:00:00,81.73,81.8,81.61,81.63,576912.0,65.4044,65.4604,65.3084,65.3244,576912.0
2017-03-16 15:30:00,81.64,81.83,81.63,81.83,1388859.0,65.3324,65.4844,65.3244,65.4844,1388859.0
2017-03-17 09:30:00,81.85,82.11,81.7,81.92,1366549.0,65.5004,65.7085,65.3804,65.5565,1366549.0
2017-03-17 10:00:00,81.95,82.12,81.79,81.84,519996.0,65.5805,65.7165,65.4524,65.4924,519996.0
2017-03-17 10:30:00,81.84,82.01,81.73,82.01,354260.0,65.4924,65.6285,65.4044,65.6285,354260.0
2017-03-17 11:00:00,82.01,82.07,81.88,82.0,458892.0,65.6285,65.6765,65.5245,65.6205,458892.0
2017-03-17 11:30:00,82.0,82.35,81.99,82.25,428752.0,65.6205,65.9006,65.6125,65.8205,428752.0
2017-03-17 12:00:00,82.25,82.25,82.11,82.16,283870.0,65.8205,65.8205,65.7085,65.7485,283870.0
2017-03-17 12:30:00,82.16,82.24,82.1,82.14,298249.0,65.7485,65.8125,65.7005,65.7325,298249.0
2017-03-17 13:00:00,82.14,82.17,82.08,82.1,238531.0,65.7325,65.7565,65.6845,65.7005,238531.0
2017-03-17 13:30:00,82.1,82.19,82.02,82.18,215562.0,65.7005,65.7725,65.6365,65.7645,215562.0
2017-03-17 14:00:00,82.19,82.31,82.05,82.31,1701755.0,65.7725,65.8686,65.6605,65.8686,1701755.0
2017-03-17 14:30:00,82.3,82.31,82.17,82.17,274651.0,65.8606,65.8686,65.7565,65.7565,274651.0
2017-03-17 15:00:00,82.18,82.19,82.04,82.14,326165.0,65.7645,65.7725,65.6525,65.7325,326165.0
2017-03-17 15:30:00,82.15,82.22,81.97,82.13,1706618.0,65.7405,65.7965,65.5965,65.7245,1706618.0
2017-03-20 09:30:00,82.16,82.24,81.79,82.08,184224.0,65.7485,65.8125,65.4524,65.6845,184224.0
2017-03-20 10:00:00,82.09,82.13,81.98,82.0,146379.0,65.6925,65.7245,65.6045,65.6205,146379.0
2017-03-20 10:30:00,82.01,82.11,81.94,82.06,261232.0,65.6285,65.7085,65.5725,65.6685,261232.0
2017-03-20 11:00:00,82.05,82.11,82.01,82.07,175630.0,65.6605,65.7085,65.6285,65.6765,175630.0
2017-03-20 11:30:00,82.06,82.07,81.97,81.99,153672.0,65.6685,65.6765,65.5965,65.6125,153672.0
2017-03-20 12:00:00,81.98,82.0,81.9,81.93,93829.0,65.6045,65.6205,65.5405,65.5645,93829.0
2017-03-20 12:30:00,81.94,81.96,81.85,81.9,146749.0,65.5725,65.5885,65.5004,65.5405,146749.0
2017-03-20 13:00:00,81.9,81.9,81.73,81.8,410693.0,65.5405,65.5405,65.4044,65.4604,410693.0
2017-03-20 13:30:00,81.79,81.84,81.6,81.71,213316.0,65.4524,65.4924,65.3004,65.3884,213316.0
2017-03-20 14:00:00,81.71,81.77,81.65,81.7,125223.0,65.3884,65.4364,65.3404,65.3804,125223.0
2017-03-20 14:30:00,81.69,81.71,81.29,81.35,406753.0,65.3724,65.3884,65.0523,65.1003,406753.0
2017-03-20 15:00:00,81.35,81.46,81.28,81.41,365320.0,65.1003,65.1884,65.0443,65.1483,365320.0
2017-03-20 15:30:00,81.42,81.56,81.33,81.4,636435.0,65.1563,65.2684,65.0843,65.1403,636435.0
2017-03-21 09:30:00,81.8,81.9,81.61,81.65,345120.0,65.4604,65.5405,65.3084,65.3404,345120.0
2017-03-21 10:00:00,81.66,81.67,81.19,81.22,278087.0,65.3484,65.3564,64.9723,64.9963,278087.0
2017-03-21 10:30:00,81.22,81.4,81.07,81.19,237239.0,64.9963,65.1403,64.8763,64.9723,237239.0
2017-03-21 11:00:00,81.19,81.41,81.08,81.34,230573.0,64.9723,65.1483,64.8843,65.0923,230573.0
2017-03-21 11:30:00,81.33,81.36,80.72,81.28,314590.0,65.0843,65.1083,64.5962,65.0443,314590.0
2017-03-21 12:00:00,81.28,81.38,81.19,81.28,274376.0,65.0443,65.1243,64.9723,65.0443,274376.0
2017-03-21 12:30:00,81.28,81.4,81.02,81.17,200356.0,65.0443,65.1403,64.8362,64.9563,200356.0
2017-03-21 13:00:00,81.18,81.27,81.06,81.26,223623.0,64.9643,65.0363,64.8683,65.0283,223623.0
2017-03-21 13:30:00,81.26,81.26,80.9,80.91,272050.0,65.0283,65.0283,64.7402,64.7482,272050.0
2017-03-21 14:00:00,80.92,80.99,80.82,80.91,487341.0,64.7562,64.8122,64.6762,64.7482,487341.0
2017-03-21 14:30:00,80.9,81.32,80.89,81.32,450244.0,64.7402,65.0763,64.7322,65.0763,450244.0
2017-03-21 15:00:00,81.31,81.39,81.18,81.38,247069.0,65.0683,65.1323,64.9643,65.1243,247069.0
2017-03-21 15:30:00,81.38,81.38,80.92,81.12,732586.0,65.1243,65.1243,64.7562,64.9163,732586.0
2017-03-22 09:30:00,80.79,80.95,80.36,80.48,339496.0,64.9954,65.1241,64.6495,64.746,339496.0
2017-03-22 10:00:00,80.49,80.55,80.37,80.55,276842.0,64.754,64.8023,64.6575,64.8023,276842.0
2017-03-22 10:30:00,80.56,80.88,80.51,80.77,350549.0,64.8104,65.0678,64.7701,64.9793,350549.0
2017-03-22 11:00:00,80.76,81.19,80.7,81.15,555312.0,64.9713,65.3172,64.923,65.285,555312.0
2017-03-22 11:30:00,81.16,81.17,80.96,81.0,183529.0,65.2931,65.3011,65.1322,65.1643,183529.0
2017-03-22 12:00:00,81.01,81.07,80.97,81.02,207028.0,65.1724,65.2207,65.1402,65.1804,207028.0
2017-03-22 12:30:00,81.03,81.1,80.93,80.97,268875.0,65.1885,65.2448,65.108,65.1402,268875.0
2017-03-22 13:00:00,80.97,81.05,80.83,81.0,171222.0,65.1402,65.2046,65.0276,65.1643,171222.0
2017-03-22 13:30:00,81.01,81.08,80.85,80.85,180346.0,65.1724,65.2287,65.0437,65.0437,180346.0
2017-03-22 14:00:00,80.86,81.06,80.86,80.95,162834.0,65.0517,65.2126,65.0517,65.1241,162834.0
2017-03-22 14:30:00,80.94,81.1,80.93,81.07,170456.0,65.1161,65.2448,65.108,65.2207,170456.0
2017-03-22 15:00:00,81.06,81.14,81.01,81.07,246671.0,65.2126,65.277,65.1724,65.2207,246671.0
2017-03-22 15:30:00,81.08,81.12,80.98,81.02,561846.0,65.2287,65.2609,65.1483,65.1804,561846.0
2017-03-23 09:30:00,80.74,81.2,80.74,81.11,249573.0,64.9552,65.3252,64.9552,65.2528,249573.0
2017-03-23 10:00:00,81.11,81.14,80.91,80.99,204931.0,65.2528,65.277,65.0919,65.1563,204931.0
2017-03-23 10:30:00,80.99,81.21,80.97,81.16,184457.0,65.1563,65.3333,65.1402,65.2931,184457.0
2017-03-23 11:00:00,81.17,81.3,81.14,81.19,260829.0,65.3011,65.4057,65.277,65.3172,260829.0
2017-03-23 11:30:00,81.19,81.3,81.11,81.26,291228.0,65.3172,65.4057,65.2528,65.3735,291228.0
2017-03-23 12:00:00,81.25,81.29,81.18,81.23,193674.0,65.3655,65.3976,65.3092,65.3494,193674.0
2017-03-23 12:30:00,81.23,81.28,81.17,81.28,193599.0,65.3494,65.3896,65.3011,65.3896,193599.0
2017-03-23 13:00:00,81.28,81.31,81.0,81.01,185489.0,65.3896,65.4137,65.1643,65.1724,185489.0
2017-03-23 13:30:00,81.01,81.31,81.01,81.26,122226.0,65.1724,65.4137,65.1724,65.3735,122226.0
2017-03-23 14:00:00,81.26,81.35,81.21,81.26,172132.0,65.3735,65.4459,65.3333,65.3735,172132.0
2017-03-23 14:30:00,81.26,81.31,81.19,81.2,109547.0,65.3735,65.4137,65.3172,65.3252,109547.0
2017-03-23 15:00:00,81.2,81.22,80.88,80.88,142824.0,65.3252,65.3413,65.0678,65.0678,142824.0
2017-03-23 15:30:00,80.88,80.94,80.68,80.88,446494.0,65.0678,65.1161,64.9069,65.0678,446494.0
2017-03-24 09:30:00,80.85,81.27,80.85,81.21,100489.0,65.0437,65.3816,65.0437,65.3333,100489.0
2017-03-24 10:00:00,81.22,81.4,81.17,81.27,135654.0,65.3413,65.4861,65.3011,65.3816,135654.0
2017-03-24 10:30:00,81.27,81.42,81.21,81.39,114960.0,65.3816,65.5022,65.3333,65.4781,114960.0
2017-03-24 11:00:00,81.39,81.43,81.24,81.25,104112.0,65.4781,65.5103,65.3574,65.3655,104112.0
2017-03-24 11:30:00,81.26,81.41,81.22,81.39,84709.0,65.3735,65.4942,65.3413,65.4781,84709.0
2017-03-24 12:00:00,81.4,81.47,81.18,81.28,126727.0,65.4861,65.5425,65.3092,65.3896,126727.0
2017-03-24 12:30:00,81.29,81.35,81.2,81.23,119751.0,65.3976,65.4459,65.3252,65.3494,119751.0
2017-03-24 13:00:00,81.23,81.27,81.07,81.15,96909.0,65.3494,65.3816,65.2207,65.285,96909.0
2017-03-24 13:30:00,81.15,81.18,81.05,81.09,92928.0,65.285,65.3092,65.2046,65.2367,92928.0
2017-03-24 14:00:00,81.09,81.25,81.09,81.21,105044.0,65.2367,65.3655,65.2367,65.3333,105044.0
2017-03-24 14:30:00,81.23,81.23,80.92,81.02,134099.0,65.3494,65.3494,65.1,65.1804,134099.0
2017-03-24 15:00:00,81.03,81.05,80.89,81.03,150671.0,65.1885,65.2046,65.0758,65.1885,150671.0
2017-03-24 15:30:00,81.02,81.29,80.89,81.01,743547.0,65.1804,65.3976,65.0758,65.1724,743547.0
2017-03-27 09:30:00,80.7,80.79,80.39,80.74,353587.0,64.923,64.9954,64.6736,64.9552,353587.0
2017-03-27 10:00:00,80.74,80.83,80.52,80.56,384344.0,64.9552,65.0276,64.7782,64.8104,384344.0
2017-03-27 10:30:00,80.56,80.98,80.5,80.89,786419.0,64.8104,65.1483,64.7621,65.0758,786419.0
2017-03-27 11:00:00,80.89,80.91,80.5,80.73,650006.0,65.0758,65.0919,64.7621,64.9471,650006.0
2017-03-27 11:30:00,80.73,80.87,80.7,80.83,224872.0,64.9471,65.0598,64.923,65.0276,224872.0
2017-03-27 12:00:00,80.83,80.94,80.8,80.86,300573.0,65.0276,65.1161,65.0034,65.0517,300573.0
2017-03-27 12:30:00,80.86,81.07,80.84,81.05,293561.0,65.0517,65.2207,65.0356,65.2046,293561.0
2017-03-27 13:00:00,81.06,81.16,81.05,81.12,128149.0,65.2126,65.2931,65.2046,65.2609,128149.0
2017-03-27 13:30:00,81.12,81.13,81.0,81.05,159097.0,65.2609,65.2689,65.1643,65.2046,159097.0
2017-03-27 14:00:00,81.06,81.1,80.94,80.97,241634.0,65.2126,65.2448,65.1161,65.1402,241634.0
2017-03-27 14:30:00,80.98,81.04,80.93,81.02,312589.0,65.1483,65.1965,65.108,65.1804,312589.0
2017-03-27 15:00:00,81.01,81.08,80.98,81.0,238926.0,65.1724,65.2287,65.1483,65.1643,238926.0
2017-03-27 15:30:00,81.0,81.06,80.97,81.02,370729.0,65.1643,65.2126,65.1402,65.1804,370729.0
2017-03-28 09:30:00,80.92,80.92,80.64,80.82,219588.0,65.1,65.1,64.8747,65.0195,219588.0
2017-03-28 10:00:00,80.79,80.93,80.62,80.74,311313.0,64.9954,65.108,64.8586,64.9552,311313.0
2017-03-28 10:30:00,80.74,80.88,80.68,80.75,298428.0,64.9552,65.0678,64.9069,64.9632,298428.0
2017-03-28 11:00:00,80.77,80.87,80.7,80.81,203274.0,64.9793,65.0598,64.923,65.0115,203274.0
2017-03-28 11:30:00,80.8,81.05,80.76,80.95,399616.0,65.0034,65.2046,64.9713,65.1241,399616.0
2017-03-28 12:00:00,80.95,81.02,80.82,80.83,405604.0,65.1241,65.1804,65.0195,65.0276,405604.0
2017-03-28 12:30:00,80.83,80.84,80.66,80.71,211992.0,65.0276,65.0356,64.8908,64.931,211992.0
2017-03-28 13:00:00,80.71,80.95,80.71,80.9,101597.0,64.931,65.1241,64.931,65.0839,101597.0
2017-03-28 13:30:00,80.91,80.91,80.68,80.79,1183252.0,65.0919,65.0919,64.9069,64.9954,1183252.0
2017-03-28 14:00:00,80.79,80.91,80.73,80.88,528885.0,64.9954,65.0919,64.9471,65.0678,528885.0
2017-03-28 14:30:00,80.88,80.91,80.78,80.8,476153.0,65.0678,65.0919,64.9874,65.0034,476153.0
2017-03-28 15:00:00,80.81,80.87,80.72,80.83,861188.0,65.0115,65.0598,64.9391,65.0276,861188.0
2017-03-28 15:30:00,80.83,80.85,80.7,80.73,806384.0,65.0276,65.0437,64.923,64.9471,806384.0
2017-03-29 09:30:00,80.83,80.89,80.45,80.87,324774.0,65.0276,65.0758,64.7219,65.0598,324774.0
2017-03-29 10:00:00,80.86,80.87,80.66,80.71,141297.0,65.0517,65.0598,64.8908,64.931,141297.0
2017-03-29 10:30:00,80.71,80.76,80.6,80.71,229256.0,64.931,64.9713,64.8425,64.931,229256.0
2017-03-29 11:00:00,80.71,80.84,80.69,80.8,543289.0,64.931,65.0356,64.9149,65.0034,543289.0
2017-03-29 11:30:00,80.8,80.86,80.67,80.81,295778.0,65.0034,65.0517,64.8989,65.0115,295778.0
2017-03-29 12:00:00,80.81,81.11,80.79,81.06,458118.0,65.0115,65.2528,64.9954,65.2126,458118.0
2017-03-29 12:30:00,81.06,81.14,81.03,81.07,292269.0,65.2126,65.277,65.1885,65.2207,292269.0
2017-03-29 13:00:00,81.08,81.26,81.07,81.24,143616.0,65.2287,65.3735,65.2207,65.3574,143616.0
2017-03-29 13:30:00,81.25,81.29,81.19,81.28,148927.0,65.3655,65.3976,65.3172,65.3896,148927.0
2017-03-29 14:00:00,81.29,81.29,81.07,81.26,204797.0,65.3976,65.3976,65.2207,65.3735,204797.0
2017-03-29 14:30:00,81.26,81.33,81.23,81.29,140344.0,65.3735,65.4298,65.3494,65.3976,140344.0
2017-03-29 15:00:00,81.29,81.31,81.16,81.17,179490.0,65.3976,65.4137,65.2931,65.3011,179490.0
2017-03-29 15:30:00,81.18,81.21,81.07,81.13,440395.0,65.3092,65.3333,65.2207,65.2689,440395.0
2017-03-30 09:30:00,81.04,81.21,80.5,80.65,233646.0,65.1965,65.3333,64.7621,64.8828,233646.0
2017-03-30 10:00:00,80.67,81.03,80.66,81.01,130855.0,64.8989,65.1885,64.8908,65.1724,130855.0
2017-03-30 10:30:00,81.01,81.22,80.96,81.18,156096.0,65.1724,65.3413,65.1322,65.3092,156096.0
2017-03-30 11:00:00,81.18,81.2,80.99,81.05,159409.0,65.3092,65.3252,65.1563,65.2046,159409.0
2017-03-30 11:30:00,81.05,81.11,80.96,81.05,121335.0,65.2046,65.2528,65.1322,65.2046,121335.0
2017-03-30 12:00:00,81.04,81.11,80.88,80.96,171282.0,65.1965,65.2528,65.0678,65.1322,171282.0
2017-03-30 12:30:00,80.96,81.05,80.92,80.97,129562.0,65.1322,65.2046,65.1,65.1402,129562.0
2017-03-30 13:00:00,80.97,80.98,80.93,80.96,75482.0,65.1402,65.1483,65.108,65.1322,75482.0
2017-03-30 13:30:00,80.97,81.01,80.95,80.96,102470.0,65.1402,65.1724,65.1241,65.1322,102470.0
2017-03-30 14:00:00,80.96,81.03,80.95,81.03,112538.0,65.1322,65.1885,65.1241,65.1885,112538.0
2017-03-30 14:30:00,81.03,81.04,80.93,80.98,124373.0,65.1885,65.1965,65.108,65.1483,124373.0
2017-03-30 15:00:00,80.98,81.03,80.96,81.01,145530.0,65.1483,65.1885,65.1322,65.1724,145530.0
2017-03-30 15:30:00,81.02,81.03,80.91,80.99,282367.0,65.1804,65.1885,65.0919,65.1563,282367.0
2017-03-31 09:30:00,80.75,80.91,80.55,80.64,171320.0,64.9632,65.0919,64.8023,64.8747,171320.0
2017-03-31 10:00:00,80.65,80.77,80.6,80.76,209270.0,64.8828,64.9793,64.8425,64.9713,209270.0
2017-03-31 10:30:00,80.77,81.11,80.73,80.98,408077.0,64.9793,65.2528,64.9471,65.1483,408077.0
2017-03-31 11:00:00,80.97,80.97,80.86,80.89,200671.0,65.1402,65.1402,65.0517,65.0758,200671.0
2017-03-31 11:30:00,80.9,80.94,80.84,80.91,182648.0,65.0839,65.1161,65.0356,65.0919,182648.0
2017-03-31 12:00:00,80.91,80.96,80.83,80.91,110964.0,65.0919,65.1322,65.0276,65.0919,110964.0
2017-03-31 12:30:00,80.9,80.93,80.79,80.81,103502.0,65.0839,65.108,64.9954,65.0115,103502.0
2017-03-31 13:00:00,80.81,80.83,80.74,80.81,113318.0,65.0115,65.0276,64.9552,65.0115,113318.0
2017-03-31 13:30:00,80.81,80.83,80.74,80.74,194039.0,65.0115,65.0276,64.9552,64.9552,194039.0
2017-03-31 14:00:00,80.73,80.74,80.57,80.66,224305.0,64.9471,64.9552,64.8184,64.8908,224305.0
2017-03-31 14:30:00,80.66,80.7,80.59,80.66,145608.0,64.8908,64.923,64.8345,64.8908,145608.0
2017-03-31 15:00:00,80.67,80.79,80.65,80.76,141741.0,64.8989,64.9954,64.8828,64.9713,141741.0
2017-03-31 15:30:00,80.77,80.86,80.56,80.56,468927.0,64.9793,65.0517,64.8104,64.8104,468927.0
2017-04-03 09:30:00,80.85,81.06,80.46,81.06,244609.0,65.0437,65.2126,64.7299,65.2126,244609.0
2017-04-03 10:00:00,81.07,81.16,80.78,80.78,122560.0,65.2207,65.2931,64.9874,64.9874,122560.0
2017-04-03 10:30:00,80.77,80.82,80.56,80.56,125394.0,64.9793,65.0195,64.8104,64.8104,125394.0
2017-04-03 11:00:00,80.57,80.6,80.41,80.49,223286.0,64.8184,64.8425,64.6897,64.754,223286.0
2017-04-03 11:30:00,80.48,80.56,80.34,80.38,155869.0,64.746,64.8104,64.6334,64.6656,155869.0
2017-04-03 12:00:00,80.38,80.4,80.21,80.4,158657.0,64.6656,64.6816,64.5288,64.6816,158657.0
2017-04-03 12:30:00,80.39,80.45,80.35,80.42,118286.0,64.6736,64.7219,64.6414,64.6977,118286.0
2017-04-03 13:00:00,80.42,80.45,80.33,80.39,128439.0,64.6977,64.7219,64.6253,64.6736,128439.0
2017-04-03 13:30:00,80.39,80.51,80.36,80.48,159304.0,64.6736,64.7701,64.6495,64.746,159304.0
2017-04-03 14:00:00,80.49,80.68,80.49,80.68,141202.0,64.754,64.9069,64.754,64.9069,141202.0
2017-04-03 14:30:00,80.69,80.83,80.67,80.8,105552.0,64.9149,65.0276,64.8989,65.0034,105552.0
2017-04-03 15:00:00,80.8,81.0,80.79,81.0,158955.0,65.0034,65.1643,64.9954,65.1643,158955.0
2017-04-03 15:30:00,80.99,81.09,80.94,81.05,434678.0,65.1563,65.2367,65.1161,65.2046,434678.0
2017-04-04 09:30:00,81.0,81.07,80.74,80.81,218852.0,65.1643,65.2207,64.9552,65.0115,218852.0
2017-04-04 10:00:00,80.78,80.82,80.49,80.54,186864.0,64.9874,65.0195,64.754,64.7943,186864.0
2017-04-04 10:30:00,80.55,80.63,80.47,80.53,126953.0,64.8023,64.8667,64.738,64.7862,126953.0
2017-04-04 11:00:00,80.51,80.8,80.5,80.73,116399.0,64.7701,65.0034,64.7621,64.9471,116399.0
2017-04-04 11:30:00,80.73,80.92,80.71,80.85,112854.0,64.9471,65.1,64.931,65.0437,112854.0
2017-04-04 12:00:00,80.85,80.92,80.82,80.85,106896.0,65.0437,65.1,65.0195,65.0437,106896.0
2017-04-04 12:30:00,80.85,80.85,80.74,80.74,87567.0,65.0437,65.0437,64.9552,64.9552,87567.0
2017-04-04 13:00:00,80.75,80.89,80.69,80.81,99524.0,64.9632,65.0758,64.9149,65.0115,99524.0
2017-04-04 13:30:00,80.81,80.86,80.7,80.73,125819.0,65.0115,65.0517,64.923,64.9471,125819.0
2017-04-04 14:00:00,80.73,80.77,80.67,80.68,151718.0,64.9471,64.9793,64.8989,64.9069,151718.0
2017-04-04 14:30:00,80.69,80.71,80.58,80.63,172323.0,64.9149,64.931,64.8265,64.8667,172323.0
2017-04-04 15:00:00,80.6,80.67,80.54,80.6,266615.0,64.8425,64.8989,64.7943,64.8425,266615.0
2017-04-04 15:30:00,80.61,80.68,80.59,80.61,597193.0,64.8506,64.9069,64.8345,64.8506,597193.0
2017-04-05 09:30:00,80.92,81.09,80.74,80.78,273617.0,65.1,65.2367,64.9552,64.9874,273617.0
2017-04-05 10:00:00,80.78,81.03,80.76,81.01,263665.0,64.9874,65.1885,64.9713,65.1724,263665.0
2017-04-05 10:30:00,81.0,81.09,80.97,81.02,193403.0,65.1643,65.2367,65.1402,65.1804,193403.0
2017-04-05 11:00:00,81.03,81.05,80.91,80.98,167186.0,65.1885,65.2046,65.0919,65.1483,167186.0
2017-04-05 11:30:00,80.98,81.07,80.91,80.92,122773.0,65.1483,65.2207,65.0919,65.1,122773.0
2017-04-05 12:00:00,80.92,81.06,80.88,81.0,85064.0,65.1,65.2126,65.0678,65.1643,85064.0
2017-04-05 12:30:00,81.0,81.02,80.96,80.98,158023.0,65.1643,65.1804,65.1322,65.1483,158023.0
2017-04-05 13:00:00,81.0,81.04,80.97,81.0,138053.0,65.1643,65.1965,65.1402,65.1643,138053.0
2017-04-05 13:30:00,81.0,81.04,80.96,80.99,130259.0,65.1643,65.1965,65.1322,65.1563,130259.0
2017-04-05 14:00:00,80.98,80.99,80.39,80.76,476483.0,65.1483,65.1563,64.6736,64.9713,476483.0
2017-04-05 14:30:00,80.76,80.81,80.57,80.67,166791.0,64.9713,65.0115,64.8184,64.8989,166791.0
2017-04-05 15:00:00,80.68,80.78,80.3,80.44,205587.0,64.9069,64.9874,64.6012,64.7138,205587.0
2017-04-05 15:30:00,80.43,80.43,80.21,80.24,547064.0,64.7058,64.7058,64.5288,64.5529,547064.0
2017-04-06 09:30:00,80.68,80.68,79.82,80.37,345192.0,64.9069,64.9069,64.215,64.6575,345192.0
2017-04-06 10:00:00,80.35,80.35,80.15,80.23,258235.0,64.6414,64.6414,64.4805,64.5449,258235.0
2017-04-06 10:30:00,80.23,80.25,80.05,80.15,260756.0,64.5449,64.561,64.4001,64.4805,260756.0
2017-04-06 11:00:00,80.16,80.2,80.11,80.17,170935.0,64.4886,64.5207,64.4483,64.4966,170935.0
2017-04-06 11:30:00,80.17,80.25,80.14,80.2,282359.0,64.4966,64.561,64.4725,64.5207,282359.0
2017-04-06 12:00:00,80.2,80.41,80.15,80.3,546995.0,64.5207,64.6897,64.4805,64.6012,546995.0
2017-04-06 12:30:00,80.31,80.37,80.2,80.23,132308.0,64.6092,64.6575,64.5207,64.5449,132308.0
2017-04-06 13:00:00,80.24,80.29,80.22,80.24,243651.0,64.5529,64.5932,64.5368,64.5529,243651.0
2017-04-06 13:30:00,80.24,80.38,80.24,80.25,159114.0,64.5529,64.6656,64.5529,64.561,159114.0
2017-04-06 14:00:00,80.25,80.29,80.2,80.26,118852.0,64.561,64.5932,64.5207,64.569,118852.0
2017-04-06 14:30:00,80.26,80.3,80.09,80.16,118623.0,64.569,64.6012,64.4323,64.4886,118623.0
2017-04-06 15:00:00,80.16,80.26,80.13,80.24,213709.0,64.4886,64.569,64.4644,64.5529,213709.0
2017-04-06 15:30:00,80.23,80.32,80.14,80.23,356782.0,64.5449,64.6173,64.4725,64.5449,356782.0
2017-04-07 09:30:00,80.25,80.65,80.15,80.21,208568.0,64.561,64.8828,64.4805,64.5288,208568.0
2017-04-07 10:00:00,80.2,80.38,80.17,80.35,130348.0,64.5207,64.6656,64.4966,64.6414,130348.0
2017-04-07 10:30:00,80.35,80.37,80.24,80.3,245817.0,64.6414,64.6575,64.5529,64.6012,245817.0
2017-04-07 11:00:00,80.3,80.33,80.14,80.27,231486.0,64.6012,64.6253,64.4725,64.5771,231486.0
2017-04-07 11:30:00,80.28,80.34,80.21,80.29,132652.0,64.5851,64.6334,64.5288,64.5932,132652.0
2017-04-07 12:00:00,80.29,80.34,80.27,80.28,157187.0,64.5932,64.6334,64.5771,64.5851,157187.0
2017-04-07 12:30:00,80.29,80.3,80.24,80.3,77041.0,64.5932,64.6012,64.5529,64.6012,77041.0
2017-04-07 13:00:00,80.3,80.46,80.24,80.45,122601.0,64.6012,64.7299,64.5529,64.7219,122601.0
2017-04-07 13:30:00,80.45,80.52,80.4,80.52,95027.0,64.7219,64.7782,64.6816,64.7782,95027.0
2017-04-07 14:00:00,80.52,80.56,80.51,80.52,100663.0,64.7782,64.8104,64.7701,64.7782,100663.0
2017-04-07 14:30:00,80.53,80.6,80.51,80.56,106028.0,64.7862,64.8425,64.7701,64.8104,106028.0
2017-04-07 15:00:00,80.56,80.57,80.46,80.49,152842.0,64.8104,64.8184,64.7299,64.754,152842.0
2017-04-07 15:30:00,80.49,80.5,80.36,80.36,293669.0,64.754,64.7621,64.6495,64.6495,293669.0
2017-04-10 09:30:00,80.3,80.61,80.25,80.51,225652.0,64.6012,64.8506,64.561,64.7701,225652.0
2017-04-10 10:00:00,80.52,80.52,80.36,80.45,113219.0,64.7782,64.7782,64.6495,64.7219,113219.0
2017-04-10 10:30:00,80.45,80.52,80.37,80.38,155178.0,64.7219,64.7782,64.6575,64.6656,155178.0
2017-04-10 11:00:00,80.38,80.55,80.38,80.49,154083.0,64.6656,64.8023,64.6656,64.754,154083.0
2017-04-10 11:30:00,80.5,80.5,80.31,80.35,94934.0,64.7621,64.7621,64.6092,64.6414,94934.0
2017-04-10 12:00:00,80.34,80.35,80.12,80.2,85137.0,64.6334,64.6414,64.4564,64.5207,85137.0
2017-04-10 12:30:00,80.21,80.37,80.17,80.33,84306.0,64.5288,64.6575,64.4966,64.6253,84306.0
2017-04-10 13:00:00,80.33,80.39,80.32,80.34,86287.0,64.6253,64.6736,64.6173,64.6334,86287.0
2017-04-10 13:30:00,80.35,80.5,80.34,80.5,121413.0,64.6414,64.7621,64.6334,64.7621,121413.0
2017-04-10 14:00:00,80.5,80.5,80.36,80.38,111178.0,64.7621,64.7621,64.6495,64.6656,111178.0
2017-04-10 14:30:00,80.39,80.5,80.36,80.46,145929.0,64.6736,64.7621,64.6495,64.7299,145929.0
2017-04-10 15:00:00,80.47,80.51,80.32,80.38,154133.0,64.738,64.7701,64.6173,64.6656,154133.0
2017-04-10 15:30:00,80.38,80.42,80.23,80.29,354004.0,64.6656,64.6977,64.5449,64.5932,354004.0
2017-04-11 09:30:00,80.11,80.35,79.92,80.05,140031.0,64.4483,64.6414,64.2955,64.4001,140031.0
2017-04-11 10:00:00,80.05,80.1,79.92,80.06,152533.0,64.4001,64.4403,64.2955,64.4081,152533.0
2017-04-11 10:30:00,80.03,80.03,79.81,79.95,161674.0,64.384,64.384,64.207,64.3196,161674.0
2017-04-11 11:00:00,79.95,80.03,79.79,79.82,157913.0,64.3196,64.384,64.1909,64.215,157913.0
2017-04-11 11:30:00,79.82,79.97,79.8,79.96,125852.0,64.215,64.3357,64.1989,64.3277,125852.0
2017-04-11 12:00:00,79.97,80.1,79.94,80.08,129276.0,64.3357,64.4403,64.3116,64.4242,129276.0
2017-04-11 12:30:00,80.08,80.1,80.04,80.04,148086.0,64.4242,64.4403,64.392,64.392,148086.0
2017-04-11 13:00:00,80.05,80.14,80.04,80.13,89458.0,64.4001,64.4725,64.392,64.4644,89458.0
2017-04-11 13:30:00,80.13,80.19,80.0,80.02,128902.0,64.4644,64.5127,64.3598,64.3759,128902.0
2017-04-11 14:00:00,80.03,80.14,79.97,80.11,135607.0,64.384,64.4725,64.3357,64.4483,135607.0
2017-04-11 14:30:00,80.1,80.21,80.06,80.13,149531.0,64.4403,64.5288,64.4081,64.4644,149531.0
2017-04-11 15:00:00,80.12,80.14,79.93,80.06,163073.0,64.4564,64.4725,64.3035,64.4081,163073.0
2017-04-11 15:30:00,80.05,80.14,79.96,80.14,329121.0,64.4001,64.4725,64.3277,64.4725,329121.0
2017-04-12 09:30:00,79.77,80.09,79.65,80.06,419234.0,64.1748,64.4323,64.0783,64.4081,419234.0
2017-04-12 10:00:00,80.04,80.08,79.92,79.93,171981.0,64.392,64.4242,64.2955,64.3035,171981.0
2017-04-12 10:30:00,79.92,80.02,79.85,79.92,224341.0,64.2955,64.3759,64.2392,64.2955,224341.0
2017-04-12 11:00:00,79.92,80.1,79.9,80.04,224090.0,64.2955,64.4403,64.2794,64.392,224090.0
2017-04-12 11:30:00,80.04,80.06,79.87,79.98,252482.0,64.392,64.4081,64.2553,64.3438,252482.0
2017-04-12 12:00:00,79.97,80.14,79.97,80.01,282344.0,64.3357,64.4725,64.3357,64.3679,282344.0
2017-04-12 12:30:00,80.01,80.06,79.96,79.98,129847.0,64.3679,64.4081,64.3277,64.3438,129847.0
2017-04-12 13:00:00,79.99,80.07,79.98,80.02,105493.0,64.3518,64.4162,64.3438,64.3759,105493.0
2017-04-12 13:30:00,80.02,80.16,79.94,80.13,143060.0,64.3759,64.4886,64.3116,64.4644,143060.0
2017-04-12 14:00:00,80.15,80.16,80.02,80.08,186893.0,64.4805,64.4886,64.3759,64.4242,186893.0
2017-04-12 14:30:00,80.07,80.08,79.94,80.02,176680.0,64.4162,64.4242,64.3116,64.3759,176680.0
2017-04-12 15:00:00,80.03,80.09,79.92,80.03,251273.0,64.384,64.4323,64.2955,64.384,251273.0
2017-04-12 15:30:00,80.04,80.11,79.93,80.09,428647.0,64.392,64.4483,64.3035,64.4323,428647.0
2017-04-13 09:30:00,80.0,80.37,79.88,80.33,381295.0,64.3598,64.6575,64.2633,64.6253,381295.0
2017-04-13 10:00:00,80.34,80.5,80.13,80.19,181583.0,64.6334,64.7621,64.4644,64.5127,181583.0
2017-04-13 10:30:00,80.17,80.26,80.11,80.24,180656.0,64.4966,64.569,64.4483,64.5529,180656.0
2017-04-13 11:00:00,80.23,80.39,80.23,80.36,275950.0,64.5449,64.6736,64.5449,64.6495,275950.0
2017-04-13 11:30:00,80.36,80.41,80.24,80.25,176521.0,64.6495,64.6897,64.5529,64.561,176521.0
2017-04-13 12:00:00,80.25,80.31,80.18,80.3,149877.0,64.561,64.6092,64.5047,64.6012,149877.0
2017-04-13 12:30:00,80.31,80.39,80.24,80.35,295520.0,64.6092,64.6736,64.5529,64.6414,295520.0
2017-04-13 13:00:00,80.34,80.34,80.24,80.29,107175.0,64.6334,64.6334,64.5529,64.5932,107175.0
2017-04-13 13:30:00,80.3,80.31,80.16,80.23,126772.0,64.6012,64.6092,64.4886,64.5449,126772.0
2017-04-13 14:00:00,80.23,80.33,80.18,80.3,154424.0,64.5449,64.6253,64.5047,64.6012,154424.0
2017-04-13 14:30:00,80.3,80.42,80.3,80.38,241003.0,64.6012,64.6977,64.6012,64.6656,241003.0
2017-04-13 15:00:00,80.37,80.39,80.21,80.22,163120.0,64.6575,64.6736,64.5288,64.5368,163120.0
2017-04-13 15:30:00,80.22,80.25,80.01,80.03,415668.0,64.5368,64.561,64.3679,64.384,415668.0
2017-04-17 09:30:00,80.17,80.2,79.91,80.18,164524.0,64.4966,64.5207,64.2874,64.5047,164524.0
2017-04-17 10:00:00,80.17,80.41,80.17,80.29,153792.0,64.4966,64.6897,64.4966,64.5932,153792.0
2017-04-17 10:30:00,80.29,80.35,80.24,80.31,124261.0,64.5932,64.6414,64.5529,64.6092,124261.0
2017-04-17 11:00:00,80.31,80.33,80.24,80.3,99680.0,64.6092,64.6253,64.5529,64.6012,99680.0
2017-04-17 11:30:00,80.31,80.31,80.14,80.17,125359.0,64.6092,64.6092,64.4725,64.4966,125359.0
2017-04-17 12:00:00,80.17,80.28,80.16,80.27,100075.0,64.4966,64.5851,64.4886,64.5771,100075.0
2017-04-17 12:30:00,80.27,80.31,80.23,80.3,109789.0,64.5771,64.6092,64.5449,64.6012,109789.0
2017-04-17 13:00:00,80.3,80.38,80.28,80.3,148506.0,64.6012,64.6656,64.5851,64.6012,148506.0
2017-04-17 13:30:00,80.3,80.37,80.29,80.34,153397.0,64.6012,64.6575,64.5932,64.6334,153397.0
2017-04-17 14:00:00,80.34,80.37,80.33,80.33,124960.0,64.6334,64.6575,64.6253,64.6253,124960.0
2017-04-17 14:30:00,80.33,80.37,80.27,80.29,115491.0,64.6253,64.6575,64.5771,64.5932,115491.0
2017-04-17 15:00:00,80.3,80.4,80.25,80.37,237201.0,64.6012,64.6816,64.561,64.6575,237201.0
2017-04-17 15:30:00,80.36,80.37,80.3,80.36,353102.0,64.6495,64.6575,64.6012,64.6495,353102.0
2017-04-18 09:30:00,80.68,80.68,80.24,80.48,586305.0,64.9069,64.9069,64.5529,64.746,586305.0
2017-04-18 10:00:00,80.48,80.6,80.26,80.28,362725.0,64.746,64.8425,64.569,64.5851,362725.0
2017-04-18 10:30:00,80.3,80.3,80.12,80.23,220245.0,64.6012,64.6012,64.4564,64.5449,220245.0
2017-04-18 11:00:00,80.23,80.4,80.22,80.32,269916.0,64.5449,64.6816,64.5368,64.6173,269916.0
2017-04-18 11:30:00,80.32,80.35,80.19,80.25,192464.0,64.6173,64.6414,64.5127,64.561,192464.0
2017-04-18 12:00:00,80.25,80.27,80.18,80.26,179216.0,64.561,64.5771,64.5047,64.569,179216.0
2017-04-18 12:30:00,80.25,80.27,80.16,80.21,314666.0,64.561,64.5771,64.4886,64.5288,314666.0
2017-04-18 13:00:00,80.2,80.24,80.14,80.22,306604.0,64.5207,64.5529,64.4725,64.5368,306604.0
2017-04-18 13:30:00,80.22,80.36,80.18,80.36,119782.0,64.5368,64.6495,64.5047,64.6495,119782.0
2017-04-18 14:00:00,80.36,80.41,80.28,80.4,230589.0,64.6495,64.6897,64.5851,64.6816,230589.0
2017-04-18 14:30:00,80.41,80.42,80.33,80.41,268680.0,64.6897,64.6977,64.6253,64.6897,268680.0
2017-04-18 15:00:00,80.42,80.42,80.28,80.3,205040.0,64.6977,64.6977,64.5851,64.6012,205040.0
2017-04-18 15:30:00,80.3,80.42,80.28,80.34,650735.0,64.6012,64.6977,64.5851,64.6334,650735.0
2017-04-19 09:30:00,80.75,80.75,80.34,80.41,245530.0,64.9632,64.9632,64.6334,64.6897,245530.0
2017-04-19 10:00:00,80.41,80.56,80.38,80.5,224491.0,64.6897,64.8104,64.6656,64.7621,224491.0
2017-04-19 10:30:00,80.5,80.61,80.45,80.57,189471.0,64.7621,64.8506,64.7219,64.8184,189471.0
2017-04-19 11:00:00,80.58,80.63,80.53,80.54,205721.0,64.8265,64.8667,64.7862,64.7943,205721.0
2017-04-19 11:30:00,80.54,80.61,80.48,80.5,146490.0,64.7943,64.8506,64.746,64.7621,146490.0
2017-04-19 12:00:00,80.5,80.51,80.36,80.38,118730.0,64.7621,64.7701,64.6495,64.6656,118730.0
2017-04-19 12:30:00,80.37,80.51,80.36,80.48,129111.0,64.6575,64.7701,64.6495,64.746,129111.0
2017-04-19 13:00:00,80.49,80.61,80.47,80.56,258876.0,64.754,64.8506,64.738,64.8104,258876.0
2017-04-19 13:30:00,80.56,80.57,80.49,80.5,178726.0,64.8104,64.8184,64.754,64.7621,178726.0
2017-04-19 14:00:00,80.51,80.56,80.44,80.5,130089.0,64.7701,64.8104,64.7138,64.7621,130089.0
2017-04-19 14:30:00,80.5,80.51,80.35,80.4,146083.0,64.7621,64.7701,64.6414,64.6816,146083.0
2017-04-19 15:00:00,80.4,80.48,80.36,80.44,236275.0,64.6816,64.746,64.6495,64.7138,236275.0
2017-04-19 15:30:00,80.44,80.45,80.27,80.3,678477.0,64.7138,64.7219,64.5771,64.6012,678477.0
2017-04-20 09:30:00,80.16,80.35,79.91,80.01,256557.0,64.4886,64.6414,64.2874,64.3679,256557.0
2017-04-20 10:00:00,80.02,80.22,79.97,80.09,206775.0,64.3759,64.5368,64.3357,64.4323,206775.0
2017-04-20 10:30:00,80.09,80.27,80.08,80.2,857567.0,64.4323,64.5771,64.4242,64.5207,857567.0
2017-04-20 11:00:00,80.21,80.4,80.2,80.37,382056.0,64.5288,64.6816,64.5207,64.6575,382056.0
2017-04-20 11:30:00,80.37,80.55,80.33,80.51,343135.0,64.6575,64.8023,64.6253,64.7701,343135.0
2017-04-20 12:00:00,80.52,80.69,80.46,80.69,469971.0,64.7782,64.9149,64.7299,64.9149,469971.0
2017-04-20 12:30:00,80.69,80.9,80.64,80.9,261357.0,64.9149,65.0839,64.8747,65.0839,261357.0
2017-04-20 13:00:00,80.9,80.95,80.83,80.94,295152.0,65.0839,65.1241,65.0276,65.1161,295152.0
2017-04-20 13:30:00,80.94,81.22,80.89,81.11,332133.0,65.1161,65.3413,65.0758,65.2528,332133.0
2017-04-20 14:00:00,81.11,81.14,80.96,80.98,170319.0,65.2528,65.277,65.1322,65.1483,170319.0
2017-04-20 14:30:00,80.98,81.21,80.98,81.19,278234.0,65.1483,65.3333,65.1483,65.3172,278234.0
2017-04-20 15:00:00,81.19,81.2,81.06,81.12,252507.0,65.3172,65.3252,65.2126,65.2609,252507.0
2017-04-20 15:30:00,81.12,81.24,81.01,81.03,511772.0,65.2609,65.3574,65.1724,65.1885,511772.0
2017-04-21 09:30:00,80.99,81.07,80.74,80.87,483901.0,65.1563,65.2207,64.9552,65.0598,483901.0
2017-04-21 10:00:00,80.85,80.93,80.71,80.78,114975.0,65.0437,65.108,64.931,64.9874,114975.0
2017-04-21 10:30:00,80.77,80.82,80.59,80.64,167797.0,64.9793,65.0195,64.8345,64.8747,167797.0
2017-04-21 11:00:00,80.64,80.71,80.54,80.69,113535.0,64.8747,64.931,64.7943,64.9149,113535.0
2017-04-21 11:30:00,80.7,80.76,80.64,80.65,161592.0,64.923,64.9713,64.8747,64.8828,161592.0
2017-04-21 12:00:00,80.65,80.66,80.48,80.61,115406.0,64.8828,64.8908,64.746,64.8506,115406.0
2017-04-21 12:30:00,80.61,80.62,80.51,80.56,170889.0,64.8506,64.8586,64.7701,64.8104,170889.0
2017-04-21 13:00:00,80.56,80.56,80.29,80.41,108459.0,64.8104,64.8104,64.5932,64.6897,108459.0
2017-04-21 13:30:00,80.42,80.56,80.36,80.54,78888.0,64.6977,64.8104,64.6495,64.7943,78888.0
2017-04-21 14:00:00,80.54,80.62,80.45,80.61,88993.0,64.7943,64.8586,64.7219,64.8506,88993.0
2017-04-21 14:30:00,80.62,80.72,80.61,80.69,102813.0,64.8586,64.9391,64.8506,64.9149,102813.0
2017-04-21 15:00:00,80.69,80.7,80.44,80.51,358372.0,64.9149,64.923,64.7138,64.7701,358372.0
2017-04-21 15:30:00,80.51,80.62,80.45,80.48,688894.0,64.7701,64.8586,64.7219,64.746,688894.0
2017-04-24 09:30:00,81.3,81.56,80.94,81.03,437223.0,65.4057,65.6149,65.1161,65.1885,437223.0
2017-04-24 10:00:00,81.02,81.11,80.8,80.86,232454.0,65.1804,65.2528,65.0034,65.0517,232454.0
2017-04-24 10:30:00,80.87,81.25,80.87,81.13,220231.0,65.0598,65.3655,65.0598,65.2689,220231.0
2017-04-24 11:00:00,81.13,81.18,80.97,81.07,155554.0,65.2689,65.3092,65.1402,65.2207,155554.0
2017-04-24 11:30:00,81.08,81.09,80.9,81.0,190142.0,65.2287,65.2367,65.0839,65.1643,190142.0
2017-04-24 12:00:00,81.01,81.03,80.8,80.81,100811.0,65.1724,65.1885,65.0034,65.0115,100811.0
2017-04-24 12:30:00,80.81,80.83,80.71,80.76,121993.0,65.0115,65.0276,64.931,64.9713,121993.0
2017-04-24 13:00:00,80.76,80.85,80.72,80.84,162780.0,64.9713,65.0437,64.9391,65.0356,162780.0
2017-04-24 13:30:00,80.84,80.86,80.78,80.84,165065.0,65.0356,65.0517,64.9874,65.0356,165065.0
2017-04-24 14:00:00,80.84,80.93,80.76,80.77,147830.0,65.0356,65.108,64.9713,64.9793,147830.0
2017-04-24 14:30:00,80.77,80.82,80.72,80.8,178381.0,64.9793,65.0195,64.9391,65.0034,178381.0
2017-04-24 15:00:00,80.8,80.92,80.7,80.73,202411.0,65.0034,65.1,64.923,64.9471,202411.0
2017-04-24 15:30:00,80.72,80.78,80.6,80.64,612245.0,64.9391,64.9874,64.8425,64.8747,612245.0
2017-04-25 09:30:00,80.76,81.28,80.75,81.28,263204.0,64.9713,65.3896,64.9632,65.3896,263204.0
2017-04-25 10:00:00,81.27,81.53,81.26,81.53,294916.0,65.3816,65.5907,65.3735,65.5907,294916.0
2017-04-25 10:30:00,81.53,81.72,81.5,81.66,275738.0,65.5907,65.7436,65.5666,65.6953,275738.0
2017-04-25 11:00:00,81.66,81.83,81.63,81.83,193616.0,65.6953,65.8321,65.6712,65.8321,193616.0
2017-04-25 11:30:00,81.84,82.0,81.83,81.96,240111.0,65.8401,65.9688,65.8321,65.9367,240111.0
2017-04-25 12:00:00,81.96,82.08,81.95,82.05,270204.0,65.9367,66.0332,65.9286,66.0091,270204.0
2017-04-25 12:30:00,82.04,82.05,82.0,82.02,131208.0,66.001,66.0091,65.9688,65.9849,131208.0
2017-04-25 13:00:00,82.01,82.13,81.99,82.09,154670.0,65.9769,66.0734,65.9608,66.0412,154670.0
2017-04-25 13:30:00,82.09,82.15,82.06,82.13,268897.0,66.0412,66.0895,66.0171,66.0734,268897.0
2017-04-25 14:00:00,82.13,82.21,82.11,82.18,187298.0,66.0734,66.1378,66.0573,66.1137,187298.0
2017-04-25 14:30:00,82.17,82.18,82.09,82.1,194878.0,66.1056,66.1137,66.0412,66.0493,194878.0
2017-04-25 15:00:00,82.09,82.16,81.99,82.0,276859.0,66.0412,66.0976,65.9608,65.9688,276859.0
2017-04-25 15:30:00,82.0,82.01,81.76,81.77,620966.0,65.9688,65.9769,65.7758,65.7838,620966.0
2017-04-26 09:30:00,82.35,82.97,82.22,82.88,558707.0,66.2504,66.7492,66.1458,66.6768,558707.0
2017-04-26 10:00:00,82.88,82.88,82.55,82.61,455902.0,66.6768,66.6768,66.4113,66.4596,455902.0
2017-04-26 10:30:00,82.61,82.62,82.34,82.39,211570.0,66.4596,66.4676,66.2424,66.2826,211570.0
2017-04-26 11:00:00,82.38,82.44,82.18,82.37,224012.0,66.2746,66.3228,66.1137,66.2665,224012.0
2017-04-26 11:30:00,82.38,82.38,82.07,82.21,198459.0,66.2746,66.2746,66.0252,66.1378,198459.0
2017-04-26 12:00:00,82.21,82.45,82.18,82.36,328381.0,66.1378,66.3309,66.1137,66.2585,328381.0
2017-04-26 12:30:00,82.36,82.49,82.31,82.48,188684.0,66.2585,66.363,66.2182,66.355,188684.0
2017-04-26 13:00:00,82.48,82.49,82.38,82.46,144762.0,66.355,66.363,66.2746,66.3389,144762.0
2017-04-26 13:30:00,82.45,82.46,82.24,82.26,184440.0,66.3309,66.3389,66.1619,66.178,184440.0
2017-04-26 14:00:00,82.26,82.34,82.19,82.31,162834.0,66.178,66.2424,66.1217,66.2182,162834.0
2017-04-26 14:30:00,82.31,82.35,82.24,82.25,130540.0,66.2182,66.2504,66.1619,66.17,130540.0
2017-04-26 15:00:00,82.25,82.31,82.22,82.27,182736.0,66.17,66.2182,66.1458,66.1861,182736.0
2017-04-26 15:30:00,82.26,82.27,82.12,82.14,506377.0,66.178,66.1861,66.0654,66.0815,506377.0
2017-04-27 09:30:00,82.23,82.51,82.12,82.4,272100.0,66.1539,66.3791,66.0654,66.2906,272100.0
2017-04-27 10:00:00,82.4,82.66,82.35,82.61,158815.0,66.2906,66.4998,66.2504,66.4596,158815.0
2017-04-27 10:30:00,82.61,82.9,82.55,82.77,317624.0,66.4596,66.6929,66.4113,66.5883,317624.0
2017-04-27 11:00:00,82.77,82.93,82.73,82.9,265870.0,66.5883,66.717,66.5561,66.6929,265870.0
2017-04-27 11:30:00,82.9,83.05,82.89,83.05,205489.0,66.6929,66.8136,66.6848,66.8136,205489.0
2017-04-27 12:00:00,83.05,83.06,82.94,83.06,515609.0,66.8136,66.8216,66.7251,66.8216,515609.0
2017-04-27 12:30:00,83.06,83.48,83.06,83.47,307592.0,66.8216,67.1595,66.8216,67.1515,307592.0
2017-04-27 13:00:00,83.46,83.5,83.34,83.39,225114.0,67.1434,67.1756,67.0469,67.0871,225114.0
2017-04-27 13:30:00,83.39,83.41,83.1,83.15,367903.0,67.0871,67.1032,66.8538,66.894,367903.0
2017-04-27 14:00:00,83.14,83.24,83.1,83.14,217096.0,66.886,66.9664,66.8538,66.886,217096.0
2017-04-27 14:30:00,83.14,83.2,83.07,83.16,217167.0,66.886,66.9342,66.8297,66.9021,217167.0
2017-04-27 15:00:00,83.15,83.18,83.04,83.16,286477.0,66.894,66.9181,66.8055,66.9021,286477.0
2017-04-27 15:30:00,83.16,83.2,83.02,83.12,776775.0,66.9021,66.9342,66.7894,66.8699,776775.0
2017-04-28 09:30:00,83.04,83.1,82.66,82.72,365920.0,66.8055,66.8538,66.4998,66.5481,365920.0
2017-04-28 10:00:00,82.73,82.9,82.72,82.87,208355.0,66.5561,66.6929,66.5481,66.6688,208355.0
2017-04-28 10:30:00,82.86,83.02,82.85,82.93,208486.0,66.6607,66.7894,66.6527,66.717,208486.0
2017-04-28 11:00:00,82.93,82.93,82.69,82.84,150456.0,66.717,66.717,66.5239,66.6446,150456.0
2017-04-28 11:30:00,82.84,82.92,82.72,82.87,232909.0,66.6446,66.709,66.5481,66.6688,232909.0
2017-04-28 12:00:00,82.87,83.01,82.87,82.89,112200.0,66.6688,66.7814,66.6688,66.6848,112200.0
2017-04-28 12:30:00,82.9,82.94,82.86,82.87,116198.0,66.6929,66.7251,66.6607,66.6688,116198.0
2017-04-28 13:00:00,82.87,82.9,82.66,82.75,129579.0,66.6688,66.6929,66.4998,66.5722,129579.0
2017-04-28 13:30:00,82.75,82.83,82.72,82.74,86902.0,66.5722,66.6366,66.5481,66.5642,86902.0
2017-04-28 14:00:00,82.75,82.85,82.71,82.85,141044.0,66.5722,66.6527,66.54,66.6527,141044.0
2017-04-28 14:30:00,82.84,83.01,82.83,82.99,218346.0,66.6446,66.7814,66.6366,66.7653,218346.0
2017-04-28 15:00:00,82.98,83.03,82.94,83.0,203622.0,66.7572,66.7975,66.7251,66.7733,203622.0
2017-04-28 15:30:00,83.0,83.11,82.94,83.07,442337.0,66.7733,66.8618,66.7251,66.8297,442337.0
2017-05-01 09:30:00,82.98,83.51,82.98,83.41,251189.0,66.7572,67.1836,66.7572,67.1032,251189.0
2017-05-01 10:00:00,83.39,83.5,83.33,83.4,202724.0,67.0871,67.1756,67.0388,67.0951,202724.0
2017-05-01 10:30:00,83.4,83.52,83.39,83.48,160009.0,67.0951,67.1917,67.0871,67.1595,160009.0
2017-05-01 11:00:00,83.49,83.55,83.46,83.5,153245.0,67.1675,67.2158,67.1434,67.1756,153245.0
2017-05-01 11:30:00,83.5,83.57,83.48,83.52,119944.0,67.1756,67.2319,67.1595,67.1917,119944.0
2017-05-01 12:00:00,83.51,83.69,83.5,83.67,204938.0,67.1836,67.3284,67.1756,67.3124,204938.0
2017-05-01 12:30:00,83.67,83.77,83.58,83.61,230675.0,67.3124,67.3928,67.2399,67.2641,230675.0
2017-05-01 13:00:00,83.6,83.63,83.47,83.47,178956.0,67.256,67.2802,67.1515,67.1515,178956.0
2017-05-01 13:30:00,83.48,83.59,83.4,83.56,224156.0,67.1595,67.248,67.0951,67.2239,224156.0
2017-05-01 14:00:00,83.56,83.84,83.56,83.81,281778.0,67.2239,67.4491,67.2239,67.425,281778.0
2017-05-01 14:30:00,83.81,83.97,83.79,83.92,324880.0,67.425,67.5537,67.4089,67.5135,324880.0
2017-05-01 15:00:00,83.91,84.0,83.91,83.94,358333.0,67.5054,67.5778,67.5054,67.5296,358333.0
2017-05-01 15:30:00,83.94,84.06,83.75,83.76,926129.0,67.5296,67.6261,67.3767,67.3848,926129.0
2017-05-02 09:30:00,83.75,83.99,83.65,83.84,307723.0,67.3767,67.5698,67.2963,67.4491,307723.0
2017-05-02 10:00:00,83.82,84.09,83.81,84.08,409394.0,67.433,67.6502,67.425,67.6422,409394.0
2017-05-02 10:30:00,84.09,84.09,83.95,84.09,242172.0,67.6502,67.6502,67.5376,67.6502,242172.0
2017-05-02 11:00:00,84.09,84.18,84.06,84.12,207213.0,67.6502,67.7226,67.6261,67.6744,207213.0
2017-05-02 11:30:00,84.12,84.44,84.12,84.33,403124.0,67.6744,67.9318,67.6744,67.8433,403124.0
2017-05-02 12:00:00,84.33,84.44,84.22,84.37,360184.0,67.8433,67.9318,67.7548,67.8755,360184.0
2017-05-02 12:30:00,84.37,84.67,84.36,84.61,367303.0,67.8755,68.1169,67.8675,68.0686,367303.0
2017-05-02 13:00:00,84.61,84.79,84.61,84.72,259914.0,68.0686,68.2134,68.0686,68.1571,259914.0
2017-05-02 13:30:00,84.7,84.78,84.62,84.65,270299.0,68.141,68.2053,68.0766,68.1008,270299.0
2017-05-02 14:00:00,84.64,84.69,84.57,84.59,266124.0,68.0927,68.1329,68.0364,68.0525,266124.0
2017-05-02 14:30:00,84.58,84.65,84.56,84.62,254415.0,68.0444,68.1008,68.0284,68.0766,254415.0
2017-05-02 15:00:00,84.61,84.64,84.51,84.6,344076.0,68.0686,68.0927,67.9881,68.0605,344076.0
2017-05-02 15:30:00,84.59,84.77,84.59,84.74,739410.0,68.0525,68.1973,68.0525,68.1732,739410.0
2017-05-03 09:30:00,84.71,84.71,84.19,84.22,292823.0,68.149,68.149,67.7307,67.7548,292823.0
2017-05-03 10:00:00,84.22,84.24,83.91,84.04,319575.0,67.7548,67.7709,67.5054,67.61,319575.0
2017-05-03 10:30:00,84.03,84.09,83.9,84.04,256010.0,67.602,67.6502,67.4974,67.61,256010.0
2017-05-03 11:00:00,84.05,84.27,84.04,84.24,115151.0,67.6181,67.7951,67.61,67.7709,115151.0
2017-05-03 11:30:00,84.23,84.27,84.15,84.24,82354.0,67.7629,67.7951,67.6985,67.7709,82354.0
2017-05-03 12:00:00,84.24,84.29,84.19,84.2,77206.0,67.7709,67.8111,67.7307,67.7387,77206.0
2017-05-03 12:30:00,84.2,84.22,84.15,84.2,94565.0,67.7387,67.7548,67.6985,67.7387,94565.0
2017-05-03 13:00:00,84.2,84.21,84.11,84.12,95761.0,67.7387,67.7468,67.6663,67.6744,95761.0
2017-05-03 13:30:00,84.12,84.24,84.1,84.22,114194.0,67.6744,67.7709,67.6583,67.7548,114194.0
2017-05-03 14:00:00,84.22,84.23,84.11,84.14,180766.0,67.7548,67.7629,67.6663,67.6905,180766.0
2017-05-03 14:30:00,84.13,84.16,84.06,84.06,169117.0,67.6824,67.7066,67.6261,67.6261,169117.0
2017-05-03 15:00:00,84.06,84.24,84.02,84.24,194318.0,67.6261,67.7709,67.5939,67.7709,194318.0
2017-05-03 15:30:00,84.23,84.26,84.05,84.07,560595.0,67.7629,67.787,67.6181,67.6342,560595.0
2017-05-04 09:30:00,84.1,84.15,83.96,84.03,208748.0,67.6583,67.6985,67.5457,67.602,208748.0
2017-05-04 10:00:00,84.05,84.36,83.99,84.35,200702.0,67.6181,67.8675,67.5698,67.8594,200702.0
2017-05-04 10:30:00,84.34,84.41,84.27,84.34,188067.0,67.8514,67.9077,67.7951,67.8514,188067.0
2017-05-04 11:00:00,84.34,84.34,84.12,84.18,167141.0,67.8514,67.8514,67.6744,67.7226,167141.0
2017-05-04 11:30:00,84.18,84.37,84.15,84.27,130149.0,67.7226,67.8755,67.6985,67.7951,130149.0
2017-05-04 12:00:00,84.28,84.28,83.96,84.05,270112.0,67.8031,67.8031,67.5457,67.6181,270112.0
2017-05-04 12:30:00,84.05,84.19,83.99,84.14,144995.0,67.6181,67.7307,67.5698,67.6905,144995.0
2017-05-04 13:00:00,84.14,84.14,84.01,84.01,132597.0,67.6905,67.6905,67.5859,67.5859,132597.0
2017-05-04 13:30:00,84.01,84.11,83.99,84.06,97699.0,67.5859,67.6663,67.5698,67.6261,97699.0
2017-05-04 14:00:00,84.07,84.19,83.98,84.11,121069.0,67.6342,67.7307,67.5617,67.6663,121069.0
2017-05-04 14:30:00,84.12,84.13,83.98,83.99,135970.0,67.6744,67.6824,67.5617,67.5698,135970.0
2017-05-04 15:00:00,83.99,84.01,83.87,83.91,348464.0,67.5698,67.5859,67.4733,67.5054,348464.0
2017-05-04 15:30:00,83.92,84.01,83.84,83.91,962060.0,67.5135,67.5859,67.4491,67.5054,962060.0
2017-05-05 09:30:00,84.15,84.21,83.79,83.93,267330.0,67.6985,67.7468,67.4089,67.5215,267330.0
2017-05-05 10:00:00,83.93,84.21,83.87,84.18,294728.0,67.5215,67.7468,67.4733,67.7226,294728.0
2017-05-05 10:30:00,84.18,84.18,83.93,83.99,232621.0,67.7226,67.7226,67.5215,67.5698,232621.0
2017-05-05 11:00:00,84.0,84.0,83.85,83.9,198777.0,67.5778,67.5778,67.4572,67.4974,198777.0
2017-05-05 11:30:00,83.9,83.95,83.87,83.95,135511.0,67.4974,67.5376,67.4733,67.5376,135511.0
2017-05-05 12:00:00,83.95,83.97,83.86,83.9,128916.0,67.5376,67.5537,67.4652,67.4974,128916.0
2017-05-05 12:30:00,83.9,83.93,83.83,83.84,382759.0,67.4974,67.5215,67.4411,67.4491,382759.0
2017-05-05 13:00:00,83.84,83.92,83.83,83.91,94105.0,67.4491,67.5135,67.4411,67.5054,94105.0
2017-05-05 13:30:00,83.92,83.97,83.87,83.96,153901.0,67.5135,67.5537,67.4733,67.5457,153901.0
2017-05-05 14:00:00,83.96,83.98,83.89,83.92,178254.0,67.5457,67.5617,67.4893,67.5135,178254.0
2017-05-05 14:30:00,83.92,84.0,83.9,83.95,167982.0,67.5135,67.5778,67.4974,67.5376,167982.0
2017-05-05 15:00:00,83.95,84.0,83.94,83.97,332804.0,67.5376,67.5778,67.5296,67.5537,332804.0
2017-05-05 15:30:00,83.97,84.06,83.91,83.99,643677.0,67.5537,67.6261,67.5054,67.5698,643677.0
2017-05-08 09:30:00,83.98,83.98,83.68,83.77,212835.0,67.5617,67.5617,67.3204,67.3928,212835.0
2017-05-08 10:00:00,83.77,83.79,83.63,83.67,368899.0,67.3928,67.4089,67.2802,67.3124,368899.0
2017-05-08 10:30:00,83.67,83.68,83.42,83.55,362572.0,67.3124,67.3204,67.1112,67.2158,362572.0
2017-05-08 11:00:00,83.55,83.63,83.53,83.54,192846.0,67.2158,67.2802,67.1997,67.2078,192846.0
2017-05-08 11:30:00,83.54,83.59,83.46,83.5,221570.0,67.2078,67.248,67.1434,67.1756,221570.0
2017-05-08 12:00:00,83.49,83.51,83.36,83.36,151562.0,67.1675,67.1836,67.063,67.063,151562.0
2017-05-08 12:30:00,83.36,83.43,83.35,83.37,144535.0,67.063,67.1193,67.0549,67.071,144535.0
2017-05-08 13:00:00,83.37,83.45,83.35,83.42,109669.0,67.071,67.1354,67.0549,67.1112,109669.0
2017-05-08 13:30:00,83.41,83.45,83.38,83.41,139355.0,67.1032,67.1354,67.079,67.1032,139355.0
2017-05-08 14:00:00,83.4,83.41,83.09,83.14,256630.0,67.0951,67.1032,66.8457,66.886,256630.0
2017-05-08 14:30:00,83.14,83.32,83.14,83.29,143692.0,66.886,67.0308,66.886,67.0066,143692.0
2017-05-08 15:00:00,83.29,83.33,83.23,83.31,229773.0,67.0066,67.0388,66.9584,67.0227,229773.0
2017-05-08 15:30:00,83.31,83.44,83.25,83.3,690974.0,67.0227,67.1273,66.9745,67.0147,690974.0
2017-05-09 09:30:00,83.33,83.69,83.19,83.46,249176.0,67.0388,67.3284,66.9262,67.1434,249176.0
2017-05-09 10:00:00,83.47,83.72,83.37,83.66,258590.0,67.1515,67.3526,67.071,67.3043,258590.0
2017-05-09 10:30:00,83.66,83.77,83.57,83.59,331300.0,67.3043,67.3928,67.2319,67.248,331300.0
2017-05-09 11:00:00,83.59,83.75,83.57,83.67,228063.0,67.248,67.3767,67.2319,67.3124,228063.0
2017-05-09 11:30:00,83.66,83.72,83.46,83.47,326888.0,67.3043,67.3526,67.1434,67.1515,326888.0
2017-05-09 12:00:00,83.48,83.58,83.47,83.52,105270.0,67.1595,67.2399,67.1515,67.1917,105270.0
2017-05-09 12:30:00,83.52,83.52,83.41,83.42,100087.0,67.1917,67.1917,67.1032,67.1112,100087.0
2017-05-09 13:00:00,83.42,83.5,83.39,83.42,125333.0,67.1112,67.1756,67.0871,67.1112,125333.0
2017-05-09 13:30:00,83.42,83.49,83.41,83.42,180516.0,67.1112,67.1675,67.1032,67.1112,180516.0
2017-05-09 14:00:00,83.43,83.45,83.38,83.38,166129.0,67.1193,67.1354,67.079,67.079,166129.0
2017-05-09 14:30:00,83.38,83.4,83.35,83.36,257759.0,67.079,67.0951,67.0549,67.063,257759.0
2017-05-09 15:00:00,83.37,83.51,83.36,83.49,270059.0,67.071,67.1836,67.063,67.1675,270059.0
2017-05-09 15:30:00,83.49,83.5,83.29,83.33,702775.0,67.1675,67.1756,67.0066,67.0388,702775.0
2017-05-10 09:30:00,83.24,83.24,82.68,82.77,465167.0,66.9664,66.9664,66.5159,66.5883,465167.0
2017-05-10 10:00:00,82.76,82.8,82.58,82.69,202966.0,66.5803,66.6124,66.4355,66.5239,202966.0
2017-05-10 10:30:00,82.7,82.87,82.64,82.81,216998.0,66.532,66.6688,66.4837,66.6205,216998.0
2017-05-10 11:00:00,82.8,82.81,82.7,82.79,234103.0,66.6124,66.6205,66.532,66.6044,234103.0
2017-05-10 11:30:00,82.78,82.83,82.64,82.76,202192.0,66.5964,66.6366,66.4837,66.5803,202192.0
2017-05-10 12:00:00,82.77,82.78,82.7,82.75,170405.0,66.5883,66.5964,66.532,66.5722,170405.0
2017-05-10 12:30:00,82.76,82.81,82.72,82.79,155410.0,66.5803,66.6205,66.5481,66.6044,155410.0
2017-05-10 13:00:00,82.79,82.91,82.75,82.88,177528.0,66.6044,66.7009,66.5722,66.6768,177528.0
2017-05-10 13:30:00,82.89,82.89,82.8,82.82,166768.0,66.6848,66.6848,66.6124,66.6285,166768.0
2017-05-10 14:00:00,82.82,82.86,82.79,82.81,177801.0,66.6285,66.6607,66.6044,66.6205,177801.0
2017-05-10 14:30:00,82.82,82.85,82.75,82.78,283046.0,66.6285,66.6527,66.5722,66.5964,283046.0
2017-05-10 15:00:00,82.78,82.8,82.7,82.71,398408.0,66.5964,66.6124,66.532,66.54,398408.0
2017-05-10 15:30:00,82.72,82.95,82.71,82.85,813467.0,66.5481,66.7331,66.54,66.6527,813467.0
2017-05-11 09:30:00,82.45,82.88,82.42,82.65,323967.0,66.3309,66.6768,66.3067,66.4918,323967.0
2017-05-11 10:00:00,82.65,82.75,82.53,82.64,392845.0,66.4918,66.5722,66.3952,66.4837,392845.0
2017-05-11 10:30:00,82.64,82.66,82.32,82.42,266102.0,66.4837,66.4998,66.2263,66.3067,266102.0
2017-05-11 11:00:00,82.42,82.45,82.2,82.28,203830.0,66.3067,66.3309,66.1297,66.1941,203830.0
2017-05-11 11:30:00,82.29,82.45,82.27,82.41,188862.0,66.2021,66.3309,66.1861,66.2987,188862.0
2017-05-11 12:00:00,82.41,82.5,82.35,82.47,183443.0,66.2987,66.3711,66.2504,66.347,183443.0
2017-05-11 12:30:00,82.47,82.59,82.45,82.58,120685.0,66.347,66.4435,66.3309,66.4355,120685.0
2017-05-11 13:00:00,82.59,82.76,82.56,82.7,177531.0,66.4435,66.5803,66.4194,66.532,177531.0
2017-05-11 13:30:00,82.7,82.81,82.7,82.75,155287.0,66.532,66.6205,66.532,66.5722,155287.0
2017-05-11 14:00:00,82.76,82.86,82.66,82.77,229582.0,66.5803,66.6607,66.4998,66.5883,229582.0
2017-05-11 14:30:00,82.77,82.9,82.7,82.71,214903.0,66.5883,66.6929,66.532,66.54,214903.0
2017-05-11 15:00:00,82.71,82.8,82.66,82.79,212564.0,66.54,66.6124,66.4998,66.6044,212564.0
2017-05-11 15:30:00,82.8,83.02,82.78,83.0,437064.0,66.6124,66.7894,66.5964,66.7733,437064.0
2017-05-12 09:30:00,82.87,83.38,82.81,83.37,243316.0,66.6688,67.079,66.6205,67.071,243316.0
2017-05-12 10:00:00,83.38,83.53,83.35,83.45,203720.0,67.079,67.1997,67.0549,67.1354,203720.0
2017-05-12 10:30:00,83.44,83.56,83.39,83.56,205764.0,67.1273,67.2239,67.0871,67.2239,205764.0
2017-05-12 11:00:00,83.57,83.8,83.55,83.77,173952.0,67.2319,67.4169,67.2158,67.3928,173952.0
2017-05-12 11:30:00,83.76,83.88,83.72,83.8,189232.0,67.3848,67.4813,67.3526,67.4169,189232.0
2017-05-12 12:00:00,83.8,83.84,83.69,83.7,148195.0,67.4169,67.4491,67.3284,67.3365,148195.0
2017-05-12 12:30:00,83.69,83.69,83.6,83.62,95906.0,67.3284,67.3284,67.256,67.2721,95906.0
2017-05-12 13:00:00,83.62,83.64,83.56,83.56,76603.0,67.2721,67.2882,67.2239,67.2239,76603.0
2017-05-12 13:30:00,83.56,83.65,83.52,83.56,123901.0,67.2239,67.2963,67.1917,67.2239,123901.0
2017-05-12 14:00:00,83.57,83.58,83.53,83.55,97855.0,67.2319,67.2399,67.1997,67.2158,97855.0
2017-05-12 14:30:00,83.54,83.65,83.54,83.58,102806.0,67.2078,67.2963,67.2078,67.2399,102806.0
2017-05-12 15:00:00,83.59,83.6,83.52,83.53,134284.0,67.248,67.256,67.1917,67.1997,134284.0
2017-05-12 15:30:00,83.54,83.54,83.37,83.41,451430.0,67.2078,67.2078,67.071,67.1032,451430.0
2017-05-15 09:30:00,83.41,83.88,83.13,83.88,269125.0,67.1032,67.4813,66.8779,67.4813,269125.0
2017-05-15 10:00:00,83.88,83.94,83.53,83.75,182459.0,67.4813,67.5296,67.1997,67.3767,182459.0
2017-05-15 10:30:00,83.75,84.0,83.73,83.98,189961.0,67.3767,67.5778,67.3606,67.5617,189961.0
2017-05-15 11:00:00,83.98,84.01,83.91,84.0,226974.0,67.5617,67.5859,67.5054,67.5778,226974.0
2017-05-15 11:30:00,84.0,84.08,83.89,83.98,137354.0,67.5778,67.6422,67.4893,67.5617,137354.0
2017-05-15 12:00:00,83.98,84.08,83.94,84.06,114541.0,67.5617,67.6422,67.5296,67.6261,114541.0
2017-05-15 12:30:00,84.06,84.08,83.98,84.06,100938.0,67.6261,67.6422,67.5617,67.6261,100938.0
2017-05-15 13:00:00,84.06,84.09,83.99,84.01,114494.0,67.6261,67.6502,67.5698,67.5859,114494.0
2017-05-15 13:30:00,84.0,84.08,83.96,84.06,154266.0,67.5778,67.6422,67.5457,67.6261,154266.0
2017-05-15 14:00:00,84.06,84.1,84.0,84.02,164243.0,67.6261,67.6583,67.5778,67.5939,164243.0
2017-05-15 14:30:00,84.01,84.13,84.0,84.09,144232.0,67.5859,67.6824,67.5778,67.6502,144232.0
2017-05-15 15:00:00,84.09,84.18,84.08,84.13,304182.0,67.6502,67.7226,67.6422,67.6824,304182.0
2017-05-15 15:30:00,84.13,84.25,84.1,84.15,574347.0,67.6824,67.779,67.6583,67.6985,574347.0
2017-05-16 09:30:00,84.09,84.33,83.98,84.22,393654.0,67.6502,67.8433,67.5617,67.7548,393654.0
2017-05-16 10:00:00,84.22,84.24,83.99,84.01,333442.0,67.7548,67.7709,67.5698,67.5859,333442.0
2017-05-16 10:30:00,84.01,84.01,83.46,83.65,736127.0,67.5859,67.5859,67.1434,67.2963,736127.0
2017-05-16 11:00:00,83.65,83.83,83.63,83.82,429231.0,67.2963,67.4411,67.2802,67.433,429231.0
2017-05-16 11:30:00,83.82,83.91,83.71,83.89,203416.0,67.433,67.5054,67.3445,67.4893,203416.0
2017-05-16 12:00:00,83.89,84.04,83.85,83.95,138869.0,67.4893,67.61,67.4572,67.5376,138869.0
2017-05-16 12:30:00,83.96,84.09,83.93,84.02,140699.0,67.5457,67.6502,67.5215,67.5939,140699.0
2017-05-16 13:00:00,84.01,84.05,83.94,84.01,147179.0,67.5859,67.6181,67.5296,67.5859,147179.0
2017-05-16 13:30:00,84.02,84.02,83.9,83.93,191297.0,67.5939,67.5939,67.4974,67.5215,191297.0
2017-05-16 14:00:00,83.93,83.93,83.83,83.87,202501.0,67.5215,67.5215,67.4411,67.4733,202501.0
2017-05-16 14:30:00,83.86,83.95,83.86,83.93,191468.0,67.4652,67.5376,67.4652,67.5215,191468.0
2017-05-16 15:00:00,83.93,84.07,83.91,84.02,286321.0,67.5215,67.6342,67.5054,67.5939,286321.0
2017-05-16 15:30:00,84.03,84.03,83.88,83.91,568888.0,67.602,67.602,67.4813,67.5054,568888.0
2017-05-17 09:30:00,82.78,83.0,82.59,82.8,589930.0,66.5964,66.7733,66.4435,66.6124,589930.0
2017-05-17 10:00:00,82.8,83.39,82.79,82.97,356252.0,66.6124,67.0871,66.6044,66.7492,356252.0
2017-05-17 10:30:00,82.97,83.04,82.79,82.82,556518.0,66.7492,66.8055,66.6044,66.6285,556518.0
2017-05-17 11:00:00,82.83,83.15,82.73,83.14,276827.0,66.6366,66.894,66.5561,66.886,276827.0
2017-05-17 11:30:00,83.14,83.4,83.08,83.3,291399.0,66.886,67.0951,66.8377,67.0147,291399.0
2017-05-17 12:00:00,83.31,83.46,83.19,83.42,234592.0,67.0227,67.1434,66.9262,67.1112,234592.0
2017-05-17 12:30:00,83.41,83.51,83.37,83.45,288285.0,67.1032,67.1836,67.071,67.1354,288285.0
2017-05-17 13:00:00,83.45,83.46,83.09,83.17,286906.0,67.1354,67.1434,66.8457,66.9101,286906.0
2017-05-17 13:30:00,83.17,83.25,83.01,83.19,225533.0,66.9101,66.9745,66.7814,66.9262,225533.0
2017-05-17 14:00:00,83.18,83.25,82.97,82.98,271939.0,66.9181,66.9745,66.7492,66.7572,271939.0
2017-05-17 14:30:00,83.01,83.08,82.75,82.97,290285.0,66.7814,66.8377,66.5722,66.7492,290285.0
2017-05-17 15:00:00,82.97,83.11,82.89,83.02,324522.0,66.7492,66.8618,66.6848,66.7894,324522.0
2017-05-17 15:30:00,83.02,83.12,82.62,82.67,837895.0,66.7894,66.8699,66.4676,66.5079,837895.0
2017-05-18 09:30:00,81.57,82.77,81.5,82.71,737786.0,65.6229,66.5883,65.5666,66.54,737786.0
2017-05-18 10:00:00,82.71,82.9,82.21,82.52,438849.0,66.54,66.6929,66.1378,66.3872,438849.0
2017-05-18 10:30:00,82.53,82.63,82.25,82.35,434222.0,66.3952,66.4757,66.17,66.2504,434222.0
2017-05-18 11:00:00,82.36,82.57,82.31,82.35,275497.0,66.2585,66.4274,66.2182,66.2504,275497.0
2017-05-18 11:30:00,82.36,82.4,82.14,82.22,283573.0,66.2585,66.2906,66.0815,66.1458,283573.0
2017-05-18 12:00:00,82.22,82.33,82.16,82.29,187877.0,66.1458,66.2343,66.0976,66.2021,187877.0
2017-05-18 12:30:00,82.29,82.36,82.14,82.18,235880.0,66.2021,66.2585,66.0815,66.1137,235880.0
2017-05-18 13:00:00,82.18,82.35,82.17,82.25,252081.0,66.1137,66.2504,66.1056,66.17,252081.0
2017-05-18 13:30:00,82.24,82.56,82.2,82.47,207994.0,66.1619,66.4194,66.1297,66.347,207994.0
2017-05-18 14:00:00,82.49,82.7,82.45,82.65,230110.0,66.363,66.532,66.3309,66.4918,230110.0
2017-05-18 14:30:00,82.66,82.81,82.6,82.65,185379.0,66.4998,66.6205,66.4515,66.4918,185379.0
2017-05-18 15:00:00,82.66,82.67,82.57,82.61,223203.0,66.4998,66.5079,66.4274,66.4596,223203.0
2017-05-18 15:30:00,82.61,82.63,82.39,82.4,592962.0,66.4596,66.4757,66.2826,66.2906,592962.0
2017-05-19 09:30:00,82.45,83.1,82.23,82.9,851543.0,66.3309,66.8538,66.1539,66.6929,851543.0
2017-05-19 10:00:00,82.92,83.1,82.77,83.09,352207.0,66.709,66.8538,66.5883,66.8457,352207.0
2017-05-19 10:30:00,83.1,83.14,83.03,83.04,302219.0,66.8538,66.886,66.7975,66.8055,302219.0
2017-05-19 11:00:00,83.04,83.26,83.04,83.09,220732.0,66.8055,66.9825,66.8055,66.8457,220732.0
2017-05-19 11:30:00,83.09,83.23,83.09,83.23,149276.0,66.8457,66.9584,66.8457,66.9584,149276.0
2017-05-19 12:00:00,83.24,83.33,83.19,83.32,137483.0,66.9664,67.0388,66.9262,67.0308,137483.0
2017-05-19 12:30:00,83.31,83.39,83.29,83.32,136815.0,67.0227,67.0871,67.0066,67.0308,136815.0
2017-05-19 13:00:00,83.33,83.35,83.26,83.34,170160.0,67.0388,67.0549,66.9825,67.0469,170160.0
2017-05-19 13:30:00,83.34,83.41,83.34,83.37,147936.0,67.0469,67.1032,67.0469,67.071,147936.0
2017-05-19 14:00:00,83.38,83.48,83.36,83.44,192580.0,67.079,67.1595,67.063,67.1273,192580.0
2017-05-19 14:30:00,83.44,83.51,83.38,83.38,560141.0,67.1273,67.1836,67.079,67.079,560141.0
2017-05-19 15:00:00,83.38,83.39,83.12,83.22,251274.0,67.079,67.0871,66.8699,66.9503,251274.0
2017-05-19 15:30:00,83.22,83.24,83.14,83.2,571049.0,66.9503,66.9664,66.886,66.9342,571049.0
2017-05-22 09:30:00,83.37,83.73,83.26,83.73,264834.0,67.071,67.3606,66.9825,67.3606,264834.0
2017-05-22 10:00:00,83.74,83.94,83.71,83.9,302309.0,67.3687,67.5296,67.3445,67.4974,302309.0
2017-05-22 10:30:00,83.9,84.12,83.87,84.11,282190.0,67.4974,67.6744,67.4733,67.6663,282190.0
2017-05-22 11:00:00,84.1,84.18,84.08,84.15,261689.0,67.6583,67.7226,67.6422,67.6985,261689.0
2017-05-22 11:30:00,84.15,84.17,84.08,84.15,191432.0,67.6985,67.7146,67.6422,67.6985,191432.0
2017-05-22 12:00:00,84.15,84.35,84.14,84.16,163414.0,67.6985,67.8594,67.6905,67.7066,163414.0
2017-05-22 12:30:00,84.15,84.18,84.09,84.12,255772.0,67.6985,67.7226,67.6502,67.6744,255772.0
2017-05-22 13:00:00,84.11,84.2,84.1,84.13,161348.0,67.6663,67.7387,67.6583,67.6824,161348.0
2017-05-22 13:30:00,84.14,84.18,84.02,84.03,166066.0,67.6905,67.7226,67.5939,67.602,166066.0
2017-05-22 14:00:00,84.04,84.05,83.95,84.03,170614.0,67.61,67.6181,67.5376,67.602,170614.0
2017-05-22 14:30:00,84.02,84.05,83.95,83.99,119932.0,67.5939,67.6181,67.5376,67.5698,119932.0
2017-05-22 15:00:00,84.0,84.1,83.98,84.1,250529.0,67.5778,67.6583,67.5617,67.6583,250529.0
2017-05-22 15:30:00,84.1,84.17,83.97,84.0,583319.0,67.6583,67.7146,67.5537,67.5778,583319.0
2017-05-23 09:30:00,84.1,84.9,83.94,84.71,457988.0,67.6583,68.3019,67.5296,68.149,457988.0
2017-05-23 10:00:00,84.7,84.92,84.59,84.63,393519.0,68.141,68.318,68.0525,68.0847,393519.0
2017-05-23 10:30:00,84.64,84.68,84.47,84.58,243618.0,68.0927,68.1249,67.956,68.0444,243618.0
2017-05-23 11:00:00,84.58,84.64,84.54,84.55,210784.0,68.0444,68.0927,68.0123,68.0203,210784.0
2017-05-23 11:30:00,84.54,84.63,84.47,84.62,207439.0,68.0123,68.0847,67.956,68.0766,207439.0
2017-05-23 12:00:00,84.63,84.7,84.59,84.69,235732.0,68.0847,68.141,68.0525,68.1329,235732.0
2017-05-23 12:30:00,84.68,84.77,84.67,84.74,212403.0,68.1249,68.1973,68.1169,68.1732,212403.0
2017-05-23 13:00:00,84.73,84.75,84.68,84.72,227901.0,68.1651,68.1812,68.1249,68.1571,227901.0
2017-05-23 13:30:00,84.72,84.73,84.59,84.63,127725.0,68.1571,68.1651,68.0525,68.0847,127725.0
2017-05-23 14:00:00,84.63,84.7,84.5,84.5,184904.0,68.0847,68.141,67.9801,67.9801,184904.0
2017-05-23 14:30:00,84.5,84.54,84.42,84.46,180469.0,67.9801,68.0123,67.9157,67.9479,180469.0
2017-05-23 15:00:00,84.45,84.52,84.44,84.5,221934.0,67.9399,67.9962,67.9318,67.9801,221934.0
2017-05-23 15:30:00,84.49,84.66,84.46,84.62,796543.0,67.972,68.1088,67.9479,68.0766,796543.0
2017-05-24 09:30:00,84.8,85.2,84.45,84.62,802121.0,68.2214,68.5432,67.9399,68.0766,802121.0
2017-05-24 10:00:00,84.63,84.81,84.5,84.51,364078.0,68.0847,68.2295,67.9801,67.9881,364078.0
2017-05-24 10:30:00,84.51,84.51,84.09,84.09,442329.0,67.9881,67.9881,67.6502,67.6502,442329.0
2017-05-24 11:00:00,84.09,84.47,84.08,84.42,516504.0,67.6502,67.956,67.6422,67.9157,516504.0
2017-05-24 11:30:00,84.42,84.57,84.4,84.54,187348.0,67.9157,68.0364,67.8996,68.0123,187348.0
2017-05-24 12:00:00,84.54,84.61,84.49,84.59,233495.0,68.0123,68.0686,67.972,68.0525,233495.0
2017-05-24 12:30:00,84.59,84.81,84.56,84.8,221322.0,68.0525,68.2295,68.0284,68.2214,221322.0
2017-05-24 13:00:00,84.8,84.8,84.62,84.7,195525.0,68.2214,68.2214,68.0766,68.141,195525.0
2017-05-24 13:30:00,84.7,84.95,84.66,84.83,328211.0,68.141,68.3421,68.1088,68.2456,328211.0
2017-05-24 14:00:00,84.83,84.93,84.8,84.89,248348.0,68.2456,68.326,68.2214,68.2938,248348.0
2017-05-24 14:30:00,84.89,84.93,84.82,84.9,267035.0,68.2938,68.326,68.2375,68.3019,267035.0
2017-05-24 15:00:00,84.9,85.09,84.88,84.93,595963.0,68.3019,68.4547,68.2858,68.326,595963.0
2017-05-24 15:30:00,84.94,85.1,84.69,84.73,1186559.0,68.3341,68.4628,68.1329,68.1651,1186559.0
2017-05-25 09:30:00,85.21,85.21,83.86,84.5,761549.0,68.5513,68.5513,67.4652,67.9801,761549.0
2017-05-25 10:00:00,84.52,84.74,84.47,84.57,438955.0,67.9962,68.1732,67.956,68.0364,438955.0
2017-05-25 10:30:00,84.56,85.46,84.56,85.45,510012.0,68.0284,68.7524,68.0284,68.7444,510012.0
2017-05-25 11:00:00,85.42,85.79,85.34,85.75,520519.0,68.7202,69.0179,68.6559,68.9857,520519.0
2017-05-25 11:30:00,85.76,85.98,85.71,85.81,375969.0,68.9938,69.1707,68.9535,69.034,375969.0
2017-05-25 12:00:00,85.81,85.85,85.55,85.74,368389.0,69.034,69.0662,68.8248,68.9777,368389.0
2017-05-25 12:30:00,85.74,85.84,85.68,85.83,459152.0,68.9777,69.0581,68.9294,69.0501,459152.0
2017-05-25 13:00:00,85.84,86.0,85.79,85.83,473184.0,69.0581,69.1868,69.0179,69.0501,473184.0
2017-05-25 13:30:00,85.83,85.89,85.62,85.75,352537.0,69.0501,69.0983,68.8811,68.9857,352537.0
2017-05-25 14:00:00,85.75,85.83,85.71,85.83,345158.0,68.9857,69.0501,68.9535,69.0501,345158.0
2017-05-25 14:30:00,85.82,85.92,85.73,85.91,392394.0,69.042,69.1225,68.9696,69.1144,392394.0
2017-05-25 15:00:00,85.91,85.91,85.66,85.7,541665.0,69.1144,69.1144,68.9133,68.9455,541665.0
2017-05-25 15:30:00,85.7,85.77,85.51,85.56,825432.0,68.9455,69.0018,68.7926,68.8329,825432.0
2017-05-26 09:30:00,85.58,85.75,85.27,85.68,398268.0,68.8489,68.9857,68.5996,68.9294,398268.0
2017-05-26 10:00:00,85.67,85.82,85.57,85.57,419222.0,68.9213,69.042,68.8409,68.8409,419222.0
2017-05-26 10:30:00,85.59,85.59,85.46,85.56,263541.0,68.857,68.857,68.7524,68.8329,263541.0
2017-05-26 11:00:00,85.56,85.64,85.39,85.4,277792.0,68.8329,68.8972,68.6961,68.7041,277792.0
2017-05-26 11:30:00,85.39,85.41,85.11,85.12,241872.0,68.6961,68.7122,68.4708,68.4789,241872.0
2017-05-26 12:00:00,85.12,85.16,84.95,84.98,235103.0,68.4789,68.5111,68.3421,68.3662,235103.0
2017-05-26 12:30:00,84.98,84.99,84.87,84.87,158365.0,68.3662,68.3743,68.2778,68.2778,158365.0
2017-05-26 13:00:00,84.88,84.88,84.72,84.74,216063.0,68.2858,68.2858,68.1571,68.1732,216063.0
2017-05-26 13:30:00,84.74,84.8,84.67,84.67,256941.0,68.1732,68.2214,68.1169,68.1169,256941.0
2017-05-26 14:00:00,84.67,84.75,84.59,84.7,311224.0,68.1169,68.1812,68.0525,68.141,311224.0
2017-05-26 14:30:00,84.7,84.83,84.63,84.83,280378.0,68.141,68.2456,68.0847,68.2456,280378.0
2017-05-26 15:00:00,84.82,84.87,84.77,84.83,275939.0,68.2375,68.2778,68.1973,68.2456,275939.0
2017-05-26 15:30:00,84.84,85.11,84.77,85.08,734693.0,68.2536,68.4708,68.1973,68.4467,734693.0
2017-05-30 09:30:00,85.11,85.33,84.78,85.05,479952.0,68.4708,68.6478,68.2053,68.4226,479952.0
2017-05-30 10:00:00,85.05,85.23,85.02,85.11,278781.0,68.4226,68.5674,68.3984,68.4708,278781.0
2017-05-30 10:30:00,85.12,85.13,84.74,84.9,241755.0,68.4789,68.4869,68.1732,68.3019,241755.0
2017-05-30 11:00:00,84.89,84.9,84.59,84.65,340183.0,68.2938,68.3019,68.0525,68.1008,340183.0
2017-05-30 11:30:00,84.65,84.74,84.5,84.64,232743.0,68.1008,68.1732,67.9801,68.0927,232743.0
2017-05-30 12:00:00,84.64,84.88,84.6,84.86,129559.0,68.0927,68.2858,68.0605,68.2697,129559.0
2017-05-30 12:30:00,84.85,84.89,84.79,84.88,156394.0,68.2617,68.2938,68.2134,68.2858,156394.0
2017-05-30 13:00:00,84.87,84.89,84.83,84.83,151476.0,68.2778,68.2938,68.2456,68.2456,151476.0
2017-05-30 13:30:00,84.82,84.84,84.75,84.77,184898.0,68.2375,68.2536,68.1812,68.1973,184898.0
2017-05-30 14:00:00,84.77,84.81,84.65,84.74,200675.0,68.1973,68.2295,68.1008,68.1732,200675.0
2017-05-30 14:30:00,84.75,84.82,84.71,84.77,175179.0,68.1812,68.2375,68.149,68.1973,175179.0
2017-05-30 15:00:00,84.77,84.86,84.74,84.83,271087.0,68.1973,68.2697,68.1732,68.2456,271087.0
2017-05-30 15:30:00,84.84,84.88,84.69,84.86,703326.0,68.2536,68.2858,68.1329,68.2697,703326.0
2017-05-31 09:30:00,84.99,85.4,84.91,84.93,453325.0,68.3743,68.7041,68.3099,68.326,453325.0
2017-05-31 10:00:00,84.92,84.95,84.59,84.62,411374.0,68.318,68.3421,68.0525,68.0766,411374.0
2017-05-31 10:30:00,84.62,85.0,84.58,84.84,311204.0,68.0766,68.3823,68.0444,68.2536,311204.0
2017-05-31 11:00:00,84.84,84.93,84.53,84.57,260832.0,68.2536,68.326,68.0042,68.0364,260832.0
2017-05-31 11:30:00,84.58,84.73,84.53,84.56,334590.0,68.0444,68.1651,68.0042,68.0284,334590.0
2017-05-31 12:00:00,84.56,84.62,84.46,84.5,210594.0,68.0284,68.0766,67.9479,67.9801,210594.0
2017-05-31 12:30:00,84.5,84.52,84.36,84.38,282689.0,67.9801,67.9962,67.8675,67.8835,282689.0
2017-05-31 13:00:00,84.39,84.46,84.11,84.16,352067.0,67.8916,67.9479,67.6663,67.7066,352067.0
2017-05-31 13:30:00,84.17,84.21,84.06,84.16,503383.0,67.7146,67.7468,67.6261,67.7066,503383.0
2017-05-31 14:00:00,84.15,84.19,83.85,83.87,454413.0,67.6985,67.7307,67.4572,67.4733,454413.0
2017-05-31 14:30:00,83.87,84.11,83.78,84.06,450659.0,67.4733,67.6663,67.4008,67.6261,450659.0
2017-05-31 15:00:00,84.07,84.14,83.87,83.9,770007.0,67.6342,67.6905,67.4733,67.4974,770007.0
2017-05-31 15:30:00,83.9,84.41,83.88,84.27,963788.0,67.4974,67.9077,67.4813,67.7951,963788.0
2017-06-01 09:30:00,84.61,84.84,84.37,84.7,549366.0,68.0686,68.2536,67.8755,68.141,549366.0
2017-06-01 10:00:00,84.71,84.85,84.51,84.54,472584.0,68.149,68.2617,67.9881,68.0123,472584.0
2017-06-01 10:30:00,84.54,84.8,84.54,84.65,392870.0,68.0123,68.2214,68.0123,68.1008,392870.0
2017-06-01 11:00:00,84.65,84.98,84.64,84.94,267729.0,68.1008,68.3662,68.0927,68.3341,267729.0
2017-06-01 11:30:00,84.92,85.14,84.89,84.99,343547.0,68.318,68.495,68.2938,68.3743,343547.0
2017-06-01 12:00:00,84.99,85.5,84.99,85.46,343684.0,68.3743,68.7846,68.3743,68.7524,343684.0
2017-06-01 12:30:00,85.46,85.64,85.44,85.63,619366.0,68.7524,68.8972,68.7363,68.8892,619366.0
2017-06-01 13:00:00,85.63,85.66,85.5,85.6,202317.0,68.8892,68.9133,68.7846,68.865,202317.0
2017-06-01 13:30:00,85.59,85.62,85.34,85.43,360052.0,68.857,68.8811,68.6559,68.7283,360052.0
2017-06-01 14:00:00,85.44,85.69,85.39,85.59,613881.0,68.7363,68.9374,68.6961,68.857,613881.0
2017-06-01 14:30:00,85.58,85.67,85.49,85.66,304712.0,68.8489,68.9213,68.7765,68.9133,304712.0
2017-06-01 15:00:00,85.66,86.05,85.61,85.88,1255360.0,68.9133,69.2271,68.8731,69.0903,1255360.0
2017-06-01 15:30:00,85.89,86.08,85.88,86.08,1110813.0,69.0983,69.2512,69.0903,69.2512,1110813.0
2017-06-02 09:30:00,86.0,86.63,86.0,86.59,630257.0,69.1868,69.6937,69.1868,69.6615,630257.0
2017-06-02 10:00:00,86.6,86.72,86.33,86.6,434149.0,69.6695,69.7661,69.4523,69.6695,434149.0
2017-06-02 10:30:00,86.6,86.61,86.2,86.31,609717.0,69.6695,69.6776,69.3477,69.4362,609717.0
2017-06-02 11:00:00,86.31,86.31,86.03,86.15,280321.0,69.4362,69.4362,69.211,69.3075,280321.0
2017-06-02 11:30:00,86.14,86.21,86.02,86.04,207192.0,69.2995,69.3558,69.2029,69.219,207192.0
2017-06-02 12:00:00,86.04,86.12,85.85,86.03,277344.0,69.219,69.2834,69.0662,69.211,277344.0
2017-06-02 12:30:00,86.03,86.05,85.83,85.84,209218.0,69.211,69.2271,69.0501,69.0581,209218.0
2017-06-02 13:00:00,85.85,85.88,85.78,85.83,256717.0,69.0662,69.0903,69.0098,69.0501,256717.0
2017-06-02 13:30:00,85.82,85.9,85.79,85.79,219920.0,69.042,69.1064,69.0179,69.0179,219920.0
2017-06-02 14:00:00,85.8,85.86,85.65,85.66,342068.0,69.0259,69.0742,68.9053,68.9133,342068.0
2017-06-02 14:30:00,85.67,85.78,85.54,85.76,251251.0,68.9213,69.0098,68.8168,68.9938,251251.0
2017-06-02 15:00:00,85.77,85.97,85.76,85.92,294152.0,69.0018,69.1627,68.9938,69.1225,294152.0
2017-06-02 15:30:00,85.92,86.01,85.73,85.79,1233267.0,69.1225,69.1949,68.9696,69.0179,1233267.0
2017-06-05 09:30:00,85.59,85.88,85.41,85.68,305256.0,68.857,69.0903,68.7122,68.9294,305256.0
2017-06-05 10:00:00,85.67,85.81,85.63,85.73,192099.0,68.9213,69.034,68.8892,68.9696,192099.0
2017-06-05 10:30:00,85.73,85.86,85.63,85.83,238400.0,68.9696,69.0742,68.8892,69.0501,238400.0
2017-06-05 11:00:00,85.83,85.85,85.77,85.81,172484.0,69.0501,69.0662,69.0018,69.034,172484.0
2017-06-05 11:30:00,85.81,85.92,85.8,85.92,281756.0,69.034,69.1225,69.0259,69.1225,281756.0
2017-06-05 12:00:00,85.92,85.93,85.82,85.83,119536.0,69.1225,69.1305,69.042,69.0501,119536.0
2017-06-05 12:30:00,85.83,85.87,85.69,85.73,100502.0,69.0501,69.0822,68.9374,68.9696,100502.0
2017-06-05 13:00:00,85.73,85.9,85.72,85.86,188967.0,68.9696,69.1064,68.9616,69.0742,188967.0
2017-06-05 13:30:00,85.86,85.86,85.78,85.79,147692.0,69.0742,69.0742,69.0098,69.0179,147692.0
2017-06-05 14:00:00,85.79,85.81,85.73,85.79,138830.0,69.0179,69.034,68.9696,69.0179,138830.0
2017-06-05 14:30:00,85.79,85.86,85.78,85.86,133560.0,69.0179,69.0742,69.0098,69.0742,133560.0
2017-06-05 15:00:00,85.86,85.93,85.82,85.92,204616.0,69.0742,69.1305,69.042,69.1225,204616.0
2017-06-05 15:30:00,85.92,86.02,85.89,85.95,434489.0,69.1225,69.2029,69.0983,69.1466,434489.0
2017-06-06 09:30:00,85.88,86.55,85.68,86.44,673529.0,69.0903,69.6293,68.9294,69.5408,673529.0
2017-06-06 10:00:00,86.44,86.51,86.37,86.41,398834.0,69.5408,69.5971,69.4845,69.5167,398834.0
2017-06-06 10:30:00,86.41,86.42,86.19,86.29,228692.0,69.5167,69.5247,69.3397,69.4201,228692.0
2017-06-06 11:00:00,86.29,86.33,86.23,86.25,176814.0,69.4201,69.4523,69.3719,69.388,176814.0
2017-06-06 11:30:00,86.25,86.44,86.25,86.34,204300.0,69.388,69.5408,69.388,69.4604,204300.0
2017-06-06 12:00:00,86.34,86.4,86.29,86.31,200848.0,69.4604,69.5086,69.4201,69.4362,200848.0
2017-06-06 12:30:00,86.31,86.32,86.11,86.12,123775.0,69.4362,69.4443,69.2753,69.2834,123775.0
2017-06-06 13:00:00,86.12,86.14,86.03,86.09,87959.0,69.2834,69.2995,69.211,69.2592,87959.0
2017-06-06 13:30:00,86.09,86.24,86.08,86.21,184556.0,69.2592,69.3799,69.2512,69.3558,184556.0
2017-06-06 14:00:00,86.21,86.27,86.15,86.2,106893.0,69.3558,69.404,69.3075,69.3477,106893.0
2017-06-06 14:30:00,86.19,86.27,86.18,86.24,118993.0,69.3397,69.404,69.3316,69.3799,118993.0
2017-06-06 15:00:00,86.25,86.26,86.04,86.08,192120.0,69.388,69.396,69.219,69.2512,192120.0
2017-06-06 15:30:00,86.08,86.08,85.92,85.99,377005.0,69.2512,69.2512,69.1225,69.1788,377005.0
2017-06-07 09:30:00,86.37,86.46,86.09,86.19,224086.0,69.4845,69.5569,69.2592,69.3397,224086.0
2017-06-07 10:00:00,86.18,86.27,85.92,85.98,160432.0,69.3316,69.404,69.1225,69.1707,160432.0
2017-06-07 10:30:00,85.96,86.21,85.95,86.18,181389.0,69.1547,69.3558,69.1466,69.3316,181389.0
2017-06-07 11:00:00,86.17,86.32,86.16,86.23,144032.0,69.3236,69.4443,69.3156,69.3719,144032.0
2017-06-07 11:30:00,86.23,86.4,86.22,86.29,130841.0,69.3719,69.5086,69.3638,69.4201,130841.0
2017-06-07 12:00:00,86.28,86.29,86.15,86.25,86263.0,69.4121,69.4201,69.3075,69.388,86263.0
2017-06-07 12:30:00,86.25,86.31,86.08,86.19,105169.0,69.388,69.4362,69.2512,69.3397,105169.0
2017-06-07 13:00:00,86.19,86.2,86.07,86.14,84126.0,69.3397,69.3477,69.2431,69.2995,84126.0
2017-06-07 13:30:00,86.14,86.24,86.09,86.24,118649.0,69.2995,69.3799,69.2592,69.3799,118649.0
2017-06-07 14:00:00,86.23,86.35,86.19,86.35,116152.0,69.3719,69.4684,69.3397,69.4684,116152.0
2017-06-07 14:30:00,86.34,86.34,86.25,86.29,172483.0,69.4604,69.4604,69.388,69.4201,172483.0
2017-06-07 15:00:00,86.29,86.31,86.03,86.04,229134.0,69.4201,69.4362,69.211,69.219,229134.0
2017-06-07 15:30:00,86.04,86.06,85.84,85.99,691023.0,69.219,69.2351,69.0581,69.1788,691023.0
2017-06-08 09:30:00,85.9,86.34,85.79,86.02,320032.0,69.1064,69.4604,69.0179,69.2029,320032.0
2017-06-08 10:00:00,86.04,86.3,85.97,86.02,192047.0,69.219,69.4282,69.1627,69.2029,192047.0
2017-06-08 10:30:00,86.03,86.18,85.97,85.99,225232.0,69.211,69.3316,69.1627,69.1788,225232.0
2017-06-08 11:00:00,86.0,86.13,85.96,85.97,165104.0,69.1868,69.2914,69.1547,69.1627,165104.0
2017-06-08 11:30:00,85.96,86.12,85.89,86.03,164205.0,69.1547,69.2834,69.0983,69.211,164205.0
2017-06-08 12:00:00,86.04,86.12,86.0,86.03,142618.0,69.219,69.2834,69.1868,69.211,142618.0
2017-06-08 12:30:00,86.02,86.05,85.86,85.94,143755.0,69.2029,69.2271,69.0742,69.1386,143755.0
2017-06-08 13:00:00,85.94,86.01,85.74,85.81,191254.0,69.1386,69.1949,68.9777,69.034,191254.0
2017-06-08 13:30:00,85.8,85.86,85.73,85.79,319811.0,69.0259,69.0742,68.9696,69.0179,319811.0
2017-06-08 14:00:00,85.8,85.84,85.67,85.73,481750.0,69.0259,69.0581,68.9213,68.9696,481750.0
2017-06-08 14:30:00,85.73,85.84,85.63,85.71,198720.0,68.9696,69.0581,68.8892,68.9535,198720.0
2017-06-08 15:00:00,85.72,85.85,85.68,85.82,198966.0,68.9616,69.0662,68.9294,69.042,198966.0
2017-06-08 15:30:00,85.81,86.0,85.74,85.94,465652.0,69.034,69.1868,68.9777,69.1386,465652.0
2017-06-09 09:30:00,85.85,86.21,85.75,86.18,176248.0,69.0662,69.3558,68.9857,69.3316,176248.0
2017-06-09 10:00:00,86.17,86.58,86.17,86.58,334552.0,69.3236,69.6534,69.3236,69.6534,334552.0
2017-06-09 10:30:00,86.58,86.64,86.22,86.23,193922.0,69.6534,69.7017,69.3638,69.3719,193922.0
2017-06-09 11:00:00,86.22,86.38,86.22,86.38,161573.0,69.3638,69.4925,69.3638,69.4925,161573.0
2017-06-09 11:30:00,86.38,86.39,86.19,86.23,221378.0,69.4925,69.5006,69.3397,69.3719,221378.0
2017-06-09 12:00:00,86.23,86.32,86.19,86.22,173360.0,69.3719,69.4443,69.3397,69.3638,173360.0
2017-06-09 12:30:00,86.22,86.29,86.11,86.25,136646.0,69.3638,69.4201,69.2753,69.388,136646.0
2017-06-09 13:00:00,86.24,86.29,86.09,86.28,134452.0,69.3799,69.4201,69.2592,69.4121,134452.0
2017-06-09 13:30:00,86.28,86.37,86.1,86.31,308989.0,69.4121,69.4845,69.2673,69.4362,308989.0
2017-06-09 14:00:00,86.3,86.45,86.3,86.31,306643.0,69.4282,69.5489,69.4282,69.4362,306643.0
2017-06-09 14:30:00,86.31,86.34,85.91,86.04,414660.0,69.4362,69.4604,69.1144,69.219,414660.0
2017-06-09 15:00:00,86.05,86.49,86.03,86.47,344860.0,69.2271,69.581,69.211,69.5649,344860.0
2017-06-09 15:30:00,86.47,86.56,86.27,86.53,953566.0,69.5649,69.6374,69.404,69.6132,953566.0
2017-06-12 09:30:00,86.6,87.73,86.53,87.64,1057498.0,69.6695,70.5786,69.6132,70.5062,1057498.0
2017-06-12 10:00:00,87.64,88.16,87.52,87.76,1396672.0,70.5062,70.9245,70.4097,70.6028,1396672.0
2017-06-12 10:30:00,87.75,87.75,86.89,86.92,461805.0,70.5947,70.5947,69.9028,69.927,461805.0
2017-06-12 11:00:00,86.92,87.25,86.86,87.0,488913.0,69.927,70.1925,69.8787,69.9913,488913.0
2017-06-12 11:30:00,87.0,87.05,86.6,86.85,371747.0,69.9913,70.0316,69.6695,69.8707,371747.0
2017-06-12 12:00:00,86.84,86.9,86.79,86.87,415690.0,69.8626,69.9109,69.8224,69.8867,415690.0
2017-06-12 12:30:00,86.86,87.25,86.86,87.2,445779.0,69.8787,70.1925,69.8787,70.1522,445779.0
2017-06-12 13:00:00,87.2,87.54,87.15,87.54,410540.0,70.1522,70.4258,70.112,70.4258,410540.0
2017-06-12 13:30:00,87.53,87.57,87.23,87.24,261682.0,70.4177,70.4499,70.1764,70.1844,261682.0
2017-06-12 14:00:00,87.23,87.53,87.22,87.4,320512.0,70.1764,70.4177,70.1683,70.3131,320512.0
2017-06-12 14:30:00,87.4,87.43,87.27,87.3,284702.0,70.3131,70.3373,70.2085,70.2327,284702.0
2017-06-12 15:00:00,87.31,87.45,87.27,87.4,361630.0,70.2407,70.3534,70.2085,70.3131,361630.0
2017-06-12 15:30:00,87.4,87.73,87.37,87.64,1155724.0,70.3131,70.5786,70.289,70.5062,1155724.0
2017-06-13 09:30:00,87.58,88.2,87.56,88.05,416613.0,70.4579,70.9567,70.4419,70.8361,416613.0
2017-06-13 10:00:00,88.04,88.07,87.32,87.5,388857.0,70.828,70.8521,70.2488,70.3936,388857.0
2017-06-13 10:30:00,87.5,87.52,87.17,87.19,326821.0,70.3936,70.4097,70.1281,70.1442,326821.0
2017-06-13 11:00:00,87.18,87.41,87.13,87.36,240029.0,70.1361,70.3212,70.0959,70.281,240029.0
2017-06-13 11:30:00,87.35,87.45,87.27,87.41,215229.0,70.2729,70.3534,70.2085,70.3212,215229.0
2017-06-13 12:00:00,87.4,87.51,87.33,87.45,305500.0,70.3131,70.4016,70.2568,70.3534,305500.0
2017-06-13 12:30:00,87.45,87.65,87.44,87.63,219472.0,70.3534,70.5143,70.3453,70.4982,219472.0
2017-06-13 13:00:00,87.63,87.69,87.53,87.65,228860.0,70.4982,70.5464,70.4177,70.5143,228860.0
2017-06-13 13:30:00,87.66,87.67,87.5,87.6,126276.0,70.5223,70.5303,70.3936,70.474,126276.0
2017-06-13 14:00:00,87.59,87.65,87.48,87.56,154804.0,70.466,70.5143,70.3775,70.4419,154804.0
2017-06-13 14:30:00,87.56,87.57,87.36,87.39,198364.0,70.4419,70.4499,70.281,70.3051,198364.0
2017-06-13 15:00:00,87.39,87.44,87.32,87.39,275795.0,70.3051,70.3453,70.2488,70.3051,275795.0
2017-06-13 15:30:00,87.39,87.39,87.12,87.23,591032.0,70.3051,70.3051,70.0879,70.1764,591032.0
2017-06-14 09:30:00,87.56,87.98,87.47,87.8,294988.0,70.4419,70.7797,70.3694,70.6349,294988.0
2017-06-14 10:00:00,87.8,87.84,87.36,87.47,217505.0,70.6349,70.6671,70.281,70.3694,217505.0
2017-06-14 10:30:00,87.47,87.77,87.47,87.56,153868.0,70.3694,70.6108,70.3694,70.4419,153868.0
2017-06-14 11:00:00,87.55,87.77,87.48,87.64,200552.0,70.4338,70.6108,70.3775,70.5062,200552.0
2017-06-14 11:30:00,87.65,87.65,87.49,87.62,173434.0,70.5143,70.5143,70.3855,70.4901,173434.0
2017-06-14 12:00:00,87.62,87.81,87.61,87.73,154733.0,70.4901,70.643,70.4821,70.5786,154733.0
2017-06-14 12:30:00,87.72,87.78,87.63,87.73,147067.0,70.5706,70.6188,70.4982,70.5786,147067.0
2017-06-14 13:00:00,87.73,87.94,87.71,87.92,110664.0,70.5786,70.7476,70.5625,70.7315,110664.0
2017-06-14 13:30:00,87.93,88.0,87.88,87.93,181558.0,70.7395,70.7958,70.6993,70.7395,181558.0
2017-06-14 14:00:00,87.93,87.94,87.65,87.75,205079.0,70.7395,70.7476,70.5143,70.5947,205079.0
2017-06-14 14:30:00,87.75,87.83,87.55,87.58,251977.0,70.5947,70.6591,70.4338,70.4579,251977.0
2017-06-14 15:00:00,87.58,87.64,87.35,87.58,345975.0,70.4579,70.5062,70.2729,70.4579,345975.0
2017-06-14 15:30:00,87.57,87.73,87.49,87.66,453001.0,70.4499,70.5786,70.3855,70.5223,453001.0
2017-06-15 09:30:00,87.35,87.43,87.18,87.19,176120.0,70.2729,70.3373,70.1361,70.1442,176120.0
2017-06-15 10:00:00,87.19,87.46,87.14,87.43,194507.0,70.1442,70.3614,70.104,70.3373,194507.0
2017-06-15 10:30:00,87.43,87.59,87.39,87.51,235001.0,70.3373,70.466,70.3051,70.4016,235001.0
2017-06-15 11:00:00,87.52,87.78,87.46,87.78,168670.0,70.4097,70.6188,70.3614,70.6188,168670.0
2017-06-15 11:30:00,87.78,87.84,87.67,87.81,134464.0,70.6188,70.6671,70.5303,70.643,134464.0
2017-06-15 12:00:00,87.81,87.83,87.71,87.75,166398.0,70.643,70.6591,70.5625,70.5947,166398.0
2017-06-15 12:30:00,87.74,87.98,87.69,87.95,189837.0,70.5867,70.7797,70.5464,70.7556,189837.0
2017-06-15 13:00:00,87.95,87.98,87.84,87.85,102860.0,70.7556,70.7797,70.6671,70.6752,102860.0
2017-06-15 13:30:00,87.85,87.9,87.67,87.68,81839.0,70.6752,70.7154,70.5303,70.5384,81839.0
2017-06-15 14:00:00,87.68,87.82,87.62,87.72,143944.0,70.5384,70.651,70.4901,70.5706,143944.0
2017-06-15 14:30:00,87.73,87.8,87.68,87.73,110642.0,70.5786,70.6349,70.5384,70.5786,110642.0
2017-06-15 15:00:00,87.73,87.85,87.71,87.79,189238.0,70.5786,70.6752,70.5625,70.6269,189238.0
2017-06-15 15:30:00,87.79,87.82,87.58,87.69,463242.0,70.6269,70.651,70.4579,70.5464,463242.0
2017-06-16 09:30:00,88.0,88.35,87.57,88.09,1184578.0,70.7958,71.0774,70.4499,70.8682,1184578.0
2017-06-16 10:00:00,88.09,88.09,87.71,87.84,270077.0,70.8682,70.8682,70.5625,70.6671,270077.0
2017-06-16 10:30:00,87.85,87.88,87.6,87.66,216072.0,70.6752,70.6993,70.474,70.5223,216072.0
2017-06-16 11:00:00,87.66,87.72,87.53,87.68,186306.0,70.5223,70.5706,70.4177,70.5384,186306.0
2017-06-16 11:30:00,87.69,87.79,87.6,87.74,165842.0,70.5464,70.6269,70.474,70.5867,165842.0
2017-06-16 12:00:00,87.75,87.91,87.74,87.9,131437.0,70.5947,70.7234,70.5867,70.7154,131437.0
2017-06-16 12:30:00,87.9,87.95,87.86,87.91,141233.0,70.7154,70.7556,70.6832,70.7234,141233.0
2017-06-16 13:00:00,87.91,88.01,87.83,88.01,174599.0,70.7234,70.8039,70.6591,70.8039,174599.0
2017-06-16 13:30:00,88.01,88.21,87.95,88.07,236429.0,70.8039,70.9648,70.7556,70.8521,236429.0
2017-06-16 14:00:00,88.06,88.06,87.94,87.96,137300.0,70.8441,70.8441,70.7476,70.7637,137300.0
2017-06-16 14:30:00,87.96,88.06,87.91,87.98,183010.0,70.7637,70.8441,70.7234,70.7797,183010.0
2017-06-16 15:00:00,87.98,88.03,87.83,87.88,170614.0,70.7797,70.82,70.6591,70.6993,170614.0
2017-06-16 15:30:00,87.88,88.09,87.84,88.08,602394.0,70.6993,70.8682,70.6671,70.8602,602394.0
2017-06-19 09:30:00,88.15,88.42,88.04,88.38,201394.0,70.9165,71.1337,70.828,71.1015,201394.0
2017-06-19 10:00:00,88.39,88.58,88.39,88.57,173128.0,71.1096,71.2624,71.1096,71.2544,173128.0
2017-06-19 10:30:00,88.56,88.68,88.51,88.63,163192.0,71.2463,71.3429,71.2061,71.3027,163192.0
2017-06-19 11:00:00,88.64,88.7,88.59,88.61,250064.0,71.3107,71.359,71.2705,71.2866,250064.0
2017-06-19 11:30:00,88.62,88.9,88.61,88.9,209820.0,71.2946,71.5199,71.2866,71.5199,209820.0
2017-06-19 12:00:00,88.89,89.07,88.83,88.96,261163.0,71.5118,71.6566,71.4636,71.5681,261163.0
2017-06-19 12:30:00,88.96,89.01,88.79,88.97,300772.0,71.5681,71.6084,71.4314,71.5762,300772.0
2017-06-19 13:00:00,88.98,89.01,88.87,88.95,121698.0,71.5842,71.6084,71.4957,71.5601,121698.0
2017-06-19 13:30:00,88.95,89.03,88.86,88.96,150525.0,71.5601,71.6245,71.4877,71.5681,150525.0
2017-06-19 14:00:00,88.96,89.02,88.89,88.89,268311.0,71.5681,71.6164,71.5118,71.5118,268311.0
2017-06-19 14:30:00,88.89,88.99,88.88,88.93,203548.0,71.5118,71.5923,71.5038,71.544,203548.0
2017-06-19 15:00:00,88.93,89.05,88.9,88.98,251345.0,71.544,71.6406,71.5199,71.5842,251345.0
2017-06-19 15:30:00,88.98,89.05,88.92,88.99,503245.0,71.5842,71.6406,71.536,71.5923,503245.0
2017-06-20 09:30:00,88.73,89.26,88.56,89.22,312777.0,71.3831,71.8095,71.2463,71.7773,312777.0
2017-06-20 10:00:00,89.23,89.44,89.16,89.26,176938.0,71.7854,71.9543,71.729,71.8095,176938.0
2017-06-20 10:30:00,89.25,89.52,89.24,89.44,208310.0,71.8015,72.0187,71.7934,71.9543,208310.0
2017-06-20 11:00:00,89.44,89.48,89.1,89.13,232358.0,71.9543,71.9865,71.6808,71.7049,232358.0
2017-06-20 11:30:00,89.15,89.37,89.11,89.14,247860.0,71.721,71.898,71.6888,71.713,247860.0
2017-06-20 12:00:00,89.13,89.16,89.01,89.02,100220.0,71.7049,71.729,71.6084,71.6164,100220.0
2017-06-20 12:30:00,89.01,89.16,88.96,89.16,180701.0,71.6084,71.729,71.5681,71.729,180701.0
2017-06-20 13:00:00,89.15,89.22,89.1,89.13,109064.0,71.721,71.7773,71.6808,71.7049,109064.0
2017-06-20 13:30:00,89.12,89.14,89.04,89.09,93457.0,71.6969,71.713,71.6325,71.6727,93457.0
2017-06-20 14:00:00,89.1,89.11,88.85,88.91,174744.0,71.6808,71.6888,71.4797,71.5279,174744.0
2017-06-20 14:30:00,88.9,89.07,88.89,89.0,134297.0,71.5199,71.6566,71.5118,71.6003,134297.0
2017-06-20 15:00:00,89.0,89.06,88.96,88.99,190917.0,71.6003,71.6486,71.5681,71.5923,190917.0
2017-06-20 15:30:00,88.98,88.99,88.77,88.84,582440.0,71.5842,71.5923,71.4153,71.4716,582440.0
2017-06-21 09:30:00,88.91,89.12,88.76,88.85,277946.0,71.5279,71.6969,71.4072,71.4797,277946.0
2017-06-21 10:00:00,88.86,89.06,88.65,88.7,212825.0,71.4877,71.6486,71.3188,71.359,212825.0
2017-06-21 10:30:00,88.69,88.9,88.57,88.86,182341.0,71.3509,71.5199,71.2544,71.4877,182341.0
2017-06-21 11:00:00,88.85,88.86,88.6,88.67,134212.0,71.4797,71.4877,71.2785,71.3348,134212.0
2017-06-21 11:30:00,88.67,88.83,88.58,88.73,284598.0,71.3348,71.4636,71.2624,71.3831,284598.0
2017-06-21 12:00:00,88.73,89.03,88.71,89.02,205346.0,71.3831,71.6245,71.367,71.6164,205346.0
2017-06-21 12:30:00,89.02,89.14,88.8,88.8,234794.0,71.6164,71.713,71.4394,71.4394,234794.0
2017-06-21 13:00:00,88.8,88.99,88.79,88.87,140540.0,71.4394,71.5923,71.4314,71.4957,140540.0
2017-06-21 13:30:00,88.87,88.92,88.77,88.79,135169.0,71.4957,71.536,71.4153,71.4314,135169.0
2017-06-21 14:00:00,88.78,88.87,88.75,88.79,173108.0,71.4233,71.4957,71.3992,71.4314,173108.0
2017-06-21 14:30:00,88.78,88.87,88.75,88.82,164600.0,71.4233,71.4957,71.3992,71.4555,164600.0
2017-06-21 15:00:00,88.79,88.84,88.69,88.84,215850.0,71.4314,71.4716,71.3509,71.4716,215850.0
2017-06-21 15:30:00,88.83,88.86,88.69,88.8,439216.0,71.4636,71.4877,71.3509,71.4394,439216.0
2017-06-22 09:30:00,88.85,89.19,88.71,89.08,410419.0,71.4797,71.7532,71.367,71.6647,410419.0
2017-06-22 10:00:00,89.09,89.39,89.07,89.09,266184.0,71.6727,71.9141,71.6566,71.6727,266184.0
2017-06-22 10:30:00,89.08,89.25,89.06,89.25,233068.0,71.6647,71.8015,71.6486,71.8015,233068.0
2017-06-22 11:00:00,89.25,89.59,89.25,89.57,289433.0,71.8015,72.075,71.8015,72.0589,289433.0
2017-06-22 11:30:00,89.58,89.59,89.36,89.43,171720.0,72.0669,72.075,71.8899,71.9463,171720.0
2017-06-22 12:00:00,89.43,89.48,89.05,89.21,352663.0,71.9463,71.9865,71.6406,71.7693,352663.0
2017-06-22 12:30:00,89.21,89.31,89.17,89.26,123733.0,71.7693,71.8497,71.7371,71.8095,123733.0
2017-06-22 13:00:00,89.28,89.5,89.28,89.44,114611.0,71.8256,72.0026,71.8256,71.9543,114611.0
2017-06-22 13:30:00,89.45,89.53,89.18,89.19,141599.0,71.9624,72.0267,71.7451,71.7532,141599.0
2017-06-22 14:00:00,89.19,89.3,89.19,89.2,131339.0,71.7532,71.8417,71.7532,71.7612,131339.0
2017-06-22 14:30:00,89.2,89.32,89.19,89.28,129298.0,71.7612,71.8578,71.7532,71.8256,129298.0
2017-06-22 15:00:00,89.28,89.3,89.19,89.23,193898.0,71.8256,71.8417,71.7532,71.7854,193898.0
2017-06-22 15:30:00,89.22,89.3,89.08,89.12,369675.0,71.7773,71.8417,71.6647,71.6969,369675.0
2017-06-23 09:30:00,89.6,89.6,88.89,89.0,268391.0,72.083,72.083,71.5118,71.6003,268391.0
2017-06-23 10:00:00,89.0,89.13,88.95,89.12,194192.0,71.6003,71.7049,71.5601,71.6969,194192.0
2017-06-23 10:30:00,89.12,89.25,88.89,89.19,326720.0,71.6969,71.8015,71.5118,71.7532,326720.0
2017-06-23 11:00:00,89.18,89.37,89.06,89.24,143959.0,71.7451,71.898,71.6486,71.7934,143959.0
2017-06-23 11:30:00,89.24,89.28,89.15,89.22,155521.0,71.7934,71.8256,71.721,71.7773,155521.0
2017-06-23 12:00:00,89.23,89.24,89.15,89.21,127587.0,71.7854,71.7934,71.721,71.7693,127587.0
2017-06-23 12:30:00,89.21,89.36,89.2,89.22,166061.0,71.7693,71.8899,71.7612,71.7773,166061.0
2017-06-23 13:00:00,89.23,89.33,89.22,89.27,97547.0,71.7854,71.8658,71.7773,71.8175,97547.0
2017-06-23 13:30:00,89.27,89.34,89.19,89.21,153687.0,71.8175,71.8739,71.7532,71.7693,153687.0
2017-06-23 14:00:00,89.2,89.25,89.11,89.13,128397.0,71.7612,71.8015,71.6888,71.7049,128397.0
2017-06-23 14:30:00,89.13,89.18,89.09,89.13,163722.0,71.7049,71.7451,71.6727,71.7049,163722.0
2017-06-23 15:00:00,89.13,89.14,88.96,89.03,275282.0,71.7049,71.713,71.5681,71.6245,275282.0
2017-06-23 15:30:00,89.03,89.23,89.02,89.18,544563.0,71.6245,71.7854,71.6164,71.7451,544563.0
2017-06-26 09:30:00,89.22,89.41,89.06,89.25,363092.0,71.7773,71.9302,71.6486,71.8015,363092.0
2017-06-26 10:00:00,89.25,89.72,89.12,89.71,245936.0,71.8015,72.1796,71.6969,72.1715,245936.0
2017-06-26 10:30:00,89.7,89.71,89.34,89.49,195434.0,72.1635,72.1715,71.8739,71.9945,195434.0
2017-06-26 11:00:00,89.5,89.53,89.12,89.14,229859.0,72.0026,72.0267,71.6969,71.713,229859.0
2017-06-26 11:30:00,89.13,89.23,89.06,89.22,143371.0,71.7049,71.7854,71.6486,71.7773,143371.0
2017-06-26 12:00:00,89.2,89.27,88.98,89.03,224653.0,71.7612,71.8175,71.5842,71.6245,224653.0
2017-06-26 12:30:00,89.03,89.18,89.03,89.13,98042.0,71.6245,71.7451,71.6245,71.7049,98042.0
2017-06-26 13:00:00,89.13,89.22,89.04,89.19,72934.0,71.7049,71.7773,71.6325,71.7532,72934.0
2017-06-26 13:30:00,89.19,89.34,89.19,89.31,127365.0,71.7532,71.8739,71.7532,71.8497,127365.0
2017-06-26 14:00:00,89.31,89.32,89.2,89.29,106516.0,71.8497,71.8578,71.7612,71.8336,106516.0
2017-06-26 14:30:00,89.28,89.34,89.19,89.19,117250.0,71.8256,71.8739,71.7532,71.7532,117250.0
2017-06-26 15:00:00,89.2,89.22,89.11,89.19,122536.0,71.7612,71.7773,71.6888,71.7532,122536.0
2017-06-26 15:30:00,89.18,89.24,89.11,89.14,371919.0,71.7451,71.7934,71.6888,71.713,371919.0
2017-06-27 09:30:00,89.15,89.25,88.88,89.05,278594.0,71.721,71.8015,71.5038,71.6406,278594.0
2017-06-27 10:00:00,89.06,89.17,88.97,89.09,253675.0,71.6486,71.7371,71.5762,71.6727,253675.0
2017-06-27 10:30:00,89.08,89.32,89.08,89.23,205332.0,71.6647,71.8578,71.6647,71.7854,205332.0
2017-06-27 11:00:00,89.2,89.37,89.2,89.26,103567.0,71.7612,71.898,71.7612,71.8095,103567.0
2017-06-27 11:30:00,89.24,89.43,89.21,89.26,112413.0,71.7934,71.9463,71.7693,71.8095,112413.0
2017-06-27 12:00:00,89.27,89.3,89.19,89.19,88740.0,71.8175,71.8417,71.7532,71.7532,88740.0
2017-06-27 12:30:00,89.18,89.19,89.07,89.17,77601.0,71.7451,71.7532,71.6566,71.7371,77601.0
2017-06-27 13:00:00,89.17,89.17,89.05,89.11,75366.0,71.7371,71.7371,71.6406,71.6888,75366.0
2017-06-27 13:30:00,89.11,89.13,88.88,89.03,152493.0,71.6888,71.7049,71.5038,71.6245,152493.0
2017-06-27 14:00:00,89.02,89.15,88.91,89.15,239789.0,71.6164,71.721,71.5279,71.721,239789.0
2017-06-27 14:30:00,89.15,89.16,89.04,89.14,108531.0,71.721,71.729,71.6325,71.713,108531.0
2017-06-27 15:00:00,89.13,89.16,89.0,89.05,126066.0,71.7049,71.729,71.6003,71.6406,126066.0
2017-06-27 15:30:00,89.05,89.07,88.81,88.82,596835.0,71.6406,71.6566,71.4475,71.4555,596835.0
2017-06-28 09:30:00,89.12,89.45,88.94,89.27,327312.0,71.6969,71.9624,71.5521,71.8175,327312.0
2017-06-28 10:00:00,89.26,89.53,89.25,89.51,209222.0,71.8095,72.0267,71.8015,72.0106,209222.0
2017-06-28 10:30:00,89.52,89.57,89.3,89.31,183369.0,72.0187,72.0589,71.8417,71.8497,183369.0
2017-06-28 11:00:00,89.31,89.58,89.26,89.5,168712.0,71.8497,72.0669,71.8095,72.0026,168712.0
2017-06-28 11:30:00,89.5,89.61,89.35,89.53,179090.0,72.0026,72.0911,71.8819,72.0267,179090.0
2017-06-28 12:00:00,89.53,89.54,89.33,89.38,139041.0,72.0267,72.0348,71.8658,71.906,139041.0
2017-06-28 12:30:00,89.38,89.46,89.25,89.27,118927.0,71.906,71.9704,71.8015,71.8175,118927.0
2017-06-28 13:00:00,89.28,89.44,89.28,89.39,124413.0,71.8256,71.9543,71.8256,71.9141,124413.0
2017-06-28 13:30:00,89.39,89.45,89.33,89.4,148944.0,71.9141,71.9624,71.8658,71.9221,148944.0
2017-06-28 14:00:00,89.41,89.49,89.33,89.35,160352.0,71.9302,71.9945,71.8658,71.8819,160352.0
2017-06-28 14:30:00,89.36,89.44,89.31,89.42,172772.0,71.8899,71.9543,71.8497,71.9382,172772.0
2017-06-28 15:00:00,89.43,89.5,89.33,89.45,233672.0,71.9463,72.0026,71.8658,71.9624,233672.0
2017-06-28 15:30:00,89.45,89.47,89.28,89.3,479930.0,71.9624,71.9784,71.8256,71.8417,479930.0
2017-06-29 09:30:00,89.38,89.39,88.76,89.0,289549.0,71.906,71.9141,71.4072,71.6003,289549.0
2017-06-29 10:00:00,89.0,89.2,88.77,88.81,178076.0,71.6003,71.7612,71.4153,71.4475,178076.0
2017-06-29 10:30:00,88.81,89.04,88.69,88.97,178727.0,71.4475,71.6325,71.3509,71.5762,178727.0
2017-06-29 11:00:00,88.97,88.99,88.63,88.69,137877.0,71.5762,71.5923,71.3027,71.3509,137877.0
2017-06-29 11:30:00,88.68,88.88,88.53,88.61,131391.0,71.3429,71.5038,71.2222,71.2866,131391.0
2017-06-29 12:00:00,88.61,88.78,88.56,88.78,107941.0,71.2866,71.4233,71.2463,71.4233,107941.0
2017-06-29 12:30:00,88.77,88.88,88.57,88.59,115249.0,71.4153,71.5038,71.2544,71.2705,115249.0
2017-06-29 13:00:00,88.59,88.67,88.12,88.19,187748.0,71.2705,71.3348,70.8924,70.9487,187748.0
2017-06-29 13:30:00,88.2,88.58,88.2,88.53,183676.0,70.9567,71.2624,70.9567,71.2222,183676.0
2017-06-29 14:00:00,88.52,88.69,88.4,88.69,131651.0,71.2142,71.3509,71.1176,71.3509,131651.0
2017-06-29 14:30:00,88.69,88.76,88.62,88.76,98598.0,71.3509,71.4072,71.2946,71.4072,98598.0
2017-06-29 15:00:00,88.74,88.86,88.66,88.72,168569.0,71.3912,71.4877,71.3268,71.3751,168569.0
2017-06-29 15:30:00,88.73,88.94,88.69,88.7,375333.0,71.3831,71.5521,71.3509,71.359,375333.0
2017-06-30 09:30:00,88.75,89.17,88.71,88.95,331218.0,71.3992,71.7371,71.367,71.5601,331218.0
2017-06-30 10:00:00,88.94,89.02,88.77,88.81,171023.0,71.5521,71.6164,71.4153,71.4475,171023.0
2017-06-30 10:30:00,88.81,88.82,88.64,88.76,150489.0,71.4475,71.4555,71.3107,71.4072,150489.0
2017-06-30 11:00:00,88.77,88.9,88.67,88.69,148366.0,71.4153,71.5199,71.3348,71.3509,148366.0
2017-06-30 11:30:00,88.68,88.82,88.57,88.74,108780.0,71.3429,71.4555,71.2544,71.3912,108780.0
2017-06-30 12:00:00,88.75,88.77,88.67,88.71,72462.0,71.3992,71.4153,71.3348,71.367,72462.0
2017-06-30 12:30:00,88.71,88.85,88.7,88.84,56872.0,71.367,71.4797,71.359,71.4716,56872.0
2017-06-30 13:00:00,88.84,88.86,88.74,88.86,68297.0,71.4716,71.4877,71.3912,71.4877,68297.0
2017-06-30 13:30:00,88.84,88.85,88.69,88.73,89186.0,71.4716,71.4797,71.3509,71.3831,89186.0
2017-06-30 14:00:00,88.72,88.84,88.68,88.81,114361.0,71.3751,71.4716,71.3429,71.4475,114361.0
2017-06-30 14:30:00,88.81,88.98,88.79,88.97,114632.0,71.4475,71.5842,71.4314,71.5762,114632.0
2017-06-30 15:00:00,88.97,89.02,88.93,89.01,149068.0,71.5762,71.6164,71.544,71.6084,149068.0
2017-06-30 15:30:00,89.01,89.03,88.74,88.75,572823.0,71.6084,71.6245,71.3912,71.3992,572823.0
2017-07-03 09:30:00,88.8,89.2,88.75,89.01,231054.0,71.4394,71.7612,71.3992,71.6084,231054.0
2017-07-03 10:00:00,89.02,89.1,89.0,89.03,114077.0,71.6164,71.6808,71.6003,71.6245,114077.0
2017-07-03 10:30:00,89.04,89.1,88.99,89.06,208004.0,71.6325,71.6808,71.5923,71.6486,208004.0
2017-07-03 11:00:00,89.06,89.19,88.93,88.95,188590.0,71.6486,71.7532,71.544,71.5601,188590.0
2017-07-03 11:30:00,88.95,89.1,88.95,89.09,144252.0,71.5601,71.6808,71.5601,71.6727,144252.0
2017-07-03 12:00:00,89.08,89.08,88.8,88.94,251583.0,71.6647,71.6647,71.4394,71.5521,251583.0
2017-07-03 12:30:00,88.94,89.03,88.81,88.82,367372.0,71.5521,71.6245,71.4475,71.4555,367372.0
2017-07-05 09:30:00,88.52,88.8,88.28,88.65,202958.0,71.5827,71.8091,71.3886,71.6878,202958.0
2017-07-05 10:00:00,88.66,88.95,88.66,88.85,170975.0,71.6959,71.9304,71.6959,71.8495,170975.0
2017-07-05 10:30:00,88.85,89.05,88.84,89.03,255868.0,71.8495,72.0112,71.8414,71.9951,255868.0
2017-07-05 11:00:00,89.02,89.09,88.95,89.02,215799.0,71.987,72.0436,71.9304,71.987,215799.0
2017-07-05 11:30:00,89.02,89.04,88.96,89.04,183069.0,71.987,72.0032,71.9385,72.0032,183069.0
2017-07-05 12:00:00,89.03,89.1,89.01,89.04,98670.0,71.9951,72.0517,71.9789,72.0032,98670.0
2017-07-05 12:30:00,89.04,89.08,88.97,88.98,113644.0,72.0032,72.0355,71.9466,71.9546,113644.0
2017-07-05 13:00:00,88.98,88.99,88.91,88.94,99801.0,71.9546,71.9627,71.898,71.9223,99801.0
2017-07-05 13:30:00,88.94,88.98,88.92,88.97,72653.0,71.9223,71.9546,71.9061,71.9466,72653.0
2017-07-05 14:00:00,88.97,89.06,88.89,89.04,91041.0,71.9466,72.0193,71.8819,72.0032,91041.0
2017-07-05 14:30:00,89.03,89.1,88.93,88.95,87207.0,71.9951,72.0517,71.9142,71.9304,87207.0
2017-07-05 15:00:00,88.96,89.05,88.94,89.01,125395.0,71.9385,72.0112,71.9223,71.9789,125395.0
2017-07-05 15:30:00,89.01,89.08,88.9,88.94,419686.0,71.9789,72.0355,71.8899,71.9223,419686.0
2017-07-06 09:30:00,88.67,88.98,88.18,88.47,202565.0,71.704,71.9546,71.3077,71.5422,202565.0
2017-07-06 10:00:00,88.52,88.55,88.04,88.09,148206.0,71.5827,71.6069,71.1945,71.2349,148206.0
2017-07-06 10:30:00,88.09,88.16,88.01,88.05,153860.0,71.2349,71.2915,71.1702,71.2026,153860.0
2017-07-06 11:00:00,88.05,88.05,87.87,87.87,228628.0,71.2026,71.2026,71.057,71.057,228628.0
2017-07-06 11:30:00,87.88,88.1,87.83,87.95,232036.0,71.0651,71.243,71.0247,71.1217,232036.0
2017-07-06 12:00:00,87.96,88.01,87.74,87.76,191232.0,71.1298,71.1702,70.9519,70.9681,191232.0
2017-07-06 12:30:00,87.76,87.85,87.7,87.74,180074.0,70.9681,71.0409,70.9196,70.9519,180074.0
2017-07-06 13:00:00,87.74,87.77,87.68,87.73,138554.0,70.9519,70.9762,70.9034,70.9438,138554.0
2017-07-06 13:30:00,87.73,87.77,87.6,87.64,176301.0,70.9438,70.9762,70.8387,70.871,176301.0
2017-07-06 14:00:00,87.64,87.71,87.42,87.58,212740.0,70.871,70.9276,70.6931,70.8225,212740.0
2017-07-06 14:30:00,87.57,87.61,87.49,87.58,187964.0,70.8144,70.8468,70.7497,70.8225,187964.0
2017-07-06 15:00:00,87.57,87.6,87.38,87.38,240620.0,70.8144,70.8387,70.6608,70.6608,240620.0
2017-07-06 15:30:00,87.38,87.43,87.27,87.28,740064.0,70.6608,70.7012,70.5718,70.5799,740064.0
2017-07-07 09:30:00,87.65,87.78,87.4,87.47,277088.0,70.8791,70.9842,70.677,70.7336,277088.0
2017-07-07 10:00:00,87.48,87.57,87.42,87.53,185992.0,70.7416,70.8144,70.6931,70.7821,185992.0
2017-07-07 10:30:00,87.54,87.78,87.54,87.65,147810.0,70.7902,70.9842,70.7902,70.8791,147810.0
2017-07-07 11:00:00,87.66,87.78,87.63,87.67,132534.0,70.8872,70.9842,70.8629,70.8953,132534.0
2017-07-07 11:30:00,87.67,87.87,87.66,87.83,133561.0,70.8953,71.057,70.8872,71.0247,133561.0
2017-07-07 12:00:00,87.84,87.92,87.81,87.84,104703.0,71.0328,71.0975,71.0085,71.0328,104703.0
2017-07-07 12:30:00,87.85,87.91,87.82,87.88,96515.0,71.0409,71.0894,71.0166,71.0651,96515.0
2017-07-07 13:00:00,87.88,87.96,87.76,87.77,91686.0,71.0651,71.1298,70.9681,70.9762,91686.0
2017-07-07 13:30:00,87.77,87.8,87.63,87.71,108437.0,70.9762,71.0004,70.8629,70.9276,108437.0
2017-07-07 14:00:00,87.71,87.84,87.7,87.78,122867.0,70.9276,71.0328,70.9196,70.9842,122867.0
2017-07-07 14:30:00,87.79,87.93,87.79,87.9,105591.0,70.9923,71.1055,70.9923,71.0813,105591.0
2017-07-07 15:00:00,87.91,88.02,87.89,88.01,157931.0,71.0894,71.1783,71.0732,71.1702,157931.0
2017-07-07 15:30:00,88.01,88.1,87.92,87.96,388416.0,71.1702,71.243,71.0975,71.1298,388416.0
2017-07-10 09:30:00,87.86,88.0,87.37,87.38,191273.0,71.0489,71.1622,70.6527,70.6608,191273.0
2017-07-10 10:00:00,87.38,87.68,87.37,87.6,217040.0,70.6608,70.9034,70.6527,70.8387,217040.0
2017-07-10 10:30:00,87.59,87.67,87.53,87.58,223358.0,70.8306,70.8953,70.7821,70.8225,223358.0
2017-07-10 11:00:00,87.58,87.58,87.3,87.37,195682.0,70.8225,70.8225,70.5961,70.6527,195682.0
2017-07-10 11:30:00,87.38,87.54,87.31,87.42,170192.0,70.6608,70.7902,70.6042,70.6931,170192.0
2017-07-10 12:00:00,87.41,87.45,87.31,87.39,128366.0,70.685,70.7174,70.6042,70.6689,128366.0
2017-07-10 12:30:00,87.4,87.46,87.31,87.42,80564.0,70.677,70.7255,70.6042,70.6931,80564.0
2017-07-10 13:00:00,87.41,87.43,87.34,87.38,100348.0,70.685,70.7012,70.6284,70.6608,100348.0
2017-07-10 13:30:00,87.38,87.41,87.17,87.17,127029.0,70.6608,70.685,70.491,70.491,127029.0
2017-07-10 14:00:00,87.18,87.31,87.17,87.17,147969.0,70.4991,70.6042,70.491,70.491,147969.0
2017-07-10 14:30:00,87.17,87.21,87.05,87.19,135061.0,70.491,70.5233,70.3939,70.5071,135061.0
2017-07-10 15:00:00,87.19,87.29,87.18,87.25,162350.0,70.5071,70.588,70.4991,70.5557,162350.0
2017-07-10 15:30:00,87.24,87.35,87.18,87.19,524790.0,70.5476,70.6365,70.4991,70.5071,524790.0
2017-07-11 09:30:00,87.05,87.34,86.9,86.94,239836.0,70.3939,70.6284,70.2726,70.305,239836.0
2017-07-11 10:00:00,86.94,87.09,86.84,86.91,222108.0,70.305,70.4263,70.2241,70.2807,222108.0
2017-07-11 10:30:00,86.91,86.98,86.82,86.92,228307.0,70.2807,70.3373,70.2079,70.2888,228307.0
2017-07-11 11:00:00,86.91,87.12,86.68,86.83,188500.0,70.2807,70.4505,70.0947,70.216,188500.0
2017-07-11 11:30:00,86.83,86.94,86.7,86.74,189564.0,70.216,70.305,70.1109,70.1432,189564.0
2017-07-11 12:00:00,86.74,86.87,86.72,86.82,89319.0,70.1432,70.2484,70.1271,70.2079,89319.0
2017-07-11 12:30:00,86.82,87.01,86.77,86.97,97365.0,70.2079,70.3616,70.1675,70.3292,97365.0
2017-07-11 13:00:00,86.97,86.98,86.76,86.76,92899.0,70.3292,70.3373,70.1594,70.1594,92899.0
2017-07-11 13:30:00,86.77,87.05,86.73,87.05,138723.0,70.1675,70.3939,70.1352,70.3939,138723.0
2017-07-11 14:00:00,87.05,87.1,87.01,87.06,83081.0,70.3939,70.4344,70.3616,70.402,83081.0
2017-07-11 14:30:00,87.05,87.16,87.02,87.09,110768.0,70.3939,70.4829,70.3697,70.4263,110768.0
2017-07-11 15:00:00,87.09,87.26,87.08,87.25,153859.0,70.4263,70.5637,70.4182,70.5557,153859.0
2017-07-11 15:30:00,87.26,87.41,87.24,87.25,370787.0,70.5637,70.685,70.5476,70.5557,370787.0
2017-07-12 09:30:00,87.75,88.07,87.4,87.92,179317.0,70.96,71.2188,70.677,71.0975,179317.0
2017-07-12 10:00:00,87.93,88.18,87.91,88.11,140352.0,71.1055,71.3077,71.0894,71.2511,140352.0
2017-07-12 10:30:00,88.12,88.25,87.99,88.17,113362.0,71.2592,71.3643,71.1541,71.2996,113362.0
2017-07-12 11:00:00,88.16,88.24,88.03,88.1,93845.0,71.2915,71.3562,71.1864,71.243,93845.0
2017-07-12 11:30:00,88.1,88.21,88.04,88.08,68988.0,71.243,71.332,71.1945,71.2268,68988.0
2017-07-12 12:00:00,88.08,88.09,87.91,88.02,107391.0,71.2268,71.2349,71.0894,71.1783,107391.0
2017-07-12 12:30:00,88.02,88.08,87.98,88.0,59992.0,71.1783,71.2268,71.146,71.1622,59992.0
2017-07-12 13:00:00,88.01,88.05,87.96,88.05,76601.0,71.1702,71.2026,71.1298,71.2026,76601.0
2017-07-12 13:30:00,88.05,88.09,88.01,88.06,68487.0,71.2026,71.2349,71.1702,71.2107,68487.0
2017-07-12 14:00:00,88.06,88.08,87.99,88.08,95055.0,71.2107,71.2268,71.1541,71.2268,95055.0
2017-07-12 14:30:00,88.08,88.14,88.05,88.08,68646.0,71.2268,71.2754,71.2026,71.2268,68646.0
2017-07-12 15:00:00,88.08,88.22,87.99,87.99,116532.0,71.2268,71.3401,71.1541,71.1541,116532.0
2017-07-12 15:30:00,87.99,88.02,87.8,87.85,364232.0,71.1541,71.1783,71.0004,71.0409,364232.0
2017-07-13 09:30:00,87.93,88.0,87.59,87.65,137086.0,71.1055,71.1622,70.8306,70.8791,137086.0
2017-07-13 10:00:00,87.65,87.72,87.3,87.37,122422.0,70.8791,70.9357,70.5961,70.6527,122422.0
2017-07-13 10:30:00,87.37,87.48,87.32,87.32,142861.0,70.6527,70.7416,70.6123,70.6123,142861.0
2017-07-13 11:00:00,87.32,87.62,87.32,87.6,219444.0,70.6123,70.8549,70.6123,70.8387,219444.0
2017-07-13 11:30:00,87.62,87.92,87.6,87.89,155260.0,70.8549,71.0975,70.8387,71.0732,155260.0
2017-07-13 12:00:00,87.89,87.92,87.78,87.8,65100.0,71.0732,71.0975,70.9842,71.0004,65100.0
2017-07-13 12:30:00,87.8,87.82,87.77,87.8,58818.0,71.0004,71.0166,70.9762,71.0004,58818.0
2017-07-13 13:00:00,87.8,87.83,87.73,87.76,99932.0,71.0004,71.0247,70.9438,70.9681,99932.0
2017-07-13 13:30:00,87.77,87.77,87.67,87.74,71779.0,70.9762,70.9762,70.8953,70.9519,71779.0
2017-07-13 14:00:00,87.75,87.79,87.65,87.67,69562.0,70.96,70.9923,70.8791,70.8953,69562.0
2017-07-13 14:30:00,87.68,87.89,87.67,87.84,104288.0,70.9034,71.0732,70.8953,71.0328,104288.0
2017-07-13 15:00:00,87.84,87.87,87.78,87.81,113786.0,71.0328,71.057,70.9842,71.0085,113786.0
2017-07-13 15:30:00,87.82,87.87,87.77,87.78,315574.0,71.0166,71.057,70.9762,70.9842,315574.0
2017-07-14 09:30:00,87.81,88.14,87.66,88.13,101537.0,71.0085,71.2754,70.8872,71.2673,101537.0
2017-07-14 10:00:00,88.14,88.21,87.97,88.19,145829.0,71.2754,71.332,71.1379,71.3158,145829.0
2017-07-14 10:30:00,88.19,88.33,88.14,88.28,108932.0,71.3158,71.429,71.2754,71.3886,108932.0
2017-07-14 11:00:00,88.28,88.45,88.24,88.37,191079.0,71.3886,71.5261,71.3562,71.4614,191079.0
2017-07-14 11:30:00,88.37,88.62,88.33,88.53,149171.0,71.4614,71.6635,71.429,71.5907,149171.0
2017-07-14 12:00:00,88.52,88.52,88.33,88.45,107047.0,71.5827,71.5827,71.429,71.5261,107047.0
2017-07-14 12:30:00,88.44,88.59,88.42,88.55,50692.0,71.518,71.6393,71.5018,71.6069,50692.0
2017-07-14 13:00:00,88.55,88.75,88.54,88.72,87344.0,71.6069,71.7686,71.5988,71.7444,87344.0
2017-07-14 13:30:00,88.72,88.82,88.69,88.82,71158.0,71.7444,71.8253,71.7201,71.8253,71158.0
2017-07-14 14:00:00,88.81,88.82,88.74,88.76,71789.0,71.8172,71.8253,71.7606,71.7767,71789.0
2017-07-14 14:30:00,88.77,88.78,88.68,88.7,60934.0,71.7848,71.7929,71.712,71.7282,60934.0
2017-07-14 15:00:00,88.7,88.71,88.57,88.7,125125.0,71.7282,71.7363,71.6231,71.7282,125125.0
2017-07-14 15:30:00,88.71,88.79,88.54,88.58,401994.0,71.7363,71.801,71.5988,71.6312,401994.0
2017-07-17 09:30:00,88.57,88.58,88.26,88.5,167587.0,71.6231,71.6312,71.3724,71.5665,167587.0
2017-07-17 10:00:00,88.51,88.55,88.33,88.36,132277.0,71.5746,71.6069,71.429,71.4533,132277.0
2017-07-17 10:30:00,88.37,88.42,88.2,88.42,179364.0,71.4614,71.5018,71.3239,71.5018,179364.0
2017-07-17 11:00:00,88.42,88.79,86.62,87.57,1826109.0,71.5018,71.801,70.0462,70.8144,1826109.0
2017-07-17 11:30:00,87.6,87.72,86.9,86.98,528899.0,70.8387,70.9357,70.2726,70.3373,528899.0
2017-07-17 12:00:00,86.97,87.23,86.86,86.89,485049.0,70.3292,70.5395,70.2403,70.2645,485049.0
2017-07-17 12:30:00,86.89,86.91,86.67,86.75,364136.0,70.2645,70.2807,70.0866,70.1513,364136.0
2017-07-17 13:00:00,86.76,86.84,86.55,86.63,292349.0,70.1594,70.2241,69.9896,70.0543,292349.0
2017-07-17 13:30:00,86.62,86.9,86.45,86.53,343136.0,70.0462,70.2726,69.9087,69.9734,343136.0
2017-07-17 14:00:00,86.53,86.55,86.02,86.03,555865.0,69.9734,69.9896,69.561,69.5691,555865.0
2017-07-17 14:30:00,86.03,86.11,85.84,86.11,855175.0,69.5691,69.6338,69.4154,69.6338,855175.0
2017-07-17 15:00:00,86.11,86.26,85.99,86.25,771248.0,69.6338,69.7551,69.5367,69.747,771248.0
2017-07-17 15:30:00,86.25,86.25,85.91,86.01,1904641.0,69.747,69.747,69.4721,69.5529,1904641.0
2017-07-18 09:30:00,85.94,86.43,85.78,86.09,624033.0,69.4963,69.8926,69.3669,69.6176,624033.0
2017-07-18 10:00:00,86.09,86.13,85.98,86.05,323554.0,69.6176,69.65,69.5287,69.5853,323554.0
2017-07-18 10:30:00,86.06,86.1,85.98,86.09,272988.0,69.5934,69.6257,69.5287,69.6176,272988.0
2017-07-18 11:00:00,86.08,86.27,86.04,86.13,261970.0,69.6095,69.7632,69.5772,69.65,261970.0
2017-07-18 11:30:00,86.13,86.16,85.99,86.06,214302.0,69.65,69.6742,69.5367,69.5934,214302.0
2017-07-18 12:00:00,86.06,86.15,86.02,86.14,164352.0,69.5934,69.6661,69.561,69.658,164352.0
2017-07-18 12:30:00,86.13,86.14,85.93,85.96,218386.0,69.65,69.658,69.4882,69.5125,218386.0
2017-07-18 13:00:00,85.95,85.98,85.8,85.89,247622.0,69.5044,69.5287,69.3831,69.4559,247622.0
2017-07-18 13:30:00,85.89,86.08,85.88,86.02,252446.0,69.4559,69.6095,69.4478,69.561,252446.0
2017-07-18 14:00:00,86.02,86.14,85.92,86.03,249105.0,69.561,69.658,69.4801,69.5691,249105.0
2017-07-18 14:30:00,86.03,86.05,85.94,85.95,577901.0,69.5691,69.5853,69.4963,69.5044,577901.0
2017-07-18 15:00:00,85.95,85.96,85.81,85.88,382894.0,69.5044,69.5125,69.3912,69.4478,382894.0
2017-07-18 15:30:00,85.89,85.94,85.79,85.84,776921.0,69.4559,69.4963,69.375,69.4154,776921.0
2017-07-19 09:30:00,86.01,86.14,85.71,85.73,241098.0,69.5529,69.658,69.3103,69.3265,241098.0
2017-07-19 10:00:00,85.74,85.93,85.55,85.59,230351.0,69.3346,69.4882,69.1809,69.2133,230351.0
2017-07-19 10:30:00,85.59,85.74,85.55,85.69,773492.0,69.2133,69.3346,69.1809,69.2941,773492.0
2017-07-19 11:00:00,85.69,85.71,85.46,85.54,307287.0,69.2941,69.3103,69.1082,69.1728,307287.0
2017-07-19 11:30:00,85.55,85.73,85.54,85.64,261870.0,69.1809,69.3265,69.1728,69.2537,261870.0
2017-07-19 12:00:00,85.65,85.76,85.64,85.7,222170.0,69.2618,69.3508,69.2537,69.3022,222170.0
2017-07-19 12:30:00,85.69,85.82,85.69,85.71,156287.0,69.2941,69.3993,69.2941,69.3103,156287.0
2017-07-19 13:00:00,85.72,85.78,85.54,85.59,156822.0,69.3184,69.3669,69.1728,69.2133,156822.0
2017-07-19 13:30:00,85.59,85.67,85.53,85.6,264159.0,69.2133,69.278,69.1648,69.2214,264159.0
2017-07-19 14:00:00,85.6,85.67,85.58,85.62,192848.0,69.2214,69.278,69.2052,69.2375,192848.0
2017-07-19 14:30:00,85.62,85.64,85.54,85.59,252688.0,69.2375,69.2537,69.1728,69.2133,252688.0
2017-07-19 15:00:00,85.59,85.71,85.58,85.7,232987.0,69.2133,69.3103,69.2052,69.3022,232987.0
2017-07-19 15:30:00,85.69,85.7,85.59,85.65,653385.0,69.2941,69.3022,69.2133,69.2618,653385.0
2017-07-20 09:30:00,85.91,86.09,85.74,85.81,340937.0,69.4721,69.6176,69.3346,69.3912,340937.0
2017-07-20 10:00:00,85.81,85.87,85.6,85.64,229523.0,69.3912,69.4397,69.2214,69.2537,229523.0
2017-07-20 10:30:00,85.65,85.8,85.5,85.8,241717.0,69.2618,69.3831,69.1405,69.3831,241717.0
2017-07-20 11:00:00,85.8,85.85,85.71,85.79,311505.0,69.3831,69.4235,69.3103,69.375,311505.0
2017-07-20 11:30:00,85.78,85.83,85.7,85.8,150922.0,69.3669,69.4074,69.3022,69.3831,150922.0
2017-07-20 12:00:00,85.79,85.85,85.76,85.8,226300.0,69.375,69.4235,69.3508,69.3831,226300.0
2017-07-20 12:30:00,85.8,85.84,85.73,85.76,211698.0,69.3831,69.4154,69.3265,69.3508,211698.0
2017-07-20 13:00:00,85.75,85.77,85.72,85.74,437968.0,69.3427,69.3588,69.3184,69.3346,437968.0
2017-07-20 13:30:00,85.75,85.79,85.7,85.76,190577.0,69.3427,69.375,69.3022,69.3508,190577.0
2017-07-20 14:00:00,85.76,85.76,85.66,85.67,161638.0,69.3508,69.3508,69.2699,69.278,161638.0
2017-07-20 14:30:00,85.67,85.77,85.66,85.7,288777.0,69.278,69.3588,69.2699,69.3022,288777.0
2017-07-20 15:00:00,85.7,85.77,85.67,85.76,322014.0,69.3022,69.3588,69.278,69.3508,322014.0
2017-07-20 15:30:00,85.76,85.78,85.65,85.68,584139.0,69.3508,69.3669,69.2618,69.2861,584139.0
2017-07-21 09:30:00,85.67,85.95,85.59,85.79,522404.0,69.278,69.5044,69.2133,69.375,522404.0
2017-07-21 10:00:00,85.78,85.83,85.55,85.57,331589.0,69.3669,69.4074,69.1809,69.1971,331589.0
2017-07-21 10:30:00,85.56,85.64,85.44,85.46,77537.0,69.189,69.2537,69.092,69.1082,77537.0
2017-07-21 11:00:00,85.47,85.54,85.34,85.36,113035.0,69.1162,69.1728,69.0111,69.0273,113035.0
2017-07-21 11:30:00,85.36,85.51,85.36,85.47,109646.0,69.0273,69.1486,69.0273,69.1162,109646.0
2017-07-21 12:00:00,85.48,85.5,85.31,85.34,101270.0,69.1243,69.1405,68.9869,69.0111,101270.0
2017-07-21 12:30:00,85.33,85.41,85.32,85.39,85466.0,69.003,69.0677,68.9949,69.0515,85466.0
2017-07-21 13:00:00,85.38,85.4,85.29,85.32,83001.0,69.0435,69.0596,68.9707,68.9949,83001.0
2017-07-21 13:30:00,85.33,85.33,85.05,85.1,231788.0,69.003,69.003,68.7766,68.817,231788.0
2017-07-21 14:00:00,85.11,85.18,85.02,85.09,217290.0,68.8251,68.8817,68.7523,68.8089,217290.0
2017-07-21 14:30:00,85.09,85.09,85.01,85.02,184113.0,68.8089,68.8089,68.7443,68.7523,184113.0
2017-07-21 15:00:00,85.01,85.05,84.94,85.02,208131.0,68.7443,68.7766,68.6877,68.7523,208131.0
2017-07-21 15:30:00,85.03,85.2,84.98,85.12,643921.0,68.7604,68.8979,68.72,68.8332,643921.0
2017-07-24 09:30:00,85.21,85.31,84.71,84.87,337997.0,68.906,68.9869,68.5017,68.631,337997.0
2017-07-24 10:00:00,84.89,84.9,84.75,84.81,139228.0,68.6472,68.6553,68.534,68.5825,139228.0
2017-07-24 10:30:00,84.8,84.91,84.76,84.83,182323.0,68.5744,68.6634,68.5421,68.5987,182323.0
2017-07-24 11:00:00,84.83,84.92,84.75,84.91,137880.0,68.5987,68.6715,68.534,68.6634,137880.0
2017-07-24 11:30:00,84.91,85.01,84.9,84.98,127918.0,68.6634,68.7443,68.6553,68.72,127918.0
2017-07-24 12:00:00,84.98,85.02,84.97,85.0,165970.0,68.72,68.7523,68.7119,68.7362,165970.0
2017-07-24 12:30:00,85.0,85.04,84.97,84.99,281492.0,68.7362,68.7685,68.7119,68.7281,281492.0
2017-07-24 13:00:00,84.99,85.05,84.9,85.0,259113.0,68.7281,68.7766,68.6553,68.7362,259113.0
2017-07-24 13:30:00,85.0,85.11,84.99,85.04,168948.0,68.7362,68.8251,68.7281,68.7685,168948.0
2017-07-24 14:00:00,85.05,85.21,85.03,85.12,266011.0,68.7766,68.906,68.7604,68.8332,266011.0
2017-07-24 14:30:00,85.12,85.27,85.08,85.16,151395.0,68.8332,68.9545,68.8009,68.8656,151395.0
2017-07-24 15:00:00,85.17,85.3,85.12,85.25,246607.0,68.8736,68.9788,68.8332,68.9383,246607.0
2017-07-24 15:30:00,85.25,85.29,85.04,85.13,672328.0,68.9383,68.9707,68.7685,68.8413,672328.0
2017-07-25 09:30:00,85.4,85.69,85.12,85.49,355637.0,69.0596,69.2941,68.8332,69.1324,355637.0
2017-07-25 10:00:00,85.48,85.71,85.44,85.66,370135.0,69.1243,69.3103,69.092,69.2699,370135.0
2017-07-25 10:30:00,85.67,85.81,85.42,85.42,306992.0,69.278,69.3912,69.0758,69.0758,306992.0
2017-07-25 11:00:00,85.42,85.52,85.26,85.29,192651.0,69.0758,69.1567,68.9464,68.9707,192651.0
2017-07-25 11:30:00,85.29,85.32,85.23,85.23,106313.0,68.9707,68.9949,68.9222,68.9222,106313.0
2017-07-25 12:00:00,85.23,85.29,85.03,85.27,351439.0,68.9222,68.9707,68.7604,68.9545,351439.0
2017-07-25 12:30:00,85.26,85.33,85.21,85.3,117224.0,68.9464,69.003,68.906,68.9788,117224.0
2017-07-25 13:00:00,85.31,85.48,85.3,85.45,125371.0,68.9869,69.1243,68.9788,69.1001,125371.0
2017-07-25 13:30:00,85.44,85.49,85.39,85.48,209151.0,69.092,69.1324,69.0515,69.1243,209151.0
2017-07-25 14:00:00,85.48,85.72,85.47,85.67,254071.0,69.1243,69.3184,69.1162,69.278,254071.0
2017-07-25 14:30:00,85.67,85.92,85.63,85.83,333462.0,69.278,69.4801,69.2456,69.4074,333462.0
2017-07-25 15:00:00,85.83,85.94,85.82,85.87,439296.0,69.4074,69.4963,69.3993,69.4397,439296.0
2017-07-25 15:30:00,85.87,86.01,85.77,85.94,1186916.0,69.4397,69.5529,69.3588,69.4963,1186916.0
2017-07-26 09:30:00,85.82,86.23,85.47,86.22,329839.0,69.3993,69.7308,69.1162,69.7227,329839.0
2017-07-26 10:00:00,86.22,86.28,85.65,85.75,333538.0,69.7227,69.7713,69.2618,69.3427,333538.0
2017-07-26 10:30:00,85.76,85.76,85.44,85.65,241116.0,69.3508,69.3508,69.092,69.2618,241116.0
2017-07-26 11:00:00,85.65,85.67,85.43,85.59,169442.0,69.2618,69.278,69.0839,69.2133,169442.0
2017-07-26 11:30:00,85.58,85.61,85.39,85.52,148159.0,69.2052,69.2295,69.0515,69.1567,148159.0
2017-07-26 12:00:00,85.51,85.58,85.46,85.48,121178.0,69.1486,69.2052,69.1082,69.1243,121178.0
2017-07-26 12:30:00,85.47,85.5,85.4,85.49,179930.0,69.1162,69.1405,69.0596,69.1324,179930.0
2017-07-26 13:00:00,85.48,85.53,85.45,85.5,110625.0,69.1243,69.1648,69.1001,69.1405,110625.0
2017-07-26 13:30:00,85.51,85.63,85.49,85.55,122669.0,69.1486,69.2456,69.1324,69.1809,122669.0
2017-07-26 14:00:00,85.54,85.69,85.51,85.69,97720.0,69.1728,69.2941,69.1486,69.2941,97720.0
2017-07-26 14:30:00,85.68,85.71,85.56,85.57,132182.0,69.2861,69.3103,69.189,69.1971,132182.0
2017-07-26 15:00:00,85.56,85.7,85.53,85.66,191888.0,69.189,69.3022,69.1648,69.2699,191888.0
2017-07-26 15:30:00,85.66,85.75,85.58,85.73,462633.0,69.2699,69.3427,69.2052,69.3265,462633.0
2017-07-27 09:30:00,85.86,85.86,85.02,85.04,365939.0,69.4316,69.4316,68.7523,68.7685,365939.0
2017-07-27 10:00:00,85.06,85.3,85.05,85.22,333420.0,68.7847,68.9788,68.7766,68.9141,333420.0
2017-07-27 10:30:00,85.21,85.32,85.18,85.22,304938.0,68.906,68.9949,68.8817,68.9141,304938.0
2017-07-27 11:00:00,85.24,85.24,84.88,84.91,401827.0,68.9302,68.9302,68.6391,68.6634,401827.0
2017-07-27 11:30:00,84.9,85.04,84.88,84.98,212405.0,68.6553,68.7685,68.6391,68.72,212405.0
2017-07-27 12:00:00,84.98,85.0,84.93,84.94,142350.0,68.72,68.7362,68.6796,68.6877,142350.0
2017-07-27 12:30:00,84.94,85.03,84.88,84.95,260056.0,68.6877,68.7604,68.6391,68.6957,260056.0
2017-07-27 13:00:00,84.95,84.96,84.48,84.55,520351.0,68.6957,68.7038,68.3157,68.3723,520351.0
2017-07-27 13:30:00,84.54,84.62,84.33,84.53,265222.0,68.3642,68.4289,68.1944,68.3561,265222.0
2017-07-27 14:00:00,84.53,84.86,84.53,84.74,234055.0,68.3561,68.623,68.3561,68.5259,234055.0
2017-07-27 14:30:00,84.75,84.76,84.51,84.62,218538.0,68.534,68.5421,68.3399,68.4289,218538.0
2017-07-27 15:00:00,84.62,84.62,84.43,84.48,432478.0,68.4289,68.4289,68.2752,68.3157,432478.0
2017-07-27 15:30:00,84.49,84.67,84.43,84.67,761970.0,68.3238,68.4693,68.2752,68.4693,761970.0
2017-07-28 09:30:00,84.57,84.81,84.48,84.5,170904.0,68.3884,68.5825,68.3157,68.3318,170904.0
2017-07-28 10:00:00,84.51,84.66,84.19,84.21,427559.0,68.3399,68.4612,68.0812,68.0973,427559.0
2017-07-28 10:30:00,84.19,84.4,84.17,84.27,233059.0,68.0812,68.251,68.065,68.1458,233059.0
2017-07-28 11:00:00,84.28,84.57,84.27,84.32,206725.0,68.1539,68.3884,68.1458,68.1863,206725.0
2017-07-28 11:30:00,84.3,84.54,84.28,84.52,220688.0,68.1701,68.3642,68.1539,68.348,220688.0
2017-07-28 12:00:00,84.51,84.57,84.37,84.4,250428.0,68.3399,68.3884,68.2267,68.251,250428.0
2017-07-28 12:30:00,84.41,84.42,84.32,84.34,261701.0,68.2591,68.2671,68.1863,68.2025,261701.0
2017-07-28 13:00:00,84.34,84.52,84.3,84.31,184343.0,68.2025,68.348,68.1701,68.1782,184343.0
2017-07-28 13:30:00,84.31,84.39,84.24,84.33,168939.0,68.1782,68.2429,68.1216,68.1944,168939.0
2017-07-28 14:00:00,84.33,84.37,84.25,84.34,260255.0,68.1944,68.2267,68.1297,68.2025,260255.0
2017-07-28 14:30:00,84.34,84.39,84.3,84.34,266948.0,68.2025,68.2429,68.1701,68.2025,266948.0
2017-07-28 15:00:00,84.34,84.36,84.28,84.34,201301.0,68.2025,68.2186,68.1539,68.2025,201301.0
2017-07-28 15:30:00,84.34,84.41,84.27,84.32,955951.0,68.2025,68.2591,68.1458,68.1863,955951.0
2017-07-31 09:30:00,84.5,84.68,84.34,84.35,554908.0,68.3318,68.4774,68.2025,68.2105,554908.0
2017-07-31 10:00:00,84.35,84.49,84.29,84.48,265301.0,68.2105,68.3238,68.162,68.3157,265301.0
2017-07-31 10:30:00,84.48,84.52,84.34,84.37,296246.0,68.3157,68.348,68.2025,68.2267,296246.0
2017-07-31 11:00:00,84.37,84.44,84.31,84.44,274517.0,68.2267,68.2833,68.1782,68.2833,274517.0
2017-07-31 11:30:00,84.44,84.54,84.35,84.45,427790.0,68.2833,68.3642,68.2105,68.2914,427790.0
2017-07-31 12:00:00,84.44,84.44,84.33,84.4,145045.0,68.2833,68.2833,68.1944,68.251,145045.0
2017-07-31 12:30:00,84.4,84.41,84.2,84.28,147706.0,68.251,68.2591,68.0892,68.1539,147706.0
2017-07-31 13:00:00,84.28,84.4,84.23,84.37,123970.0,68.1539,68.251,68.1135,68.2267,123970.0
2017-07-31 13:30:00,84.38,84.41,84.33,84.38,265212.0,68.2348,68.2591,68.1944,68.2348,265212.0
2017-07-31 14:00:00,84.39,84.4,84.31,84.33,141011.0,68.2429,68.251,68.1782,68.1944,141011.0
2017-07-31 14:30:00,84.33,84.38,84.26,84.3,201885.0,68.1944,68.2348,68.1378,68.1701,201885.0
2017-07-31 15:00:00,84.29,84.31,84.11,84.2,460219.0,68.162,68.1782,68.0165,68.0892,460219.0
2017-07-31 15:30:00,84.19,84.25,83.92,83.98,951727.0,68.0812,68.1297,67.8628,67.9113,951727.0
2017-08-01 09:30:00,84.11,84.38,83.67,83.78,385873.0,68.0165,68.2348,67.6607,67.7496,385873.0
2017-08-01 10:00:00,83.78,83.99,83.74,83.91,378729.0,67.7496,67.9194,67.7173,67.8547,378729.0
2017-08-01 10:30:00,83.91,83.95,83.76,83.77,645258.0,67.8547,67.8871,67.7334,67.7415,645258.0
2017-08-01 11:00:00,83.77,83.86,83.68,83.81,293946.0,67.7415,67.8143,67.6687,67.7739,293946.0
2017-08-01 11:30:00,83.81,83.92,83.75,83.88,356590.0,67.7739,67.8628,67.7253,67.8305,356590.0
2017-08-01 12:00:00,83.89,83.91,83.79,83.83,250225.0,67.8386,67.8547,67.7577,67.79,250225.0
2017-08-01 12:30:00,83.84,83.91,83.83,83.9,219773.0,67.7981,67.8547,67.79,67.8466,219773.0
2017-08-01 13:00:00,83.9,83.91,83.82,83.86,253148.0,67.8466,67.8547,67.782,67.8143,253148.0
2017-08-01 13:30:00,83.87,83.9,83.82,83.88,162620.0,67.8224,67.8466,67.782,67.8305,162620.0
2017-08-01 14:00:00,83.88,83.91,83.83,83.88,283626.0,67.8305,67.8547,67.79,67.8305,283626.0
2017-08-01 14:30:00,83.88,83.88,83.82,83.84,233562.0,67.8305,67.8305,67.782,67.7981,233562.0
2017-08-01 15:00:00,83.85,83.88,83.74,83.77,216290.0,67.8062,67.8305,67.7173,67.7415,216290.0
2017-08-01 15:30:00,83.77,83.81,83.49,83.54,923190.0,67.7415,67.7739,67.5151,67.5555,923190.0
2017-08-02 09:30:00,83.52,83.61,83.25,83.26,261991.0,67.5394,67.6121,67.321,67.3291,261991.0
2017-08-02 10:00:00,83.27,83.38,83.09,83.12,290777.0,67.3372,67.4261,67.1916,67.2159,290777.0
2017-08-02 10:30:00,83.11,83.21,83.09,83.15,403969.0,67.2078,67.2887,67.1916,67.2401,403969.0
2017-08-02 11:00:00,83.16,83.31,83.11,83.29,286772.0,67.2482,67.3695,67.2078,67.3534,286772.0
2017-08-02 11:30:00,83.29,83.32,83.16,83.17,274446.0,67.3534,67.3776,67.2482,67.2563,274446.0
2017-08-02 12:00:00,83.16,83.22,83.11,83.17,242389.0,67.2482,67.2968,67.2078,67.2563,242389.0
2017-08-02 12:30:00,83.17,83.24,83.14,83.16,155065.0,67.2563,67.3129,67.2321,67.2482,155065.0
2017-08-02 13:00:00,83.15,83.19,83.12,83.17,164467.0,67.2401,67.2725,67.2159,67.2563,164467.0
2017-08-02 13:30:00,83.17,83.21,83.15,83.19,312974.0,67.2563,67.2887,67.2401,67.2725,312974.0
2017-08-02 14:00:00,83.19,83.21,83.07,83.1,235993.0,67.2725,67.2887,67.1755,67.1997,235993.0
2017-08-02 14:30:00,83.1,83.18,82.98,83.02,283458.0,67.1997,67.2644,67.1027,67.135,283458.0
2017-08-02 15:00:00,83.02,83.15,83.0,83.15,292004.0,67.135,67.2401,67.1188,67.2401,292004.0
2017-08-02 15:30:00,83.15,83.18,83.02,83.17,869702.0,67.2401,67.2644,67.135,67.2563,869702.0
2017-08-03 09:30:00,82.96,83.32,82.82,83.2,304867.0,67.0865,67.3776,66.9733,67.2806,304867.0
2017-08-03 10:00:00,83.21,83.44,83.19,83.33,397898.0,67.2887,67.4747,67.2725,67.3857,397898.0
2017-08-03 10:30:00,83.34,83.39,83.29,83.35,344566.0,67.3938,67.4342,67.3534,67.4019,344566.0
2017-08-03 11:00:00,83.35,83.37,83.29,83.31,242252.0,67.4019,67.4181,67.3534,67.3695,242252.0
2017-08-03 11:30:00,83.31,83.42,83.21,83.39,450277.0,67.3695,67.4585,67.2887,67.4342,450277.0
2017-08-03 12:00:00,83.39,83.4,83.3,83.37,424450.0,67.4342,67.4423,67.3614,67.4181,424450.0
2017-08-03 12:30:00,83.37,83.38,83.22,83.29,244379.0,67.4181,67.4261,67.2968,67.3534,244379.0
2017-08-03 13:00:00,83.3,83.37,83.29,83.36,313076.0,67.3614,67.4181,67.3534,67.41,313076.0
2017-08-03 13:30:00,83.36,83.4,83.32,83.37,311784.0,67.41,67.4423,67.3776,67.4181,311784.0
2017-08-03 14:00:00,83.37,83.47,83.35,83.42,378543.0,67.4181,67.4989,67.4019,67.4585,378543.0
2017-08-03 14:30:00,83.43,83.47,83.41,83.43,234397.0,67.4666,67.4989,67.4504,67.4666,234397.0
2017-08-03 15:00:00,83.42,83.49,83.36,83.47,362807.0,67.4585,67.5151,67.41,67.4989,362807.0
2017-08-03 15:30:00,83.48,83.49,83.25,83.29,878931.0,67.507,67.5151,67.321,67.3534,878931.0
2017-08-04 09:30:00,83.54,83.96,83.48,83.48,358262.0,67.5555,67.8952,67.507,67.507,358262.0
2017-08-04 10:00:00,83.46,83.53,83.31,83.52,249267.0,67.4908,67.5474,67.3695,67.5394,249267.0
2017-08-04 10:30:00,83.52,83.54,83.23,83.32,253103.0,67.5394,67.5555,67.3048,67.3776,253103.0
2017-08-04 11:00:00,83.32,83.42,83.23,83.33,249863.0,67.3776,67.4585,67.3048,67.3857,249863.0
2017-08-04 11:30:00,83.34,83.52,83.28,83.52,194316.0,67.3938,67.5394,67.3453,67.5394,194316.0
2017-08-04 12:00:00,83.51,83.54,83.36,83.38,151235.0,67.5313,67.5555,67.41,67.4261,151235.0
2017-08-04 12:30:00,83.38,83.47,83.35,83.45,122775.0,67.4261,67.4989,67.4019,67.4827,122775.0
2017-08-04 13:00:00,83.44,83.53,83.42,83.52,114202.0,67.4747,67.5474,67.4585,67.5394,114202.0
2017-08-04 13:30:00,83.52,83.6,83.49,83.59,123791.0,67.5394,67.604,67.5151,67.596,123791.0
2017-08-04 14:00:00,83.59,83.66,83.59,83.65,120454.0,67.596,67.6526,67.596,67.6445,120454.0
2017-08-04 14:30:00,83.65,83.69,83.61,83.68,173664.0,67.6445,67.6768,67.6121,67.6687,173664.0
2017-08-04 15:00:00,83.68,83.73,83.66,83.72,164691.0,67.6687,67.7092,67.6526,67.7011,164691.0
2017-08-04 15:30:00,83.72,83.72,83.6,83.67,564288.0,67.7011,67.7011,67.604,67.6607,564288.0
2017-08-07 09:30:00,83.77,84.0,83.7,83.96,291685.0,67.7415,67.9275,67.6849,67.8952,291685.0
2017-08-07 10:00:00,83.96,84.02,83.85,83.85,182866.0,67.8952,67.9437,67.8062,67.8062,182866.0
2017-08-07 10:30:00,83.86,84.07,83.81,84.03,162513.0,67.8143,67.9841,67.7739,67.9518,162513.0
2017-08-07 11:00:00,84.03,84.21,84.03,84.21,172344.0,67.9518,68.0973,67.9518,68.0973,172344.0
2017-08-07 11:30:00,84.2,84.53,84.13,84.32,284521.0,68.0892,68.3561,68.0326,68.1863,284521.0
2017-08-07 12:00:00,84.31,84.51,84.29,84.48,280465.0,68.1782,68.3399,68.162,68.3157,280465.0
2017-08-07 12:30:00,84.49,84.51,84.33,84.41,197614.0,68.3238,68.3399,68.1944,68.2591,197614.0
2017-08-07 13:00:00,84.42,84.55,84.41,84.45,392256.0,68.2671,68.3723,68.2591,68.2914,392256.0
2017-08-07 13:30:00,84.46,84.5,84.41,84.47,174014.0,68.2995,68.3318,68.2591,68.3076,174014.0
2017-08-07 14:00:00,84.46,84.47,84.35,84.36,148284.0,68.2995,68.3076,68.2105,68.2186,148284.0
2017-08-07 14:30:00,84.36,84.42,84.31,84.31,124387.0,68.2186,68.2671,68.1782,68.1782,124387.0
2017-08-07 15:00:00,84.31,84.37,84.24,84.31,207531.0,68.1782,68.2267,68.1216,68.1782,207531.0
2017-08-07 15:30:00,84.31,84.41,84.25,84.34,431963.0,68.1782,68.2591,68.1297,68.2025,431963.0
2017-08-08 09:30:00,84.29,84.53,84.22,84.29,256283.0,68.162,68.3561,68.1054,68.162,256283.0
2017-08-08 10:00:00,84.3,84.4,84.25,84.3,194635.0,68.1701,68.251,68.1297,68.1701,194635.0
2017-08-08 10:30:00,84.28,84.29,84.03,84.13,220868.0,68.1539,68.162,67.9518,68.0326,220868.0
2017-08-08 11:00:00,84.12,84.13,83.96,84.0,283512.0,68.0245,68.0326,67.8952,67.9275,283512.0
2017-08-08 11:30:00,84.01,84.24,84.0,84.19,436989.0,67.9356,68.1216,67.9275,68.0812,436989.0
2017-08-08 12:00:00,84.18,84.3,84.01,84.11,179600.0,68.0731,68.1701,67.9356,68.0165,179600.0
2017-08-08 12:30:00,84.11,84.25,84.1,84.15,134816.0,68.0165,68.1297,68.0084,68.0488,134816.0
2017-08-08 13:00:00,84.15,84.19,84.11,84.15,140704.0,68.0488,68.0812,68.0165,68.0488,140704.0
2017-08-08 13:30:00,84.15,84.17,84.08,84.1,129223.0,68.0488,68.065,67.9922,68.0084,129223.0
2017-08-08 14:00:00,84.1,84.13,84.04,84.09,113999.0,68.0084,68.0326,67.9599,68.0003,113999.0
2017-08-08 14:30:00,84.09,84.11,83.94,83.96,137719.0,68.0003,68.0165,67.879,67.8952,137719.0
2017-08-08 15:00:00,83.97,83.98,83.75,83.81,193557.0,67.9032,67.9113,67.7253,67.7739,193557.0
2017-08-08 15:30:00,83.81,83.91,83.67,83.8,711993.0,67.7739,67.8547,67.6607,67.7658,711993.0
2017-08-09 09:30:00,83.75,84.02,83.51,83.71,392795.0,67.7253,67.9437,67.5313,67.693,392795.0
2017-08-09 10:00:00,83.71,83.71,83.54,83.62,217365.0,67.693,67.693,67.5555,67.6202,217365.0
2017-08-09 10:30:00,83.63,83.79,83.62,83.73,200947.0,67.6283,67.7577,67.6202,67.7092,200947.0
2017-08-09 11:00:00,83.74,83.76,83.63,83.73,143691.0,67.7173,67.7334,67.6283,67.7092,143691.0
2017-08-09 11:30:00,83.73,83.84,83.67,83.79,164808.0,67.7092,67.7981,67.6607,67.7577,164808.0
2017-08-09 12:00:00,83.79,83.79,83.65,83.75,164760.0,67.7577,67.7577,67.6445,67.7253,164760.0
2017-08-09 12:30:00,83.75,83.77,83.68,83.7,81674.0,67.7253,67.7415,67.6687,67.6849,81674.0
2017-08-09 13:00:00,83.7,83.77,83.69,83.71,82760.0,67.6849,67.7415,67.6768,67.693,82760.0
2017-08-09 13:30:00,83.71,83.74,83.56,83.67,252197.0,67.693,67.7173,67.5717,67.6607,252197.0
2017-08-09 14:00:00,83.68,83.78,83.64,83.77,287263.0,67.6687,67.7496,67.6364,67.7415,287263.0
2017-08-09 14:30:00,83.78,83.84,83.74,83.81,198611.0,67.7496,67.7981,67.7173,67.7739,198611.0
2017-08-09 15:00:00,83.8,83.91,83.77,83.84,150708.0,67.7658,67.8547,67.7415,67.7981,150708.0
2017-08-09 15:30:00,83.83,83.95,83.76,83.9,405934.0,67.79,67.8871,67.7334,67.8466,405934.0
2017-08-10 09:30:00,83.58,83.86,83.49,83.74,229672.0,67.5879,67.8143,67.5151,67.7173,229672.0
2017-08-10 10:00:00,83.75,83.75,83.42,83.47,240466.0,67.7253,67.7253,67.4585,67.4989,240466.0
2017-08-10 10:30:00,83.47,83.55,83.37,83.47,219389.0,67.4989,67.5636,67.4181,67.4989,219389.0
2017-08-10 11:00:00,83.47,83.6,83.43,83.55,216539.0,67.4989,67.604,67.4666,67.5636,216539.0
2017-08-10 11:30:00,83.55,83.65,83.53,83.53,150993.0,67.5636,67.6445,67.5474,67.5474,150993.0
2017-08-10 12:00:00,83.53,83.54,83.34,83.36,122456.0,67.5474,67.5555,67.3938,67.41,122456.0
2017-08-10 12:30:00,83.36,83.43,83.24,83.3,219581.0,67.41,67.4666,67.3129,67.3614,219581.0
2017-08-10 13:00:00,83.3,83.39,83.27,83.3,143728.0,67.3614,67.4342,67.3372,67.3614,143728.0
2017-08-10 13:30:00,83.31,83.38,83.27,83.36,147380.0,67.3695,67.4261,67.3372,67.41,147380.0
2017-08-10 14:00:00,83.36,83.49,83.32,83.48,144851.0,67.41,67.5151,67.3776,67.507,144851.0
2017-08-10 14:30:00,83.48,83.55,83.39,83.43,189439.0,67.507,67.5636,67.4342,67.4666,189439.0
2017-08-10 15:00:00,83.43,83.45,83.1,83.15,285953.0,67.4666,67.4827,67.1997,67.2401,285953.0
2017-08-10 15:30:00,83.15,83.25,83.02,83.05,537278.0,67.2401,67.321,67.135,67.1593,537278.0
2017-08-11 09:30:00,83.32,83.4,83.09,83.28,280843.0,67.3776,67.4423,67.1916,67.3453,280843.0
2017-08-11 10:00:00,83.27,83.7,83.26,83.7,443131.0,67.3372,67.6849,67.3291,67.6849,443131.0
2017-08-11 10:30:00,83.7,84.22,83.7,84.1,417447.0,67.6849,68.1054,67.6849,68.0084,417447.0
2017-08-11 11:00:00,84.11,84.14,83.83,83.87,365857.0,68.0165,68.0407,67.79,67.8224,365857.0
2017-08-11 11:30:00,83.87,84.13,83.82,84.02,237673.0,67.8224,68.0326,67.782,67.9437,237673.0
2017-08-11 12:00:00,84.02,84.02,83.91,84.0,136545.0,67.9437,67.9437,67.8547,67.9275,136545.0
2017-08-11 12:30:00,84.0,84.0,83.89,83.93,142761.0,67.9275,67.9275,67.8386,67.8709,142761.0
2017-08-11 13:00:00,83.93,84.06,83.93,84.01,183128.0,67.8709,67.976,67.8709,67.9356,183128.0
2017-08-11 13:30:00,84.01,84.1,83.99,84.1,170710.0,67.9356,68.0084,67.9194,68.0084,170710.0
2017-08-11 14:00:00,84.09,84.24,84.07,84.07,186421.0,68.0003,68.1216,67.9841,67.9841,186421.0
2017-08-11 14:30:00,84.07,84.09,83.88,83.88,191835.0,67.9841,68.0003,67.8305,67.8305,191835.0
2017-08-11 15:00:00,83.89,83.98,83.82,83.84,290513.0,67.8386,67.9113,67.782,67.7981,290513.0
2017-08-11 15:30:00,83.84,83.92,83.67,83.71,578295.0,67.7981,67.8628,67.6607,67.693,578295.0
2017-08-14 09:30:00,84.05,84.95,84.05,84.94,450777.0,67.9679,68.6957,67.9679,68.6877,450777.0
2017-08-14 10:00:00,84.93,84.96,84.67,84.78,194492.0,68.6796,68.7038,68.4693,68.5583,194492.0
2017-08-14 10:30:00,84.78,85.07,84.75,85.0,206193.0,68.5583,68.7928,68.534,68.7362,206193.0
2017-08-14 11:00:00,85.0,85.01,84.56,84.64,305656.0,68.7362,68.7443,68.3804,68.4451,305656.0
2017-08-14 11:30:00,84.65,84.7,84.46,84.52,134024.0,68.4531,68.4936,68.2995,68.348,134024.0
2017-08-14 12:00:00,84.52,84.55,84.48,84.49,97847.0,68.348,68.3723,68.3157,68.3238,97847.0
2017-08-14 12:30:00,84.5,84.53,84.41,84.43,85154.0,68.3318,68.3561,68.2591,68.2752,85154.0
2017-08-14 13:00:00,84.42,84.48,84.32,84.4,114185.0,68.2671,68.3157,68.1863,68.251,114185.0
2017-08-14 13:30:00,84.41,84.43,84.34,84.42,70752.0,68.2591,68.2752,68.2025,68.2671,70752.0
2017-08-14 14:00:00,84.43,84.55,84.36,84.51,132975.0,68.2752,68.3723,68.2186,68.3399,132975.0
2017-08-14 14:30:00,84.51,84.61,84.42,84.49,144311.0,68.3399,68.4208,68.2671,68.3238,144311.0
2017-08-14 15:00:00,84.49,84.51,84.38,84.5,169967.0,68.3238,68.3399,68.2348,68.3318,169967.0
2017-08-14 15:30:00,84.5,84.54,84.37,84.39,437233.0,68.3318,68.3642,68.2267,68.2429,437233.0
2017-08-15 09:30:00,84.54,84.73,84.42,84.71,192277.0,68.3642,68.5178,68.2671,68.5017,192277.0
2017-08-15 10:00:00,84.71,84.72,84.48,84.6,133540.0,68.5017,68.5097,68.3157,68.4127,133540.0
2017-08-15 10:30:00,84.6,84.79,84.5,84.75,174092.0,68.4127,68.5664,68.3318,68.534,174092.0
2017-08-15 11:00:00,84.74,84.82,84.66,84.82,131802.0,68.5259,68.5906,68.4612,68.5906,131802.0
2017-08-15 11:30:00,84.83,84.83,84.7,84.73,84171.0,68.5987,68.5987,68.4936,68.5178,84171.0
2017-08-15 12:00:00,84.72,84.9,84.72,84.9,108726.0,68.5097,68.6553,68.5097,68.6553,108726.0
2017-08-15 12:30:00,84.91,84.93,84.82,84.83,64892.0,68.6634,68.6796,68.5906,68.5987,64892.0
2017-08-15 13:00:00,84.82,84.83,84.65,84.72,115518.0,68.5906,68.5987,68.4531,68.5097,115518.0
2017-08-15 13:30:00,84.72,84.81,84.71,84.81,114399.0,68.5097,68.5825,68.5017,68.5825,114399.0
2017-08-15 14:00:00,84.81,84.91,84.79,84.9,148127.0,68.5825,68.6634,68.5664,68.6553,148127.0
2017-08-15 14:30:00,84.89,84.92,84.84,84.9,94239.0,68.6472,68.6715,68.6068,68.6553,94239.0
2017-08-15 15:00:00,84.9,85.01,84.86,84.86,136893.0,68.6553,68.7443,68.623,68.623,136893.0
2017-08-15 15:30:00,84.87,84.88,84.56,84.59,514022.0,68.631,68.6391,68.3804,68.4046,514022.0
2017-08-16 09:30:00,84.83,84.92,84.65,84.82,335892.0,68.5987,68.6715,68.4531,68.5906,335892.0
2017-08-16 10:00:00,84.82,84.84,84.67,84.8,220963.0,68.5906,68.6068,68.4693,68.5744,220963.0
2017-08-16 10:30:00,84.8,84.85,84.77,84.8,232952.0,68.5744,68.6149,68.5502,68.5744,232952.0
2017-08-16 11:00:00,84.8,84.9,84.77,84.78,257701.0,68.5744,68.6553,68.5502,68.5583,257701.0
2017-08-16 11:30:00,84.78,84.83,84.73,84.79,274301.0,68.5583,68.5987,68.5178,68.5664,274301.0
2017-08-16 12:00:00,84.79,84.81,84.77,84.79,175019.0,68.5664,68.5825,68.5502,68.5664,175019.0
2017-08-16 12:30:00,84.8,84.87,84.71,84.79,279631.0,68.5744,68.631,68.5017,68.5664,279631.0
2017-08-16 13:00:00,84.79,84.81,84.63,84.67,271759.0,68.5664,68.5825,68.437,68.4693,271759.0
2017-08-16 13:30:00,84.67,84.79,84.62,84.75,201304.0,68.4693,68.5664,68.4289,68.534,201304.0
2017-08-16 14:00:00,84.76,84.82,84.55,84.58,322732.0,68.5421,68.5906,68.3723,68.3965,322732.0
2017-08-16 14:30:00,84.58,84.7,84.54,84.68,186542.0,68.3965,68.4936,68.3642,68.4774,186542.0
2017-08-16 15:00:00,84.68,84.79,84.67,84.77,305396.0,68.4774,68.5664,68.4693,68.5502,305396.0
2017-08-16 15:30:00,84.77,84.81,84.59,84.6,698053.0,68.5502,68.5825,68.4046,68.4127,698053.0
2017-08-17 09:30:00,84.48,84.85,84.35,84.61,402469.0,68.3157,68.6149,68.2105,68.4208,402469.0
2017-08-17 10:00:00,84.59,84.61,84.18,84.41,201627.0,68.4046,68.4208,68.0731,68.2591,201627.0
2017-08-17 10:30:00,84.41,84.53,84.19,84.37,206322.0,68.2591,68.3561,68.0812,68.2267,206322.0
2017-08-17 11:00:00,84.37,84.47,84.3,84.36,190426.0,68.2267,68.3076,68.1701,68.2186,190426.0
2017-08-17 11:30:00,84.38,84.41,84.3,84.37,187545.0,68.2348,68.2591,68.1701,68.2267,187545.0
2017-08-17 12:00:00,84.36,84.44,84.27,84.33,115335.0,68.2186,68.2833,68.1458,68.1944,115335.0
2017-08-17 12:30:00,84.33,84.42,84.16,84.23,125141.0,68.1944,68.2671,68.0569,68.1135,125141.0
2017-08-17 13:00:00,84.23,84.24,84.1,84.16,143267.0,68.1135,68.1216,68.0084,68.0569,143267.0
2017-08-17 13:30:00,84.16,84.18,83.93,84.03,161619.0,68.0569,68.0731,67.8709,67.9518,161619.0
2017-08-17 14:00:00,84.04,84.16,83.97,84.16,248499.0,67.9599,68.0569,67.9032,68.0569,248499.0
2017-08-17 14:30:00,84.16,84.17,84.01,84.06,156413.0,68.0569,68.065,67.9356,67.976,156413.0
2017-08-17 15:00:00,84.05,84.06,83.86,83.89,261939.0,67.9679,67.976,67.8143,67.8386,261939.0
2017-08-17 15:30:00,83.89,83.98,83.63,83.69,517372.0,67.8386,67.9113,67.6283,67.6768,517372.0
2017-08-18 09:30:00,83.32,83.54,83.12,83.15,600312.0,67.3776,67.5555,67.2159,67.2401,600312.0
2017-08-18 10:00:00,83.16,83.49,83.12,83.4,321328.0,67.2482,67.5151,67.2159,67.4423,321328.0
2017-08-18 10:30:00,83.39,83.45,83.34,83.45,242936.0,67.4342,67.4827,67.3938,67.4827,242936.0
2017-08-18 11:00:00,83.43,83.67,83.34,83.65,316657.0,67.4666,67.6607,67.3938,67.6445,316657.0
2017-08-18 11:30:00,83.65,83.69,83.57,83.64,189255.0,67.6445,67.6768,67.5798,67.6364,189255.0
2017-08-18 12:00:00,83.64,83.64,83.51,83.58,150081.0,67.6364,67.6364,67.5313,67.5879,150081.0
2017-08-18 12:30:00,83.59,83.81,83.57,83.7,174483.0,67.596,67.7739,67.5798,67.6849,174483.0
2017-08-18 13:00:00,83.71,83.73,83.59,83.61,156871.0,67.693,67.7092,67.596,67.6121,156871.0
2017-08-18 13:30:00,83.62,83.66,83.5,83.51,153609.0,67.6202,67.6526,67.5232,67.5313,153609.0
2017-08-18 14:00:00,83.51,83.6,83.5,83.54,192568.0,67.5313,67.604,67.5232,67.5555,192568.0
2017-08-18 14:30:00,83.54,83.73,83.54,83.64,246071.0,67.5555,67.7092,67.5555,67.6364,246071.0
2017-08-18 15:00:00,83.65,83.69,83.53,83.59,229046.0,67.6445,67.6768,67.5474,67.596,229046.0
2017-08-18 15:30:00,83.59,83.67,83.41,83.43,573294.0,67.596,67.6607,67.4504,67.4666,573294.0
2017-08-21 09:30:00,83.33,83.63,82.94,83.42,368420.0,67.3857,67.6283,67.0703,67.4585,368420.0
2017-08-21 10:00:00,83.42,83.55,83.25,83.47,240627.0,67.4585,67.5636,67.321,67.4989,240627.0
2017-08-21 10:30:00,83.47,83.87,83.45,83.87,334844.0,67.4989,67.8224,67.4827,67.8224,334844.0
2017-08-21 11:00:00,83.86,84.02,83.77,83.85,292257.0,67.8143,67.9437,67.7415,67.8062,292257.0
2017-08-21 11:30:00,83.86,83.89,83.74,83.76,362271.0,67.8143,67.8386,67.7173,67.7334,362271.0
2017-08-21 12:00:00,83.76,83.99,83.76,83.87,328817.0,67.7334,67.9194,67.7334,67.8224,328817.0
2017-08-21 12:30:00,83.87,83.89,83.78,83.82,176928.0,67.8224,67.8386,67.7496,67.782,176928.0
2017-08-21 13:00:00,83.82,83.87,83.73,83.76,121197.0,67.782,67.8224,67.7092,67.7334,121197.0
2017-08-21 13:30:00,83.75,83.81,83.6,83.6,126687.0,67.7253,67.7739,67.604,67.604,126687.0
2017-08-21 14:00:00,83.61,83.66,83.48,83.59,247060.0,67.6121,67.6526,67.507,67.596,247060.0
2017-08-21 14:30:00,83.59,83.64,83.49,83.58,203877.0,67.596,67.6364,67.5151,67.5879,203877.0
2017-08-21 15:00:00,83.57,83.63,83.44,83.63,235995.0,67.5798,67.6283,67.4747,67.6283,235995.0
2017-08-21 15:30:00,83.62,83.77,83.49,83.49,661235.0,67.6202,67.7415,67.5151,67.5151,661235.0
2017-08-22 09:30:00,81.44,82.13,81.0,81.63,1461224.0,65.8573,66.4153,65.5015,66.011,1461224.0
2017-08-22 10:00:00,81.64,82.03,81.63,81.98,645061.0,66.0191,66.3344,66.011,66.294,645061.0
2017-08-22 10:30:00,81.98,82.13,81.56,81.57,521642.0,66.294,66.4153,65.9544,65.9625,521642.0
2017-08-22 11:00:00,81.57,81.82,81.56,81.74,545913.0,65.9625,66.1646,65.9544,66.0999,545913.0
2017-08-22 11:30:00,81.74,82.08,81.64,82.0,531715.0,66.0999,66.3749,66.0191,66.3102,531715.0
2017-08-22 12:00:00,81.99,82.15,81.98,82.01,346114.0,66.3021,66.4315,66.294,66.3183,346114.0
2017-08-22 12:30:00,82.0,82.04,81.91,81.93,219965.0,66.3102,66.3425,66.2374,66.2536,219965.0
2017-08-22 13:00:00,81.94,82.01,81.79,82.0,233467.0,66.2617,66.3183,66.1404,66.3102,233467.0
2017-08-22 13:30:00,81.99,82.05,81.71,81.74,303535.0,66.3021,66.3506,66.0757,66.0999,303535.0
2017-08-22 14:00:00,81.73,81.86,81.71,81.85,282793.0,66.0918,66.197,66.0757,66.1889,282793.0
2017-08-22 14:30:00,81.84,81.92,81.75,81.82,677371.0,66.1808,66.2455,66.108,66.1646,677371.0
2017-08-22 15:00:00,81.81,81.86,81.8,81.81,521299.0,66.1565,66.197,66.1485,66.1565,521299.0
2017-08-22 15:30:00,81.81,81.86,81.71,81.74,1707826.0,66.1565,66.197,66.0757,66.0999,1707826.0
2017-08-23 09:30:00,81.32,81.57,80.61,81.16,1040939.0,65.7603,65.9625,65.1861,65.6309,1040939.0
2017-08-23 10:00:00,81.16,81.17,80.46,80.49,685020.0,65.6309,65.639,65.0649,65.0891,685020.0
2017-08-23 10:30:00,80.49,80.63,80.42,80.62,544230.0,65.0891,65.2023,65.0325,65.1942,544230.0
2017-08-23 11:00:00,80.62,80.85,80.6,80.8,355968.0,65.1942,65.3802,65.1781,65.3398,355968.0
2017-08-23 11:30:00,80.79,80.81,80.58,80.59,318476.0,65.3317,65.3479,65.1619,65.17,318476.0
2017-08-23 12:00:00,80.58,80.61,80.38,80.44,358036.0,65.1619,65.1861,65.0002,65.0487,358036.0
2017-08-23 12:30:00,80.43,80.47,80.09,80.3,521507.0,65.0406,65.0729,64.7656,64.9355,521507.0
2017-08-23 13:00:00,80.3,80.3,79.84,80.01,513588.0,64.9355,64.9355,64.5635,64.701,513588.0
2017-08-23 13:30:00,80.01,80.01,79.56,79.78,374437.0,64.701,64.701,64.3371,64.515,374437.0
2017-08-23 14:00:00,79.77,79.79,79.45,79.45,357367.0,64.5069,64.523,64.2481,64.2481,357367.0
2017-08-23 14:30:00,79.45,79.59,79.44,79.49,391986.0,64.2481,64.3613,64.24,64.2804,391986.0
2017-08-23 15:00:00,79.49,79.8,79.45,79.79,574105.0,64.2804,64.5311,64.2481,64.523,574105.0
2017-08-23 15:30:00,79.79,79.88,79.55,79.75,1378306.0,64.523,64.5958,64.329,64.4907,1378306.0
2017-08-24 09:30:00,79.69,79.9,79.11,79.78,536450.0,64.4422,64.612,63.9732,64.515,536450.0
2017-08-24 10:00:00,79.77,79.99,79.69,79.89,466273.0,64.5069,64.6848,64.4422,64.6039,466273.0
2017-08-24 10:30:00,79.89,80.1,79.88,79.97,564772.0,64.6039,64.7737,64.5958,64.6686,564772.0
2017-08-24 11:00:00,79.98,80.01,79.68,79.76,425837.0,64.6767,64.701,64.4341,64.4988,425837.0
2017-08-24 11:30:00,79.76,79.85,79.63,79.85,220597.0,64.4988,64.5716,64.3937,64.5716,220597.0
2017-08-24 12:00:00,79.84,79.97,79.67,79.7,438895.0,64.5635,64.6686,64.426,64.4503,438895.0
2017-08-24 12:30:00,79.71,79.78,79.6,79.63,372638.0,64.4584,64.515,64.3694,64.3937,372638.0
2017-08-24 13:00:00,79.63,79.8,79.61,79.77,144356.0,64.3937,64.5311,64.3775,64.5069,144356.0
2017-08-24 13:30:00,79.77,79.77,79.59,79.61,187833.0,64.5069,64.5069,64.3613,64.3775,187833.0
2017-08-24 14:00:00,79.61,79.66,79.47,79.5,400302.0,64.3775,64.4179,64.2643,64.2885,400302.0
2017-08-24 14:30:00,79.5,79.59,79.27,79.3,362912.0,64.2885,64.3613,64.1025,64.1268,362912.0
2017-08-24 15:00:00,79.3,79.37,79.21,79.31,500917.0,64.1268,64.1834,64.054,64.1349,500917.0
2017-08-24 15:30:00,79.31,79.4,79.14,79.21,1116113.0,64.1349,64.2077,63.9974,64.054,1116113.0
2017-08-25 09:30:00,79.42,79.83,79.28,79.76,274094.0,64.2238,64.5554,64.1106,64.4988,274094.0
2017-08-25 10:00:00,79.75,79.85,79.67,79.67,619229.0,64.4907,64.5716,64.426,64.426,619229.0
2017-08-25 10:30:00,79.66,79.7,79.42,79.66,260599.0,64.4179,64.4503,64.2238,64.4179,260599.0
2017-08-25 11:00:00,79.66,79.66,79.45,79.47,203851.0,64.4179,64.4179,64.2481,64.2643,203851.0
2017-08-25 11:30:00,79.45,79.5,79.37,79.38,183817.0,64.2481,64.2885,64.1834,64.1915,183817.0
2017-08-25 12:00:00,79.37,79.47,79.37,79.45,143022.0,64.1834,64.2643,64.1834,64.2481,143022.0
2017-08-25 12:30:00,79.45,79.46,79.35,79.36,131214.0,64.2481,64.2562,64.1672,64.1753,131214.0
2017-08-25 13:00:00,79.36,79.41,79.31,79.4,244820.0,64.1753,64.2158,64.1349,64.2077,244820.0
2017-08-25 13:30:00,79.4,79.48,79.39,79.41,145559.0,64.2077,64.2724,64.1996,64.2158,145559.0
2017-08-25 14:00:00,79.4,79.42,79.3,79.39,261556.0,64.2077,64.2238,64.1268,64.1996,261556.0
2017-08-25 14:30:00,79.39,79.4,79.32,79.36,140431.0,64.1996,64.2077,64.143,64.1753,140431.0
2017-08-25 15:00:00,79.36,79.38,79.28,79.28,238394.0,64.1753,64.1915,64.1106,64.1106,238394.0
2017-08-25 15:30:00,79.28,79.28,79.03,79.09,673998.0,64.1106,64.1106,63.9085,63.957,673998.0
2017-08-28 09:30:00,79.57,79.84,79.4,79.51,657529.0,64.3451,64.5635,64.2077,64.2966,657529.0
2017-08-28 10:00:00,79.5,79.63,79.49,79.58,257441.0,64.2885,64.3937,64.2804,64.3532,257441.0
2017-08-28 10:30:00,79.57,79.69,79.54,79.62,386238.0,64.3451,64.4422,64.3209,64.3856,386238.0
2017-08-28 11:00:00,79.62,79.69,79.51,79.56,181459.0,64.3856,64.4422,64.2966,64.3371,181459.0
2017-08-28 11:30:00,79.55,79.81,79.46,79.81,394330.0,64.329,64.5392,64.2562,64.5392,394330.0
2017-08-28 12:00:00,79.8,79.84,79.73,79.76,175629.0,64.5311,64.5635,64.4745,64.4988,175629.0
2017-08-28 12:30:00,79.77,79.85,79.75,79.81,176184.0,64.5069,64.5716,64.4907,64.5392,176184.0
2017-08-28 13:00:00,79.81,79.87,79.76,79.8,256672.0,64.5392,64.5877,64.4988,64.5311,256672.0
2017-08-28 13:30:00,79.8,79.87,79.78,79.86,227392.0,64.5311,64.5877,64.515,64.5797,227392.0
2017-08-28 14:00:00,79.86,79.87,79.72,79.75,206509.0,64.5797,64.5877,64.4664,64.4907,206509.0
2017-08-28 14:30:00,79.76,79.77,79.57,79.59,264042.0,64.4988,64.5069,64.3451,64.3613,264042.0
2017-08-28 15:00:00,79.58,79.64,79.47,79.64,211220.0,64.3532,64.4017,64.2643,64.4017,211220.0
2017-08-28 15:30:00,79.64,79.68,79.53,79.58,691082.0,64.4017,64.4341,64.3128,64.3532,691082.0
2017-08-29 09:30:00,79.36,79.54,79.14,79.18,338720.0,64.1753,64.3209,63.9974,64.0298,338720.0
2017-08-29 10:00:00,79.16,79.38,79.02,79.38,269425.0,64.0136,64.1915,63.9004,64.1915,269425.0
2017-08-29 10:30:00,79.38,79.61,79.33,79.47,325154.0,64.1915,64.3775,64.1511,64.2643,325154.0
2017-08-29 11:00:00,79.47,79.56,79.38,79.43,167484.0,64.2643,64.3371,64.1915,64.2319,167484.0
2017-08-29 11:30:00,79.44,79.6,79.42,79.55,179865.0,64.24,64.3694,64.2238,64.329,179865.0
2017-08-29 12:00:00,79.55,79.6,79.52,79.54,84471.0,64.329,64.3694,64.3047,64.3209,84471.0
2017-08-29 12:30:00,79.54,79.56,79.5,79.51,132092.0,64.3209,64.3371,64.2885,64.2966,132092.0
2017-08-29 13:00:00,79.51,79.51,79.29,79.34,303915.0,64.2966,64.2966,64.1187,64.1592,303915.0
2017-08-29 13:30:00,79.34,79.55,79.3,79.55,154931.0,64.1592,64.329,64.1268,64.329,154931.0
2017-08-29 14:00:00,79.55,79.57,79.45,79.5,154419.0,64.329,64.3451,64.2481,64.2885,154419.0
2017-08-29 14:30:00,79.49,79.74,79.48,79.73,292960.0,64.2804,64.4826,64.2724,64.4745,292960.0
2017-08-29 15:00:00,79.73,79.9,79.71,79.83,402213.0,64.4745,64.612,64.4584,64.5554,402213.0
2017-08-29 15:30:00,79.82,79.83,79.69,79.73,482674.0,64.5473,64.5554,64.4422,64.4745,482674.0
2017-08-30 09:30:00,79.7,79.73,79.44,79.45,231896.0,64.4503,64.4745,64.24,64.2481,231896.0
2017-08-30 10:00:00,79.45,79.54,79.34,79.47,164059.0,64.2481,64.3209,64.1592,64.2643,164059.0
2017-08-30 10:30:00,79.48,79.56,79.38,79.55,135007.0,64.2724,64.3371,64.1915,64.329,135007.0
2017-08-30 11:00:00,79.54,79.7,79.51,79.65,208636.0,64.3209,64.4503,64.2966,64.4098,208636.0
2017-08-30 11:30:00,79.66,79.71,79.55,79.61,153244.0,64.4179,64.4584,64.329,64.3775,153244.0
2017-08-30 12:00:00,79.61,79.8,79.59,79.72,188917.0,64.3775,64.5311,64.3613,64.4664,188917.0
2017-08-30 12:30:00,79.73,79.87,79.72,79.86,143383.0,64.4745,64.5877,64.4664,64.5797,143383.0
2017-08-30 13:00:00,79.87,79.91,79.78,79.79,150252.0,64.5877,64.6201,64.515,64.523,150252.0
2017-08-30 13:30:00,79.78,79.87,79.78,79.84,241819.0,64.515,64.5877,64.515,64.5635,241819.0
2017-08-30 14:00:00,79.84,79.86,79.79,79.82,159347.0,64.5635,64.5797,64.523,64.5473,159347.0
2017-08-30 14:30:00,79.83,79.89,79.82,79.87,282829.0,64.5554,64.6039,64.5473,64.5877,282829.0
2017-08-30 15:00:00,79.86,79.88,79.77,79.87,296919.0,64.5797,64.5958,64.5069,64.5877,296919.0
2017-08-30 15:30:00,79.88,79.92,79.73,79.85,714405.0,64.5958,64.6282,64.4745,64.5716,714405.0
2017-08-31 09:30:00,80.0,80.24,79.91,80.19,558853.0,64.6929,64.8869,64.6201,64.8465,558853.0
2017-08-31 10:00:00,80.18,80.23,80.05,80.06,718165.0,64.8384,64.8789,64.7333,64.7414,718165.0
2017-08-31 10:30:00,80.05,80.06,79.79,79.93,178103.0,64.7333,64.7414,64.523,64.6363,178103.0
2017-08-31 11:00:00,79.92,80.08,79.85,80.02,358077.0,64.6282,64.7576,64.5716,64.709,358077.0
2017-08-31 11:30:00,80.01,80.12,79.96,80.11,211553.0,64.701,64.7899,64.6605,64.7818,211553.0
2017-08-31 12:00:00,80.11,80.18,80.11,80.14,126646.0,64.7818,64.8384,64.7818,64.8061,126646.0
2017-08-31 12:30:00,80.14,80.34,80.13,80.33,163573.0,64.8061,64.9678,64.798,64.9597,163573.0
2017-08-31 13:00:00,80.32,80.35,80.25,80.3,139126.0,64.9516,64.9759,64.895,64.9355,139126.0
2017-08-31 13:30:00,80.3,80.45,80.28,80.38,322707.0,64.9355,65.0568,64.9193,65.0002,322707.0
2017-08-31 14:00:00,80.38,80.43,80.37,80.4,289619.0,65.0002,65.0406,64.9921,65.0163,289619.0
2017-08-31 14:30:00,80.4,80.57,80.39,80.52,217670.0,65.0163,65.1538,65.0082,65.1134,217670.0
2017-08-31 15:00:00,80.52,80.59,80.51,80.59,243900.0,65.1134,65.17,65.1053,65.17,243900.0
2017-08-31 15:30:00,80.6,80.72,80.55,80.58,893544.0,65.1781,65.2751,65.1376,65.1619,893544.0
2017-09-01 09:30:00,80.7,80.75,80.21,80.38,362580.0,65.2589,65.2994,64.8627,65.0002,362580.0
2017-09-01 10:00:00,80.38,80.38,80.11,80.13,304493.0,65.0002,65.0002,64.7818,64.798,304493.0
2017-09-01 10:30:00,80.13,80.13,79.87,80.09,245274.0,64.798,64.798,64.5877,64.7656,245274.0
2017-09-01 11:00:00,80.08,80.23,80.05,80.05,152371.0,64.7576,64.8789,64.7333,64.7333,152371.0
2017-09-01 11:30:00,80.06,80.11,79.96,80.06,177966.0,64.7414,64.7818,64.6605,64.7414,177966.0
2017-09-01 12:00:00,80.06,80.22,80.06,80.22,139708.0,64.7414,64.8708,64.7414,64.8708,139708.0
2017-09-01 12:30:00,80.21,80.22,80.13,80.14,87154.0,64.8627,64.8708,64.798,64.8061,87154.0
2017-09-01 13:00:00,80.13,80.18,80.09,80.11,75156.0,64.798,64.8384,64.7656,64.7818,75156.0
2017-09-01 13:30:00,80.11,80.17,80.08,80.13,104708.0,64.7818,64.8303,64.7576,64.798,104708.0
2017-09-01 14:00:00,80.13,80.13,80.05,80.06,110266.0,64.798,64.798,64.7333,64.7414,110266.0
2017-09-01 14:30:00,80.06,80.11,80.04,80.08,120465.0,64.7414,64.7818,64.7252,64.7576,120465.0
2017-09-01 15:00:00,80.08,80.08,79.98,80.05,182866.0,64.7576,64.7576,64.6767,64.7333,182866.0
2017-09-01 15:30:00,80.06,80.1,79.99,80.06,523378.0,64.7414,64.7737,64.6848,64.7414,523378.0
2017-09-05 09:30:00,79.88,80.4,79.71,80.39,300328.0,64.5958,65.0163,64.4584,65.0082,300328.0
2017-09-05 10:00:00,80.39,80.39,80.15,80.24,236534.0,65.0082,65.0082,64.8142,64.8869,236534.0
2017-09-05 10:30:00,80.24,80.34,80.01,80.2,317791.0,64.8869,64.9678,64.701,64.8546,317791.0
2017-09-05 11:00:00,80.19,80.19,79.86,79.97,251736.0,64.8465,64.8465,64.5797,64.6686,251736.0
2017-09-05 11:30:00,79.96,80.13,79.95,79.97,157604.0,64.6605,64.798,64.6524,64.6686,157604.0
2017-09-05 12:00:00,79.97,79.97,79.75,79.75,121139.0,64.6686,64.6686,64.4907,64.4907,121139.0
2017-09-05 12:30:00,79.76,79.85,79.7,79.75,118096.0,64.4988,64.5716,64.4503,64.4907,118096.0
2017-09-05 13:00:00,79.75,79.76,79.58,79.67,147037.0,64.4907,64.4988,64.3532,64.426,147037.0
2017-09-05 13:30:00,79.68,79.75,79.57,79.71,111982.0,64.4341,64.4907,64.3451,64.4584,111982.0
2017-09-05 14:00:00,79.71,79.79,79.65,79.75,153532.0,64.4584,64.523,64.4098,64.4907,153532.0
2017-09-05 14:30:00,79.76,79.79,79.7,79.75,146178.0,64.4988,64.523,64.4503,64.4907,146178.0
2017-09-05 15:00:00,79.75,79.85,79.72,79.84,138925.0,64.4907,64.5716,64.4664,64.5635,138925.0
2017-09-05 15:30:00,79.85,79.93,79.75,79.83,377147.0,64.5716,64.6363,64.4907,64.5554,377147.0
2017-09-06 09:30:00,79.92,80.08,79.55,79.56,346813.0,64.6282,64.7576,64.329,64.3371,346813.0
2017-09-06 10:00:00,79.56,79.77,79.54,79.65,400928.0,64.3371,64.5069,64.3209,64.4098,400928.0
2017-09-06 10:30:00,79.66,79.79,79.57,79.77,327448.0,64.4179,64.523,64.3451,64.5069,327448.0
2017-09-06 11:00:00,79.76,79.91,79.7,79.89,126587.0,64.4988,64.6201,64.4503,64.6039,126587.0
2017-09-06 11:30:00,79.88,79.94,79.58,79.65,188658.0,64.5958,64.6443,64.3532,64.4098,188658.0
2017-09-06 12:00:00,79.65,79.75,79.36,79.69,252717.0,64.4098,64.4907,64.1753,64.4422,252717.0
2017-09-06 12:30:00,79.69,79.72,79.61,79.67,116821.0,64.4422,64.4664,64.3775,64.426,116821.0
2017-09-06 13:00:00,79.66,79.86,79.66,79.79,125304.0,64.4179,64.5797,64.4179,64.523,125304.0
2017-09-06 13:30:00,79.8,79.86,79.8,79.83,166732.0,64.5311,64.5797,64.5311,64.5554,166732.0
2017-09-06 14:00:00,79.83,79.96,79.78,79.89,314089.0,64.5554,64.6605,64.515,64.6039,314089.0
2017-09-06 14:30:00,79.89,79.9,79.79,79.86,228180.0,64.6039,64.612,64.523,64.5797,228180.0
2017-09-06 15:00:00,79.86,79.91,79.82,79.82,154148.0,64.5797,64.6201,64.5473,64.5473,154148.0
2017-09-06 15:30:00,79.83,79.91,79.77,79.88,388759.0,64.5554,64.6201,64.5069,64.5958,388759.0
2017-09-07 09:30:00,79.92,80.1,79.71,80.01,219049.0,64.6282,64.7737,64.4584,64.701,219049.0
2017-09-07 10:00:00,80.01,80.19,79.88,80.12,289956.0,64.701,64.8465,64.5958,64.7899,289956.0
2017-09-07 10:30:00,80.12,80.28,80.03,80.18,439040.0,64.7899,64.9193,64.7171,64.8384,439040.0
2017-09-07 11:00:00,80.18,80.2,80.0,80.1,301575.0,64.8384,64.8546,64.6929,64.7737,301575.0
2017-09-07 11:30:00,80.11,80.11,79.96,79.98,129328.0,64.7818,64.7818,64.6605,64.6767,129328.0
2017-09-07 12:00:00,79.99,80.01,79.85,79.86,162402.0,64.6848,64.701,64.5716,64.5797,162402.0
2017-09-07 12:30:00,79.86,80.02,79.86,79.98,96245.0,64.5797,64.709,64.5797,64.6767,96245.0
2017-09-07 13:00:00,79.98,80.11,79.98,80.1,102822.0,64.6767,64.7818,64.6767,64.7737,102822.0
2017-09-07 13:30:00,80.1,80.11,79.94,79.95,108648.0,64.7737,64.7818,64.6443,64.6524,108648.0
2017-09-07 14:00:00,79.94,79.98,79.91,79.95,92559.0,64.6443,64.6767,64.6201,64.6524,92559.0
2017-09-07 14:30:00,79.94,80.0,79.91,80.0,114717.0,64.6443,64.6929,64.6201,64.6929,114717.0
2017-09-07 15:00:00,80.0,80.02,79.93,79.96,232030.0,64.6929,64.709,64.6363,64.6605,232030.0
2017-09-07 15:30:00,79.95,80.01,79.92,79.95,495497.0,64.6524,64.701,64.6282,64.6524,495497.0
2017-09-08 09:30:00,79.9,80.54,79.9,80.54,244522.0,64.612,65.1295,64.612,65.1295,244522.0
2017-09-08 10:00:00,80.55,80.63,80.37,80.38,220935.0,65.1376,65.2023,64.9921,65.0002,220935.0
2017-09-08 10:30:00,80.38,80.97,80.35,80.97,334619.0,65.0002,65.4773,64.9759,65.4773,334619.0
2017-09-08 11:00:00,80.96,81.52,80.93,81.52,639047.0,65.4692,65.922,65.4449,65.922,639047.0
2017-09-08 11:30:00,81.52,81.8,81.51,81.78,672199.0,65.922,66.1485,65.9139,66.1323,672199.0
2017-09-08 12:00:00,81.79,82.23,81.77,82.15,716193.0,66.1404,66.4962,66.1242,66.4315,716193.0
2017-09-08 12:30:00,82.14,82.34,82.09,82.27,452341.0,66.4234,66.5851,66.383,66.5285,452341.0
2017-09-08 13:00:00,82.27,82.29,81.96,81.99,354544.0,66.5285,66.5447,66.2778,66.3021,354544.0
2017-09-08 13:30:00,81.98,82.48,81.98,82.42,523311.0,66.294,66.6983,66.294,66.6498,523311.0
2017-09-08 14:00:00,82.42,82.46,82.14,82.2,587503.0,66.6498,66.6822,66.4234,66.4719,587503.0
2017-09-08 14:30:00,82.2,82.3,82.02,82.18,358659.0,66.4719,66.5528,66.3264,66.4557,358659.0
2017-09-08 15:00:00,82.19,82.25,82.06,82.12,364622.0,66.4638,66.5124,66.3587,66.4072,364622.0
2017-09-08 15:30:00,82.12,82.13,81.99,82.06,1351946.0,66.4072,66.4153,66.3021,66.3587,1351946.0
2017-09-11 09:30:00,82.25,82.5,81.39,81.44,608325.0,66.5124,66.7145,65.8169,65.8573,608325.0
2017-09-11 10:00:00,81.44,81.55,81.34,81.46,417648.0,65.8573,65.9463,65.7765,65.8735,417648.0
2017-09-11 10:30:00,81.46,81.47,81.19,81.32,305363.0,65.8735,65.8816,65.6552,65.7603,305363.0
2017-09-11 11:00:00,81.31,81.56,81.29,81.56,228148.0,65.7522,65.9544,65.736,65.9544,228148.0
2017-09-11 11:30:00,81.55,81.76,81.5,81.69,930245.0,65.9463,66.1161,65.9059,66.0595,930245.0
2017-09-11 12:00:00,81.7,81.81,81.69,81.72,138185.0,66.0676,66.1565,66.0595,66.0838,138185.0
2017-09-11 12:30:00,81.72,81.8,81.64,81.77,141019.0,66.0838,66.1485,66.0191,66.1242,141019.0
2017-09-11 13:00:00,81.76,81.82,81.75,81.76,113323.0,66.1161,66.1646,66.108,66.1161,113323.0
2017-09-11 13:30:00,81.76,81.77,81.61,81.68,170371.0,66.1161,66.1242,65.9948,66.0514,170371.0
2017-09-11 14:00:00,81.69,81.72,81.59,81.65,159280.0,66.0595,66.0838,65.9786,66.0272,159280.0
2017-09-11 14:30:00,81.66,81.7,81.58,81.58,152706.0,66.0352,66.0676,65.9706,65.9706,152706.0
2017-09-11 15:00:00,81.58,81.6,81.36,81.38,272487.0,65.9706,65.9867,65.7926,65.8088,272487.0
2017-09-11 15:30:00,81.37,81.63,81.37,81.56,906303.0,65.8007,66.011,65.8007,65.9544,906303.0
2017-09-12 09:30:00,81.5,81.74,81.09,81.71,360186.0,65.9059,66.0999,65.5743,66.0757,360186.0
2017-09-12 10:00:00,81.72,81.77,81.6,81.6,186002.0,66.0838,66.1242,65.9867,65.9867,186002.0
2017-09-12 10:30:00,81.6,81.85,81.58,81.82,207100.0,65.9867,66.1889,65.9706,66.1646,207100.0
2017-09-12 11:00:00,81.81,81.85,81.67,81.71,177527.0,66.1565,66.1889,66.0433,66.0757,177527.0
2017-09-12 11:30:00,81.7,81.76,81.64,81.65,118169.0,66.0676,66.1161,66.0191,66.0272,118169.0
2017-09-12 12:00:00,81.65,81.79,81.62,81.73,112985.0,66.0272,66.1404,66.0029,66.0918,112985.0
2017-09-12 12:30:00,81.73,81.95,81.73,81.95,251837.0,66.0918,66.2698,66.0918,66.2698,251837.0
2017-09-12 13:00:00,81.95,82.11,81.94,82.08,332557.0,66.2698,66.3991,66.2617,66.3749,332557.0
2017-09-12 13:30:00,82.08,82.19,82.02,82.06,314448.0,66.3749,66.4638,66.3264,66.3587,314448.0
2017-09-12 14:00:00,82.07,82.19,82.03,82.14,214845.0,66.3668,66.4638,66.3344,66.4234,214845.0
2017-09-12 14:30:00,82.14,82.18,82.08,82.18,151775.0,66.4234,66.4557,66.3749,66.4557,151775.0
2017-09-12 15:00:00,82.17,82.23,82.07,82.17,256119.0,66.4477,66.4962,66.3668,66.4477,256119.0
2017-09-12 15:30:00,82.17,82.36,82.15,82.32,728644.0,66.4477,66.6013,66.4315,66.569,728644.0
2017-09-13 09:30:00,82.13,82.45,81.84,82.0,308195.0,66.4153,66.6741,66.1808,66.3102,308195.0
2017-09-13 10:00:00,82.01,82.03,81.9,81.91,256956.0,66.3183,66.3344,66.2293,66.2374,256956.0
2017-09-13 10:30:00,81.91,81.98,81.83,81.89,243244.0,66.2374,66.294,66.1727,66.2212,243244.0
2017-09-13 11:00:00,81.89,81.97,81.88,81.91,203235.0,66.2212,66.2859,66.2131,66.2374,203235.0
2017-09-13 11:30:00,81.91,81.95,81.7,81.76,300107.0,66.2374,66.2698,66.0676,66.1161,300107.0
2017-09-13 12:00:00,81.76,81.81,81.74,81.75,152618.0,66.1161,66.1565,66.0999,66.108,152618.0
2017-09-13 12:30:00,81.75,81.84,81.7,81.8,132852.0,66.108,66.1808,66.0676,66.1485,132852.0
2017-09-13 13:00:00,81.8,81.86,81.77,81.81,157355.0,66.1485,66.197,66.1242,66.1565,157355.0
2017-09-13 13:30:00,81.81,81.9,81.78,81.79,142169.0,66.1565,66.2293,66.1323,66.1404,142169.0
2017-09-13 14:00:00,81.79,81.85,81.74,81.84,292975.0,66.1404,66.1889,66.0999,66.1808,292975.0
2017-09-13 14:30:00,81.84,81.9,81.79,81.82,339860.0,66.1808,66.2293,66.1404,66.1646,339860.0
2017-09-13 15:00:00,81.82,81.94,81.8,81.87,321071.0,66.1646,66.2617,66.1485,66.2051,321071.0
2017-09-13 15:30:00,81.87,81.97,81.84,81.91,689999.0,66.2051,66.2859,66.1808,66.2374,689999.0
2017-09-14 09:30:00,81.88,81.93,81.35,81.39,239645.0,66.2131,66.2536,65.7846,65.8169,239645.0
2017-09-14 10:00:00,81.41,81.41,81.14,81.15,278855.0,65.8331,65.8331,65.6147,65.6228,278855.0
2017-09-14 10:30:00,81.15,81.3,81.07,81.28,422763.0,65.6228,65.7441,65.5581,65.728,422763.0
2017-09-14 11:00:00,81.28,81.44,81.24,81.4,280266.0,65.728,65.8573,65.6956,65.825,280266.0
2017-09-14 11:30:00,81.39,81.59,81.38,81.58,223052.0,65.8169,65.9786,65.8088,65.9706,223052.0
2017-09-14 12:00:00,81.58,81.59,81.45,81.5,97325.0,65.9706,65.9786,65.8654,65.9059,97325.0
2017-09-14 12:30:00,81.51,81.75,81.48,81.72,179882.0,65.9139,66.108,65.8897,66.0838,179882.0
2017-09-14 13:00:00,81.72,81.87,81.7,81.86,164033.0,66.0838,66.2051,66.0676,66.197,164033.0
2017-09-14 13:30:00,81.85,81.87,81.66,81.71,152869.0,66.1889,66.2051,66.0352,66.0757,152869.0
2017-09-14 14:00:00,81.71,81.76,81.61,81.63,137067.0,66.0757,66.1161,65.9948,66.011,137067.0
2017-09-14 14:30:00,81.64,81.7,81.61,81.7,133540.0,66.0191,66.0676,65.9948,66.0676,133540.0
2017-09-14 15:00:00,81.7,81.73,81.62,81.66,283712.0,66.0676,66.0918,66.0029,66.0352,283712.0
2017-09-14 15:30:00,81.66,81.8,81.66,81.79,657245.0,66.0352,66.1485,66.0352,66.1404,657245.0
2017-09-15 09:30:00,81.56,82.1,81.41,81.41,1783045.0,65.9544,66.3911,65.8331,65.8331,1783045.0
2017-09-15 10:00:00,81.4,81.77,81.38,81.72,332229.0,65.825,66.1242,65.8088,66.0838,332229.0
2017-09-15 10:30:00,81.72,81.98,81.69,81.78,408104.0,66.0838,66.294,66.0595,66.1323,408104.0
2017-09-15 11:00:00,81.77,81.87,81.7,81.84,172292.0,66.1242,66.2051,66.0676,66.1808,172292.0
2017-09-15 11:30:00,81.84,81.99,81.83,81.96,152400.0,66.1808,66.3021,66.1727,66.2778,152400.0
2017-09-15 12:00:00,81.96,82.06,81.94,82.04,211704.0,66.2778,66.3587,66.2617,66.3425,211704.0
2017-09-15 12:30:00,82.04,82.04,81.86,81.91,107519.0,66.3425,66.3425,66.197,66.2374,107519.0
2017-09-15 13:00:00,81.91,81.93,81.8,81.82,96545.0,66.2374,66.2536,66.1485,66.1646,96545.0
2017-09-15 13:30:00,81.82,81.89,81.82,81.87,220650.0,66.1646,66.2212,66.1646,66.2051,220650.0
2017-09-15 14:00:00,81.87,81.88,81.81,81.87,108508.0,66.2051,66.2131,66.1565,66.2051,108508.0
2017-09-15 14:30:00,81.88,81.92,81.83,81.85,276904.0,66.2131,66.2455,66.1727,66.1889,276904.0
2017-09-15 15:00:00,81.85,81.98,81.84,81.97,175016.0,66.1889,66.294,66.1808,66.2859,175016.0
2017-09-15 15:30:00,81.97,82.14,81.95,82.11,1429454.0,66.2859,66.4234,66.2698,66.3991,1429454.0
2017-09-18 09:30:00,82.37,82.44,81.98,82.07,344414.0,66.6094,66.666,66.294,66.3668,344414.0
2017-09-18 10:00:00,82.08,82.09,81.75,82.02,292221.0,66.3749,66.383,66.108,66.3264,292221.0
2017-09-18 10:30:00,82.03,82.26,81.98,82.22,238411.0,66.3344,66.5204,66.294,66.4881,238411.0
2017-09-18 11:00:00,82.23,82.3,82.14,82.18,155538.0,66.4962,66.5528,66.4234,66.4557,155538.0
2017-09-18 11:30:00,82.17,82.18,82.07,82.13,147365.0,66.4477,66.4557,66.3668,66.4153,147365.0
2017-09-18 12:00:00,82.13,82.18,82.07,82.18,134637.0,66.4153,66.4557,66.3668,66.4557,134637.0
2017-09-18 12:30:00,82.18,82.29,82.16,82.29,104966.0,66.4557,66.5447,66.4396,66.5447,104966.0
2017-09-18 13:00:00,82.28,82.28,82.17,82.22,127862.0,66.5366,66.5366,66.4477,66.4881,127862.0
2017-09-18 13:30:00,82.21,82.44,82.21,82.44,340129.0,66.48,66.666,66.48,66.666,340129.0
2017-09-18 14:00:00,82.43,82.54,82.25,82.3,342887.0,66.6579,66.7469,66.5124,66.5528,342887.0
2017-09-18 14:30:00,82.3,82.33,82.19,82.33,247927.0,66.5528,66.577,66.4638,66.577,247927.0
2017-09-18 15:00:00,82.32,82.43,82.31,82.42,228256.0,66.569,66.6579,66.5609,66.6498,228256.0
2017-09-18 15:30:00,82.41,82.5,82.4,82.43,521653.0,66.6417,66.7145,66.6337,66.6579,521653.0
2017-09-19 09:30:00,82.65,82.74,82.18,82.19,751947.0,66.8358,66.9086,66.4557,66.4638,751947.0
2017-09-19 10:00:00,82.16,82.29,81.96,82.24,502086.0,66.4396,66.5447,66.2778,66.5043,502086.0
2017-09-19 10:30:00,82.24,82.26,81.76,81.87,281240.0,66.5043,66.5204,66.1161,66.2051,281240.0
2017-09-19 11:00:00,81.87,81.92,81.74,81.8,213412.0,66.2051,66.2455,66.0999,66.1485,213412.0
2017-09-19 11:30:00,81.79,81.94,81.78,81.83,107258.0,66.1404,66.2617,66.1323,66.1727,107258.0
2017-09-19 12:00:00,81.83,81.89,81.79,81.83,187066.0,66.1727,66.2212,66.1404,66.1727,187066.0
2017-09-19 12:30:00,81.83,81.87,81.68,81.7,450878.0,66.1727,66.2051,66.0514,66.0676,450878.0
2017-09-19 13:00:00,81.7,81.75,81.41,81.43,190243.0,66.0676,66.108,65.8331,65.8493,190243.0
2017-09-19 13:30:00,81.42,81.43,81.32,81.34,114270.0,65.8412,65.8493,65.7603,65.7765,114270.0
2017-09-19 14:00:00,81.34,81.54,81.34,81.37,198795.0,65.7765,65.9382,65.7765,65.8007,198795.0
2017-09-19 14:30:00,81.37,81.48,81.36,81.4,160037.0,65.8007,65.8897,65.7926,65.825,160037.0
2017-09-19 15:00:00,81.4,81.5,81.38,81.39,215749.0,65.825,65.9059,65.8088,65.8169,215749.0
2017-09-19 15:30:00,81.38,81.4,81.13,81.2,728811.0,65.8088,65.825,65.6067,65.6633,728811.0
2017-09-20 09:30:00,81.19,81.51,80.92,81.12,383235.0,65.6552,65.9139,65.4368,65.5986,383235.0
2017-09-20 10:00:00,81.11,81.19,80.94,80.94,279313.0,65.5905,65.6552,65.453,65.453,279313.0
2017-09-20 10:30:00,80.94,81.03,80.75,80.8,594693.0,65.453,65.5258,65.2994,65.3398,594693.0
2017-09-20 11:00:00,80.8,80.97,80.54,80.71,362760.0,65.3398,65.4773,65.1295,65.267,362760.0
2017-09-20 11:30:00,80.73,80.86,80.53,80.6,259144.0,65.2832,65.3883,65.1215,65.1781,259144.0
2017-09-20 12:00:00,80.6,80.63,80.36,80.47,240749.0,65.1781,65.2023,64.984,65.0729,240749.0
2017-09-20 12:30:00,80.47,80.58,80.43,80.43,218435.0,65.0729,65.1619,65.0406,65.0406,218435.0
2017-09-20 13:00:00,80.43,80.49,80.24,80.25,184680.0,65.0406,65.0891,64.8869,64.895,184680.0
2017-09-20 13:30:00,80.24,80.25,80.09,80.1,312962.0,64.8869,64.895,64.7656,64.7737,312962.0
2017-09-20 14:00:00,80.09,80.09,79.34,79.74,777857.0,64.7656,64.7656,64.1592,64.4826,777857.0
2017-09-20 14:30:00,79.73,79.81,79.52,79.76,301392.0,64.4745,64.5392,64.3047,64.4988,301392.0
2017-09-20 15:00:00,79.76,80.01,79.73,79.99,441345.0,64.4988,64.701,64.4745,64.6848,441345.0
2017-09-20 15:30:00,80.0,80.16,79.95,80.14,875391.0,64.6929,64.8223,64.6524,64.8061,875391.0
2017-09-21 09:30:00,80.14,80.16,79.82,79.89,240532.0,64.8061,64.8223,64.5473,64.6039,240532.0
2017-09-21 10:00:00,79.9,80.12,79.85,80.05,491340.0,64.612,64.7899,64.5716,64.7333,491340.0
2017-09-21 10:30:00,80.06,80.55,80.04,80.45,737401.0,64.7414,65.1376,64.7252,65.0568,737401.0
2017-09-21 11:00:00,80.47,80.51,80.05,80.23,407038.0,65.0729,65.1053,64.7333,64.8789,407038.0
2017-09-21 11:30:00,80.23,80.33,80.16,80.2,129493.0,64.8789,64.9597,64.8223,64.8546,129493.0
2017-09-21 12:00:00,80.2,80.3,80.17,80.22,98431.0,64.8546,64.9355,64.8303,64.8708,98431.0
2017-09-21 12:30:00,80.22,80.22,80.1,80.15,91590.0,64.8708,64.8708,64.7737,64.8142,91590.0
2017-09-21 13:00:00,80.16,80.17,80.02,80.03,104474.0,64.8223,64.8303,64.709,64.7171,104474.0
2017-09-21 13:30:00,80.04,80.06,79.85,79.85,109525.0,64.7252,64.7414,64.5716,64.5716,109525.0
2017-09-21 14:00:00,79.86,79.94,79.75,79.86,272192.0,64.5797,64.6443,64.4907,64.5797,272192.0
2017-09-21 14:30:00,79.86,79.88,79.7,79.78,162633.0,64.5797,64.5958,64.4503,64.515,162633.0
2017-09-21 15:00:00,79.78,79.83,79.68,79.7,266441.0,64.515,64.5554,64.4341,64.4503,266441.0
2017-09-21 15:30:00,79.7,79.77,79.5,79.54,669515.0,64.4503,64.5069,64.2885,64.3209,669515.0
2017-09-22 09:30:00,79.48,79.86,79.25,79.28,443443.0,64.2724,64.5797,64.0864,64.1106,443443.0
2017-09-22 10:00:00,79.26,79.63,79.22,79.59,255034.0,64.0945,64.3937,64.0621,64.3613,255034.0
2017-09-22 10:30:00,79.57,79.65,79.1,79.13,282342.0,64.3451,64.4098,63.9651,63.9893,282342.0
2017-09-22 11:00:00,79.14,79.51,79.13,79.48,216111.0,63.9974,64.2966,63.9893,64.2724,216111.0
2017-09-22 11:30:00,79.49,79.67,79.44,79.66,148878.0,64.2804,64.426,64.24,64.4179,148878.0
2017-09-22 12:00:00,79.65,79.73,79.52,79.57,160051.0,64.4098,64.4745,64.3047,64.3451,160051.0
2017-09-22 12:30:00,79.56,79.89,79.54,79.8,218081.0,64.3371,64.6039,64.3209,64.5311,218081.0
2017-09-22 13:00:00,79.79,79.89,79.79,79.83,221747.0,64.523,64.6039,64.523,64.5554,221747.0
2017-09-22 13:30:00,79.83,79.86,79.7,79.74,350109.0,64.5554,64.5797,64.4503,64.4826,350109.0
2017-09-22 14:00:00,79.74,79.78,79.66,79.68,190093.0,64.4826,64.515,64.4179,64.4341,190093.0
2017-09-22 14:30:00,79.67,79.74,79.63,79.67,186748.0,64.426,64.4826,64.3937,64.426,186748.0
2017-09-22 15:00:00,79.68,79.8,79.66,79.79,254244.0,64.4341,64.5311,64.4179,64.523,254244.0
2017-09-22 15:30:00,79.79,79.79,79.65,79.68,643170.0,64.523,64.523,64.4098,64.4341,643170.0
2017-09-25 09:30:00,79.49,79.59,78.78,78.92,459095.0,64.2804,64.3613,63.7063,63.8195,459095.0
2017-09-25 10:00:00,78.93,79.24,78.82,79.05,510195.0,63.8276,64.0783,63.7386,63.9246,510195.0
2017-09-25 10:30:00,79.07,79.15,78.66,78.7,465108.0,63.9408,64.0055,63.6093,63.6416,465108.0
2017-09-25 11:00:00,78.7,78.72,78.43,78.5,523337.0,63.6416,63.6578,63.4233,63.4799,523337.0
2017-09-25 11:30:00,78.5,78.58,78.1,78.11,382796.0,63.4799,63.5446,63.1564,63.1645,382796.0
2017-09-25 12:00:00,78.11,78.16,77.94,77.99,637790.0,63.1645,63.2049,63.027,63.0675,637790.0
2017-09-25 12:30:00,78.0,78.14,77.9,77.99,402695.0,63.0755,63.1888,62.9947,63.0675,402695.0
2017-09-25 13:00:00,77.98,78.16,77.96,78.12,256530.0,63.0594,63.2049,63.0432,63.1726,256530.0
2017-09-25 13:30:00,78.12,78.37,78.07,78.08,288707.0,63.1726,63.3747,63.1322,63.1402,288707.0
2017-09-25 14:00:00,78.09,78.1,77.95,78.06,318465.0,63.1483,63.1564,63.0351,63.1241,318465.0
2017-09-25 14:30:00,78.06,78.16,78.05,78.08,372051.0,63.1241,63.2049,63.116,63.1402,372051.0
2017-09-25 15:00:00,78.08,78.28,78.07,78.18,342031.0,63.1402,63.302,63.1322,63.2211,342031.0
2017-09-25 15:30:00,78.18,78.32,78.12,78.26,802524.0,63.2211,63.3343,63.1726,63.2858,802524.0
2017-09-26 09:30:00,78.25,78.5,78.07,78.42,388894.0,63.2777,63.4799,63.1322,63.4152,388894.0
2017-09-26 10:00:00,78.42,78.6,78.38,78.52,252003.0,63.4152,63.5607,63.3828,63.496,252003.0
2017-09-26 10:30:00,78.52,78.71,78.51,78.58,289059.0,63.496,63.6497,63.488,63.5446,289059.0
2017-09-26 11:00:00,78.58,78.59,78.39,78.44,265893.0,63.5446,63.5527,63.3909,63.4314,265893.0
2017-09-26 11:30:00,78.45,78.78,78.37,78.76,274906.0,63.4394,63.7063,63.3747,63.6901,274906.0
2017-09-26 12:00:00,78.77,78.88,78.55,78.65,213867.0,63.6982,63.7872,63.5203,63.6012,213867.0
2017-09-26 12:30:00,78.66,78.68,78.49,78.54,143454.0,63.6093,63.6254,63.4718,63.5122,143454.0
2017-09-26 13:00:00,78.54,78.58,78.42,78.45,160905.0,63.5122,63.5446,63.4152,63.4394,160905.0
2017-09-26 13:30:00,78.44,78.53,78.4,78.52,161283.0,63.4314,63.5041,63.399,63.496,161283.0
2017-09-26 14:00:00,78.53,78.53,78.3,78.31,193299.0,63.5041,63.5041,63.3181,63.3262,193299.0
2017-09-26 14:30:00,78.32,78.55,78.31,78.54,237650.0,63.3343,63.5203,63.3262,63.5122,237650.0
2017-09-26 15:00:00,78.54,78.62,78.46,78.56,237379.0,63.5122,63.5769,63.4475,63.5284,237379.0
2017-09-26 15:30:00,78.56,78.58,78.27,78.39,837391.0,63.5284,63.5446,63.2939,63.3909,837391.0
2017-09-27 09:30:00,78.67,78.87,78.25,78.43,418171.0,63.6173,63.7791,63.2777,63.4233,418171.0
2017-09-27 10:00:00,78.43,78.46,78.15,78.15,244507.0,63.4233,63.4475,63.1968,63.1968,244507.0
2017-09-27 10:30:00,78.13,78.18,77.94,77.98,210641.0,63.1807,63.2211,63.027,63.0594,210641.0
2017-09-27 11:00:00,77.99,78.0,77.81,77.93,283123.0,63.0675,63.0755,62.9219,63.0189,283123.0
2017-09-27 11:30:00,77.93,77.98,77.82,77.83,226312.0,63.0189,63.0594,62.93,62.9381,226312.0
2017-09-27 12:00:00,77.83,77.89,77.65,77.66,351077.0,62.9381,62.9866,62.7925,62.8006,351077.0
2017-09-27 12:30:00,77.67,77.68,77.5,77.53,243101.0,62.8087,62.8168,62.6712,62.6955,243101.0
2017-09-27 13:00:00,77.54,77.63,77.45,77.6,232286.0,62.7036,62.7763,62.6308,62.7521,232286.0
2017-09-27 13:30:00,77.58,77.64,77.54,77.61,165767.0,62.7359,62.7844,62.7036,62.7602,165767.0
2017-09-27 14:00:00,77.62,77.87,77.61,77.76,320127.0,62.7683,62.9704,62.7602,62.8815,320127.0
2017-09-27 14:30:00,77.76,77.86,77.75,77.83,226528.0,62.8815,62.9623,62.8734,62.9381,226528.0
2017-09-27 15:00:00,77.83,77.95,77.82,77.9,264408.0,62.9381,63.0351,62.93,62.9947,264408.0
2017-09-27 15:30:00,77.9,77.93,77.81,77.84,560412.0,62.9947,63.0189,62.9219,62.9462,560412.0
2017-09-28 09:30:00,77.7,77.85,77.19,77.2,865867.0,63.2049,63.3269,62.79,62.7982,865867.0
2017-09-28 10:00:00,77.19,77.52,77.16,77.47,471573.0,62.79,63.0585,62.7656,63.0178,471573.0
2017-09-28 10:30:00,77.47,77.86,77.43,77.77,518337.0,63.0178,63.335,62.9853,63.2618,518337.0
2017-09-28 11:00:00,77.77,77.91,77.69,77.73,379818.0,63.2618,63.3757,63.1967,63.2293,379818.0
2017-09-28 11:30:00,77.74,77.77,77.63,77.7,223400.0,63.2374,63.2618,63.1479,63.2049,223400.0
2017-09-28 12:00:00,77.71,77.77,77.68,77.73,204264.0,63.213,63.2618,63.1886,63.2293,204264.0
2017-09-28 12:30:00,77.73,77.76,77.67,77.74,206118.0,63.2293,63.2537,63.1805,63.2374,206118.0
2017-09-28 13:00:00,77.73,77.76,77.6,77.6,106543.0,63.2293,63.2537,63.1235,63.1235,106543.0
2017-09-28 13:30:00,77.61,77.7,77.53,77.67,235081.0,63.1317,63.2049,63.0666,63.1805,235081.0
2017-09-28 14:00:00,77.67,77.75,77.65,77.69,203130.0,63.1805,63.2456,63.1642,63.1967,203130.0
2017-09-28 14:30:00,77.68,77.69,77.47,77.56,261356.0,63.1886,63.1967,63.0178,63.091,261356.0
2017-09-28 15:00:00,77.56,77.65,77.53,77.6,270120.0,63.091,63.1642,63.0666,63.1235,270120.0
2017-09-28 15:30:00,77.6,77.75,77.54,77.69,620506.0,63.1235,63.2456,63.0747,63.1967,620506.0
2017-09-29 09:30:00,77.66,77.93,77.6,77.7,415511.0,63.1723,63.392,63.1235,63.2049,415511.0
2017-09-29 10:00:00,77.65,77.76,77.6,77.64,420621.0,63.1642,63.2537,63.1235,63.1561,420621.0
2017-09-29 10:30:00,77.65,77.71,77.55,77.67,318741.0,63.1642,63.213,63.0829,63.1805,318741.0
2017-09-29 11:00:00,77.66,77.9,77.62,77.74,283661.0,63.1723,63.3676,63.1398,63.2374,283661.0
2017-09-29 11:30:00,77.73,77.87,77.66,77.82,253791.0,63.2293,63.3432,63.1723,63.3025,253791.0
2017-09-29 12:00:00,77.83,77.91,77.78,77.9,148045.0,63.3106,63.3757,63.27,63.3676,148045.0
2017-09-29 12:30:00,77.9,78.0,77.82,77.99,143424.0,63.3676,63.4489,63.3025,63.4408,143424.0
2017-09-29 13:00:00,77.99,78.0,77.85,77.97,135460.0,63.4408,63.4489,63.3269,63.4245,135460.0
2017-09-29 13:30:00,77.96,78.01,77.86,77.94,427431.0,63.4164,63.4571,63.335,63.4001,427431.0
2017-09-29 14:00:00,77.93,77.94,77.73,77.75,246024.0,63.392,63.4001,63.2293,63.2456,246024.0
2017-09-29 14:30:00,77.75,77.78,77.66,77.75,437208.0,63.2456,63.27,63.1723,63.2456,437208.0
2017-09-29 15:00:00,77.74,77.84,77.68,77.69,343458.0,63.2374,63.3188,63.1886,63.1967,343458.0
2017-09-29 15:30:00,77.69,77.77,77.65,77.74,981208.0,63.1967,63.2618,63.1642,63.2374,981208.0
2017-10-02 09:30:00,78.06,78.23,77.5,77.73,443353.0,63.4977,63.636,63.0422,63.2293,443353.0
2017-10-02 10:00:00,77.73,77.95,77.61,77.93,423467.0,63.2293,63.4082,63.1317,63.392,423467.0
2017-10-02 10:30:00,77.94,78.13,77.94,78.01,260724.0,63.4001,63.5547,63.4001,63.4571,260724.0
2017-10-02 11:00:00,78.01,78.1,77.98,78.07,347109.0,63.4571,63.5303,63.4326,63.5059,347109.0
2017-10-02 11:30:00,78.07,78.1,77.91,77.97,183511.0,63.5059,63.5303,63.3757,63.4245,183511.0
2017-10-02 12:00:00,77.97,78.05,77.94,78.01,197473.0,63.4245,63.4896,63.4001,63.4571,197473.0
2017-10-02 12:30:00,78.0,78.05,77.98,78.05,166956.0,63.4489,63.4896,63.4326,63.4896,166956.0
2017-10-02 13:00:00,78.05,78.06,77.95,77.95,181549.0,63.4896,63.4977,63.4082,63.4082,181549.0
2017-10-02 13:30:00,77.95,78.03,77.92,78.02,184787.0,63.4082,63.4733,63.3838,63.4652,184787.0
2017-10-02 14:00:00,78.02,78.02,77.89,77.89,166568.0,63.4652,63.4652,63.3594,63.3594,166568.0
2017-10-02 14:30:00,77.89,78.0,77.89,78.0,184277.0,63.3594,63.4489,63.3594,63.4489,184277.0
2017-10-02 15:00:00,78.0,78.0,77.9,77.93,278862.0,63.4489,63.4489,63.3676,63.392,278862.0
2017-10-02 15:30:00,77.94,78.04,77.92,78.04,559523.0,63.4001,63.4815,63.3838,63.4815,559523.0
2017-10-03 09:30:00,78.18,78.2,77.94,77.98,357375.0,63.5953,63.6116,63.4001,63.4326,357375.0
2017-10-03 10:00:00,77.99,78.0,77.78,77.81,228279.0,63.4408,63.4489,63.27,63.2944,228279.0
2017-10-03 10:30:00,77.81,77.9,77.66,77.75,318793.0,63.2944,63.3676,63.1723,63.2456,318793.0
2017-10-03 11:00:00,77.74,77.8,77.69,77.72,251127.0,63.2374,63.2862,63.1967,63.2212,251127.0
2017-10-03 11:30:00,77.72,77.74,77.57,77.62,418400.0,63.2212,63.2374,63.0991,63.1398,418400.0
2017-10-03 12:00:00,77.63,77.83,77.62,77.76,371700.0,63.1479,63.3106,63.1398,63.2537,371700.0
2017-10-03 12:30:00,77.76,77.96,77.75,77.89,277627.0,63.2537,63.4164,63.2456,63.3594,277627.0
2017-10-03 13:00:00,77.89,77.91,77.75,77.8,194598.0,63.3594,63.3757,63.2456,63.2862,194598.0
2017-10-03 13:30:00,77.8,77.83,77.76,77.8,202022.0,63.2862,63.3106,63.2537,63.2862,202022.0
2017-10-03 14:00:00,77.8,77.85,77.75,77.84,629320.0,63.2862,63.3269,63.2456,63.3188,629320.0
2017-10-03 14:30:00,77.84,77.91,77.83,77.9,640255.0,63.3188,63.3757,63.3106,63.3676,640255.0
2017-10-03 15:00:00,77.9,77.96,77.87,77.93,598258.0,63.3676,63.4164,63.3432,63.392,598258.0
2017-10-03 15:30:00,77.94,78.15,77.93,78.13,736179.0,63.4001,63.5709,63.392,63.5547,736179.0
2017-10-04 09:30:00,78.25,78.72,78.2,78.59,1165661.0,63.6523,64.0346,63.6116,63.9289,1165661.0
2017-10-04 10:00:00,78.59,78.8,78.47,78.8,247655.0,63.9289,64.0997,63.8312,64.0997,247655.0
2017-10-04 10:30:00,78.79,78.9,78.72,78.83,359149.0,64.0915,64.181,64.0346,64.1241,359149.0
2017-10-04 11:00:00,78.83,78.84,78.71,78.73,320392.0,64.1241,64.1322,64.0265,64.0427,320392.0
2017-10-04 11:30:00,78.73,78.84,78.7,78.83,423566.0,64.0427,64.1322,64.0183,64.1241,423566.0
2017-10-04 12:00:00,78.83,78.86,78.72,78.73,190224.0,64.1241,64.1485,64.0346,64.0427,190224.0
2017-10-04 12:30:00,78.73,78.75,78.59,78.66,146621.0,64.0427,64.059,63.9289,63.9858,146621.0
2017-10-04 13:00:00,78.67,78.69,78.64,78.65,119983.0,63.9939,64.0102,63.9695,63.9777,119983.0
2017-10-04 13:30:00,78.65,78.71,78.61,78.67,256733.0,63.9777,64.0265,63.9451,63.9939,256733.0
2017-10-04 14:00:00,78.67,78.8,78.66,78.67,503533.0,63.9939,64.0997,63.9858,63.9939,503533.0
2017-10-04 14:30:00,78.68,78.69,78.64,78.66,163036.0,64.0021,64.0102,63.9695,63.9858,163036.0
2017-10-04 15:00:00,78.67,78.69,78.61,78.64,186127.0,63.9939,64.0102,63.9451,63.9695,186127.0
2017-10-04 15:30:00,78.64,78.64,78.44,78.61,826004.0,63.9695,63.9695,63.8068,63.9451,826004.0
2017-10-05 09:30:00,79.37,79.54,79.0,79.42,795593.0,64.5633,64.7016,64.2624,64.604,795593.0
2017-10-05 10:00:00,79.43,79.71,79.43,79.61,534287.0,64.6121,64.8399,64.6121,64.7586,534287.0
2017-10-05 10:30:00,79.62,79.86,79.62,79.67,445743.0,64.7667,64.9619,64.7667,64.8074,445743.0
2017-10-05 11:00:00,79.68,79.72,79.53,79.56,354147.0,64.8155,64.848,64.6935,64.7179,354147.0
2017-10-05 11:30:00,79.55,79.59,79.41,79.47,320324.0,64.7098,64.7423,64.5959,64.6447,320324.0
2017-10-05 12:00:00,79.47,79.61,79.43,79.5,387561.0,64.6447,64.7586,64.6121,64.6691,387561.0
2017-10-05 12:30:00,79.5,79.67,79.48,79.64,340609.0,64.6691,64.8074,64.6528,64.783,340609.0
2017-10-05 13:00:00,79.64,79.8,79.61,79.76,155209.0,64.783,64.9131,64.7586,64.8806,155209.0
2017-10-05 13:30:00,79.76,79.81,79.65,79.69,118310.0,64.8806,64.9213,64.7911,64.8236,118310.0
2017-10-05 14:00:00,79.68,79.71,79.61,79.65,423930.0,64.8155,64.8399,64.7586,64.7911,423930.0
2017-10-05 14:30:00,79.65,79.65,79.46,79.5,258034.0,64.7911,64.7911,64.6366,64.6691,258034.0
2017-10-05 15:00:00,79.51,79.57,79.4,79.4,408116.0,64.6772,64.726,64.5877,64.5877,408116.0
2017-10-05 15:30:00,79.4,79.54,79.4,79.51,728845.0,64.5877,64.7016,64.5877,64.6772,728845.0
2017-10-06 09:30:00,79.57,79.75,79.52,79.57,358826.0,64.726,64.8725,64.6854,64.726,358826.0
2017-10-06 10:00:00,79.59,79.66,79.51,79.66,189838.0,64.7423,64.7992,64.6772,64.7992,189838.0
2017-10-06 10:30:00,79.66,79.66,79.46,79.54,164079.0,64.7992,64.7992,64.6366,64.7016,164079.0
2017-10-06 11:00:00,79.55,79.57,79.39,79.44,112808.0,64.7098,64.726,64.5796,64.6203,112808.0
2017-10-06 11:30:00,79.43,79.53,79.41,79.46,125340.0,64.6121,64.6935,64.5959,64.6366,125340.0
2017-10-06 12:00:00,79.45,79.46,79.39,79.42,138083.0,64.6284,64.6366,64.5796,64.604,138083.0
2017-10-06 12:30:00,79.43,79.44,79.26,79.31,107028.0,64.6121,64.6203,64.4739,64.5145,107028.0
2017-10-06 13:00:00,79.3,79.49,79.28,79.46,138647.0,64.5064,64.661,64.4901,64.6366,138647.0
2017-10-06 13:30:00,79.45,79.54,79.43,79.53,110832.0,64.6284,64.7016,64.6121,64.6935,110832.0
2017-10-06 14:00:00,79.53,79.6,79.5,79.6,137624.0,64.6935,64.7504,64.6691,64.7504,137624.0
2017-10-06 14:30:00,79.59,79.67,79.55,79.67,189955.0,64.7423,64.8074,64.7098,64.8074,189955.0
2017-10-06 15:00:00,79.66,79.72,79.58,79.68,195207.0,64.7992,64.848,64.7342,64.8155,195207.0
2017-10-06 15:30:00,79.69,79.81,79.62,79.8,575299.0,64.8236,64.9213,64.7667,64.9131,575299.0
2017-10-09 09:30:00,77.8,78.26,77.12,77.17,1636050.0,63.2862,63.6604,62.7331,62.7738,1636050.0
2017-10-09 10:00:00,77.17,77.18,76.68,76.82,1222923.0,62.7738,62.7819,62.3752,62.489,1222923.0
2017-10-09 10:30:00,76.83,76.88,76.57,76.59,823716.0,62.4972,62.5379,62.2857,62.302,823716.0
2017-10-09 11:00:00,76.59,77.16,76.51,77.16,912956.0,62.302,62.7656,62.2369,62.7656,912956.0
2017-10-09 11:30:00,77.16,77.93,77.15,77.91,965608.0,62.7656,63.392,62.7575,63.3757,965608.0
2017-10-09 12:00:00,77.9,78.08,77.7,77.7,838312.0,63.3676,63.514,63.2049,63.2049,838312.0
2017-10-09 12:30:00,77.7,77.8,77.22,77.3,697858.0,63.2049,63.2862,62.8144,62.8795,697858.0
2017-10-09 13:00:00,77.29,77.39,77.13,77.31,502247.0,62.8714,62.9527,62.7412,62.8876,502247.0
2017-10-09 13:30:00,77.31,77.36,77.21,77.26,605035.0,62.8876,62.9283,62.8063,62.847,605035.0
2017-10-09 14:00:00,77.27,77.37,77.22,77.26,599864.0,62.8551,62.9364,62.8144,62.847,599864.0
2017-10-09 14:30:00,77.26,77.31,77.12,77.14,391856.0,62.847,62.8876,62.7331,62.7494,391856.0
2017-10-09 15:00:00,77.14,77.14,76.75,76.95,985824.0,62.7494,62.7494,62.4321,62.5948,985824.0
2017-10-09 15:30:00,76.95,77.01,76.87,76.9,1508659.0,62.5948,62.6436,62.5297,62.5541,1508659.0
2017-10-10 09:30:00,76.95,77.38,76.95,77.22,695022.0,62.5948,62.9446,62.5948,62.8144,695022.0
2017-10-10 10:00:00,77.21,77.26,77.01,77.09,354047.0,62.8063,62.847,62.6436,62.7087,354047.0
2017-10-10 10:30:00,77.09,77.26,76.94,76.96,368216.0,62.7087,62.847,62.5867,62.6029,368216.0
2017-10-10 11:00:00,76.95,77.23,76.93,77.1,1087554.0,62.5948,62.8226,62.5785,62.7168,1087554.0
2017-10-10 11:30:00,77.11,77.2,76.96,77.2,407575.0,62.7249,62.7982,62.6029,62.7982,407575.0
2017-10-10 12:00:00,77.2,77.28,77.0,77.12,317959.0,62.7982,62.8632,62.6355,62.7331,317959.0
2017-10-10 12:30:00,77.12,77.15,76.98,77.03,212270.0,62.7331,62.7575,62.6192,62.6599,212270.0
2017-10-10 13:00:00,77.02,77.25,77.02,77.25,287835.0,62.6517,62.8388,62.6517,62.8388,287835.0
2017-10-10 13:30:00,77.25,77.3,77.12,77.16,255503.0,62.8388,62.8795,62.7331,62.7656,255503.0
2017-10-10 14:00:00,77.16,77.2,76.96,77.03,274596.0,62.7656,62.7982,62.6029,62.6599,274596.0
2017-10-10 14:30:00,77.04,77.13,76.91,77.0,504191.0,62.668,62.7412,62.5623,62.6355,504191.0
2017-10-10 15:00:00,77.0,77.25,77.0,77.2,318374.0,62.6355,62.8388,62.6355,62.7982,318374.0
2017-10-10 15:30:00,77.2,77.31,77.19,77.31,1128832.0,62.7982,62.8876,62.79,62.8876,1128832.0
2017-10-11 09:30:00,77.08,77.7,77.08,77.5,778412.0,62.7005,63.2049,62.7005,63.0422,778412.0
2017-10-11 10:00:00,77.49,77.51,77.31,77.4,246129.0,63.0341,63.0503,62.8876,62.9608,246129.0
2017-10-11 10:30:00,77.4,77.58,77.4,77.54,236503.0,62.9608,63.1073,62.9608,63.0747,236503.0
2017-10-11 11:00:00,77.54,78.04,77.53,77.94,415509.0,63.0747,63.4815,63.0666,63.4001,415509.0
2017-10-11 11:30:00,77.94,78.01,77.85,78.01,341938.0,63.4001,63.4571,63.3269,63.4571,341938.0
2017-10-11 12:00:00,78.01,78.28,77.99,78.26,356272.0,63.4571,63.6767,63.4408,63.6604,356272.0
2017-10-11 12:30:00,78.27,78.48,78.27,78.36,379590.0,63.6685,63.8394,63.6685,63.7418,379590.0
2017-10-11 13:00:00,78.36,78.44,78.27,78.42,249879.0,63.7418,63.8068,63.6685,63.7906,249879.0
2017-10-11 13:30:00,78.42,78.44,78.29,78.31,323926.0,63.7906,63.8068,63.6848,63.7011,323926.0
2017-10-11 14:00:00,78.31,78.42,78.25,78.26,257318.0,63.7011,63.7906,63.6523,63.6604,257318.0
2017-10-11 14:30:00,78.25,78.27,78.12,78.17,250244.0,63.6523,63.6685,63.5465,63.5872,250244.0
2017-10-11 15:00:00,78.17,78.39,78.15,78.38,313531.0,63.5872,63.7662,63.5709,63.758,313531.0
2017-10-11 15:30:00,78.39,78.4,78.17,78.23,1287142.0,63.7662,63.7743,63.5872,63.636,1287142.0
2017-10-12 09:30:00,77.72,77.74,77.14,77.3,1082262.0,63.2212,63.2374,62.7494,62.8795,1082262.0
2017-10-12 10:00:00,77.3,77.33,77.14,77.15,754806.0,62.8795,62.9039,62.7494,62.7575,754806.0
2017-10-12 10:30:00,77.15,77.38,77.1,77.36,716719.0,62.7575,62.9446,62.7168,62.9283,716719.0
2017-10-12 11:00:00,77.37,77.45,77.33,77.39,730107.0,62.9364,63.0015,62.9039,62.9527,730107.0
2017-10-12 11:30:00,77.4,77.41,77.18,77.22,435585.0,62.9608,62.969,62.7819,62.8144,435585.0
2017-10-12 12:00:00,77.22,77.33,77.17,77.29,339434.0,62.8144,62.9039,62.7738,62.8714,339434.0
2017-10-12 12:30:00,77.29,77.3,77.1,77.21,404867.0,62.8714,62.8795,62.7168,62.8063,404867.0
2017-10-12 13:00:00,77.21,77.48,77.2,77.42,538219.0,62.8063,63.0259,62.7982,62.9771,538219.0
2017-10-12 13:30:00,77.42,77.61,77.36,77.51,670219.0,62.9771,63.1317,62.9283,63.0503,670219.0
2017-10-12 14:00:00,77.5,77.64,77.49,77.63,364005.0,63.0422,63.1561,63.0341,63.1479,364005.0
2017-10-12 14:30:00,77.64,77.86,77.63,77.86,350890.0,63.1561,63.335,63.1479,63.335,350890.0
2017-10-12 15:00:00,77.85,77.96,77.82,77.95,327687.0,63.3269,63.4164,63.3025,63.4082,327687.0
2017-10-12 15:30:00,77.95,77.96,77.78,77.9,693852.0,63.4082,63.4164,63.27,63.3676,693852.0
2017-10-13 09:30:00,77.89,77.95,77.46,77.63,364729.0,63.3594,63.4082,63.0097,63.1479,364729.0
2017-10-13 10:00:00,77.67,77.89,77.52,77.86,566485.0,63.1805,63.3594,63.0585,63.335,566485.0
2017-10-13 10:30:00,77.86,77.95,77.67,77.67,374240.0,63.335,63.4082,63.1805,63.1805,374240.0
2017-10-13 11:00:00,77.68,77.83,77.65,77.83,276662.0,63.1886,63.3106,63.1642,63.3106,276662.0
2017-10-13 11:30:00,77.85,77.87,77.68,77.73,258702.0,63.3269,63.3432,63.1886,63.2293,258702.0
2017-10-13 12:00:00,77.73,77.78,77.61,77.78,149051.0,63.2293,63.27,63.1317,63.27,149051.0
2017-10-13 12:30:00,77.78,77.97,77.74,77.96,192020.0,63.27,63.4245,63.2374,63.4164,192020.0
2017-10-13 13:00:00,77.95,78.0,77.8,77.99,155236.0,63.4082,63.4489,63.2862,63.4408,155236.0
2017-10-13 13:30:00,77.98,78.04,77.88,78.0,626504.0,63.4326,63.4815,63.3513,63.4489,626504.0
2017-10-13 14:00:00,78.0,78.23,77.99,78.08,224059.0,63.4489,63.636,63.4408,63.514,224059.0
2017-10-13 14:30:00,78.07,78.07,78.0,78.03,110144.0,63.5059,63.5059,63.4489,63.4733,110144.0
2017-10-13 15:00:00,78.03,78.12,78.0,78.11,197656.0,63.4733,63.5465,63.4489,63.5384,197656.0
2017-10-13 15:30:00,78.1,78.16,78.07,78.11,648659.0,63.5303,63.5791,63.5059,63.5384,648659.0
2017-10-16 09:30:00,78.03,78.44,78.0,78.22,429631.0,63.4733,63.8068,63.4489,63.6279,429631.0
2017-10-16 10:00:00,78.22,78.26,77.85,77.95,465986.0,63.6279,63.6604,63.3269,63.4082,465986.0
2017-10-16 10:30:00,77.95,78.21,77.91,78.12,367897.0,63.4082,63.6197,63.3757,63.5465,367897.0
2017-10-16 11:00:00,78.13,78.38,78.13,78.28,243866.0,63.5547,63.758,63.5547,63.6767,243866.0
2017-10-16 11:30:00,78.29,78.35,78.19,78.33,142202.0,63.6848,63.7336,63.6035,63.7174,142202.0
2017-10-16 12:00:00,78.34,78.34,77.98,78.0,256580.0,63.7255,63.7255,63.4326,63.4489,256580.0
2017-10-16 12:30:00,78.0,78.01,77.91,77.98,523573.0,63.4489,63.4571,63.3757,63.4326,523573.0
2017-10-16 13:00:00,77.97,77.99,77.86,77.95,215348.0,63.4245,63.4408,63.335,63.4082,215348.0
2017-10-16 13:30:00,77.95,78.17,77.88,77.93,544602.0,63.4082,63.5872,63.3513,63.392,544602.0
2017-10-16 14:00:00,77.94,78.01,77.93,77.97,284345.0,63.4001,63.4571,63.392,63.4245,284345.0
2017-10-16 14:30:00,77.96,78.08,77.89,77.9,209932.0,63.4164,63.514,63.3594,63.3676,209932.0
2017-10-16 15:00:00,77.9,78.01,77.88,77.94,208586.0,63.3676,63.4571,63.3513,63.4001,208586.0
2017-10-16 15:30:00,77.94,77.94,77.71,77.75,602454.0,63.4001,63.4001,63.213,63.2456,602454.0
2017-10-17 09:30:00,77.76,78.05,77.39,78.0,624021.0,63.2537,63.4896,62.9527,63.4489,624021.0
2017-10-17 10:00:00,77.99,78.12,77.76,77.89,327594.0,63.4408,63.5465,63.2537,63.3594,327594.0
2017-10-17 10:30:00,77.9,78.11,77.89,77.9,137309.0,63.3676,63.5384,63.3594,63.3676,137309.0
2017-10-17 11:00:00,77.9,78.1,77.88,78.07,165394.0,63.3676,63.5303,63.3513,63.5059,165394.0
2017-10-17 11:30:00,78.07,78.07,77.96,78.06,93679.0,63.5059,63.5059,63.4164,63.4977,93679.0
2017-10-17 12:00:00,78.06,78.09,77.95,78.08,107210.0,63.4977,63.5221,63.4082,63.514,107210.0
2017-10-17 12:30:00,78.07,78.12,77.99,78.04,120795.0,63.5059,63.5465,63.4408,63.4815,120795.0
2017-10-17 13:00:00,78.05,78.16,78.04,78.09,120899.0,63.4896,63.5791,63.4815,63.5221,120899.0
2017-10-17 13:30:00,78.09,78.14,78.03,78.14,137801.0,63.5221,63.5628,63.4733,63.5628,137801.0
2017-10-17 14:00:00,78.15,78.24,78.02,78.06,222430.0,63.5709,63.6441,63.4652,63.4977,222430.0
2017-10-17 14:30:00,78.06,78.16,78.03,78.12,184371.0,63.4977,63.5791,63.4733,63.5465,184371.0
2017-10-17 15:00:00,78.12,78.24,78.08,78.1,262954.0,63.5465,63.6441,63.514,63.5303,262954.0
2017-10-17 15:30:00,78.11,78.14,77.99,77.99,534672.0,63.5384,63.5628,63.4408,63.4408,534672.0
2017-10-18 09:30:00,78.0,78.27,77.91,78.01,540434.0,63.4489,63.6685,63.3757,63.4571,540434.0
2017-10-18 10:00:00,78.01,78.13,77.97,78.13,267683.0,63.4571,63.5547,63.4245,63.5547,267683.0
2017-10-18 10:30:00,78.12,78.26,78.1,78.14,250078.0,63.5465,63.6604,63.5303,63.5628,250078.0
2017-10-18 11:00:00,78.15,78.49,78.15,78.47,254874.0,63.5709,63.8475,63.5709,63.8312,254874.0
2017-10-18 11:30:00,78.47,78.71,78.35,78.61,328943.0,63.8312,64.0265,63.7336,63.9451,328943.0
2017-10-18 12:00:00,78.61,78.81,78.57,78.73,143185.0,63.9451,64.1078,63.9126,64.0427,143185.0
2017-10-18 12:30:00,78.74,78.89,78.69,78.78,149122.0,64.0509,64.1729,64.0102,64.0834,149122.0
2017-10-18 13:00:00,78.79,78.85,78.67,78.73,202986.0,64.0915,64.1403,63.9939,64.0427,202986.0
2017-10-18 13:30:00,78.74,78.79,78.63,78.73,249905.0,64.0509,64.0915,63.9614,64.0427,249905.0
2017-10-18 14:00:00,78.73,78.89,78.59,78.65,453380.0,64.0427,64.1729,63.9289,63.9777,453380.0
2017-10-18 14:30:00,78.65,78.69,78.6,78.64,137756.0,63.9777,64.0102,63.937,63.9695,137756.0
2017-10-18 15:00:00,78.64,78.79,78.62,78.73,264695.0,63.9695,64.0915,63.9533,64.0427,264695.0
2017-10-18 15:30:00,78.73,78.74,78.57,78.6,510167.0,64.0427,64.0509,63.9126,63.937,510167.0
2017-10-19 09:30:00,78.57,78.99,78.5,78.68,210524.0,63.9126,64.2542,63.8556,64.0021,210524.0
2017-10-19 10:00:00,78.68,78.75,78.44,78.71,171960.0,64.0021,64.059,63.8068,64.0265,171960.0
2017-10-19 10:30:00,78.71,78.73,78.56,78.61,125041.0,64.0265,64.0427,63.9044,63.9451,125041.0
2017-10-19 11:00:00,78.6,78.68,78.56,78.62,113578.0,63.937,64.0021,63.9044,63.9533,113578.0
2017-10-19 11:30:00,78.62,78.72,78.53,78.63,134897.0,63.9533,64.0346,63.88,63.9614,134897.0
2017-10-19 12:00:00,78.64,78.76,78.61,78.76,74218.0,63.9695,64.0671,63.9451,64.0671,74218.0
2017-10-19 12:30:00,78.77,78.81,78.68,78.76,93468.0,64.0753,64.1078,64.0021,64.0671,93468.0
2017-10-19 13:00:00,78.75,78.83,78.73,78.77,80640.0,64.059,64.1241,64.0427,64.0753,80640.0
2017-10-19 13:30:00,78.77,78.83,78.73,78.76,116804.0,64.0753,64.1241,64.0427,64.0671,116804.0
2017-10-19 14:00:00,78.75,78.75,78.58,78.59,122052.0,64.059,64.059,63.9207,63.9289,122052.0
2017-10-19 14:30:00,78.59,78.63,78.53,78.56,149350.0,63.9289,63.9614,63.88,63.9044,149350.0
2017-10-19 15:00:00,78.56,78.58,78.49,78.51,158429.0,63.9044,63.9207,63.8475,63.8638,158429.0
2017-10-19 15:30:00,78.51,78.52,78.44,78.48,568600.0,63.8638,63.8719,63.8068,63.8394,568600.0
2017-10-20 09:30:00,78.77,78.88,78.51,78.51,516085.0,64.0753,64.1648,63.8638,63.8638,516085.0
2017-10-20 10:00:00,78.49,78.53,78.33,78.42,150834.0,63.8475,63.88,63.7174,63.7906,150834.0
2017-10-20 10:30:00,78.41,78.44,78.28,78.38,125085.0,63.7824,63.8068,63.6767,63.758,125085.0
2017-10-20 11:00:00,78.39,78.47,78.3,78.3,160865.0,63.7662,63.8312,63.693,63.693,160865.0
2017-10-20 11:30:00,78.31,78.39,78.21,78.25,114959.0,63.7011,63.7662,63.6197,63.6523,114959.0
2017-10-20 12:00:00,78.25,78.32,78.25,78.29,86821.0,63.6523,63.7092,63.6523,63.6848,86821.0
2017-10-20 12:30:00,78.3,78.34,78.16,78.32,164260.0,63.693,63.7255,63.5791,63.7092,164260.0
2017-10-20 13:00:00,78.33,78.36,78.22,78.3,118232.0,63.7174,63.7418,63.6279,63.693,118232.0
2017-10-20 13:30:00,78.3,78.36,78.23,78.24,169244.0,63.693,63.7418,63.636,63.6441,169244.0
2017-10-20 14:00:00,78.24,78.32,78.23,78.3,134053.0,63.6441,63.7092,63.636,63.693,134053.0
2017-10-20 14:30:00,78.3,78.32,78.2,78.2,156958.0,63.693,63.7092,63.6116,63.6116,156958.0
2017-10-20 15:00:00,78.2,78.3,78.18,78.26,347095.0,63.6116,63.693,63.5953,63.6604,347095.0
2017-10-20 15:30:00,78.26,78.34,78.18,78.34,624416.0,63.6604,63.7255,63.5953,63.7255,624416.0
2017-10-23 09:30:00,78.72,79.2,78.34,78.68,283594.0,64.0346,64.4251,63.7255,64.0021,283594.0
2017-10-23 10:00:00,78.68,78.91,78.6,78.66,303233.0,64.0021,64.1892,63.937,63.9858,303233.0
2017-10-23 10:30:00,78.66,78.9,78.66,78.75,558651.0,63.9858,64.181,63.9858,64.059,558651.0
2017-10-23 11:00:00,78.75,78.92,78.7,78.79,206652.0,64.059,64.1973,64.0183,64.0915,206652.0
2017-10-23 11:30:00,78.79,79.02,78.64,78.99,382627.0,64.0915,64.2786,63.9695,64.2542,382627.0
2017-10-23 12:00:00,79.0,79.06,78.76,78.81,118333.0,64.2624,64.3112,64.0671,64.1078,118333.0
2017-10-23 12:30:00,78.81,79.06,78.75,79.05,186561.0,64.1078,64.3112,64.059,64.303,186561.0
2017-10-23 13:00:00,79.06,79.25,79.03,79.24,232793.0,64.3112,64.4657,64.2868,64.4576,232793.0
2017-10-23 13:30:00,79.24,79.25,79.15,79.22,208542.0,64.4576,64.4657,64.3844,64.4413,208542.0
2017-10-23 14:00:00,79.23,79.24,79.02,79.13,274168.0,64.4495,64.4576,64.2786,64.3681,274168.0
2017-10-23 14:30:00,79.14,79.22,79.03,79.2,171894.0,64.3762,64.4413,64.2868,64.4251,171894.0
2017-10-23 15:00:00,79.2,79.2,79.06,79.14,190770.0,64.4251,64.4251,64.3112,64.3762,190770.0
2017-10-23 15:30:00,79.14,79.18,79.01,79.03,680528.0,64.3762,64.4088,64.2705,64.2868,680528.0
2017-10-24 09:30:00,79.11,79.2,78.44,78.53,307197.0,64.3518,64.4251,63.8068,63.88,307197.0
2017-10-24 10:00:00,78.53,78.73,78.46,78.67,195514.0,63.88,64.0427,63.8231,63.9939,195514.0
2017-10-24 10:30:00,78.67,78.77,78.6,78.7,204293.0,63.9939,64.0753,63.937,64.0183,204293.0
2017-10-24 11:00:00,78.71,78.74,78.62,78.69,157447.0,64.0265,64.0509,63.9533,64.0102,157447.0
2017-10-24 11:30:00,78.68,78.82,78.63,78.82,137410.0,64.0021,64.1159,63.9614,64.1159,137410.0
2017-10-24 12:00:00,78.81,78.87,78.71,78.73,116875.0,64.1078,64.1566,64.0265,64.0427,116875.0
2017-10-24 12:30:00,78.73,78.76,78.55,78.6,310367.0,64.0427,64.0671,63.8963,63.937,310367.0
2017-10-24 13:00:00,78.61,78.72,78.57,78.7,391459.0,63.9451,64.0346,63.9126,64.0183,391459.0
2017-10-24 13:30:00,78.71,78.83,78.67,78.79,174677.0,64.0265,64.1241,63.9939,64.0915,174677.0
2017-10-24 14:00:00,78.8,78.8,78.67,78.71,422886.0,64.0997,64.0997,63.9939,64.0265,422886.0
2017-10-24 14:30:00,78.71,78.73,78.57,78.61,148610.0,64.0265,64.0427,63.9126,63.9451,148610.0
2017-10-24 15:00:00,78.61,78.73,78.52,78.73,343219.0,63.9451,64.0427,63.8719,64.0427,343219.0
2017-10-24 15:30:00,78.73,78.85,78.6,78.67,766798.0,64.0427,64.1403,63.937,63.9939,766798.0
2017-10-25 09:30:00,78.58,78.66,78.24,78.5,198504.0,63.9207,63.9858,63.6441,63.8556,198504.0
2017-10-25 10:00:00,78.49,78.64,78.4,78.55,462188.0,63.8475,63.9695,63.7743,63.8963,462188.0
2017-10-25 10:30:00,78.55,78.78,78.38,78.71,436874.0,63.8963,64.0834,63.758,64.0265,436874.0
2017-10-25 11:00:00,78.71,78.74,78.38,78.61,535070.0,64.0265,64.0509,63.758,63.9451,535070.0
2017-10-25 11:30:00,78.6,78.68,78.52,78.65,99943.0,63.937,64.0021,63.8719,63.9777,99943.0
2017-10-25 12:00:00,78.65,78.68,78.49,78.6,125716.0,63.9777,64.0021,63.8475,63.937,125716.0
2017-10-25 12:30:00,78.6,79.03,78.58,79.01,171431.0,63.937,64.2868,63.9207,64.2705,171431.0
2017-10-25 13:00:00,79.02,79.03,78.86,78.92,160355.0,64.2786,64.2868,64.1485,64.1973,160355.0
2017-10-25 13:30:00,78.91,79.11,78.91,79.05,173606.0,64.1892,64.3518,64.1892,64.303,173606.0
2017-10-25 14:00:00,79.07,79.07,78.98,79.03,277661.0,64.3193,64.3193,64.2461,64.2868,277661.0
2017-10-25 14:30:00,79.03,79.04,79.0,79.02,260816.0,64.2868,64.2949,64.2624,64.2786,260816.0
2017-10-25 15:00:00,79.02,79.22,79.01,79.2,273889.0,64.2786,64.4413,64.2705,64.4251,273889.0
2017-10-25 15:30:00,79.2,79.31,79.09,79.21,688215.0,64.4251,64.5145,64.3356,64.4332,688215.0
2017-10-26 09:30:00,78.9,80.25,78.86,80.09,567417.0,64.181,65.2792,64.1485,65.149,567417.0
2017-10-26 10:00:00,80.1,80.45,79.92,80.2,789143.0,65.1572,65.4419,65.0107,65.2385,789143.0
2017-10-26 10:30:00,80.2,80.37,80.17,80.36,368649.0,65.2385,65.3768,65.2141,65.3687,368649.0
2017-10-26 11:00:00,80.36,80.47,80.22,80.34,392699.0,65.3687,65.4581,65.2548,65.3524,392699.0
2017-10-26 11:30:00,80.33,80.46,80.3,80.41,325482.0,65.3442,65.45,65.3198,65.4093,325482.0
2017-10-26 12:00:00,80.42,80.53,80.36,80.53,327585.0,65.4175,65.5069,65.3687,65.5069,327585.0
2017-10-26 12:30:00,80.53,80.55,80.3,80.33,400538.0,65.5069,65.5232,65.3198,65.3442,400538.0
2017-10-26 13:00:00,80.34,80.49,80.27,80.43,240204.0,65.3524,65.4744,65.2954,65.4256,240204.0
2017-10-26 13:30:00,80.44,80.62,80.3,80.62,245298.0,65.4337,65.5801,65.3198,65.5801,245298.0
2017-10-26 14:00:00,80.62,80.66,80.53,80.54,353040.0,65.5801,65.6127,65.5069,65.5151,353040.0
2017-10-26 14:30:00,80.53,80.55,80.41,80.44,467640.0,65.5069,65.5232,65.4093,65.4337,467640.0
2017-10-26 15:00:00,80.43,80.51,80.33,80.45,572347.0,65.4256,65.4907,65.3442,65.4419,572347.0
2017-10-26 15:30:00,80.46,80.72,80.41,80.45,1076272.0,65.45,65.6615,65.4093,65.4419,1076272.0
2017-10-27 09:30:00,80.89,81.18,80.7,80.79,616142.0,65.7998,66.0357,65.6452,65.7184,616142.0
2017-10-27 10:00:00,80.77,81.02,80.72,80.84,761155.0,65.7022,65.9055,65.6615,65.7591,761155.0
2017-10-27 10:30:00,80.85,81.34,80.85,81.34,425860.0,65.7672,66.1658,65.7672,66.1658,425860.0
2017-10-27 11:00:00,81.32,81.65,81.2,81.46,629744.0,66.1496,66.418,66.0519,66.2634,629744.0
2017-10-27 11:30:00,81.46,81.59,81.27,81.35,524962.0,66.2634,66.3692,66.1089,66.174,524962.0
2017-10-27 12:00:00,81.36,81.43,81.25,81.37,471879.0,66.1821,66.239,66.0926,66.1902,471879.0
2017-10-27 12:30:00,81.38,81.61,81.25,81.6,285884.0,66.1984,66.3855,66.0926,66.3773,285884.0
2017-10-27 13:00:00,81.6,81.69,81.46,81.61,312844.0,66.3773,66.4505,66.2634,66.3855,312844.0
2017-10-27 13:30:00,81.6,81.67,81.39,81.47,309851.0,66.3773,66.4343,66.2065,66.2716,309851.0
2017-10-27 14:00:00,81.47,81.47,81.23,81.27,443793.0,66.2716,66.2716,66.0764,66.1089,443793.0
2017-10-27 14:30:00,81.27,81.41,81.26,81.28,450356.0,66.1089,66.2228,66.1008,66.117,450356.0
2017-10-27 15:00:00,81.28,81.32,81.17,81.17,507916.0,66.117,66.1496,66.0275,66.0275,507916.0
2017-10-27 15:30:00,81.17,81.45,81.13,81.32,1098397.0,66.0275,66.2553,65.995,66.1496,1098397.0
2017-10-30 09:30:00,81.04,81.06,80.44,80.55,375472.0,65.9218,65.9381,65.4337,65.5232,375472.0
2017-10-30 10:00:00,80.55,80.56,80.23,80.27,371866.0,65.5232,65.5313,65.2629,65.2954,371866.0
2017-10-30 10:30:00,80.27,80.39,80.11,80.36,680056.0,65.2954,65.3931,65.1653,65.3687,680056.0
2017-10-30 11:00:00,80.36,80.37,79.5,79.5,520445.0,65.3687,65.3768,64.6691,64.6691,520445.0
2017-10-30 11:30:00,79.52,80.11,79.51,80.05,487988.0,64.6854,65.1653,64.6772,65.1165,487988.0
2017-10-30 12:00:00,80.05,80.33,79.99,80.3,232265.0,65.1165,65.3442,65.0677,65.3198,232265.0
2017-10-30 12:30:00,80.3,80.36,80.2,80.35,188639.0,65.3198,65.3687,65.2385,65.3605,188639.0
2017-10-30 13:00:00,80.36,80.42,80.29,80.37,176586.0,65.3687,65.4175,65.3117,65.3768,176586.0
2017-10-30 13:30:00,80.38,80.66,80.33,80.63,301760.0,65.3849,65.6127,65.3442,65.5883,301760.0
2017-10-30 14:00:00,80.63,80.63,80.34,80.42,295378.0,65.5883,65.5883,65.3524,65.4175,295378.0
2017-10-30 14:30:00,80.41,80.51,80.38,80.45,287532.0,65.4093,65.4907,65.3849,65.4419,287532.0
2017-10-30 15:00:00,80.45,80.47,80.33,80.42,389288.0,65.4419,65.4581,65.3442,65.4175,389288.0
2017-10-30 15:30:00,80.42,80.62,80.4,80.52,717449.0,65.4175,65.5801,65.4012,65.4988,717449.0
2017-10-31 09:30:00,80.47,80.76,80.14,80.53,195285.0,65.4581,65.694,65.1897,65.5069,195285.0
2017-10-31 10:00:00,80.54,80.62,80.5,80.54,264321.0,65.5151,65.5801,65.4825,65.5151,264321.0
2017-10-31 10:30:00,80.53,80.77,80.52,80.63,149776.0,65.5069,65.7022,65.4988,65.5883,149776.0
2017-10-31 11:00:00,80.63,80.81,80.51,80.52,257060.0,65.5883,65.7347,65.4907,65.4988,257060.0
2017-10-31 11:30:00,80.52,80.58,80.37,80.37,204858.0,65.4988,65.5476,65.3768,65.3768,204858.0
2017-10-31 12:00:00,80.38,80.44,80.35,80.43,110055.0,65.3849,65.4337,65.3605,65.4256,110055.0
2017-10-31 12:30:00,80.44,80.51,80.32,80.34,115964.0,65.4337,65.4907,65.3361,65.3524,115964.0
2017-10-31 13:00:00,80.34,80.37,80.25,80.3,171422.0,65.3524,65.3768,65.2792,65.3198,171422.0
2017-10-31 13:30:00,80.31,80.35,80.23,80.23,238037.0,65.328,65.3605,65.2629,65.2629,238037.0
2017-10-31 14:00:00,80.23,80.3,80.21,80.27,102647.0,65.2629,65.3198,65.2466,65.2954,102647.0
2017-10-31 14:30:00,80.26,80.35,80.18,80.34,147052.0,65.2873,65.3605,65.2222,65.3524,147052.0
2017-10-31 15:00:00,80.33,80.57,80.32,80.52,237960.0,65.3442,65.5395,65.3361,65.4988,237960.0
2017-10-31 15:30:00,80.52,80.56,80.43,80.55,785751.0,65.4988,65.5313,65.4256,65.5232,785751.0
2017-11-01 09:30:00,80.42,80.82,80.01,80.73,420968.0,65.4175,65.7428,65.0839,65.6696,420968.0
2017-11-01 10:00:00,80.73,81.04,80.69,80.9,381220.0,65.6696,65.9218,65.6371,65.8079,381220.0
2017-11-01 10:30:00,80.91,81.16,80.84,80.94,309532.0,65.816,66.0194,65.7591,65.8405,309532.0
2017-11-01 11:00:00,80.94,81.02,80.91,80.92,218254.0,65.8405,65.9055,65.816,65.8242,218254.0
2017-11-01 11:30:00,80.92,80.92,80.58,80.61,213582.0,65.8242,65.8242,65.5476,65.572,213582.0
2017-11-01 12:00:00,80.6,80.69,80.51,80.66,313236.0,65.5639,65.6371,65.4907,65.6127,313236.0
2017-11-01 12:30:00,80.65,80.68,80.46,80.5,156629.0,65.6046,65.629,65.45,65.4825,156629.0
2017-11-01 13:00:00,80.5,80.55,80.39,80.48,269313.0,65.4825,65.5232,65.3931,65.4663,269313.0
2017-11-01 13:30:00,80.49,80.61,80.47,80.49,296262.0,65.4744,65.572,65.4581,65.4744,296262.0
2017-11-01 14:00:00,80.49,80.56,80.38,80.47,396776.0,65.4744,65.5313,65.3849,65.4581,396776.0
2017-11-01 14:30:00,80.48,80.69,80.43,80.58,263940.0,65.4663,65.6371,65.4256,65.5476,263940.0
2017-11-01 15:00:00,80.58,80.59,80.44,80.54,331394.0,65.5476,65.5557,65.4337,65.5151,331394.0
2017-11-01 15:30:00,80.53,80.54,80.26,80.31,641489.0,65.5069,65.5151,65.2873,65.328,641489.0
2017-11-02 09:30:00,80.3,80.58,80.15,80.36,315068.0,65.3198,65.5476,65.1978,65.3687,315068.0
2017-11-02 10:00:00,80.36,80.45,79.38,79.51,570362.0,65.3687,65.4419,64.5715,64.6772,570362.0
2017-11-02 10:30:00,79.54,79.55,78.8,79.3,504280.0,64.7016,64.7098,64.0997,64.5064,504280.0
2017-11-02 11:00:00,79.31,79.66,79.29,79.43,645733.0,64.5145,64.7992,64.4983,64.6121,645733.0
2017-11-02 11:30:00,79.45,79.8,79.29,79.31,322001.0,64.6284,64.9131,64.4983,64.5145,322001.0
2017-11-02 12:00:00,79.31,79.33,78.65,78.83,237279.0,64.5145,64.5308,63.9777,64.1241,237279.0
2017-11-02 12:30:00,78.84,78.99,78.69,78.72,227624.0,64.1322,64.2542,64.0102,64.0346,227624.0
2017-11-02 13:00:00,78.71,78.84,78.53,78.57,263657.0,64.0265,64.1322,63.88,63.9126,263657.0
2017-11-02 13:30:00,78.58,79.1,78.09,79.06,855557.0,63.9207,64.3437,63.5221,64.3112,855557.0
2017-11-02 14:00:00,79.04,79.16,78.87,78.93,321306.0,64.2949,64.3925,64.1566,64.2054,321306.0
2017-11-02 14:30:00,78.93,78.94,78.01,78.02,436824.0,64.2054,64.2136,63.4571,63.4652,436824.0
2017-11-02 15:00:00,78.03,78.06,77.17,77.87,1230993.0,63.4733,63.4977,62.7738,63.3432,1230993.0
2017-11-02 15:30:00,77.87,78.24,77.79,77.85,1904752.0,63.3432,63.6441,63.2781,63.3269,1904752.0
2017-11-03 09:30:00,77.62,77.9,77.06,77.65,902100.0,63.1398,63.3676,62.6843,63.1642,902100.0
2017-11-03 10:00:00,77.65,78.16,77.53,78.03,1195491.0,63.1642,63.5791,63.0666,63.4733,1195491.0
2017-11-03 10:30:00,78.03,78.13,77.87,78.0,711277.0,63.4733,63.5547,63.3432,63.4489,711277.0
2017-11-03 11:00:00,78.0,78.5,77.85,78.31,512710.0,63.4489,63.8556,63.3269,63.7011,512710.0
2017-11-03 11:30:00,78.31,78.37,78.14,78.24,255655.0,63.7011,63.7499,63.5628,63.6441,255655.0
2017-11-03 12:00:00,78.24,78.52,78.23,78.44,245590.0,63.6441,63.8719,63.636,63.8068,245590.0
2017-11-03 12:30:00,78.45,78.49,78.26,78.44,159577.0,63.815,63.8475,63.6604,63.8068,159577.0
2017-11-03 13:00:00,78.44,78.51,78.4,78.45,161128.0,63.8068,63.8638,63.7743,63.815,161128.0
2017-11-03 13:30:00,78.45,78.6,78.41,78.52,251056.0,63.815,63.937,63.7824,63.8719,251056.0
2017-11-03 14:00:00,78.53,78.71,78.52,78.7,254200.0,63.88,64.0265,63.8719,64.0183,254200.0
2017-11-03 14:30:00,78.69,78.7,78.54,78.58,355703.0,64.0102,64.0183,63.8882,63.9207,355703.0
2017-11-03 15:00:00,78.57,78.65,78.41,78.44,441423.0,63.9126,63.9777,63.7824,63.8068,441423.0
2017-11-03 15:30:00,78.44,78.48,78.32,78.44,687422.0,63.8068,63.8394,63.7092,63.8068,687422.0
2017-11-06 09:30:00,78.46,78.49,78.14,78.3,201201.0,63.8231,63.8475,63.5628,63.693,201201.0
2017-11-06 10:00:00,78.3,78.4,78.19,78.33,197694.0,63.693,63.7743,63.6035,63.7174,197694.0
2017-11-06 10:30:00,78.33,78.37,78.03,78.05,148412.0,63.7174,63.7499,63.4733,63.4896,148412.0
2017-11-06 11:00:00,78.05,78.07,77.92,77.98,201241.0,63.4896,63.5059,63.3838,63.4326,201241.0
2017-11-06 11:30:00,77.98,77.99,77.64,77.67,151323.0,63.4326,63.4408,63.1561,63.1805,151323.0
2017-11-06 12:00:00,77.67,77.99,77.62,77.89,203948.0,63.1805,63.4408,63.1398,63.3594,203948.0
2017-11-06 12:30:00,77.88,77.93,77.81,77.84,107173.0,63.3513,63.392,63.2944,63.3188,107173.0
2017-11-06 13:00:00,77.84,77.85,77.7,77.71,138301.0,63.3188,63.3269,63.2049,63.213,138301.0
2017-11-06 13:30:00,77.72,77.79,77.71,77.75,152928.0,63.2212,63.2781,63.213,63.2456,152928.0
2017-11-06 14:00:00,77.75,77.81,77.71,77.73,199018.0,63.2456,63.2944,63.213,63.2293,199018.0
2017-11-06 14:30:00,77.73,77.9,77.68,77.84,239711.0,63.2293,63.3676,63.1886,63.3188,239711.0
2017-11-06 15:00:00,77.85,77.86,77.64,77.67,221070.0,63.3269,63.335,63.1561,63.1805,221070.0
2017-11-06 15:30:00,77.69,77.78,77.65,77.7,592347.0,63.1967,63.27,63.1642,63.2049,592347.0
2017-11-07 09:30:00,77.9,78.05,77.69,77.84,316903.0,63.3676,63.4896,63.1967,63.3188,316903.0
2017-11-07 10:00:00,77.85,77.91,77.75,77.78,242679.0,63.3269,63.3757,63.2456,63.27,242679.0
2017-11-07 10:30:00,77.78,77.88,77.65,77.75,180018.0,63.27,63.3513,63.1642,63.2456,180018.0
2017-11-07 11:00:00,77.75,78.19,77.73,77.93,250462.0,63.2456,63.6035,63.2293,63.392,250462.0
2017-11-07 11:30:00,77.93,78.0,77.7,77.76,128048.0,63.392,63.4489,63.2049,63.2537,128048.0
2017-11-07 12:00:00,77.77,77.91,77.74,77.84,175859.0,63.2618,63.3757,63.2374,63.3188,175859.0
2017-11-07 12:30:00,77.82,77.9,77.81,77.84,95146.0,63.3025,63.3676,63.2944,63.3188,95146.0
2017-11-07 13:00:00,77.84,77.9,77.79,77.84,182512.0,63.3188,63.3676,63.2781,63.3188,182512.0
2017-11-07 13:30:00,77.84,77.86,77.74,77.77,186973.0,63.3188,63.335,63.2374,63.2618,186973.0
2017-11-07 14:00:00,77.76,77.83,77.73,77.81,256805.0,63.2537,63.3106,63.2293,63.2944,256805.0
2017-11-07 14:30:00,77.8,77.86,77.75,77.81,206742.0,63.2862,63.335,63.2456,63.2944,206742.0
2017-11-07 15:00:00,77.82,77.89,77.79,77.84,229502.0,63.3025,63.3594,63.2781,63.3188,229502.0
2017-11-07 15:30:00,77.84,78.02,77.77,78.0,532949.0,63.3188,63.4652,63.2618,63.4489,532949.0
2017-11-08 09:30:00,78.16,78.16,77.27,77.3,510628.0,63.5791,63.5791,62.8551,62.8795,510628.0
2017-11-08 10:00:00,77.31,77.53,77.22,77.48,328866.0,62.8876,63.0666,62.8144,63.0259,328866.0
2017-11-08 10:30:00,77.47,77.55,77.44,77.5,208825.0,63.0178,63.0829,62.9934,63.0422,208825.0
2017-11-08 11:00:00,77.5,77.53,77.44,77.48,215133.0,63.0422,63.0666,62.9934,63.0259,215133.0
2017-11-08 11:30:00,77.47,77.58,77.44,77.52,264921.0,63.0178,63.1073,62.9934,63.0585,264921.0
2017-11-08 12:00:00,77.53,77.57,77.44,77.47,110895.0,63.0666,63.0991,62.9934,63.0178,110895.0
2017-11-08 12:30:00,77.46,77.64,77.46,77.57,104902.0,63.0097,63.1561,63.0097,63.0991,104902.0
2017-11-08 13:00:00,77.57,77.75,77.56,77.75,107015.0,63.0991,63.2456,63.091,63.2456,107015.0
2017-11-08 13:30:00,77.75,77.91,77.69,77.76,145036.0,63.2456,63.3757,63.1967,63.2537,145036.0
2017-11-08 14:00:00,77.77,77.86,77.76,77.79,177620.0,63.2618,63.335,63.2537,63.2781,177620.0
2017-11-08 14:30:00,77.78,77.86,77.77,77.79,149349.0,63.27,63.335,63.2618,63.2781,149349.0
2017-11-08 15:00:00,77.78,77.96,77.76,77.92,312158.0,63.27,63.4164,63.2537,63.3838,312158.0
2017-11-08 15:30:00,77.92,78.09,77.78,77.8,1038320.0,63.3838,63.5221,63.27,63.2862,1038320.0
2017-11-09 09:30:00,80.14,80.14,79.46,80.08,1539184.0,65.1897,65.1897,64.6366,65.1409,1539184.0
2017-11-09 10:00:00,80.1,80.62,80.04,80.54,983038.0,65.1572,65.5801,65.1083,65.5151,983038.0
2017-11-09 10:30:00,80.55,80.72,80.52,80.62,616244.0,65.5232,65.6615,65.4988,65.5801,616244.0
2017-11-09 11:00:00,80.62,81.0,80.59,80.67,472456.0,65.5801,65.8893,65.5557,65.6208,472456.0
2017-11-09 11:30:00,80.66,80.67,80.39,80.58,560135.0,65.6127,65.6208,65.3931,65.5476,560135.0
2017-11-09 12:00:00,80.6,80.73,80.45,80.51,517520.0,65.5639,65.6696,65.4419,65.4907,517520.0
2017-11-09 12:30:00,80.51,80.62,80.49,80.59,357901.0,65.4907,65.5801,65.4744,65.5557,357901.0
2017-11-09 13:00:00,80.6,80.61,80.51,80.58,261276.0,65.5639,65.572,65.4907,65.5476,261276.0
2017-11-09 13:30:00,80.57,80.72,80.53,80.69,297596.0,65.5395,65.6615,65.5069,65.6371,297596.0
2017-11-09 14:00:00,80.69,80.69,80.59,80.68,228800.0,65.6371,65.6371,65.5557,65.629,228800.0
2017-11-09 14:30:00,80.68,80.81,80.57,80.8,222958.0,65.629,65.7347,65.5395,65.7266,222958.0
2017-11-09 15:00:00,80.8,81.09,80.72,81.09,378704.0,65.7266,65.9625,65.6615,65.9625,378704.0
2017-11-09 15:30:00,81.09,81.12,80.8,80.82,1224860.0,65.9625,65.9869,65.7266,65.7428,1224860.0
2017-11-10 09:30:00,80.4,80.47,79.07,79.14,817491.0,65.4012,65.4581,64.3193,64.3762,817491.0
2017-11-10 10:00:00,79.18,79.52,78.92,79.0,641235.0,64.4088,64.6854,64.1973,64.2624,641235.0
2017-11-10 10:30:00,79.0,79.0,78.42,78.48,507286.0,64.2624,64.2624,63.7906,63.8394,507286.0
2017-11-10 11:00:00,78.49,78.87,78.37,78.79,819094.0,63.8475,64.1566,63.7499,64.0915,819094.0
2017-11-10 11:30:00,78.79,79.08,78.77,78.86,314832.0,64.0915,64.3274,64.0753,64.1485,314832.0
2017-11-10 12:00:00,78.86,78.96,78.7,78.71,182805.0,64.1485,64.2298,64.0183,64.0265,182805.0
2017-11-10 12:30:00,78.71,78.81,78.48,78.48,148386.0,64.0265,64.1078,63.8394,63.8394,148386.0
2017-11-10 13:00:00,78.48,78.59,78.31,78.58,205286.0,63.8394,63.9289,63.7011,63.9207,205286.0
2017-11-10 13:30:00,78.58,78.77,78.47,78.77,155270.0,63.9207,64.0753,63.8312,64.0753,155270.0
2017-11-10 14:00:00,78.76,78.9,78.72,78.88,220206.0,64.0671,64.181,64.0346,64.1648,220206.0
2017-11-10 14:30:00,78.87,79.23,78.87,79.2,426672.0,64.1566,64.4495,64.1566,64.4251,426672.0
2017-11-10 15:00:00,79.2,79.36,79.17,79.23,340104.0,64.4251,64.5552,64.4007,64.4495,340104.0
2017-11-10 15:30:00,79.24,79.35,79.15,79.33,722780.0,64.4576,64.5471,64.3844,64.5308,722780.0
2017-11-13 09:30:00,79.28,79.42,78.26,78.46,390506.0,64.4901,64.604,63.6604,63.8231,390506.0
2017-11-13 10:00:00,78.47,78.67,78.36,78.45,271573.0,63.8312,63.9939,63.7418,63.815,271573.0
2017-11-13 10:30:00,78.45,78.74,78.34,78.7,295902.0,63.815,64.0509,63.7255,64.0183,295902.0
2017-11-13 11:00:00,78.7,78.74,78.58,78.7,205886.0,64.0183,64.0509,63.9207,64.0183,205886.0
2017-11-13 11:30:00,78.7,78.72,78.61,78.69,241519.0,64.0183,64.0346,63.9451,64.0102,241519.0
2017-11-13 12:00:00,78.69,78.96,78.61,78.91,167710.0,64.0102,64.2298,63.9451,64.1892,167710.0
2017-11-13 12:30:00,78.91,78.93,78.82,78.83,130838.0,64.1892,64.2054,64.1159,64.1241,130838.0
2017-11-13 13:00:00,78.83,78.86,78.76,78.78,105530.0,64.1241,64.1485,64.0671,64.0834,105530.0
2017-11-13 13:30:00,78.77,78.95,78.77,78.95,104343.0,64.0753,64.2217,64.0753,64.2217,104343.0
2017-11-13 14:00:00,78.94,79.14,78.93,79.08,177337.0,64.2136,64.3762,64.2054,64.3274,177337.0
2017-11-13 14:30:00,79.08,79.1,79.01,79.09,180685.0,64.3274,64.3437,64.2705,64.3356,180685.0
2017-11-13 15:00:00,79.09,79.2,78.92,79.02,346575.0,64.3356,64.4251,64.1973,64.2786,346575.0
2017-11-13 15:30:00,79.03,79.2,79.0,79.19,612186.0,64.2868,64.4251,64.2624,64.4169,612186.0
2017-11-14 09:30:00,78.94,79.24,78.79,78.95,289801.0,64.2136,64.4576,64.0915,64.2217,289801.0
2017-11-14 10:00:00,78.95,79.14,78.63,78.89,233136.0,64.2217,64.3762,63.9614,64.1729,233136.0
2017-11-14 10:30:00,78.89,79.37,78.79,79.31,152537.0,64.1729,64.5633,64.0915,64.5145,152537.0
2017-11-14 11:00:00,79.31,79.32,79.13,79.13,136743.0,64.5145,64.5227,64.3681,64.3681,136743.0
2017-11-14 11:30:00,79.12,79.29,79.1,79.27,131430.0,64.36,64.4983,64.3437,64.482,131430.0
2017-11-14 12:00:00,79.26,79.35,79.15,79.2,109714.0,64.4739,64.5471,64.3844,64.4251,109714.0
2017-11-14 12:30:00,79.19,79.26,78.97,79.01,65248.0,64.4169,64.4739,64.238,64.2705,65248.0
2017-11-14 13:00:00,79.0,79.12,78.97,79.07,140206.0,64.2624,64.36,64.238,64.3193,140206.0
2017-11-14 13:30:00,79.07,79.2,78.99,79.14,136602.0,64.3193,64.4251,64.2542,64.3762,136602.0
2017-11-14 14:00:00,79.15,79.25,79.13,79.2,121234.0,64.3844,64.4657,64.3681,64.4251,121234.0
2017-11-14 14:30:00,79.21,79.24,79.14,79.17,94387.0,64.4332,64.4576,64.3762,64.4007,94387.0
2017-11-14 15:00:00,79.16,79.17,78.98,79.01,149438.0,64.3925,64.4007,64.2461,64.2705,149438.0
2017-11-14 15:30:00,79.01,79.2,78.91,79.15,449507.0,64.2705,64.4251,64.1892,64.3844,449507.0
2017-11-15 09:30:00,79.0,79.03,78.7,79.03,235382.0,64.2624,64.2868,64.0183,64.2868,235382.0
2017-11-15 10:00:00,79.02,79.11,78.86,78.89,355093.0,64.2786,64.3518,64.1485,64.1729,355093.0
2017-11-15 10:30:00,78.88,79.14,78.76,79.06,385544.0,64.1648,64.3762,64.0671,64.3112,385544.0
2017-11-15 11:00:00,79.06,79.1,78.95,79.02,295106.0,64.3112,64.3437,64.2217,64.2786,295106.0
2017-11-15 11:30:00,79.03,79.04,78.95,78.99,277628.0,64.2868,64.2949,64.2217,64.2542,277628.0
2017-11-15 12:00:00,78.98,79.01,78.95,79.0,80818.0,64.2461,64.2705,64.2217,64.2624,80818.0
2017-11-15 12:30:00,79.0,79.0,78.78,78.8,140829.0,64.2624,64.2624,64.0834,64.0997,140829.0
2017-11-15 13:00:00,78.81,78.84,78.73,78.82,220924.0,64.1078,64.1322,64.0427,64.1159,220924.0
2017-11-15 13:30:00,78.82,78.99,78.78,78.92,99032.0,64.1159,64.2542,64.0834,64.1973,99032.0
2017-11-15 14:00:00,78.91,78.94,78.86,78.89,201720.0,64.1892,64.2136,64.1485,64.1729,201720.0
2017-11-15 14:30:00,78.88,78.97,78.87,78.94,126300.0,64.1648,64.238,64.1566,64.2136,126300.0
2017-11-15 15:00:00,78.94,78.97,78.73,78.81,133947.0,64.2136,64.238,64.0427,64.1078,133947.0
2017-11-15 15:30:00,78.81,78.84,78.62,78.68,358684.0,64.1078,64.1322,63.9533,64.0021,358684.0
2017-11-16 09:30:00,79.02,79.4,78.97,79.31,376355.0,64.2786,64.5877,64.238,64.5145,376355.0
2017-11-16 10:00:00,79.31,79.46,79.25,79.34,249463.0,64.5145,64.6366,64.4657,64.5389,249463.0
2017-11-16 10:30:00,79.34,79.44,79.24,79.34,428293.0,64.5389,64.6203,64.4576,64.5389,428293.0
2017-11-16 11:00:00,79.34,79.36,79.14,79.18,247511.0,64.5389,64.5552,64.3762,64.4088,247511.0
2017-11-16 11:30:00,79.19,79.34,79.15,79.24,210411.0,64.4169,64.5389,64.3844,64.4576,210411.0
2017-11-16 12:00:00,79.24,79.62,79.24,79.55,536437.0,64.4576,64.7667,64.4576,64.7098,536437.0
2017-11-16 12:30:00,79.56,79.67,79.52,79.55,310165.0,64.7179,64.8074,64.6854,64.7098,310165.0
2017-11-16 13:00:00,79.56,79.68,79.45,79.46,234644.0,64.7179,64.8155,64.6284,64.6366,234644.0
2017-11-16 13:30:00,79.46,79.55,79.39,79.52,265751.0,64.6366,64.7098,64.5796,64.6854,265751.0
2017-11-16 14:00:00,79.51,79.58,79.37,79.39,170397.0,64.6772,64.7342,64.5633,64.5796,170397.0
2017-11-16 14:30:00,79.39,79.45,79.22,79.23,173131.0,64.5796,64.6284,64.4413,64.4495,173131.0
2017-11-16 15:00:00,79.22,79.31,79.12,79.28,265586.0,64.4413,64.5145,64.36,64.4901,265586.0
2017-11-16 15:30:00,79.28,79.32,79.23,79.28,530260.0,64.4901,64.5227,64.4495,64.4901,530260.0
2017-11-17 09:30:00,78.83,80.0,78.74,79.69,1427818.0,64.1241,65.0758,64.0509,64.8236,1427818.0
2017-11-17 10:00:00,79.68,80.09,79.63,79.73,720656.0,64.8155,65.149,64.7748,64.8562,720656.0
2017-11-17 10:30:00,79.74,79.76,79.14,79.27,645396.0,64.8643,64.8806,64.3762,64.482,645396.0
2017-11-17 11:00:00,79.27,79.78,79.27,79.55,625122.0,64.482,64.8969,64.482,64.7098,625122.0
2017-11-17 11:30:00,79.55,79.75,79.46,79.61,332775.0,64.7098,64.8725,64.6366,64.7586,332775.0
2017-11-17 12:00:00,79.61,79.66,79.46,79.56,199922.0,64.7586,64.7992,64.6366,64.7179,199922.0
2017-11-17 12:30:00,79.56,79.58,79.48,79.56,267525.0,64.7179,64.7342,64.6528,64.7179,267525.0
2017-11-17 13:00:00,79.55,79.68,79.53,79.67,171922.0,64.7098,64.8155,64.6935,64.8074,171922.0
2017-11-17 13:30:00,79.67,79.68,79.55,79.62,156682.0,64.8074,64.8155,64.7098,64.7667,156682.0
2017-11-17 14:00:00,79.62,79.63,79.55,79.59,214984.0,64.7667,64.7748,64.7098,64.7423,214984.0
2017-11-17 14:30:00,79.59,79.64,79.5,79.55,406790.0,64.7423,64.783,64.6691,64.7098,406790.0
2017-11-17 15:00:00,79.55,79.59,79.46,79.51,308976.0,64.7098,64.7423,64.6366,64.6772,308976.0
2017-11-17 15:30:00,79.51,79.55,79.39,79.48,719070.0,64.6772,64.7098,64.5796,64.6528,719070.0
2017-11-20 09:30:00,79.38,79.65,79.27,79.5,744854.0,64.5715,64.7911,64.482,64.6691,744854.0
2017-11-20 10:00:00,79.49,79.73,79.39,79.48,646009.0,64.661,64.8562,64.5796,64.6528,646009.0
2017-11-20 10:30:00,79.47,79.65,79.45,79.56,469854.0,64.6447,64.7911,64.6284,64.7179,469854.0
2017-11-20 11:00:00,79.55,79.56,79.39,79.48,369701.0,64.7098,64.7179,64.5796,64.6528,369701.0
2017-11-20 11:30:00,79.46,79.57,79.3,79.37,1114983.0,64.6366,64.726,64.5064,64.5633,1114983.0
2017-11-20 12:00:00,79.36,79.58,79.36,79.45,783771.0,64.5552,64.7342,64.5552,64.6284,783771.0
2017-11-20 12:30:00,79.42,79.43,79.15,79.27,203359.0,64.604,64.6121,64.3844,64.482,203359.0
2017-11-20 13:00:00,79.26,79.29,79.16,79.24,165021.0,64.4739,64.4983,64.3925,64.4576,165021.0
2017-11-20 13:30:00,79.25,79.37,79.23,79.25,199241.0,64.4657,64.5633,64.4495,64.4657,199241.0
2017-11-20 14:00:00,79.24,79.42,79.19,79.34,253733.0,64.4576,64.604,64.4169,64.5389,253733.0
2017-11-20 14:30:00,79.33,79.36,78.99,79.0,294289.0,64.5308,64.5552,64.2542,64.2624,294289.0
2017-11-20 15:00:00,79.0,79.15,78.96,79.08,360517.0,64.2624,64.3844,64.2298,64.3274,360517.0
2017-11-20 15:30:00,79.08,79.1,78.89,78.9,882803.0,64.3274,64.3437,64.1729,64.181,882803.0
2017-11-21 09:30:00,83.6,84.11,82.5,82.69,2756784.0,68.0042,68.4191,67.1094,67.264,2756784.0
2017-11-21 10:00:00,82.73,83.5,82.61,83.03,1381318.0,67.2965,67.9229,67.1989,67.5406,1381318.0
2017-11-21 10:30:00,83.05,83.22,82.6,83.13,746987.0,67.5568,67.6951,67.1908,67.6219,746987.0
2017-11-21 11:00:00,83.13,83.13,82.6,82.75,438956.0,67.6219,67.6219,67.1908,67.3128,438956.0
2017-11-21 11:30:00,82.74,83.35,82.7,82.88,398924.0,67.3047,67.8009,67.2721,67.4185,398924.0
2017-11-21 12:00:00,82.88,83.04,82.77,82.87,283686.0,67.4185,67.5487,67.3291,67.4104,283686.0
2017-11-21 12:30:00,82.88,83.07,82.8,83.06,299076.0,67.4185,67.5731,67.3535,67.565,299076.0
2017-11-21 13:00:00,83.06,83.12,82.79,83.1,354266.0,67.565,67.6138,67.3453,67.5975,354266.0
2017-11-21 13:30:00,83.09,83.36,83.07,83.1,354592.0,67.5894,67.809,67.5731,67.5975,354592.0
2017-11-21 14:00:00,83.11,83.26,82.94,83.2,275836.0,67.6056,67.7277,67.4673,67.6788,275836.0
2017-11-21 14:30:00,83.21,83.21,83.01,83.13,401710.0,67.687,67.687,67.5243,67.6219,401710.0
2017-11-21 15:00:00,83.13,83.14,82.66,82.81,372381.0,67.6219,67.63,67.2396,67.3616,372381.0
2017-11-21 15:30:00,82.81,82.88,82.62,82.67,1360657.0,67.3616,67.4185,67.207,67.2477,1360657.0
2017-11-22 09:30:00,82.76,82.86,82.42,82.53,439359.0,67.3209,67.4023,67.0444,67.1338,439359.0
2017-11-22 10:00:00,82.53,82.79,82.5,82.65,454864.0,67.1338,67.3453,67.1094,67.2314,454864.0
2017-11-22 10:30:00,82.65,82.95,82.31,82.87,503776.0,67.2314,67.4755,66.9549,67.4104,503776.0
2017-11-22 11:00:00,82.88,82.96,82.53,82.81,672044.0,67.4185,67.4836,67.1338,67.3616,672044.0
2017-11-22 11:30:00,82.8,82.97,82.8,82.87,217792.0,67.3535,67.4918,67.3535,67.4104,217792.0
2017-11-22 12:00:00,82.86,82.96,82.75,82.83,218130.0,67.4023,67.4836,67.3128,67.3779,218130.0
2017-11-22 12:30:00,82.83,82.83,82.35,82.45,184944.0,67.3779,67.3779,66.9874,67.0688,184944.0
2017-11-22 13:00:00,82.44,82.48,82.1,82.26,181277.0,67.0606,67.0932,66.7841,66.9142,181277.0
2017-11-22 13:30:00,82.26,82.39,82.05,82.35,442879.0,66.9142,67.02,66.7434,66.9874,442879.0
2017-11-22 14:00:00,82.38,82.47,82.3,82.3,236839.0,67.0118,67.085,66.9467,66.9467,236839.0
2017-11-22 14:30:00,82.31,82.37,82.2,82.26,216367.0,66.9549,67.0037,66.8654,66.9142,216367.0
2017-11-22 15:00:00,82.26,82.37,82.2,82.37,259336.0,66.9142,67.0037,66.8654,67.0037,259336.0
2017-11-22 15:30:00,82.37,82.52,82.33,82.34,451706.0,67.0037,67.1257,66.9711,66.9793,451706.0
2017-11-24 09:30:00,82.69,83.36,82.61,83.2,507711.0,67.264,67.809,67.1989,67.6788,507711.0
2017-11-24 10:00:00,83.2,83.2,83.01,83.07,361552.0,67.6788,67.6788,67.5243,67.5731,361552.0
2017-11-24 10:30:00,83.08,83.16,82.94,83.16,286321.0,67.5812,67.6463,67.4673,67.6463,286321.0
2017-11-24 11:00:00,83.17,83.5,83.11,83.28,299405.0,67.6544,67.9229,67.6056,67.7439,299405.0
2017-11-24 11:30:00,83.28,83.28,83.11,83.15,278750.0,67.7439,67.7439,67.6056,67.6382,278750.0
2017-11-24 12:00:00,83.14,83.34,83.12,83.34,301112.0,67.63,67.7927,67.6138,67.7927,301112.0
2017-11-24 12:30:00,83.34,83.43,83.25,83.27,603236.0,67.7927,67.8659,67.7195,67.7358,603236.0
2017-11-27 09:30:00,83.26,83.54,82.72,82.78,594137.0,67.7277,67.9554,67.2884,67.3372,594137.0
2017-11-27 10:00:00,82.8,82.84,82.31,82.51,276829.0,67.3535,67.386,66.9549,67.1176,276829.0
2017-11-27 10:30:00,82.51,82.82,82.36,82.69,279801.0,67.1176,67.3697,66.9955,67.264,279801.0
2017-11-27 11:00:00,82.69,82.7,82.31,82.32,181929.0,67.264,67.2721,66.9549,66.963,181929.0
2017-11-27 11:30:00,82.33,82.35,81.79,81.82,253669.0,66.9711,66.9874,66.5319,66.5563,253669.0
2017-11-27 12:00:00,81.82,81.82,81.44,81.58,418242.0,66.5563,66.5563,66.2472,66.3611,418242.0
2017-11-27 12:30:00,81.57,81.58,81.34,81.39,332369.0,66.3529,66.3611,66.1658,66.2065,332369.0
2017-11-27 13:00:00,81.4,81.74,81.39,81.58,418574.0,66.2146,66.4912,66.2065,66.3611,418574.0
2017-11-27 13:30:00,81.58,81.62,81.39,81.43,258582.0,66.3611,66.3936,66.2065,66.239,258582.0
2017-11-27 14:00:00,81.43,81.43,81.06,81.3,408015.0,66.239,66.239,65.9381,66.1333,408015.0
2017-11-27 14:30:00,81.29,81.5,81.29,81.42,334672.0,66.1252,66.296,66.1252,66.2309,334672.0
2017-11-27 15:00:00,81.42,81.5,81.37,81.41,418098.0,66.2309,66.296,66.1902,66.2228,418098.0
2017-11-27 15:30:00,81.41,81.47,81.3,81.39,844149.0,66.2228,66.2716,66.1333,66.2065,844149.0
2017-11-28 09:30:00,81.67,81.79,81.36,81.75,534214.0,66.4343,66.5319,66.1821,66.4993,534214.0
2017-11-28 10:00:00,81.74,81.84,81.54,81.74,621585.0,66.4912,66.5726,66.3285,66.4912,621585.0
2017-11-28 10:30:00,81.72,81.95,81.72,81.89,291159.0,66.4749,66.662,66.4749,66.6132,291159.0
2017-11-28 11:00:00,81.88,82.12,81.87,81.9,290270.0,66.6051,66.8003,66.597,66.6214,290270.0
2017-11-28 11:30:00,81.91,82.02,81.87,82.0,277872.0,66.6295,66.719,66.597,66.7027,277872.0
2017-11-28 12:00:00,81.99,82.09,81.88,82.06,204830.0,66.6946,66.7759,66.6051,66.7515,204830.0
2017-11-28 12:30:00,82.06,82.08,81.97,82.07,220734.0,66.7515,66.7678,66.6783,66.7596,220734.0
2017-11-28 13:00:00,82.07,82.33,82.06,82.31,291416.0,66.7596,66.9711,66.7515,66.9549,291416.0
2017-11-28 13:30:00,82.32,82.42,82.2,82.36,310008.0,66.963,67.0444,66.8654,66.9955,310008.0
2017-11-28 14:00:00,82.36,82.51,82.3,82.48,264529.0,66.9955,67.1176,66.9467,67.0932,264529.0
2017-11-28 14:30:00,82.48,82.58,82.42,82.43,258880.0,67.0932,67.1745,67.0444,67.0525,258880.0
2017-11-28 15:00:00,82.42,82.43,82.25,82.32,356215.0,67.0444,67.0525,66.9061,66.963,356215.0
2017-11-28 15:30:00,82.32,82.56,82.32,82.48,868049.0,66.963,67.1582,66.963,67.0932,868049.0
2017-11-29 09:30:00,82.31,82.98,82.13,82.3,363699.0,66.9549,67.4999,66.8085,66.9467,363699.0
2017-11-29 10:00:00,82.31,82.52,82.28,82.38,249088.0,66.9549,67.1257,66.9305,67.0118,249088.0
2017-11-29 10:30:00,82.36,82.5,82.36,82.45,203879.0,66.9955,67.1094,66.9955,67.0688,203879.0
2017-11-29 11:00:00,82.43,82.48,82.17,82.38,258729.0,67.0525,67.0932,66.841,67.0118,258729.0
2017-11-29 11:30:00,82.38,82.41,82.21,82.25,194486.0,67.0118,67.0362,66.8735,66.9061,194486.0
2017-11-29 12:00:00,82.26,82.39,82.2,82.22,146541.0,66.9142,67.02,66.8654,66.8817,146541.0
2017-11-29 12:30:00,82.22,82.31,82.15,82.19,121254.0,66.8817,66.9549,66.8247,66.8573,121254.0
2017-11-29 13:00:00,82.2,82.21,81.97,82.09,100297.0,66.8654,66.8735,66.6783,66.7759,100297.0
2017-11-29 13:30:00,82.09,82.14,82.04,82.13,136212.0,66.7759,66.8166,66.7352,66.8085,136212.0
2017-11-29 14:00:00,82.13,82.5,82.12,82.31,248609.0,66.8085,67.1094,66.8003,66.9549,248609.0
2017-11-29 14:30:00,82.32,82.34,82.2,82.21,100675.0,66.963,66.9793,66.8654,66.8735,100675.0
2017-11-29 15:00:00,82.21,82.25,82.1,82.18,150589.0,66.8735,66.9061,66.7841,66.8491,150589.0
2017-11-29 15:30:00,82.17,82.2,82.01,82.12,585825.0,66.841,66.8654,66.7108,66.8003,585825.0
2017-11-30 09:30:00,82.66,82.69,82.25,82.34,346097.0,67.2396,67.264,66.9061,66.9793,346097.0
2017-11-30 10:00:00,82.34,82.44,82.21,82.38,296355.0,66.9793,67.0606,66.8735,67.0118,296355.0
2017-11-30 10:30:00,82.37,82.41,82.04,82.32,192070.0,67.0037,67.0362,66.7352,66.963,192070.0
2017-11-30 11:00:00,82.33,82.37,82.24,82.25,133012.0,66.9711,67.0037,66.8979,66.9061,133012.0
2017-11-30 11:30:00,82.24,82.38,82.19,82.31,131743.0,66.8979,67.0118,66.8573,66.9549,131743.0
2017-11-30 12:00:00,82.31,82.44,82.27,82.4,257663.0,66.9549,67.0606,66.9223,67.0281,257663.0
2017-11-30 12:30:00,82.4,82.74,82.39,82.71,333571.0,67.0281,67.3047,67.02,67.2803,333571.0
2017-11-30 13:00:00,82.7,82.78,82.54,82.6,144213.0,67.2721,67.3372,67.142,67.1908,144213.0
2017-11-30 13:30:00,82.61,82.66,82.36,82.44,160831.0,67.1989,67.2396,66.9955,67.0606,160831.0
2017-11-30 14:00:00,82.44,82.47,82.26,82.33,160490.0,67.0606,67.085,66.9142,66.9711,160490.0
2017-11-30 14:30:00,82.33,82.33,82.23,82.32,236684.0,66.9711,66.9711,66.8898,66.963,236684.0
2017-11-30 15:00:00,82.32,82.34,82.25,82.31,214375.0,66.963,66.9793,66.9061,66.9549,214375.0
2017-11-30 15:30:00,82.32,82.37,82.09,82.12,1120795.0,66.963,67.0037,66.7759,66.8003,1120795.0
2017-12-01 09:30:00,82.46,82.57,82.03,82.36,455931.0,67.0769,67.1664,66.7271,66.9955,455931.0
2017-12-01 10:00:00,82.35,82.35,82.01,82.01,163524.0,66.9874,66.9874,66.7108,66.7108,163524.0
2017-12-01 10:30:00,82.01,82.09,81.7,81.9,299003.0,66.7108,66.7759,66.4587,66.6214,299003.0
2017-12-01 11:00:00,81.91,81.93,80.61,80.76,403819.0,66.6295,66.6458,65.572,65.694,403819.0
2017-12-01 11:30:00,80.75,81.07,80.63,80.95,268704.0,65.6859,65.9462,65.5883,65.8486,268704.0
2017-12-01 12:00:00,80.97,80.98,80.61,80.72,366984.0,65.8649,65.873,65.572,65.6615,366984.0
2017-12-01 12:30:00,80.71,81.13,80.63,81.1,338185.0,65.6534,65.995,65.5883,65.9706,338185.0
2017-12-01 13:00:00,81.06,81.09,80.85,80.99,299217.0,65.9381,65.9625,65.7672,65.8811,299217.0
2017-12-01 13:30:00,80.98,81.14,80.93,81.08,332467.0,65.873,66.0031,65.8323,65.9543,332467.0
2017-12-01 14:00:00,81.07,81.32,80.97,81.24,233658.0,65.9462,66.1496,65.8649,66.0845,233658.0
2017-12-01 14:30:00,81.24,81.25,81.03,81.09,257561.0,66.0845,66.0926,65.9137,65.9625,257561.0
2017-12-01 15:00:00,81.08,81.08,80.72,80.75,575851.0,65.9543,65.9543,65.6615,65.6859,575851.0
2017-12-01 15:30:00,80.75,81.3,80.75,81.25,797910.0,65.6859,66.1333,65.6859,66.0926,797910.0
2017-12-04 09:30:00,81.32,81.37,80.0,80.02,1428438.0,66.1496,66.1902,65.0758,65.0921,1428438.0
2017-12-04 10:00:00,80.02,80.8,79.77,80.36,952832.0,65.0921,65.7266,64.8887,65.3687,952832.0
2017-12-04 10:30:00,80.38,80.96,80.37,80.92,554541.0,65.3849,65.8567,65.3768,65.8242,554541.0
2017-12-04 11:00:00,80.9,81.0,80.44,80.63,358140.0,65.8079,65.8893,65.4337,65.5883,358140.0
2017-12-04 11:30:00,80.64,80.65,80.13,80.17,600575.0,65.5964,65.6046,65.1816,65.2141,600575.0
2017-12-04 12:00:00,80.16,80.86,80.15,80.68,303965.0,65.206,65.7754,65.1978,65.629,303965.0
2017-12-04 12:30:00,80.69,80.77,80.6,80.68,223536.0,65.6371,65.7022,65.5639,65.629,223536.0
2017-12-04 13:00:00,80.68,80.77,80.62,80.67,278608.0,65.629,65.7022,65.5801,65.6208,278608.0
2017-12-04 13:30:00,80.67,80.75,80.55,80.62,234683.0,65.6208,65.6859,65.5232,65.5801,234683.0
2017-12-04 14:00:00,80.62,80.62,80.28,80.35,242940.0,65.5801,65.5801,65.3036,65.3605,242940.0
2017-12-04 14:30:00,80.35,80.36,80.0,80.24,579547.0,65.3605,65.3687,65.0758,65.271,579547.0
2017-12-04 15:00:00,80.23,80.24,79.98,80.02,304879.0,65.2629,65.271,65.0595,65.0921,304879.0
2017-12-04 15:30:00,80.02,80.13,79.74,79.75,1363895.0,65.0921,65.1816,64.8643,64.8725,1363895.0
2017-12-05 09:30:00,79.57,81.38,79.57,80.96,662808.0,64.726,66.1984,64.726,65.8567,662808.0
2017-12-05 10:00:00,80.99,81.11,80.83,80.86,357948.0,65.8811,65.9787,65.751,65.7754,357948.0
2017-12-05 10:30:00,80.85,81.04,80.77,80.98,229486.0,65.7672,65.9218,65.7022,65.873,229486.0
2017-12-05 11:00:00,80.99,81.22,80.97,81.22,232160.0,65.8811,66.0682,65.8649,66.0682,232160.0
2017-12-05 11:30:00,81.22,81.47,81.2,81.39,283335.0,66.0682,66.2716,66.0519,66.2065,283335.0
2017-12-05 12:00:00,81.39,81.39,81.06,81.23,153182.0,66.2065,66.2065,65.9381,66.0764,153182.0
2017-12-05 12:30:00,81.21,81.25,81.11,81.15,148483.0,66.0601,66.0926,65.9787,66.0113,148483.0
2017-12-05 13:00:00,81.16,81.29,81.13,81.17,170803.0,66.0194,66.1252,65.995,66.0275,170803.0
2017-12-05 13:30:00,81.18,81.32,81.12,81.27,134260.0,66.0357,66.1496,65.9869,66.1089,134260.0
2017-12-05 14:00:00,81.24,81.28,80.88,80.98,169232.0,66.0845,66.117,65.7916,65.873,169232.0
2017-12-05 14:30:00,80.99,81.06,80.89,80.93,155528.0,65.8811,65.9381,65.7998,65.8323,155528.0
2017-12-05 15:00:00,80.93,80.96,80.75,80.84,418756.0,65.8323,65.8567,65.6859,65.7591,418756.0
2017-12-05 15:30:00,80.83,80.99,80.68,80.92,898213.0,65.751,65.8811,65.629,65.8242,898213.0
2017-12-06 09:30:00,81.15,81.38,80.92,81.15,261704.0,66.0113,66.1984,65.8242,66.0113,261704.0
2017-12-06 10:00:00,81.12,81.34,80.93,81.34,175915.0,65.9869,66.1658,65.8323,66.1658,175915.0
2017-12-06 10:30:00,81.34,81.71,81.24,81.66,279687.0,66.1658,66.4668,66.0845,66.4261,279687.0
2017-12-06 11:00:00,81.66,81.8,81.46,81.48,249960.0,66.4261,66.54,66.2634,66.2797,249960.0
2017-12-06 11:30:00,81.51,81.61,81.37,81.6,173286.0,66.3041,66.3855,66.1902,66.3773,173286.0
2017-12-06 12:00:00,81.6,81.6,81.29,81.38,227283.0,66.3773,66.3773,66.1252,66.1984,227283.0
2017-12-06 12:30:00,81.38,81.55,81.3,81.48,222349.0,66.1984,66.3367,66.1333,66.2797,222349.0
2017-12-06 13:00:00,81.47,81.49,81.22,81.26,149138.0,66.2716,66.2878,66.0682,66.1008,149138.0
2017-12-06 13:30:00,81.27,81.57,81.27,81.49,174345.0,66.1089,66.3529,66.1089,66.2878,174345.0
2017-12-06 14:00:00,81.48,81.57,81.35,81.49,295104.0,66.2797,66.3529,66.174,66.2878,295104.0
2017-12-06 14:30:00,81.48,81.59,81.43,81.52,204151.0,66.2797,66.3692,66.239,66.3123,204151.0
2017-12-06 15:00:00,81.52,81.64,81.51,81.57,285223.0,66.3123,66.4099,66.3041,66.3529,285223.0
2017-12-06 15:30:00,81.57,81.62,81.47,81.53,799667.0,66.3529,66.3936,66.2716,66.3204,799667.0
2017-12-07 09:30:00,81.61,82.09,81.57,81.92,328734.0,66.3855,66.7759,66.3529,66.6376,328734.0
2017-12-07 10:00:00,81.91,81.91,81.21,81.24,359711.0,66.6295,66.6295,66.0601,66.0845,359711.0
2017-12-07 10:30:00,81.24,81.32,81.2,81.24,169728.0,66.0845,66.1496,66.0519,66.0845,169728.0
2017-12-07 11:00:00,81.24,81.27,80.93,81.11,238481.0,66.0845,66.1089,65.8323,65.9787,238481.0
2017-12-07 11:30:00,81.14,81.31,81.08,81.1,218549.0,66.0031,66.1414,65.9543,65.9706,218549.0
2017-12-07 12:00:00,81.08,81.13,80.8,80.98,444229.0,65.9543,65.995,65.7266,65.873,444229.0
2017-12-07 12:30:00,80.98,81.03,80.79,80.81,281451.0,65.873,65.9137,65.7184,65.7347,281451.0
2017-12-07 13:00:00,80.82,80.88,80.57,80.88,199809.0,65.7428,65.7916,65.5395,65.7916,199809.0
2017-12-07 13:30:00,80.87,80.94,80.78,80.83,182080.0,65.7835,65.8405,65.7103,65.751,182080.0
2017-12-07 14:00:00,80.83,80.84,80.67,80.68,236798.0,65.751,65.7591,65.6208,65.629,236798.0
2017-12-07 14:30:00,80.7,80.7,80.3,80.39,402650.0,65.6452,65.6452,65.3198,65.3931,402650.0
2017-12-07 15:00:00,80.39,80.52,80.29,80.48,311206.0,65.3931,65.4988,65.3117,65.4663,311206.0
2017-12-07 15:30:00,80.47,80.63,80.3,80.57,753050.0,65.4581,65.5883,65.3198,65.5395,753050.0
2017-12-08 09:30:00,80.66,81.06,80.54,80.97,352031.0,65.6127,65.9381,65.5151,65.8649,352031.0
2017-12-08 10:00:00,80.98,81.07,80.61,80.74,316153.0,65.873,65.9462,65.572,65.6778,316153.0
2017-12-08 10:30:00,80.76,80.92,80.73,80.8,185713.0,65.694,65.8242,65.6696,65.7266,185713.0
2017-12-08 11:00:00,80.81,81.0,80.7,80.71,224083.0,65.7347,65.8893,65.6452,65.6534,224083.0
2017-12-08 11:30:00,80.71,81.12,80.7,80.99,173025.0,65.6534,65.9869,65.6452,65.8811,173025.0
2017-12-08 12:00:00,81.0,81.03,80.83,80.99,216646.0,65.8893,65.9137,65.751,65.8811,216646.0
2017-12-08 12:30:00,80.99,81.07,80.9,80.93,119865.0,65.8811,65.9462,65.8079,65.8323,119865.0
2017-12-08 13:00:00,80.93,80.98,80.87,80.9,97252.0,65.8323,65.873,65.7835,65.8079,97252.0
2017-12-08 13:30:00,80.9,80.97,80.75,80.79,100555.0,65.8079,65.8649,65.6859,65.7184,100555.0
2017-12-08 14:00:00,80.79,80.92,80.78,80.87,184475.0,65.7184,65.8242,65.7103,65.7835,184475.0
2017-12-08 14:30:00,80.88,80.94,80.81,80.9,224280.0,65.7916,65.8405,65.7347,65.8079,224280.0
2017-12-08 15:00:00,80.9,80.95,80.83,80.89,368229.0,65.8079,65.8486,65.751,65.7998,368229.0
2017-12-08 15:30:00,80.89,81.07,80.87,81.06,730256.0,65.7998,65.9462,65.7835,65.9381,730256.0
2017-12-11 09:30:00,81.08,81.33,80.85,81.23,258201.0,65.9543,66.1577,65.7672,66.0764,258201.0
2017-12-11 10:00:00,81.3,81.48,81.27,81.35,197360.0,66.1333,66.2797,66.1089,66.174,197360.0
2017-12-11 10:30:00,81.36,81.54,81.22,81.35,154408.0,66.1821,66.3285,66.0682,66.174,154408.0
2017-12-11 11:00:00,81.35,81.35,81.17,81.34,146225.0,66.174,66.174,66.0275,66.1658,146225.0
2017-12-11 11:30:00,81.33,81.49,81.22,81.38,161617.0,66.1577,66.2878,66.0682,66.1984,161617.0
2017-12-11 12:00:00,81.39,81.41,81.17,81.22,96313.0,66.2065,66.2228,66.0275,66.0682,96313.0
2017-12-11 12:30:00,81.2,81.25,81.17,81.23,98731.0,66.0519,66.0926,66.0275,66.0764,98731.0
2017-12-11 13:00:00,81.23,81.35,81.19,81.26,155444.0,66.0764,66.174,66.0438,66.1008,155444.0
2017-12-11 13:30:00,81.28,81.28,81.11,81.17,88917.0,66.117,66.117,65.9787,66.0275,88917.0
2017-12-11 14:00:00,81.16,81.3,81.14,81.22,146854.0,66.0194,66.1333,66.0031,66.0682,146854.0
2017-12-11 14:30:00,81.22,81.25,81.17,81.23,255045.0,66.0682,66.0926,66.0275,66.0764,255045.0
2017-12-11 15:00:00,81.23,81.29,81.18,81.22,209745.0,66.0764,66.1252,66.0357,66.0682,209745.0
2017-12-11 15:30:00,81.22,81.28,81.15,81.26,655060.0,66.0682,66.117,66.0113,66.1008,655060.0
2017-12-12 09:30:00,82.49,82.69,81.92,82.12,834225.0,67.1013,67.264,66.6376,66.8003,834225.0
2017-12-12 10:00:00,82.18,82.21,81.89,82.01,213162.0,66.8491,66.8735,66.6132,66.7108,213162.0
2017-12-12 10:30:00,82.02,82.23,81.96,82.09,293403.0,66.719,66.8898,66.6702,66.7759,293403.0
2017-12-12 11:00:00,82.09,82.2,82.08,82.17,229459.0,66.7759,66.8654,66.7678,66.841,229459.0
2017-12-12 11:30:00,82.17,82.34,82.08,82.17,345311.0,66.841,66.9793,66.7678,66.841,345311.0
2017-12-12 12:00:00,82.16,82.26,82.12,82.16,173947.0,66.8329,66.9142,66.8003,66.8329,173947.0
2017-12-12 12:30:00,82.16,82.19,82.04,82.14,155137.0,66.8329,66.8573,66.7352,66.8166,155137.0
2017-12-12 13:00:00,82.14,82.33,82.1,82.32,122276.0,66.8166,66.9711,66.7841,66.963,122276.0
2017-12-12 13:30:00,82.32,82.33,82.15,82.29,193184.0,66.963,66.9711,66.8247,66.9386,193184.0
2017-12-12 14:00:00,82.3,82.37,82.29,82.34,191424.0,66.9467,67.0037,66.9386,66.9793,191424.0
2017-12-12 14:30:00,82.33,82.43,82.29,82.39,156635.0,66.9711,67.0525,66.9386,67.02,156635.0
2017-12-12 15:00:00,82.39,82.4,82.28,82.29,176750.0,67.02,67.0281,66.9305,66.9386,176750.0
2017-12-12 15:30:00,82.29,82.3,81.8,81.99,892270.0,66.9386,66.9467,66.54,66.6946,892270.0
2017-12-13 09:30:00,81.8,82.06,81.72,81.78,253534.0,66.54,66.7515,66.4749,66.5237,253534.0
2017-12-13 10:00:00,81.78,81.94,81.76,81.87,123076.0,66.5237,66.6539,66.5075,66.597,123076.0
2017-12-13 10:30:00,81.85,81.91,81.74,81.82,306553.0,66.5807,66.6295,66.4912,66.5563,306553.0
2017-12-13 11:00:00,81.82,82.04,81.79,81.98,318350.0,66.5563,66.7352,66.5319,66.6864,318350.0
2017-12-13 11:30:00,81.98,82.03,81.79,81.81,243208.0,66.6864,66.7271,66.5319,66.5482,243208.0
2017-12-13 12:00:00,81.79,81.8,81.53,81.69,216037.0,66.5319,66.54,66.3204,66.4505,216037.0
2017-12-13 12:30:00,81.7,81.72,81.59,81.59,204118.0,66.4587,66.4749,66.3692,66.3692,204118.0
2017-12-13 13:00:00,81.59,81.69,81.53,81.66,139744.0,66.3692,66.4505,66.3204,66.4261,139744.0
2017-12-13 13:30:00,81.65,81.73,81.57,81.71,170353.0,66.418,66.4831,66.3529,66.4668,170353.0
2017-12-13 14:00:00,81.72,81.98,81.72,81.9,275412.0,66.4749,66.6864,66.4749,66.6214,275412.0
2017-12-13 14:30:00,81.93,82.16,81.91,82.12,231007.0,66.6458,66.8329,66.6295,66.8003,231007.0
2017-12-13 15:00:00,82.12,82.12,81.96,81.98,205181.0,66.8003,66.8003,66.6702,66.6864,205181.0
2017-12-13 15:30:00,81.98,82.04,81.9,81.93,673730.0,66.6864,66.7352,66.6214,66.6458,673730.0
2017-12-14 09:30:00,82.0,82.48,81.95,82.11,241383.0,66.7027,67.0932,66.662,66.7922,241383.0
2017-12-14 10:00:00,82.12,82.38,82.04,82.13,406286.0,66.8003,67.0118,66.7352,66.8085,406286.0
2017-12-14 10:30:00,82.13,82.17,81.94,81.98,243194.0,66.8085,66.841,66.6539,66.6864,243194.0
2017-12-14 11:00:00,81.99,82.06,81.9,82.05,263739.0,66.6946,66.7515,66.6214,66.7434,263739.0
2017-12-14 11:30:00,82.04,82.07,81.98,82.01,124461.0,66.7352,66.7596,66.6864,66.7108,124461.0
2017-12-14 12:00:00,82.01,82.18,81.9,82.11,141134.0,66.7108,66.8491,66.6214,66.7922,141134.0
2017-12-14 12:30:00,82.12,82.19,82.1,82.19,185781.0,66.8003,66.8573,66.7841,66.8573,185781.0
2017-12-14 13:00:00,82.18,82.2,82.0,82.13,190068.0,66.8491,66.8654,66.7027,66.8085,190068.0
2017-12-14 13:30:00,82.12,82.14,81.98,82.07,205403.0,66.8003,66.8166,66.6864,66.7596,205403.0
2017-12-14 14:00:00,82.07,82.07,81.85,81.85,220672.0,66.7596,66.7596,66.5807,66.5807,220672.0
2017-12-14 14:30:00,81.84,81.9,81.77,81.88,174723.0,66.5726,66.6214,66.5156,66.6051,174723.0
2017-12-14 15:00:00,81.88,82.03,81.72,82.03,329430.0,66.6051,66.7271,66.4749,66.7271,329430.0
2017-12-14 15:30:00,82.02,82.1,81.84,81.85,647089.0,66.719,66.7841,66.5726,66.5807,647089.0
2017-12-15 09:30:00,82.44,83.1,82.44,82.9,1793497.0,67.0606,67.5975,67.0606,67.4348,1793497.0
2017-12-15 10:00:00,82.89,83.34,82.72,83.18,333270.0,67.4267,67.7927,67.2884,67.6626,333270.0
2017-12-15 10:30:00,83.19,83.4,83.15,83.34,225152.0,67.6707,67.8415,67.6382,67.7927,225152.0
2017-12-15 11:00:00,83.34,83.66,83.31,83.65,415199.0,67.7927,68.053,67.7683,68.0449,415199.0
2017-12-15 11:30:00,83.64,83.7,83.16,83.16,147438.0,68.0368,68.0856,67.6463,67.6463,147438.0
2017-12-15 12:00:00,83.16,83.25,83.03,83.14,131957.0,67.6463,67.7195,67.5406,67.63,131957.0
2017-12-15 12:30:00,83.14,83.3,83.09,83.3,131051.0,67.63,67.7602,67.5894,67.7602,131051.0
2017-12-15 13:00:00,83.3,83.52,83.27,83.35,293646.0,67.7602,67.9391,67.7358,67.8009,293646.0
2017-12-15 13:30:00,83.35,83.42,83.3,83.41,122775.0,67.8009,67.8578,67.7602,67.8497,122775.0
2017-12-15 14:00:00,83.42,83.47,83.29,83.39,232786.0,67.8578,67.8985,67.7521,67.8334,232786.0
2017-12-15 14:30:00,83.39,83.56,83.39,83.54,189416.0,67.8334,67.9717,67.8334,67.9554,189416.0
2017-12-15 15:00:00,83.54,83.57,83.39,83.42,319095.0,67.9554,67.9798,67.8334,67.8578,319095.0
2017-12-15 15:30:00,83.42,83.56,83.32,83.5,986948.0,67.8578,67.9717,67.7765,67.9229,986948.0
2017-12-18 09:30:00,83.61,83.75,83.48,83.57,389421.0,68.0124,68.1262,67.9066,67.9798,389421.0
2017-12-18 10:00:00,83.57,83.78,83.45,83.49,303876.0,67.9798,68.1506,67.8822,67.9147,303876.0
2017-12-18 10:30:00,83.48,83.54,83.39,83.51,240944.0,67.9066,67.9554,67.8334,67.931,240944.0
2017-12-18 11:00:00,83.51,83.56,83.08,83.53,267933.0,67.931,67.9717,67.5812,67.9473,267933.0
2017-12-18 11:30:00,83.51,83.71,83.45,83.64,245739.0,67.931,68.0937,67.8822,68.0368,245739.0
2017-12-18 12:00:00,83.63,83.67,83.43,83.51,198100.0,68.0286,68.0612,67.8659,67.931,198100.0
2017-12-18 12:30:00,83.52,83.66,83.42,83.51,223282.0,67.9391,68.053,67.8578,67.931,223282.0
2017-12-18 13:00:00,83.51,83.56,83.4,83.56,117500.0,67.931,67.9717,67.8415,67.9717,117500.0
2017-12-18 13:30:00,83.56,83.57,83.47,83.51,114545.0,67.9717,67.9798,67.8985,67.931,114545.0
2017-12-18 14:00:00,83.51,83.59,83.5,83.58,353916.0,67.931,67.9961,67.9229,67.988,353916.0
2017-12-18 14:30:00,83.58,83.64,83.43,83.48,201560.0,67.988,68.0368,67.8659,67.9066,201560.0
2017-12-18 15:00:00,83.47,83.49,83.28,83.31,167982.0,67.8985,67.9147,67.7439,67.7683,167982.0
2017-12-18 15:30:00,83.31,83.51,83.26,83.44,1266008.0,67.7683,67.931,67.7277,67.8741,1266008.0
2017-12-19 09:30:00,83.72,84.11,83.27,83.3,431953.0,68.1018,68.4191,67.7358,67.7602,431953.0
2017-12-19 10:00:00,83.29,83.4,83.09,83.38,204560.0,67.7521,67.8415,67.5894,67.8253,204560.0
2017-12-19 10:30:00,83.37,83.42,83.18,83.29,175984.0,67.8171,67.8578,67.6626,67.7521,175984.0
2017-12-19 11:00:00,83.29,83.29,83.05,83.14,283918.0,67.7521,67.7521,67.5568,67.63,283918.0
2017-12-19 11:30:00,83.12,83.17,82.61,82.62,247124.0,67.6138,67.6544,67.1989,67.207,247124.0
2017-12-19 12:00:00,82.64,82.67,82.48,82.52,194974.0,67.2233,67.2477,67.0932,67.1257,194974.0
2017-12-19 12:30:00,82.5,82.59,82.4,82.52,175531.0,67.1094,67.1826,67.0281,67.1257,175531.0
2017-12-19 13:00:00,82.51,82.54,82.2,82.22,175016.0,67.1176,67.142,66.8654,66.8817,175016.0
2017-12-19 13:30:00,82.22,82.39,82.19,82.36,200936.0,66.8817,67.02,66.8573,66.9955,200936.0
2017-12-19 14:00:00,82.36,82.45,82.3,82.4,211445.0,66.9955,67.0688,66.9467,67.0281,211445.0
2017-12-19 14:30:00,82.4,82.43,82.19,82.21,268485.0,67.0281,67.0525,66.8573,66.8735,268485.0
2017-12-19 15:00:00,82.21,82.24,82.08,82.15,321898.0,66.8735,66.8979,66.7678,66.8247,321898.0
2017-12-19 15:30:00,82.16,82.22,82.0,82.03,795590.0,66.8329,66.8817,66.7027,66.7271,795590.0
2017-12-20 09:30:00,82.39,82.97,82.22,82.33,377472.0,67.02,67.4918,66.8817,66.9711,377472.0
2017-12-20 10:00:00,82.31,82.62,82.28,82.31,159624.0,66.9549,67.207,66.9305,66.9549,159624.0
2017-12-20 10:30:00,82.31,82.32,82.0,82.05,183435.0,66.9549,66.963,66.7027,66.7434,183435.0
2017-12-20 11:00:00,82.03,82.22,81.9,82.1,128110.0,66.7271,66.8817,66.6214,66.7841,128110.0
2017-12-20 11:30:00,82.1,82.16,81.81,81.84,115917.0,66.7841,66.8329,66.5482,66.5726,115917.0
2017-12-20 12:00:00,81.86,81.94,81.72,81.79,115802.0,66.5888,66.6539,66.4749,66.5319,115802.0
2017-12-20 12:30:00,81.77,81.86,81.61,81.8,120186.0,66.5156,66.5888,66.3855,66.54,120186.0
2017-12-20 13:00:00,81.8,81.96,81.74,81.88,233767.0,66.54,66.6702,66.4912,66.6051,233767.0
2017-12-20 13:30:00,81.87,81.95,81.76,81.76,76621.0,66.597,66.662,66.5075,66.5075,76621.0
2017-12-20 14:00:00,81.76,81.8,81.58,81.63,106720.0,66.5075,66.54,66.3611,66.4017,106720.0
2017-12-20 14:30:00,81.63,81.67,81.38,81.5,214806.0,66.4017,66.4343,66.1984,66.296,214806.0
2017-12-20 15:00:00,81.5,81.61,81.4,81.45,197199.0,66.296,66.3855,66.2146,66.2553,197199.0
2017-12-20 15:30:00,81.45,81.51,81.29,81.36,600892.0,66.2553,66.3041,66.1252,66.1821,600892.0
2017-12-21 09:30:00,81.54,82.46,81.54,82.15,372864.0,66.3285,67.0769,66.3285,66.8247,372864.0
2017-12-21 10:00:00,82.16,82.34,81.89,81.89,312506.0,66.8329,66.9793,66.6132,66.6132,312506.0
2017-12-21 10:30:00,81.89,82.03,81.74,81.91,360445.0,66.6132,66.7271,66.4912,66.6295,360445.0
2017-12-21 11:00:00,81.91,81.91,81.75,81.76,182470.0,66.6295,66.6295,66.4993,66.5075,182470.0
2017-12-21 11:30:00,81.77,81.84,81.55,81.56,235669.0,66.5156,66.5726,66.3367,66.3448,235669.0
2017-12-21 12:00:00,81.55,81.59,81.36,81.5,170779.0,66.3367,66.3692,66.1821,66.296,170779.0
2017-12-21 12:30:00,81.5,81.64,81.47,81.61,152906.0,66.296,66.4099,66.2716,66.3855,152906.0
2017-12-21 13:00:00,81.62,81.7,81.5,81.62,178892.0,66.3936,66.4587,66.296,66.3936,178892.0
2017-12-21 13:30:00,81.62,81.67,81.54,81.57,114578.0,66.3936,66.4343,66.3285,66.3529,114578.0
2017-12-21 14:00:00,81.56,81.68,81.5,81.66,123557.0,66.3448,66.4424,66.296,66.4261,123557.0
2017-12-21 14:30:00,81.66,81.75,81.64,81.75,179760.0,66.4261,66.4993,66.4099,66.4993,179760.0
2017-12-21 15:00:00,81.75,81.77,81.66,81.76,197024.0,66.4993,66.5156,66.4261,66.5075,197024.0
2017-12-21 15:30:00,81.76,81.76,81.41,81.48,469745.0,66.5075,66.5075,66.2228,66.2797,469745.0
2017-12-22 09:30:00,81.56,81.96,81.44,81.92,242281.0,66.3448,66.6702,66.2472,66.6376,242281.0
2017-12-22 10:00:00,81.93,81.93,81.57,81.65,190152.0,66.6458,66.6458,66.3529,66.418,190152.0
2017-12-22 10:30:00,81.64,81.68,81.37,81.37,145518.0,66.4099,66.4424,66.1902,66.1902,145518.0
2017-12-22 11:00:00,81.37,81.56,81.34,81.47,150008.0,66.1902,66.3448,66.1658,66.2716,150008.0
2017-12-22 11:30:00,81.49,81.5,81.34,81.38,112047.0,66.2878,66.296,66.1658,66.1984,112047.0
2017-12-22 12:00:00,81.37,81.5,81.36,81.5,124125.0,66.1902,66.296,66.1821,66.296,124125.0
2017-12-22 12:30:00,81.51,81.57,81.3,81.38,150059.0,66.3041,66.3529,66.1333,66.1984,150059.0
2017-12-22 13:00:00,81.38,81.39,81.27,81.38,161215.0,66.1984,66.2065,66.1089,66.1984,161215.0
2017-12-22 13:30:00,81.37,81.68,81.37,81.59,163277.0,66.1902,66.4424,66.1902,66.3692,163277.0
2017-12-22 14:00:00,81.58,81.63,81.49,81.63,173213.0,66.3611,66.4017,66.2878,66.4017,173213.0
2017-12-22 14:30:00,81.62,81.67,81.51,81.52,252368.0,66.3936,66.4343,66.3041,66.3123,252368.0
2017-12-22 15:00:00,81.52,81.65,81.52,81.64,119666.0,66.3123,66.418,66.3123,66.4099,119666.0
2017-12-22 15:30:00,81.64,81.65,81.47,81.54,319350.0,66.4099,66.418,66.2716,66.3285,319350.0
2017-12-26 09:30:00,81.57,81.82,81.53,81.61,140859.0,66.3529,66.5563,66.3204,66.3855,140859.0
2017-12-26 10:00:00,81.6,81.84,81.54,81.8,169924.0,66.3773,66.5726,66.3285,66.54,169924.0
2017-12-26 10:30:00,81.81,81.85,81.72,81.83,97260.0,66.5482,66.5807,66.4749,66.5644,97260.0
2017-12-26 11:00:00,81.83,81.88,81.73,81.83,96998.0,66.5644,66.6051,66.4831,66.5644,96998.0
2017-12-26 11:30:00,81.81,81.82,81.68,81.73,89310.0,66.5482,66.5563,66.4424,66.4831,89310.0
2017-12-26 12:00:00,81.73,81.73,81.63,81.67,68789.0,66.4831,66.4831,66.4017,66.4343,68789.0
2017-12-26 12:30:00,81.67,81.74,81.62,81.64,69495.0,66.4343,66.4912,66.3936,66.4099,69495.0
2017-12-26 13:00:00,81.64,81.69,81.62,81.66,52894.0,66.4099,66.4505,66.3936,66.4261,52894.0
2017-12-26 13:30:00,81.66,81.75,81.65,81.67,84623.0,66.4261,66.4993,66.418,66.4343,84623.0
2017-12-26 14:00:00,81.68,81.71,81.55,81.55,75414.0,66.4424,66.4668,66.3367,66.3367,75414.0
2017-12-26 14:30:00,81.55,81.6,81.54,81.56,60717.0,66.3367,66.3773,66.3285,66.3448,60717.0
2017-12-26 15:00:00,81.56,81.57,81.45,81.46,90040.0,66.3448,66.3529,66.2553,66.2634,90040.0
2017-12-26 15:30:00,81.46,81.52,81.39,81.48,276523.0,66.2634,66.3123,66.2065,66.2797,276523.0
2017-12-27 09:30:00,81.63,81.93,81.53,81.56,204648.0,66.4017,66.6458,66.3204,66.3448,204648.0
2017-12-27 10:00:00,81.58,81.62,81.44,81.54,152165.0,66.3611,66.3936,66.2472,66.3285,152165.0
2017-12-27 10:30:00,81.55,81.91,81.52,81.87,134337.0,66.3367,66.6295,66.3123,66.597,134337.0
2017-12-27 11:00:00,81.88,81.91,81.7,81.75,98115.0,66.6051,66.6295,66.4587,66.4993,98115.0
2017-12-27 11:30:00,81.74,81.75,81.59,81.7,77650.0,66.4912,66.4993,66.3692,66.4587,77650.0
2017-12-27 12:00:00,81.7,81.71,81.59,81.69,61481.0,66.4587,66.4668,66.3692,66.4505,61481.0
2017-12-27 12:30:00,81.69,81.71,81.65,81.66,61186.0,66.4505,66.4668,66.418,66.4261,61186.0
2017-12-27 13:00:00,81.66,81.73,81.63,81.68,52973.0,66.4261,66.4831,66.4017,66.4424,52973.0
2017-12-27 13:30:00,81.67,81.74,81.64,81.66,86284.0,66.4343,66.4912,66.4099,66.4261,86284.0
2017-12-27 14:00:00,81.66,81.69,81.55,81.58,82933.0,66.4261,66.4505,66.3367,66.3611,82933.0
2017-12-27 14:30:00,81.59,81.67,81.59,81.64,95669.0,66.3692,66.4343,66.3692,66.4099,95669.0
2017-12-27 15:00:00,81.63,81.73,81.6,81.73,114172.0,66.4017,66.4831,66.3773,66.4831,114172.0
2017-12-27 15:30:00,81.73,81.77,81.69,81.75,394278.0,66.4831,66.5156,66.4505,66.4993,394278.0
2017-12-28 09:30:00,81.33,81.58,81.24,81.31,189641.0,66.5318,66.7363,66.4582,66.5155,189641.0
2017-12-28 10:00:00,81.31,81.38,81.08,81.12,334082.0,66.5155,66.5727,66.3273,66.36,334082.0
2017-12-28 10:30:00,81.13,81.42,81.08,81.32,115689.0,66.3682,66.6055,66.3273,66.5237,115689.0
2017-12-28 11:00:00,81.34,81.35,81.26,81.28,98767.0,66.54,66.5482,66.4746,66.4909,98767.0
2017-12-28 11:30:00,81.28,81.32,81.23,81.31,101332.0,66.4909,66.5237,66.45,66.5155,101332.0
2017-12-28 12:00:00,81.31,81.32,81.27,81.3,74682.0,66.5155,66.5237,66.4828,66.5073,74682.0
2017-12-28 12:30:00,81.29,81.38,81.28,81.35,178524.0,66.4991,66.5727,66.4909,66.5482,178524.0
2017-12-28 13:00:00,81.36,81.38,81.26,81.3,89168.0,66.5564,66.5727,66.4746,66.5073,89168.0
2017-12-28 13:30:00,81.3,81.33,81.22,81.3,126323.0,66.5073,66.5318,66.4419,66.5073,126323.0
2017-12-28 14:00:00,81.3,81.35,81.27,81.31,192821.0,66.5073,66.5482,66.4828,66.5155,192821.0
2017-12-28 14:30:00,81.31,81.36,81.26,81.31,115531.0,66.5155,66.5564,66.4746,66.5155,115531.0
2017-12-28 15:00:00,81.31,81.32,81.22,81.24,148324.0,66.5155,66.5237,66.4419,66.4582,148324.0
2017-12-28 15:30:00,81.25,81.38,81.23,81.32,478310.0,66.4664,66.5727,66.45,66.5237,478310.0
2017-12-29 09:30:00,81.58,81.8,81.38,81.46,192175.0,66.7363,66.9163,66.5727,66.6382,192175.0
2017-12-29 10:00:00,81.42,81.45,81.34,81.35,107883.0,66.6055,66.63,66.54,66.5482,107883.0
2017-12-29 10:30:00,81.35,81.36,81.16,81.27,106185.0,66.5482,66.5564,66.3928,66.4828,106185.0
2017-12-29 11:00:00,81.28,81.31,81.23,81.3,88361.0,66.4909,66.5155,66.45,66.5073,88361.0
2017-12-29 11:30:00,81.3,81.31,81.22,81.26,96468.0,66.5073,66.5155,66.4419,66.4746,96468.0
2017-12-29 12:00:00,81.26,81.29,81.21,81.21,65909.0,66.4746,66.4991,66.4337,66.4337,65909.0
2017-12-29 12:30:00,81.23,81.26,81.11,81.13,52654.0,66.45,66.4746,66.3519,66.3682,52654.0
2017-12-29 13:00:00,81.14,81.17,81.01,81.02,77774.0,66.3764,66.4009,66.2701,66.2782,77774.0
2017-12-29 13:30:00,81.01,81.02,80.93,80.99,135919.0,66.2701,66.2782,66.2046,66.2537,135919.0
2017-12-29 14:00:00,81.0,81.1,80.98,81.1,99130.0,66.2619,66.3437,66.2455,66.3437,99130.0
2017-12-29 14:30:00,81.11,81.11,81.01,81.02,105594.0,66.3519,66.3519,66.2701,66.2782,105594.0
2017-12-29 15:00:00,81.02,81.18,81.01,81.11,186122.0,66.2782,66.4091,66.2701,66.3519,186122.0
2017-12-29 15:30:00,81.11,81.11,80.73,80.79,698237.0,66.3519,66.3519,66.041,66.0901,698237.0
2018-01-02 09:30:00,82.16,82.55,81.95,82.49,611677.0,67.2108,67.5299,67.039,67.4808,611677.0
2018-01-02 10:00:00,82.49,82.69,82.23,82.33,356488.0,67.4808,67.6444,67.2681,67.3499,356488.0
2018-01-02 10:30:00,82.32,82.36,82.08,82.17,189249.0,67.3417,67.3744,67.1454,67.219,189249.0
2018-01-02 11:00:00,82.17,82.4,82.11,82.19,276914.0,67.219,67.4071,67.1699,67.2354,276914.0
2018-01-02 11:30:00,82.18,82.29,82.15,82.18,165113.0,67.2272,67.3172,67.2026,67.2272,165113.0
2018-01-02 12:00:00,82.17,82.24,82.06,82.23,150920.0,67.219,67.2763,67.129,67.2681,150920.0
2018-01-02 12:30:00,82.23,82.23,82.05,82.06,117484.0,67.2681,67.2681,67.1208,67.129,117484.0
2018-01-02 13:00:00,82.06,82.12,82.02,82.05,130875.0,67.129,67.1781,67.0963,67.1208,130875.0
2018-01-02 13:30:00,82.06,82.1,82.02,82.09,150231.0,67.129,67.1617,67.0963,67.1536,150231.0
2018-01-02 14:00:00,82.09,82.13,82.05,82.06,201955.0,67.1536,67.1863,67.1208,67.129,201955.0
2018-01-02 14:30:00,82.08,82.1,82.0,82.03,335803.0,67.1454,67.1617,67.0799,67.1045,335803.0
2018-01-02 15:00:00,82.03,82.1,82.01,82.09,264868.0,67.1045,67.1617,67.0881,67.1536,264868.0
2018-01-02 15:30:00,82.08,82.25,82.06,82.22,624021.0,67.1454,67.2844,67.129,67.2599,624021.0
2018-01-03 09:30:00,82.2,82.63,82.17,82.6,391557.0,67.2435,67.5953,67.219,67.5708,391557.0
2018-01-03 10:00:00,82.59,83.39,82.57,83.37,439032.0,67.5626,68.217,67.5462,68.2007,439032.0
2018-01-03 10:30:00,83.38,83.49,83.26,83.44,287237.0,68.2088,68.2988,68.1107,68.2579,287237.0
2018-01-03 11:00:00,83.44,84.08,83.43,84.05,441480.0,68.2579,68.7815,68.2497,68.7569,441480.0
2018-01-03 11:30:00,84.05,84.43,84.05,84.22,468802.0,68.7569,69.0678,68.7569,68.896,468802.0
2018-01-03 12:00:00,84.22,84.78,84.21,84.67,398847.0,68.896,69.3541,68.8878,69.2641,398847.0
2018-01-03 12:30:00,84.67,84.82,84.51,84.61,546362.0,69.2641,69.3868,69.1332,69.215,546362.0
2018-01-03 13:00:00,84.6,84.69,84.36,84.41,336922.0,69.2069,69.2805,69.0105,69.0514,336922.0
2018-01-03 13:30:00,84.41,84.41,83.86,83.93,335722.0,69.0514,69.0514,68.6015,68.6588,335722.0
2018-01-03 14:00:00,83.93,83.99,83.61,83.81,179466.0,68.6588,68.7078,68.397,68.5606,179466.0
2018-01-03 14:30:00,83.82,83.83,83.64,83.75,215592.0,68.5688,68.577,68.4215,68.5115,215592.0
2018-01-03 15:00:00,83.75,83.96,83.73,83.95,401357.0,68.5115,68.6833,68.4952,68.6751,401357.0
2018-01-03 15:30:00,83.95,84.06,83.85,83.92,760037.0,68.6751,68.7651,68.5933,68.6506,760037.0
2018-01-04 09:30:00,84.45,84.9,84.37,84.65,510617.0,69.0841,69.4523,69.0187,69.2478,510617.0
2018-01-04 10:00:00,84.66,84.66,84.19,84.21,472572.0,69.2559,69.2559,68.8715,68.8878,472572.0
2018-01-04 10:30:00,84.21,84.32,83.92,84.12,271985.0,68.8878,68.9778,68.6506,68.8142,271985.0
2018-01-04 11:00:00,84.12,84.15,83.54,83.55,290490.0,68.8142,68.8387,68.3397,68.3479,290490.0
2018-01-04 11:30:00,83.54,83.61,83.41,83.54,277556.0,68.3397,68.397,68.2334,68.3397,277556.0
2018-01-04 12:00:00,83.52,83.9,83.51,83.88,164999.0,68.3234,68.6342,68.3152,68.6179,164999.0
2018-01-04 12:30:00,83.88,83.93,83.75,83.79,141393.0,68.6179,68.6588,68.5115,68.5442,141393.0
2018-01-04 13:00:00,83.79,84.08,83.77,84.04,236424.0,68.5442,68.7815,68.5279,68.7487,236424.0
2018-01-04 13:30:00,84.03,84.15,83.97,84.13,201090.0,68.7406,68.8387,68.6915,68.8224,201090.0
2018-01-04 14:00:00,84.14,84.21,83.9,83.93,191555.0,68.8306,68.8878,68.6342,68.6588,191555.0
2018-01-04 14:30:00,83.94,84.17,83.92,84.15,232943.0,68.6669,68.8551,68.6506,68.8387,232943.0
2018-01-04 15:00:00,84.15,84.38,84.13,84.34,350357.0,68.8387,69.0269,68.8224,68.9942,350357.0
2018-01-04 15:30:00,84.34,84.35,83.14,84.1,831457.0,68.9942,69.0023,68.0125,68.7978,831457.0
2018-01-05 09:30:00,84.53,84.69,84.01,84.15,400544.0,69.1496,69.2805,68.7242,68.8387,400544.0
2018-01-05 10:00:00,84.15,84.36,84.11,84.36,259819.0,68.8387,69.0105,68.806,69.0105,259819.0
2018-01-05 10:30:00,84.37,84.65,84.19,84.58,228369.0,69.0187,69.2478,68.8715,69.1905,228369.0
2018-01-05 11:00:00,84.59,84.87,84.56,84.81,430087.0,69.1987,69.4277,69.1741,69.3786,430087.0
2018-01-05 11:30:00,84.82,84.87,84.59,84.64,377809.0,69.3868,69.4277,69.1987,69.2396,377809.0
2018-01-05 12:00:00,84.64,84.69,84.51,84.58,200842.0,69.2396,69.2805,69.1332,69.1905,200842.0
2018-01-05 12:30:00,84.58,84.67,84.53,84.65,144742.0,69.1905,69.2641,69.1496,69.2478,144742.0
2018-01-05 13:00:00,84.65,84.83,84.62,84.83,240247.0,69.2478,69.395,69.2232,69.395,240247.0
2018-01-05 13:30:00,84.83,84.9,84.8,84.88,275969.0,69.395,69.4523,69.3705,69.4359,275969.0
2018-01-05 14:00:00,84.89,84.9,84.73,84.81,375438.0,69.4441,69.4523,69.3132,69.3786,375438.0
2018-01-05 14:30:00,84.81,85.29,84.81,85.2,643291.0,69.3786,69.7713,69.3786,69.6977,643291.0
2018-01-05 15:00:00,85.2,85.5,85.16,85.5,571923.0,69.6977,69.9431,69.665,69.9431,571923.0
2018-01-05 15:30:00,85.5,85.74,85.47,85.52,1392751.0,69.9431,70.1394,69.9186,69.9595,1392751.0
2018-01-08 09:30:00,85.5,85.6,85.26,85.51,423414.0,69.9431,70.0249,69.7468,69.9513,423414.0
2018-01-08 10:00:00,85.51,85.51,85.2,85.44,311284.0,69.9513,69.9513,69.6977,69.894,311284.0
2018-01-08 10:30:00,85.44,85.5,85.33,85.37,311963.0,69.894,69.9431,69.804,69.8368,311963.0
2018-01-08 11:00:00,85.37,85.42,85.23,85.26,225959.0,69.8368,69.8777,69.7222,69.7468,225959.0
2018-01-08 11:30:00,85.28,85.45,85.26,85.45,298875.0,69.7631,69.9022,69.7468,69.9022,298875.0
2018-01-08 12:00:00,85.45,85.69,85.4,85.65,366819.0,69.9022,70.0985,69.8613,70.0658,366819.0
2018-01-08 12:30:00,85.65,85.68,85.52,85.58,550526.0,70.0658,70.0903,69.9595,70.0085,550526.0
2018-01-08 13:00:00,85.57,85.61,85.46,85.59,204011.0,70.0004,70.0331,69.9104,70.0167,204011.0
2018-01-08 13:30:00,85.58,85.6,85.41,85.5,400776.0,70.0085,70.0249,69.8695,69.9431,400776.0
2018-01-08 14:00:00,85.5,85.62,85.49,85.55,291882.0,69.9431,70.0413,69.9349,69.984,291882.0
2018-01-08 14:30:00,85.56,85.63,85.55,85.63,292456.0,69.9922,70.0494,69.984,70.0494,292456.0
2018-01-08 15:00:00,85.63,85.69,85.55,85.55,247471.0,70.0494,70.0985,69.984,69.984,247471.0
2018-01-08 15:30:00,85.56,85.59,85.42,85.51,812098.0,69.9922,70.0167,69.8777,69.9513,812098.0
2018-01-09 09:30:00,85.86,86.6,85.66,86.23,637383.0,70.2376,70.8429,70.074,70.5403,637383.0
2018-01-09 10:00:00,86.23,86.67,86.13,86.56,749470.0,70.5403,70.9002,70.4585,70.8102,749470.0
2018-01-09 10:30:00,86.56,86.75,86.36,86.54,367159.0,70.8102,70.9657,70.6466,70.7939,367159.0
2018-01-09 11:00:00,86.54,86.55,86.35,86.36,389168.0,70.7939,70.802,70.6384,70.6466,389168.0
2018-01-09 11:30:00,86.36,86.38,86.14,86.32,342599.0,70.6466,70.663,70.4666,70.6139,342599.0
2018-01-09 12:00:00,86.31,86.44,86.27,86.29,225024.0,70.6057,70.7121,70.573,70.5894,225024.0
2018-01-09 12:30:00,86.29,86.31,86.13,86.13,226161.0,70.5894,70.6057,70.4585,70.4585,226161.0
2018-01-09 13:00:00,86.14,86.28,86.11,86.24,329924.0,70.4666,70.5812,70.4421,70.5485,329924.0
2018-01-09 13:30:00,86.24,86.26,86.18,86.23,264659.0,70.5485,70.5648,70.4994,70.5403,264659.0
2018-01-09 14:00:00,86.24,86.26,85.97,86.03,245631.0,70.5485,70.5648,70.3276,70.3767,245631.0
2018-01-09 14:30:00,86.02,86.13,86.01,86.03,231358.0,70.3685,70.4585,70.3603,70.3767,231358.0
2018-01-09 15:00:00,86.02,86.02,85.79,85.8,299582.0,70.3685,70.3685,70.1803,70.1885,299582.0
2018-01-09 15:30:00,85.81,86.09,85.78,85.89,763435.0,70.1967,70.4257,70.1722,70.2621,763435.0
2018-01-10 09:30:00,85.55,85.99,84.52,84.73,466635.0,69.984,70.3439,69.1414,69.3132,466635.0
2018-01-10 10:00:00,84.73,85.14,84.71,84.9,233172.0,69.3132,69.6486,69.2968,69.4523,233172.0
2018-01-10 10:30:00,84.89,85.23,84.88,85.07,200064.0,69.4441,69.7222,69.4359,69.5913,200064.0
2018-01-10 11:00:00,85.07,85.34,85.07,85.29,166595.0,69.5913,69.8122,69.5913,69.7713,166595.0
2018-01-10 11:30:00,85.3,85.57,85.25,85.53,201923.0,69.7795,70.0004,69.7386,69.9676,201923.0
2018-01-10 12:00:00,85.53,85.59,85.19,85.23,119222.0,69.9676,70.0167,69.6895,69.7222,119222.0
2018-01-10 12:30:00,85.21,85.31,85.21,85.27,78633.0,69.7059,69.7877,69.7059,69.7549,78633.0
2018-01-10 13:00:00,85.27,85.32,85.11,85.17,93924.0,69.7549,69.7958,69.6241,69.6731,93924.0
2018-01-10 13:30:00,85.16,85.27,85.09,85.19,80784.0,69.665,69.7549,69.6077,69.6895,80784.0
2018-01-10 14:00:00,85.19,85.23,84.98,85.11,192323.0,69.6895,69.7222,69.5177,69.6241,192323.0
2018-01-10 14:30:00,85.1,85.25,85.09,85.22,134516.0,69.6159,69.7386,69.6077,69.714,134516.0
2018-01-10 15:00:00,85.22,85.31,85.2,85.29,122302.0,69.714,69.7877,69.6977,69.7713,122302.0
2018-01-10 15:30:00,85.3,85.57,85.29,85.49,455737.0,69.7795,70.0004,69.7713,69.9349,455737.0
2018-01-11 09:30:00,85.94,85.94,85.39,85.47,238956.0,70.303,70.303,69.8531,69.9186,238956.0
2018-01-11 10:00:00,85.47,85.48,85.08,85.14,200210.0,69.9186,69.9267,69.5995,69.6486,200210.0
2018-01-11 10:30:00,85.14,85.32,85.14,85.3,234003.0,69.6486,69.7958,69.6486,69.7795,234003.0
2018-01-11 11:00:00,85.29,85.46,85.25,85.26,147087.0,69.7713,69.9104,69.7386,69.7468,147087.0
2018-01-11 11:30:00,85.26,85.27,85.09,85.26,135427.0,69.7468,69.7549,69.6077,69.7468,135427.0
2018-01-11 12:00:00,85.25,85.35,85.16,85.33,129798.0,69.7386,69.8204,69.665,69.804,129798.0
2018-01-11 12:30:00,85.34,85.48,85.33,85.38,98585.0,69.8122,69.9267,69.804,69.8449,98585.0
2018-01-11 13:00:00,85.38,85.58,85.38,85.49,123150.0,69.8449,70.0085,69.8449,69.9349,123150.0
2018-01-11 13:30:00,85.48,85.56,85.33,85.36,135707.0,69.9267,69.9922,69.804,69.8286,135707.0
2018-01-11 14:00:00,85.36,85.36,85.19,85.34,138374.0,69.8286,69.8286,69.6895,69.8122,138374.0
2018-01-11 14:30:00,85.34,85.35,85.1,85.28,190999.0,69.8122,69.8204,69.6159,69.7631,190999.0
2018-01-11 15:00:00,85.28,85.5,85.22,85.5,222812.0,69.7631,69.9431,69.714,69.9431,222812.0
2018-01-11 15:30:00,85.5,85.76,85.43,85.73,662649.0,69.9431,70.1558,69.8858,70.1312,662649.0
2018-01-12 09:30:00,85.85,85.97,85.64,85.87,321862.0,70.2294,70.3276,70.0576,70.2458,321862.0
2018-01-12 10:00:00,85.85,85.91,85.7,85.77,268754.0,70.2294,70.2785,70.1067,70.164,268754.0
2018-01-12 10:30:00,85.76,85.99,85.73,85.85,342074.0,70.1558,70.3439,70.1312,70.2294,342074.0
2018-01-12 11:00:00,85.85,85.88,85.37,85.46,226375.0,70.2294,70.254,69.8368,69.9104,226375.0
2018-01-12 11:30:00,85.45,85.54,85.37,85.54,190145.0,69.9022,69.9758,69.8368,69.9758,190145.0
2018-01-12 12:00:00,85.54,85.58,85.38,85.43,224582.0,69.9758,70.0085,69.8449,69.8858,224582.0
2018-01-12 12:30:00,85.42,85.67,85.42,85.63,187752.0,69.8777,70.0822,69.8777,70.0494,187752.0
2018-01-12 13:00:00,85.63,85.65,85.49,85.5,187901.0,70.0494,70.0658,69.9349,69.9431,187901.0
2018-01-12 13:30:00,85.51,85.54,85.39,85.41,234010.0,69.9513,69.9758,69.8531,69.8695,234010.0
2018-01-12 14:00:00,85.41,85.51,85.39,85.5,277227.0,69.8695,69.9513,69.8531,69.9431,277227.0
2018-01-12 14:30:00,85.5,85.5,85.3,85.34,231177.0,69.9431,69.9431,69.7795,69.8122,231177.0
2018-01-12 15:00:00,85.34,85.54,85.3,85.44,436117.0,69.8122,69.9758,69.7795,69.894,436117.0
2018-01-12 15:30:00,85.44,85.57,85.41,85.45,838841.0,69.894,70.0004,69.8695,69.9022,838841.0
2018-01-16 09:30:00,85.58,86.13,85.58,85.73,357342.0,70.0085,70.4585,70.0085,70.1312,357342.0
2018-01-16 10:00:00,85.72,85.8,85.36,85.4,225188.0,70.1231,70.1885,69.8286,69.8613,225188.0
2018-01-16 10:30:00,85.4,85.42,84.87,84.95,320264.0,69.8613,69.8777,69.4277,69.4932,320264.0
2018-01-16 11:00:00,84.96,85.31,84.94,85.2,350540.0,69.5014,69.7877,69.485,69.6977,350540.0
2018-01-16 11:30:00,85.21,85.21,84.92,85.01,223264.0,69.7059,69.7059,69.4686,69.5423,223264.0
2018-01-16 12:00:00,85.01,85.29,85.0,85.25,336774.0,69.5423,69.7713,69.5341,69.7386,336774.0
2018-01-16 12:30:00,85.25,85.29,85.08,85.12,219511.0,69.7386,69.7713,69.5995,69.6322,219511.0
2018-01-16 13:00:00,85.12,85.17,85.01,85.06,325340.0,69.6322,69.6731,69.5423,69.5832,325340.0
2018-01-16 13:30:00,85.06,85.13,85.0,85.08,177863.0,69.5832,69.6404,69.5341,69.5995,177863.0
2018-01-16 14:00:00,85.09,85.27,85.03,85.06,296892.0,69.6077,69.7549,69.5586,69.5832,296892.0
2018-01-16 14:30:00,85.06,85.11,84.9,84.99,188976.0,69.5832,69.6241,69.4523,69.5259,188976.0
2018-01-16 15:00:00,85.0,85.38,84.99,85.37,258619.0,69.5341,69.8449,69.5259,69.8368,258619.0
2018-01-16 15:30:00,85.37,85.47,85.25,85.31,681454.0,69.8368,69.9186,69.7386,69.7877,681454.0
2018-01-17 09:30:00,85.88,85.98,85.44,85.91,380768.0,70.254,70.3358,69.894,70.2785,380768.0
2018-01-17 10:00:00,85.9,86.1,85.79,85.86,526884.0,70.2703,70.4339,70.1803,70.2376,526884.0
2018-01-17 10:30:00,85.84,86.18,85.84,86.01,404632.0,70.2212,70.4994,70.2212,70.3603,404632.0
2018-01-17 11:00:00,86.0,86.16,85.87,86.05,238621.0,70.3521,70.483,70.2458,70.393,238621.0
2018-01-17 11:30:00,86.06,86.14,85.9,86.13,146898.0,70.4012,70.4666,70.2703,70.4585,146898.0
2018-01-17 12:00:00,86.11,86.22,86.08,86.21,184296.0,70.4421,70.5321,70.4176,70.5239,184296.0
2018-01-17 12:30:00,86.19,86.28,86.07,86.22,176081.0,70.5076,70.5812,70.4094,70.5321,176081.0
2018-01-17 13:00:00,86.21,86.28,86.05,86.11,153917.0,70.5239,70.5812,70.393,70.4421,153917.0
2018-01-17 13:30:00,86.11,86.19,86.04,86.11,150584.0,70.4421,70.5076,70.3848,70.4421,150584.0
2018-01-17 14:00:00,86.11,86.39,86.09,86.36,234718.0,70.4421,70.6712,70.4257,70.6466,234718.0
2018-01-17 14:30:00,86.35,86.45,86.32,86.4,232400.0,70.6384,70.7202,70.6139,70.6793,232400.0
2018-01-17 15:00:00,86.4,86.42,86.33,86.35,278636.0,70.6793,70.6957,70.6221,70.6384,278636.0
2018-01-17 15:30:00,86.35,86.36,85.97,86.12,771651.0,70.6384,70.6466,70.3276,70.4503,771651.0
2018-01-18 09:30:00,86.16,86.3,85.95,86.08,230500.0,70.483,70.5975,70.3112,70.4176,230500.0
2018-01-18 10:00:00,86.09,86.19,85.99,86.04,192639.0,70.4257,70.5076,70.3439,70.3848,192639.0
2018-01-18 10:30:00,86.05,86.13,86.04,86.1,176988.0,70.393,70.4585,70.3848,70.4339,176988.0
2018-01-18 11:00:00,86.11,86.42,86.06,86.27,464647.0,70.4421,70.6957,70.4012,70.573,464647.0
2018-01-18 11:30:00,86.27,86.4,86.25,86.34,264273.0,70.573,70.6793,70.5566,70.6303,264273.0
2018-01-18 12:00:00,86.34,86.43,86.33,86.39,261601.0,70.6303,70.7039,70.6221,70.6712,261601.0
2018-01-18 12:30:00,86.4,86.51,86.38,86.48,221026.0,70.6793,70.7693,70.663,70.7448,221026.0
2018-01-18 13:00:00,86.47,86.56,86.39,86.5,368247.0,70.7366,70.8102,70.6712,70.7611,368247.0
2018-01-18 13:30:00,86.51,86.91,86.49,86.9,463782.0,70.7693,71.0965,70.753,71.0884,463782.0
2018-01-18 14:00:00,86.9,87.56,86.87,87.56,580304.0,71.0884,71.6283,71.0638,71.6283,580304.0
2018-01-18 14:30:00,87.55,87.93,87.34,87.58,693378.0,71.6201,71.931,71.4483,71.6446,693378.0
2018-01-18 15:00:00,87.57,87.57,87.26,87.52,334748.0,71.6365,71.6365,71.3829,71.5956,334748.0
2018-01-18 15:30:00,87.53,87.54,87.17,87.24,1227086.0,71.6037,71.6119,71.3092,71.3665,1227086.0
2018-01-19 09:30:00,87.58,87.9,87.28,87.52,928294.0,71.6446,71.9064,71.3992,71.5956,928294.0
2018-01-19 10:00:00,87.5,87.62,87.18,87.26,298875.0,71.5792,71.6774,71.3174,71.3829,298875.0
2018-01-19 10:30:00,87.28,87.37,86.61,86.78,450124.0,71.3992,71.4728,70.8511,70.9902,450124.0
2018-01-19 11:00:00,86.8,86.82,86.29,86.36,397707.0,71.0066,71.0229,70.5894,70.6466,397707.0
2018-01-19 11:30:00,86.36,86.6,86.34,86.35,448073.0,70.6466,70.8429,70.6303,70.6384,448073.0
2018-01-19 12:00:00,86.34,86.4,86.05,86.09,282417.0,70.6303,70.6793,70.393,70.4257,282417.0
2018-01-19 12:30:00,86.09,86.25,86.03,86.24,329687.0,70.4257,70.5566,70.3767,70.5485,329687.0
2018-01-19 13:00:00,86.23,86.24,86.12,86.21,220377.0,70.5403,70.5485,70.4503,70.5239,220377.0
2018-01-19 13:30:00,86.2,86.26,86.03,86.09,241084.0,70.5157,70.5648,70.3767,70.4257,241084.0
2018-01-19 14:00:00,86.09,86.37,86.09,86.35,224337.0,70.4257,70.6548,70.4257,70.6384,224337.0
2018-01-19 14:30:00,86.36,86.6,86.36,86.49,176560.0,70.6466,70.8429,70.6466,70.753,176560.0
2018-01-19 15:00:00,86.48,86.68,86.43,86.65,238149.0,70.7448,70.9084,70.7039,70.8839,238149.0
2018-01-19 15:30:00,86.66,86.72,86.43,86.68,847577.0,70.892,70.9411,70.7039,70.9084,847577.0
2018-01-22 09:30:00,86.42,86.57,85.57,85.76,403888.0,70.6957,70.8184,70.0004,70.1558,403888.0
2018-01-22 10:00:00,85.77,86.04,85.77,85.98,317782.0,70.164,70.3848,70.164,70.3358,317782.0
2018-01-22 10:30:00,85.99,86.0,85.64,85.73,349308.0,70.3439,70.3521,70.0576,70.1312,349308.0
2018-01-22 11:00:00,85.73,85.78,85.5,85.53,372222.0,70.1312,70.1722,69.9431,69.9676,372222.0
2018-01-22 11:30:00,85.53,85.59,85.4,85.47,361378.0,69.9676,70.0167,69.8613,69.9186,361378.0
2018-01-22 12:00:00,85.46,85.73,85.45,85.72,274862.0,69.9104,70.1312,69.9022,70.1231,274862.0
2018-01-22 12:30:00,85.73,86.01,85.71,85.87,294598.0,70.1312,70.3603,70.1149,70.2458,294598.0
2018-01-22 13:00:00,85.87,85.95,85.75,85.86,157696.0,70.2458,70.3112,70.1476,70.2376,157696.0
2018-01-22 13:30:00,85.86,85.87,85.65,85.69,196167.0,70.2376,70.2458,70.0658,70.0985,196167.0
2018-01-22 14:00:00,85.68,85.91,85.68,85.86,308680.0,70.0903,70.2785,70.0903,70.2376,308680.0
2018-01-22 14:30:00,85.86,85.9,85.77,85.78,201321.0,70.2376,70.2703,70.164,70.1722,201321.0
2018-01-22 15:00:00,85.77,85.84,85.74,85.77,219305.0,70.164,70.2212,70.1394,70.164,219305.0
2018-01-22 15:30:00,85.77,86.06,85.76,86.05,610078.0,70.164,70.4012,70.1558,70.393,610078.0
2018-01-23 09:30:00,86.22,86.22,85.61,85.81,338400.0,70.5321,70.5321,70.0331,70.1967,338400.0
2018-01-23 10:00:00,85.83,86.01,85.7,85.73,302979.0,70.2131,70.3603,70.1067,70.1312,302979.0
2018-01-23 10:30:00,85.74,85.82,85.64,85.74,227160.0,70.1394,70.2049,70.0576,70.1394,227160.0
2018-01-23 11:00:00,85.74,85.78,85.56,85.67,187249.0,70.1394,70.1722,69.9922,70.0822,187249.0
2018-01-23 11:30:00,85.68,85.69,85.42,85.49,240930.0,70.0903,70.0985,69.8777,69.9349,240930.0
2018-01-23 12:00:00,85.47,85.67,85.45,85.56,148472.0,69.9186,70.0822,69.9022,69.9922,148472.0
2018-01-23 12:30:00,85.56,85.6,85.22,85.31,296515.0,69.9922,70.0249,69.714,69.7877,296515.0
2018-01-23 13:00:00,85.3,85.49,85.23,85.35,291527.0,69.7795,69.9349,69.7222,69.8204,291527.0
2018-01-23 13:30:00,85.36,85.46,85.24,85.43,189380.0,69.8286,69.9104,69.7304,69.8858,189380.0
2018-01-23 14:00:00,85.43,85.43,85.22,85.22,218765.0,69.8858,69.8858,69.714,69.714,218765.0
2018-01-23 14:30:00,85.22,85.3,85.13,85.23,270793.0,69.714,69.7795,69.6404,69.7222,270793.0
2018-01-23 15:00:00,85.23,85.23,84.98,85.06,400120.0,69.7222,69.7222,69.5177,69.5832,400120.0
2018-01-23 15:30:00,85.07,85.32,85.03,85.22,749602.0,69.5913,69.7958,69.5586,69.714,749602.0
2018-01-24 09:30:00,85.85,85.94,85.37,85.44,436462.0,70.2294,70.303,69.8368,69.894,436462.0
2018-01-24 10:00:00,85.46,85.62,85.32,85.49,350663.0,69.9104,70.0413,69.7958,69.9349,350663.0
2018-01-24 10:30:00,85.49,85.51,85.31,85.44,427534.0,69.9349,69.9513,69.7877,69.894,427534.0
2018-01-24 11:00:00,85.44,85.58,85.28,85.29,327067.0,69.894,70.0085,69.7631,69.7713,327067.0
2018-01-24 11:30:00,85.3,85.61,85.23,85.6,247287.0,69.7795,70.0331,69.7222,70.0249,247287.0
2018-01-24 12:00:00,85.6,85.68,85.33,85.39,180562.0,70.0249,70.0903,69.804,69.8531,180562.0
2018-01-24 12:30:00,85.39,85.5,85.26,85.41,129085.0,69.8531,69.9431,69.7468,69.8695,129085.0
2018-01-24 13:00:00,85.41,85.54,85.16,85.51,155262.0,69.8695,69.9758,69.665,69.9513,155262.0
2018-01-24 13:30:00,85.51,85.68,85.5,85.6,215496.0,69.9513,70.0903,69.9431,70.0249,215496.0
2018-01-24 14:00:00,85.6,85.82,85.59,85.7,257822.0,70.0249,70.2049,70.0167,70.1067,257822.0
2018-01-24 14:30:00,85.69,85.8,85.58,85.75,270713.0,70.0985,70.1885,70.0085,70.1476,270713.0
2018-01-24 15:00:00,85.75,85.92,85.71,85.92,406197.0,70.1476,70.2867,70.1149,70.2867,406197.0
2018-01-24 15:30:00,85.91,86.13,85.75,85.77,894080.0,70.2785,70.4585,70.1476,70.164,894080.0
2018-01-25 09:30:00,85.99,86.15,85.66,85.95,219444.0,70.3439,70.4748,70.074,70.3112,219444.0
2018-01-25 10:00:00,85.97,86.7,85.85,86.69,278275.0,70.3276,70.9248,70.2294,70.9166,278275.0
2018-01-25 10:30:00,86.7,86.73,86.38,86.49,180589.0,70.9248,70.9493,70.663,70.753,180589.0
2018-01-25 11:00:00,86.49,86.73,86.34,86.49,190402.0,70.753,70.9493,70.6303,70.753,190402.0
2018-01-25 11:30:00,86.49,86.73,86.37,86.71,215014.0,70.753,70.9493,70.6548,70.9329,215014.0
2018-01-25 12:00:00,86.69,86.85,86.64,86.77,113939.0,70.9166,71.0475,70.8757,70.982,113939.0
2018-01-25 12:30:00,86.77,86.96,86.67,86.91,147600.0,70.982,71.1374,70.9002,71.0965,147600.0
2018-01-25 13:00:00,86.91,86.92,86.76,86.82,72847.0,71.0965,71.1047,70.9738,71.0229,72847.0
2018-01-25 13:30:00,86.82,86.98,86.77,86.94,100350.0,71.0229,71.1538,70.982,71.1211,100350.0
2018-01-25 14:00:00,86.94,86.97,86.69,86.7,211132.0,71.1211,71.1456,70.9166,70.9248,211132.0
2018-01-25 14:30:00,86.71,86.74,86.43,86.53,266172.0,70.9329,70.9575,70.7039,70.7857,266172.0
2018-01-25 15:00:00,86.54,86.74,86.45,86.66,225900.0,70.7939,70.9575,70.7202,70.892,225900.0
2018-01-25 15:30:00,86.65,86.91,86.56,86.87,630889.0,70.8839,71.0965,70.8102,71.0638,630889.0
2018-01-26 09:30:00,86.86,86.91,86.58,86.84,170463.0,71.0556,71.0965,70.8266,71.0393,170463.0
2018-01-26 10:00:00,86.84,86.86,86.36,86.38,207912.0,71.0393,71.0556,70.6466,70.663,207912.0
2018-01-26 10:30:00,86.38,86.83,86.38,86.75,252430.0,70.663,71.0311,70.663,70.9657,252430.0
2018-01-26 11:00:00,86.75,86.88,86.74,86.85,207541.0,70.9657,71.072,70.9575,71.0475,207541.0
2018-01-26 11:30:00,86.85,86.97,86.79,86.89,158159.0,71.0475,71.1456,70.9984,71.0802,158159.0
2018-01-26 12:00:00,86.89,87.05,86.87,87.03,143355.0,71.0802,71.2111,71.0638,71.1947,143355.0
2018-01-26 12:30:00,87.03,87.11,86.98,87.01,168981.0,71.1947,71.2602,71.1538,71.1783,168981.0
2018-01-26 13:00:00,87.0,87.05,86.9,86.92,79760.0,71.1702,71.2111,71.0884,71.1047,79760.0
2018-01-26 13:30:00,86.92,87.01,86.88,86.92,149683.0,71.1047,71.1783,71.072,71.1047,149683.0
2018-01-26 14:00:00,86.92,86.99,86.87,86.95,98544.0,71.1047,71.162,71.0638,71.1293,98544.0
2018-01-26 14:30:00,86.94,87.0,86.92,86.94,174239.0,71.1211,71.1702,71.1047,71.1211,174239.0
2018-01-26 15:00:00,86.94,87.08,86.9,86.96,263027.0,71.1211,71.2356,71.0884,71.1374,263027.0
2018-01-26 15:30:00,86.96,87.18,86.92,87.11,592490.0,71.1374,71.3174,71.1047,71.2602,592490.0
2018-01-29 09:30:00,86.85,87.3,86.7,87.12,180930.0,71.0475,71.4156,70.9248,71.2683,180930.0
2018-01-29 10:00:00,87.12,87.21,86.66,86.84,212464.0,71.2683,71.342,70.892,71.0393,212464.0
2018-01-29 10:30:00,86.86,86.95,86.65,86.71,119494.0,71.0556,71.1293,70.8839,70.9329,119494.0
2018-01-29 11:00:00,86.71,86.73,86.32,86.45,196754.0,70.9329,70.9493,70.6139,70.7202,196754.0
2018-01-29 11:30:00,86.45,86.62,86.36,86.44,122299.0,70.7202,70.8593,70.6466,70.7121,122299.0
2018-01-29 12:00:00,86.44,86.73,86.38,86.71,98370.0,70.7121,70.9493,70.663,70.9329,98370.0
2018-01-29 12:30:00,86.73,86.79,86.62,86.78,117781.0,70.9493,70.9984,70.8593,70.9902,117781.0
2018-01-29 13:00:00,86.79,86.92,86.76,86.9,179510.0,70.9984,71.1047,70.9738,71.0884,179510.0
2018-01-29 13:30:00,86.89,86.92,86.82,86.86,172318.0,71.0802,71.1047,71.0229,71.0556,172318.0
2018-01-29 14:00:00,86.86,86.94,86.77,86.84,123171.0,71.0556,71.1211,70.982,71.0393,123171.0
2018-01-29 14:30:00,86.83,86.98,86.69,86.9,226834.0,71.0311,71.1538,70.9166,71.0884,226834.0
2018-01-29 15:00:00,86.9,86.94,86.82,86.87,311197.0,71.0884,71.1211,71.0229,71.0638,311197.0
2018-01-29 15:30:00,86.87,86.9,86.68,86.7,475455.0,71.0638,71.0884,70.9084,70.9248,475455.0
2018-01-30 09:30:00,85.93,86.71,85.75,86.37,420611.0,70.2949,70.9329,70.1476,70.6548,420611.0
2018-01-30 10:00:00,86.42,86.47,85.92,85.98,266397.0,70.6957,70.7366,70.2867,70.3358,266397.0
2018-01-30 10:30:00,86.01,86.67,86.01,86.64,216028.0,70.3603,70.9002,70.3603,70.8757,216028.0
2018-01-30 11:00:00,86.62,86.72,86.38,86.44,150292.0,70.8593,70.9411,70.663,70.7121,150292.0
2018-01-30 11:30:00,86.44,86.68,86.34,86.36,194540.0,70.7121,70.9084,70.6303,70.6466,194540.0
2018-01-30 12:00:00,86.36,86.5,86.3,86.35,125157.0,70.6466,70.7611,70.5975,70.6384,125157.0
2018-01-30 12:30:00,86.34,86.44,86.26,86.32,120135.0,70.6303,70.7121,70.5648,70.6139,120135.0
2018-01-30 13:00:00,86.3,86.35,86.1,86.13,89381.0,70.5975,70.6384,70.4339,70.4585,89381.0
2018-01-30 13:30:00,86.12,86.23,85.94,86.16,157967.0,70.4503,70.5403,70.303,70.483,157967.0
2018-01-30 14:00:00,86.17,86.26,86.11,86.2,137687.0,70.4912,70.5648,70.4421,70.5157,137687.0
2018-01-30 14:30:00,86.21,86.22,85.92,86.07,167468.0,70.5239,70.5321,70.2867,70.4094,167468.0
2018-01-30 15:00:00,86.06,86.23,86.05,86.1,243653.0,70.4012,70.5403,70.393,70.4339,243653.0
2018-01-30 15:30:00,86.1,86.19,85.96,85.97,551155.0,70.4339,70.5076,70.3194,70.3276,551155.0
2018-01-31 09:30:00,86.33,86.5,86.12,86.36,458670.0,70.6221,70.7611,70.4503,70.6466,458670.0
2018-01-31 10:00:00,86.37,86.39,86.12,86.16,176491.0,70.6548,70.6712,70.4503,70.483,176491.0
2018-01-31 10:30:00,86.17,86.3,85.86,85.91,274101.0,70.4912,70.5975,70.2376,70.2785,274101.0
2018-01-31 11:00:00,85.9,86.13,85.85,86.13,134434.0,70.2703,70.4585,70.2294,70.4585,134434.0
2018-01-31 11:30:00,86.11,86.38,86.1,86.32,143790.0,70.4421,70.663,70.4339,70.6139,143790.0
2018-01-31 12:00:00,86.31,86.34,86.24,86.27,154412.0,70.6057,70.6303,70.5485,70.573,154412.0
2018-01-31 12:30:00,86.26,86.35,86.14,86.25,203528.0,70.5648,70.6384,70.4666,70.5566,203528.0
2018-01-31 13:00:00,86.25,86.27,86.13,86.25,157538.0,70.5566,70.573,70.4585,70.5566,157538.0
2018-01-31 13:30:00,86.24,86.26,86.11,86.19,279843.0,70.5485,70.5648,70.4421,70.5076,279843.0
2018-01-31 14:00:00,86.28,86.29,85.91,85.97,304188.0,70.5812,70.5894,70.2785,70.3276,304188.0
2018-01-31 14:30:00,85.99,86.02,85.62,85.83,204680.0,70.3439,70.3685,70.0413,70.2131,204680.0
2018-01-31 15:00:00,85.81,85.85,85.65,85.83,192801.0,70.1967,70.2294,70.0658,70.2131,192801.0
2018-01-31 15:30:00,85.83,86.13,85.81,85.9,568692.0,70.2131,70.4585,70.1967,70.2703,568692.0
2018-02-01 09:30:00,85.38,85.5,84.81,84.93,492174.0,69.8449,69.9431,69.3786,69.4768,492174.0
2018-02-01 10:00:00,84.93,85.16,84.8,85.12,241538.0,69.4768,69.665,69.3705,69.6322,241538.0
2018-02-01 10:30:00,85.12,85.19,84.68,84.86,277529.0,69.6322,69.6895,69.2723,69.4195,277529.0
2018-02-01 11:00:00,84.9,85.02,84.88,84.98,210500.0,69.4523,69.5504,69.4359,69.5177,210500.0
2018-02-01 11:30:00,84.99,85.63,84.98,85.56,177800.0,69.5259,70.0494,69.5177,69.9922,177800.0
2018-02-01 12:00:00,85.56,85.68,85.43,85.43,93278.0,69.9922,70.0903,69.8858,69.8858,93278.0
2018-02-01 12:30:00,85.43,85.47,85.3,85.43,166354.0,69.8858,69.9186,69.7795,69.8858,166354.0
2018-02-01 13:00:00,85.42,85.5,85.32,85.39,156430.0,69.8777,69.9431,69.7958,69.8531,156430.0
2018-02-01 13:30:00,85.39,85.42,85.15,85.2,100041.0,69.8531,69.8777,69.6568,69.6977,100041.0
2018-02-01 14:00:00,85.2,85.23,84.78,84.89,188954.0,69.6977,69.7222,69.3541,69.4441,188954.0
2018-02-01 14:30:00,84.86,84.92,84.74,84.87,187945.0,69.4195,69.4686,69.3214,69.4277,187945.0
2018-02-01 15:00:00,84.85,84.95,84.72,84.74,222801.0,69.4114,69.4932,69.305,69.3214,222801.0
2018-02-01 15:30:00,84.72,85.02,84.63,84.99,595958.0,69.305,69.5504,69.2314,69.5259,595958.0
2018-02-02 09:30:00,84.67,85.02,84.5,84.81,183904.0,69.2641,69.5504,69.125,69.3786,183904.0
2018-02-02 10:00:00,84.82,85.22,84.73,85.09,227308.0,69.3868,69.714,69.3132,69.6077,227308.0
2018-02-02 10:30:00,85.11,85.14,84.68,84.7,344762.0,69.6241,69.6486,69.2723,69.2887,344762.0
2018-02-02 11:00:00,84.7,84.93,84.64,84.79,188182.0,69.2887,69.4768,69.2396,69.3623,188182.0
2018-02-02 11:30:00,84.82,84.83,84.59,84.61,148233.0,69.3868,69.395,69.1987,69.215,148233.0
2018-02-02 12:00:00,84.62,85.25,84.58,85.18,413571.0,69.2232,69.7386,69.1905,69.6813,413571.0
2018-02-02 12:30:00,85.18,85.22,85.0,85.03,180478.0,69.6813,69.714,69.5341,69.5586,180478.0
2018-02-02 13:00:00,85.02,85.1,84.92,85.04,105007.0,69.5504,69.6159,69.4686,69.5668,105007.0
2018-02-02 13:30:00,85.06,85.13,84.87,85.04,137934.0,69.5832,69.6404,69.4277,69.5668,137934.0
2018-02-02 14:00:00,85.04,85.15,84.7,84.73,557943.0,69.5668,69.6568,69.2887,69.3132,557943.0
2018-02-02 14:30:00,84.74,85.05,84.6,84.62,798677.0,69.3214,69.575,69.2069,69.2232,798677.0
2018-02-02 15:00:00,84.62,84.62,84.36,84.42,417608.0,69.2232,69.2232,69.0105,69.0596,417608.0
2018-02-02 15:30:00,84.41,84.65,84.4,84.4,615052.0,69.0514,69.2478,69.0432,69.0432,615052.0
2018-02-05 09:30:00,84.07,84.58,83.88,84.0,436482.0,68.7733,69.1905,68.6179,68.716,436482.0
2018-02-05 10:00:00,83.99,84.26,83.63,84.25,269109.0,68.7078,68.9287,68.4133,68.9205,269109.0
2018-02-05 10:30:00,84.26,84.46,84.1,84.3,138091.0,68.9287,69.0923,68.7978,68.9614,138091.0
2018-02-05 11:00:00,84.27,84.4,84.1,84.11,175786.0,68.9369,69.0432,68.7978,68.806,175786.0
2018-02-05 11:30:00,84.12,84.13,83.44,83.47,244212.0,68.8142,68.8224,68.2579,68.2825,244212.0
2018-02-05 12:00:00,83.45,83.72,83.42,83.62,310867.0,68.2661,68.487,68.2416,68.4052,310867.0
2018-02-05 12:30:00,83.6,83.7,83.47,83.55,114452.0,68.3888,68.4706,68.2825,68.3479,114452.0
2018-02-05 13:00:00,83.52,83.58,83.07,83.13,223133.0,68.3234,68.3724,67.9552,68.0043,223133.0
2018-02-05 13:30:00,83.14,83.34,82.93,83.34,209939.0,68.0125,68.1761,67.8407,68.1761,209939.0
2018-02-05 14:00:00,83.34,83.39,82.85,82.92,282461.0,68.1761,68.217,67.7753,67.8325,282461.0
2018-02-05 14:30:00,82.9,82.91,82.04,82.05,227751.0,67.8162,67.8244,67.1127,67.1208,227751.0
2018-02-05 15:00:00,82.07,82.64,80.92,82.56,656957.0,67.1372,67.6035,66.1964,67.538,656957.0
2018-02-05 15:30:00,82.58,82.74,81.31,81.37,1362803.0,67.5544,67.6853,66.5155,66.5646,1362803.0
2018-02-06 09:30:00,80.06,81.07,79.67,80.75,1099816.0,65.4929,66.3191,65.1739,66.0574,1099816.0
2018-02-06 10:00:00,80.76,80.78,79.73,79.9,911409.0,66.0656,66.0819,65.223,65.362,911409.0
2018-02-06 10:30:00,79.82,80.58,79.09,80.16,648312.0,65.2966,65.9183,64.6994,65.5747,648312.0
2018-02-06 11:00:00,80.13,80.21,79.52,79.78,706123.0,65.5502,65.6156,65.0512,65.2639,706123.0
2018-02-06 11:30:00,79.78,79.86,79.2,79.37,531452.0,65.2639,65.3293,64.7894,64.9285,531452.0
2018-02-06 12:00:00,79.36,80.27,79.26,80.26,345180.0,64.9203,65.6647,64.8385,65.6565,345180.0
2018-02-06 12:30:00,80.3,80.55,80.08,80.36,381226.0,65.6892,65.8938,65.5093,65.7383,381226.0
2018-02-06 13:00:00,80.35,80.4,79.92,80.35,624971.0,65.7302,65.7711,65.3784,65.7302,624971.0
2018-02-06 13:30:00,80.35,80.41,79.71,79.89,829239.0,65.7302,65.7792,65.2066,65.3538,829239.0
2018-02-06 14:00:00,79.85,80.15,79.79,79.98,426788.0,65.3211,65.5665,65.272,65.4275,426788.0
2018-02-06 14:30:00,79.98,81.31,79.9,81.24,428326.0,65.4275,66.5155,65.362,66.4582,428326.0
2018-02-06 15:00:00,81.24,81.96,81.13,81.56,510005.0,66.4582,67.0472,66.3682,66.72,510005.0
2018-02-06 15:30:00,81.56,82.06,81.25,81.67,845203.0,66.72,67.129,66.4664,66.81,845203.0
2018-02-07 09:30:00,81.4,82.73,81.3,82.52,537856.0,66.5891,67.6771,66.5073,67.5053,537856.0
2018-02-07 10:00:00,82.55,82.63,82.02,82.41,448528.0,67.5299,67.5953,67.0963,67.4153,448528.0
2018-02-07 10:30:00,82.41,82.57,82.26,82.5,426792.0,67.4153,67.5462,67.2926,67.489,426792.0
2018-02-07 11:00:00,82.51,82.83,82.46,82.49,293166.0,67.4971,67.7589,67.4562,67.4808,293166.0
2018-02-07 11:30:00,82.49,82.93,82.37,82.89,276922.0,67.4808,67.8407,67.3826,67.808,276922.0
2018-02-07 12:00:00,82.88,82.94,82.66,82.91,195941.0,67.7998,67.8489,67.6198,67.8244,195941.0
2018-02-07 12:30:00,82.94,82.96,82.65,82.74,324230.0,67.8489,67.8653,67.6117,67.6853,324230.0
2018-02-07 13:00:00,82.75,82.85,82.07,82.28,209509.0,67.6935,67.7753,67.1372,67.309,209509.0
2018-02-07 13:30:00,82.25,82.76,82.19,82.25,248117.0,67.2844,67.7016,67.2354,67.2844,248117.0
2018-02-07 14:00:00,82.23,82.23,81.77,82.01,290756.0,67.2681,67.2681,66.8918,67.0881,290756.0
2018-02-07 14:30:00,81.98,82.16,81.5,81.79,145829.0,67.0636,67.2108,66.6709,66.9081,145829.0
2018-02-07 15:00:00,81.78,82.04,81.74,81.85,322790.0,66.9,67.1127,66.8672,66.9572,322790.0
2018-02-07 15:30:00,81.85,82.24,81.29,81.34,717705.0,66.9572,67.2763,66.4991,66.54,717705.0
2018-02-08 09:30:00,81.33,81.51,80.61,80.69,564789.0,66.5318,66.6791,65.9428,66.0083,564789.0
2018-02-08 10:00:00,80.64,81.03,80.43,80.49,255461.0,65.9674,66.2864,65.7956,65.8447,255461.0
2018-02-08 10:30:00,80.51,80.88,80.14,80.33,165061.0,65.861,66.1637,65.5584,65.7138,165061.0
2018-02-08 11:00:00,80.34,80.62,80.18,80.51,243304.0,65.722,65.951,65.5911,65.861,243304.0
2018-02-08 11:30:00,80.5,80.83,80.46,80.52,136407.0,65.8529,66.1228,65.8201,65.8692,136407.0
2018-02-08 12:00:00,80.49,80.67,79.8,79.92,157079.0,65.8447,65.9919,65.2802,65.3784,157079.0
2018-02-08 12:30:00,79.94,80.26,79.52,79.84,260374.0,65.3948,65.6565,65.0512,65.3129,260374.0
2018-02-08 13:00:00,79.84,80.33,79.7,79.94,272683.0,65.3129,65.7138,65.1984,65.3948,272683.0
2018-02-08 13:30:00,79.91,80.43,79.85,80.26,227067.0,65.3702,65.7956,65.3211,65.6565,227067.0
2018-02-08 14:00:00,80.24,80.33,79.75,79.82,178218.0,65.6402,65.7138,65.2393,65.2966,178218.0
2018-02-08 14:30:00,79.82,79.9,79.49,79.72,353423.0,65.2966,65.362,65.0266,65.2148,353423.0
2018-02-08 15:00:00,79.72,80.01,79.29,79.48,523610.0,65.2148,65.452,64.863,65.0184,523610.0
2018-02-08 15:30:00,79.48,79.56,78.35,78.38,1497725.0,65.0184,65.0839,64.0941,64.1186,1497725.0
2018-02-09 09:30:00,78.88,79.27,78.49,78.74,604500.0,64.5276,64.8467,64.2086,64.4131,604500.0
2018-02-09 10:00:00,78.73,79.28,78.69,79.0,373988.0,64.4049,64.8548,64.3722,64.6258,373988.0
2018-02-09 10:30:00,79.05,79.05,77.93,78.66,373620.0,64.6667,64.6667,63.7505,64.3476,373620.0
2018-02-09 11:00:00,78.63,79.07,78.52,78.67,302902.0,64.3231,64.683,64.2331,64.3558,302902.0
2018-02-09 11:30:00,78.63,78.84,78.33,78.35,241977.0,64.3231,64.4949,64.0777,64.0941,241977.0
2018-02-09 12:00:00,78.36,78.6,78.1,78.2,298968.0,64.1022,64.2986,63.8895,63.9713,298968.0
2018-02-09 12:30:00,78.22,78.53,77.85,78.53,239708.0,63.9877,64.2413,63.685,64.2413,239708.0
2018-02-09 13:00:00,78.54,78.54,77.66,77.85,248149.0,64.2495,64.2495,63.5296,63.685,248149.0
2018-02-09 13:30:00,77.82,78.53,77.56,78.15,227160.0,63.6605,64.2413,63.4478,63.9304,227160.0
2018-02-09 14:00:00,78.16,79.55,78.13,79.06,305716.0,63.9386,65.0757,63.9141,64.6749,305716.0
2018-02-09 14:30:00,79.05,79.09,78.55,78.59,295123.0,64.6667,64.6994,64.2577,64.2904,295123.0
2018-02-09 15:00:00,78.56,78.83,78.0,78.7,289599.0,64.2658,64.4867,63.8077,64.3804,289599.0
2018-02-09 15:30:00,78.68,80.08,78.66,79.48,1021495.0,64.364,65.5093,64.3476,65.0184,1021495.0
2018-02-12 09:30:00,79.71,80.23,79.68,79.84,339683.0,65.2066,65.632,65.1821,65.3129,339683.0
2018-02-12 10:00:00,79.88,80.24,79.25,79.56,240836.0,65.3457,65.6402,64.8303,65.0839,240836.0
2018-02-12 10:30:00,79.57,79.87,79.4,79.69,291914.0,65.0921,65.3375,64.953,65.1902,291914.0
2018-02-12 11:00:00,79.69,79.99,79.41,79.95,270755.0,65.1902,65.4357,64.9612,65.4029,270755.0
2018-02-12 11:30:00,79.96,80.23,79.76,80.17,178018.0,65.4111,65.632,65.2475,65.5829,178018.0
2018-02-12 12:00:00,80.14,80.36,79.9,80.3,244207.0,65.5584,65.7383,65.362,65.6892,244207.0
2018-02-12 12:30:00,80.29,80.31,80.12,80.16,100075.0,65.6811,65.6974,65.542,65.5747,100075.0
2018-02-12 13:00:00,80.19,80.27,80.04,80.27,120338.0,65.5993,65.6647,65.4766,65.6647,120338.0
2018-02-12 13:30:00,80.3,80.62,80.19,80.54,108009.0,65.6892,65.951,65.5993,65.8856,108009.0
2018-02-12 14:00:00,80.55,80.55,80.29,80.51,118129.0,65.8938,65.8938,65.6811,65.861,118129.0
2018-02-12 14:30:00,80.49,80.71,80.26,80.31,183432.0,65.8447,66.0246,65.6565,65.6974,183432.0
2018-02-12 15:00:00,80.3,80.75,80.26,80.58,238576.0,65.6892,66.0574,65.6565,65.9183,238576.0
2018-02-12 15:30:00,80.59,80.65,79.84,80.22,503648.0,65.9265,65.9756,65.3129,65.6238,503648.0
2018-02-13 09:30:00,79.85,80.0,79.35,79.61,545370.0,65.3211,65.4438,64.9121,65.1248,545370.0
2018-02-13 10:00:00,79.6,79.75,79.52,79.69,367527.0,65.1166,65.2393,65.0512,65.1902,367527.0
2018-02-13 10:30:00,79.69,79.86,79.53,79.7,270186.0,65.1902,65.3293,65.0594,65.1984,270186.0
2018-02-13 11:00:00,79.69,79.8,79.54,79.55,182872.0,65.1902,65.2802,65.0675,65.0757,182872.0
2018-02-13 11:30:00,79.56,79.73,79.54,79.69,131526.0,65.0839,65.223,65.0675,65.1902,131526.0
2018-02-13 12:00:00,79.68,79.79,79.63,79.71,167425.0,65.1821,65.272,65.1412,65.2066,167425.0
2018-02-13 12:30:00,79.7,80.0,79.69,79.84,261996.0,65.1984,65.4438,65.1902,65.3129,261996.0
2018-02-13 13:00:00,79.84,80.3,79.84,80.23,260418.0,65.3129,65.6892,65.3129,65.632,260418.0
2018-02-13 13:30:00,80.23,80.43,80.11,80.33,119983.0,65.632,65.7956,65.5338,65.7138,119983.0
2018-02-13 14:00:00,80.34,80.49,80.25,80.26,204560.0,65.722,65.8447,65.6483,65.6565,204560.0
2018-02-13 14:30:00,80.26,80.6,80.23,80.58,177569.0,65.6565,65.9347,65.632,65.9183,177569.0
2018-02-13 15:00:00,80.57,80.57,80.33,80.48,424315.0,65.9101,65.9101,65.7138,65.8365,424315.0
2018-02-13 15:30:00,80.47,80.51,80.15,80.22,523506.0,65.8283,65.861,65.5665,65.6238,523506.0
2018-02-14 09:30:00,79.72,80.29,79.63,79.84,310858.0,65.2148,65.6811,65.1412,65.3129,310858.0
2018-02-14 10:00:00,79.85,80.79,79.84,80.59,323493.0,65.3211,66.0901,65.3129,65.9265,323493.0
2018-02-14 10:30:00,80.59,80.69,80.31,80.53,205691.0,65.9265,66.0083,65.6974,65.8774,205691.0
2018-02-14 11:00:00,80.55,80.85,80.33,80.78,209258.0,65.8938,66.1392,65.7138,66.0819,209258.0
2018-02-14 11:30:00,80.79,81.0,80.59,80.7,158948.0,66.0901,66.2619,65.9265,66.0165,158948.0
2018-02-14 12:00:00,80.71,80.98,80.71,80.95,231594.0,66.0246,66.2455,66.0246,66.221,231594.0
2018-02-14 12:30:00,80.94,81.13,80.86,81.13,133293.0,66.2128,66.3682,66.1474,66.3682,133293.0
2018-02-14 13:00:00,81.14,81.47,81.1,81.3,144598.0,66.3764,66.6464,66.3437,66.5073,144598.0
2018-02-14 13:30:00,81.31,81.78,81.19,81.63,375093.0,66.5155,66.9,66.4173,66.7773,375093.0
2018-02-14 14:00:00,81.62,81.96,81.5,81.56,276238.0,66.7691,67.0472,66.6709,66.72,276238.0
2018-02-14 14:30:00,81.56,81.74,81.53,81.73,198976.0,66.72,66.8672,66.6954,66.8591,198976.0
2018-02-14 15:00:00,81.72,82.06,81.71,82.02,301904.0,66.8509,67.129,66.8427,67.0963,301904.0
2018-02-14 15:30:00,82.02,82.05,81.77,81.88,1003893.0,67.0963,67.1208,66.8918,66.9818,1003893.0
2018-02-15 09:30:00,82.41,82.73,81.95,82.51,416777.0,67.4153,67.6771,67.039,67.4971,416777.0
2018-02-15 10:00:00,82.51,82.68,82.18,82.62,274483.0,67.4971,67.6362,67.2272,67.5871,274483.0
2018-02-15 10:30:00,82.61,82.68,82.17,82.2,301331.0,67.5789,67.6362,67.219,67.2435,301331.0
2018-02-15 11:00:00,82.21,82.36,82.04,82.36,277983.0,67.2517,67.3744,67.1127,67.3744,277983.0
2018-02-15 11:30:00,82.35,82.43,82.2,82.37,168399.0,67.3662,67.4317,67.2435,67.3826,168399.0
2018-02-15 12:00:00,82.36,82.45,82.22,82.43,116796.0,67.3744,67.4481,67.2599,67.4317,116796.0
2018-02-15 12:30:00,82.44,82.54,82.33,82.53,75620.0,67.4399,67.5217,67.3499,67.5135,75620.0
2018-02-15 13:00:00,82.54,82.78,82.49,82.51,105497.0,67.5217,67.718,67.4808,67.4971,105497.0
2018-02-15 13:30:00,82.52,82.75,82.42,82.72,84206.0,67.5053,67.6935,67.4235,67.6689,84206.0
2018-02-15 14:00:00,82.71,82.86,82.63,82.67,138766.0,67.6607,67.7835,67.5953,67.628,138766.0
2018-02-15 14:30:00,82.66,82.77,82.58,82.63,116676.0,67.6198,67.7098,67.5544,67.5953,116676.0
2018-02-15 15:00:00,82.63,82.84,82.61,82.74,238893.0,67.5953,67.7671,67.5789,67.6853,238893.0
2018-02-15 15:30:00,82.75,82.98,82.58,82.98,620589.0,67.6935,67.8816,67.5544,67.8816,620589.0
2018-02-16 09:30:00,82.8,83.13,82.12,82.34,664011.0,67.7344,68.0043,67.1781,67.3581,664011.0
2018-02-16 10:00:00,82.32,83.18,82.32,83.11,223877.0,67.3417,68.0452,67.3417,67.988,223877.0
2018-02-16 10:30:00,83.13,83.44,82.91,83.24,214687.0,68.0043,68.2579,67.8244,68.0943,214687.0
2018-02-16 11:00:00,83.24,83.76,83.23,83.59,281703.0,68.0943,68.5197,68.0861,68.3806,281703.0
2018-02-16 11:30:00,83.58,83.76,83.5,83.6,287272.0,68.3724,68.5197,68.307,68.3888,287272.0
2018-02-16 12:00:00,83.6,83.62,83.41,83.61,203191.0,68.3888,68.4052,68.2334,68.397,203191.0
2018-02-16 12:30:00,83.62,83.75,83.3,83.52,305489.0,68.4052,68.5115,68.1434,68.3234,305489.0
2018-02-16 13:00:00,83.53,83.66,83.15,83.22,275537.0,68.3315,68.4379,68.0207,68.0779,275537.0
2018-02-16 13:30:00,83.23,83.52,83.09,83.43,305322.0,68.0861,68.3234,67.9716,68.2497,305322.0
2018-02-16 14:00:00,83.43,83.62,82.99,83.13,268965.0,68.2497,68.4052,67.8898,68.0043,268965.0
2018-02-16 14:30:00,83.14,83.46,83.03,83.44,238434.0,68.0125,68.2743,67.9225,68.2579,238434.0
2018-02-16 15:00:00,83.43,83.43,83.2,83.33,280656.0,68.2497,68.2497,68.0616,68.1679,280656.0
2018-02-16 15:30:00,83.32,83.66,83.16,83.35,1182009.0,68.1598,68.4379,68.0289,68.1843,1182009.0
2018-02-20 09:30:00,83.16,83.37,81.55,82.03,861102.0,68.0289,68.2007,66.7118,67.1045,861102.0
2018-02-20 10:00:00,82.04,82.16,81.46,81.58,457137.0,67.1127,67.2108,66.6382,66.7363,457137.0
2018-02-20 10:30:00,81.56,81.58,80.87,80.95,431300.0,66.72,66.7363,66.1555,66.221,431300.0
2018-02-20 11:00:00,80.94,82.07,80.93,81.93,517878.0,66.2128,67.1372,66.2046,67.0227,517878.0
2018-02-20 11:30:00,81.92,81.98,81.42,81.69,386120.0,67.0145,67.0636,66.6055,66.8263,386120.0
2018-02-20 12:00:00,81.7,81.95,81.59,81.83,281161.0,66.8345,67.039,66.7445,66.9409,281161.0
2018-02-20 12:30:00,81.83,82.43,81.83,82.2,379431.0,66.9409,67.4317,66.9409,67.2435,379431.0
2018-02-20 13:00:00,82.17,82.22,81.58,81.67,402285.0,67.219,67.2599,66.7363,66.81,402285.0
2018-02-20 13:30:00,81.66,81.86,81.32,81.69,460100.0,66.8018,66.9654,66.5237,66.8263,460100.0
2018-02-20 14:00:00,81.7,81.99,81.57,81.77,702193.0,66.8345,67.0717,66.7282,66.8918,702193.0
2018-02-20 14:30:00,81.76,81.93,81.54,81.93,903687.0,66.8836,67.0227,66.7036,67.0227,903687.0
2018-02-20 15:00:00,81.9,81.91,81.47,81.67,454494.0,66.9981,67.0063,66.6464,66.81,454494.0
2018-02-20 15:30:00,81.66,81.84,81.59,81.6,955278.0,66.8018,66.949,66.7445,66.7527,955278.0
2018-02-21 09:30:00,81.43,81.71,80.73,80.74,513406.0,66.6136,66.8427,66.041,66.0492,513406.0
2018-02-21 10:00:00,80.75,80.77,80.22,80.28,741356.0,66.0574,66.0737,65.6238,65.6729,741356.0
2018-02-21 10:30:00,80.25,80.61,80.24,80.45,558236.0,65.6483,65.9428,65.6402,65.812,558236.0
2018-02-21 11:00:00,80.45,80.56,80.25,80.54,596996.0,65.812,65.9019,65.6483,65.8856,596996.0
2018-02-21 11:30:00,80.53,80.85,80.42,80.69,432091.0,65.8774,66.1392,65.7874,66.0083,432091.0
2018-02-21 12:00:00,80.69,81.21,80.67,81.12,212531.0,66.0083,66.4337,65.9919,66.36,212531.0
2018-02-21 12:30:00,81.13,81.32,81.01,81.15,128435.0,66.3682,66.5237,66.2701,66.3846,128435.0
2018-02-21 13:00:00,81.15,81.24,80.96,81.11,142381.0,66.3846,66.4582,66.2292,66.3519,142381.0
2018-02-21 13:30:00,81.12,81.28,81.1,81.22,130774.0,66.36,66.4909,66.3437,66.4419,130774.0
2018-02-21 14:00:00,81.2,81.64,81.14,81.26,195008.0,66.4255,66.7854,66.3764,66.4746,195008.0
2018-02-21 14:30:00,81.27,81.35,80.85,81.16,269922.0,66.4828,66.5482,66.1392,66.3928,269922.0
2018-02-21 15:00:00,81.14,81.18,80.72,81.17,408499.0,66.3764,66.4091,66.0328,66.4009,408499.0
2018-02-21 15:30:00,81.17,81.27,80.7,80.71,952844.0,66.4009,66.4828,66.0165,66.0246,952844.0
2018-02-22 09:30:00,80.91,81.4,80.76,80.96,326883.0,66.1883,66.5891,66.0656,66.2292,326883.0
2018-02-22 10:00:00,80.96,81.56,80.85,81.4,314426.0,66.2292,66.72,66.1392,66.5891,314426.0
2018-02-22 10:30:00,81.4,81.81,81.29,81.55,247665.0,66.5891,66.9245,66.4991,66.7118,247665.0
2018-02-22 11:00:00,81.55,81.81,81.5,81.71,287817.0,66.7118,66.9245,66.6709,66.8427,287817.0
2018-02-22 11:30:00,81.7,81.76,81.5,81.55,188743.0,66.8345,66.8836,66.6709,66.7118,188743.0
2018-02-22 12:00:00,81.54,81.69,81.42,81.63,144498.0,66.7036,66.8263,66.6055,66.7773,144498.0
2018-02-22 12:30:00,81.64,81.67,81.29,81.39,172350.0,66.7854,66.81,66.4991,66.5809,172350.0
2018-02-22 13:00:00,81.38,81.47,81.13,81.25,100528.0,66.5727,66.6464,66.3682,66.4664,100528.0
2018-02-22 13:30:00,81.27,81.27,80.93,81.09,175391.0,66.4828,66.4828,66.2046,66.3355,175391.0
2018-02-22 14:00:00,81.08,81.24,81.0,81.21,152078.0,66.3273,66.4582,66.2619,66.4337,152078.0
2018-02-22 14:30:00,81.22,81.27,80.71,80.73,201570.0,66.4419,66.4828,66.0246,66.041,201570.0
2018-02-22 15:00:00,80.74,80.86,80.63,80.66,225036.0,66.0492,66.1474,65.9592,65.9837,225036.0
2018-02-22 15:30:00,80.68,80.74,80.21,80.41,768539.0,66.0001,66.0492,65.6156,65.7792,768539.0
2018-02-23 09:30:00,80.95,81.2,80.45,80.9,636058.0,66.221,66.4255,65.812,66.1801,636058.0
2018-02-23 10:00:00,80.91,81.17,80.49,80.51,254731.0,66.1883,66.4009,65.8447,65.861,254731.0
2018-02-23 10:30:00,80.51,80.72,80.48,80.7,138165.0,65.861,66.0328,65.8365,66.0165,138165.0
2018-02-23 11:00:00,80.71,80.88,80.52,80.62,155566.0,66.0246,66.1637,65.8692,65.951,155566.0
2018-02-23 11:30:00,80.61,80.63,80.31,80.53,195198.0,65.9428,65.9592,65.6974,65.8774,195198.0
2018-02-23 12:00:00,80.55,80.63,80.31,80.32,303206.0,65.8938,65.9592,65.6974,65.7056,303206.0
2018-02-23 12:30:00,80.33,80.36,80.17,80.3,139289.0,65.7138,65.7383,65.5829,65.6892,139289.0
2018-02-23 13:00:00,80.3,80.3,80.03,80.11,194690.0,65.6892,65.6892,65.4684,65.5338,194690.0
2018-02-23 13:30:00,80.11,80.2,79.93,80.05,224996.0,65.5338,65.6074,65.3866,65.4847,224996.0
2018-02-23 14:00:00,80.04,80.07,79.93,80.03,235009.0,65.4766,65.5011,65.3866,65.4684,235009.0
2018-02-23 14:30:00,80.05,80.06,79.89,79.99,248665.0,65.4847,65.4929,65.3538,65.4357,248665.0
2018-02-23 15:00:00,79.98,80.32,79.97,80.31,618369.0,65.4275,65.7056,65.4193,65.6974,618369.0
2018-02-23 15:30:00,80.31,80.44,80.22,80.4,913700.0,65.6974,65.8038,65.6238,65.7711,913700.0
2018-02-26 09:30:00,81.4,81.4,80.32,80.87,1210448.0,66.5891,66.5891,65.7056,66.1555,1210448.0
2018-02-26 10:00:00,80.87,81.32,80.82,81.29,265103.0,66.1555,66.5237,66.1146,66.4991,265103.0
2018-02-26 10:30:00,81.3,81.57,81.16,81.54,232877.0,66.5073,66.7282,66.3928,66.7036,232877.0
2018-02-26 11:00:00,81.54,81.94,81.49,81.78,258081.0,66.7036,67.0308,66.6627,66.9,258081.0
2018-02-26 11:30:00,81.79,81.85,81.45,81.57,255603.0,66.9081,66.9572,66.63,66.7282,255603.0
2018-02-26 12:00:00,81.58,81.78,81.46,81.48,356110.0,66.7363,66.9,66.6382,66.6545,356110.0
2018-02-26 12:30:00,81.5,81.73,81.36,81.71,401716.0,66.6709,66.8591,66.5564,66.8427,401716.0
2018-02-26 13:00:00,81.71,81.84,81.71,81.81,165468.0,66.8427,66.949,66.8427,66.9245,165468.0
2018-02-26 13:30:00,81.82,81.95,81.79,81.91,153836.0,66.9327,67.039,66.9081,67.0063,153836.0
2018-02-26 14:00:00,81.9,82.16,81.77,81.99,216411.0,66.9981,67.2108,66.8918,67.0717,216411.0
2018-02-26 14:30:00,81.98,82.07,81.82,82.07,225265.0,67.0636,67.1372,66.9327,67.1372,225265.0
2018-02-26 15:00:00,82.06,82.48,82.03,82.41,329609.0,67.129,67.4726,67.1045,67.4153,329609.0
2018-02-26 15:30:00,82.43,82.47,82.06,82.43,847968.0,67.4317,67.4644,67.129,67.4317,847968.0
2018-02-27 09:30:00,82.62,82.69,82.04,82.15,375545.0,67.5871,67.6444,67.1127,67.2026,375545.0
2018-02-27 10:00:00,82.15,82.64,82.04,82.47,277786.0,67.2026,67.6035,67.1127,67.4644,277786.0
2018-02-27 10:30:00,82.5,82.5,81.75,81.86,162618.0,67.489,67.489,66.8754,66.9654,162618.0
2018-02-27 11:00:00,81.85,82.15,81.79,82.02,171399.0,66.9572,67.2026,66.9081,67.0963,171399.0
2018-02-27 11:30:00,82.03,82.23,81.8,81.85,127182.0,67.1045,67.2681,66.9163,66.9572,127182.0
2018-02-27 12:00:00,81.84,81.92,81.44,81.68,363635.0,66.949,67.0145,66.6218,66.8182,363635.0
2018-02-27 12:30:00,81.66,81.86,81.6,81.76,413596.0,66.8018,66.9654,66.7527,66.8836,413596.0
2018-02-27 13:00:00,81.75,81.78,81.55,81.64,112581.0,66.8754,66.9,66.7118,66.7854,112581.0
2018-02-27 13:30:00,81.63,81.71,81.29,81.3,513439.0,66.7773,66.8427,66.4991,66.5073,513439.0
2018-02-27 14:00:00,81.3,81.42,81.06,81.37,236850.0,66.5073,66.6055,66.311,66.5646,236850.0
2018-02-27 14:30:00,81.37,81.61,81.25,81.56,199958.0,66.5646,66.7609,66.4664,66.72,199958.0
2018-02-27 15:00:00,81.57,81.63,81.37,81.61,344207.0,66.7282,66.7773,66.5646,66.7609,344207.0
2018-02-27 15:30:00,81.64,81.7,81.22,81.22,702161.0,66.7854,66.8345,66.4419,66.4419,702161.0
2018-02-28 09:30:00,81.52,81.61,81.03,81.51,896393.0,66.6873,66.7609,66.2864,66.6791,896393.0
2018-02-28 10:00:00,81.52,81.54,80.92,81.03,316003.0,66.6873,66.7036,66.1964,66.2864,316003.0
2018-02-28 10:30:00,81.04,81.33,81.02,81.24,483271.0,66.2946,66.5318,66.2782,66.4582,483271.0
2018-02-28 11:00:00,81.24,81.28,80.99,81.08,205148.0,66.4582,66.4909,66.2537,66.3273,205148.0
2018-02-28 11:30:00,81.08,81.09,80.78,80.97,234001.0,66.3273,66.3355,66.0819,66.2373,234001.0
2018-02-28 12:00:00,80.97,81.11,80.71,80.73,224123.0,66.2373,66.3519,66.0246,66.041,224123.0
2018-02-28 12:30:00,80.73,80.73,80.44,80.45,254428.0,66.041,66.041,65.8038,65.812,254428.0
2018-02-28 13:00:00,80.45,80.52,80.35,80.46,327647.0,65.812,65.8692,65.7302,65.8201,327647.0
2018-02-28 13:30:00,80.47,81.06,80.47,81.05,191355.0,65.8283,66.311,65.8283,66.3028,191355.0
2018-02-28 14:00:00,81.03,81.17,80.75,80.86,165218.0,66.2864,66.4009,66.0574,66.1474,165218.0
2018-02-28 14:30:00,80.85,80.86,80.5,80.55,194648.0,66.1392,66.1474,65.8529,65.8938,194648.0
2018-02-28 15:00:00,80.56,80.65,80.15,80.27,503981.0,65.9019,65.9756,65.5665,65.6647,503981.0
2018-02-28 15:30:00,80.28,80.44,79.84,79.86,895823.0,65.6729,65.8038,65.3129,65.3293,895823.0
2018-03-01 09:30:00,79.79,79.83,78.83,79.03,573203.0,65.272,65.3048,64.4867,64.6503,573203.0
2018-03-01 10:00:00,79.0,79.23,78.9,79.12,627110.0,64.6258,64.8139,64.544,64.724,627110.0
2018-03-01 10:30:00,79.12,79.49,78.77,78.78,651295.0,64.724,65.0266,64.4376,64.4458,651295.0
2018-03-01 11:00:00,78.78,79.22,78.76,78.82,265290.0,64.4458,64.8058,64.4295,64.4785,265290.0
2018-03-01 11:30:00,78.82,79.13,78.77,78.95,237797.0,64.4785,64.7321,64.4376,64.5849,237797.0
2018-03-01 12:00:00,78.95,78.96,78.31,78.44,292164.0,64.5849,64.5931,64.0613,64.1677,292164.0
2018-03-01 12:30:00,78.4,78.67,78.26,78.6,653032.0,64.135,64.3558,64.0204,64.2986,653032.0
2018-03-01 13:00:00,78.6,78.61,78.07,78.38,373213.0,64.2986,64.3067,63.865,64.1186,373213.0
2018-03-01 13:30:00,78.34,78.56,78.14,78.15,739547.0,64.0859,64.2658,63.9223,63.9304,739547.0
2018-03-01 14:00:00,78.13,78.22,77.77,78.11,341513.0,63.9141,63.9877,63.6196,63.8977,341513.0
2018-03-01 14:30:00,78.13,78.17,77.81,78.0,276807.0,63.9141,63.9468,63.6523,63.8077,276807.0
2018-03-01 15:00:00,78.02,78.44,77.82,78.24,691682.0,63.8241,64.1677,63.6605,64.0041,691682.0
2018-03-01 15:30:00,78.24,78.5,77.86,78.28,813257.0,64.0041,64.2168,63.6932,64.0368,813257.0
2018-03-02 09:30:00,77.9,78.5,77.81,78.11,366736.0,63.7259,64.2168,63.6523,63.8977,366736.0
2018-03-02 10:00:00,78.09,78.21,77.89,78.06,263362.0,63.8814,63.9795,63.7178,63.8568,263362.0
2018-03-02 10:30:00,78.06,78.26,77.98,77.99,436101.0,63.8568,64.0204,63.7914,63.7996,436101.0
2018-03-02 11:00:00,77.98,78.14,77.91,78.11,245486.0,63.7914,63.9223,63.7341,63.8977,245486.0
2018-03-02 11:30:00,78.11,78.38,78.05,78.34,432510.0,63.8977,64.1186,63.8486,64.0859,432510.0
2018-03-02 12:00:00,78.35,78.5,78.04,78.09,458302.0,64.0941,64.2168,63.8405,63.8814,458302.0
2018-03-02 12:30:00,78.09,78.28,78.0,78.14,310961.0,63.8814,64.0368,63.8077,63.9223,310961.0
2018-03-02 13:00:00,78.14,78.27,77.69,77.78,359985.0,63.9223,64.0286,63.5541,63.6278,359985.0
2018-03-02 13:30:00,77.78,78.1,77.71,77.9,207318.0,63.6278,63.8895,63.5705,63.7259,207318.0
2018-03-02 14:00:00,77.93,78.12,77.88,77.96,135632.0,63.7505,63.9059,63.7096,63.775,135632.0
2018-03-02 14:30:00,77.95,78.18,77.89,78.04,284627.0,63.7668,63.955,63.7178,63.8405,284627.0
2018-03-02 15:00:00,78.03,78.17,77.87,78.09,185236.0,63.8323,63.9468,63.7014,63.8814,185236.0
2018-03-02 15:30:00,78.11,78.41,78.07,78.33,989234.0,63.8977,64.1431,63.865,64.0777,989234.0
2018-03-05 09:30:00,77.85,78.52,77.75,78.46,444825.0,63.685,64.2331,63.6032,64.184,444825.0
2018-03-05 10:00:00,78.49,78.71,78.34,78.64,282723.0,64.2086,64.3886,64.0859,64.3313,282723.0
2018-03-05 10:30:00,78.65,79.01,78.55,78.96,278012.0,64.3395,64.634,64.2577,64.5931,278012.0
2018-03-05 11:00:00,78.97,79.38,78.9,79.3,243142.0,64.6012,64.9366,64.544,64.8712,243142.0
2018-03-05 11:30:00,79.29,79.37,79.16,79.27,260216.0,64.863,64.9285,64.7567,64.8467,260216.0
2018-03-05 12:00:00,79.26,79.56,79.19,79.35,286594.0,64.8385,65.0839,64.7812,64.9121,286594.0
2018-03-05 12:30:00,79.34,79.59,79.25,79.42,389469.0,64.9039,65.1084,64.8303,64.9694,389469.0
2018-03-05 13:00:00,79.45,79.59,79.38,79.39,126379.0,64.9939,65.1084,64.9366,64.9448,126379.0
2018-03-05 13:30:00,79.39,79.48,79.27,79.46,180560.0,64.9448,65.0184,64.8467,65.0021,180560.0
2018-03-05 14:00:00,79.47,79.55,79.28,79.49,176077.0,65.0103,65.0757,64.8548,65.0266,176077.0
2018-03-05 14:30:00,79.48,79.89,79.47,79.89,294461.0,65.0184,65.3538,65.0103,65.3538,294461.0
2018-03-05 15:00:00,79.88,80.04,79.71,79.73,314347.0,65.3457,65.4766,65.2066,65.223,314347.0
2018-03-05 15:30:00,79.74,79.99,79.67,79.75,647380.0,65.2311,65.4357,65.1739,65.2393,647380.0
2018-03-06 09:30:00,80.01,80.42,79.84,80.36,764192.0,65.452,65.7874,65.3129,65.7383,764192.0
2018-03-06 10:00:00,80.37,80.56,80.01,80.56,488110.0,65.7465,65.9019,65.452,65.9019,488110.0
2018-03-06 10:30:00,80.56,80.61,80.27,80.32,303038.0,65.9019,65.9428,65.6647,65.7056,303038.0
2018-03-06 11:00:00,80.29,80.44,80.11,80.21,192669.0,65.6811,65.8038,65.5338,65.6156,192669.0
2018-03-06 11:30:00,80.22,80.26,80.05,80.24,215814.0,65.6238,65.6565,65.4847,65.6402,215814.0
2018-03-06 12:00:00,80.24,80.24,79.99,80.0,191216.0,65.6402,65.6402,65.4357,65.4438,191216.0
2018-03-06 12:30:00,80.0,80.32,79.97,80.23,196356.0,65.4438,65.7056,65.4193,65.632,196356.0
2018-03-06 13:00:00,80.24,80.27,80.15,80.23,377654.0,65.6402,65.6647,65.5665,65.632,377654.0
2018-03-06 13:30:00,80.24,80.38,80.1,80.21,257481.0,65.6402,65.7547,65.5256,65.6156,257481.0
2018-03-06 14:00:00,80.22,80.25,79.93,80.01,291148.0,65.6238,65.6483,65.3866,65.452,291148.0
2018-03-06 14:30:00,79.99,80.34,79.97,80.23,270436.0,65.4357,65.722,65.4193,65.632,270436.0
2018-03-06 15:00:00,80.22,80.33,80.14,80.29,220785.0,65.6238,65.7138,65.5584,65.6811,220785.0
2018-03-06 15:30:00,80.28,80.44,80.2,80.41,638778.0,65.6729,65.8038,65.6074,65.7792,638778.0
2018-03-07 09:30:00,79.79,80.46,79.63,80.36,238903.0,65.272,65.8201,65.1412,65.7383,238903.0
2018-03-07 10:00:00,80.36,80.91,80.26,80.67,444416.0,65.7383,66.1883,65.6565,65.9919,444416.0
2018-03-07 10:30:00,80.69,80.89,80.63,80.82,369942.0,66.0083,66.1719,65.9592,66.1146,369942.0
2018-03-07 11:00:00,80.84,80.86,80.57,80.75,357955.0,66.131,66.1474,65.9101,66.0574,357955.0
2018-03-07 11:30:00,80.76,80.99,80.7,80.85,252432.0,66.0656,66.2537,66.0165,66.1392,252432.0
2018-03-07 12:00:00,80.85,80.85,80.64,80.76,284974.0,66.1392,66.1392,65.9674,66.0656,284974.0
2018-03-07 12:30:00,80.76,80.82,80.66,80.72,159868.0,66.0656,66.1146,65.9837,66.0328,159868.0
2018-03-07 13:00:00,80.68,80.96,80.6,80.96,253270.0,66.0001,66.2292,65.9347,66.2292,253270.0
2018-03-07 13:30:00,80.97,80.99,80.71,80.82,194714.0,66.2373,66.2537,66.0246,66.1146,194714.0
2018-03-07 14:00:00,80.82,80.94,80.79,80.82,143068.0,66.1146,66.2128,66.0901,66.1146,143068.0
2018-03-07 14:30:00,80.82,80.94,80.81,80.91,136787.0,66.1146,66.2128,66.1065,66.1883,136787.0
2018-03-07 15:00:00,80.9,81.13,80.86,81.11,574998.0,66.1801,66.3682,66.1474,66.3519,574998.0
2018-03-07 15:30:00,81.12,81.32,81.09,81.15,1161525.0,66.36,66.5237,66.3355,66.3846,1161525.0
2018-03-08 09:30:00,81.33,82.07,81.28,81.78,483581.0,66.5318,67.1372,66.4909,66.9,483581.0
2018-03-08 10:00:00,81.78,81.98,81.7,81.77,330079.0,66.9,67.0636,66.8345,66.8918,330079.0
2018-03-08 10:30:00,81.77,81.88,81.72,81.73,224732.0,66.8918,66.9818,66.8509,66.8591,224732.0
2018-03-08 11:00:00,81.73,82.19,81.71,82.18,443376.0,66.8591,67.2354,66.8427,67.2272,443376.0
2018-03-08 11:30:00,82.18,82.19,81.75,81.75,253045.0,67.2272,67.2354,66.8754,66.8754,253045.0
2018-03-08 12:00:00,81.76,82.0,81.75,81.96,339791.0,66.8836,67.0799,66.8754,67.0472,339791.0
2018-03-08 12:30:00,81.97,81.99,81.73,81.81,115533.0,67.0554,67.0717,66.8591,66.9245,115533.0
2018-03-08 13:00:00,81.81,82.1,81.81,81.98,228307.0,66.9245,67.1617,66.9245,67.0636,228307.0
2018-03-08 13:30:00,81.99,82.09,81.82,82.08,177113.0,67.0717,67.1536,66.9327,67.1454,177113.0
2018-03-08 14:00:00,82.08,82.19,81.9,82.19,233948.0,67.1454,67.2354,66.9981,67.2354,233948.0
2018-03-08 14:30:00,82.17,82.21,82.02,82.14,337694.0,67.219,67.2517,67.0963,67.1945,337694.0
2018-03-08 15:00:00,82.14,82.19,82.0,82.02,323530.0,67.1945,67.2354,67.0799,67.0963,323530.0
2018-03-08 15:30:00,82.02,82.25,81.83,82.19,1367040.0,67.0963,67.2844,66.9409,67.2354,1367040.0
2018-03-09 09:30:00,82.44,82.65,82.38,82.5,506048.0,67.4399,67.6117,67.3908,67.489,506048.0
2018-03-09 10:00:00,82.5,82.85,82.36,82.76,223969.0,67.489,67.7753,67.3744,67.7016,223969.0
2018-03-09 10:30:00,82.76,82.94,82.56,82.66,473947.0,67.7016,67.8489,67.538,67.6198,473947.0
2018-03-09 11:00:00,82.66,82.79,82.59,82.74,177614.0,67.6198,67.7262,67.5626,67.6853,177614.0
2018-03-09 11:30:00,82.75,82.91,82.66,82.91,255187.0,67.6935,67.8244,67.6198,67.8244,255187.0
2018-03-09 12:00:00,82.92,82.98,82.81,82.83,304629.0,67.8325,67.8816,67.7425,67.7589,304629.0
2018-03-09 12:30:00,82.82,83.0,82.79,82.95,117762.0,67.7507,67.898,67.7262,67.8571,117762.0
2018-03-09 13:00:00,82.95,83.28,82.95,83.28,253669.0,67.8571,68.127,67.8571,68.127,253669.0
2018-03-09 13:30:00,83.29,83.33,83.18,83.23,119940.0,68.1352,68.1679,68.0452,68.0861,119940.0
2018-03-09 14:00:00,83.23,83.39,83.19,83.31,126933.0,68.0861,68.217,68.0534,68.1516,126933.0
2018-03-09 14:30:00,83.31,83.34,83.18,83.26,130462.0,68.1516,68.1761,68.0452,68.1107,130462.0
2018-03-09 15:00:00,83.26,83.31,83.06,83.11,243729.0,68.1107,68.1516,67.9471,67.988,243729.0
2018-03-09 15:30:00,83.12,83.16,82.97,83.14,651341.0,67.9961,68.0289,67.8734,68.0125,651341.0
2018-03-12 09:30:00,83.27,83.29,83.03,83.14,349096.0,68.1189,68.1352,67.9225,68.0125,349096.0
2018-03-12 10:00:00,83.14,83.7,83.13,83.64,328332.0,68.0125,68.4706,68.0043,68.4215,328332.0
2018-03-12 10:30:00,83.63,83.72,83.44,83.55,252763.0,68.4133,68.487,68.2579,68.3479,252763.0
2018-03-12 11:00:00,83.55,83.55,83.18,83.28,109658.0,68.3479,68.3479,68.0452,68.127,109658.0
2018-03-12 11:30:00,83.29,83.45,83.27,83.34,114255.0,68.1352,68.2661,68.1189,68.1761,114255.0
2018-03-12 12:00:00,83.33,83.41,83.2,83.39,102110.0,68.1679,68.2334,68.0616,68.217,102110.0
2018-03-12 12:30:00,83.38,83.42,83.2,83.3,73017.0,68.2088,68.2416,68.0616,68.1434,73017.0
2018-03-12 13:00:00,83.29,83.39,83.26,83.27,116633.0,68.1352,68.217,68.1107,68.1189,116633.0
2018-03-12 13:30:00,83.27,83.32,83.18,83.26,127460.0,68.1189,68.1598,68.0452,68.1107,127460.0
2018-03-12 14:00:00,83.26,83.41,83.15,83.22,135670.0,68.1107,68.2334,68.0207,68.0779,135670.0
2018-03-12 14:30:00,83.23,83.3,83.19,83.23,125129.0,68.0861,68.1434,68.0534,68.0861,125129.0
2018-03-12 15:00:00,83.23,83.46,83.22,83.45,164496.0,68.0861,68.2743,68.0779,68.2661,164496.0
2018-03-12 15:30:00,83.45,83.64,83.33,83.33,672359.0,68.2661,68.4215,68.1679,68.1679,672359.0
2018-03-13 09:30:00,83.75,84.13,83.71,83.86,257813.0,68.5115,68.8224,68.4788,68.6015,257813.0
2018-03-13 10:00:00,83.86,84.05,83.76,83.91,183585.0,68.6015,68.7569,68.5197,68.6424,183585.0
2018-03-13 10:30:00,83.92,84.18,83.84,84.06,226590.0,68.6506,68.8633,68.5851,68.7651,226590.0
2018-03-13 11:00:00,84.06,84.15,83.79,83.89,341702.0,68.7651,68.8387,68.5442,68.626,341702.0
2018-03-13 11:30:00,83.89,83.95,83.74,83.78,285820.0,68.626,68.6751,68.5033,68.5361,285820.0
2018-03-13 12:00:00,83.78,83.8,83.45,83.69,195714.0,68.5361,68.5524,68.2661,68.4624,195714.0
2018-03-13 12:30:00,83.69,83.79,83.66,83.72,174007.0,68.4624,68.5442,68.4379,68.487,174007.0
2018-03-13 13:00:00,83.72,83.8,83.69,83.77,120338.0,68.487,68.5524,68.4624,68.5279,120338.0
2018-03-13 13:30:00,83.78,83.84,83.65,83.68,199462.0,68.5361,68.5851,68.4297,68.4542,199462.0
2018-03-13 14:00:00,83.69,83.71,83.25,83.25,228229.0,68.4624,68.4788,68.1025,68.1025,228229.0
2018-03-13 14:30:00,83.27,83.43,83.25,83.36,291210.0,68.1189,68.2497,68.1025,68.1925,291210.0
2018-03-13 15:00:00,83.36,83.47,83.3,83.38,316309.0,68.1925,68.2825,68.1434,68.2088,316309.0
2018-03-13 15:30:00,83.38,83.62,83.33,83.48,754946.0,68.2088,68.4052,68.1679,68.2906,754946.0
2018-03-14 09:30:00,83.78,83.96,83.49,83.58,445590.0,68.5361,68.6833,68.2988,68.3724,445590.0
2018-03-14 10:00:00,83.58,83.6,82.94,82.98,379041.0,68.3724,68.3888,67.8489,67.8816,379041.0
2018-03-14 10:30:00,82.98,83.13,82.62,82.64,454854.0,67.8816,68.0043,67.5871,67.6035,454854.0
2018-03-14 11:00:00,82.65,82.78,82.42,82.75,303119.0,67.6117,67.718,67.4235,67.6935,303119.0
2018-03-14 11:30:00,82.76,82.79,82.13,82.19,259759.0,67.7016,67.7262,67.1863,67.2354,259759.0
2018-03-14 12:00:00,82.23,82.42,82.13,82.27,198016.0,67.2681,67.4235,67.1863,67.3008,198016.0
2018-03-14 12:30:00,82.28,82.44,82.11,82.17,194468.0,67.309,67.4399,67.1699,67.219,194468.0
2018-03-14 13:00:00,82.18,82.18,81.91,81.92,182146.0,67.2272,67.2272,67.0063,67.0145,182146.0
2018-03-14 13:30:00,81.92,82.24,81.91,82.1,184701.0,67.0145,67.2763,67.0063,67.1617,184701.0
2018-03-14 14:00:00,82.11,82.23,82.0,82.22,178126.0,67.1699,67.2681,67.0799,67.2599,178126.0
2018-03-14 14:30:00,82.22,82.28,81.98,82.2,252612.0,67.2599,67.309,67.0636,67.2435,252612.0
2018-03-14 15:00:00,82.21,82.24,82.03,82.07,322543.0,67.2517,67.2763,67.1045,67.1372,322543.0
2018-03-14 15:30:00,82.07,82.34,81.99,82.3,818957.0,67.1372,67.3581,67.0717,67.3253,818957.0
2018-03-15 09:30:00,82.39,82.51,82.04,82.17,209339.0,67.399,67.4971,67.1127,67.219,209339.0
2018-03-15 10:00:00,82.19,82.4,82.13,82.29,158877.0,67.2354,67.4071,67.1863,67.3172,158877.0
2018-03-15 10:30:00,82.31,82.36,81.82,81.92,278115.0,67.3335,67.3744,66.9327,67.0145,278115.0
2018-03-15 11:00:00,81.92,82.27,81.86,82.26,212653.0,67.0145,67.3008,66.9654,67.2926,212653.0
2018-03-15 11:30:00,82.27,82.3,81.98,82.07,131076.0,67.3008,67.3253,67.0636,67.1372,131076.0
2018-03-15 12:00:00,82.07,82.18,82.02,82.1,158265.0,67.1372,67.2272,67.0963,67.1617,158265.0
2018-03-15 12:30:00,82.1,82.13,81.88,81.96,130194.0,67.1617,67.1863,66.9818,67.0472,130194.0
2018-03-15 13:00:00,81.95,82.11,81.92,82.08,124012.0,67.039,67.1699,67.0145,67.1454,124012.0
2018-03-15 13:30:00,82.09,82.1,81.79,81.8,151199.0,67.1536,67.1617,66.9081,66.9163,151199.0
2018-03-15 14:00:00,81.8,81.99,81.76,81.79,181789.0,66.9163,67.0717,66.8836,66.9081,181789.0
2018-03-15 14:30:00,81.78,81.9,81.66,81.88,164779.0,66.9,66.9981,66.8018,66.9818,164779.0
2018-03-15 15:00:00,81.88,82.02,81.84,81.99,218443.0,66.9818,67.0963,66.949,67.0717,218443.0
2018-03-15 15:30:00,81.99,82.11,81.9,82.01,540964.0,67.0717,67.1699,66.9981,67.0881,540964.0
2018-03-16 09:30:00,82.36,82.57,82.09,82.09,952709.0,67.3744,67.5462,67.1536,67.1536,952709.0
2018-03-16 10:00:00,82.09,82.15,81.74,81.75,219423.0,67.1536,67.2026,66.8672,66.8754,219423.0
2018-03-16 10:30:00,81.75,82.11,81.74,81.96,361548.0,66.8754,67.1699,66.8672,67.0472,361548.0
2018-03-16 11:00:00,81.96,82.25,81.91,82.25,160494.0,67.0472,67.2844,67.0063,67.2844,160494.0
2018-03-16 11:30:00,82.25,82.35,82.03,82.04,180932.0,67.2844,67.3662,67.1045,67.1127,180932.0
2018-03-16 12:00:00,82.04,82.04,81.86,81.94,153835.0,67.1127,67.1127,66.9654,67.0308,153835.0
2018-03-16 12:30:00,81.93,82.03,81.89,81.92,142337.0,67.0227,67.1045,66.9899,67.0145,142337.0
2018-03-16 13:00:00,81.92,81.98,81.85,81.92,144618.0,67.0145,67.0636,66.9572,67.0145,144618.0
2018-03-16 13:30:00,81.92,81.96,81.73,81.76,140566.0,67.0145,67.0472,66.8591,66.8836,140566.0
2018-03-16 14:00:00,81.76,81.82,81.63,81.67,127906.0,66.8836,66.9327,66.7773,66.81,127906.0
2018-03-16 14:30:00,81.68,81.74,81.6,81.67,182986.0,66.8182,66.8672,66.7527,66.81,182986.0
2018-03-16 15:00:00,81.66,81.81,81.55,81.8,229754.0,66.8018,66.9245,66.7118,66.9163,229754.0
2018-03-16 15:30:00,81.79,81.88,81.39,81.42,1213105.0,66.9081,66.9818,66.5809,66.6055,1213105.0
2018-03-19 09:30:00,81.28,81.62,80.95,80.97,277090.0,66.4909,66.7691,66.221,66.2373,277090.0
2018-03-19 10:00:00,80.96,80.96,80.55,80.62,272007.0,66.2292,66.2292,65.8938,65.951,272007.0
2018-03-19 10:30:00,80.62,80.71,80.51,80.53,273489.0,65.951,66.0246,65.861,65.8774,273489.0
2018-03-19 11:00:00,80.53,80.84,80.5,80.57,256465.0,65.8774,66.131,65.8529,65.9101,256465.0
2018-03-19 11:30:00,80.58,80.58,80.16,80.26,218259.0,65.9183,65.9183,65.5747,65.6565,218259.0
2018-03-19 12:00:00,80.26,80.38,80.04,80.07,222746.0,65.6565,65.7547,65.4766,65.5011,222746.0
2018-03-19 12:30:00,80.07,80.1,79.78,79.96,235070.0,65.5011,65.5256,65.2639,65.4111,235070.0
2018-03-19 13:00:00,79.95,79.96,79.45,79.54,268776.0,65.4029,65.4111,64.9939,65.0675,268776.0
2018-03-19 13:30:00,79.54,79.89,79.52,79.88,209084.0,65.0675,65.3538,65.0512,65.3457,209084.0
2018-03-19 14:00:00,79.88,80.08,79.68,79.81,291282.0,65.3457,65.5093,65.1821,65.2884,291282.0
2018-03-19 14:30:00,79.79,79.83,79.39,79.69,210639.0,65.272,65.3048,64.9448,65.1902,210639.0
2018-03-19 15:00:00,79.69,79.91,79.5,79.77,231887.0,65.1902,65.3702,65.0348,65.2557,231887.0
2018-03-19 15:30:00,79.76,80.22,79.69,80.12,688060.0,65.2475,65.6238,65.1902,65.542,688060.0
2018-03-20 09:30:00,80.53,81.0,79.78,79.87,231523.0,65.8774,66.2619,65.2639,65.3375,231523.0
2018-03-20 10:00:00,79.86,79.98,79.66,79.87,186191.0,65.3293,65.4275,65.1657,65.3375,186191.0
2018-03-20 10:30:00,79.88,80.0,79.63,79.8,247474.0,65.3457,65.4438,65.1412,65.2802,247474.0
2018-03-20 11:00:00,79.8,79.81,79.62,79.75,146230.0,65.2802,65.2884,65.133,65.2393,146230.0
2018-03-20 11:30:00,79.75,79.78,79.49,79.68,170955.0,65.2393,65.2639,65.0266,65.1821,170955.0
2018-03-20 12:00:00,79.68,79.73,79.55,79.72,132780.0,65.1821,65.223,65.0757,65.2148,132780.0
2018-03-20 12:30:00,79.71,79.8,79.54,79.58,133749.0,65.2066,65.2802,65.0675,65.1003,133749.0
2018-03-20 13:00:00,79.58,79.64,79.41,79.52,186176.0,65.1003,65.1493,64.9612,65.0512,186176.0
2018-03-20 13:30:00,79.51,79.56,79.4,79.48,163101.0,65.043,65.0839,64.953,65.0184,163101.0
2018-03-20 14:00:00,79.47,79.68,79.42,79.62,226183.0,65.0103,65.1821,64.9694,65.133,226183.0
2018-03-20 14:30:00,79.62,79.81,79.53,79.79,259923.0,65.133,65.2884,65.0594,65.272,259923.0
2018-03-20 15:00:00,79.79,79.87,79.75,79.82,253521.0,65.272,65.3375,65.2393,65.2966,253521.0
2018-03-20 15:30:00,79.81,79.93,79.8,79.9,810054.0,65.2884,65.3866,65.2802,65.362,810054.0
2018-03-21 09:30:00,79.9,80.31,79.76,80.29,341989.0,65.362,65.6974,65.2475,65.6811,341989.0
2018-03-21 10:00:00,80.28,80.36,79.91,80.05,222700.0,65.6729,65.7383,65.3702,65.4847,222700.0
2018-03-21 10:30:00,80.06,80.25,79.91,80.09,206436.0,65.4929,65.6483,65.3702,65.5175,206436.0
2018-03-21 11:00:00,80.09,80.17,80.07,80.14,190135.0,65.5175,65.5829,65.5011,65.5584,190135.0
2018-03-21 11:30:00,80.13,80.38,80.05,80.31,189377.0,65.5502,65.7547,65.4847,65.6974,189377.0
2018-03-21 12:00:00,80.31,80.31,80.22,80.26,135479.0,65.6974,65.6974,65.6238,65.6565,135479.0
2018-03-21 12:30:00,80.26,80.45,80.24,80.45,200162.0,65.6565,65.812,65.6402,65.812,200162.0
2018-03-21 13:00:00,80.45,80.49,80.2,80.22,189191.0,65.812,65.8447,65.6074,65.6238,189191.0
2018-03-21 13:30:00,80.22,80.28,80.1,80.27,201571.0,65.6238,65.6729,65.5256,65.6647,201571.0
2018-03-21 14:00:00,80.26,80.77,80.05,80.27,297463.0,65.6565,66.0737,65.4847,65.6647,297463.0
2018-03-21 14:30:00,80.26,80.32,79.91,80.17,263534.0,65.6565,65.7056,65.3702,65.5829,263534.0
2018-03-21 15:00:00,80.16,80.5,80.13,80.33,233553.0,65.5747,65.8529,65.5502,65.7138,233553.0
2018-03-21 15:30:00,80.32,80.43,80.0,80.03,513147.0,65.7056,65.7956,65.4438,65.4684,513147.0
2018-03-22 09:30:00,79.16,79.81,79.06,79.45,419429.0,65.1379,65.6727,65.0556,65.3765,419429.0
2018-03-22 10:00:00,79.45,79.66,79.32,79.57,144131.0,65.3765,65.5493,65.2695,65.4753,144131.0
2018-03-22 10:30:00,79.57,79.58,79.21,79.3,124548.0,65.4753,65.4835,65.179,65.2531,124548.0
2018-03-22 11:00:00,79.31,79.34,78.97,79.11,308207.0,65.2613,65.286,64.9815,65.0967,308207.0
2018-03-22 11:30:00,79.12,79.18,78.93,79.03,207869.0,65.105,65.1543,64.9486,65.0309,207869.0
2018-03-22 12:00:00,79.02,79.57,78.9,79.5,203222.0,65.0227,65.4753,64.9239,65.4177,203222.0
2018-03-22 12:30:00,79.5,79.57,79.18,79.26,131476.0,65.4177,65.4753,65.1543,65.2202,131476.0
2018-03-22 13:00:00,79.25,79.52,79.01,79.48,130210.0,65.2119,65.4341,65.0145,65.4012,130210.0
2018-03-22 13:30:00,79.5,79.51,79.27,79.29,155207.0,65.4177,65.4259,65.2284,65.2449,155207.0
2018-03-22 14:00:00,79.3,79.31,78.87,78.87,147611.0,65.2531,65.2613,64.8993,64.8993,147611.0
2018-03-22 14:30:00,78.86,79.02,78.71,78.76,141102.0,64.891,65.0227,64.7676,64.8087,141102.0
2018-03-22 15:00:00,78.75,78.91,78.51,78.61,218200.0,64.8005,64.9322,64.603,64.6853,218200.0
2018-03-22 15:30:00,78.61,78.63,77.99,78.11,867485.0,64.6853,64.7018,64.1751,64.2739,867485.0
2018-03-23 09:30:00,78.21,78.56,78.0,78.45,251238.0,64.3562,64.6442,64.1834,64.5537,251238.0
2018-03-23 10:00:00,78.46,78.6,78.05,78.16,436094.0,64.5619,64.6771,64.2245,64.315,436094.0
2018-03-23 10:30:00,78.17,78.39,78.06,78.36,446439.0,64.3233,64.5043,64.2327,64.4796,446439.0
2018-03-23 11:00:00,78.35,78.43,78.23,78.33,221500.0,64.4714,64.5372,64.3726,64.4549,221500.0
2018-03-23 11:30:00,78.33,78.41,78.07,78.17,376537.0,64.4549,64.5207,64.241,64.3233,376537.0
2018-03-23 12:00:00,78.17,78.49,78.17,78.44,232380.0,64.3233,64.5866,64.3233,64.5454,232380.0
2018-03-23 12:30:00,78.45,78.46,78.14,78.34,258550.0,64.5537,64.5619,64.2986,64.4631,258550.0
2018-03-23 13:00:00,78.33,78.48,78.25,78.26,253510.0,64.4549,64.5783,64.3891,64.3973,253510.0
2018-03-23 13:30:00,78.26,78.39,78.14,78.26,229039.0,64.3973,64.5043,64.2986,64.3973,229039.0
2018-03-23 14:00:00,78.27,78.32,77.91,78.04,416735.0,64.4055,64.4467,64.1093,64.2163,416735.0
2018-03-23 14:30:00,78.02,78.06,77.45,77.52,332112.0,64.1998,64.2327,63.7308,63.7884,332112.0
2018-03-23 15:00:00,77.54,77.56,77.0,77.11,322234.0,63.8048,63.8213,63.3605,63.451,322234.0
2018-03-23 15:30:00,77.11,77.11,76.41,76.54,896025.0,63.451,63.451,62.875,62.982,896025.0
2018-03-26 09:30:00,77.44,77.83,77.07,77.58,822776.0,63.7226,64.0435,63.4181,63.8378,822776.0
2018-03-26 10:00:00,77.59,77.8,77.47,77.48,313972.0,63.846,64.0188,63.7472,63.7555,313972.0
2018-03-26 10:30:00,77.49,77.5,77.11,77.15,419194.0,63.7637,63.7719,63.451,63.4839,419194.0
2018-03-26 11:00:00,77.17,77.19,76.58,76.91,660213.0,63.5004,63.5168,63.0149,63.2864,660213.0
2018-03-26 11:30:00,76.91,76.96,76.57,76.78,311091.0,63.2864,63.3276,63.0067,63.1795,311091.0
2018-03-26 12:00:00,76.78,77.27,76.71,77.22,162476.0,63.1795,63.5827,63.1219,63.5415,162476.0
2018-03-26 12:30:00,77.22,77.41,77.07,77.13,281452.0,63.5415,63.6979,63.4181,63.4675,281452.0
2018-03-26 13:00:00,77.12,77.65,77.11,77.55,201395.0,63.4592,63.8954,63.451,63.8131,201395.0
2018-03-26 13:30:00,77.56,77.72,77.41,77.7,185182.0,63.8213,63.953,63.6979,63.9365,185182.0
2018-03-26 14:00:00,77.7,78.06,77.69,77.97,244476.0,63.9365,64.2327,63.9283,64.1587,244476.0
2018-03-26 14:30:00,78.01,78.34,77.94,78.18,318353.0,64.1916,64.4631,64.134,64.3315,318353.0
2018-03-26 15:00:00,78.19,78.33,78.16,78.31,251926.0,64.3397,64.4549,64.315,64.4385,251926.0
2018-03-26 15:30:00,78.31,78.53,78.22,78.45,660081.0,64.4385,64.6195,64.3644,64.5537,660081.0
2018-03-27 09:30:00,78.74,78.91,78.23,78.41,449110.0,64.7923,64.9322,64.3726,64.5207,449110.0
2018-03-27 10:00:00,78.43,78.72,78.34,78.66,413427.0,64.5372,64.7758,64.4631,64.7265,413427.0
2018-03-27 10:30:00,78.66,78.92,78.34,78.78,301525.0,64.7265,64.9404,64.4631,64.8252,301525.0
2018-03-27 11:00:00,78.78,79.01,78.68,78.96,307593.0,64.8252,65.0145,64.7429,64.9733,307593.0
2018-03-27 11:30:00,78.97,79.5,78.96,79.38,306834.0,64.9815,65.4177,64.9733,65.3189,306834.0
2018-03-27 12:00:00,79.38,79.5,79.22,79.36,195946.0,65.3189,65.4177,65.1873,65.3025,195946.0
2018-03-27 12:30:00,79.33,79.42,79.14,79.31,216189.0,65.2778,65.3518,65.1214,65.2613,216189.0
2018-03-27 13:00:00,79.34,79.45,79.19,79.21,158833.0,65.286,65.3765,65.1626,65.179,158833.0
2018-03-27 13:30:00,79.22,79.28,78.74,78.95,183934.0,65.1873,65.2366,64.7923,64.9651,183934.0
2018-03-27 14:00:00,78.93,79.18,78.8,78.91,200066.0,64.9486,65.1543,64.8417,64.9322,200066.0
2018-03-27 14:30:00,78.9,79.18,78.67,78.68,230324.0,64.9239,65.1543,64.7347,64.7429,230324.0
2018-03-27 15:00:00,78.69,78.71,78.12,78.14,332063.0,64.7511,64.7676,64.2821,64.2986,332063.0
2018-03-27 15:30:00,78.14,78.27,77.64,78.14,942505.0,64.2986,64.4055,63.8871,64.2986,942505.0
2018-03-28 09:30:00,78.39,79.07,78.35,78.92,452268.0,64.5043,65.0638,64.4714,64.9404,452268.0
2018-03-28 10:00:00,78.94,78.97,78.33,78.55,316609.0,64.9569,64.9815,64.4549,64.6359,316609.0
2018-03-28 10:30:00,78.54,79.04,78.32,79.04,348182.0,64.6277,65.0391,64.4467,65.0391,348182.0
2018-03-28 11:00:00,79.05,79.13,78.51,78.54,340580.0,65.0474,65.1132,64.603,64.6277,340580.0
2018-03-28 11:30:00,78.53,78.65,78.26,78.4,190201.0,64.6195,64.7182,64.3973,64.5125,190201.0
2018-03-28 12:00:00,78.41,78.95,78.35,78.69,166825.0,64.5207,64.9651,64.4714,64.7511,166825.0
2018-03-28 12:30:00,78.69,79.04,78.57,78.62,300561.0,64.7511,65.0391,64.6524,64.6935,300561.0
2018-03-28 13:00:00,78.62,78.92,78.44,78.89,179441.0,64.6935,64.9404,64.5454,64.9157,179441.0
2018-03-28 13:30:00,78.91,79.19,78.74,79.15,272723.0,64.9322,65.1626,64.7923,65.1297,272723.0
2018-03-28 14:00:00,79.16,79.25,78.86,78.87,255285.0,65.1379,65.2119,64.891,64.8993,255285.0
2018-03-28 14:30:00,78.85,79.06,78.72,78.85,226065.0,64.8828,65.0556,64.7758,64.8828,226065.0
2018-03-28 15:00:00,78.85,78.91,78.56,78.87,329553.0,64.8828,64.9322,64.6442,64.8993,329553.0
2018-03-28 15:30:00,78.87,79.01,78.45,78.46,812212.0,64.8993,65.0145,64.5537,64.5619,812212.0
2018-03-29 09:30:00,79.26,79.35,78.78,79.03,568828.0,65.2202,65.2942,64.8252,65.0309,568828.0
2018-03-29 10:00:00,79.01,79.62,78.94,79.32,532953.0,65.0145,65.5164,64.9569,65.2695,532953.0
2018-03-29 10:30:00,79.32,79.68,79.24,79.68,331984.0,65.2695,65.5658,65.2037,65.5658,331984.0
2018-03-29 11:00:00,79.71,80.07,79.69,79.82,217063.0,65.5905,65.8867,65.574,65.681,217063.0
2018-03-29 11:30:00,79.82,80.14,79.75,80.13,288044.0,65.681,65.9443,65.6234,65.9361,288044.0
2018-03-29 12:00:00,80.13,80.44,79.92,80.43,295716.0,65.9361,66.1912,65.7633,66.1829,295716.0
2018-03-29 12:30:00,80.43,80.48,80.24,80.38,327337.0,66.1829,66.2241,66.0266,66.1418,327337.0
2018-03-29 13:00:00,80.38,80.53,80.32,80.52,225988.0,66.1418,66.2652,66.0924,66.257,225988.0
2018-03-29 13:30:00,80.52,80.64,80.36,80.48,176355.0,66.257,66.3557,66.1253,66.2241,176355.0
2018-03-29 14:00:00,80.48,80.58,80.34,80.46,234302.0,66.2241,66.3064,66.1089,66.2076,234302.0
2018-03-29 14:30:00,80.44,80.84,80.36,80.7,233060.0,66.1912,66.5203,66.1253,66.4051,233060.0
2018-03-29 15:00:00,80.7,80.92,80.48,80.57,363556.0,66.4051,66.5861,66.2241,66.2981,363556.0
2018-03-29 15:30:00,80.57,80.62,80.19,80.21,794647.0,66.2981,66.3393,65.9854,66.0019,794647.0
2018-04-02 09:30:00,79.79,79.9,79.0,79.16,325294.0,65.6563,65.7468,65.0062,65.1379,325294.0
2018-04-02 10:00:00,79.15,79.17,78.74,78.77,380667.0,65.1297,65.1461,64.7923,64.817,380667.0
2018-04-02 10:30:00,78.77,78.82,78.28,78.28,294539.0,64.817,64.8581,64.4138,64.4138,294539.0
2018-04-02 11:00:00,78.28,78.29,77.88,78.15,382895.0,64.4138,64.422,64.0846,64.3068,382895.0
2018-04-02 11:30:00,78.16,78.17,77.39,77.55,329026.0,64.315,64.3233,63.6814,63.8131,329026.0
2018-04-02 12:00:00,77.55,77.55,77.12,77.31,210821.0,63.8131,63.8131,63.4592,63.6156,210821.0
2018-04-02 12:30:00,77.31,77.63,77.3,77.43,192549.0,63.6156,63.8789,63.6074,63.7143,192549.0
2018-04-02 13:00:00,77.45,77.5,77.1,77.11,235480.0,63.7308,63.7719,63.4428,63.451,235480.0
2018-04-02 13:30:00,77.12,77.39,76.91,76.96,263983.0,63.4592,63.6814,63.2864,63.3276,263983.0
2018-04-02 14:00:00,76.95,77.15,76.63,76.93,274539.0,63.3194,63.4839,63.056,63.3029,274539.0
2018-04-02 14:30:00,76.93,77.11,76.62,76.92,490459.0,63.3029,63.451,63.0478,63.2947,490459.0
2018-04-02 15:00:00,76.94,77.0,76.7,76.84,412157.0,63.3111,63.3605,63.1136,63.2288,412157.0
2018-04-02 15:30:00,76.85,77.66,76.77,77.44,1099322.0,63.2371,63.9036,63.1712,63.7226,1099322.0
2018-04-03 09:30:00,77.76,77.95,77.5,77.69,286163.0,63.9859,64.1422,63.7719,63.9283,286163.0
2018-04-03 10:00:00,77.7,77.7,77.28,77.7,183475.0,63.9365,63.9365,63.5909,63.9365,183475.0
2018-04-03 10:30:00,77.7,78.0,77.57,77.84,197279.0,63.9365,64.1834,63.8295,64.0517,197279.0
2018-04-03 11:00:00,77.84,78.26,77.8,78.12,241623.0,64.0517,64.3973,64.0188,64.2821,241623.0
2018-04-03 11:30:00,78.12,78.22,77.76,77.77,208790.0,64.2821,64.3644,63.9859,63.9941,208790.0
2018-04-03 12:00:00,77.77,77.92,77.5,77.53,137427.0,63.9941,64.1175,63.7719,63.7966,137427.0
2018-04-03 12:30:00,77.53,77.71,77.49,77.59,114940.0,63.7966,63.9447,63.7637,63.846,114940.0
2018-04-03 13:00:00,77.59,77.95,77.51,77.91,101340.0,63.846,64.1422,63.7802,64.1093,101340.0
2018-04-03 13:30:00,77.94,77.99,77.7,77.91,100483.0,64.134,64.1751,63.9365,64.1093,100483.0
2018-04-03 14:00:00,77.91,77.95,77.54,77.63,181055.0,64.1093,64.1422,63.8048,63.8789,181055.0
2018-04-03 14:30:00,77.63,78.0,77.35,77.93,223670.0,63.8789,64.1834,63.6485,64.1258,223670.0
2018-04-03 15:00:00,77.92,78.55,77.88,78.5,381096.0,64.1175,64.6359,64.0846,64.5948,381096.0
2018-04-03 15:30:00,78.53,78.54,78.08,78.34,646008.0,64.6195,64.6277,64.2492,64.4631,646008.0
2018-04-04 09:30:00,77.24,77.52,76.93,77.18,360305.0,63.558,63.7884,63.3029,63.5086,360305.0
2018-04-04 10:00:00,77.17,77.33,76.92,77.14,371466.0,63.5004,63.632,63.2947,63.4757,371466.0
2018-04-04 10:30:00,77.14,77.68,77.14,77.57,309549.0,63.4757,63.92,63.4757,63.8295,309549.0
2018-04-04 11:00:00,77.56,77.64,77.32,77.4,191546.0,63.8213,63.8871,63.6238,63.6896,191546.0
2018-04-04 11:30:00,77.4,77.57,77.3,77.55,149372.0,63.6896,63.8295,63.6074,63.8131,149372.0
2018-04-04 12:00:00,77.58,77.9,77.5,77.9,143738.0,63.8378,64.1011,63.7719,64.1011,143738.0
2018-04-04 12:30:00,77.9,78.12,77.83,78.06,200614.0,64.1011,64.2821,64.0435,64.2327,200614.0
2018-04-04 13:00:00,78.06,78.08,77.69,77.82,135080.0,64.2327,64.2492,63.9283,64.0353,135080.0
2018-04-04 13:30:00,77.83,77.95,77.72,77.92,132491.0,64.0435,64.1422,63.953,64.1175,132491.0
2018-04-04 14:00:00,77.93,78.6,77.93,78.53,203899.0,64.1258,64.6771,64.1258,64.6195,203899.0
2018-04-04 14:30:00,78.54,78.64,78.3,78.59,167785.0,64.6277,64.71,64.4302,64.6689,167785.0
2018-04-04 15:00:00,78.58,78.93,78.56,78.85,229454.0,64.6606,64.9486,64.6442,64.8828,229454.0
2018-04-04 15:30:00,78.84,78.95,78.69,78.74,549044.0,64.8746,64.9651,64.7511,64.7923,549044.0
2018-04-05 09:30:00,79.02,79.23,78.79,79.14,307851.0,65.0227,65.1955,64.8334,65.1214,307851.0
2018-04-05 10:00:00,79.12,79.14,78.69,78.82,199003.0,65.105,65.1214,64.7511,64.8581,199003.0
2018-04-05 10:30:00,78.8,79.1,78.8,78.95,275194.0,64.8417,65.0885,64.8417,64.9651,275194.0
2018-04-05 11:00:00,78.95,79.42,78.9,79.4,183307.0,64.9651,65.3518,64.9239,65.3354,183307.0
2018-04-05 11:30:00,79.42,79.56,79.35,79.46,143707.0,65.3518,65.467,65.2942,65.3847,143707.0
2018-04-05 12:00:00,79.47,79.58,79.35,79.51,157148.0,65.393,65.4835,65.2942,65.4259,157148.0
2018-04-05 12:30:00,79.51,79.56,79.42,79.54,128238.0,65.4259,65.467,65.3518,65.4506,128238.0
2018-04-05 13:00:00,79.54,79.68,79.4,79.49,212997.0,65.4506,65.5658,65.3354,65.4094,212997.0
2018-04-05 13:30:00,79.47,79.62,79.28,79.59,154378.0,65.393,65.5164,65.2366,65.4917,154378.0
2018-04-05 14:00:00,79.6,79.79,79.53,79.66,159637.0,65.4999,65.6563,65.4423,65.5493,159637.0
2018-04-05 14:30:00,79.67,80.04,79.67,79.99,286086.0,65.5575,65.862,65.5575,65.8209,286086.0
2018-04-05 15:00:00,80.0,80.09,79.75,79.99,363114.0,65.8291,65.9032,65.6234,65.8209,363114.0
2018-04-05 15:30:00,79.98,79.99,79.69,79.7,747121.0,65.8126,65.8209,65.574,65.5822,747121.0
2018-04-06 09:30:00,79.2,79.82,79.18,79.71,267074.0,65.1708,65.681,65.1543,65.5905,267074.0
2018-04-06 10:00:00,79.7,79.78,79.43,79.43,164414.0,65.5822,65.6481,65.3601,65.3601,164414.0
2018-04-06 10:30:00,79.43,79.46,78.91,79.02,132735.0,65.3601,65.3847,64.9322,65.0227,132735.0
2018-04-06 11:00:00,79.02,79.02,78.68,78.84,112414.0,65.0227,65.0227,64.7429,64.8746,112414.0
2018-04-06 11:30:00,78.87,79.02,78.64,78.81,107847.0,64.8993,65.0227,64.71,64.8499,107847.0
2018-04-06 12:00:00,78.8,78.85,78.46,78.47,110482.0,64.8417,64.8828,64.5619,64.5701,110482.0
2018-04-06 12:30:00,78.5,78.94,78.45,78.94,121328.0,64.5948,64.9569,64.5537,64.9569,121328.0
2018-04-06 13:00:00,78.94,78.96,78.47,78.6,139116.0,64.9569,64.9733,64.5701,64.6771,139116.0
2018-04-06 13:30:00,78.59,78.7,77.92,77.93,218910.0,64.6689,64.7594,64.1175,64.1258,218910.0
2018-04-06 14:00:00,77.91,77.96,77.57,77.63,312674.0,64.1093,64.1505,63.8295,63.8789,312674.0
2018-04-06 14:30:00,77.61,77.75,77.13,77.26,522039.0,63.8624,63.9776,63.4675,63.5744,522039.0
2018-04-06 15:00:00,77.32,77.56,77.23,77.29,493917.0,63.6238,63.8213,63.5498,63.5991,493917.0
2018-04-06 15:30:00,77.29,77.87,77.25,77.63,1381502.0,63.5991,64.0764,63.5662,63.8789,1381502.0
2018-04-09 09:30:00,78.27,78.41,77.87,78.29,207825.0,64.4055,64.5207,64.0764,64.422,207825.0
2018-04-09 10:00:00,78.3,78.43,78.16,78.4,194233.0,64.4302,64.5372,64.315,64.5125,194233.0
2018-04-09 10:30:00,78.44,78.71,78.43,78.71,221411.0,64.5454,64.7676,64.5372,64.7676,221411.0
2018-04-09 11:00:00,78.72,78.81,78.64,78.75,170861.0,64.7758,64.8499,64.71,64.8005,170861.0
2018-04-09 11:30:00,78.74,79.15,78.73,79.14,251478.0,64.7923,65.1297,64.7841,65.1214,251478.0
2018-04-09 12:00:00,79.14,79.21,79.04,79.07,150208.0,65.1214,65.179,65.0391,65.0638,150208.0
2018-04-09 12:30:00,79.06,79.34,78.99,79.23,231904.0,65.0556,65.286,64.998,65.1955,231904.0
2018-04-09 13:00:00,79.24,79.52,79.22,79.46,129465.0,65.2037,65.4341,65.1873,65.3847,129465.0
2018-04-09 13:30:00,79.44,79.64,79.36,79.54,92393.0,65.3683,65.5329,65.3025,65.4506,92393.0
2018-04-09 14:00:00,79.54,79.54,79.14,79.2,154454.0,65.4506,65.4506,65.1214,65.1708,154454.0
2018-04-09 14:30:00,79.19,79.24,79.01,79.15,193497.0,65.1626,65.2037,65.0145,65.1297,193497.0
2018-04-09 15:00:00,79.14,79.19,78.92,79.05,237505.0,65.1214,65.1626,64.9404,65.0474,237505.0
2018-04-09 15:30:00,79.03,79.03,78.41,78.48,814978.0,65.0309,65.0309,64.5207,64.5783,814978.0
2018-04-10 09:30:00,79.13,79.54,78.94,79.1,627165.0,65.1132,65.4506,64.9569,65.0885,627165.0
2018-04-10 10:00:00,79.11,79.53,78.91,79.35,470918.0,65.0967,65.4423,64.9322,65.2942,470918.0
2018-04-10 10:30:00,79.36,79.56,79.27,79.35,332364.0,65.3025,65.467,65.2284,65.2942,332364.0
2018-04-10 11:00:00,79.35,79.48,79.24,79.42,312824.0,65.2942,65.4012,65.2037,65.3518,312824.0
2018-04-10 11:30:00,79.42,79.69,79.04,79.46,239339.0,65.3518,65.574,65.0391,65.3847,239339.0
2018-04-10 12:00:00,79.47,79.55,78.78,79.04,176032.0,65.393,65.4588,64.8252,65.0391,176032.0
2018-04-10 12:30:00,79.06,79.32,78.96,78.97,185348.0,65.0556,65.2695,64.9733,64.9815,185348.0
2018-04-10 13:00:00,78.98,79.29,78.93,79.23,116487.0,64.9898,65.2449,64.9486,65.1955,116487.0
2018-04-10 13:30:00,79.23,79.35,78.87,79.26,126181.0,65.1955,65.2942,64.8993,65.2202,126181.0
2018-04-10 14:00:00,79.27,79.41,79.18,79.23,216799.0,65.2284,65.3436,65.1543,65.1955,216799.0
2018-04-10 14:30:00,79.24,79.44,79.06,79.44,213646.0,65.2037,65.3683,65.0556,65.3683,213646.0
2018-04-10 15:00:00,79.42,79.55,79.23,79.37,270220.0,65.3518,65.4588,65.1955,65.3107,270220.0
2018-04-10 15:30:00,79.36,79.38,79.17,79.27,519591.0,65.3025,65.3189,65.1461,65.2284,519591.0
2018-04-11 09:30:00,78.63,79.13,78.25,79.09,307290.0,64.7018,65.1132,64.3891,65.0803,307290.0
2018-04-11 10:00:00,79.09,79.26,78.99,79.21,144241.0,65.0803,65.2202,64.998,65.179,144241.0
2018-04-11 10:30:00,79.21,79.28,78.69,78.69,203884.0,65.179,65.2366,64.7511,64.7511,203884.0
2018-04-11 11:00:00,78.71,78.78,78.54,78.57,174866.0,64.7676,64.8252,64.6277,64.6524,174866.0
2018-04-11 11:30:00,78.58,78.74,78.55,78.67,213471.0,64.6606,64.7923,64.6359,64.7347,213471.0
2018-04-11 12:00:00,78.66,78.86,78.64,78.75,209856.0,64.7265,64.891,64.71,64.8005,209856.0
2018-04-11 12:30:00,78.76,78.91,78.64,78.71,313807.0,64.8087,64.9322,64.71,64.7676,313807.0
2018-04-11 13:00:00,78.71,78.78,78.46,78.48,149069.0,64.7676,64.8252,64.5619,64.5783,149069.0
2018-04-11 13:30:00,78.48,78.58,78.37,78.5,140402.0,64.5783,64.6606,64.4878,64.5948,140402.0
2018-04-11 14:00:00,78.51,78.77,78.4,78.64,184612.0,64.603,64.817,64.5125,64.71,184612.0
2018-04-11 14:30:00,78.65,78.85,78.56,78.7,159342.0,64.7182,64.8828,64.6442,64.7594,159342.0
2018-04-11 15:00:00,78.71,78.75,78.36,78.52,220166.0,64.7676,64.8005,64.4796,64.6113,220166.0
2018-04-11 15:30:00,78.53,78.71,78.52,78.59,482071.0,64.6195,64.7676,64.6113,64.6689,482071.0
2018-04-12 09:30:00,79.16,79.89,79.15,79.84,278528.0,65.1379,65.7386,65.1297,65.6974,278528.0
2018-04-12 10:00:00,79.85,79.94,79.7,79.71,162388.0,65.7057,65.7797,65.5822,65.5905,162388.0
2018-04-12 10:30:00,79.71,79.77,79.58,79.63,154075.0,65.5905,65.6398,65.4835,65.5246,154075.0
2018-04-12 11:00:00,79.62,79.65,79.44,79.58,123180.0,65.5164,65.5411,65.3683,65.4835,123180.0
2018-04-12 11:30:00,79.57,79.64,79.33,79.44,116737.0,65.4753,65.5329,65.2778,65.3683,116737.0
2018-04-12 12:00:00,79.44,79.58,79.38,79.56,76073.0,65.3683,65.4835,65.3189,65.467,76073.0
2018-04-12 12:30:00,79.56,79.68,79.45,79.66,241277.0,65.467,65.5658,65.3765,65.5493,241277.0
2018-04-12 13:00:00,79.65,79.77,79.35,79.38,170400.0,65.5411,65.6398,65.2942,65.3189,170400.0
2018-04-12 13:30:00,79.38,79.72,79.33,79.63,160743.0,65.3189,65.5987,65.2778,65.5246,160743.0
2018-04-12 14:00:00,79.63,79.89,79.59,79.83,159758.0,65.5246,65.7386,65.4917,65.6892,159758.0
2018-04-12 14:30:00,79.85,79.89,79.77,79.82,147681.0,65.7057,65.7386,65.6398,65.681,147681.0
2018-04-12 15:00:00,79.83,80.11,79.79,80.06,249198.0,65.6892,65.9196,65.6563,65.8785,249198.0
2018-04-12 15:30:00,80.05,80.07,79.79,79.83,674389.0,65.8702,65.8867,65.6563,65.6892,674389.0
2018-04-13 09:30:00,80.17,80.24,79.73,79.76,305277.0,65.969,66.0266,65.6069,65.6316,305277.0
2018-04-13 10:00:00,79.75,79.85,79.67,79.69,186239.0,65.6234,65.7057,65.5575,65.574,186239.0
2018-04-13 10:30:00,79.68,79.84,79.63,79.68,179003.0,65.5658,65.6974,65.5246,65.5658,179003.0
2018-04-13 11:00:00,79.68,79.85,79.53,79.69,303647.0,65.5658,65.7057,65.4423,65.574,303647.0
2018-04-13 11:30:00,79.7,79.73,79.47,79.54,356659.0,65.5822,65.6069,65.393,65.4506,356659.0
2018-04-13 12:00:00,79.55,79.63,79.46,79.61,181527.0,65.4588,65.5246,65.3847,65.5082,181527.0
2018-04-13 12:30:00,79.62,79.63,79.52,79.55,137469.0,65.5164,65.5246,65.4341,65.4588,137469.0
2018-04-13 13:00:00,79.56,79.77,79.55,79.77,176216.0,65.467,65.6398,65.4588,65.6398,176216.0
2018-04-13 13:30:00,79.77,79.91,79.7,79.83,155719.0,65.6398,65.755,65.5822,65.6892,155719.0
2018-04-13 14:00:00,79.83,79.88,79.71,79.84,144711.0,65.6892,65.7303,65.5905,65.6974,144711.0
2018-04-13 14:30:00,79.81,79.9,79.52,79.54,174905.0,65.6727,65.7468,65.4341,65.4506,174905.0
2018-04-13 15:00:00,79.54,79.55,79.13,79.27,304772.0,65.4506,65.4588,65.1132,65.2284,304772.0
2018-04-13 15:30:00,79.26,79.67,79.19,79.56,699533.0,65.2202,65.5575,65.1626,65.467,699533.0
2018-04-16 09:30:00,80.19,80.47,80.03,80.4,354938.0,65.9854,66.2158,65.8538,66.1582,354938.0
2018-04-16 10:00:00,80.4,80.45,80.2,80.43,269415.0,66.1582,66.1994,65.9937,66.1829,269415.0
2018-04-16 10:30:00,80.43,80.59,80.36,80.47,253411.0,66.1829,66.3146,66.1253,66.2158,253411.0
2018-04-16 11:00:00,80.47,80.7,80.45,80.64,189444.0,66.2158,66.4051,66.1994,66.3557,189444.0
2018-04-16 11:30:00,80.66,80.83,80.52,80.81,151624.0,66.3722,66.5121,66.257,66.4956,151624.0
2018-04-16 12:00:00,80.82,80.94,80.74,80.74,129336.0,66.5038,66.6026,66.438,66.438,129336.0
2018-04-16 12:30:00,80.73,80.99,80.65,80.95,143765.0,66.4298,66.6437,66.364,66.6108,143765.0
2018-04-16 13:00:00,80.95,81.25,80.95,81.03,154103.0,66.6108,66.8577,66.6108,66.6766,154103.0
2018-04-16 13:30:00,81.02,81.15,81.02,81.04,107921.0,66.6684,66.7754,66.6684,66.6849,107921.0
2018-04-16 14:00:00,81.04,81.07,80.83,80.96,135288.0,66.6849,66.7096,66.5121,66.619,135288.0
2018-04-16 14:30:00,80.96,81.05,80.88,80.89,130221.0,66.619,66.6931,66.5532,66.5614,130221.0
2018-04-16 15:00:00,80.89,80.94,80.6,80.81,234741.0,66.5614,66.6026,66.3228,66.4956,234741.0
2018-04-16 15:30:00,80.8,80.9,80.56,80.61,555831.0,66.4874,66.5697,66.2899,66.331,555831.0
2018-04-17 09:30:00,81.03,81.24,79.96,80.1,526640.0,66.6766,66.8494,65.7962,65.9114,526640.0
2018-04-17 10:00:00,80.1,80.41,80.1,80.13,413729.0,65.9114,66.1665,65.9114,65.9361,413729.0
2018-04-17 10:30:00,80.12,80.78,80.09,80.67,223099.0,65.9278,66.4709,65.9032,66.3804,223099.0
2018-04-17 11:00:00,80.68,80.86,80.51,80.63,160565.0,66.3886,66.5368,66.2488,66.3475,160565.0
2018-04-17 11:30:00,80.63,80.65,80.46,80.53,108875.0,66.3475,66.364,66.2076,66.2652,108875.0
2018-04-17 12:00:00,80.54,80.7,80.49,80.56,138992.0,66.2734,66.4051,66.2323,66.2899,138992.0
2018-04-17 12:30:00,80.57,80.66,80.48,80.63,268160.0,66.2981,66.3722,66.2241,66.3475,268160.0
2018-04-17 13:00:00,80.63,80.65,80.45,80.59,84900.0,66.3475,66.364,66.1994,66.3146,84900.0
2018-04-17 13:30:00,80.6,80.62,80.46,80.48,179801.0,66.3228,66.3393,66.2076,66.2241,179801.0
2018-04-17 14:00:00,80.49,80.57,80.37,80.49,246285.0,66.2323,66.2981,66.1336,66.2323,246285.0
2018-04-17 14:30:00,80.5,80.58,80.4,80.4,230243.0,66.2405,66.3064,66.1582,66.1582,230243.0
2018-04-17 15:00:00,80.4,80.72,80.34,80.62,342440.0,66.1582,66.4216,66.1089,66.3393,342440.0
2018-04-17 15:30:00,80.62,80.67,80.46,80.63,800052.0,66.3393,66.3804,66.2076,66.3475,800052.0
2018-04-18 09:30:00,80.89,80.93,80.43,80.89,306059.0,66.5614,66.5944,66.1829,66.5614,306059.0
2018-04-18 10:00:00,80.87,80.89,80.64,80.86,143722.0,66.545,66.5614,66.3557,66.5368,143722.0
2018-04-18 10:30:00,80.85,81.04,80.83,80.94,113449.0,66.5285,66.6849,66.5121,66.6026,113449.0
2018-04-18 11:00:00,80.93,81.02,80.87,80.89,154021.0,66.5944,66.6684,66.545,66.5614,154021.0
2018-04-18 11:30:00,80.87,81.0,80.76,80.85,143849.0,66.545,66.652,66.4545,66.5285,143849.0
2018-04-18 12:00:00,80.85,80.96,80.78,80.81,120485.0,66.5285,66.619,66.4709,66.4956,120485.0
2018-04-18 12:30:00,80.8,80.83,80.61,80.71,295316.0,66.4874,66.5121,66.331,66.4133,295316.0
2018-04-18 13:00:00,80.71,80.83,80.47,80.7,2022177.0,66.4133,66.5121,66.2158,66.4051,2022177.0
2018-04-18 13:30:00,80.66,80.74,80.3,80.31,254433.0,66.3722,66.438,66.076,66.0842,254433.0
2018-04-18 14:00:00,80.31,80.46,80.23,80.35,247130.0,66.0842,66.2076,66.0184,66.1171,247130.0
2018-04-18 14:30:00,80.36,80.54,80.32,80.42,390596.0,66.1253,66.2734,66.0924,66.1747,390596.0
2018-04-18 15:00:00,80.42,80.56,80.34,80.41,329753.0,66.1747,66.2899,66.1089,66.1665,329753.0
2018-04-18 15:30:00,80.41,80.44,80.17,80.19,874130.0,66.1665,66.1912,65.969,65.9854,874130.0
2018-04-19 09:30:00,80.2,80.54,80.15,80.53,251703.0,65.9937,66.2734,65.9525,66.2652,251703.0
2018-04-19 10:00:00,80.53,80.6,80.3,80.33,181046.0,66.2652,66.3228,66.076,66.1006,181046.0
2018-04-19 10:30:00,80.31,80.41,80.06,80.17,130605.0,66.0842,66.1665,65.8785,65.969,130605.0
2018-04-19 11:00:00,80.17,80.39,80.11,80.34,142782.0,65.969,66.15,65.9196,66.1089,142782.0
2018-04-19 11:30:00,80.33,80.41,80.06,80.06,112827.0,66.1006,66.1665,65.8785,65.8785,112827.0
2018-04-19 12:00:00,80.07,80.11,79.85,79.98,139360.0,65.8867,65.9196,65.7057,65.8126,139360.0
2018-04-19 12:30:00,79.98,80.11,79.96,79.97,149561.0,65.8126,65.9196,65.7962,65.8044,149561.0
2018-04-19 13:00:00,79.97,79.97,79.77,79.82,95199.0,65.8044,65.8044,65.6398,65.681,95199.0
2018-04-19 13:30:00,79.84,79.95,79.79,79.8,90848.0,65.6974,65.7879,65.6563,65.6645,90848.0
2018-04-19 14:00:00,79.79,79.88,79.64,79.74,146712.0,65.6563,65.7303,65.5329,65.6151,146712.0
2018-04-19 14:30:00,79.73,79.96,79.72,79.75,160603.0,65.6069,65.7962,65.5987,65.6234,160603.0
2018-04-19 15:00:00,79.75,79.8,79.66,79.75,191103.0,65.6234,65.6645,65.5493,65.6234,191103.0
2018-04-19 15:30:00,79.74,80.11,79.68,80.0,491345.0,65.6151,65.9196,65.5658,65.8291,491345.0
2018-04-20 09:30:00,80.1,80.27,80.01,80.21,526299.0,65.9114,66.0513,65.8373,66.0019,526299.0
2018-04-20 10:00:00,80.22,80.49,80.18,80.43,181929.0,66.0101,66.2323,65.9772,66.1829,181929.0
2018-04-20 10:30:00,80.42,80.42,79.68,79.85,111535.0,66.1747,66.1747,65.5658,65.7057,111535.0
2018-04-20 11:00:00,79.87,79.9,79.48,79.48,106490.0,65.7221,65.7468,65.4012,65.4012,106490.0
2018-04-20 11:30:00,79.49,79.82,79.49,79.79,158574.0,65.4094,65.681,65.4094,65.6563,158574.0
2018-04-20 12:00:00,79.8,79.89,79.71,79.81,74393.0,65.6645,65.7386,65.5905,65.6727,74393.0
2018-04-20 12:30:00,79.82,79.91,79.72,79.89,77287.0,65.681,65.755,65.5987,65.7386,77287.0
2018-04-20 13:00:00,79.88,80.03,79.79,79.97,176713.0,65.7303,65.8538,65.6563,65.8044,176713.0
2018-04-20 13:30:00,79.99,80.19,79.93,80.14,192895.0,65.8209,65.9854,65.7715,65.9443,192895.0
2018-04-20 14:00:00,80.13,80.14,79.94,80.14,193702.0,65.9361,65.9443,65.7797,65.9443,193702.0
2018-04-20 14:30:00,80.13,80.19,79.92,79.95,163356.0,65.9361,65.9854,65.7633,65.7879,163356.0
2018-04-20 15:00:00,79.95,79.95,79.61,79.69,301131.0,65.7879,65.7879,65.5082,65.574,301131.0
2018-04-20 15:30:00,79.68,79.91,79.57,79.89,516673.0,65.5658,65.755,65.4753,65.7386,516673.0
2018-04-23 09:30:00,80.15,80.4,79.96,80.4,226309.0,65.9525,66.1582,65.7962,66.1582,226309.0
2018-04-23 10:00:00,80.4,80.45,80.05,80.16,158656.0,66.1582,66.1994,65.8702,65.9608,158656.0
2018-04-23 10:30:00,80.16,80.28,79.99,80.17,124289.0,65.9608,66.0595,65.8209,65.969,124289.0
2018-04-23 11:00:00,80.14,80.41,80.1,80.29,155381.0,65.9443,66.1665,65.9114,66.0677,155381.0
2018-04-23 11:30:00,80.29,80.3,80.05,80.16,89102.0,66.0677,66.076,65.8702,65.9608,89102.0
2018-04-23 12:00:00,80.17,80.28,80.11,80.13,75192.0,65.969,66.0595,65.9196,65.9361,75192.0
2018-04-23 12:30:00,80.14,80.25,80.1,80.17,96679.0,65.9443,66.0348,65.9114,65.969,96679.0
2018-04-23 13:00:00,80.17,80.3,80.17,80.24,89675.0,65.969,66.076,65.969,66.0266,89675.0
2018-04-23 13:30:00,80.25,80.34,80.19,80.3,90574.0,66.0348,66.1089,65.9854,66.076,90574.0
2018-04-23 14:00:00,80.29,80.33,79.95,80.03,90378.0,66.0677,66.1006,65.7879,65.8538,90378.0
2018-04-23 14:30:00,80.02,80.08,79.82,79.9,99299.0,65.8456,65.8949,65.681,65.7468,99299.0
2018-04-23 15:00:00,79.89,80.04,79.89,79.99,156074.0,65.7386,65.862,65.7386,65.8209,156074.0
2018-04-23 15:30:00,79.98,80.07,79.91,80.02,296320.0,65.8126,65.8867,65.755,65.8456,296320.0
2018-04-24 09:30:00,80.5,80.5,80.18,80.32,155939.0,66.2405,66.2405,65.9772,66.0924,155939.0
2018-04-24 10:00:00,80.28,80.48,80.24,80.32,110080.0,66.0595,66.2241,66.0266,66.0924,110080.0
2018-04-24 10:30:00,80.28,80.46,80.23,80.24,173093.0,66.0595,66.2076,66.0184,66.0266,173093.0
2018-04-24 11:00:00,80.24,80.57,80.22,80.51,127694.0,66.0266,66.2981,66.0101,66.2488,127694.0
2018-04-24 11:30:00,80.5,80.52,80.23,80.25,102235.0,66.2405,66.257,66.0184,66.0348,102235.0
2018-04-24 12:00:00,80.25,80.4,80.04,80.14,380857.0,66.0348,66.1582,65.862,65.9443,380857.0
2018-04-24 12:30:00,80.13,80.16,79.81,79.82,192027.0,65.9361,65.9608,65.6727,65.681,192027.0
2018-04-24 13:00:00,79.81,79.88,79.62,79.72,211680.0,65.6727,65.7303,65.5164,65.5987,211680.0
2018-04-24 13:30:00,79.73,79.75,79.09,79.17,1389570.0,65.6069,65.6234,65.0803,65.1461,1389570.0
2018-04-24 14:00:00,79.16,79.17,78.79,78.79,196760.0,65.1379,65.1461,64.8334,64.8334,196760.0
2018-04-24 14:30:00,78.8,78.98,78.57,78.95,246686.0,64.8417,64.9898,64.6524,64.9651,246686.0
2018-04-24 15:00:00,78.96,79.33,78.93,79.23,182808.0,64.9733,65.2778,64.9486,65.1955,182808.0
2018-04-24 15:30:00,79.23,79.4,78.85,79.35,554541.0,65.1955,65.3354,64.8828,65.2942,554541.0
2018-04-25 09:30:00,79.02,79.26,78.59,78.62,217610.0,65.0227,65.2202,64.6689,64.6935,217610.0
2018-04-25 10:00:00,78.6,78.82,78.52,78.75,172645.0,64.6771,64.8581,64.6113,64.8005,172645.0
2018-04-25 10:30:00,78.76,79.04,78.74,78.83,189714.0,64.8087,65.0391,64.7923,64.8663,189714.0
2018-04-25 11:00:00,78.82,79.17,78.82,79.09,144948.0,64.8581,65.1461,64.8581,65.0803,144948.0
2018-04-25 11:30:00,79.09,79.11,78.74,78.77,80106.0,65.0803,65.0967,64.7923,64.817,80106.0
2018-04-25 12:00:00,78.76,78.97,78.7,78.92,68507.0,64.8087,64.9815,64.7594,64.9404,68507.0
2018-04-25 12:30:00,78.92,79.08,78.91,79.01,181383.0,64.9404,65.0721,64.9322,65.0145,181383.0
2018-04-25 13:00:00,79.01,79.12,78.89,79.0,75851.0,65.0145,65.105,64.9157,65.0062,75851.0
2018-04-25 13:30:00,79.01,79.16,79.0,79.09,149325.0,65.0145,65.1379,65.0062,65.0803,149325.0
2018-04-25 14:00:00,79.12,79.14,78.87,78.9,103322.0,65.105,65.1214,64.8993,64.9239,103322.0
2018-04-25 14:30:00,78.89,79.26,78.87,79.24,118042.0,64.9157,65.2202,64.8993,65.2037,118042.0
2018-04-25 15:00:00,79.24,79.33,79.17,79.31,188856.0,65.2037,65.2778,65.1461,65.2613,188856.0
2018-04-25 15:30:00,79.3,79.5,79.11,79.47,431864.0,65.2531,65.4177,65.0967,65.393,431864.0
2018-04-26 09:30:00,79.7,79.92,79.2,79.69,317478.0,65.5822,65.7633,65.1708,65.574,317478.0
2018-04-26 10:00:00,79.69,79.98,79.68,79.94,333836.0,65.574,65.8126,65.5658,65.7797,333836.0
2018-04-26 10:30:00,79.94,80.08,79.75,80.05,151967.0,65.7797,65.8949,65.6234,65.8702,151967.0
2018-04-26 11:00:00,80.05,80.11,79.95,80.06,130790.0,65.8702,65.9196,65.7879,65.8785,130790.0
2018-04-26 11:30:00,80.05,80.1,79.89,80.08,163647.0,65.8702,65.9114,65.7386,65.8949,163647.0
2018-04-26 12:00:00,80.08,80.12,80.0,80.06,129843.0,65.8949,65.9278,65.8291,65.8785,129843.0
2018-04-26 12:30:00,80.07,80.18,79.97,80.15,86748.0,65.8867,65.9772,65.8044,65.9525,86748.0
2018-04-26 13:00:00,80.15,80.43,80.11,80.29,141140.0,65.9525,66.1829,65.9196,66.0677,141140.0
2018-04-26 13:30:00,80.3,80.44,80.2,80.41,115155.0,66.076,66.1912,65.9937,66.1665,115155.0
2018-04-26 14:00:00,80.4,80.53,80.39,80.53,104456.0,66.1582,66.2652,66.15,66.2652,104456.0
2018-04-26 14:30:00,80.52,80.82,80.52,80.81,187371.0,66.257,66.5038,66.257,66.4956,187371.0
2018-04-26 15:00:00,80.8,80.86,80.52,80.54,189471.0,66.4874,66.5368,66.257,66.2734,189471.0
2018-04-26 15:30:00,80.53,80.64,80.37,80.58,422610.0,66.2652,66.3557,66.1336,66.3064,422610.0
2018-04-27 09:30:00,80.36,80.68,80.2,80.31,314339.0,66.1253,66.3886,65.9937,66.0842,314339.0
2018-04-27 10:00:00,80.28,80.53,80.15,80.43,243160.0,66.0595,66.2652,65.9525,66.1829,243160.0
2018-04-27 10:30:00,80.43,80.61,80.3,80.6,355418.0,66.1829,66.331,66.076,66.3228,355418.0
2018-04-27 11:00:00,80.6,80.69,80.41,80.63,196880.0,66.3228,66.3969,66.1665,66.3475,196880.0
2018-04-27 11:30:00,80.63,81.05,80.61,81.02,162323.0,66.3475,66.6931,66.331,66.6684,162323.0
2018-04-27 12:00:00,81.03,81.14,80.93,80.97,122290.0,66.6766,66.7672,66.5944,66.6273,122290.0
2018-04-27 12:30:00,80.96,81.24,80.91,81.15,96673.0,66.619,66.8494,66.5779,66.7754,96673.0
2018-04-27 13:00:00,81.16,81.21,81.05,81.05,141458.0,66.7836,66.8248,66.6931,66.6931,141458.0
2018-04-27 13:30:00,81.05,81.13,80.99,81.07,111498.0,66.6931,66.7589,66.6437,66.7096,111498.0
2018-04-27 14:00:00,81.08,81.28,81.05,81.27,216574.0,66.7178,66.8824,66.6931,66.8741,216574.0
2018-04-27 14:30:00,81.27,81.35,81.2,81.34,165145.0,66.8741,66.94,66.8165,66.9317,165145.0
2018-04-27 15:00:00,81.34,81.41,81.22,81.3,184823.0,66.9317,66.9893,66.833,66.8988,184823.0
2018-04-27 15:30:00,81.29,81.41,81.24,81.28,489760.0,66.8906,66.9893,66.8494,66.8824,489760.0
2018-04-30 09:30:00,81.4,81.4,80.59,80.72,394945.0,66.9811,66.9811,66.3146,66.4216,394945.0
2018-04-30 10:00:00,80.72,81.25,80.7,81.19,231002.0,66.4216,66.8577,66.4051,66.8083,231002.0
2018-04-30 10:30:00,81.19,81.46,81.18,81.28,161823.0,66.8083,67.0305,66.8001,66.8824,161823.0
2018-04-30 11:00:00,81.28,81.42,81.11,81.37,162597.0,66.8824,66.9976,66.7425,66.9564,162597.0
2018-04-30 11:30:00,81.37,81.39,81.03,81.09,145650.0,66.9564,66.9729,66.6766,66.726,145650.0
2018-04-30 12:00:00,81.09,81.1,80.78,80.81,92408.0,66.726,66.7342,66.4709,66.4956,92408.0
2018-04-30 12:30:00,80.81,80.84,80.52,80.71,119429.0,66.4956,66.5203,66.257,66.4133,119429.0
2018-04-30 13:00:00,80.73,80.85,80.63,80.76,268737.0,66.4298,66.5285,66.3475,66.4545,268737.0
2018-04-30 13:30:00,80.76,80.95,80.7,80.88,101747.0,66.4545,66.6108,66.4051,66.5532,101747.0
2018-04-30 14:00:00,80.87,80.88,80.45,80.56,164756.0,66.545,66.5532,66.1994,66.2899,164756.0
2018-04-30 14:30:00,80.56,80.6,80.43,80.55,169519.0,66.2899,66.3228,66.1829,66.2817,169519.0
2018-04-30 15:00:00,80.56,80.67,80.26,80.3,697246.0,66.2899,66.3804,66.043,66.076,697246.0
2018-04-30 15:30:00,80.3,80.52,80.03,80.13,848744.0,66.076,66.257,65.8538,65.9361,848744.0
2018-05-01 09:30:00,79.6,80.44,79.5,80.22,275692.0,65.4999,66.1912,65.4177,66.0101,275692.0
2018-05-01 10:00:00,80.2,80.46,80.07,80.42,197957.0,65.9937,66.2076,65.8867,66.1747,197957.0
2018-05-01 10:30:00,80.41,80.65,80.33,80.5,137901.0,66.1665,66.364,66.1006,66.2405,137901.0
2018-05-01 11:00:00,80.47,80.51,80.27,80.42,166995.0,66.2158,66.2488,66.0513,66.1747,166995.0
2018-05-01 11:30:00,80.41,80.78,80.41,80.68,193253.0,66.1665,66.4709,66.1665,66.3886,193253.0
2018-05-01 12:00:00,80.67,80.76,80.6,80.64,73866.0,66.3804,66.4545,66.3228,66.3557,73866.0
2018-05-01 12:30:00,80.64,80.7,80.52,80.68,168530.0,66.3557,66.4051,66.257,66.3886,168530.0
2018-05-01 13:00:00,80.67,80.67,80.43,80.5,215081.0,66.3804,66.3804,66.1829,66.2405,215081.0
2018-05-01 13:30:00,80.48,80.86,80.48,80.83,137662.0,66.2241,66.5368,66.2241,66.5121,137662.0
2018-05-01 14:00:00,80.83,81.03,80.82,80.92,196278.0,66.5121,66.6766,66.5038,66.5861,196278.0
2018-05-01 14:30:00,80.92,81.01,80.82,80.91,98297.0,66.5861,66.6602,66.5038,66.5779,98297.0
2018-05-01 15:00:00,80.92,81.0,80.73,80.81,146156.0,66.5861,66.652,66.4298,66.4956,146156.0
2018-05-01 15:30:00,80.81,81.03,80.73,81.0,359324.0,66.4956,66.6766,66.4298,66.652,359324.0
2018-05-02 09:30:00,80.73,80.79,80.23,80.29,214796.0,66.4298,66.4792,66.0184,66.0677,214796.0
2018-05-02 10:00:00,80.29,80.52,80.13,80.21,262502.0,66.0677,66.257,65.9361,66.0019,262502.0
2018-05-02 10:30:00,80.23,80.24,79.84,80.02,160710.0,66.0184,66.0266,65.6974,65.8456,160710.0
2018-05-02 11:00:00,80.03,80.19,79.94,79.96,122472.0,65.8538,65.9854,65.7797,65.7962,122472.0
2018-05-02 11:30:00,79.95,79.97,79.73,79.96,160754.0,65.7879,65.8044,65.6069,65.7962,160754.0
2018-05-02 12:00:00,79.95,80.15,79.93,80.13,95017.0,65.7879,65.9525,65.7715,65.9361,95017.0
2018-05-02 12:30:00,80.13,80.23,80.07,80.2,120805.0,65.9361,66.0184,65.8867,65.9937,120805.0
2018-05-02 13:00:00,80.21,80.46,80.2,80.4,80331.0,66.0019,66.2076,65.9937,66.1582,80331.0
2018-05-02 13:30:00,80.4,80.43,80.33,80.41,126568.0,66.1582,66.1829,66.1006,66.1665,126568.0
2018-05-02 14:00:00,80.42,80.62,80.4,80.52,216885.0,66.1747,66.3393,66.1582,66.257,216885.0
2018-05-02 14:30:00,80.52,80.6,80.26,80.27,191587.0,66.257,66.3228,66.043,66.0513,191587.0
2018-05-02 15:00:00,80.28,80.29,79.95,80.05,192874.0,66.0595,66.0677,65.7879,65.8702,192874.0
2018-05-02 15:30:00,80.06,80.08,79.84,79.93,772735.0,65.8785,65.8949,65.6974,65.7715,772735.0
2018-05-03 09:30:00,79.24,79.74,79.08,79.59,290557.0,65.2037,65.6151,65.0721,65.4917,290557.0
2018-05-03 10:00:00,79.58,79.6,78.77,78.88,287057.0,65.4835,65.4999,64.817,64.9075,287057.0
2018-05-03 10:30:00,78.88,78.94,78.28,78.52,364831.0,64.9075,64.9569,64.4138,64.6113,364831.0
2018-05-03 11:00:00,78.49,78.89,78.47,78.79,282500.0,64.5866,64.9157,64.5701,64.8334,282500.0
2018-05-03 11:30:00,78.8,79.16,78.76,78.97,220133.0,64.8417,65.1379,64.8087,64.9815,220133.0
2018-05-03 12:00:00,78.97,79.11,78.68,78.75,161806.0,64.9815,65.0967,64.7429,64.8005,161806.0
2018-05-03 12:30:00,78.75,79.42,78.75,79.36,166649.0,64.8005,65.3518,64.8005,65.3025,166649.0
2018-05-03 13:00:00,79.36,79.39,79.13,79.21,185282.0,65.3025,65.3271,65.1132,65.179,185282.0
2018-05-03 13:30:00,79.22,79.67,79.22,79.35,186449.0,65.1873,65.5575,65.1873,65.2942,186449.0
2018-05-03 14:00:00,79.34,79.42,79.26,79.42,131060.0,65.286,65.3518,65.2202,65.3518,131060.0
2018-05-03 14:30:00,79.44,79.59,79.21,79.27,218006.0,65.3683,65.4917,65.179,65.2284,218006.0
2018-05-03 15:00:00,79.28,79.54,79.24,79.5,266738.0,65.2366,65.4506,65.2037,65.4177,266738.0
2018-05-03 15:30:00,79.5,79.58,79.38,79.57,523155.0,65.4177,65.4835,65.3189,65.4753,523155.0
2018-05-04 09:30:00,79.33,79.55,79.01,79.49,236875.0,65.2778,65.4588,65.0145,65.4094,236875.0
2018-05-04 10:00:00,79.49,79.51,79.23,79.49,202150.0,65.4094,65.4259,65.1955,65.4094,202150.0
2018-05-04 10:30:00,79.49,79.87,79.48,79.75,188644.0,65.4094,65.7221,65.4012,65.6234,188644.0
2018-05-04 11:00:00,79.78,80.15,79.69,80.12,258468.0,65.6481,65.9525,65.574,65.9278,258468.0
2018-05-04 11:30:00,80.12,80.12,79.94,80.03,159673.0,65.9278,65.9278,65.7797,65.8538,159673.0
2018-05-04 12:00:00,80.04,80.36,79.97,80.35,99047.0,65.862,66.1253,65.8044,66.1171,99047.0
2018-05-04 12:30:00,80.36,80.48,80.34,80.44,94817.0,66.1253,66.2241,66.1089,66.1912,94817.0
2018-05-04 13:00:00,80.44,80.67,80.42,80.62,186587.0,66.1912,66.3804,66.1747,66.3393,186587.0
2018-05-04 13:30:00,80.61,80.71,80.5,80.68,110672.0,66.331,66.4133,66.2405,66.3886,110672.0
2018-05-04 14:00:00,80.67,81.11,80.64,81.09,176842.0,66.3804,66.7425,66.3557,66.726,176842.0
2018-05-04 14:30:00,81.09,81.19,81.01,81.09,126940.0,66.726,66.8083,66.6602,66.726,126940.0
2018-05-04 15:00:00,81.08,81.12,80.97,81.01,173379.0,66.7178,66.7507,66.6273,66.6602,173379.0
2018-05-04 15:30:00,81.01,81.12,80.8,81.09,774425.0,66.6602,66.7507,66.4874,66.726,774425.0
2018-05-07 09:30:00,82.38,83.96,82.21,83.94,1327275.0,67.7875,69.0876,67.6476,69.0712,1327275.0
2018-05-07 10:00:00,83.92,84.39,83.7,84.34,848221.0,69.0547,69.4415,68.8737,69.4003,848221.0
2018-05-07 10:30:00,84.33,84.33,83.8,83.89,543271.0,69.3921,69.3921,68.956,69.03,543271.0
2018-05-07 11:00:00,83.88,84.46,83.87,84.4,560845.0,69.0218,69.4991,69.0136,69.4497,560845.0
2018-05-07 11:30:00,84.41,84.66,84.37,84.64,475451.0,69.4579,69.6636,69.425,69.6472,475451.0
2018-05-07 12:00:00,84.65,84.9,84.52,84.9,431403.0,69.6554,69.8611,69.5484,69.8611,431403.0
2018-05-07 12:30:00,84.9,84.95,84.5,84.5,492253.0,69.8611,69.9023,69.532,69.532,492253.0
2018-05-07 13:00:00,84.49,84.69,84.45,84.68,325091.0,69.5238,69.6883,69.4908,69.6801,325091.0
2018-05-07 13:30:00,84.67,84.89,84.62,84.89,325141.0,69.6719,69.8529,69.6307,69.8529,325141.0
2018-05-07 14:00:00,84.88,85.34,84.88,85.32,668670.0,69.8447,70.2232,69.8447,70.2067,668670.0
2018-05-07 14:30:00,85.32,85.36,84.81,84.81,627137.0,70.2067,70.2396,69.7871,69.7871,627137.0
2018-05-07 15:00:00,84.81,84.93,84.57,84.91,735650.0,69.7871,69.8858,69.5896,69.8694,735650.0
2018-05-07 15:30:00,84.9,84.93,84.7,84.83,1445164.0,69.8611,69.8858,69.6966,69.8035,1445164.0
2018-05-08 09:30:00,84.32,84.32,83.48,83.59,664900.0,69.3839,69.3839,68.6927,68.7832,664900.0
2018-05-08 10:00:00,83.58,83.59,83.07,83.3,557933.0,68.7749,68.7832,68.3553,68.5445,557933.0
2018-05-08 10:30:00,83.27,83.87,83.27,83.78,357959.0,68.5199,69.0136,68.5199,68.9395,357959.0
2018-05-08 11:00:00,83.77,84.08,83.62,83.86,439873.0,68.9313,69.1864,68.8079,69.0053,439873.0
2018-05-08 11:30:00,83.86,83.93,83.36,83.36,421234.0,69.0053,69.0629,68.5939,68.5939,421234.0
2018-05-08 12:00:00,83.36,83.46,83.24,83.36,342092.0,68.5939,68.6762,68.4952,68.5939,342092.0
2018-05-08 12:30:00,83.36,83.5,83.3,83.41,311761.0,68.5939,68.7091,68.5445,68.6351,311761.0
2018-05-08 13:00:00,83.39,83.56,83.38,83.56,236946.0,68.6186,68.7585,68.6104,68.7585,236946.0
2018-05-08 13:30:00,83.57,83.57,83.23,83.23,271171.0,68.7667,68.7667,68.4869,68.4869,271171.0
2018-05-08 14:00:00,83.24,83.32,83.01,83.08,482665.0,68.4952,68.561,68.3059,68.3635,482665.0
2018-05-08 14:30:00,83.07,83.21,82.76,82.92,478270.0,68.3553,68.4705,68.1002,68.2319,478270.0
2018-05-08 15:00:00,82.92,83.29,82.88,83.09,381312.0,68.2319,68.5363,68.1989,68.3717,381312.0
2018-05-08 15:30:00,83.09,83.24,82.98,83.21,822253.0,68.3717,68.4952,68.2812,68.4705,822253.0
2018-05-09 09:30:00,83.33,83.54,82.57,82.66,393773.0,68.5692,68.742,67.9439,68.0179,393773.0
2018-05-09 10:00:00,82.67,82.87,82.43,82.87,348785.0,68.0261,68.1907,67.8287,68.1907,348785.0
2018-05-09 10:30:00,82.89,83.0,82.64,82.69,334955.0,68.2072,68.2977,68.0015,68.0426,334955.0
2018-05-09 11:00:00,82.69,82.85,82.68,82.74,200859.0,68.0426,68.1743,68.0344,68.0837,200859.0
2018-05-09 11:30:00,82.73,82.78,82.64,82.73,196379.0,68.0755,68.1167,68.0015,68.0755,196379.0
2018-05-09 12:00:00,82.73,83.23,82.72,83.22,360458.0,68.0755,68.4869,68.0673,68.4787,360458.0
2018-05-09 12:30:00,83.23,83.6,83.19,83.48,229328.0,68.4869,68.7914,68.454,68.6927,229328.0
2018-05-09 13:00:00,83.48,83.67,83.43,83.67,202233.0,68.6927,68.849,68.6515,68.849,202233.0
2018-05-09 13:30:00,83.66,84.15,83.63,84.07,252464.0,68.8408,69.244,68.8161,69.1781,252464.0
2018-05-09 14:00:00,84.08,84.3,83.93,84.05,242486.0,69.1864,69.3674,69.0629,69.1617,242486.0
2018-05-09 14:30:00,84.06,84.29,84.04,84.25,202648.0,69.1699,69.3592,69.1535,69.3263,202648.0
2018-05-09 15:00:00,84.25,84.34,84.16,84.19,269986.0,69.3263,69.4003,69.2522,69.2769,269986.0
2018-05-09 15:30:00,84.19,84.31,83.95,84.04,555539.0,69.2769,69.3756,69.0794,69.1535,555539.0
2018-05-10 09:30:00,84.32,84.38,84.02,84.2,210222.0,69.3839,69.4332,69.137,69.2851,210222.0
2018-05-10 10:00:00,84.21,84.49,84.11,84.46,232697.0,69.2933,69.5238,69.2111,69.4991,232697.0
2018-05-10 10:30:00,84.48,84.66,84.36,84.44,202955.0,69.5155,69.6636,69.4168,69.4826,202955.0
2018-05-10 11:00:00,84.43,84.81,84.41,84.8,135801.0,69.4744,69.7871,69.4579,69.7788,135801.0
2018-05-10 11:30:00,84.8,85.07,84.74,85.06,200331.0,69.7788,70.001,69.7295,69.9928,200331.0
2018-05-10 12:00:00,85.06,85.34,84.98,85.33,302639.0,69.9928,70.2232,69.927,70.215,302639.0
2018-05-10 12:30:00,85.32,85.44,85.23,85.3,243827.0,70.2067,70.3055,70.1327,70.1903,243827.0
2018-05-10 13:00:00,85.31,85.57,85.28,85.49,273564.0,70.1985,70.4124,70.1738,70.3466,273564.0
2018-05-10 13:30:00,85.48,85.63,85.34,85.53,306338.0,70.3384,70.4618,70.2232,70.3795,306338.0
2018-05-10 14:00:00,85.52,85.66,85.35,85.53,181653.0,70.3713,70.4865,70.2314,70.3795,181653.0
2018-05-10 14:30:00,85.52,85.63,85.29,85.63,300569.0,70.3713,70.4618,70.182,70.4618,300569.0
2018-05-10 15:00:00,85.63,85.75,85.52,85.58,297428.0,70.4618,70.5606,70.3713,70.4207,297428.0
2018-05-10 15:30:00,85.58,85.77,85.42,85.64,717981.0,70.4207,70.577,70.289,70.47,717981.0
2018-05-11 09:30:00,85.6,85.94,85.46,85.8,273935.0,70.4371,70.7169,70.3219,70.6017,273935.0
2018-05-11 10:00:00,85.8,86.0,85.79,85.82,282414.0,70.6017,70.7663,70.5935,70.6182,282414.0
2018-05-11 10:30:00,85.81,85.82,85.59,85.64,234360.0,70.6099,70.6182,70.4289,70.47,234360.0
2018-05-11 11:00:00,85.65,85.68,85.46,85.56,135905.0,70.4783,70.503,70.3219,70.4042,135905.0
2018-05-11 11:30:00,85.53,85.58,85.28,85.48,205675.0,70.3795,70.4207,70.1738,70.3384,205675.0
2018-05-11 12:00:00,85.47,85.61,85.42,85.58,138830.0,70.3302,70.4454,70.289,70.4207,138830.0
2018-05-11 12:30:00,85.57,85.71,85.53,85.66,127750.0,70.4124,70.5276,70.3795,70.4865,127750.0
2018-05-11 13:00:00,85.65,85.65,85.39,85.41,108355.0,70.4783,70.4783,70.2643,70.2808,108355.0
2018-05-11 13:30:00,85.41,85.48,85.22,85.41,110659.0,70.2808,70.3384,70.1244,70.2808,110659.0
2018-05-11 14:00:00,85.4,85.69,85.26,85.65,146297.0,70.2726,70.5112,70.1574,70.4783,146297.0
2018-05-11 14:30:00,85.64,85.76,85.55,85.74,141427.0,70.47,70.5688,70.396,70.5523,141427.0
2018-05-11 15:00:00,85.74,85.84,85.64,85.76,208165.0,70.5523,70.6346,70.47,70.5688,208165.0
2018-05-11 15:30:00,85.76,85.84,85.45,85.57,651922.0,70.5688,70.6346,70.3137,70.4124,651922.0
2018-05-14 09:30:00,85.51,85.88,85.01,85.76,283832.0,70.3631,70.6675,69.9516,70.5688,283832.0
2018-05-14 10:00:00,85.76,86.31,85.73,86.3,342083.0,70.5688,71.0214,70.5441,71.0131,342083.0
2018-05-14 10:30:00,86.29,86.33,86.01,86.13,242868.0,71.0049,71.0378,70.7745,70.8732,242868.0
2018-05-14 11:00:00,86.13,86.24,85.99,86.02,177269.0,70.8732,70.9638,70.758,70.7827,177269.0
2018-05-14 11:30:00,86.01,86.02,85.77,85.91,204273.0,70.7745,70.7827,70.577,70.6922,204273.0
2018-05-14 12:00:00,85.91,86.05,85.85,85.93,203150.0,70.6922,70.8074,70.6428,70.7087,203150.0
2018-05-14 12:30:00,85.94,86.04,85.8,85.82,129980.0,70.7169,70.7992,70.6017,70.6182,129980.0
2018-05-14 13:00:00,85.82,85.98,85.79,85.92,138596.0,70.6182,70.7498,70.5935,70.7004,138596.0
2018-05-14 13:30:00,85.92,86.01,85.83,85.97,188783.0,70.7004,70.7745,70.6264,70.7416,188783.0
2018-05-14 14:00:00,85.98,86.06,85.9,85.95,166392.0,70.7498,70.8156,70.684,70.7251,166392.0
2018-05-14 14:30:00,85.95,86.25,85.95,86.18,168681.0,70.7251,70.972,70.7251,70.9144,168681.0
2018-05-14 15:00:00,86.18,86.28,86.06,86.17,167951.0,70.9144,70.9967,70.8156,70.9062,167951.0
2018-05-14 15:30:00,86.18,86.22,86.01,86.19,454106.0,70.9144,70.9473,70.7745,70.9226,454106.0
2018-05-15 09:30:00,85.58,85.72,84.28,84.37,468151.0,70.4207,70.5359,69.3509,69.425,468151.0
2018-05-15 10:00:00,84.35,84.73,84.31,84.65,333143.0,69.4085,69.7212,69.3756,69.6554,333143.0
2018-05-15 10:30:00,84.64,84.84,84.28,84.48,243581.0,69.6472,69.8118,69.3509,69.5155,243581.0
2018-05-15 11:00:00,84.48,84.56,84.19,84.19,184500.0,69.5155,69.5814,69.2769,69.2769,184500.0
2018-05-15 11:30:00,84.21,84.36,84.14,84.16,148585.0,69.2933,69.4168,69.2357,69.2522,148585.0
2018-05-15 12:00:00,84.16,84.29,84.03,84.24,176091.0,69.2522,69.3592,69.1452,69.318,176091.0
2018-05-15 12:30:00,84.24,84.42,84.21,84.24,200211.0,69.318,69.4662,69.2933,69.318,200211.0
2018-05-15 13:00:00,84.24,84.27,84.03,84.04,137928.0,69.318,69.3427,69.1452,69.1535,137928.0
2018-05-15 13:30:00,84.04,84.22,83.99,84.01,161746.0,69.1535,69.3016,69.1123,69.1288,161746.0
2018-05-15 14:00:00,84.0,84.18,83.99,84.12,182027.0,69.1205,69.2687,69.1123,69.2193,182027.0
2018-05-15 14:30:00,84.11,84.31,84.0,84.04,193101.0,69.2111,69.3756,69.1205,69.1535,193101.0
2018-05-15 15:00:00,84.05,84.14,83.98,84.1,194017.0,69.1617,69.2357,69.1041,69.2028,194017.0
2018-05-15 15:30:00,84.1,84.45,84.07,84.36,633005.0,69.2028,69.4908,69.1781,69.4168,633005.0
2018-05-16 09:30:00,84.48,85.24,84.42,85.1,315838.0,69.5155,70.1409,69.4662,70.0257,315838.0
2018-05-16 10:00:00,85.1,85.11,84.82,84.98,218904.0,70.0257,70.0339,69.7953,69.927,218904.0
2018-05-16 10:30:00,84.98,85.32,84.97,85.25,197820.0,69.927,70.2067,69.9187,70.1491,197820.0
2018-05-16 11:00:00,85.25,85.59,85.21,85.48,254627.0,70.1491,70.4289,70.1162,70.3384,254627.0
2018-05-16 11:30:00,85.48,85.54,85.32,85.34,152517.0,70.3384,70.3878,70.2067,70.2232,152517.0
2018-05-16 12:00:00,85.35,85.59,85.32,85.47,124099.0,70.2314,70.4289,70.2067,70.3302,124099.0
2018-05-16 12:30:00,85.47,85.65,85.46,85.59,204440.0,70.3302,70.4783,70.3219,70.4289,204440.0
2018-05-16 13:00:00,85.58,85.65,85.47,85.59,153905.0,70.4207,70.4783,70.3302,70.4289,153905.0
2018-05-16 13:30:00,85.57,85.62,85.5,85.58,82740.0,70.4124,70.4536,70.3548,70.4207,82740.0
2018-05-16 14:00:00,85.57,85.94,85.53,85.93,198165.0,70.4124,70.7169,70.3795,70.7087,198165.0
2018-05-16 14:30:00,85.93,86.22,85.91,86.2,364358.0,70.7087,70.9473,70.6922,70.9308,364358.0
2018-05-16 15:00:00,86.19,86.19,85.84,85.87,279512.0,70.9226,70.9226,70.6346,70.6593,279512.0
2018-05-16 15:30:00,85.87,85.87,85.43,85.55,586188.0,70.6593,70.6593,70.2972,70.396,586188.0
2018-05-17 09:30:00,85.37,85.37,84.59,84.87,278043.0,70.2479,70.2479,69.606,69.8364,278043.0
2018-05-17 10:00:00,84.91,85.34,84.82,85.25,138799.0,69.8694,70.2232,69.7953,70.1491,138799.0
2018-05-17 10:30:00,85.26,85.44,85.09,85.22,152401.0,70.1574,70.3055,70.0175,70.1244,152401.0
2018-05-17 11:00:00,85.21,85.31,85.04,85.1,155076.0,70.1162,70.1985,69.9763,70.0257,155076.0
2018-05-17 11:30:00,85.11,85.15,84.94,85.02,147994.0,70.0339,70.0668,69.894,69.9599,147994.0
2018-05-17 12:00:00,85.03,85.16,85.0,85.16,109932.0,69.9681,70.0751,69.9434,70.0751,109932.0
2018-05-17 12:30:00,85.14,85.24,85.02,85.15,98685.0,70.0586,70.1409,69.9599,70.0668,98685.0
2018-05-17 13:00:00,85.14,85.29,85.09,85.21,117811.0,70.0586,70.182,70.0175,70.1162,117811.0
2018-05-17 13:30:00,85.23,85.28,85.01,85.04,290755.0,70.1327,70.1738,69.9516,69.9763,290755.0
2018-05-17 14:00:00,85.02,85.16,84.92,85.14,218362.0,69.9599,70.0751,69.8776,70.0586,218362.0
2018-05-17 14:30:00,85.14,85.19,85.07,85.13,123441.0,70.0586,70.0998,70.001,70.0504,123441.0
2018-05-17 15:00:00,85.14,85.2,84.98,84.99,384433.0,70.0586,70.108,69.927,69.9352,384433.0
2018-05-17 15:30:00,84.99,85.18,84.94,85.11,475791.0,69.9352,70.0915,69.894,70.0339,475791.0
2018-05-18 09:30:00,84.73,84.91,84.55,84.64,529722.0,69.7212,69.8694,69.5731,69.6472,529722.0
2018-05-18 10:00:00,84.66,84.7,84.42,84.5,168607.0,69.6636,69.6966,69.4662,69.532,168607.0
2018-05-18 10:30:00,84.5,84.5,84.0,84.26,267297.0,69.532,69.532,69.1205,69.3345,267297.0
2018-05-18 11:00:00,84.28,84.42,84.21,84.39,232003.0,69.3509,69.4662,69.2933,69.4415,232003.0
2018-05-18 11:30:00,84.4,84.67,84.39,84.63,138468.0,69.4497,69.6719,69.4415,69.639,138468.0
2018-05-18 12:00:00,84.63,84.64,84.5,84.51,118142.0,69.639,69.6472,69.532,69.5402,118142.0
2018-05-18 12:30:00,84.51,84.53,84.42,84.53,126760.0,69.5402,69.5567,69.4662,69.5567,126760.0
2018-05-18 13:00:00,84.53,84.55,84.41,84.41,174543.0,69.5567,69.5731,69.4579,69.4579,174543.0
2018-05-18 13:30:00,84.42,84.47,84.32,84.43,129912.0,69.4662,69.5073,69.3839,69.4744,129912.0
2018-05-18 14:00:00,84.43,84.72,84.43,84.68,107395.0,69.4744,69.713,69.4744,69.6801,107395.0
2018-05-18 14:30:00,84.67,84.69,84.6,84.62,139874.0,69.6719,69.6883,69.6143,69.6307,139874.0
2018-05-18 15:00:00,84.63,84.64,84.5,84.58,182109.0,69.639,69.6472,69.532,69.5978,182109.0
2018-05-18 15:30:00,84.57,84.79,84.54,84.64,840805.0,69.5896,69.7706,69.5649,69.6472,840805.0
2018-05-21 09:30:00,85.25,85.59,85.05,85.32,310748.0,70.1491,70.4289,69.9846,70.2067,310748.0
2018-05-21 10:00:00,85.33,85.57,85.12,85.57,215862.0,70.215,70.4124,70.0422,70.4124,215862.0
2018-05-21 10:30:00,85.57,85.64,85.4,85.57,157405.0,70.4124,70.47,70.2726,70.4124,157405.0
2018-05-21 11:00:00,85.57,85.72,85.36,85.42,153164.0,70.4124,70.5359,70.2396,70.289,153164.0
2018-05-21 11:30:00,85.42,85.64,85.42,85.64,147463.0,70.289,70.47,70.289,70.47,147463.0
2018-05-21 12:00:00,85.65,85.77,85.56,85.65,100593.0,70.4783,70.577,70.4042,70.4783,100593.0
2018-05-21 12:30:00,85.64,85.79,85.61,85.67,136916.0,70.47,70.5935,70.4454,70.4947,136916.0
2018-05-21 13:00:00,85.68,85.8,85.62,85.77,85727.0,70.503,70.6017,70.4536,70.577,85727.0
2018-05-21 13:30:00,85.77,85.81,85.54,85.57,113774.0,70.577,70.6099,70.3878,70.4124,113774.0
2018-05-21 14:00:00,85.58,85.58,85.37,85.37,165620.0,70.4207,70.4207,70.2479,70.2479,165620.0
2018-05-21 14:30:00,85.36,85.5,85.28,85.45,177098.0,70.2396,70.3548,70.1738,70.3137,177098.0
2018-05-21 15:00:00,85.45,85.46,85.24,85.29,214374.0,70.3137,70.3219,70.1409,70.182,214374.0
2018-05-21 15:30:00,85.29,85.36,85.2,85.33,409963.0,70.182,70.2396,70.108,70.215,409963.0
2018-05-22 09:30:00,85.36,85.43,85.01,85.34,347239.0,70.2396,70.2972,69.9516,70.2232,347239.0
2018-05-22 10:00:00,85.34,85.6,85.01,85.17,298297.0,70.2232,70.4371,69.9516,70.0833,298297.0
2018-05-22 10:30:00,85.15,85.41,85.04,85.06,218926.0,70.0668,70.2808,69.9763,69.9928,218926.0
2018-05-22 11:00:00,85.06,85.38,85.06,85.2,295933.0,69.9928,70.2561,69.9928,70.108,295933.0
2018-05-22 11:30:00,85.2,85.29,85.12,85.17,156303.0,70.108,70.182,70.0422,70.0833,156303.0
2018-05-22 12:00:00,85.17,85.29,85.06,85.09,113460.0,70.0833,70.182,69.9928,70.0175,113460.0
2018-05-22 12:30:00,85.09,85.15,84.98,84.98,92290.0,70.0175,70.0668,69.927,69.927,92290.0
2018-05-22 13:00:00,85.0,85.1,84.96,85.08,123733.0,69.9434,70.0257,69.9105,70.0092,123733.0
2018-05-22 13:30:00,85.08,85.11,85.02,85.05,100230.0,70.0092,70.0339,69.9599,69.9846,100230.0
2018-05-22 14:00:00,85.05,85.11,85.02,85.08,105125.0,69.9846,70.0339,69.9599,70.0092,105125.0
2018-05-22 14:30:00,85.08,85.23,85.05,85.06,224854.0,70.0092,70.1327,69.9846,69.9928,224854.0
2018-05-22 15:00:00,85.06,85.2,85.06,85.11,223503.0,69.9928,70.108,69.9928,70.0339,223503.0
2018-05-22 15:30:00,85.12,85.12,84.91,85.0,585234.0,70.0422,70.0422,69.8694,69.9434,585234.0
2018-05-23 09:30:00,84.54,85.48,84.51,85.42,375274.0,69.5649,70.3384,69.5402,70.289,375274.0
2018-05-23 10:00:00,85.41,86.18,84.5,86.04,434259.0,70.2808,70.9144,69.532,70.7992,434259.0
2018-05-23 10:30:00,86.04,86.06,85.7,85.9,348427.0,70.7992,70.8156,70.5194,70.684,348427.0
2018-05-23 11:00:00,85.89,86.02,85.84,86.0,262075.0,70.6758,70.7827,70.6346,70.7663,262075.0
2018-05-23 11:30:00,86.01,86.06,85.65,85.65,243722.0,70.7745,70.8156,70.4783,70.4783,243722.0
2018-05-23 12:00:00,85.66,85.71,85.21,85.21,352942.0,70.4865,70.5276,70.1162,70.1162,352942.0
2018-05-23 12:30:00,85.23,85.58,85.19,85.57,248251.0,70.1327,70.4207,70.0998,70.4124,248251.0
2018-05-23 13:00:00,85.57,85.57,85.31,85.35,209686.0,70.4124,70.4124,70.1985,70.2314,209686.0
2018-05-23 13:30:00,85.36,85.41,85.31,85.33,146307.0,70.2396,70.2808,70.1985,70.215,146307.0
2018-05-23 14:00:00,85.35,85.64,85.31,85.5,115998.0,70.2314,70.47,70.1985,70.3548,115998.0
2018-05-23 14:30:00,85.51,85.67,85.43,85.65,170923.0,70.3631,70.4947,70.2972,70.4783,170923.0
2018-05-23 15:00:00,85.64,85.72,85.5,85.54,181879.0,70.47,70.5359,70.3548,70.3878,181879.0
2018-05-23 15:30:00,85.53,85.54,85.22,85.26,644758.0,70.3795,70.3878,70.1244,70.1574,644758.0
2018-05-24 09:30:00,86.35,88.65,86.0,87.18,1590054.0,71.0543,72.9469,70.7663,71.7373,1590054.0
2018-05-24 10:00:00,87.22,87.42,86.74,87.03,618481.0,71.7702,71.9347,71.3752,71.6138,618481.0
2018-05-24 10:30:00,87.03,87.29,86.62,87.0,468712.0,71.6138,71.8278,71.2765,71.5891,468712.0
2018-05-24 11:00:00,87.0,87.17,86.62,86.96,562026.0,71.5891,71.729,71.2765,71.5562,562026.0
2018-05-24 11:30:00,86.97,87.26,86.87,87.06,461244.0,71.5645,71.8031,71.4822,71.6385,461244.0
2018-05-24 12:00:00,87.07,87.25,86.95,87.08,370871.0,71.6467,71.7949,71.548,71.655,370871.0
2018-05-24 12:30:00,87.09,87.26,87.0,87.23,178543.0,71.6632,71.8031,71.5891,71.7784,178543.0
2018-05-24 13:00:00,87.22,87.26,87.11,87.18,216939.0,71.7702,71.8031,71.6797,71.7373,216939.0
2018-05-24 13:30:00,87.18,87.25,86.94,87.25,312568.0,71.7373,71.7949,71.5398,71.7949,312568.0
2018-05-24 14:00:00,87.25,87.5,87.18,87.26,448273.0,71.7949,72.0006,71.7373,71.8031,448273.0
2018-05-24 14:30:00,87.25,87.27,87.04,87.1,366254.0,71.7949,71.8113,71.6221,71.6714,366254.0
2018-05-24 15:00:00,87.1,87.11,86.82,87.03,256182.0,71.6714,71.6797,71.441,71.6138,256182.0
2018-05-24 15:30:00,87.03,87.05,86.49,86.95,1128792.0,71.6138,71.6303,71.1695,71.548,1128792.0
2018-05-25 09:30:00,86.99,88.26,85.77,86.22,830872.0,71.5809,72.6259,70.577,70.9473,830872.0
2018-05-25 10:00:00,86.22,86.8,86.02,86.72,322267.0,70.9473,71.4246,70.7827,71.3587,322267.0
2018-05-25 10:30:00,86.73,86.91,86.39,86.5,298448.0,71.367,71.5151,71.0872,71.1777,298448.0
2018-05-25 11:00:00,86.5,86.52,86.01,86.01,216264.0,71.1777,71.1942,70.7745,70.7745,216264.0
2018-05-25 11:30:00,86.01,86.15,85.92,86.04,180670.0,70.7745,70.8897,70.7004,70.7992,180670.0
2018-05-25 12:00:00,86.05,86.22,86.02,86.16,233952.0,70.8074,70.9473,70.7827,70.8979,233952.0
2018-05-25 12:30:00,86.15,86.36,86.12,86.28,147351.0,70.8897,71.0625,70.865,70.9967,147351.0
2018-05-25 13:00:00,86.27,86.4,86.21,86.22,132701.0,70.9884,71.0954,70.9391,70.9473,132701.0
2018-05-25 13:30:00,86.21,86.22,86.03,86.04,117614.0,70.9391,70.9473,70.791,70.7992,117614.0
2018-05-25 14:00:00,86.04,86.46,86.02,86.3,192973.0,70.7992,71.1448,70.7827,71.0131,192973.0
2018-05-25 14:30:00,86.31,86.33,86.04,86.14,187147.0,71.0214,71.0378,70.7992,70.8815,187147.0
2018-05-25 15:00:00,86.15,86.29,86.13,86.29,235441.0,70.8897,71.0049,70.8732,71.0049,235441.0
2018-05-25 15:30:00,86.28,86.35,86.1,86.29,519714.0,70.9967,71.0543,70.8486,71.0049,519714.0
2018-05-29 09:30:00,85.58,85.72,85.28,85.28,284979.0,70.4207,70.5359,70.1738,70.1738,284979.0
2018-05-29 10:00:00,85.26,85.54,85.15,85.22,219444.0,70.1574,70.3878,70.0668,70.1244,219444.0
2018-05-29 10:30:00,85.21,85.26,85.03,85.05,169462.0,70.1162,70.1574,69.9681,69.9846,169462.0
2018-05-29 11:00:00,85.06,85.22,84.93,85.15,168406.0,69.9928,70.1244,69.8858,70.0668,168406.0
2018-05-29 11:30:00,85.14,85.16,84.61,84.86,141784.0,70.0586,70.0751,69.6225,69.8282,141784.0
2018-05-29 12:00:00,84.86,84.95,84.68,84.87,129303.0,69.8282,69.9023,69.6801,69.8364,129303.0
2018-05-29 12:30:00,84.86,85.11,84.85,85.07,140619.0,69.8282,70.0339,69.82,70.001,140619.0
2018-05-29 13:00:00,85.08,85.1,84.95,85.05,180985.0,70.0092,70.0257,69.9023,69.9846,180985.0
2018-05-29 13:30:00,85.04,85.17,84.89,85.07,197900.0,69.9763,70.0833,69.8529,70.001,197900.0
2018-05-29 14:00:00,85.06,85.06,84.8,85.0,367466.0,69.9928,69.9928,69.7788,69.9434,367466.0
2018-05-29 14:30:00,84.99,85.11,84.79,84.84,250145.0,69.9352,70.0339,69.7706,69.8118,250145.0
2018-05-29 15:00:00,84.83,85.1,84.79,85.1,272540.0,69.8035,70.0257,69.7706,70.0257,272540.0
2018-05-29 15:30:00,85.09,85.44,85.04,85.39,578705.0,70.0175,70.3055,69.9763,70.2643,578705.0
2018-05-30 09:30:00,85.72,85.99,85.31,85.56,292291.0,70.5359,70.758,70.1985,70.4042,292291.0
2018-05-30 10:00:00,85.58,85.71,85.36,85.7,199402.0,70.4207,70.5276,70.2396,70.5194,199402.0
2018-05-30 10:30:00,85.7,86.03,85.68,85.98,350575.0,70.5194,70.791,70.503,70.7498,350575.0
2018-05-30 11:00:00,86.0,86.02,85.86,86.0,355707.0,70.7663,70.7827,70.6511,70.7663,355707.0
2018-05-30 11:30:00,85.99,86.37,85.99,86.35,247396.0,70.758,71.0707,70.758,71.0543,247396.0
2018-05-30 12:00:00,86.36,86.56,86.33,86.36,233981.0,71.0625,71.2271,71.0378,71.0625,233981.0
2018-05-30 12:30:00,86.36,86.46,86.17,86.21,175890.0,71.0625,71.1448,70.9062,70.9391,175890.0
2018-05-30 13:00:00,86.21,86.48,86.09,86.33,178054.0,70.9391,71.1612,70.8403,71.0378,178054.0
2018-05-30 13:30:00,86.33,86.37,86.15,86.18,162408.0,71.0378,71.0707,70.8897,70.9144,162408.0
2018-05-30 14:00:00,86.18,86.31,86.09,86.13,163780.0,70.9144,71.0214,70.8403,70.8732,163780.0
2018-05-30 14:30:00,86.13,86.22,86.06,86.1,187226.0,70.8732,70.9473,70.8156,70.8486,187226.0
2018-05-30 15:00:00,86.11,86.13,85.99,86.0,226814.0,70.8568,70.8732,70.758,70.7663,226814.0
2018-05-30 15:30:00,85.99,86.0,85.79,85.9,562306.0,70.758,70.7663,70.5935,70.684,562306.0
2018-05-31 09:30:00,85.56,86.31,85.5,86.22,212367.0,70.4042,71.0214,70.3548,70.9473,212367.0
2018-05-31 10:00:00,86.22,86.67,86.13,86.48,258909.0,70.9473,71.3176,70.8732,71.1612,258909.0
2018-05-31 10:30:00,86.48,86.48,85.88,85.97,192324.0,71.1612,71.1612,70.6675,70.7416,192324.0
2018-05-31 11:00:00,85.97,86.15,85.87,86.13,143942.0,70.7416,70.8897,70.6593,70.8732,143942.0
2018-05-31 11:30:00,86.13,86.41,86.03,86.17,188014.0,70.8732,71.1036,70.791,70.9062,188014.0
2018-05-31 12:00:00,86.18,86.23,86.05,86.16,191598.0,70.9144,70.9555,70.8074,70.8979,191598.0
2018-05-31 12:30:00,86.16,86.39,86.13,86.39,203027.0,70.8979,71.0872,70.8732,71.0872,203027.0
2018-05-31 13:00:00,86.37,86.48,86.24,86.43,142628.0,71.0707,71.1612,70.9638,71.1201,142628.0
2018-05-31 13:30:00,86.43,86.52,86.33,86.38,157247.0,71.1201,71.1942,71.0378,71.079,157247.0
2018-05-31 14:00:00,86.38,86.6,86.28,86.44,202641.0,71.079,71.26,70.9967,71.1283,202641.0
2018-05-31 14:30:00,86.43,86.46,86.29,86.42,196255.0,71.1201,71.1448,71.0049,71.1119,196255.0
2018-05-31 15:00:00,86.42,86.48,86.3,86.39,284495.0,71.1119,71.1612,71.0131,71.0872,284495.0
2018-05-31 15:30:00,86.41,86.54,86.25,86.32,704767.0,71.1036,71.2106,70.972,71.0296,704767.0
2018-06-01 09:30:00,86.85,87.35,86.54,87.35,286581.0,71.4657,71.8771,71.2106,71.8771,286581.0
2018-06-01 10:00:00,87.32,87.44,87.07,87.29,326073.0,71.8525,71.9512,71.6467,71.8278,326073.0
2018-06-01 10:30:00,87.3,87.5,87.21,87.41,208864.0,71.836,72.0006,71.7619,71.9265,208864.0
2018-06-01 11:00:00,87.41,87.79,87.39,87.65,326714.0,71.9265,72.2392,71.9101,72.124,326714.0
2018-06-01 11:30:00,87.66,87.91,87.6,87.88,278440.0,72.1322,72.3379,72.0829,72.3133,278440.0
2018-06-01 12:00:00,87.89,88.08,87.84,87.93,334361.0,72.3215,72.4778,72.2803,72.3544,334361.0
2018-06-01 12:30:00,87.94,87.96,87.8,87.89,183015.0,72.3626,72.3791,72.2474,72.3215,183015.0
2018-06-01 13:00:00,87.89,87.96,87.77,87.89,268794.0,72.3215,72.3791,72.2227,72.3215,268794.0
2018-06-01 13:30:00,87.89,87.95,87.68,87.74,281558.0,72.3215,72.3709,72.1487,72.1981,281558.0
2018-06-01 14:00:00,87.74,87.79,87.65,87.72,251882.0,72.1981,72.2392,72.124,72.1816,251882.0
2018-06-01 14:30:00,87.72,87.85,87.52,87.75,216051.0,72.1816,72.2886,72.017,72.2063,216051.0
2018-06-01 15:00:00,87.74,87.77,87.61,87.75,492115.0,72.1981,72.2227,72.0911,72.2063,492115.0
2018-06-01 15:30:00,87.75,87.85,87.68,87.78,908547.0,72.2063,72.2886,72.1487,72.231,908547.0
2018-06-04 09:30:00,87.92,88.17,87.54,87.8,296183.0,72.3462,72.5519,72.0335,72.2474,296183.0
2018-06-04 10:00:00,87.78,87.92,87.6,87.8,391998.0,72.231,72.3462,72.0829,72.2474,391998.0
2018-06-04 10:30:00,87.8,87.87,87.66,87.81,191785.0,72.2474,72.305,72.1322,72.2557,191785.0
2018-06-04 11:00:00,87.82,87.84,87.66,87.8,381871.0,72.2639,72.2803,72.1322,72.2474,381871.0
2018-06-04 11:30:00,87.8,87.8,87.65,87.75,184676.0,72.2474,72.2474,72.124,72.2063,184676.0
2018-06-04 12:00:00,87.74,87.79,87.6,87.7,222037.0,72.1981,72.2392,72.0829,72.1651,222037.0
2018-06-04 12:30:00,87.69,87.88,87.68,87.85,213446.0,72.1569,72.3133,72.1487,72.2886,213446.0
2018-06-04 13:00:00,87.84,87.88,87.77,87.78,184424.0,72.2803,72.3133,72.2227,72.231,184424.0
2018-06-04 13:30:00,87.78,87.83,87.71,87.8,413897.0,72.231,72.2721,72.1734,72.2474,413897.0
2018-06-04 14:00:00,87.8,87.82,87.73,87.75,183617.0,72.2474,72.2639,72.1898,72.2063,183617.0
2018-06-04 14:30:00,87.76,87.77,87.64,87.71,165691.0,72.2145,72.2227,72.1158,72.1734,165691.0
2018-06-04 15:00:00,87.72,87.73,87.56,87.63,236788.0,72.1816,72.1898,72.0499,72.1075,236788.0
2018-06-04 15:30:00,87.63,87.63,87.35,87.5,743386.0,72.1075,72.1075,71.8771,72.0006,743386.0
2018-06-05 09:30:00,87.22,87.87,87.12,87.15,269647.0,71.7702,72.305,71.6879,71.7126,269647.0
2018-06-05 10:00:00,87.13,87.14,86.46,86.52,352349.0,71.6961,71.7043,71.1448,71.1942,352349.0
2018-06-05 10:30:00,86.53,86.7,86.11,86.6,398770.0,71.2024,71.3423,70.8568,71.26,398770.0
2018-06-05 11:00:00,86.58,86.63,86.37,86.46,498616.0,71.2435,71.2847,71.0707,71.1448,498616.0
2018-06-05 11:30:00,86.45,86.56,86.14,86.32,345676.0,71.1366,71.2271,70.8815,71.0296,345676.0
2018-06-05 12:00:00,86.31,86.54,86.26,86.28,264299.0,71.0214,71.2106,70.9802,70.9967,264299.0
2018-06-05 12:30:00,86.28,86.45,86.16,86.39,338448.0,70.9967,71.1366,70.8979,71.0872,338448.0
2018-06-05 13:00:00,86.39,86.55,86.35,86.44,121215.0,71.0872,71.2188,71.0543,71.1283,121215.0
2018-06-05 13:30:00,86.45,86.46,86.29,86.29,209710.0,71.1366,71.1448,71.0049,71.0049,209710.0
2018-06-05 14:00:00,86.29,86.43,86.2,86.31,219872.0,71.0049,71.1201,70.9308,71.0214,219872.0
2018-06-05 14:30:00,86.3,86.65,86.3,86.63,178599.0,71.0131,71.3011,71.0131,71.2847,178599.0
2018-06-05 15:00:00,86.63,86.7,86.51,86.56,189771.0,71.2847,71.3423,71.1859,71.2271,189771.0
2018-06-05 15:30:00,86.56,86.72,86.55,86.67,582705.0,71.2271,71.3587,71.2188,71.3176,582705.0
2018-06-06 09:30:00,86.8,86.82,86.26,86.39,662956.0,71.4246,71.441,70.9802,71.0872,662956.0
2018-06-06 10:00:00,86.4,86.5,86.08,86.29,286635.0,71.0954,71.1777,70.8321,71.0049,286635.0
2018-06-06 10:30:00,86.28,86.45,86.15,86.41,309604.0,70.9967,71.1366,70.8897,71.1036,309604.0
2018-06-06 11:00:00,86.41,86.45,86.21,86.24,332264.0,71.1036,71.1366,70.9391,70.9638,332264.0
2018-06-06 11:30:00,86.24,86.47,86.19,86.4,311512.0,70.9638,71.153,70.9226,71.0954,311512.0
2018-06-06 12:00:00,86.4,86.49,86.25,86.49,232487.0,71.0954,71.1695,70.972,71.1695,232487.0
2018-06-06 12:30:00,86.5,86.64,86.43,86.6,211861.0,71.1777,71.2929,71.1201,71.26,211861.0
2018-06-06 13:00:00,86.6,86.87,86.59,86.86,216066.0,71.26,71.4822,71.2518,71.4739,216066.0
2018-06-06 13:30:00,86.87,87.21,86.81,87.14,289856.0,71.4822,71.7619,71.4328,71.7043,289856.0
2018-06-06 14:00:00,87.16,87.23,87.08,87.18,169170.0,71.7208,71.7784,71.655,71.7373,169170.0
2018-06-06 14:30:00,87.18,87.34,87.14,87.23,182815.0,71.7373,71.8689,71.7043,71.7784,182815.0
2018-06-06 15:00:00,87.22,87.22,87.0,87.06,210995.0,71.7702,71.7702,71.5891,71.6385,210995.0
2018-06-06 15:30:00,87.06,87.26,87.02,87.24,745020.0,71.6385,71.8031,71.6056,71.7866,745020.0
2018-06-07 09:30:00,87.32,87.61,86.85,87.09,371151.0,71.8525,72.0911,71.4657,71.6632,371151.0
2018-06-07 10:00:00,87.08,87.15,86.32,86.32,305933.0,71.655,71.7126,71.0296,71.0296,305933.0
2018-06-07 10:30:00,86.31,86.42,85.96,86.36,433660.0,71.0214,71.1119,70.7334,71.0625,433660.0
2018-06-07 11:00:00,86.36,86.37,86.16,86.31,328225.0,71.0625,71.0707,70.8979,71.0214,328225.0
2018-06-07 11:30:00,86.31,86.49,86.16,86.46,280778.0,71.0214,71.1695,70.8979,71.1448,280778.0
2018-06-07 12:00:00,86.46,86.52,86.39,86.42,206040.0,71.1448,71.1942,71.0872,71.1119,206040.0
2018-06-07 12:30:00,86.43,86.43,86.18,86.3,229000.0,71.1201,71.1201,70.9144,71.0131,229000.0
2018-06-07 13:00:00,86.3,86.39,86.22,86.3,189810.0,71.0131,71.0872,70.9473,71.0131,189810.0
2018-06-07 13:30:00,86.28,86.32,86.12,86.21,293818.0,70.9967,71.0296,70.865,70.9391,293818.0
2018-06-07 14:00:00,86.2,86.47,86.12,86.45,185985.0,70.9308,71.153,70.865,71.1366,185985.0
2018-06-07 14:30:00,86.45,86.47,86.34,86.39,164787.0,71.1366,71.153,71.046,71.0872,164787.0
2018-06-07 15:00:00,86.4,86.51,86.31,86.48,270701.0,71.0954,71.1859,71.0214,71.1612,270701.0
2018-06-07 15:30:00,86.48,86.68,86.41,86.63,803889.0,71.1612,71.3258,71.1036,71.2847,803889.0
2018-06-08 09:30:00,86.7,87.12,86.56,86.84,396236.0,71.3423,71.6879,71.2271,71.4575,396236.0
2018-06-08 10:00:00,86.78,86.9,86.69,86.8,192487.0,71.4081,71.5069,71.3341,71.4246,192487.0
2018-06-08 10:30:00,86.79,86.8,86.51,86.7,209112.0,71.4163,71.4246,71.1859,71.3423,209112.0
2018-06-08 11:00:00,86.69,86.87,86.51,86.67,284034.0,71.3341,71.4822,71.1859,71.3176,284034.0
2018-06-08 11:30:00,86.66,86.72,86.53,86.71,230349.0,71.3094,71.3587,71.2024,71.3505,230349.0
2018-06-08 12:00:00,86.71,87.04,86.71,87.03,120654.0,71.3505,71.6221,71.3505,71.6138,120654.0
2018-06-08 12:30:00,87.02,87.07,86.98,87.0,240370.0,71.6056,71.6467,71.5727,71.5891,240370.0
2018-06-08 13:00:00,87.0,87.04,86.95,87.0,154719.0,71.5891,71.6221,71.548,71.5891,154719.0
2018-06-08 13:30:00,87.0,87.1,86.88,87.03,183130.0,71.5891,71.6714,71.4904,71.6138,183130.0
2018-06-08 14:00:00,87.03,87.19,86.95,87.17,177586.0,71.6138,71.7455,71.548,71.729,177586.0
2018-06-08 14:30:00,87.16,87.3,87.06,87.18,181831.0,71.7208,71.836,71.6385,71.7373,181831.0
2018-06-08 15:00:00,87.18,87.18,86.9,87.06,376420.0,71.7373,71.7373,71.5069,71.6385,376420.0
2018-06-08 15:30:00,87.06,87.18,87.03,87.16,727494.0,71.6385,71.7373,71.6138,71.7208,727494.0
2018-06-11 09:30:00,86.91,87.05,86.61,86.83,192479.0,71.5151,71.6303,71.2682,71.4493,192479.0
2018-06-11 10:00:00,86.81,86.85,86.37,86.45,246074.0,71.4328,71.4657,71.0707,71.1366,246074.0
2018-06-11 10:30:00,86.47,87.02,86.04,86.7,761750.0,71.153,71.6056,70.7992,71.3423,761750.0
2018-06-11 11:00:00,86.73,86.8,86.49,86.65,330784.0,71.367,71.4246,71.1695,71.3011,330784.0
2018-06-11 11:30:00,86.65,86.68,86.56,86.6,207274.0,71.3011,71.3258,71.2271,71.26,207274.0
2018-06-11 12:00:00,86.6,86.72,86.5,86.72,144326.0,71.26,71.3587,71.1777,71.3587,144326.0
2018-06-11 12:30:00,86.72,86.86,86.71,86.81,118442.0,71.3587,71.4739,71.3505,71.4328,118442.0
2018-06-11 13:00:00,86.82,86.87,86.81,86.85,94867.0,71.441,71.4822,71.4328,71.4657,94867.0
2018-06-11 13:30:00,86.84,86.91,86.72,86.75,133409.0,71.4575,71.5151,71.3587,71.3834,133409.0
2018-06-11 14:00:00,86.75,86.77,86.67,86.75,111154.0,71.3834,71.3999,71.3176,71.3834,111154.0
2018-06-11 14:30:00,86.76,86.95,86.75,86.94,142659.0,71.3917,71.548,71.3834,71.5398,142659.0
2018-06-11 15:00:00,86.94,86.94,86.76,86.78,174555.0,71.5398,71.5398,71.3917,71.4081,174555.0
2018-06-11 15:30:00,86.78,86.87,86.55,86.59,482174.0,71.4081,71.4822,71.2188,71.2518,482174.0
2018-06-12 09:30:00,86.93,87.2,86.35,86.51,564434.0,71.5315,71.7537,71.0543,71.1859,564434.0
2018-06-12 10:00:00,86.54,86.83,86.39,86.5,391094.0,71.2106,71.4493,71.0872,71.1777,391094.0
2018-06-12 10:30:00,86.48,86.8,86.46,86.68,186402.0,71.1612,71.4246,71.1448,71.3258,186402.0
2018-06-12 11:00:00,86.67,86.76,86.53,86.68,221693.0,71.3176,71.3917,71.2024,71.3258,221693.0
2018-06-12 11:30:00,86.69,86.81,86.65,86.72,120134.0,71.3341,71.4328,71.3011,71.3587,120134.0
2018-06-12 12:00:00,86.71,86.8,86.62,86.64,101939.0,71.3505,71.4246,71.2765,71.2929,101939.0
2018-06-12 12:30:00,86.64,86.75,86.62,86.72,97379.0,71.2929,71.3834,71.2765,71.3587,97379.0
2018-06-12 13:00:00,86.72,86.73,86.59,86.6,124524.0,71.3587,71.367,71.2518,71.26,124524.0
2018-06-12 13:30:00,86.6,86.77,86.57,86.75,143371.0,71.26,71.3999,71.2353,71.3834,143371.0
2018-06-12 14:00:00,86.75,86.81,86.57,86.6,198475.0,71.3834,71.4328,71.2353,71.26,198475.0
2018-06-12 14:30:00,86.59,86.61,86.38,86.49,246447.0,71.2518,71.2682,71.079,71.1695,246447.0
2018-06-12 15:00:00,86.48,86.59,86.47,86.56,232398.0,71.1612,71.2518,71.153,71.2271,232398.0
2018-06-12 15:30:00,86.56,86.74,86.5,86.67,545908.0,71.2271,71.3752,71.1777,71.3176,545908.0
2018-06-13 09:30:00,86.73,86.9,86.24,86.61,311009.0,71.367,71.5069,70.9638,71.2682,311009.0
2018-06-13 10:00:00,86.63,86.74,86.42,86.46,139049.0,71.2847,71.3752,71.1119,71.1448,139049.0
2018-06-13 10:30:00,86.46,86.56,86.26,86.29,205309.0,71.1448,71.2271,70.9802,71.0049,205309.0
2018-06-13 11:00:00,86.3,86.34,86.07,86.24,185564.0,71.0131,71.046,70.8239,70.9638,185564.0
2018-06-13 11:30:00,86.25,86.25,85.94,86.06,173658.0,70.972,70.972,70.7169,70.8156,173658.0
2018-06-13 12:00:00,86.07,86.1,85.93,85.94,155371.0,70.8239,70.8486,70.7087,70.7169,155371.0
2018-06-13 12:30:00,85.93,86.12,85.86,85.99,127724.0,70.7087,70.865,70.6511,70.758,127724.0
2018-06-13 13:00:00,86.0,86.04,85.75,85.85,164172.0,70.7663,70.7992,70.5606,70.6428,164172.0
2018-06-13 13:30:00,85.85,85.94,85.75,85.8,125363.0,70.6428,70.7169,70.5606,70.6017,125363.0
2018-06-13 14:00:00,85.79,85.95,85.56,85.93,197239.0,70.5935,70.7251,70.4042,70.7087,197239.0
2018-06-13 14:30:00,85.93,85.99,85.72,85.93,219011.0,70.7087,70.758,70.5359,70.7087,219011.0
2018-06-13 15:00:00,85.94,86.02,85.81,85.81,224142.0,70.7169,70.7827,70.6099,70.6099,224142.0
2018-06-13 15:30:00,85.81,85.96,85.76,85.85,556726.0,70.6099,70.7334,70.5688,70.6428,556726.0
2018-06-14 09:30:00,86.12,86.52,85.92,86.3,272950.0,70.865,71.1942,70.7004,71.0131,272950.0
2018-06-14 10:00:00,86.3,86.59,86.26,86.51,211074.0,71.0131,71.2518,70.9802,71.1859,211074.0
2018-06-14 10:30:00,86.51,86.63,86.04,86.16,211383.0,71.1859,71.2847,70.7992,70.8979,211383.0
2018-06-14 11:00:00,86.15,86.2,85.95,86.15,169329.0,70.8897,70.9308,70.7251,70.8897,169329.0
2018-06-14 11:30:00,86.13,86.2,85.97,85.98,148159.0,70.8732,70.9308,70.7416,70.7498,148159.0
2018-06-14 12:00:00,85.98,86.14,85.93,85.97,226168.0,70.7498,70.8815,70.7087,70.7416,226168.0
2018-06-14 12:30:00,85.97,86.25,85.93,86.17,121475.0,70.7416,70.972,70.7087,70.9062,121475.0
2018-06-14 13:00:00,86.18,86.37,86.18,86.25,90570.0,70.9144,71.0707,70.9144,70.972,90570.0
2018-06-14 13:30:00,86.25,86.39,86.09,86.3,165824.0,70.972,71.0872,70.8403,71.0131,165824.0
2018-06-14 14:00:00,86.32,86.35,86.23,86.29,112685.0,71.0296,71.0543,70.9555,71.0049,112685.0
2018-06-14 14:30:00,86.27,86.58,86.21,86.43,140938.0,70.9884,71.2435,70.9391,71.1201,140938.0
2018-06-14 15:00:00,86.44,86.64,86.4,86.64,239780.0,71.1283,71.2929,71.0954,71.2929,239780.0
2018-06-14 15:30:00,86.63,86.66,86.42,86.58,590550.0,71.2847,71.3094,71.1119,71.2435,590550.0
2018-06-15 09:30:00,86.73,86.99,86.52,86.77,1285035.0,71.367,71.5809,71.1942,71.3999,1285035.0
2018-06-15 10:00:00,86.77,86.83,86.36,86.37,303552.0,71.3999,71.4493,71.0625,71.0707,303552.0
2018-06-15 10:30:00,86.38,86.58,85.9,86.54,204140.0,71.079,71.2435,70.684,71.2106,204140.0
2018-06-15 11:00:00,86.55,86.88,86.51,86.62,170896.0,71.2188,71.4904,71.1859,71.2765,170896.0
2018-06-15 11:30:00,86.62,86.73,86.42,86.67,226746.0,71.2765,71.367,71.1119,71.3176,226746.0
2018-06-15 12:00:00,86.65,86.69,86.55,86.62,139804.0,71.3011,71.3341,71.2188,71.2765,139804.0
2018-06-15 12:30:00,86.63,86.85,86.6,86.8,108824.0,71.2847,71.4657,71.26,71.4246,108824.0
2018-06-15 13:00:00,86.82,86.82,86.59,86.66,115352.0,71.441,71.441,71.2518,71.3094,115352.0
2018-06-15 13:30:00,86.65,86.65,86.47,86.48,185045.0,71.3011,71.3011,71.153,71.1612,185045.0
2018-06-15 14:00:00,86.48,86.81,86.48,86.81,114807.0,71.1612,71.4328,71.1612,71.4328,114807.0
2018-06-15 14:30:00,86.81,86.83,86.73,86.78,197293.0,71.4328,71.4493,71.367,71.4081,197293.0
2018-06-15 15:00:00,86.78,86.79,86.7,86.76,304195.0,71.4081,71.4163,71.3423,71.3917,304195.0
2018-06-15 15:30:00,86.76,86.82,86.66,86.78,652051.0,71.3917,71.441,71.3094,71.4081,652051.0
2018-06-18 09:30:00,86.06,86.28,85.8,85.8,303989.0,70.8156,70.9967,70.6017,70.6017,303989.0
2018-06-18 10:00:00,85.81,85.88,85.66,85.67,165409.0,70.6099,70.6675,70.4865,70.4947,165409.0
2018-06-18 10:30:00,85.66,85.85,85.59,85.61,243963.0,70.4865,70.6428,70.4289,70.4454,243963.0
2018-06-18 11:00:00,85.63,85.94,85.63,85.93,112139.0,70.4618,70.7169,70.4618,70.7087,112139.0
2018-06-18 11:30:00,85.93,86.01,85.73,85.83,228027.0,70.7087,70.7745,70.5441,70.6264,228027.0
2018-06-18 12:00:00,85.84,86.11,85.83,85.93,95556.0,70.6346,70.8568,70.6264,70.7087,95556.0
2018-06-18 12:30:00,85.93,86.15,85.91,86.13,95606.0,70.7087,70.8897,70.6922,70.8732,95606.0
2018-06-18 13:00:00,86.14,86.25,86.13,86.16,113435.0,70.8815,70.972,70.8732,70.8979,113435.0
2018-06-18 13:30:00,86.17,86.2,86.05,86.15,71242.0,70.9062,70.9308,70.8074,70.8897,71242.0
2018-06-18 14:00:00,86.15,86.19,86.07,86.11,106745.0,70.8897,70.9226,70.8239,70.8568,106745.0
2018-06-18 14:30:00,86.1,86.22,85.94,85.96,83437.0,70.8486,70.9473,70.7169,70.7334,83437.0
2018-06-18 15:00:00,85.96,86.04,85.9,86.02,229300.0,70.7334,70.7992,70.684,70.7827,229300.0
2018-06-18 15:30:00,86.02,86.3,86.02,86.24,421825.0,70.7827,71.0131,70.7827,70.9638,421825.0
2018-06-19 09:30:00,85.56,86.03,85.35,85.92,218274.0,70.4042,70.791,70.2314,70.7004,218274.0
2018-06-19 10:00:00,85.91,86.18,85.88,86.18,235067.0,70.6922,70.9144,70.6675,70.9144,235067.0
2018-06-19 10:30:00,86.18,86.35,86.05,86.11,284655.0,70.9144,71.0543,70.8074,70.8568,284655.0
2018-06-19 11:00:00,86.12,86.39,86.1,86.38,270486.0,70.865,71.0872,70.8486,71.079,270486.0
2018-06-19 11:30:00,86.39,86.51,86.24,86.39,235777.0,71.0872,71.1859,70.9638,71.0872,235777.0
2018-06-19 12:00:00,86.4,86.4,86.22,86.26,142237.0,71.0954,71.0954,70.9473,70.9802,142237.0
2018-06-19 12:30:00,86.27,86.28,86.16,86.28,154464.0,70.9884,70.9967,70.8979,70.9967,154464.0
2018-06-19 13:00:00,86.29,86.43,86.29,86.36,127552.0,71.0049,71.1201,71.0049,71.0625,127552.0
2018-06-19 13:30:00,86.36,86.57,86.24,86.5,350669.0,71.0625,71.2353,70.9638,71.1777,350669.0
2018-06-19 14:00:00,86.5,86.66,86.48,86.5,222560.0,71.1777,71.3094,71.1612,71.1777,222560.0
2018-06-19 14:30:00,86.5,86.81,86.5,86.78,196101.0,71.1777,71.4328,71.1777,71.4081,196101.0
2018-06-19 15:00:00,86.78,86.79,86.49,86.52,258008.0,71.4081,71.4163,71.1695,71.1942,258008.0
2018-06-19 15:30:00,86.52,86.75,86.4,86.65,589291.0,71.1942,71.3834,71.0954,71.3011,589291.0
2018-06-20 09:30:00,86.46,86.67,86.21,86.33,250006.0,71.1448,71.3176,70.9391,71.0378,250006.0
2018-06-20 10:00:00,86.37,86.47,86.03,86.03,287911.0,71.0707,71.153,70.791,70.791,287911.0
2018-06-20 10:30:00,86.03,86.24,85.83,85.97,216598.0,70.791,70.9638,70.6264,70.7416,216598.0
2018-06-20 11:00:00,85.99,86.16,85.86,86.08,188509.0,70.758,70.8979,70.6511,70.8321,188509.0
2018-06-20 11:30:00,86.08,86.18,85.97,86.16,195695.0,70.8321,70.9144,70.7416,70.8979,195695.0
2018-06-20 12:00:00,86.17,86.39,86.13,86.26,205880.0,70.9062,71.0872,70.8732,70.9802,205880.0
2018-06-20 12:30:00,86.26,86.42,86.25,86.34,132392.0,70.9802,71.1119,70.972,71.046,132392.0
2018-06-20 13:00:00,86.34,86.38,86.17,86.26,116811.0,71.046,71.079,70.9062,70.9802,116811.0
2018-06-20 13:30:00,86.26,86.3,86.19,86.27,137508.0,70.9802,71.0131,70.9226,70.9884,137508.0
2018-06-20 14:00:00,86.27,86.32,86.18,86.2,179705.0,70.9884,71.0296,70.9144,70.9308,179705.0
2018-06-20 14:30:00,86.2,86.22,86.07,86.17,272127.0,70.9308,70.9473,70.8239,70.9062,272127.0
2018-06-20 15:00:00,86.17,86.23,86.13,86.2,258622.0,70.9062,70.9555,70.8732,70.9308,258622.0
2018-06-20 15:30:00,86.2,86.25,86.1,86.17,577671.0,70.9308,70.972,70.8486,70.9062,577671.0
2018-06-21 09:30:00,86.28,86.8,85.91,86.67,290625.0,70.9967,71.4246,70.6922,71.3176,290625.0
2018-06-21 10:00:00,86.66,86.75,86.12,86.3,176795.0,71.3094,71.3834,70.865,71.0131,176795.0
2018-06-21 10:30:00,86.31,86.42,85.92,86.21,213216.0,71.0214,71.1119,70.7004,70.9391,213216.0
2018-06-21 11:00:00,86.21,86.32,86.09,86.11,152042.0,70.9391,71.0296,70.8403,70.8568,152042.0
2018-06-21 11:30:00,86.11,86.18,85.94,85.95,133816.0,70.8568,70.9144,70.7169,70.7251,133816.0
2018-06-21 12:00:00,85.94,85.94,85.71,85.77,104523.0,70.7169,70.7169,70.5276,70.577,104523.0
2018-06-21 12:30:00,85.78,85.81,85.63,85.72,180914.0,70.5852,70.6099,70.4618,70.5359,180914.0
2018-06-21 13:00:00,85.72,86.03,85.69,86.02,109043.0,70.5359,70.791,70.5112,70.7827,109043.0
2018-06-21 13:30:00,86.02,86.06,85.94,86.04,112034.0,70.7827,70.8156,70.7169,70.7992,112034.0
2018-06-21 14:00:00,86.04,86.23,86.03,86.14,87861.0,70.7992,70.9555,70.791,70.8815,87861.0
2018-06-21 14:30:00,86.14,86.22,86.07,86.12,108251.0,70.8815,70.9473,70.8239,70.865,108251.0
2018-06-21 15:00:00,86.11,86.2,85.99,86.15,241858.0,70.8568,70.9308,70.758,70.8897,241858.0
2018-06-21 15:30:00,86.15,86.4,85.98,86.29,538611.0,70.8897,71.0954,70.7498,71.0049,538611.0
2018-06-22 09:30:00,86.66,87.19,86.61,87.09,312304.0,71.3094,71.7455,71.2682,71.6632,312304.0
2018-06-22 10:00:00,87.09,87.31,86.91,87.09,178064.0,71.6632,71.8442,71.5151,71.6632,178064.0
2018-06-22 10:30:00,87.06,87.43,86.97,87.38,242530.0,71.6385,71.943,71.5645,71.9018,242530.0
2018-06-22 11:00:00,87.37,87.58,87.35,87.42,284976.0,71.8936,72.0664,71.8771,71.9347,284976.0
2018-06-22 11:30:00,87.41,87.51,87.32,87.43,187932.0,71.9265,72.0088,71.8525,71.943,187932.0
2018-06-22 12:00:00,87.44,87.5,87.31,87.5,91369.0,71.9512,72.0006,71.8442,72.0006,91369.0
2018-06-22 12:30:00,87.5,87.5,87.24,87.32,114430.0,72.0006,72.0006,71.7866,71.8525,114430.0
2018-06-22 13:00:00,87.32,87.43,87.27,87.32,98843.0,71.8525,71.943,71.8113,71.8525,98843.0
2018-06-22 13:30:00,87.33,87.39,87.26,87.36,97002.0,71.8607,71.9101,71.8031,71.8854,97002.0
2018-06-22 14:00:00,87.36,87.41,87.22,87.31,180624.0,71.8854,71.9265,71.7702,71.8442,180624.0
2018-06-22 14:30:00,87.31,87.36,87.2,87.22,202631.0,71.8442,71.8854,71.7537,71.7702,202631.0
2018-06-22 15:00:00,87.22,87.26,87.05,87.05,207043.0,71.7702,71.8031,71.6303,71.6303,207043.0
2018-06-22 15:30:00,87.06,87.08,86.69,86.8,809491.0,71.6385,71.655,71.3341,71.4246,809491.0
2018-06-25 09:30:00,86.7,86.74,86.21,86.4,312475.0,71.3423,71.3752,70.9391,71.0954,312475.0
2018-06-25 10:00:00,86.37,86.47,86.0,86.36,297449.0,71.0707,71.153,70.7663,71.0625,297449.0
2018-06-25 10:30:00,86.36,86.46,86.19,86.22,262399.0,71.0625,71.1448,70.9226,70.9473,262399.0
2018-06-25 11:00:00,86.22,86.34,85.75,85.79,261553.0,70.9473,71.046,70.5606,70.5935,261553.0
2018-06-25 11:30:00,85.79,86.0,85.66,85.9,218846.0,70.5935,70.7663,70.4865,70.684,218846.0
2018-06-25 12:00:00,85.9,86.17,85.75,86.14,453762.0,70.684,70.9062,70.5606,70.8815,453762.0
2018-06-25 12:30:00,86.13,86.34,86.07,86.27,190269.0,70.8732,71.046,70.8239,70.9884,190269.0
2018-06-25 13:00:00,86.28,86.28,86.07,86.12,267604.0,70.9967,70.9967,70.8239,70.865,267604.0
2018-06-25 13:30:00,86.12,86.38,86.12,86.32,186190.0,70.865,71.079,70.865,71.0296,186190.0
2018-06-25 14:00:00,86.33,86.36,86.22,86.28,236313.0,71.0378,71.0625,70.9473,70.9967,236313.0
2018-06-25 14:30:00,86.27,86.29,86.1,86.21,436617.0,70.9884,71.0049,70.8486,70.9391,436617.0
2018-06-25 15:00:00,86.2,86.38,86.15,86.34,357734.0,70.9308,71.079,70.8897,71.046,357734.0
2018-06-25 15:30:00,86.34,86.95,86.29,86.74,800851.0,71.046,71.548,71.0049,71.3752,800851.0
2018-06-26 09:30:00,86.72,86.99,86.36,86.95,332420.0,71.3587,71.5809,71.0625,71.548,332420.0
2018-06-26 10:00:00,86.92,87.02,86.73,86.78,143560.0,71.5233,71.6056,71.367,71.4081,143560.0
2018-06-26 10:30:00,86.78,86.81,86.59,86.76,173801.0,71.4081,71.4328,71.2518,71.3917,173801.0
2018-06-26 11:00:00,86.74,86.84,86.64,86.67,156058.0,71.3752,71.4575,71.2929,71.3176,156058.0
2018-06-26 11:30:00,86.68,86.89,86.63,86.87,195588.0,71.3258,71.4986,71.2847,71.4822,195588.0
2018-06-26 12:00:00,86.87,86.93,86.7,86.81,548771.0,71.4822,71.5315,71.3423,71.4328,548771.0
2018-06-26 12:30:00,86.82,86.9,86.7,86.75,407008.0,71.441,71.5069,71.3423,71.3834,407008.0
2018-06-26 13:00:00,86.76,87.05,86.7,86.98,192373.0,71.3917,71.6303,71.3423,71.5727,192373.0
2018-06-26 13:30:00,86.98,87.02,86.86,87.02,209505.0,71.5727,71.6056,71.4739,71.6056,209505.0
2018-06-26 14:00:00,87.02,87.21,87.01,87.07,258106.0,71.6056,71.7619,71.5974,71.6467,258106.0
2018-06-26 14:30:00,87.08,87.34,87.05,87.15,294554.0,71.655,71.8689,71.6303,71.7126,294554.0
2018-06-26 15:00:00,87.15,87.16,87.07,87.07,323855.0,71.7126,71.7208,71.6467,71.6467,323855.0
2018-06-26 15:30:00,87.08,87.15,86.81,86.87,1039251.0,71.655,71.7126,71.4328,71.4822,1039251.0
2018-06-27 09:30:00,86.43,86.51,85.94,86.43,297554.0,71.1201,71.1859,70.7169,71.1201,297554.0
2018-06-27 10:00:00,86.42,86.5,86.02,86.38,236249.0,71.1119,71.1777,70.7827,71.079,236249.0
2018-06-27 10:30:00,86.39,86.42,86.07,86.12,200619.0,71.0872,71.1119,70.8239,70.865,200619.0
2018-06-27 11:00:00,86.13,86.17,85.93,85.98,210783.0,70.8732,70.9062,70.7087,70.7498,210783.0
2018-06-27 11:30:00,85.98,86.3,85.97,86.28,173509.0,70.7498,71.0131,70.7416,70.9967,173509.0
2018-06-27 12:00:00,86.29,86.4,86.23,86.26,94054.0,71.0049,71.0954,70.9555,70.9802,94054.0
2018-06-27 12:30:00,86.26,86.27,85.95,85.97,172804.0,70.9802,70.9884,70.7251,70.7416,172804.0
2018-06-27 13:00:00,85.95,86.04,85.52,85.62,168481.0,70.7251,70.7992,70.3713,70.4536,168481.0
2018-06-27 13:30:00,85.62,85.7,85.48,85.66,208428.0,70.4536,70.5194,70.3384,70.4865,208428.0
2018-06-27 14:00:00,85.62,85.74,85.43,85.53,169905.0,70.4536,70.5523,70.2972,70.3795,169905.0
2018-06-27 14:30:00,85.53,85.9,85.5,85.62,221904.0,70.3795,70.684,70.3548,70.4536,221904.0
2018-06-27 15:00:00,85.59,85.81,85.38,85.77,224519.0,70.4289,70.6099,70.2561,70.577,224519.0
2018-06-27 15:30:00,85.78,85.86,85.46,85.49,746972.0,70.5852,70.6511,70.3219,70.3466,746972.0
2018-06-28 09:30:00,85.52,86.2,85.4,85.89,356962.0,70.3713,70.9308,70.2726,70.6758,356962.0
2018-06-28 10:00:00,85.9,86.0,85.46,85.49,236653.0,70.684,70.7663,70.3219,70.3466,236653.0
2018-06-28 10:30:00,85.48,85.9,85.35,85.82,206238.0,70.3384,70.684,70.2314,70.6182,206238.0
2018-06-28 11:00:00,85.82,86.09,85.66,86.03,237819.0,70.6182,70.8403,70.4865,70.791,237819.0
2018-06-28 11:30:00,86.02,86.21,85.88,86.02,152179.0,70.7827,70.9391,70.6675,70.7827,152179.0
2018-06-28 12:00:00,86.03,86.1,85.77,85.84,118447.0,70.791,70.8486,70.577,70.6346,118447.0
2018-06-28 12:30:00,85.84,85.89,85.62,85.85,118678.0,70.6346,70.6758,70.4536,70.6428,118678.0
2018-06-28 13:00:00,85.87,85.99,85.77,85.92,120882.0,70.6593,70.758,70.577,70.7004,120882.0
2018-06-28 13:30:00,85.92,85.94,85.8,85.87,166549.0,70.7004,70.7169,70.6017,70.6593,166549.0
2018-06-28 14:00:00,85.87,86.09,85.85,86.06,164248.0,70.6593,70.8403,70.6428,70.8156,164248.0
2018-06-28 14:30:00,86.06,86.29,86.02,86.27,181793.0,70.8156,71.0049,70.7827,70.9884,181793.0
2018-06-28 15:00:00,86.28,86.54,86.15,86.35,274011.0,70.9967,71.2106,70.8897,71.0543,274011.0
2018-06-28 15:30:00,86.36,86.39,86.15,86.34,806604.0,71.0625,71.0872,70.8897,71.046,806604.0
2018-06-29 09:30:00,84.68,86.27,84.58,86.18,686711.0,69.6801,70.9884,69.5978,70.9144,686711.0
2018-06-29 10:00:00,86.14,86.45,86.04,86.37,285599.0,70.8815,71.1366,70.7992,71.0707,285599.0
2018-06-29 10:30:00,86.37,86.48,86.05,86.46,160056.0,71.0707,71.1612,70.8074,71.1448,160056.0
2018-06-29 11:00:00,86.47,86.54,86.31,86.48,170026.0,71.153,71.2106,71.0214,71.1612,170026.0
2018-06-29 11:30:00,86.48,86.54,86.24,86.34,188374.0,71.1612,71.2106,70.9638,71.046,188374.0
2018-06-29 12:00:00,86.35,86.68,86.35,86.48,148765.0,71.0543,71.3258,71.0543,71.1612,148765.0
2018-06-29 12:30:00,86.48,86.53,86.25,86.35,136561.0,71.1612,71.2024,70.972,71.0543,136561.0
2018-06-29 13:00:00,86.36,86.37,86.2,86.25,161451.0,71.0625,71.0707,70.9308,70.972,161451.0
2018-06-29 13:30:00,86.25,86.36,86.15,86.19,117085.0,70.972,71.0625,70.8897,70.9226,117085.0
2018-06-29 14:00:00,86.19,86.22,86.07,86.14,133958.0,70.9226,70.9473,70.8239,70.8815,133958.0
2018-06-29 14:30:00,86.14,86.14,85.95,86.14,135274.0,70.8815,70.8815,70.7251,70.8815,135274.0
2018-06-29 15:00:00,86.14,86.21,85.98,85.99,190877.0,70.8815,70.9391,70.7498,70.758,190877.0
2018-06-29 15:30:00,85.98,86.0,85.54,85.62,854816.0,70.7498,70.7663,70.3878,70.4536,854816.0
2018-07-02 09:30:00,84.38,84.76,83.6,84.7,670505.0,69.4332,69.7459,68.7914,69.6966,670505.0
2018-07-02 10:00:00,84.7,85.03,84.62,85.01,217888.0,69.6966,69.9681,69.6307,69.9516,217888.0
2018-07-02 10:30:00,84.99,85.3,84.88,85.1,188448.0,69.9352,70.1903,69.8447,70.0257,188448.0
2018-07-02 11:00:00,85.12,85.56,84.93,85.53,302797.0,70.0422,70.4042,69.8858,70.3795,302797.0
2018-07-02 11:30:00,85.5,85.77,85.38,85.56,497704.0,70.3548,70.577,70.2561,70.4042,497704.0
2018-07-02 12:00:00,85.56,85.58,85.39,85.44,231860.0,70.4042,70.4207,70.2643,70.3055,231860.0
2018-07-02 12:30:00,85.44,85.55,85.43,85.53,153822.0,70.3055,70.396,70.2972,70.3795,153822.0
2018-07-02 13:00:00,85.54,85.58,85.23,85.32,304753.0,70.3878,70.4207,70.1327,70.2067,304753.0
2018-07-02 13:30:00,85.32,85.57,85.31,85.52,131522.0,70.2067,70.4124,70.1985,70.3713,131522.0
2018-07-02 14:00:00,85.52,85.85,85.5,85.84,173666.0,70.3713,70.6428,70.3548,70.6346,173666.0
2018-07-02 14:30:00,85.85,85.87,85.58,85.6,117410.0,70.6428,70.6593,70.4207,70.4371,117410.0
2018-07-02 15:00:00,85.61,85.79,85.55,85.75,149502.0,70.4454,70.5935,70.396,70.5606,149502.0
2018-07-02 15:30:00,85.75,86.11,85.7,86.0,517393.0,70.5606,70.8568,70.5194,70.7663,517393.0
2018-07-03 09:30:00,85.28,86.87,85.28,86.58,608425.0,70.1738,71.4822,70.1738,71.2435,608425.0
2018-07-03 10:00:00,86.52,86.55,85.92,85.92,358171.0,71.1942,71.2188,70.7004,70.7004,358171.0
2018-07-03 10:30:00,85.94,86.18,85.89,86.09,300852.0,70.7169,70.9144,70.6758,70.8403,300852.0
2018-07-03 11:00:00,86.08,86.17,85.84,86.1,217373.0,70.8321,70.9062,70.6346,70.8486,217373.0
2018-07-03 11:30:00,86.09,86.35,86.07,86.32,183728.0,70.8403,71.0543,70.8239,71.0296,183728.0
2018-07-03 12:00:00,86.34,86.35,86.09,86.24,190275.0,71.046,71.0543,70.8403,70.9638,190275.0
2018-07-03 12:30:00,86.24,86.26,85.77,86.06,396678.0,70.9638,70.9802,70.577,70.8156,396678.0
2018-07-05 09:30:00,85.39,85.77,85.3,85.65,399180.0,70.6733,70.9878,70.5988,70.8885,399180.0
2018-07-05 10:00:00,85.66,85.84,85.53,85.63,109879.0,70.8967,71.0457,70.7891,70.8719,109879.0
2018-07-05 10:30:00,85.63,85.7,85.37,85.63,156390.0,70.8719,70.9298,70.6567,70.8719,156390.0
2018-07-05 11:00:00,85.62,85.62,85.37,85.48,215395.0,70.8636,70.8636,70.6567,70.7478,215395.0
2018-07-05 11:30:00,85.47,85.71,85.44,85.56,143577.0,70.7395,70.9381,70.7147,70.814,143577.0
2018-07-05 12:00:00,85.56,85.89,85.55,85.79,115754.0,70.814,71.0871,70.8057,71.0043,115754.0
2018-07-05 12:30:00,85.78,85.8,85.66,85.74,97919.0,70.9961,71.0126,70.8967,70.9629,97919.0
2018-07-05 13:00:00,85.76,85.85,85.7,85.7,105471.0,70.9795,71.054,70.9298,70.9298,105471.0
2018-07-05 13:30:00,85.69,85.74,85.6,85.67,89899.0,70.9216,70.9629,70.8471,70.905,89899.0
2018-07-05 14:00:00,85.68,85.84,85.52,85.68,135331.0,70.9133,71.0457,70.7809,70.9133,135331.0
2018-07-05 14:30:00,85.67,85.71,85.6,85.69,175414.0,70.905,70.9381,70.8471,70.9216,175414.0
2018-07-05 15:00:00,85.67,85.81,85.64,85.75,213846.0,70.905,71.0209,70.8802,70.9712,213846.0
2018-07-05 15:30:00,85.75,86.0,85.7,85.91,421447.0,70.9712,71.1781,70.9298,71.1036,421447.0
2018-07-06 09:30:00,85.81,86.34,85.58,86.29,276900.0,71.0209,71.4595,70.8305,71.4182,276900.0
2018-07-06 10:00:00,86.28,86.49,86.19,86.32,185768.0,71.4099,71.5837,71.3354,71.443,185768.0
2018-07-06 10:30:00,86.34,86.56,86.19,86.53,319999.0,71.4595,71.6416,71.3354,71.6168,319999.0
2018-07-06 11:00:00,86.53,86.81,86.51,86.79,144261.0,71.6168,71.8485,71.6002,71.832,144261.0
2018-07-06 11:30:00,86.78,87.03,86.73,86.92,223148.0,71.8237,72.0306,71.7823,71.9396,223148.0
2018-07-06 12:00:00,86.92,86.99,86.72,86.89,126509.0,71.9396,71.9975,71.774,71.9147,126509.0
2018-07-06 12:30:00,86.87,86.89,86.54,86.62,134752.0,71.8982,71.9147,71.6251,71.6913,134752.0
2018-07-06 13:00:00,86.6,86.77,86.6,86.62,116511.0,71.6747,71.8154,71.6747,71.6913,116511.0
2018-07-06 13:30:00,86.61,86.71,86.56,86.65,92299.0,71.683,71.7658,71.6416,71.7161,92299.0
2018-07-06 14:00:00,86.64,86.71,86.58,86.68,96459.0,71.7078,71.7658,71.6582,71.7409,96459.0
2018-07-06 14:30:00,86.68,86.81,86.59,86.8,108268.0,71.7409,71.8485,71.6665,71.8403,108268.0
2018-07-06 15:00:00,86.79,86.83,86.71,86.79,137701.0,71.832,71.8651,71.7658,71.832,137701.0
2018-07-06 15:30:00,86.8,86.8,86.5,86.63,524960.0,71.8403,71.8403,71.592,71.6996,524960.0
2018-07-09 09:30:00,86.53,87.13,86.38,86.97,549141.0,71.6168,72.1134,71.4926,71.981,549141.0
2018-07-09 10:00:00,86.97,87.11,86.84,86.93,202768.0,71.981,72.0968,71.8734,71.9479,202768.0
2018-07-09 10:30:00,86.92,87.04,86.84,87.03,167604.0,71.9396,72.0389,71.8734,72.0306,167604.0
2018-07-09 11:00:00,87.02,87.13,86.96,87.02,185349.0,72.0223,72.1134,71.9727,72.0223,185349.0
2018-07-09 11:30:00,87.02,87.23,86.91,87.14,147010.0,72.0223,72.1962,71.9313,72.1217,147010.0
2018-07-09 12:00:00,87.13,87.22,87.08,87.11,110428.0,72.1134,72.1879,72.072,72.0968,110428.0
2018-07-09 12:30:00,87.1,87.13,87.01,87.04,113378.0,72.0886,72.1134,72.0141,72.0389,113378.0
2018-07-09 13:00:00,87.03,87.06,86.79,86.82,110780.0,72.0306,72.0554,71.832,71.8568,110780.0
2018-07-09 13:30:00,86.82,86.99,86.77,86.98,144738.0,71.8568,71.9975,71.8154,71.9892,144738.0
2018-07-09 14:00:00,86.97,87.1,86.93,87.06,135557.0,71.981,72.0886,71.9479,72.0554,135557.0
2018-07-09 14:30:00,87.06,87.15,87.05,87.11,125668.0,72.0554,72.1299,72.0472,72.0968,125668.0
2018-07-09 15:00:00,87.11,87.15,87.03,87.07,142984.0,72.0968,72.1299,72.0306,72.0637,142984.0
2018-07-09 15:30:00,87.07,87.16,87.01,87.13,404688.0,72.0637,72.1382,72.0141,72.1134,404688.0
2018-07-10 09:30:00,87.15,87.53,87.13,87.18,338692.0,72.1299,72.4444,72.1134,72.1548,338692.0
2018-07-10 10:00:00,87.18,87.5,87.16,87.38,151784.0,72.1548,72.4196,72.1382,72.3203,151784.0
2018-07-10 10:30:00,87.39,87.52,87.29,87.3,184497.0,72.3286,72.4362,72.2458,72.2541,184497.0
2018-07-10 11:00:00,87.3,87.32,87.14,87.22,156622.0,72.2541,72.2706,72.1217,72.1879,156622.0
2018-07-10 11:30:00,87.21,87.26,87.12,87.25,174357.0,72.1796,72.221,72.1051,72.2127,174357.0
2018-07-10 12:00:00,87.25,87.37,87.22,87.28,206446.0,72.2127,72.312,72.1879,72.2375,206446.0
2018-07-10 12:30:00,87.27,87.3,87.19,87.2,151422.0,72.2293,72.2541,72.163,72.1713,151422.0
2018-07-10 13:00:00,87.2,87.23,87.13,87.17,100808.0,72.1713,72.1962,72.1134,72.1465,100808.0
2018-07-10 13:30:00,87.17,87.32,87.11,87.31,101456.0,72.1465,72.2706,72.0968,72.2624,101456.0
2018-07-10 14:00:00,87.33,87.48,87.27,87.4,203280.0,72.2789,72.4031,72.2293,72.3369,203280.0
2018-07-10 14:30:00,87.4,87.48,87.34,87.46,147812.0,72.3369,72.4031,72.2872,72.3865,147812.0
2018-07-10 15:00:00,87.48,87.51,87.37,87.48,166900.0,72.4031,72.4279,72.312,72.4031,166900.0
2018-07-10 15:30:00,87.49,87.5,87.37,87.4,456062.0,72.4113,72.4196,72.312,72.3369,456062.0
2018-07-11 09:30:00,86.79,87.47,86.57,87.37,274255.0,71.832,72.3948,71.6499,72.312,274255.0
2018-07-11 10:00:00,87.35,87.41,87.15,87.28,201745.0,72.2955,72.3451,72.1299,72.2375,201745.0
2018-07-11 10:30:00,87.3,87.31,87.04,87.18,262762.0,72.2541,72.2624,72.0389,72.1548,262762.0
2018-07-11 11:00:00,87.2,87.58,87.19,87.48,268560.0,72.1713,72.4858,72.163,72.4031,268560.0
2018-07-11 11:30:00,87.48,87.56,87.34,87.4,166658.0,72.4031,72.4693,72.2872,72.3369,166658.0
2018-07-11 12:00:00,87.4,87.57,87.31,87.46,155722.0,72.3369,72.4776,72.2624,72.3865,155722.0
2018-07-11 12:30:00,87.46,87.52,87.33,87.35,191770.0,72.3865,72.4362,72.2789,72.2955,191770.0
2018-07-11 13:00:00,87.36,87.4,87.15,87.29,318876.0,72.3037,72.3369,72.1299,72.2458,318876.0
2018-07-11 13:30:00,87.3,87.34,87.2,87.31,121300.0,72.2541,72.2872,72.1713,72.2624,121300.0
2018-07-11 14:00:00,87.29,87.4,87.2,87.36,240012.0,72.2458,72.3369,72.1713,72.3037,240012.0
2018-07-11 14:30:00,87.37,87.47,87.37,87.44,228129.0,72.312,72.3948,72.312,72.37,228129.0
2018-07-11 15:00:00,87.43,87.54,87.29,87.29,236457.0,72.3617,72.4527,72.2458,72.2458,236457.0
2018-07-11 15:30:00,87.3,87.46,87.21,87.26,539574.0,72.2541,72.3865,72.1796,72.221,539574.0
2018-07-12 09:30:00,87.49,87.5,87.06,87.44,295403.0,72.4113,72.4196,72.0554,72.37,295403.0
2018-07-12 10:00:00,87.43,87.5,86.98,87.07,222207.0,72.3617,72.4196,71.9892,72.0637,222207.0
2018-07-12 10:30:00,87.08,87.15,86.98,87.05,220738.0,72.072,72.1299,71.9892,72.0472,220738.0
2018-07-12 11:00:00,87.07,87.25,87.07,87.23,202143.0,72.0637,72.2127,72.0637,72.1962,202143.0
2018-07-12 11:30:00,87.24,87.51,87.15,87.5,133428.0,72.2044,72.4279,72.1299,72.4196,133428.0
2018-07-12 12:00:00,87.5,87.75,87.48,87.63,140502.0,72.4196,72.6265,72.4031,72.5272,140502.0
2018-07-12 12:30:00,87.63,87.81,87.52,87.72,118524.0,72.5272,72.6762,72.4362,72.6017,118524.0
2018-07-12 13:00:00,87.73,87.88,87.71,87.88,96941.0,72.61,72.7341,72.5934,72.7341,96941.0
2018-07-12 13:30:00,87.88,87.97,87.79,87.79,113873.0,72.7341,72.8086,72.6596,72.6596,113873.0
2018-07-12 14:00:00,87.8,87.86,87.69,87.79,130248.0,72.6679,72.7176,72.5769,72.6596,130248.0
2018-07-12 14:30:00,87.8,87.84,87.7,87.7,112994.0,72.6679,72.701,72.5851,72.5851,112994.0
2018-07-12 15:00:00,87.7,87.83,87.67,87.78,193625.0,72.5851,72.6927,72.5603,72.6514,193625.0
2018-07-12 15:30:00,87.78,87.94,87.7,87.85,441444.0,72.6514,72.7838,72.5851,72.7093,441444.0
2018-07-13 09:30:00,87.89,88.5,87.89,88.23,419350.0,72.7424,73.2473,72.7424,73.0238,419350.0
2018-07-13 10:00:00,88.19,88.37,88.1,88.2,181509.0,72.9907,73.1397,72.9162,72.999,181509.0
2018-07-13 10:30:00,88.2,88.47,88.19,88.35,176714.0,72.999,73.2224,72.9907,73.1231,176714.0
2018-07-13 11:00:00,88.35,88.44,88.18,88.3,285608.0,73.1231,73.1976,72.9824,73.0817,285608.0
2018-07-13 11:30:00,88.3,88.37,88.16,88.24,251461.0,73.0817,73.1397,72.9659,73.0321,251461.0
2018-07-13 12:00:00,88.24,88.26,88.13,88.2,206900.0,73.0321,73.0486,72.941,72.999,206900.0
2018-07-13 12:30:00,88.2,88.3,88.18,88.29,84272.0,72.999,73.0817,72.9824,73.0735,84272.0
2018-07-13 13:00:00,88.3,88.36,88.24,88.33,177109.0,73.0817,73.1314,73.0321,73.1066,177109.0
2018-07-13 13:30:00,88.34,88.38,88.3,88.34,107571.0,73.1148,73.148,73.0817,73.1148,107571.0
2018-07-13 14:00:00,88.35,88.54,88.28,88.52,315220.0,73.1231,73.2804,73.0652,73.2638,315220.0
2018-07-13 14:30:00,88.52,88.6,88.43,88.5,269513.0,73.2638,73.33,73.1893,73.2473,269513.0
2018-07-13 15:00:00,88.5,88.53,88.31,88.4,278984.0,73.2473,73.2721,73.09,73.1645,278984.0
2018-07-13 15:30:00,88.4,88.53,88.34,88.36,737778.0,73.1645,73.2721,73.1148,73.1314,737778.0
2018-07-16 09:30:00,88.2,88.3,87.66,87.78,289873.0,72.999,73.0817,72.552,72.6514,289873.0
2018-07-16 10:00:00,87.77,87.82,87.53,87.75,137134.0,72.6431,72.6845,72.4444,72.6265,137134.0
2018-07-16 10:30:00,87.76,87.94,87.74,87.86,124719.0,72.6348,72.7838,72.6183,72.7176,124719.0
2018-07-16 11:00:00,87.86,87.96,87.86,87.94,127267.0,72.7176,72.8003,72.7176,72.7838,127267.0
2018-07-16 11:30:00,87.92,87.96,87.74,87.77,91282.0,72.7672,72.8003,72.6183,72.6431,91282.0
2018-07-16 12:00:00,87.78,88.03,87.74,88.02,84051.0,72.6514,72.8583,72.6183,72.85,84051.0
2018-07-16 12:30:00,88.03,88.05,87.95,87.96,65375.0,72.8583,72.8748,72.7921,72.8003,65375.0
2018-07-16 13:00:00,87.95,87.96,87.75,87.78,202158.0,72.7921,72.8003,72.6265,72.6514,202158.0
2018-07-16 13:30:00,87.78,87.82,87.71,87.78,84063.0,72.6514,72.6845,72.5934,72.6514,84063.0
2018-07-16 14:00:00,87.78,87.88,87.76,87.85,89861.0,72.6514,72.7341,72.6348,72.7093,89861.0
2018-07-16 14:30:00,87.84,87.84,87.67,87.79,102201.0,72.701,72.701,72.5603,72.6596,102201.0
2018-07-16 15:00:00,87.79,87.85,87.75,87.75,138401.0,72.6596,72.7093,72.6265,72.6265,138401.0
2018-07-16 15:30:00,87.75,87.8,87.65,87.72,523125.0,72.6265,72.6679,72.5438,72.6017,523125.0
2018-07-17 09:30:00,87.87,88.36,87.73,87.97,244265.0,72.7258,73.1314,72.61,72.8086,244265.0
2018-07-17 10:00:00,87.99,88.36,87.99,88.28,154165.0,72.8252,73.1314,72.8252,73.0652,154165.0
2018-07-17 10:30:00,88.28,88.51,88.27,88.5,204324.0,73.0652,73.2555,73.0569,73.2473,204324.0
2018-07-17 11:00:00,88.49,88.63,88.45,88.59,153470.0,73.239,73.3549,73.2059,73.3218,153470.0
2018-07-17 11:30:00,88.59,88.78,88.53,88.73,210041.0,73.3218,73.479,73.2721,73.4376,210041.0
2018-07-17 12:00:00,88.73,88.83,88.66,88.82,193158.0,73.4376,73.5204,73.3797,73.5121,193158.0
2018-07-17 12:30:00,88.83,88.83,88.67,88.74,182228.0,73.5204,73.5204,73.388,73.4459,182228.0
2018-07-17 13:00:00,88.75,88.8,88.63,88.64,246733.0,73.4542,73.4956,73.3549,73.3631,246733.0
2018-07-17 13:30:00,88.64,88.71,88.62,88.64,372235.0,73.3631,73.4211,73.3466,73.3631,372235.0
2018-07-17 14:00:00,88.64,88.66,88.56,88.65,314781.0,73.3631,73.3797,73.2969,73.3714,314781.0
2018-07-17 14:30:00,88.64,88.65,88.5,88.5,335862.0,73.3631,73.3714,73.2473,73.2473,335862.0
2018-07-17 15:00:00,88.5,88.58,88.47,88.57,406737.0,73.2473,73.3135,73.2224,73.3052,406737.0
2018-07-17 15:30:00,88.57,88.59,88.2,88.33,1052477.0,73.3052,73.3218,72.999,73.1066,1052477.0
2018-07-18 09:30:00,88.29,88.77,88.29,88.43,596997.0,73.0735,73.4707,73.0735,73.1893,596997.0
2018-07-18 10:00:00,88.43,88.51,88.26,88.45,342438.0,73.1893,73.2555,73.0486,73.2059,342438.0
2018-07-18 10:30:00,88.44,88.45,88.24,88.31,364319.0,73.1976,73.2059,73.0321,73.09,364319.0
2018-07-18 11:00:00,88.3,88.36,88.19,88.2,311328.0,73.0817,73.1314,72.9907,72.999,311328.0
2018-07-18 11:30:00,88.21,88.31,88.17,88.29,255713.0,73.0073,73.09,72.9741,73.0735,255713.0
2018-07-18 12:00:00,88.29,88.32,88.07,88.24,264445.0,73.0735,73.0983,72.8914,73.0321,264445.0
2018-07-18 12:30:00,88.24,88.28,88.15,88.23,154292.0,73.0321,73.0652,72.9576,73.0238,154292.0
2018-07-18 13:00:00,88.23,88.37,88.23,88.28,111020.0,73.0238,73.1397,73.0238,73.0652,111020.0
2018-07-18 13:30:00,88.27,88.29,88.08,88.13,188574.0,73.0569,73.0735,72.8997,72.941,188574.0
2018-07-18 14:00:00,88.13,88.14,88.04,88.11,173178.0,72.941,72.9493,72.8665,72.9245,173178.0
2018-07-18 14:30:00,88.12,88.12,87.99,88.03,172994.0,72.9328,72.9328,72.8252,72.8583,172994.0
2018-07-18 15:00:00,88.03,88.03,87.94,87.99,243772.0,72.8583,72.8583,72.7838,72.8252,243772.0
2018-07-18 15:30:00,87.98,88.12,87.89,88.01,905379.0,72.8169,72.9328,72.7424,72.8417,905379.0
2018-07-19 09:30:00,87.9,88.42,87.88,88.13,229818.0,72.7507,73.1811,72.7341,72.941,229818.0
2018-07-19 10:00:00,88.12,88.27,88.07,88.13,133875.0,72.9328,73.0569,72.8914,72.941,133875.0
2018-07-19 10:30:00,88.14,88.31,88.06,88.26,154811.0,72.9493,73.09,72.8831,73.0486,154811.0
2018-07-19 11:00:00,88.26,88.55,88.25,88.45,184931.0,73.0486,73.2887,73.0404,73.2059,184931.0
2018-07-19 11:30:00,88.45,88.47,88.3,88.45,159716.0,73.2059,73.2224,73.0817,73.2059,159716.0
2018-07-19 12:00:00,88.45,88.49,88.34,88.44,144645.0,73.2059,73.239,73.1148,73.1976,144645.0
2018-07-19 12:30:00,88.45,88.63,88.39,88.63,214157.0,73.2059,73.3549,73.1562,73.3549,214157.0
2018-07-19 13:00:00,88.62,88.74,88.53,88.58,193052.0,73.3466,73.4459,73.2721,73.3135,193052.0
2018-07-19 13:30:00,88.56,88.62,88.5,88.58,133200.0,73.2969,73.3466,73.2473,73.3135,133200.0
2018-07-19 14:00:00,88.59,88.83,88.59,88.82,189624.0,73.3218,73.5204,73.3218,73.5121,189624.0
2018-07-19 14:30:00,88.82,88.93,88.62,88.71,385767.0,73.5121,73.6032,73.3466,73.4211,385767.0
2018-07-19 15:00:00,88.71,88.76,88.47,88.52,342735.0,73.4211,73.4625,73.2224,73.2638,342735.0
2018-07-19 15:30:00,88.52,88.56,88.34,88.42,527020.0,73.2638,73.2969,73.1148,73.1811,527020.0
2018-07-20 09:30:00,87.78,88.32,87.71,88.27,529581.0,72.6514,73.0983,72.5934,73.0569,529581.0
2018-07-20 10:00:00,88.27,88.41,88.06,88.13,298345.0,73.0569,73.1728,72.8831,72.941,298345.0
2018-07-20 10:30:00,88.13,88.3,88.08,88.22,177336.0,72.941,73.0817,72.8997,73.0155,177336.0
2018-07-20 11:00:00,88.22,88.51,88.21,88.5,181186.0,73.0155,73.2555,73.0073,73.2473,181186.0
2018-07-20 11:30:00,88.49,88.55,88.4,88.44,178435.0,73.239,73.2887,73.1645,73.1976,178435.0
2018-07-20 12:00:00,88.44,88.5,88.38,88.39,179018.0,73.1976,73.2473,73.148,73.1562,179018.0
2018-07-20 12:30:00,88.39,88.47,88.33,88.42,156521.0,73.1562,73.2224,73.1066,73.1811,156521.0
2018-07-20 13:00:00,88.4,88.45,88.22,88.23,162172.0,73.1645,73.2059,73.0155,73.0238,162172.0
2018-07-20 13:30:00,88.23,88.3,88.15,88.26,275991.0,73.0238,73.0817,72.9576,73.0486,275991.0
2018-07-20 14:00:00,88.26,88.27,88.18,88.22,163179.0,73.0486,73.0569,72.9824,73.0155,163179.0
2018-07-20 14:30:00,88.23,88.28,88.09,88.2,155477.0,73.0238,73.0652,72.9079,72.999,155477.0
2018-07-20 15:00:00,88.2,88.21,88.05,88.09,204295.0,72.999,73.0073,72.8748,72.9079,204295.0
2018-07-20 15:30:00,88.1,88.13,87.99,88.03,647746.0,72.9162,72.941,72.8252,72.8583,647746.0
2018-07-23 09:30:00,87.59,88.2,87.45,88.17,264437.0,72.4941,72.999,72.3782,72.9741,264437.0
2018-07-23 10:00:00,88.17,88.33,88.02,88.07,205513.0,72.9741,73.1066,72.85,72.8914,205513.0
2018-07-23 10:30:00,88.07,88.32,88.03,88.23,166780.0,72.8914,73.0983,72.8583,73.0238,166780.0
2018-07-23 11:00:00,88.23,88.25,87.95,88.03,222336.0,73.0238,73.0404,72.7921,72.8583,222336.0
2018-07-23 11:30:00,88.02,88.26,88.01,88.24,140536.0,72.85,73.0486,72.8417,73.0321,140536.0
2018-07-23 12:00:00,88.24,88.54,88.22,88.53,171032.0,73.0321,73.2804,73.0155,73.2721,171032.0
2018-07-23 12:30:00,88.53,88.58,88.5,88.56,97835.0,73.2721,73.3135,73.2473,73.2969,97835.0
2018-07-23 13:00:00,88.56,88.6,88.52,88.59,107532.0,73.2969,73.33,73.2638,73.3218,107532.0
2018-07-23 13:30:00,88.58,88.72,88.56,88.71,110306.0,73.3135,73.4294,73.2969,73.4211,110306.0
2018-07-23 14:00:00,88.7,88.73,88.63,88.66,133676.0,73.4128,73.4376,73.3549,73.3797,133676.0
2018-07-23 14:30:00,88.66,88.67,88.56,88.65,129618.0,73.3797,73.388,73.2969,73.3714,129618.0
2018-07-23 15:00:00,88.65,88.66,88.51,88.59,167966.0,73.3714,73.3797,73.2555,73.3218,167966.0
2018-07-23 15:30:00,88.6,88.69,88.58,88.64,415596.0,73.33,73.4045,73.3135,73.3631,415596.0
2018-07-24 09:30:00,88.82,88.84,88.53,88.78,217627.0,73.5121,73.5287,73.2721,73.479,217627.0
2018-07-24 10:00:00,88.78,88.99,88.62,88.99,172426.0,73.479,73.6528,73.3466,73.6528,172426.0
2018-07-24 10:30:00,88.97,89.11,88.96,89.06,261794.0,73.6363,73.7521,73.628,73.7108,261794.0
2018-07-24 11:00:00,89.06,89.19,88.87,89.15,260940.0,73.7108,73.8184,73.5535,73.7852,260940.0
2018-07-24 11:30:00,89.16,89.19,88.97,89.04,221364.0,73.7935,73.8184,73.6363,73.6942,221364.0
2018-07-24 12:00:00,89.04,89.15,89.02,89.11,118520.0,73.6942,73.7852,73.6776,73.7521,118520.0
2018-07-24 12:30:00,89.12,89.14,88.84,88.86,110913.0,73.7604,73.777,73.5287,73.5452,110913.0
2018-07-24 13:00:00,88.84,88.89,88.8,88.82,117539.0,73.5287,73.5701,73.4956,73.5121,117539.0
2018-07-24 13:30:00,88.81,88.88,88.71,88.81,146741.0,73.5038,73.5618,73.4211,73.5038,146741.0
2018-07-24 14:00:00,88.8,88.83,88.65,88.81,111678.0,73.4956,73.5204,73.3714,73.5038,111678.0
2018-07-24 14:30:00,88.81,88.85,88.69,88.84,137699.0,73.5038,73.5369,73.4045,73.5287,137699.0
2018-07-24 15:00:00,88.83,88.93,88.81,88.87,126784.0,73.5204,73.6032,73.5038,73.5535,126784.0
2018-07-24 15:30:00,88.87,88.93,88.71,88.9,423544.0,73.5535,73.6032,73.4211,73.5783,423544.0
2018-07-25 09:30:00,88.65,89.39,88.65,89.31,271829.0,73.3714,73.9839,73.3714,73.9177,271829.0
2018-07-25 10:00:00,89.3,89.47,89.15,89.23,188456.0,73.9094,74.0501,73.7852,73.8515,188456.0
2018-07-25 10:30:00,89.21,89.33,89.12,89.32,146923.0,73.8349,73.9342,73.7604,73.9259,146923.0
2018-07-25 11:00:00,89.33,89.41,89.21,89.21,155635.0,73.9342,74.0004,73.8349,73.8349,155635.0
2018-07-25 11:30:00,89.22,89.31,89.15,89.2,125416.0,73.8432,73.9177,73.7852,73.8266,125416.0
2018-07-25 12:00:00,89.21,89.24,89.16,89.2,115892.0,73.8349,73.8597,73.7935,73.8266,115892.0
2018-07-25 12:30:00,89.2,89.4,89.16,89.39,152762.0,73.8266,73.9922,73.7935,73.9839,152762.0
2018-07-25 13:00:00,89.39,89.43,89.23,89.28,158790.0,73.9839,74.017,73.8515,73.8928,158790.0
2018-07-25 13:30:00,89.28,89.45,89.26,89.41,98294.0,73.8928,74.0335,73.8763,74.0004,98294.0
2018-07-25 14:00:00,89.42,89.5,89.24,89.27,150481.0,74.0087,74.0749,73.8597,73.8846,150481.0
2018-07-25 14:30:00,89.27,89.44,89.24,89.42,183816.0,73.8846,74.0253,73.8597,74.0087,183816.0
2018-07-25 15:00:00,89.42,89.48,89.38,89.47,175446.0,74.0087,74.0584,73.9756,74.0501,175446.0
2018-07-25 15:30:00,89.47,89.95,89.39,89.73,730048.0,74.0501,74.4474,73.9839,74.2653,730048.0
2018-07-26 09:30:00,89.95,90.07,89.13,89.15,313438.0,74.4474,74.5467,73.7687,73.7852,313438.0
2018-07-26 10:00:00,89.17,89.8,89.14,89.78,163318.0,73.8018,74.3232,73.777,74.3067,163318.0
2018-07-26 10:30:00,89.78,89.96,89.76,89.94,207496.0,74.3067,74.4556,74.2901,74.4391,207496.0
2018-07-26 11:00:00,89.94,90.0,89.69,89.69,474244.0,74.4391,74.4887,74.2322,74.2322,474244.0
2018-07-26 11:30:00,89.7,89.76,89.6,89.75,143148.0,74.2405,74.2901,74.1577,74.2818,143148.0
2018-07-26 12:00:00,89.75,89.79,89.49,89.5,173478.0,74.2818,74.3149,74.0666,74.0749,173478.0
2018-07-26 12:30:00,89.5,89.54,89.42,89.47,120733.0,74.0749,74.108,74.0087,74.0501,120733.0
2018-07-26 13:00:00,89.47,89.63,89.41,89.55,75030.0,74.0501,74.1825,74.0004,74.1163,75030.0
2018-07-26 13:30:00,89.56,89.56,89.38,89.44,144932.0,74.1246,74.1246,73.9756,74.0253,144932.0
2018-07-26 14:00:00,89.44,89.54,89.4,89.5,222848.0,74.0253,74.108,73.9922,74.0749,222848.0
2018-07-26 14:30:00,89.5,89.55,89.47,89.49,224498.0,74.0749,74.1163,74.0501,74.0666,224498.0
2018-07-26 15:00:00,89.5,89.5,89.2,89.28,189023.0,74.0749,74.0749,73.8266,73.8928,189023.0
2018-07-26 15:30:00,89.28,89.34,89.2,89.26,459192.0,73.8928,73.9425,73.8266,73.8763,459192.0
2018-07-27 09:30:00,89.29,89.36,88.86,88.9,283719.0,73.9011,73.9591,73.5452,73.5783,283719.0
2018-07-27 10:00:00,88.9,88.94,88.53,88.86,429948.0,73.5783,73.6114,73.2721,73.5452,429948.0
2018-07-27 10:30:00,88.86,88.99,88.53,88.81,307840.0,73.5452,73.6528,73.2721,73.5038,307840.0
2018-07-27 11:00:00,88.81,89.07,88.75,88.85,222021.0,73.5038,73.719,73.4542,73.5369,222021.0
2018-07-27 11:30:00,88.84,88.9,88.78,88.83,132935.0,73.5287,73.5783,73.479,73.5204,132935.0
2018-07-27 12:00:00,88.83,88.83,88.65,88.7,120659.0,73.5204,73.5204,73.3714,73.4128,120659.0
2018-07-27 12:30:00,88.7,88.71,88.29,88.31,212475.0,73.4128,73.4211,73.0735,73.09,212475.0
2018-07-27 13:00:00,88.31,88.43,88.17,88.42,321214.0,73.09,73.1893,72.9741,73.1811,321214.0
2018-07-27 13:30:00,88.42,88.7,88.36,88.7,289242.0,73.1811,73.4128,73.1314,73.4128,289242.0
2018-07-27 14:00:00,88.69,88.71,88.49,88.53,193197.0,73.4045,73.4211,73.239,73.2721,193197.0
2018-07-27 14:30:00,88.53,88.61,88.48,88.58,154470.0,73.2721,73.3383,73.2307,73.3135,154470.0
2018-07-27 15:00:00,88.59,88.76,88.59,88.66,290078.0,73.3218,73.4625,73.3218,73.3797,290078.0
2018-07-27 15:30:00,88.66,88.79,88.58,88.67,649166.0,73.3797,73.4873,73.3135,73.388,649166.0
2018-07-30 09:30:00,88.71,88.99,88.51,88.74,227344.0,73.4211,73.6528,73.2555,73.4459,227344.0
2018-07-30 10:00:00,88.74,89.07,88.57,89.07,409768.0,73.4459,73.719,73.3052,73.719,409768.0
2018-07-30 10:30:00,89.07,89.2,88.91,89.15,233445.0,73.719,73.8266,73.5866,73.7852,233445.0
2018-07-30 11:00:00,89.15,89.33,89.08,89.16,232899.0,73.7852,73.9342,73.7273,73.7935,232899.0
2018-07-30 11:30:00,89.16,89.2,88.94,89.06,370721.0,73.7935,73.8266,73.6114,73.7108,370721.0
2018-07-30 12:00:00,89.07,89.1,88.83,88.88,426619.0,73.719,73.7439,73.5204,73.5618,426619.0
2018-07-30 12:30:00,88.88,88.89,88.7,88.87,124146.0,73.5618,73.5701,73.4128,73.5535,124146.0
2018-07-30 13:00:00,88.86,89.01,88.82,88.98,132815.0,73.5452,73.6694,73.5121,73.6445,132815.0
2018-07-30 13:30:00,88.98,89.12,88.95,89.09,110479.0,73.6445,73.7604,73.6197,73.7356,110479.0
2018-07-30 14:00:00,89.09,89.14,88.97,89.0,104638.0,73.7356,73.777,73.6363,73.6611,104638.0
2018-07-30 14:30:00,89.0,89.15,88.98,89.09,217387.0,73.6611,73.7852,73.6445,73.7356,217387.0
2018-07-30 15:00:00,89.09,89.13,88.96,89.06,149452.0,73.7356,73.7687,73.628,73.7108,149452.0
2018-07-30 15:30:00,89.06,89.2,88.97,89.09,563122.0,73.7108,73.8266,73.6363,73.7356,563122.0
2018-07-31 09:30:00,89.36,89.56,88.87,89.35,350371.0,73.9591,74.1246,73.5535,73.9508,350371.0
2018-07-31 10:00:00,89.35,89.93,89.3,89.9,375872.0,73.9508,74.4308,73.9094,74.406,375872.0
2018-07-31 10:30:00,89.9,90.0,89.88,89.95,300094.0,74.406,74.4887,74.3894,74.4474,300094.0
2018-07-31 11:00:00,89.94,90.09,89.89,90.03,374643.0,74.4391,74.5632,74.3977,74.5136,374643.0
2018-07-31 11:30:00,90.03,90.1,89.93,90.04,256000.0,74.5136,74.5715,74.4308,74.5219,256000.0
2018-07-31 12:00:00,90.05,90.09,89.99,90.01,140582.0,74.5301,74.5632,74.4805,74.497,140582.0
2018-07-31 12:30:00,90.01,90.1,89.98,90.09,159653.0,74.497,74.5715,74.4722,74.5632,159653.0
2018-07-31 13:00:00,90.09,90.2,90.04,90.11,224458.0,74.5632,74.6543,74.5219,74.5798,224458.0
2018-07-31 13:30:00,90.1,90.19,90.03,90.19,194688.0,74.5715,74.646,74.5136,74.646,194688.0
2018-07-31 14:00:00,90.18,90.2,90.0,90.13,167184.0,74.6377,74.6543,74.4887,74.5963,167184.0
2018-07-31 14:30:00,90.14,90.28,90.13,90.17,272910.0,74.6046,74.7205,74.5963,74.6294,272910.0
2018-07-31 15:00:00,90.17,90.2,90.07,90.17,314758.0,74.6294,74.6543,74.5467,74.6294,314758.0
2018-07-31 15:30:00,90.17,90.35,90.05,90.23,996116.0,74.6294,74.7784,74.5301,74.6791,996116.0
2018-08-01 09:30:00,89.96,90.74,89.96,90.32,423559.0,74.4556,75.1012,74.4556,74.7536,423559.0
2018-08-01 10:00:00,90.31,90.35,89.92,89.98,311370.0,74.7453,74.7784,74.4225,74.4722,311370.0
2018-08-01 10:30:00,89.95,90.04,89.71,89.82,196407.0,74.4474,74.5219,74.2487,74.3398,196407.0
2018-08-01 11:00:00,89.82,90.01,89.73,90.0,250331.0,74.3398,74.497,74.2653,74.4887,250331.0
2018-08-01 11:30:00,90.0,90.06,89.93,90.02,214837.0,74.4887,74.5384,74.4308,74.5053,214837.0
2018-08-01 12:00:00,90.01,90.04,89.89,89.92,273226.0,74.497,74.5219,74.3977,74.4225,273226.0
2018-08-01 12:30:00,89.91,90.02,89.88,89.95,149316.0,74.4143,74.5053,74.3894,74.4474,149316.0
2018-08-01 13:00:00,89.96,90.09,89.95,90.05,187819.0,74.4556,74.5632,74.4474,74.5301,187819.0
2018-08-01 13:30:00,90.06,90.36,90.06,90.3,198964.0,74.5384,74.7867,74.5384,74.737,198964.0
2018-08-01 14:00:00,90.29,90.33,89.98,90.22,349085.0,74.7288,74.7619,74.4722,74.6708,349085.0
2018-08-01 14:30:00,90.22,90.33,90.2,90.28,341686.0,74.6708,74.7619,74.6543,74.7205,341686.0
2018-08-01 15:00:00,90.27,90.29,90.18,90.19,233117.0,74.7122,74.7288,74.6377,74.646,233117.0
2018-08-01 15:30:00,90.19,90.31,90.05,90.25,937495.0,74.646,74.7453,74.5301,74.6957,937495.0
2018-08-02 09:30:00,89.79,90.39,89.48,89.5,296998.0,74.3149,74.8115,74.0584,74.0749,296998.0
2018-08-02 10:00:00,89.5,90.11,89.48,89.83,251173.0,74.0749,74.5798,74.0584,74.348,251173.0
2018-08-02 10:30:00,89.84,90.2,89.84,89.95,239126.0,74.3563,74.6543,74.3563,74.4474,239126.0
2018-08-02 11:00:00,89.96,90.08,89.81,89.95,147221.0,74.4556,74.555,74.3315,74.4474,147221.0
2018-08-02 11:30:00,89.95,90.25,89.9,90.15,160555.0,74.4474,74.6957,74.406,74.6129,160555.0
2018-08-02 12:00:00,90.13,90.15,90.01,90.09,140863.0,74.5963,74.6129,74.497,74.5632,140863.0
2018-08-02 12:30:00,90.09,90.1,89.89,90.05,262789.0,74.5632,74.5715,74.3977,74.5301,262789.0
2018-08-02 13:00:00,90.05,90.13,89.94,89.97,110593.0,74.5301,74.5963,74.4391,74.4639,110593.0
2018-08-02 13:30:00,89.98,90.13,89.91,90.1,146163.0,74.4722,74.5963,74.4143,74.5715,146163.0
2018-08-02 14:00:00,90.11,90.15,89.99,90.0,98107.0,74.5798,74.6129,74.4805,74.4887,98107.0
2018-08-02 14:30:00,90.0,90.04,89.83,89.84,119391.0,74.4887,74.5219,74.348,74.3563,119391.0
2018-08-02 15:00:00,89.84,89.89,89.67,89.85,193281.0,74.3563,74.3977,74.2156,74.3646,193281.0
2018-08-02 15:30:00,89.84,90.02,89.83,89.89,463585.0,74.3563,74.5053,74.348,74.3977,463585.0
2018-08-03 09:30:00,89.8,90.08,89.57,89.85,154569.0,74.3232,74.555,74.1329,74.3646,154569.0
2018-08-03 10:00:00,89.86,90.21,89.73,90.18,149931.0,74.3729,74.6626,74.2653,74.6377,149931.0
2018-08-03 10:30:00,90.18,90.45,90.15,90.33,209086.0,74.6377,74.8612,74.6129,74.7619,209086.0
2018-08-03 11:00:00,90.34,90.6,90.21,90.58,164717.0,74.7702,74.9853,74.6626,74.9688,164717.0
2018-08-03 11:30:00,90.58,90.58,90.24,90.24,87533.0,74.9688,74.9688,74.6874,74.6874,87533.0
2018-08-03 12:00:00,90.23,90.36,90.2,90.3,133746.0,74.6791,74.7867,74.6543,74.737,133746.0
2018-08-03 12:30:00,90.29,90.33,90.26,90.3,97696.0,74.7288,74.7619,74.7039,74.737,97696.0
2018-08-03 13:00:00,90.31,90.37,90.28,90.32,80504.0,74.7453,74.795,74.7205,74.7536,80504.0
2018-08-03 13:30:00,90.33,90.42,90.28,90.42,69116.0,74.7619,74.8364,74.7205,74.8364,69116.0
2018-08-03 14:00:00,90.43,90.45,90.37,90.42,84929.0,74.8446,74.8612,74.795,74.8364,84929.0
2018-08-03 14:30:00,90.43,90.49,90.34,90.48,88821.0,74.8446,74.8943,74.7702,74.886,88821.0
2018-08-03 15:00:00,90.48,90.51,90.4,90.47,119201.0,74.886,74.9109,74.8198,74.8777,119201.0
2018-08-03 15:30:00,90.48,90.5,90.32,90.48,535969.0,74.886,74.9026,74.7536,74.886,535969.0
2018-08-06 09:30:00,90.35,90.72,90.07,90.66,296444.0,74.7784,75.0847,74.5467,75.035,296444.0
2018-08-06 10:00:00,90.62,90.66,90.43,90.51,151885.0,75.0019,75.035,74.8446,74.9109,151885.0
2018-08-06 10:30:00,90.52,90.66,90.39,90.58,136536.0,74.9191,75.035,74.8115,74.9688,136536.0
2018-08-06 11:00:00,90.58,90.73,90.51,90.73,264004.0,74.9688,75.0929,74.9109,75.0929,264004.0
2018-08-06 11:30:00,90.73,90.85,90.7,90.73,186943.0,75.0929,75.1923,75.0681,75.0929,186943.0
2018-08-06 12:00:00,90.73,90.81,90.67,90.79,106026.0,75.0929,75.1591,75.0433,75.1426,106026.0
2018-08-06 12:30:00,90.79,90.79,90.64,90.76,150335.0,75.1426,75.1426,75.0184,75.1178,150335.0
2018-08-06 13:00:00,90.77,90.84,90.73,90.8,165618.0,75.126,75.184,75.0929,75.1509,165618.0
2018-08-06 13:30:00,90.8,90.8,90.64,90.68,92425.0,75.1509,75.1509,75.0184,75.0516,92425.0
2018-08-06 14:00:00,90.68,90.76,90.64,90.76,115942.0,75.0516,75.1178,75.0184,75.1178,115942.0
2018-08-06 14:30:00,90.76,90.83,90.71,90.72,128283.0,75.1178,75.1757,75.0764,75.0847,128283.0
2018-08-06 15:00:00,90.71,90.72,90.58,90.66,120511.0,75.0764,75.0847,74.9688,75.035,120511.0
2018-08-06 15:30:00,90.67,90.7,90.58,90.6,329193.0,75.0433,75.0681,74.9688,74.9853,329193.0
2018-08-07 09:30:00,90.64,90.65,90.25,90.59,259678.0,75.0184,75.0267,74.6957,74.9771,259678.0
2018-08-07 10:00:00,90.59,90.89,90.55,90.67,177809.0,74.9771,75.2254,74.944,75.0433,177809.0
2018-08-07 10:30:00,90.68,90.89,90.67,90.83,268364.0,75.0516,75.2254,75.0433,75.1757,268364.0
2018-08-07 11:00:00,90.81,91.0,90.75,90.8,175878.0,75.1591,75.3164,75.1095,75.1509,175878.0
2018-08-07 11:30:00,90.79,90.79,90.61,90.65,116680.0,75.1426,75.1426,74.9936,75.0267,116680.0
2018-08-07 12:00:00,90.64,90.75,90.63,90.65,113645.0,75.0184,75.1095,75.0102,75.0267,113645.0
2018-08-07 12:30:00,90.64,90.64,90.55,90.62,87785.0,75.0184,75.0184,74.944,75.0019,87785.0
2018-08-07 13:00:00,90.63,90.74,90.61,90.72,129682.0,75.0102,75.1012,74.9936,75.0847,129682.0
2018-08-07 13:30:00,90.72,90.9,90.71,90.87,155228.0,75.0847,75.2336,75.0764,75.2088,155228.0
2018-08-07 14:00:00,90.87,90.99,90.86,90.97,183673.0,75.2088,75.3081,75.2005,75.2916,183673.0
2018-08-07 14:30:00,90.96,90.97,90.85,90.91,133163.0,75.2833,75.2916,75.1923,75.2419,133163.0
2018-08-07 15:00:00,90.9,91.02,90.85,91.0,293669.0,75.2336,75.333,75.1923,75.3164,293669.0
2018-08-07 15:30:00,91.0,91.0,90.84,90.88,409598.0,75.3164,75.3164,75.184,75.2171,409598.0
2018-08-08 09:30:00,90.81,90.9,90.43,90.53,359338.0,75.1591,75.2336,74.8446,74.9274,359338.0
2018-08-08 10:00:00,90.53,90.65,90.48,90.65,203190.0,74.9274,75.0267,74.886,75.0267,203190.0
2018-08-08 10:30:00,90.65,90.69,90.48,90.62,151088.0,75.0267,75.0598,74.886,75.0019,151088.0
2018-08-08 11:00:00,90.63,91.01,90.59,90.98,320975.0,75.0102,75.3247,74.9771,75.2998,320975.0
2018-08-08 11:30:00,90.99,91.07,90.93,91.06,105987.0,75.3081,75.3743,75.2585,75.3661,105987.0
2018-08-08 12:00:00,91.07,91.09,90.99,91.07,114325.0,75.3743,75.3909,75.3081,75.3743,114325.0
2018-08-08 12:30:00,91.08,91.13,91.02,91.09,143064.0,75.3826,75.424,75.333,75.3909,143064.0
2018-08-08 13:00:00,91.09,91.23,91.04,91.2,187811.0,75.3909,75.5068,75.3495,75.4819,187811.0
2018-08-08 13:30:00,91.19,91.21,90.81,91.12,413162.0,75.4737,75.4902,75.1591,75.4157,413162.0
2018-08-08 14:00:00,91.12,91.2,91.05,91.09,149099.0,75.4157,75.4819,75.3578,75.3909,149099.0
2018-08-08 14:30:00,91.09,91.1,90.7,90.72,625822.0,75.3909,75.3992,75.0681,75.0847,625822.0
2018-08-08 15:00:00,90.73,90.96,90.65,90.95,330569.0,75.0929,75.2833,75.0267,75.275,330569.0
2018-08-08 15:30:00,90.96,91.02,90.82,90.84,506710.0,75.2833,75.333,75.1674,75.184,506710.0
2018-08-09 09:30:00,90.81,91.32,90.81,91.24,222148.0,75.1591,75.5813,75.1591,75.515,222148.0
2018-08-09 10:00:00,91.23,91.33,91.09,91.21,199975.0,75.5068,75.5895,75.3909,75.4902,199975.0
2018-08-09 10:30:00,91.21,91.41,91.16,91.25,233736.0,75.4902,75.6557,75.4488,75.5233,233736.0
2018-08-09 11:00:00,91.26,91.45,91.25,91.43,148115.0,75.5316,75.6888,75.5233,75.6723,148115.0
2018-08-09 11:30:00,91.43,91.47,91.19,91.22,166565.0,75.6723,75.7054,75.4737,75.4985,166565.0
2018-08-09 12:00:00,91.22,91.27,91.2,91.26,170533.0,75.4985,75.5399,75.4819,75.5316,170533.0
2018-08-09 12:30:00,91.26,91.28,91.2,91.27,161827.0,75.5316,75.5481,75.4819,75.5399,161827.0
2018-08-09 13:00:00,91.28,91.28,91.19,91.25,190773.0,75.5481,75.5481,75.4737,75.5233,190773.0
2018-08-09 13:30:00,91.24,91.27,91.2,91.25,176833.0,75.515,75.5399,75.4819,75.5233,176833.0
2018-08-09 14:00:00,91.25,91.3,91.22,91.26,207587.0,75.5233,75.5647,75.4985,75.5316,207587.0
2018-08-09 14:30:00,91.25,91.29,91.19,91.22,419175.0,75.5233,75.5564,75.4737,75.4985,419175.0
2018-08-09 15:00:00,91.21,91.27,91.2,91.25,319661.0,75.4902,75.5399,75.4819,75.5233,319661.0
2018-08-09 15:30:00,91.25,91.33,91.13,91.23,621173.0,75.5233,75.5895,75.424,75.5068,621173.0
2018-08-10 09:30:00,90.87,91.13,90.53,90.55,265689.0,75.2088,75.424,74.9274,74.944,265689.0
2018-08-10 10:00:00,90.54,90.78,90.48,90.58,144558.0,74.9357,75.1343,74.886,74.9688,144558.0
2018-08-10 10:30:00,90.59,90.77,90.47,90.54,194782.0,74.9771,75.126,74.8777,74.9357,194782.0
2018-08-10 11:00:00,90.54,90.6,90.4,90.53,218813.0,74.9357,74.9853,74.8198,74.9274,218813.0
2018-08-10 11:30:00,90.53,90.93,90.52,90.74,248570.0,74.9274,75.2585,74.9191,75.1012,248570.0
2018-08-10 12:00:00,90.71,90.71,90.58,90.62,130646.0,75.0764,75.0764,74.9688,75.0019,130646.0
2018-08-10 12:30:00,90.62,90.68,90.48,90.52,91861.0,75.0019,75.0516,74.886,74.9191,91861.0
2018-08-10 13:00:00,90.52,90.52,90.41,90.47,93032.0,74.9191,74.9191,74.8281,74.8777,93032.0
2018-08-10 13:30:00,90.47,90.49,90.29,90.34,141583.0,74.8777,74.8943,74.7288,74.7702,141583.0
2018-08-10 14:00:00,90.34,90.45,90.09,90.1,187171.0,74.7702,74.8612,74.5632,74.5715,187171.0
2018-08-10 14:30:00,90.1,90.34,90.08,90.32,175619.0,74.5715,74.7702,74.555,74.7536,175619.0
2018-08-10 15:00:00,90.31,90.61,90.17,90.52,247628.0,74.7453,74.9936,74.6294,74.9191,247628.0
2018-08-10 15:30:00,90.53,90.68,90.42,90.6,571866.0,74.9274,75.0516,74.8364,74.9853,571866.0
2018-08-13 09:30:00,90.5,91.25,90.29,90.91,327156.0,74.9026,75.5233,74.7288,75.2419,327156.0
2018-08-13 10:00:00,90.92,91.42,90.82,91.27,313626.0,75.2502,75.664,75.1674,75.5399,313626.0
2018-08-13 10:30:00,91.28,91.4,91.14,91.37,293267.0,75.5481,75.6475,75.4323,75.6226,293267.0
2018-08-13 11:00:00,91.37,91.42,91.11,91.19,483416.0,75.6226,75.664,75.4074,75.4737,483416.0
2018-08-13 11:30:00,91.2,91.25,90.98,90.98,193657.0,75.4819,75.5233,75.2998,75.2998,193657.0
2018-08-13 12:00:00,90.98,91.02,90.77,90.85,178236.0,75.2998,75.333,75.126,75.1923,178236.0
2018-08-13 12:30:00,90.85,90.9,90.73,90.86,278365.0,75.1923,75.2336,75.0929,75.2005,278365.0
2018-08-13 13:00:00,90.85,90.89,90.65,90.84,392105.0,75.1923,75.2254,75.0267,75.184,392105.0
2018-08-13 13:30:00,90.85,90.88,90.68,90.73,185150.0,75.1923,75.2171,75.0516,75.0929,185150.0
2018-08-13 14:00:00,90.74,91.24,90.72,91.07,397681.0,75.1012,75.515,75.0847,75.3743,397681.0
2018-08-13 14:30:00,91.07,91.12,90.85,90.85,365774.0,75.3743,75.4157,75.1923,75.1923,365774.0
2018-08-13 15:00:00,90.86,91.02,90.8,90.85,228877.0,75.2005,75.333,75.1509,75.1923,228877.0
2018-08-13 15:30:00,90.85,90.94,90.72,90.74,485009.0,75.1923,75.2667,75.0847,75.1012,485009.0
2018-08-14 09:30:00,90.7,91.4,90.68,90.87,393577.0,75.0681,75.6475,75.0516,75.2088,393577.0
2018-08-14 10:00:00,90.88,90.97,90.64,90.77,274973.0,75.2171,75.2916,75.0184,75.126,274973.0
2018-08-14 10:30:00,90.77,91.15,90.75,91.11,247206.0,75.126,75.4405,75.1095,75.4074,247206.0
2018-08-14 11:00:00,91.12,91.37,91.03,91.31,236803.0,75.4157,75.6226,75.3412,75.573,236803.0
2018-08-14 11:30:00,91.32,91.46,91.29,91.34,168587.0,75.5813,75.6971,75.5564,75.5978,168587.0
2018-08-14 12:00:00,91.33,91.49,91.33,91.45,120227.0,75.5895,75.722,75.5895,75.6888,120227.0
2018-08-14 12:30:00,91.45,91.5,91.28,91.31,103563.0,75.6888,75.7302,75.5481,75.573,103563.0
2018-08-14 13:00:00,91.31,91.38,91.16,91.21,83065.0,75.573,75.6309,75.4488,75.4902,83065.0
2018-08-14 13:30:00,91.21,91.27,91.17,91.25,97466.0,75.4902,75.5399,75.4571,75.5233,97466.0
2018-08-14 14:00:00,91.25,91.29,91.12,91.17,115459.0,75.5233,75.5564,75.4157,75.4571,115459.0
2018-08-14 14:30:00,91.17,91.3,91.16,91.19,188561.0,75.4571,75.5647,75.4488,75.4737,188561.0
2018-08-14 15:00:00,91.19,91.32,91.19,91.23,230344.0,75.4737,75.5813,75.4737,75.5068,230344.0
2018-08-14 15:30:00,91.23,91.31,90.99,91.05,773879.0,75.5068,75.573,75.3081,75.3578,773879.0
2018-08-15 09:30:00,90.91,90.96,90.55,90.65,253577.0,75.2419,75.2833,74.944,75.0267,253577.0
2018-08-15 10:00:00,90.63,90.66,90.26,90.38,277537.0,75.0102,75.035,74.7039,74.8033,277537.0
2018-08-15 10:30:00,90.33,90.86,90.31,90.35,242411.0,74.7619,75.2005,74.7453,74.7784,242411.0
2018-08-15 11:00:00,90.35,90.61,90.23,90.47,282913.0,74.7784,74.9936,74.6791,74.8777,282913.0
2018-08-15 11:30:00,90.47,90.63,90.42,90.51,163940.0,74.8777,75.0102,74.8364,74.9109,163940.0
2018-08-15 12:00:00,90.51,90.77,90.5,90.77,111037.0,74.9109,75.126,74.9026,75.126,111037.0
2018-08-15 12:30:00,90.76,90.85,90.66,90.84,222311.0,75.1178,75.1923,75.035,75.184,222311.0
2018-08-15 13:00:00,90.84,90.97,90.8,90.87,138870.0,75.184,75.2916,75.1509,75.2088,138870.0
2018-08-15 13:30:00,90.87,90.96,90.76,90.93,137986.0,75.2088,75.2833,75.1178,75.2585,137986.0
2018-08-15 14:00:00,90.92,90.95,90.67,90.7,225461.0,75.2502,75.275,75.0433,75.0681,225461.0
2018-08-15 14:30:00,90.7,90.87,90.66,90.84,229380.0,75.0681,75.2088,75.035,75.184,229380.0
2018-08-15 15:00:00,90.85,90.97,90.83,90.95,225964.0,75.1923,75.2916,75.1757,75.275,225964.0
2018-08-15 15:30:00,90.95,91.16,90.94,91.0,665141.0,75.275,75.4488,75.2667,75.3164,665141.0
2018-08-16 09:30:00,91.27,91.37,91.06,91.12,356536.0,75.5399,75.6226,75.3661,75.4157,356536.0
2018-08-16 10:00:00,91.12,91.37,91.08,91.24,158401.0,75.4157,75.6226,75.3826,75.515,158401.0
2018-08-16 10:30:00,91.24,91.25,91.07,91.14,201579.0,75.515,75.5233,75.3743,75.4323,201579.0
2018-08-16 11:00:00,91.14,91.24,91.11,91.15,264671.0,75.4323,75.515,75.4074,75.4405,264671.0
2018-08-16 11:30:00,91.16,91.18,90.98,91.11,218414.0,75.4488,75.4654,75.2998,75.4074,218414.0
2018-08-16 12:00:00,91.11,91.29,91.1,91.22,259873.0,75.4074,75.5564,75.3992,75.4985,259873.0
2018-08-16 12:30:00,91.21,91.25,91.14,91.17,131958.0,75.4902,75.5233,75.4323,75.4571,131958.0
2018-08-16 13:00:00,91.17,91.21,91.06,91.09,193405.0,75.4571,75.4902,75.3661,75.3909,193405.0
2018-08-16 13:30:00,91.09,91.14,90.9,90.9,224053.0,75.3909,75.4323,75.2336,75.2336,224053.0
2018-08-16 14:00:00,90.9,91.12,90.84,91.05,307662.0,75.2336,75.4157,75.184,75.3578,307662.0
2018-08-16 14:30:00,91.05,91.12,90.91,91.0,226679.0,75.3578,75.4157,75.2419,75.3164,226679.0
2018-08-16 15:00:00,91.01,91.16,91.0,91.15,140921.0,75.3247,75.4488,75.3164,75.4405,140921.0
2018-08-16 15:30:00,91.16,91.17,90.95,91.11,555063.0,75.4488,75.4571,75.275,75.4074,555063.0
2018-08-17 09:30:00,91.29,91.34,90.84,91.12,454833.0,75.5564,75.5978,75.184,75.4157,454833.0
2018-08-17 10:00:00,91.11,91.16,90.7,90.78,354312.0,75.4074,75.4488,75.0681,75.1343,354312.0
2018-08-17 10:30:00,90.78,90.87,90.7,90.8,383261.0,75.1343,75.2088,75.0681,75.1509,383261.0
2018-08-17 11:00:00,90.8,90.8,90.64,90.72,522756.0,75.1509,75.1509,75.0184,75.0847,522756.0
2018-08-17 11:30:00,90.72,91.01,90.68,90.98,218227.0,75.0847,75.3247,75.0516,75.2998,218227.0
2018-08-17 12:00:00,90.97,91.01,90.7,90.78,214711.0,75.2916,75.3247,75.0681,75.1343,214711.0
2018-08-17 12:30:00,90.77,90.78,90.58,90.7,218145.0,75.126,75.1343,74.9688,75.0681,218145.0
2018-08-17 13:00:00,90.7,90.76,90.53,90.56,210611.0,75.0681,75.1178,74.9274,74.9522,210611.0
2018-08-17 13:30:00,90.56,90.64,90.42,90.61,422315.0,74.9522,75.0184,74.8364,74.9936,422315.0
2018-08-17 14:00:00,90.6,90.76,90.54,90.58,641708.0,74.9853,75.1178,74.9357,74.9688,641708.0
2018-08-17 14:30:00,90.58,90.7,90.53,90.56,948100.0,74.9688,75.0681,74.9274,74.9522,948100.0
2018-08-17 15:00:00,90.56,90.74,90.48,90.65,735849.0,74.9522,75.1012,74.886,75.0267,735849.0
2018-08-17 15:30:00,90.66,90.71,90.55,90.6,872172.0,75.035,75.0764,74.944,74.9853,872172.0
2018-08-20 09:30:00,90.65,90.88,90.31,90.31,735280.0,75.0267,75.2171,74.7453,74.7453,735280.0
2018-08-20 10:00:00,90.32,90.41,89.87,90.19,657890.0,74.7536,74.8281,74.3812,74.646,657890.0
2018-08-20 10:30:00,90.19,90.24,89.93,89.96,503439.0,74.646,74.6874,74.4308,74.4556,503439.0
2018-08-20 11:00:00,89.95,90.06,89.93,89.94,324466.0,74.4474,74.5384,74.4308,74.4391,324466.0
2018-08-20 11:30:00,89.93,90.16,89.92,90.14,329629.0,74.4308,74.6212,74.4225,74.6046,329629.0
2018-08-20 12:00:00,90.14,90.38,90.11,90.15,358103.0,74.6046,74.8033,74.5798,74.6129,358103.0
2018-08-20 12:30:00,90.16,90.43,90.16,90.39,349203.0,74.6212,74.8446,74.6212,74.8115,349203.0
2018-08-20 13:00:00,90.39,90.42,90.21,90.25,259260.0,74.8115,74.8364,74.6626,74.6957,259260.0
2018-08-20 13:30:00,90.26,90.28,90.11,90.14,165192.0,74.7039,74.7205,74.5798,74.6046,165192.0
2018-08-20 14:00:00,90.14,90.25,90.12,90.18,315339.0,74.6046,74.6957,74.5881,74.6377,315339.0
2018-08-20 14:30:00,90.18,90.3,90.12,90.3,238550.0,74.6377,74.737,74.5881,74.737,238550.0
2018-08-20 15:00:00,90.3,90.41,90.25,90.33,343934.0,74.737,74.8281,74.6957,74.7619,343934.0
2018-08-20 15:30:00,90.32,90.38,89.98,90.05,875339.0,74.7536,74.8033,74.4722,74.5301,875339.0
2018-08-21 09:30:00,94.0,94.46,93.0,94.0,2690537.0,77.7994,78.1801,76.9717,77.7994,2690537.0
2018-08-21 10:00:00,94.0,94.4,93.25,94.23,1528640.0,77.7994,78.1304,77.1786,77.9897,1528640.0
2018-08-21 10:30:00,94.24,94.34,93.8,93.96,918904.0,77.998,78.0808,77.6338,77.7663,918904.0
2018-08-21 11:00:00,93.97,94.22,93.66,93.83,516162.0,77.7745,77.9814,77.518,77.6587,516162.0
2018-08-21 11:30:00,93.84,94.24,93.79,94.24,460948.0,77.6669,77.998,77.6256,77.998,460948.0
2018-08-21 12:00:00,94.23,94.86,94.17,94.72,912044.0,77.9897,78.5111,77.9401,78.3953,912044.0
2018-08-21 12:30:00,94.72,95.39,94.66,95.36,798514.0,78.3953,78.9498,78.3456,78.925,798514.0
2018-08-21 13:00:00,95.36,95.43,94.96,95.22,700130.0,78.925,78.9829,78.5939,78.8091,700130.0
2018-08-21 13:30:00,95.21,95.34,95.06,95.07,319803.0,78.8008,78.9084,78.6767,78.6849,319803.0
2018-08-21 14:00:00,95.06,95.18,94.9,94.98,477465.0,78.6767,78.776,78.5442,78.6105,477465.0
2018-08-21 14:30:00,94.98,95.53,94.88,95.43,613885.0,78.6105,79.0657,78.5277,78.9829,613885.0
2018-08-21 15:00:00,95.43,95.78,95.34,95.77,1152256.0,78.9829,79.2726,78.9084,79.2643,1152256.0
2018-08-21 15:30:00,95.78,95.79,95.13,95.15,1533676.0,79.2726,79.2809,78.7346,78.7512,1533676.0
2018-08-22 09:30:00,94.87,95.0,94.25,94.46,1204732.0,78.5194,78.627,78.0063,78.1801,1204732.0
2018-08-22 10:00:00,94.49,94.89,94.22,94.8,577501.0,78.2049,78.536,77.9814,78.4615,577501.0
2018-08-22 10:30:00,94.81,95.56,94.8,95.5,621308.0,78.4698,79.0905,78.4615,79.0408,621308.0
2018-08-22 11:00:00,95.5,95.72,95.35,95.54,419490.0,79.0408,79.2229,78.9167,79.0739,419490.0
2018-08-22 11:30:00,95.56,95.59,95.25,95.51,363606.0,79.0905,79.1153,78.8339,79.0491,363606.0
2018-08-22 12:00:00,95.51,95.65,95.38,95.46,268561.0,79.0491,79.165,78.9415,79.0077,268561.0
2018-08-22 12:30:00,95.48,95.77,95.48,95.75,378125.0,79.0243,79.2643,79.0243,79.2478,378125.0
2018-08-22 13:00:00,95.74,96.14,95.73,95.84,1092257.0,79.2395,79.5705,79.2312,79.3222,1092257.0
2018-08-22 13:30:00,95.82,95.86,95.5,95.53,293550.0,79.3057,79.3388,79.0408,79.0657,293550.0
2018-08-22 14:00:00,95.54,95.68,95.35,95.62,431917.0,79.0739,79.1898,78.9167,79.1402,431917.0
2018-08-22 14:30:00,95.63,95.81,95.61,95.8,250793.0,79.1484,79.2974,79.1319,79.2891,250793.0
2018-08-22 15:00:00,95.81,95.94,95.72,95.76,422115.0,79.2974,79.405,79.2229,79.256,422115.0
2018-08-22 15:30:00,95.76,95.77,95.57,95.59,754313.0,79.256,79.2643,79.0988,79.1153,754313.0
2018-08-23 09:30:00,95.33,96.45,95.2,96.22,1066542.0,78.9001,79.8271,78.7925,79.6367,1066542.0
2018-08-23 10:00:00,96.23,96.5,96.18,96.48,647393.0,79.645,79.8685,79.6036,79.8519,647393.0
2018-08-23 10:30:00,96.46,96.5,96.13,96.17,513712.0,79.8354,79.8685,79.5623,79.5954,513712.0
2018-08-23 11:00:00,96.17,96.2,95.76,95.95,496487.0,79.5954,79.6202,79.256,79.4133,496487.0
2018-08-23 11:30:00,95.95,96.04,95.73,95.97,510032.0,79.4133,79.4878,79.2312,79.4298,510032.0
2018-08-23 12:00:00,95.97,96.1,95.96,95.98,179920.0,79.4298,79.5374,79.4216,79.4381,179920.0
2018-08-23 12:30:00,95.98,96.0,95.65,95.72,389090.0,79.4381,79.4547,79.165,79.2229,389090.0
2018-08-23 13:00:00,95.72,96.0,95.71,95.93,205387.0,79.2229,79.4547,79.2146,79.3967,205387.0
2018-08-23 13:30:00,95.94,95.94,95.82,95.86,168482.0,79.405,79.405,79.3057,79.3388,168482.0
2018-08-23 14:00:00,95.86,95.95,95.81,95.86,132051.0,79.3388,79.4133,79.2974,79.3388,132051.0
2018-08-23 14:30:00,95.86,95.93,95.85,95.87,150911.0,79.3388,79.3967,79.3305,79.3471,150911.0
2018-08-23 15:00:00,95.88,95.92,95.8,95.87,231048.0,79.3553,79.3885,79.2891,79.3471,231048.0
2018-08-23 15:30:00,95.87,95.87,95.49,95.61,879347.0,79.3471,79.3471,79.0326,79.1319,879347.0
2018-08-24 09:30:00,95.66,96.18,95.44,95.88,443203.0,79.1733,79.6036,78.9912,79.3553,443203.0
2018-08-24 10:00:00,95.9,96.09,95.78,95.92,464149.0,79.3719,79.5292,79.2726,79.3885,464149.0
2018-08-24 10:30:00,95.92,95.93,95.78,95.79,253879.0,79.3885,79.3967,79.2726,79.2809,253879.0
2018-08-24 11:00:00,95.79,95.8,95.61,95.66,211041.0,79.2809,79.2891,79.1319,79.1733,211041.0
2018-08-24 11:30:00,95.66,95.85,95.65,95.79,230665.0,79.1733,79.3305,79.165,79.2809,230665.0
2018-08-24 12:00:00,95.79,95.83,95.74,95.8,221480.0,79.2809,79.314,79.2395,79.2891,221480.0
2018-08-24 12:30:00,95.79,95.8,95.68,95.73,156372.0,79.2809,79.2891,79.1898,79.2312,156372.0
2018-08-24 13:00:00,95.73,95.82,95.6,95.6,365026.0,79.2312,79.3057,79.1236,79.1236,365026.0
2018-08-24 13:30:00,95.6,95.63,95.39,95.63,386634.0,79.1236,79.1484,78.9498,79.1484,386634.0
2018-08-24 14:00:00,95.62,95.7,95.55,95.65,206325.0,79.1402,79.2064,79.0822,79.165,206325.0
2018-08-24 14:30:00,95.65,95.65,95.44,95.48,310416.0,79.165,79.165,78.9912,79.0243,310416.0
2018-08-24 15:00:00,95.47,95.66,95.47,95.61,237085.0,79.016,79.1733,79.016,79.1319,237085.0
2018-08-24 15:30:00,95.61,95.73,95.49,95.56,690353.0,79.1319,79.2312,79.0326,79.0905,690353.0
2018-08-27 09:30:00,95.61,95.89,95.59,95.72,364752.0,79.1319,79.3636,79.1153,79.2229,364752.0
2018-08-27 10:00:00,95.73,95.92,95.56,95.56,819113.0,79.2312,79.3885,79.0905,79.0905,819113.0
2018-08-27 10:30:00,95.56,95.57,95.36,95.41,347896.0,79.0905,79.0988,78.925,78.9664,347896.0
2018-08-27 11:00:00,95.42,95.42,95.2,95.36,285663.0,78.9746,78.9746,78.7925,78.925,285663.0
2018-08-27 11:30:00,95.37,95.63,95.31,95.59,341555.0,78.9332,79.1484,78.8836,79.1153,341555.0
2018-08-27 12:00:00,95.6,95.61,95.37,95.52,238304.0,79.1236,79.1319,78.9332,79.0574,238304.0
2018-08-27 12:30:00,95.52,95.55,95.38,95.43,159459.0,79.0574,79.0822,78.9415,78.9829,159459.0
2018-08-27 13:00:00,95.42,95.46,95.34,95.36,138759.0,78.9746,79.0077,78.9084,78.925,138759.0
2018-08-27 13:30:00,95.37,95.39,95.27,95.32,187981.0,78.9332,78.9498,78.8505,78.8919,187981.0
2018-08-27 14:00:00,95.33,95.35,95.15,95.24,507443.0,78.9001,78.9167,78.7512,78.8256,507443.0
2018-08-27 14:30:00,95.23,95.29,95.05,95.24,316104.0,78.8174,78.867,78.6684,78.8256,316104.0
2018-08-27 15:00:00,95.25,95.34,95.22,95.26,358478.0,78.8339,78.9084,78.8091,78.8422,358478.0
2018-08-27 15:30:00,95.26,95.48,95.21,95.42,721723.0,78.8422,79.0243,78.8008,78.9746,721723.0
2018-08-28 09:30:00,95.55,95.99,95.44,95.77,556432.0,79.0822,79.4464,78.9912,79.2643,556432.0
2018-08-28 10:00:00,95.76,95.99,95.74,95.84,246860.0,79.256,79.4464,79.2395,79.3222,246860.0
2018-08-28 10:30:00,95.84,95.97,95.8,95.9,255870.0,79.3222,79.4298,79.2891,79.3719,255870.0
2018-08-28 11:00:00,95.91,96.0,95.8,96.0,290945.0,79.3802,79.4547,79.2891,79.4547,290945.0
2018-08-28 11:30:00,96.0,96.0,95.92,95.93,199605.0,79.4547,79.4547,79.3885,79.3967,199605.0
2018-08-28 12:00:00,95.93,96.16,95.82,96.02,425466.0,79.3967,79.5871,79.3057,79.4712,425466.0
2018-08-28 12:30:00,96.03,96.07,95.96,96.07,218367.0,79.4795,79.5126,79.4216,79.5126,218367.0
2018-08-28 13:00:00,96.07,96.24,96.06,96.14,151554.0,79.5126,79.6533,79.5043,79.5705,151554.0
2018-08-28 13:30:00,96.14,96.23,96.12,96.17,151058.0,79.5705,79.645,79.554,79.5954,151058.0
2018-08-28 14:00:00,96.18,96.21,96.1,96.17,197274.0,79.6036,79.6285,79.5374,79.5954,197274.0
2018-08-28 14:30:00,96.17,96.19,95.95,96.02,210793.0,79.5954,79.6119,79.4133,79.4712,210793.0
2018-08-28 15:00:00,96.02,96.04,95.84,95.84,348589.0,79.4712,79.4878,79.3222,79.3222,348589.0
2018-08-28 15:30:00,95.84,95.86,95.63,95.78,778446.0,79.3222,79.3388,79.1484,79.2726,778446.0
2018-08-29 09:30:00,95.86,96.26,95.7,95.99,297159.0,79.3388,79.6699,79.2064,79.4464,297159.0
2018-08-29 10:00:00,95.99,96.27,95.78,96.14,386365.0,79.4464,79.6781,79.2726,79.5705,386365.0
2018-08-29 10:30:00,96.15,96.4,96.05,96.19,243654.0,79.5788,79.7857,79.496,79.6119,243654.0
2018-08-29 11:00:00,96.19,96.4,95.91,96.31,349534.0,79.6119,79.7857,79.3802,79.7112,349534.0
2018-08-29 11:30:00,96.32,96.36,96.15,96.22,145487.0,79.7195,79.7526,79.5788,79.6367,145487.0
2018-08-29 12:00:00,96.23,96.31,96.17,96.28,157458.0,79.645,79.7112,79.5954,79.6864,157458.0
2018-08-29 12:30:00,96.28,96.46,96.27,96.43,167409.0,79.6864,79.8354,79.6781,79.8106,167409.0
2018-08-29 13:00:00,96.43,96.5,96.37,96.43,108493.0,79.8106,79.8685,79.7609,79.8106,108493.0
2018-08-29 13:30:00,96.43,96.48,96.38,96.39,96243.0,79.8106,79.8519,79.7692,79.7774,96243.0
2018-08-29 14:00:00,96.38,96.45,96.37,96.4,120391.0,79.7692,79.8271,79.7609,79.7857,120391.0
2018-08-29 14:30:00,96.41,96.6,96.38,96.59,151498.0,79.794,79.9513,79.7692,79.943,151498.0
2018-08-29 15:00:00,96.6,96.7,96.58,96.69,201011.0,79.9513,80.034,79.9347,80.0257,201011.0
2018-08-29 15:30:00,96.7,96.74,96.53,96.59,391531.0,80.034,80.0671,79.8933,79.943,391531.0
2018-08-30 09:30:00,96.44,96.96,96.31,96.79,299837.0,79.8188,80.2492,79.7112,80.1085,299837.0
2018-08-30 10:00:00,96.78,97.18,96.73,96.99,237265.0,80.1002,80.4313,80.0589,80.274,237265.0
2018-08-30 10:30:00,97.0,97.13,96.89,97.0,207632.0,80.2823,80.3899,80.1913,80.2823,207632.0
2018-08-30 11:00:00,97.0,97.06,96.89,96.95,179578.0,80.2823,80.332,80.1913,80.2409,179578.0
2018-08-30 11:30:00,96.94,97.01,96.82,96.84,171366.0,80.2327,80.2906,80.1333,80.1499,171366.0
2018-08-30 12:00:00,96.83,97.02,96.82,97.0,161017.0,80.1416,80.2989,80.1333,80.2823,161017.0
2018-08-30 12:30:00,96.99,97.21,96.99,97.12,195847.0,80.274,80.4561,80.274,80.3816,195847.0
2018-08-30 13:00:00,97.12,97.25,97.12,97.24,168554.0,80.3816,80.4892,80.3816,80.481,168554.0
2018-08-30 13:30:00,97.24,97.38,97.19,97.24,290247.0,80.481,80.5968,80.4396,80.481,290247.0
2018-08-30 14:00:00,97.24,97.26,96.83,97.02,428806.0,80.481,80.4975,80.1416,80.2989,428806.0
2018-08-30 14:30:00,97.02,97.17,96.91,96.92,321104.0,80.2989,80.423,80.2078,80.2161,321104.0
2018-08-30 15:00:00,96.92,97.0,96.8,96.85,363717.0,80.2161,80.2823,80.1168,80.1582,363717.0
2018-08-30 15:30:00,96.85,96.9,96.71,96.81,623656.0,80.1582,80.1996,80.0423,80.1251,623656.0
2018-08-31 09:30:00,96.32,96.76,96.02,96.55,280636.0,79.7195,80.0837,79.4712,79.9099,280636.0
2018-08-31 10:00:00,96.55,96.66,96.35,96.51,280941.0,79.9099,80.0009,79.7443,79.8768,280941.0
2018-08-31 10:30:00,96.51,96.54,96.34,96.48,123355.0,79.8768,79.9016,79.7361,79.8519,123355.0
2018-08-31 11:00:00,96.48,96.64,96.4,96.4,168657.0,79.8519,79.9844,79.7857,79.7857,168657.0
2018-08-31 11:30:00,96.4,96.52,96.31,96.34,106593.0,79.7857,79.885,79.7112,79.7361,106593.0
2018-08-31 12:00:00,96.34,96.34,96.12,96.23,247356.0,79.7361,79.7361,79.554,79.645,247356.0
2018-08-31 12:30:00,96.24,96.25,96.05,96.15,136865.0,79.6533,79.6616,79.496,79.5788,136865.0
2018-08-31 13:00:00,96.15,96.19,96.03,96.09,212302.0,79.5788,79.6119,79.4795,79.5292,212302.0
2018-08-31 13:30:00,96.09,96.11,96.03,96.09,103069.0,79.5292,79.5457,79.4795,79.5292,103069.0
2018-08-31 14:00:00,96.1,96.17,96.02,96.1,151412.0,79.5374,79.5954,79.4712,79.5374,151412.0
2018-08-31 14:30:00,96.11,96.17,96.01,96.01,193008.0,79.5457,79.5954,79.4629,79.4629,193008.0
2018-08-31 15:00:00,96.02,96.3,96.0,96.15,230466.0,79.4712,79.703,79.4547,79.5788,230466.0
2018-08-31 15:30:00,96.16,96.56,96.16,96.4,602107.0,79.5871,79.9182,79.5871,79.7857,602107.0
2018-09-04 09:30:00,96.57,96.69,96.01,96.15,541685.0,79.9264,80.0257,79.4629,79.5788,541685.0
2018-09-04 10:00:00,96.16,96.27,96.12,96.16,256739.0,79.5871,79.6781,79.554,79.5871,256739.0
2018-09-04 10:30:00,96.15,96.18,96.02,96.1,152577.0,79.5788,79.6036,79.4712,79.5374,152577.0
2018-09-04 11:00:00,96.1,96.1,95.83,95.88,170353.0,79.5374,79.5374,79.314,79.3553,170353.0
2018-09-04 11:30:00,95.89,95.89,95.46,95.48,261195.0,79.3636,79.3636,79.0077,79.0243,261195.0
2018-09-04 12:00:00,95.48,95.51,95.3,95.41,187553.0,79.0243,79.0491,78.8753,78.9664,187553.0
2018-09-04 12:30:00,95.4,95.43,95.29,95.38,212883.0,78.9581,78.9829,78.867,78.9415,212883.0
2018-09-04 13:00:00,95.39,95.51,95.36,95.4,166112.0,78.9498,79.0491,78.925,78.9581,166112.0
2018-09-04 13:30:00,95.4,95.58,95.38,95.57,212541.0,78.9581,79.1071,78.9415,79.0988,212541.0
2018-09-04 14:00:00,95.56,95.58,95.44,95.49,164723.0,79.0905,79.1071,78.9912,79.0326,164723.0
2018-09-04 14:30:00,95.47,95.64,95.39,95.62,430677.0,79.016,79.1567,78.9498,79.1402,430677.0
2018-09-04 15:00:00,95.62,95.65,95.5,95.54,205669.0,79.1402,79.165,79.0408,79.0739,205669.0
2018-09-04 15:30:00,95.54,95.58,95.41,95.55,518395.0,79.0739,79.1071,78.9664,79.0822,518395.0
2018-09-05 09:30:00,95.45,95.56,95.3,95.37,410637.0,78.9995,79.0905,78.8753,78.9332,410637.0
2018-09-05 10:00:00,95.36,95.47,95.11,95.34,267994.0,78.925,79.016,78.7181,78.9084,267994.0
2018-09-05 10:30:00,95.37,95.49,95.3,95.45,212933.0,78.9332,79.0326,78.8753,78.9995,212933.0
2018-09-05 11:00:00,95.45,95.5,95.29,95.33,252201.0,78.9995,79.0408,78.867,78.9001,252201.0
2018-09-05 11:30:00,95.35,95.58,95.31,95.51,250921.0,78.9167,79.1071,78.8836,79.0491,250921.0
2018-09-05 12:00:00,95.5,95.6,95.34,95.42,190092.0,79.0408,79.1236,78.9084,78.9746,190092.0
2018-09-05 12:30:00,95.43,95.52,95.34,95.37,143497.0,78.9829,79.0574,78.9084,78.9332,143497.0
2018-09-05 13:00:00,95.38,95.53,95.37,95.5,344370.0,78.9415,79.0657,78.9332,79.0408,344370.0
2018-09-05 13:30:00,95.51,95.6,95.47,95.56,200764.0,79.0491,79.1236,79.016,79.0905,200764.0
2018-09-05 14:00:00,95.56,95.77,95.51,95.75,188910.0,79.0905,79.2643,79.0491,79.2478,188910.0
2018-09-05 14:30:00,95.76,95.92,95.75,95.91,142178.0,79.256,79.3885,79.2478,79.3802,142178.0
2018-09-05 15:00:00,95.9,96.01,95.89,95.99,188374.0,79.3719,79.4629,79.3636,79.4464,188374.0
2018-09-05 15:30:00,95.98,96.12,95.93,96.05,670186.0,79.4381,79.554,79.3967,79.496,670186.0
2018-09-06 09:30:00,95.81,96.07,95.62,96.02,399245.0,79.2974,79.5126,79.1402,79.4712,399245.0
2018-09-06 10:00:00,96.01,96.57,96.01,96.55,494002.0,79.4629,79.9264,79.4629,79.9099,494002.0
2018-09-06 10:30:00,96.56,96.62,96.08,96.14,235185.0,79.9182,79.9678,79.5209,79.5705,235185.0
2018-09-06 11:00:00,96.13,96.33,95.98,96.21,260335.0,79.5623,79.7278,79.4381,79.6285,260335.0
2018-09-06 11:30:00,96.19,96.38,96.1,96.32,168289.0,79.6119,79.7692,79.5374,79.7195,168289.0
2018-09-06 12:00:00,96.31,96.43,96.18,96.3,166107.0,79.7112,79.8106,79.6036,79.703,166107.0
2018-09-06 12:30:00,96.3,96.53,96.29,96.5,217749.0,79.703,79.8933,79.6947,79.8685,217749.0
2018-09-06 13:00:00,96.49,96.63,96.42,96.62,142870.0,79.8602,79.9761,79.8023,79.9678,142870.0
2018-09-06 13:30:00,96.61,96.71,96.6,96.65,141163.0,79.9595,80.0423,79.9513,79.9926,141163.0
2018-09-06 14:00:00,96.65,96.76,96.63,96.69,194014.0,79.9926,80.0837,79.9761,80.0257,194014.0
2018-09-06 14:30:00,96.7,96.82,96.57,96.59,264497.0,80.034,80.1333,79.9264,79.943,264497.0
2018-09-06 15:00:00,96.59,96.91,96.59,96.89,379112.0,79.943,80.2078,79.943,80.1913,379112.0
2018-09-06 15:30:00,96.89,96.91,96.46,96.5,598975.0,80.1913,80.2078,79.8354,79.8685,598975.0
2018-09-07 09:30:00,96.3,96.68,96.19,96.49,320836.0,79.703,80.0175,79.6119,79.8602,320836.0
2018-09-07 10:00:00,96.49,96.76,96.32,96.6,456753.0,79.8602,80.0837,79.7195,79.9513,456753.0
2018-09-07 10:30:00,96.6,96.89,96.58,96.7,255708.0,79.9513,80.1913,79.9347,80.034,255708.0
2018-09-07 11:00:00,96.69,96.78,96.58,96.73,349051.0,80.0257,80.1002,79.9347,80.0589,349051.0
2018-09-07 11:30:00,96.73,96.88,96.7,96.71,121552.0,80.0589,80.183,80.034,80.0423,121552.0
2018-09-07 12:00:00,96.71,96.74,96.32,96.52,250082.0,80.0423,80.0671,79.7195,79.885,250082.0
2018-09-07 12:30:00,96.52,96.67,96.5,96.53,188176.0,79.885,80.0092,79.8685,79.8933,188176.0
2018-09-07 13:00:00,96.53,96.59,96.44,96.55,129109.0,79.8933,79.943,79.8188,79.9099,129109.0
2018-09-07 13:30:00,96.55,96.56,96.12,96.36,1064240.0,79.9099,79.9182,79.554,79.7526,1064240.0
2018-09-07 14:00:00,96.36,96.57,96.36,96.52,177515.0,79.7526,79.9264,79.7526,79.885,177515.0
2018-09-07 14:30:00,96.51,96.57,96.44,96.5,201324.0,79.8768,79.9264,79.8188,79.8685,201324.0
2018-09-07 15:00:00,96.49,96.51,96.4,96.47,208338.0,79.8602,79.8768,79.7857,79.8437,208338.0
2018-09-07 15:30:00,96.47,96.49,96.29,96.33,733959.0,79.8437,79.8602,79.6947,79.7278,733959.0
2018-09-10 09:30:00,96.64,97.06,96.5,96.86,303964.0,79.9844,80.332,79.8685,80.1664,303964.0
2018-09-10 10:00:00,96.86,96.88,96.52,96.57,170342.0,80.1664,80.183,79.885,79.9264,170342.0
2018-09-10 10:30:00,96.58,96.92,96.58,96.8,408458.0,79.9347,80.2161,79.9347,80.1168,408458.0
2018-09-10 11:00:00,96.79,96.94,96.75,96.87,110022.0,80.1085,80.2327,80.0754,80.1747,110022.0
2018-09-10 11:30:00,96.87,96.87,96.62,96.74,89459.0,80.1747,80.1747,79.9678,80.0671,89459.0
2018-09-10 12:00:00,96.74,96.74,96.47,96.53,93615.0,80.0671,80.0671,79.8437,79.8933,93615.0
2018-09-10 12:30:00,96.54,96.62,96.52,96.56,56799.0,79.9016,79.9678,79.885,79.9182,56799.0
2018-09-10 13:00:00,96.56,96.65,96.48,96.63,67432.0,79.9182,79.9926,79.8519,79.9761,67432.0
2018-09-10 13:30:00,96.63,96.67,96.4,96.53,119141.0,79.9761,80.0092,79.7857,79.8933,119141.0
2018-09-10 14:00:00,96.53,96.59,96.45,96.47,111563.0,79.8933,79.943,79.8271,79.8437,111563.0
2018-09-10 14:30:00,96.47,96.56,96.43,96.45,179039.0,79.8437,79.9182,79.8106,79.8271,179039.0
2018-09-10 15:00:00,96.47,96.51,96.39,96.47,157146.0,79.8437,79.8768,79.7774,79.8437,157146.0
2018-09-10 15:30:00,96.46,96.51,96.31,96.39,401293.0,79.8354,79.8768,79.7112,79.7774,401293.0
2018-09-11 09:30:00,96.37,96.37,95.51,95.9,353807.0,79.7609,79.7609,79.0491,79.3719,353807.0
2018-09-11 10:00:00,95.89,96.26,95.87,96.2,206383.0,79.3636,79.6699,79.3471,79.6202,206383.0
2018-09-11 10:30:00,96.2,96.26,96.16,96.26,236056.0,79.6202,79.6699,79.5871,79.6699,236056.0
2018-09-11 11:00:00,96.27,96.38,96.2,96.2,145221.0,79.6781,79.7692,79.6202,79.6202,145221.0
2018-09-11 11:30:00,96.2,96.58,96.2,96.57,141174.0,79.6202,79.9347,79.6202,79.9264,141174.0
2018-09-11 12:00:00,96.56,96.62,96.42,96.45,251085.0,79.9182,79.9678,79.8023,79.8271,251085.0
2018-09-11 12:30:00,96.44,96.47,96.36,96.37,181251.0,79.8188,79.8437,79.7526,79.7609,181251.0
2018-09-11 13:00:00,96.38,96.44,96.3,96.32,146629.0,79.7692,79.8188,79.703,79.7195,146629.0
2018-09-11 13:30:00,96.31,96.36,96.28,96.29,122352.0,79.7112,79.7526,79.6864,79.6947,122352.0
2018-09-11 14:00:00,96.28,96.4,96.23,96.31,123096.0,79.6864,79.7857,79.645,79.7112,123096.0
2018-09-11 14:30:00,96.3,96.33,96.24,96.24,98438.0,79.703,79.7278,79.6533,79.6533,98438.0
2018-09-11 15:00:00,96.25,96.32,96.23,96.31,122046.0,79.6616,79.7195,79.645,79.7112,122046.0
2018-09-11 15:30:00,96.31,96.31,96.06,96.08,433118.0,79.7112,79.7112,79.5043,79.5209,433118.0
2018-09-12 09:30:00,96.03,96.52,95.76,96.16,387228.0,79.4795,79.885,79.256,79.5871,387228.0
2018-09-12 10:00:00,96.18,96.44,96.1,96.14,186687.0,79.6036,79.8188,79.5374,79.5705,186687.0
2018-09-12 10:30:00,96.14,96.18,95.88,95.88,190471.0,79.5705,79.6036,79.3553,79.3553,190471.0
2018-09-12 11:00:00,95.89,96.19,95.85,96.12,257771.0,79.3636,79.6119,79.3305,79.554,257771.0
2018-09-12 11:30:00,96.12,96.18,95.84,95.89,157157.0,79.554,79.6036,79.3222,79.3636,157157.0
2018-09-12 12:00:00,95.89,96.02,95.82,95.95,148433.0,79.3636,79.4712,79.3057,79.4133,148433.0
2018-09-12 12:30:00,95.95,95.99,95.88,95.9,137166.0,79.4133,79.4464,79.3553,79.3719,137166.0
2018-09-12 13:00:00,95.9,95.98,95.86,95.97,150676.0,79.3719,79.4381,79.3388,79.4298,150676.0
2018-09-12 13:30:00,95.97,96.03,95.8,95.87,149925.0,79.4298,79.4795,79.2891,79.3471,149925.0
2018-09-12 14:00:00,95.88,95.94,95.77,95.79,166475.0,79.3553,79.405,79.2643,79.2809,166475.0
2018-09-12 14:30:00,95.8,96.06,95.78,96.0,139254.0,79.2891,79.5043,79.2726,79.4547,139254.0
2018-09-12 15:00:00,95.99,96.24,95.96,96.23,226892.0,79.4464,79.6533,79.4216,79.645,226892.0
2018-09-12 15:30:00,96.23,96.4,96.23,96.25,483684.0,79.645,79.7857,79.645,79.6616,483684.0
2018-09-13 09:30:00,96.48,96.93,96.38,96.76,541396.0,79.8519,80.2244,79.7692,80.0837,541396.0
2018-09-13 10:00:00,96.79,96.97,96.68,96.93,270227.0,80.1085,80.2575,80.0175,80.2244,270227.0
2018-09-13 10:30:00,96.94,96.95,96.62,96.64,191696.0,80.2327,80.2409,79.9678,79.9844,191696.0
2018-09-13 11:00:00,96.64,96.69,96.49,96.59,217539.0,79.9844,80.0257,79.8602,79.943,217539.0
2018-09-13 11:30:00,96.6,96.84,96.48,96.8,109306.0,79.9513,80.1499,79.8519,80.1168,109306.0
2018-09-13 12:00:00,96.8,96.84,96.68,96.69,136661.0,80.1168,80.1499,80.0175,80.0257,136661.0
2018-09-13 12:30:00,96.69,96.79,96.58,96.79,105159.0,80.0257,80.1085,79.9347,80.1085,105159.0
2018-09-13 13:00:00,96.79,96.91,96.76,96.91,137866.0,80.1085,80.2078,80.0837,80.2078,137866.0
2018-09-13 13:30:00,96.91,96.95,96.78,96.89,153029.0,80.2078,80.2409,80.1002,80.1913,153029.0
2018-09-13 14:00:00,96.89,97.0,96.81,96.9,159579.0,80.1913,80.2823,80.1251,80.1996,159579.0
2018-09-13 14:30:00,96.89,96.97,96.82,96.91,184448.0,80.1913,80.2575,80.1333,80.2078,184448.0
2018-09-13 15:00:00,96.91,96.94,96.87,96.89,169677.0,80.2078,80.2327,80.1747,80.1913,169677.0
2018-09-13 15:30:00,96.89,96.94,96.74,96.94,472206.0,80.1913,80.2327,80.0671,80.2327,472206.0
2018-09-14 09:30:00,96.95,97.09,96.7,96.97,221558.0,80.2409,80.3568,80.034,80.2575,221558.0
2018-09-14 10:00:00,96.97,97.28,96.87,96.94,270396.0,80.2575,80.5141,80.1747,80.2327,270396.0
2018-09-14 10:30:00,96.95,97.03,96.65,96.77,188811.0,80.2409,80.3071,79.9926,80.092,188811.0
2018-09-14 11:00:00,96.77,96.93,96.71,96.92,125840.0,80.092,80.2244,80.0423,80.2161,125840.0
2018-09-14 11:30:00,96.93,97.06,96.9,97.06,88059.0,80.2244,80.332,80.1996,80.332,88059.0
2018-09-14 12:00:00,97.06,97.07,96.75,96.84,220114.0,80.332,80.3403,80.0754,80.1499,220114.0
2018-09-14 12:30:00,96.84,96.91,96.78,96.88,84387.0,80.1499,80.2078,80.1002,80.183,84387.0
2018-09-14 13:00:00,96.87,96.98,96.84,96.98,143078.0,80.1747,80.2658,80.1499,80.2658,143078.0
2018-09-14 13:30:00,96.98,97.08,96.98,97.04,131430.0,80.2658,80.3485,80.2658,80.3154,131430.0
2018-09-14 14:00:00,97.03,97.11,96.88,96.92,123745.0,80.3071,80.3734,80.183,80.2161,123745.0
2018-09-14 14:30:00,96.92,96.95,96.72,96.72,267327.0,80.2161,80.2409,80.0506,80.0506,267327.0
2018-09-14 15:00:00,96.72,96.84,96.68,96.83,207921.0,80.0506,80.1499,80.0175,80.1416,207921.0
2018-09-14 15:30:00,96.84,97.09,96.83,97.01,422402.0,80.1499,80.3568,80.1416,80.2906,422402.0
2018-09-17 09:30:00,97.01,97.15,96.75,96.92,201143.0,80.2906,80.4065,80.0754,80.2161,201143.0
2018-09-17 10:00:00,96.92,96.93,96.66,96.66,143733.0,80.2161,80.2244,80.0009,80.0009,143733.0
2018-09-17 10:30:00,96.65,96.66,96.18,96.22,248027.0,79.9926,80.0009,79.6036,79.6367,248027.0
2018-09-17 11:00:00,96.23,96.31,96.12,96.31,270630.0,79.645,79.7112,79.554,79.7112,270630.0
2018-09-17 11:30:00,96.31,96.56,96.25,96.54,105840.0,79.7112,79.9182,79.6616,79.9016,105840.0
2018-09-17 12:00:00,96.54,96.64,96.53,96.55,136384.0,79.9016,79.9844,79.8933,79.9099,136384.0
2018-09-17 12:30:00,96.56,96.58,96.33,96.39,144922.0,79.9182,79.9347,79.7278,79.7774,144922.0
2018-09-17 13:00:00,96.4,96.45,96.31,96.33,105567.0,79.7857,79.8271,79.7112,79.7278,105567.0
2018-09-17 13:30:00,96.32,96.39,96.27,96.34,153394.0,79.7195,79.7774,79.6781,79.7361,153394.0
2018-09-17 14:00:00,96.34,96.46,96.32,96.35,126253.0,79.7361,79.8354,79.7195,79.7443,126253.0
2018-09-17 14:30:00,96.35,96.36,96.11,96.13,173835.0,79.7443,79.7526,79.5457,79.5623,173835.0
2018-09-17 15:00:00,96.15,96.17,95.82,96.0,324810.0,79.5788,79.5954,79.3057,79.4547,324810.0
2018-09-17 15:30:00,96.0,96.17,95.87,96.03,678319.0,79.4547,79.5954,79.3471,79.4795,678319.0
2018-09-18 09:30:00,95.81,96.23,95.79,96.23,318796.0,79.2974,79.645,79.2809,79.645,318796.0
2018-09-18 10:00:00,96.24,96.72,96.11,96.72,252140.0,79.6533,80.0506,79.5457,80.0506,252140.0
2018-09-18 10:30:00,96.73,96.94,96.63,96.85,239285.0,80.0589,80.2327,79.9761,80.1582,239285.0
2018-09-18 11:00:00,96.85,96.97,96.76,96.95,144189.0,80.1582,80.2575,80.0837,80.2409,144189.0
2018-09-18 11:30:00,96.95,96.97,96.81,96.89,108613.0,80.2409,80.2575,80.1251,80.1913,108613.0
2018-09-18 12:00:00,96.9,97.04,96.82,96.91,211399.0,80.1996,80.3154,80.1333,80.2078,211399.0
2018-09-18 12:30:00,96.9,96.91,96.8,96.81,133428.0,80.1996,80.2078,80.1168,80.1251,133428.0
2018-09-18 13:00:00,96.81,96.86,96.76,96.76,108563.0,80.1251,80.1664,80.0837,80.0837,108563.0
2018-09-18 13:30:00,96.77,96.89,96.75,96.85,157095.0,80.092,80.1913,80.0754,80.1582,157095.0
2018-09-18 14:00:00,96.85,96.95,96.82,96.88,199262.0,80.1582,80.2409,80.1333,80.183,199262.0
2018-09-18 14:30:00,96.88,97.0,96.86,96.88,169476.0,80.183,80.2823,80.1664,80.183,169476.0
2018-09-18 15:00:00,96.88,96.95,96.81,96.9,193979.0,80.183,80.2409,80.1251,80.1996,193979.0
2018-09-18 15:30:00,96.9,97.02,96.86,96.9,599732.0,80.1996,80.2989,80.1664,80.1996,599732.0
2018-09-19 09:30:00,97.27,97.38,96.84,97.04,266663.0,80.5058,80.5968,80.1499,80.3154,266663.0
2018-09-19 10:00:00,97.03,97.06,96.51,96.52,309782.0,80.3071,80.332,79.8768,79.885,309782.0
2018-09-19 10:30:00,96.54,96.77,96.51,96.72,171764.0,79.9016,80.092,79.8768,80.0506,171764.0
2018-09-19 11:00:00,96.72,96.88,96.72,96.81,124316.0,80.0506,80.183,80.0506,80.1251,124316.0
2018-09-19 11:30:00,96.81,97.01,96.79,96.83,145991.0,80.1251,80.2906,80.1085,80.1416,145991.0
2018-09-19 12:00:00,96.83,96.87,96.73,96.75,73634.0,80.1416,80.1747,80.0589,80.0754,73634.0
2018-09-19 12:30:00,96.75,96.84,96.7,96.71,131976.0,80.0754,80.1499,80.034,80.0423,131976.0
2018-09-19 13:00:00,96.71,96.76,96.53,96.56,173135.0,80.0423,80.0837,79.8933,79.9182,173135.0
2018-09-19 13:30:00,96.55,96.61,96.51,96.54,125311.0,79.9099,79.9595,79.8768,79.9016,125311.0
2018-09-19 14:00:00,96.54,96.57,96.41,96.42,96118.0,79.9016,79.9264,79.794,79.8023,96118.0
2018-09-19 14:30:00,96.43,96.45,96.27,96.27,136037.0,79.8106,79.8271,79.6781,79.6781,136037.0
2018-09-19 15:00:00,96.27,96.42,96.25,96.38,175486.0,79.6781,79.8023,79.6616,79.7692,175486.0
2018-09-19 15:30:00,96.38,96.52,96.37,96.46,473502.0,79.7692,79.885,79.7609,79.8354,473502.0
2018-09-20 09:30:00,97.12,97.45,96.81,97.0,408414.0,80.3816,80.6548,80.1251,80.2823,408414.0
2018-09-20 10:00:00,97.0,97.18,96.97,97.14,257622.0,80.2823,80.4313,80.2575,80.3982,257622.0
2018-09-20 10:30:00,97.15,97.37,97.12,97.33,231448.0,80.4065,80.5885,80.3816,80.5554,231448.0
2018-09-20 11:00:00,97.35,97.75,97.32,97.73,176414.0,80.572,80.9031,80.5472,80.8865,176414.0
2018-09-20 11:30:00,97.73,97.76,97.49,97.58,175150.0,80.8865,80.9113,80.6879,80.7624,175150.0
2018-09-20 12:00:00,97.58,97.59,97.31,97.33,148357.0,80.7624,80.7706,80.5389,80.5554,148357.0
2018-09-20 12:30:00,97.34,97.5,97.34,97.44,113091.0,80.5637,80.6961,80.5637,80.6465,113091.0
2018-09-20 13:00:00,97.43,97.57,97.42,97.48,130026.0,80.6382,80.7541,80.6299,80.6796,130026.0
2018-09-20 13:30:00,97.48,97.55,97.43,97.47,101743.0,80.6796,80.7375,80.6382,80.6713,101743.0
2018-09-20 14:00:00,97.47,97.5,97.43,97.46,95410.0,80.6713,80.6961,80.6382,80.663,95410.0
2018-09-20 14:30:00,97.46,97.55,97.44,97.54,142505.0,80.663,80.7375,80.6465,80.7293,142505.0
2018-09-20 15:00:00,97.53,97.65,97.52,97.58,254657.0,80.721,80.8203,80.7127,80.7624,254657.0
2018-09-20 15:30:00,97.57,97.6,97.38,97.46,719453.0,80.7541,80.7789,80.5968,80.663,719453.0
2018-09-21 09:30:00,97.59,97.7,97.14,97.25,1631689.0,80.7706,80.8617,80.3982,80.4892,1631689.0
2018-09-21 10:00:00,97.25,97.47,97.17,97.31,300054.0,80.4892,80.6713,80.423,80.5389,300054.0
2018-09-21 10:30:00,97.32,97.35,96.96,97.33,209309.0,80.5472,80.572,80.2492,80.5554,209309.0
2018-09-21 11:00:00,97.32,97.35,97.25,97.26,110085.0,80.5472,80.572,80.4892,80.4975,110085.0
2018-09-21 11:30:00,97.27,97.41,97.22,97.38,105126.0,80.5058,80.6217,80.4644,80.5968,105126.0
2018-09-21 12:00:00,97.38,97.43,97.23,97.3,171918.0,80.5968,80.6382,80.4727,80.5306,171918.0
2018-09-21 12:30:00,97.31,97.31,97.23,97.29,109099.0,80.5389,80.5389,80.4727,80.5223,109099.0
2018-09-21 13:00:00,97.29,97.33,97.22,97.25,130901.0,80.5223,80.5554,80.4644,80.4892,130901.0
2018-09-21 13:30:00,97.24,97.4,97.17,97.38,114094.0,80.481,80.6134,80.423,80.5968,114094.0
2018-09-21 14:00:00,97.39,97.48,97.33,97.46,151961.0,80.6051,80.6796,80.5554,80.663,151961.0
2018-09-21 14:30:00,97.46,97.6,97.44,97.58,228082.0,80.663,80.7789,80.6465,80.7624,228082.0
2018-09-21 15:00:00,97.58,97.82,97.57,97.8,361280.0,80.7624,80.961,80.7541,80.9444,361280.0
2018-09-21 15:30:00,97.8,98.0,97.68,97.83,1015031.0,80.9444,81.11,80.8451,80.9693,1015031.0
2018-09-24 09:30:00,97.99,98.04,97.72,97.92,344436.0,81.1017,81.1431,80.8782,81.0438,344436.0
2018-09-24 10:00:00,97.92,98.07,97.91,98.02,351260.0,81.0438,81.1679,81.0355,81.1265,351260.0
2018-09-24 10:30:00,98.02,98.45,97.86,98.37,276090.0,81.1265,81.4824,80.9941,81.4162,276090.0
2018-09-24 11:00:00,98.38,98.43,98.24,98.39,138072.0,81.4245,81.4659,81.3086,81.4328,138072.0
2018-09-24 11:30:00,98.39,98.44,97.99,98.11,292751.0,81.4328,81.4741,81.1017,81.201,292751.0
2018-09-24 12:00:00,98.12,98.32,98.1,98.29,246438.0,81.2093,81.3748,81.1927,81.35,246438.0
2018-09-24 12:30:00,98.28,98.28,98.09,98.19,100622.0,81.3417,81.3417,81.1845,81.2672,100622.0
2018-09-24 13:00:00,98.19,98.44,98.14,98.36,134268.0,81.2672,81.4741,81.2258,81.4079,134268.0
2018-09-24 13:30:00,98.36,98.71,98.36,98.69,276344.0,81.4079,81.6976,81.4079,81.6811,276344.0
2018-09-24 14:00:00,98.68,98.78,98.54,98.73,295732.0,81.6728,81.7555,81.5569,81.7142,295732.0
2018-09-24 14:30:00,98.73,98.92,98.73,98.86,346825.0,81.7142,81.8714,81.7142,81.8218,346825.0
2018-09-24 15:00:00,98.86,98.92,98.74,98.78,424387.0,81.8218,81.8714,81.7224,81.7555,424387.0
2018-09-24 15:30:00,98.79,98.96,98.74,98.86,997856.0,81.7638,81.9045,81.7224,81.8218,997856.0
2018-09-25 09:30:00,99.01,99.65,98.84,99.15,875716.0,81.9459,82.4756,81.8052,82.0618,875716.0
2018-09-25 10:00:00,99.16,99.45,99.14,99.22,244691.0,82.07,82.3101,82.0535,82.1197,244691.0
2018-09-25 10:30:00,99.22,99.23,99.0,99.0,185020.0,82.1197,82.128,81.9376,81.9376,185020.0
2018-09-25 11:00:00,99.0,99.18,98.96,99.14,257275.0,81.9376,82.0866,81.9045,82.0535,257275.0
2018-09-25 11:30:00,99.15,99.31,99.07,99.16,654137.0,82.0618,82.1942,81.9956,82.07,654137.0
2018-09-25 12:00:00,99.16,99.35,99.09,99.28,162362.0,82.07,82.2273,82.0121,82.1694,162362.0
2018-09-25 12:30:00,99.28,99.28,99.07,99.11,130043.0,82.1694,82.1694,81.9956,82.0287,130043.0
2018-09-25 13:00:00,99.11,99.15,98.92,98.95,208304.0,82.0287,82.0618,81.8714,81.8962,208304.0
2018-09-25 13:30:00,98.94,98.94,98.78,98.89,128963.0,81.888,81.888,81.7555,81.8466,128963.0
2018-09-25 14:00:00,98.89,98.98,98.79,98.8,184854.0,81.8466,81.9211,81.7638,81.7721,184854.0
2018-09-25 14:30:00,98.79,98.84,98.73,98.8,115747.0,81.7638,81.8052,81.7142,81.7721,115747.0
2018-09-25 15:00:00,98.8,99.04,98.8,99.04,153651.0,81.7721,81.9707,81.7721,81.9707,153651.0
2018-09-25 15:30:00,99.04,99.06,98.92,98.98,805523.0,81.9707,81.9873,81.8714,81.9211,805523.0
2018-09-26 09:30:00,99.35,99.48,99.12,99.21,314174.0,82.2273,82.3349,82.0369,82.1114,314174.0
2018-09-26 10:00:00,99.22,99.29,98.83,99.0,334567.0,82.1197,82.1776,81.7969,81.9376,334567.0
2018-09-26 10:30:00,98.99,99.21,98.97,99.2,184360.0,81.9293,82.1114,81.9128,82.1032,184360.0
2018-09-26 11:00:00,99.2,99.53,99.19,99.53,479681.0,82.1032,82.3763,82.0949,82.3763,479681.0
2018-09-26 11:30:00,99.53,99.68,99.29,99.29,151347.0,82.3763,82.5004,82.1776,82.1776,151347.0
2018-09-26 12:00:00,99.3,99.39,99.28,99.38,88649.0,82.1859,82.2604,82.1694,82.2521,88649.0
2018-09-26 12:30:00,99.38,99.81,99.33,99.81,183244.0,82.2521,82.608,82.2107,82.608,183244.0
2018-09-26 13:00:00,99.81,100.04,99.8,99.95,295691.0,82.608,82.7984,82.5997,82.7239,295691.0
2018-09-26 13:30:00,99.95,100.01,99.81,99.88,185630.0,82.7239,82.7736,82.608,82.666,185630.0
2018-09-26 14:00:00,99.9,100.15,99.88,99.94,603367.0,82.6825,82.8894,82.666,82.7156,603367.0
2018-09-26 14:30:00,99.94,99.97,99.68,99.71,466129.0,82.7156,82.7404,82.5004,82.5253,466129.0
2018-09-26 15:00:00,99.71,99.74,99.56,99.7,327156.0,82.5253,82.5501,82.4011,82.517,327156.0
2018-09-26 15:30:00,99.69,99.69,98.98,99.17,793201.0,82.5087,82.5087,81.9211,82.0783,793201.0
2018-09-27 09:30:00,98.82,100.0,97.27,98.0,570843.0,82.2072,83.1888,80.9178,81.5251,570843.0
2018-09-27 10:00:00,98.04,98.35,97.98,98.16,167389.0,81.5583,81.8162,81.5084,81.6582,167389.0
2018-09-27 10:30:00,98.14,98.53,97.98,98.37,278896.0,81.6415,81.966,81.5084,81.8329,278896.0
2018-09-27 11:00:00,98.38,98.43,98.09,98.13,249522.0,81.8412,81.8828,81.5999,81.6332,249522.0
2018-09-27 11:30:00,98.13,98.14,97.81,98.1,280818.0,81.6332,81.6415,81.367,81.6083,280818.0
2018-09-27 12:00:00,98.11,98.3,98.08,98.25,107992.0,81.6166,81.7746,81.5916,81.733,107992.0
2018-09-27 12:30:00,98.27,98.35,98.19,98.2,100840.0,81.7497,81.8162,81.6831,81.6914,100840.0
2018-09-27 13:00:00,98.19,98.19,97.85,97.86,173115.0,81.6831,81.6831,81.4003,81.4086,173115.0
2018-09-27 13:30:00,97.86,97.89,97.71,97.8,389314.0,81.4086,81.4336,81.2838,81.3587,389314.0
2018-09-27 14:00:00,97.8,97.95,97.75,97.81,225363.0,81.3587,81.4835,81.3171,81.367,225363.0
2018-09-27 14:30:00,97.81,97.91,97.79,97.8,258390.0,81.367,81.4502,81.3504,81.3587,258390.0
2018-09-27 15:00:00,97.81,97.87,97.69,97.7,183306.0,81.367,81.4169,81.2672,81.2755,183306.0
2018-09-27 15:30:00,97.69,97.83,97.62,97.71,515866.0,81.2672,81.3836,81.209,81.2838,515866.0
2018-09-28 09:30:00,97.62,98.33,97.2,98.31,468187.0,81.209,81.7996,80.8596,81.783,468187.0
2018-09-28 10:00:00,98.32,98.8,98.27,98.36,387203.0,81.7913,82.1906,81.7497,81.8245,387203.0
2018-09-28 10:30:00,98.37,98.53,98.25,98.52,165934.0,81.8329,81.966,81.733,81.9577,165934.0
2018-09-28 11:00:00,98.51,98.88,98.48,98.8,171036.0,81.9493,82.2571,81.9244,82.1906,171036.0
2018-09-28 11:30:00,98.8,98.82,98.59,98.59,154391.0,82.1906,82.2072,82.0159,82.0159,154391.0
2018-09-28 12:00:00,98.58,98.74,98.49,98.49,113531.0,82.0076,82.1407,81.9327,81.9327,113531.0
2018-09-28 12:30:00,98.49,98.52,98.26,98.36,136339.0,81.9327,81.9577,81.7414,81.8245,136339.0
2018-09-28 13:00:00,98.35,98.36,98.16,98.33,118677.0,81.8162,81.8245,81.6582,81.7996,118677.0
2018-09-28 13:30:00,98.34,98.43,98.31,98.36,93301.0,81.8079,81.8828,81.783,81.8245,93301.0
2018-09-28 14:00:00,98.36,98.4,98.21,98.34,193018.0,81.8245,81.8578,81.6998,81.8079,193018.0
2018-09-28 14:30:00,98.34,98.36,98.14,98.24,163752.0,81.8079,81.8245,81.6415,81.7247,163752.0
2018-09-28 15:00:00,98.24,98.42,98.2,98.33,184839.0,81.7247,81.8745,81.6914,81.7996,184839.0
2018-09-28 15:30:00,98.32,98.49,98.24,98.37,638920.0,81.7913,81.9327,81.7247,81.8329,638920.0
2018-10-01 09:30:00,98.72,99.1,98.52,99.03,357873.0,82.124,82.4401,81.9577,82.3819,357873.0
2018-10-01 10:00:00,99.03,99.6,98.99,99.59,330676.0,82.3819,82.8561,82.3486,82.8478,330676.0
2018-10-01 10:30:00,99.59,99.59,99.23,99.36,219582.0,82.8478,82.8478,82.5483,82.6564,219582.0
2018-10-01 11:00:00,99.36,99.57,99.26,99.31,195403.0,82.6564,82.8311,82.5732,82.6148,195403.0
2018-10-01 11:30:00,99.31,99.66,99.22,99.62,178090.0,82.6148,82.906,82.54,82.8727,178090.0
2018-10-01 12:00:00,99.63,99.63,99.43,99.54,183840.0,82.881,82.881,82.7147,82.8062,183840.0
2018-10-01 12:30:00,99.54,99.61,99.46,99.59,145675.0,82.8062,82.8644,82.7396,82.8478,145675.0
2018-10-01 13:00:00,99.6,99.61,99.4,99.41,113339.0,82.8561,82.8644,82.6897,82.698,113339.0
2018-10-01 13:30:00,99.41,99.47,99.23,99.23,103098.0,82.698,82.7479,82.5483,82.5483,103098.0
2018-10-01 14:00:00,99.24,99.33,99.12,99.32,109118.0,82.5566,82.6315,82.4568,82.6232,109118.0
2018-10-01 14:30:00,99.33,99.52,99.24,99.52,219445.0,82.6315,82.7895,82.5566,82.7895,219445.0
2018-10-01 15:00:00,99.52,99.54,99.2,99.22,223610.0,82.7895,82.8062,82.5233,82.54,223610.0
2018-10-01 15:30:00,99.23,99.5,99.15,99.49,514868.0,82.5483,82.7729,82.4817,82.7646,514868.0
2018-10-02 09:30:00,99.27,99.37,98.79,99.27,234650.0,82.5816,82.6648,82.1823,82.5816,234650.0
2018-10-02 10:00:00,99.28,99.48,99.25,99.29,156669.0,82.5899,82.7563,82.5649,82.5982,156669.0
2018-10-02 10:30:00,99.29,99.29,98.79,98.92,209424.0,82.5982,82.5982,82.1823,82.2904,209424.0
2018-10-02 11:00:00,98.91,98.93,98.67,98.69,153734.0,82.2821,82.2987,82.0824,82.0991,153734.0
2018-10-02 11:30:00,98.7,98.77,98.51,98.55,165774.0,82.1074,82.1656,81.9493,81.9826,165774.0
2018-10-02 12:00:00,98.56,98.66,98.47,98.49,141196.0,81.9909,82.0741,81.9161,81.9327,141196.0
2018-10-02 12:30:00,98.5,98.7,98.47,98.7,229716.0,81.941,82.1074,81.9161,82.1074,229716.0
2018-10-02 13:00:00,98.69,98.76,98.61,98.63,189245.0,82.0991,82.1573,82.0325,82.0492,189245.0
2018-10-02 13:30:00,98.63,98.88,98.47,98.77,277735.0,82.0492,82.2571,81.9161,82.1656,277735.0
2018-10-02 14:00:00,98.77,98.95,98.71,98.91,158498.0,82.1656,82.3154,82.1157,82.2821,158498.0
2018-10-02 14:30:00,98.92,98.93,98.81,98.89,140227.0,82.2904,82.2987,82.1989,82.2654,140227.0
2018-10-02 15:00:00,98.89,98.9,98.8,98.86,201944.0,82.2654,82.2738,82.1906,82.2405,201944.0
2018-10-02 15:30:00,98.87,99.04,98.85,99.0,444874.0,82.2488,82.3902,82.2322,82.357,444874.0
2018-10-03 09:30:00,99.35,99.58,99.13,99.44,247982.0,82.6481,82.8395,82.4651,82.723,247982.0
2018-10-03 10:00:00,99.44,99.77,99.36,99.41,231703.0,82.723,82.9975,82.6564,82.698,231703.0
2018-10-03 10:30:00,99.42,99.5,98.94,98.95,155721.0,82.7063,82.7729,82.307,82.3154,155721.0
2018-10-03 11:00:00,98.95,98.95,98.56,98.62,129144.0,82.3154,82.3154,81.9909,82.0408,129144.0
2018-10-03 11:30:00,98.61,98.72,98.53,98.66,139969.0,82.0325,82.124,81.966,82.0741,139969.0
2018-10-03 12:00:00,98.67,98.67,98.44,98.5,136491.0,82.0824,82.0824,81.8911,81.941,136491.0
2018-10-03 12:30:00,98.51,98.52,98.3,98.35,198710.0,81.9493,81.9577,81.7746,81.8162,198710.0
2018-10-03 13:00:00,98.34,98.46,98.23,98.36,173384.0,81.8079,81.9077,81.7164,81.8245,173384.0
2018-10-03 13:30:00,98.35,98.49,98.34,98.4,115435.0,81.8162,81.9327,81.8079,81.8578,115435.0
2018-10-03 14:00:00,98.41,98.46,98.18,98.18,104921.0,81.8661,81.9077,81.6748,81.6748,104921.0
2018-10-03 14:30:00,98.18,98.18,97.7,97.81,329773.0,81.6748,81.6748,81.2755,81.367,329773.0
2018-10-03 15:00:00,97.81,97.9,97.62,97.74,246561.0,81.367,81.4419,81.209,81.3088,246561.0
2018-10-03 15:30:00,97.74,97.77,97.11,97.46,1230531.0,81.3088,81.3337,80.7847,81.0758,1230531.0
2018-10-04 09:30:00,97.15,97.63,97.08,97.27,455438.0,80.818,81.2173,80.7597,80.9178,455438.0
2018-10-04 10:00:00,97.27,97.37,96.74,96.76,209950.0,80.9178,81.001,80.4769,80.4935,209950.0
2018-10-04 10:30:00,96.75,96.94,96.53,96.57,171956.0,80.4852,80.6433,80.3022,80.3355,171956.0
2018-10-04 11:00:00,96.55,96.76,96.45,96.61,246653.0,80.3188,80.4935,80.2356,80.3687,246653.0
2018-10-04 11:30:00,96.62,96.78,96.42,96.44,210425.0,80.3771,80.5102,80.2107,80.2273,210425.0
2018-10-04 12:00:00,96.44,96.62,96.35,96.6,206140.0,80.2273,80.3771,80.1525,80.3604,206140.0
2018-10-04 12:30:00,96.59,96.77,96.56,96.61,149552.0,80.3521,80.5018,80.3271,80.3687,149552.0
2018-10-04 13:00:00,96.61,96.66,96.46,96.56,123687.0,80.3687,80.4103,80.244,80.3271,123687.0
2018-10-04 13:30:00,96.57,96.65,96.45,96.61,187773.0,80.3355,80.402,80.2356,80.3687,187773.0
2018-10-04 14:00:00,96.6,96.65,96.38,96.45,252190.0,80.3604,80.402,80.1774,80.2356,252190.0
2018-10-04 14:30:00,96.44,96.81,96.38,96.78,304961.0,80.2273,80.5351,80.1774,80.5102,304961.0
2018-10-04 15:00:00,96.78,96.9,96.57,96.59,239965.0,80.5102,80.61,80.3355,80.3521,239965.0
2018-10-04 15:30:00,96.58,97.06,96.57,96.97,603782.0,80.3438,80.7431,80.3355,80.6682,603782.0
2018-10-05 09:30:00,97.26,97.66,96.98,97.58,190250.0,80.9095,81.2422,80.6765,81.1757,190250.0
2018-10-05 10:00:00,97.58,97.71,97.27,97.62,172326.0,81.1757,81.2838,80.9178,81.209,172326.0
2018-10-05 10:30:00,97.63,97.68,96.99,97.09,179679.0,81.2173,81.2589,80.6849,80.768,179679.0
2018-10-05 11:00:00,97.1,97.18,96.84,96.9,204840.0,80.7764,80.8429,80.5601,80.61,204840.0
2018-10-05 11:30:00,96.91,97.02,96.56,96.56,276719.0,80.6183,80.7098,80.3271,80.3271,276719.0
2018-10-05 12:00:00,96.57,96.77,96.5,96.61,256774.0,80.3355,80.5018,80.2772,80.3687,256774.0
2018-10-05 12:30:00,96.59,96.59,96.23,96.43,400651.0,80.3521,80.3521,80.0526,80.219,400651.0
2018-10-05 13:00:00,96.42,96.62,96.33,96.45,165099.0,80.2107,80.3771,80.1358,80.2356,165099.0
2018-10-05 13:30:00,96.44,96.54,96.23,96.41,253637.0,80.2273,80.3105,80.0526,80.2024,253637.0
2018-10-05 14:00:00,96.42,96.65,96.42,96.65,199594.0,80.2107,80.402,80.2107,80.402,199594.0
2018-10-05 14:30:00,96.65,96.82,96.5,96.73,256664.0,80.402,80.5434,80.2772,80.4686,256664.0
2018-10-05 15:00:00,96.74,97.14,96.74,97.04,199081.0,80.4769,80.8096,80.4769,80.7265,199081.0
2018-10-05 15:30:00,97.04,97.22,96.83,97.16,699643.0,80.7265,80.8762,80.5518,80.8263,699643.0
2018-10-08 09:30:00,96.75,97.17,96.66,96.72,221187.0,80.4852,80.8346,80.4103,80.4603,221187.0
2018-10-08 10:00:00,96.73,96.96,96.62,96.85,130395.0,80.4686,80.6599,80.3771,80.5684,130395.0
2018-10-08 10:30:00,96.85,96.85,96.55,96.74,223467.0,80.5684,80.5684,80.3188,80.4769,223467.0
2018-10-08 11:00:00,96.74,96.74,96.29,96.32,122073.0,80.4769,80.4769,80.1025,80.1275,122073.0
2018-10-08 11:30:00,96.31,96.37,95.59,95.97,249189.0,80.1192,80.1691,79.5202,79.8363,249189.0
2018-10-08 12:00:00,95.93,96.0,95.72,95.88,165118.0,79.8031,79.8613,79.6284,79.7615,165118.0
2018-10-08 12:30:00,95.86,95.87,95.57,95.57,250805.0,79.7448,79.7531,79.5036,79.5036,250805.0
2018-10-08 13:00:00,95.58,95.72,95.4,95.62,239310.0,79.5119,79.6284,79.3622,79.5452,239310.0
2018-10-08 13:30:00,95.59,96.0,95.59,95.74,127189.0,79.5202,79.8613,79.5202,79.645,127189.0
2018-10-08 14:00:00,95.75,95.92,95.14,95.75,514004.0,79.6533,79.7947,79.1459,79.6533,514004.0
2018-10-08 14:30:00,95.77,96.16,95.76,95.91,215806.0,79.67,79.9944,79.6616,79.7864,215806.0
2018-10-08 15:00:00,95.91,96.19,95.88,95.91,235870.0,79.7864,80.0193,79.7615,79.7864,235870.0
2018-10-08 15:30:00,95.91,96.21,95.91,95.96,626210.0,79.7864,80.036,79.7864,79.828,626210.0
2018-10-09 09:30:00,95.68,96.12,95.37,95.91,228966.0,79.5951,79.9611,79.3372,79.7864,228966.0
2018-10-09 10:00:00,95.96,96.4,95.91,96.37,136112.0,79.828,80.194,79.7864,80.1691,136112.0
2018-10-09 10:30:00,96.38,96.44,95.97,95.99,169479.0,80.1774,80.2273,79.8363,79.853,169479.0
2018-10-09 11:00:00,95.99,96.35,95.98,96.33,94383.0,79.853,80.1525,79.8447,80.1358,94383.0
2018-10-09 11:30:00,96.31,96.48,96.23,96.28,148834.0,80.1192,80.2606,80.0526,80.0942,148834.0
2018-10-09 12:00:00,96.29,96.5,96.17,96.2,85404.0,80.1025,80.2772,80.0027,80.0277,85404.0
2018-10-09 12:30:00,96.17,96.3,95.96,95.98,127185.0,80.0027,80.1109,79.828,79.8447,127185.0
2018-10-09 13:00:00,95.98,96.17,95.88,96.04,160942.0,79.8447,80.0027,79.7615,79.8946,160942.0
2018-10-09 13:30:00,96.05,96.22,95.9,96.18,210521.0,79.9029,80.0443,79.7781,80.011,210521.0
2018-10-09 14:00:00,96.18,96.42,96.11,96.34,155213.0,80.011,80.2107,79.9528,80.1441,155213.0
2018-10-09 14:30:00,96.35,96.48,96.16,96.4,162491.0,80.1525,80.2606,79.9944,80.194,162491.0
2018-10-09 15:00:00,96.41,96.42,96.22,96.32,129359.0,80.2024,80.2107,80.0443,80.1275,129359.0
2018-10-09 15:30:00,96.32,96.42,96.17,96.2,458518.0,80.1275,80.2107,80.0027,80.0277,458518.0
2018-10-10 09:30:00,96.1,96.75,96.1,96.45,184908.0,79.9445,80.4852,79.9445,80.2356,184908.0
2018-10-10 10:00:00,96.44,96.81,96.21,96.52,202726.0,80.2273,80.5351,80.036,80.2939,202726.0
2018-10-10 10:30:00,96.54,96.56,96.23,96.29,163385.0,80.3105,80.3271,80.0526,80.1025,163385.0
2018-10-10 11:00:00,96.28,96.32,95.95,96.32,264476.0,80.0942,80.1275,79.8197,80.1275,264476.0
2018-10-10 11:30:00,96.26,96.29,95.88,95.96,111756.0,80.0776,80.1025,79.7615,79.828,111756.0
2018-10-10 12:00:00,95.93,96.18,95.84,95.95,164072.0,79.8031,80.011,79.7282,79.8197,164072.0
2018-10-10 12:30:00,95.95,96.02,95.77,95.9,120520.0,79.8197,79.8779,79.67,79.7781,120520.0
2018-10-10 13:00:00,95.89,96.0,95.69,95.84,174909.0,79.7698,79.8613,79.6034,79.7282,174909.0
2018-10-10 13:30:00,95.84,95.98,95.63,95.69,207274.0,79.7282,79.8447,79.5535,79.6034,207274.0
2018-10-10 14:00:00,95.68,95.7,95.26,95.35,435504.0,79.5951,79.6117,79.2457,79.3206,435504.0
2018-10-10 14:30:00,95.35,95.84,95.24,95.75,361147.0,79.3206,79.7282,79.2291,79.6533,361147.0
2018-10-10 15:00:00,95.74,95.75,95.29,95.68,405459.0,79.645,79.6533,79.2707,79.5951,405459.0
2018-10-10 15:30:00,95.67,95.7,94.91,95.08,1137102.0,79.5868,79.6117,78.9545,79.096,1137102.0
2018-10-11 09:30:00,95.03,95.63,94.31,95.17,525980.0,79.0544,79.5535,78.4554,79.1708,525980.0
2018-10-11 10:00:00,95.16,95.24,94.75,94.95,335339.0,79.1625,79.2291,78.8214,78.9878,335339.0
2018-10-11 10:30:00,94.93,95.16,94.77,95.08,417961.0,78.9712,79.1625,78.8381,79.096,417961.0
2018-10-11 11:00:00,95.07,95.09,94.15,94.49,492380.0,79.0876,79.1043,78.3223,78.6051,492380.0
2018-10-11 11:30:00,94.49,95.12,94.17,94.89,430683.0,78.6051,79.1292,78.3389,78.9379,430683.0
2018-10-11 12:00:00,94.9,95.03,94.44,94.81,329128.0,78.9462,79.0544,78.5635,78.8713,329128.0
2018-10-11 12:30:00,94.8,94.9,94.41,94.77,320869.0,78.863,78.9462,78.5386,78.8381,320869.0
2018-10-11 13:00:00,94.76,94.99,94.52,94.73,175586.0,78.8297,79.0211,78.6301,78.8048,175586.0
2018-10-11 13:30:00,94.75,94.81,94.3,94.61,205167.0,78.8214,78.8713,78.4471,78.705,205167.0
2018-10-11 14:00:00,94.61,94.65,94.09,94.21,228882.0,78.705,78.7382,78.2724,78.3722,228882.0
2018-10-11 14:30:00,94.23,94.24,92.65,93.52,491118.0,78.3888,78.3972,77.0745,77.7982,491118.0
2018-10-11 15:00:00,93.49,94.36,93.1,94.06,557777.0,77.7733,78.497,77.4488,78.2474,557777.0
2018-10-11 15:30:00,94.04,94.05,92.96,93.1,1059301.0,78.2308,78.2391,77.3324,77.4488,1059301.0
2018-10-12 09:30:00,94.43,94.94,94.07,94.91,430469.0,78.5552,78.9795,78.2557,78.9545,430469.0
2018-10-12 10:00:00,94.88,95.16,94.31,94.31,179987.0,78.9296,79.1625,78.4554,78.4554,179987.0
2018-10-12 10:30:00,94.31,94.92,94.31,94.63,173817.0,78.4554,78.9629,78.4554,78.7216,173817.0
2018-10-12 11:00:00,94.63,94.76,94.45,94.49,216138.0,78.7216,78.8297,78.5719,78.6051,216138.0
2018-10-12 11:30:00,94.49,94.55,94.02,94.36,144446.0,78.6051,78.6551,78.2142,78.497,144446.0
2018-10-12 12:00:00,94.35,94.47,93.86,93.91,119879.0,78.4887,78.5885,78.081,78.1226,119879.0
2018-10-12 12:30:00,93.91,94.07,93.5,94.01,153544.0,78.1226,78.2557,77.7816,78.2058,153544.0
2018-10-12 13:00:00,94.01,94.29,93.76,93.96,147874.0,78.2058,78.4388,77.9979,78.1642,147874.0
2018-10-12 13:30:00,93.94,94.22,93.66,93.88,148636.0,78.1476,78.3805,77.9147,78.0977,148636.0
2018-10-12 14:00:00,93.9,93.98,93.53,93.97,127801.0,78.1143,78.1809,77.8065,78.1726,127801.0
2018-10-12 14:30:00,93.96,94.11,93.54,94.1,128847.0,78.1642,78.289,77.8148,78.2807,128847.0
2018-10-12 15:00:00,94.08,94.65,93.95,94.62,256788.0,78.2641,78.7382,78.1559,78.7133,256788.0
2018-10-12 15:30:00,94.62,95.06,94.51,94.67,1157656.0,78.7133,79.0793,78.6218,78.7549,1157656.0
2018-10-15 09:30:00,93.85,94.31,93.23,93.5,510926.0,78.0727,78.4554,77.557,77.7816,510926.0
2018-10-15 10:00:00,93.52,93.78,93.25,93.74,245040.0,77.7982,78.0145,77.5736,77.9812,245040.0
2018-10-15 10:30:00,93.72,94.44,93.71,94.43,177146.0,77.9646,78.5635,77.9563,78.5552,177146.0
2018-10-15 11:00:00,94.43,94.62,94.24,94.56,253040.0,78.5552,78.7133,78.3972,78.6634,253040.0
2018-10-15 11:30:00,94.6,94.69,94.26,94.32,121905.0,78.6966,78.7715,78.4138,78.4637,121905.0
2018-10-15 12:00:00,94.31,94.39,94.16,94.21,155374.0,78.4554,78.522,78.3306,78.3722,155374.0
2018-10-15 12:30:00,94.2,94.31,94.05,94.24,198704.0,78.3639,78.4554,78.2391,78.3972,198704.0
2018-10-15 13:00:00,94.23,94.59,94.15,94.23,140039.0,78.3888,78.6883,78.3223,78.3888,140039.0
2018-10-15 13:30:00,94.23,94.8,94.19,94.71,126966.0,78.3888,78.863,78.3556,78.7882,126966.0
2018-10-15 14:00:00,94.73,94.74,94.27,94.37,125982.0,78.8048,78.8131,78.4221,78.5053,125982.0
2018-10-15 14:30:00,94.37,94.82,94.31,94.54,114577.0,78.5053,78.8797,78.4554,78.6467,114577.0
2018-10-15 15:00:00,94.54,94.58,94.15,94.17,216721.0,78.6467,78.68,78.3223,78.3389,216721.0
2018-10-15 15:30:00,94.16,94.3,93.81,93.81,540516.0,78.3306,78.4471,78.0395,78.0395,540516.0
2018-10-16 09:30:00,94.93,95.55,94.83,95.25,384988.0,78.9712,79.4869,78.888,79.2374,384988.0
2018-10-16 10:00:00,95.28,95.67,95.02,95.03,249378.0,79.2623,79.5868,79.046,79.0544,249378.0
2018-10-16 10:30:00,95.01,95.64,94.99,95.63,247531.0,79.0377,79.5618,79.0211,79.5535,247531.0
2018-10-16 11:00:00,95.63,95.84,95.52,95.66,200548.0,79.5535,79.7282,79.462,79.5784,200548.0
2018-10-16 11:30:00,95.66,95.94,95.53,95.93,293338.0,79.5784,79.8114,79.4703,79.8031,293338.0
2018-10-16 12:00:00,95.95,96.26,95.95,96.26,239571.0,79.8197,80.0776,79.8197,80.0776,239571.0
2018-10-16 12:30:00,96.25,96.41,96.19,96.38,158814.0,80.0693,80.2024,80.0193,80.1774,158814.0
2018-10-16 13:00:00,96.38,96.39,96.07,96.09,127056.0,80.1774,80.1857,79.9195,79.9362,127056.0
2018-10-16 13:30:00,96.08,96.48,96.08,96.34,173657.0,79.9278,80.2606,79.9278,80.1441,173657.0
2018-10-16 14:00:00,96.35,96.69,96.3,96.68,209407.0,80.1525,80.4353,80.1109,80.427,209407.0
2018-10-16 14:30:00,96.68,96.92,96.66,96.66,385677.0,80.427,80.6266,80.4103,80.4103,385677.0
2018-10-16 15:00:00,96.67,96.69,96.28,96.31,286621.0,80.4187,80.4353,80.0942,80.1192,286621.0
2018-10-16 15:30:00,96.31,96.7,96.18,96.54,754905.0,80.1192,80.4436,80.011,80.3105,754905.0
2018-10-17 09:30:00,95.63,96.84,95.33,96.62,442205.0,79.5535,80.5601,79.3039,80.3771,442205.0
2018-10-17 10:00:00,96.61,96.68,96.13,96.39,200783.0,80.3687,80.427,79.9694,80.1857,200783.0
2018-10-17 10:30:00,96.39,96.44,96.15,96.18,221710.0,80.1857,80.2273,79.9861,80.011,221710.0
2018-10-17 11:00:00,96.18,96.31,96.06,96.3,146669.0,80.011,80.1192,79.9112,80.1109,146669.0
2018-10-17 11:30:00,96.32,96.67,96.22,96.63,139449.0,80.1275,80.4187,80.0443,80.3854,139449.0
2018-10-17 12:00:00,96.64,97.04,96.58,96.89,258508.0,80.3937,80.7265,80.3438,80.6017,258508.0
2018-10-17 12:30:00,96.88,97.09,96.65,96.84,172538.0,80.5934,80.768,80.402,80.5601,172538.0
2018-10-17 13:00:00,96.84,97.07,96.79,97.06,150665.0,80.5601,80.7514,80.5185,80.7431,150665.0
2018-10-17 13:30:00,97.07,97.2,96.95,97.08,145732.0,80.7514,80.8596,80.6516,80.7597,145732.0
2018-10-17 14:00:00,97.07,97.13,96.59,96.85,244408.0,80.7514,80.8013,80.3521,80.5684,244408.0
2018-10-17 14:30:00,96.83,97.33,96.78,97.28,237661.0,80.5518,80.9677,80.5102,80.9261,237661.0
2018-10-17 15:00:00,97.28,97.28,96.93,97.23,312383.0,80.9261,80.9261,80.6349,80.8845,312383.0
2018-10-17 15:30:00,97.24,97.4,96.9,97.28,750868.0,80.8928,81.0259,80.61,80.9261,750868.0
2018-10-18 09:30:00,97.17,97.43,96.3,96.54,331550.0,80.8346,81.0509,80.1109,80.3105,331550.0
2018-10-18 10:00:00,96.53,96.55,96.16,96.46,168262.0,80.3022,80.3188,79.9944,80.244,168262.0
2018-10-18 10:30:00,96.48,96.82,96.42,96.42,150461.0,80.2606,80.5434,80.2107,80.2107,150461.0
2018-10-18 11:00:00,96.43,96.49,95.81,95.87,209685.0,80.219,80.2689,79.7032,79.7531,209685.0
2018-10-18 11:30:00,95.85,95.88,95.35,95.53,227325.0,79.7365,79.7615,79.3206,79.4703,227325.0
2018-10-18 12:00:00,95.53,95.77,95.46,95.64,141089.0,79.4703,79.67,79.4121,79.5618,141089.0
2018-10-18 12:30:00,95.63,95.98,95.55,95.78,131949.0,79.5535,79.8447,79.4869,79.6783,131949.0
2018-10-18 13:00:00,95.8,95.92,95.11,95.34,151086.0,79.6949,79.7947,79.1209,79.3122,151086.0
2018-10-18 13:30:00,95.34,95.47,95.02,95.12,152406.0,79.3122,79.4204,79.046,79.1292,152406.0
2018-10-18 14:00:00,95.1,95.64,95.08,95.57,191410.0,79.1126,79.5618,79.096,79.5036,191410.0
2018-10-18 14:30:00,95.56,95.82,95.45,95.68,150672.0,79.4953,79.7116,79.4038,79.5951,150672.0
2018-10-18 15:00:00,95.7,95.94,95.34,95.9,268873.0,79.6117,79.8114,79.3122,79.7781,268873.0
2018-10-18 15:30:00,95.87,96.1,95.72,95.95,870722.0,79.7531,79.9445,79.6284,79.8197,870722.0
2018-10-19 09:30:00,95.66,95.73,95.01,95.21,1006953.0,79.5784,79.6367,79.0377,79.2041,1006953.0
2018-10-19 10:00:00,95.17,95.8,95.13,95.42,326208.0,79.1708,79.6949,79.1375,79.3788,326208.0
2018-10-19 10:30:00,95.43,95.75,95.12,95.3,301103.0,79.3871,79.6533,79.1292,79.279,301103.0
2018-10-19 11:00:00,95.33,95.42,94.7,94.73,204494.0,79.3039,79.3788,78.7798,78.8048,204494.0
2018-10-19 11:30:00,94.72,94.78,94.27,94.53,203349.0,78.7965,78.8464,78.4221,78.6384,203349.0
2018-10-19 12:00:00,94.54,94.62,94.1,94.16,200107.0,78.6467,78.7133,78.2807,78.3306,200107.0
2018-10-19 12:30:00,94.18,94.22,93.89,94.17,276365.0,78.3473,78.3805,78.106,78.3389,276365.0
2018-10-19 13:00:00,94.16,94.44,93.97,94.44,213836.0,78.3306,78.5635,78.1726,78.5635,213836.0
2018-10-19 13:30:00,94.44,94.51,94.15,94.17,158790.0,78.5635,78.6218,78.3223,78.3389,158790.0
2018-10-19 14:00:00,94.15,94.15,93.69,94.02,319995.0,78.3223,78.3223,77.9396,78.2142,319995.0
2018-10-19 14:30:00,94.02,94.3,93.97,94.21,703805.0,78.2142,78.4471,78.1726,78.3722,703805.0
2018-10-19 15:00:00,94.21,94.27,93.88,94.12,326171.0,78.3722,78.4221,78.0977,78.2973,326171.0
2018-10-19 15:30:00,94.13,94.23,93.86,93.9,812396.0,78.3057,78.3888,78.081,78.1143,812396.0
2018-10-22 09:30:00,93.94,94.35,93.19,93.26,320967.0,78.1476,78.4887,77.5237,77.5819,320967.0
2018-10-22 10:00:00,93.24,93.47,92.98,93.08,293035.0,77.5653,77.7566,77.349,77.4322,293035.0
2018-10-22 10:30:00,93.08,93.77,92.98,93.5,307450.0,77.4322,78.0062,77.349,77.7816,307450.0
2018-10-22 11:00:00,93.49,93.77,93.37,93.56,250261.0,77.7733,78.0062,77.6734,77.8315,250261.0
2018-10-22 11:30:00,93.54,93.63,93.33,93.41,236085.0,77.8148,77.8897,77.6401,77.7067,236085.0
2018-10-22 12:00:00,93.43,93.58,93.31,93.48,167211.0,77.7233,77.8481,77.6235,77.7649,167211.0
2018-10-22 12:30:00,93.48,93.78,93.43,93.74,133930.0,77.7649,78.0145,77.7233,77.9812,133930.0
2018-10-22 13:00:00,93.73,93.91,93.58,93.67,174342.0,77.9729,78.1226,77.8481,77.923,174342.0
2018-10-22 13:30:00,93.65,93.78,93.44,93.56,162107.0,77.9064,78.0145,77.7317,77.8315,162107.0
2018-10-22 14:00:00,93.55,93.77,93.55,93.64,103871.0,77.8232,78.0062,77.8232,77.898,103871.0
2018-10-22 14:30:00,93.62,93.91,93.6,93.85,130413.0,77.8814,78.1226,77.8648,78.0727,130413.0
2018-10-22 15:00:00,93.83,94.06,93.81,93.95,214510.0,78.0561,78.2474,78.0395,78.1559,214510.0
2018-10-22 15:30:00,93.95,94.09,93.58,93.62,593459.0,78.1559,78.2724,77.8481,77.8814,593459.0
2018-10-23 09:30:00,92.5,93.22,92.11,92.92,655699.0,76.9497,77.5486,76.6252,77.2991,655699.0
2018-10-23 10:00:00,92.89,93.01,92.03,92.25,328568.0,77.2741,77.3739,76.5587,76.7417,328568.0
2018-10-23 10:30:00,92.24,92.48,91.89,92.41,338883.0,76.7334,76.933,76.4422,76.8748,338883.0
2018-10-23 11:00:00,92.4,92.52,92.08,92.25,324200.0,76.8665,76.9663,76.6003,76.7417,324200.0
2018-10-23 11:30:00,92.27,92.35,91.94,92.12,265011.0,76.7583,76.8249,76.4838,76.6336,265011.0
2018-10-23 12:00:00,92.12,92.61,92.11,92.55,238400.0,76.6336,77.0412,76.6252,76.9913,238400.0
2018-10-23 12:30:00,92.57,92.81,92.52,92.6,272011.0,77.0079,77.2076,76.9663,77.0329,272011.0
2018-10-23 13:00:00,92.59,93.01,92.56,92.87,317873.0,77.0246,77.3739,76.9996,77.2575,317873.0
2018-10-23 13:30:00,92.88,93.07,92.7,92.81,195979.0,77.2658,77.4239,77.1161,77.2076,195979.0
2018-10-23 14:00:00,92.82,93.23,92.75,93.11,245601.0,77.2159,77.557,77.1577,77.4571,245601.0
2018-10-23 14:30:00,93.11,93.51,93.09,93.35,216152.0,77.4571,77.7899,77.4405,77.6568,216152.0
2018-10-23 15:00:00,93.33,93.55,93.27,93.36,381553.0,77.6401,77.8232,77.5902,77.6651,381553.0
2018-10-23 15:30:00,93.38,93.48,92.97,93.09,634373.0,77.6817,77.7649,77.3407,77.4405,634373.0
2018-10-24 09:30:00,93.12,93.96,92.86,93.53,319350.0,77.4655,78.1642,77.2492,77.8065,319350.0
2018-10-24 10:00:00,93.49,93.79,93.31,93.72,281045.0,77.7733,78.0228,77.6235,77.9646,281045.0
2018-10-24 10:30:00,93.74,93.86,93.08,93.13,265143.0,77.9812,78.081,77.4322,77.4738,265143.0
2018-10-24 11:00:00,93.12,93.16,92.55,92.75,319981.0,77.4655,77.4987,76.9913,77.1577,319981.0
2018-10-24 11:30:00,92.74,93.35,92.68,93.25,238012.0,77.1493,77.6568,77.0994,77.5736,238012.0
2018-10-24 12:00:00,93.27,93.3,92.97,93.11,139302.0,77.5902,77.6152,77.3407,77.4571,139302.0
2018-10-24 12:30:00,93.1,93.11,92.73,92.95,157419.0,77.4488,77.4571,77.141,77.324,157419.0
2018-10-24 13:00:00,92.93,92.93,92.54,92.63,147252.0,77.3074,77.3074,76.983,77.0578,147252.0
2018-10-24 13:30:00,92.64,92.75,92.38,92.49,154163.0,77.0661,77.1577,76.8499,76.9414,154163.0
2018-10-24 14:00:00,92.49,92.9,92.22,92.85,251361.0,76.9414,77.2824,76.7168,77.2408,251361.0
2018-10-24 14:30:00,92.85,93.03,92.5,92.6,284030.0,77.2408,77.3906,76.9497,77.0329,284030.0
2018-10-24 15:00:00,92.58,92.59,92.05,92.08,292352.0,77.0162,77.0246,76.5753,76.6003,292352.0
2018-10-24 15:30:00,92.07,92.26,91.27,91.47,881975.0,76.592,76.75,75.9265,76.0928,881975.0
2018-10-25 09:30:00,91.8,92.0,90.79,91.99,301728.0,76.3674,76.5337,75.5272,76.5254,301728.0
2018-10-25 10:00:00,91.95,91.99,91.47,91.72,387753.0,76.4921,76.5254,76.0928,76.3008,387753.0
2018-10-25 10:30:00,91.72,92.03,91.58,91.58,311306.0,76.3008,76.5587,76.1843,76.1843,311306.0
2018-10-25 11:00:00,91.57,92.17,91.56,92.03,293422.0,76.176,76.6752,76.1677,76.5587,293422.0
2018-10-25 11:30:00,92.03,92.11,91.74,91.87,129345.0,76.5587,76.6252,76.3174,76.4256,129345.0
2018-10-25 12:00:00,91.87,91.91,91.44,91.58,183911.0,76.4256,76.4589,76.0679,76.1843,183911.0
2018-10-25 12:30:00,91.57,91.94,91.54,91.77,159135.0,76.176,76.4838,76.1511,76.3424,159135.0
2018-10-25 13:00:00,91.81,91.85,91.52,91.65,82415.0,76.3757,76.409,76.1344,76.2426,82415.0
2018-10-25 13:30:00,91.66,92.08,91.64,91.9,113534.0,76.2509,76.6003,76.2343,76.4505,113534.0
2018-10-25 14:00:00,91.9,92.08,91.81,92.06,180849.0,76.4505,76.6003,76.3757,76.5837,180849.0
2018-10-25 14:30:00,92.06,92.33,92.03,92.09,359314.0,76.5837,76.8083,76.5587,76.6086,359314.0
2018-10-25 15:00:00,92.11,92.41,92.02,92.27,248258.0,76.6252,76.8748,76.5504,76.7583,248258.0
2018-10-25 15:30:00,92.27,92.36,91.58,91.76,680007.0,76.7583,76.8332,76.1843,76.3341,680007.0
2018-10-26 09:30:00,91.03,91.73,90.26,90.35,278232.0,75.7268,76.3091,75.0863,75.1611,278232.0
2018-10-26 10:00:00,90.36,90.37,89.63,90.06,356527.0,75.1694,75.1778,74.5622,74.9199,356527.0
2018-10-26 10:30:00,90.06,90.06,89.14,89.19,304397.0,74.9199,74.9199,74.1545,74.1961,304397.0
2018-10-26 11:00:00,89.18,89.8,89.08,89.68,293147.0,74.1878,74.7036,74.1046,74.6038,293147.0
2018-10-26 11:30:00,89.69,90.22,89.69,89.91,321437.0,74.6121,75.053,74.6121,74.7951,321437.0
2018-10-26 12:00:00,89.92,90.57,89.85,90.54,220826.0,74.8034,75.3441,74.7452,75.3192,220826.0
2018-10-26 12:30:00,90.54,91.05,90.46,90.7,296692.0,75.3192,75.7434,75.2526,75.4523,296692.0
2018-10-26 13:00:00,90.73,91.05,90.55,90.57,171670.0,75.4772,75.7434,75.3275,75.3441,171670.0
2018-10-26 13:30:00,90.56,90.85,90.28,90.81,141008.0,75.3358,75.5771,75.1029,75.5438,141008.0
2018-10-26 14:00:00,90.82,90.9,90.23,90.46,195611.0,75.5521,75.6187,75.0613,75.2526,195611.0
2018-10-26 14:30:00,90.46,90.71,89.69,89.81,292521.0,75.2526,75.4606,74.6121,74.7119,292521.0
2018-10-26 15:00:00,89.81,89.97,89.0,89.8,638363.0,74.7119,74.845,74.0381,74.7036,638363.0
2018-10-26 15:30:00,89.79,90.41,89.46,89.75,1388818.0,74.6953,75.211,74.4207,74.662,1388818.0
2018-10-29 09:30:00,91.09,91.48,90.48,90.51,330612.0,75.7767,76.1012,75.2693,75.2942,330612.0
2018-10-29 10:00:00,90.53,91.17,90.53,90.95,220737.0,75.3109,75.8433,75.3109,75.6603,220737.0
2018-10-29 10:30:00,90.97,91.0,90.6,90.63,311967.0,75.6769,75.7018,75.3691,75.3941,311967.0
2018-10-29 11:00:00,90.64,90.74,90.21,90.7,262802.0,75.4024,75.4856,75.0447,75.4523,262802.0
2018-10-29 11:30:00,90.7,90.83,90.35,90.38,158101.0,75.4523,75.5604,75.1611,75.1861,158101.0
2018-10-29 12:00:00,90.38,90.44,90.07,90.24,242444.0,75.1861,75.236,74.9282,75.0696,242444.0
2018-10-29 12:30:00,90.26,90.56,90.11,90.33,282684.0,75.0863,75.3358,74.9615,75.1445,282684.0
2018-10-29 13:00:00,90.32,90.66,90.32,90.39,166652.0,75.1362,75.419,75.1362,75.1944,166652.0
2018-10-29 13:30:00,90.37,90.71,90.37,90.46,159128.0,75.1778,75.4606,75.1778,75.2526,159128.0
2018-10-29 14:00:00,90.42,90.46,89.97,90.02,290658.0,75.2194,75.2526,74.845,74.8866,290658.0
2018-10-29 14:30:00,90.0,90.01,89.54,89.64,449308.0,74.87,74.8783,74.4873,74.5705,449308.0
2018-10-29 15:00:00,89.64,89.65,88.97,89.06,457770.0,74.5705,74.5788,74.0131,74.088,457770.0
2018-10-29 15:30:00,89.06,89.51,88.44,89.48,1117820.0,74.088,74.4623,73.5722,74.4374,1117820.0
2018-10-30 09:30:00,89.65,90.62,89.46,90.46,315927.0,74.5788,75.3857,74.4207,75.2526,315927.0
2018-10-30 10:00:00,90.46,90.55,90.11,90.16,265382.0,75.2526,75.3275,74.9615,75.0031,265382.0
2018-10-30 10:30:00,90.17,90.33,89.62,89.68,206076.0,75.0114,75.1445,74.5538,74.6038,206076.0
2018-10-30 11:00:00,89.68,90.05,89.56,90.01,325985.0,74.6038,74.9116,74.5039,74.8783,325985.0
2018-10-30 11:30:00,90.02,90.21,89.87,89.89,207022.0,74.8866,75.0447,74.7618,74.7785,207022.0
2018-10-30 12:00:00,89.91,90.12,89.64,89.77,308930.0,74.7951,74.9698,74.5705,74.6786,308930.0
2018-10-30 12:30:00,89.77,89.78,89.26,89.27,286120.0,74.6786,74.6869,74.2544,74.2627,286120.0
2018-10-30 13:00:00,89.27,89.59,89.24,89.28,272283.0,74.2627,74.5289,74.2377,74.271,272283.0
2018-10-30 13:30:00,89.28,89.68,89.16,89.65,142751.0,74.271,74.6038,74.1712,74.5788,142751.0
2018-10-30 14:00:00,89.65,89.72,89.24,89.41,193822.0,74.5788,74.637,74.2377,74.3791,193822.0
2018-10-30 14:30:00,89.41,90.01,89.28,89.93,295916.0,74.3791,74.8783,74.271,74.8117,295916.0
2018-10-30 15:00:00,89.94,90.28,89.68,90.23,420215.0,74.82,75.1029,74.6038,75.0613,420215.0
2018-10-30 15:30:00,90.23,90.45,90.01,90.27,819508.0,75.0613,75.2443,74.8783,75.0946,819508.0
2018-10-31 09:30:00,91.0,91.26,90.16,90.92,430558.0,75.7018,75.9181,75.0031,75.6353,430558.0
2018-10-31 10:00:00,90.93,91.14,90.72,91.14,315021.0,75.6436,75.8183,75.4689,75.8183,315021.0
2018-10-31 10:30:00,91.14,91.36,90.85,90.98,328455.0,75.8183,76.0013,75.5771,75.6852,328455.0
2018-10-31 11:00:00,90.99,91.03,90.59,90.72,359061.0,75.6935,75.7268,75.3608,75.4689,359061.0
2018-10-31 11:30:00,90.72,90.73,90.38,90.54,242318.0,75.4689,75.4772,75.1861,75.3192,242318.0
2018-10-31 12:00:00,90.55,90.65,90.33,90.33,245714.0,75.3275,75.4107,75.1445,75.1445,245714.0
2018-10-31 12:30:00,90.32,90.83,90.27,90.67,193162.0,75.1362,75.5604,75.0946,75.4273,193162.0
2018-10-31 13:00:00,90.68,90.8,90.48,90.5,250360.0,75.4356,75.5355,75.2693,75.2859,250360.0
2018-10-31 13:30:00,90.5,90.55,90.25,90.39,425990.0,75.2859,75.3275,75.0779,75.1944,425990.0
2018-10-31 14:00:00,90.4,90.73,90.36,90.55,620804.0,75.2027,75.4772,75.1694,75.3275,620804.0
2018-10-31 14:30:00,90.55,90.65,90.43,90.62,291467.0,75.3275,75.4107,75.2277,75.3857,291467.0
2018-10-31 15:00:00,90.62,90.67,90.24,90.39,529202.0,75.3857,75.4273,75.0696,75.1944,529202.0
2018-10-31 15:30:00,90.37,90.44,89.75,89.81,1133004.0,75.1778,75.236,74.662,74.7119,1133004.0
2018-11-01 09:30:00,90.13,90.95,90.0,90.8,510280.0,74.9781,75.6603,74.87,75.5355,510280.0
2018-11-01 10:00:00,90.79,91.35,90.64,91.3,401232.0,75.5272,75.993,75.4024,75.9514,401232.0
2018-11-01 10:30:00,91.3,91.91,91.29,91.91,329680.0,75.9514,76.4589,75.9431,76.4589,329680.0
2018-11-01 11:00:00,91.9,91.95,91.63,91.77,236149.0,76.4505,76.4921,76.2259,76.3424,236149.0
2018-11-01 11:30:00,91.77,91.82,91.33,91.42,220089.0,76.3424,76.384,75.9764,76.0512,220089.0
2018-11-01 12:00:00,91.42,91.56,91.19,91.33,157364.0,76.0512,76.1677,75.8599,75.9764,157364.0
2018-11-01 12:30:00,91.32,91.52,91.22,91.52,143966.0,75.9681,76.1344,75.8849,76.1344,143966.0
2018-11-01 13:00:00,91.53,91.58,91.27,91.53,234140.0,76.1427,76.1843,75.9265,76.1427,234140.0
2018-11-01 13:30:00,91.55,91.6,91.3,91.34,145062.0,76.1594,76.201,75.9514,75.9847,145062.0
2018-11-01 14:00:00,91.34,91.4,91.07,91.2,192268.0,75.9847,76.0346,75.7601,75.8682,192268.0
2018-11-01 14:30:00,91.21,91.36,91.14,91.35,320084.0,75.8765,76.0013,75.8183,75.993,320084.0
2018-11-01 15:00:00,91.34,91.4,91.15,91.34,292631.0,75.9847,76.0346,75.8266,75.9847,292631.0
2018-11-01 15:30:00,91.34,91.63,91.3,91.52,622479.0,75.9847,76.2259,75.9514,76.1344,622479.0
2018-11-02 09:30:00,91.89,92.66,91.89,92.58,359335.0,76.4422,77.0828,76.4422,77.0162,359335.0
2018-11-02 10:00:00,92.59,92.85,92.34,92.35,499308.0,77.0246,77.2408,76.8166,76.8249,499308.0
2018-11-02 10:30:00,92.33,92.42,91.92,92.18,451088.0,76.8083,76.8831,76.4672,76.6835,451088.0
2018-11-02 11:00:00,92.17,92.21,91.73,91.85,258238.0,76.6752,76.7084,76.3091,76.409,258238.0
2018-11-02 11:30:00,91.82,92.02,91.38,91.66,131708.0,76.384,76.5504,76.018,76.2509,131708.0
2018-11-02 12:00:00,91.66,91.69,91.2,91.47,117383.0,76.2509,76.2759,75.8682,76.0928,117383.0
2018-11-02 12:30:00,91.5,91.5,90.68,90.9,207754.0,76.1178,76.1178,75.4356,75.6187,207754.0
2018-11-02 13:00:00,90.87,91.14,90.75,90.99,150419.0,75.5937,75.8183,75.4939,75.6935,150419.0
2018-11-02 13:30:00,90.99,91.25,90.81,91.0,175966.0,75.6935,75.9098,75.5438,75.7018,175966.0
2018-11-02 14:00:00,91.0,91.66,90.77,91.61,157870.0,75.7018,76.2509,75.5105,76.2093,157870.0
2018-11-02 14:30:00,91.57,91.57,91.15,91.29,207625.0,76.176,76.176,75.8266,75.9431,207625.0
2018-11-02 15:00:00,91.29,91.55,90.99,91.41,224215.0,75.9431,76.1594,75.6935,76.0429,224215.0
2018-11-02 15:30:00,91.41,91.52,91.2,91.4,500453.0,76.0429,76.1344,75.8682,76.0346,500453.0
2018-11-05 09:30:00,91.95,92.32,91.71,91.98,309707.0,76.4921,76.7999,76.2925,76.5171,309707.0
2018-11-05 10:00:00,92.02,92.18,91.68,91.71,165323.0,76.5504,76.6835,76.2675,76.2925,165323.0
2018-11-05 10:30:00,91.72,91.79,91.47,91.69,350252.0,76.3008,76.359,76.0928,76.2759,350252.0
2018-11-05 11:00:00,91.69,91.8,91.38,91.39,208467.0,76.2759,76.3674,76.018,76.0263,208467.0
2018-11-05 11:30:00,91.38,91.6,91.19,91.48,136576.0,76.018,76.201,75.8599,76.1012,136576.0
2018-11-05 12:00:00,91.5,91.53,91.38,91.45,131404.0,76.1178,76.1427,76.018,76.0762,131404.0
2018-11-05 12:30:00,91.45,91.5,91.35,91.38,119205.0,76.0762,76.1178,75.993,76.018,119205.0
2018-11-05 13:00:00,91.37,91.39,91.28,91.33,154255.0,76.0096,76.0263,75.9348,75.9764,154255.0
2018-11-05 13:30:00,91.32,91.47,91.24,91.36,174190.0,75.9681,76.0928,75.9015,76.0013,174190.0
2018-11-05 14:00:00,91.36,91.64,91.19,91.62,187529.0,76.0013,76.2343,75.8599,76.2176,187529.0
2018-11-05 14:30:00,91.63,91.85,91.47,91.52,170208.0,76.2259,76.409,76.0928,76.1344,170208.0
2018-11-05 15:00:00,91.51,91.73,91.41,91.62,263840.0,76.1261,76.3091,76.0429,76.2176,263840.0
2018-11-05 15:30:00,91.63,91.76,91.43,91.58,499825.0,76.2259,76.3341,76.0596,76.1843,499825.0
2018-11-06 09:30:00,91.54,92.02,91.25,91.93,349660.0,76.1511,76.5504,75.9098,76.4755,349660.0
2018-11-06 10:00:00,91.92,92.31,91.85,91.95,219581.0,76.4672,76.7916,76.409,76.4921,219581.0
2018-11-06 10:30:00,91.96,92.36,91.82,92.35,138982.0,76.5005,76.8332,76.384,76.8249,138982.0
2018-11-06 11:00:00,92.36,92.5,92.03,92.43,173114.0,76.8332,76.9497,76.5587,76.8914,173114.0
2018-11-06 11:30:00,92.43,92.6,92.34,92.47,106386.0,76.8914,77.0329,76.8166,76.9247,106386.0
2018-11-06 12:00:00,92.47,92.51,92.3,92.4,69515.0,76.9247,76.958,76.7833,76.8665,69515.0
2018-11-06 12:30:00,92.39,92.41,92.21,92.34,161626.0,76.8582,76.8748,76.7084,76.8166,161626.0
2018-11-06 13:00:00,92.34,92.47,92.29,92.38,204795.0,76.8166,76.9247,76.775,76.8499,204795.0
2018-11-06 13:30:00,92.36,92.43,92.3,92.38,174084.0,76.8332,76.8914,76.7833,76.8499,174084.0
2018-11-06 14:00:00,92.37,92.38,92.1,92.15,137254.0,76.8415,76.8499,76.6169,76.6585,137254.0
2018-11-06 14:30:00,92.13,92.3,92.11,92.16,163623.0,76.6419,76.7833,76.6252,76.6668,163623.0
2018-11-06 15:00:00,92.16,92.27,92.1,92.21,326339.0,76.6668,76.7583,76.6169,76.7084,326339.0
2018-11-06 15:30:00,92.21,92.61,92.05,92.49,670919.0,76.7084,77.0412,76.5753,76.9414,670919.0
2018-11-07 09:30:00,93.24,93.5,92.91,92.96,369737.0,77.5653,77.7816,77.2908,77.3324,369737.0
2018-11-07 10:00:00,92.95,93.19,92.92,93.07,241294.0,77.324,77.5237,77.2991,77.4239,241294.0
2018-11-07 10:30:00,93.07,93.44,93.03,93.34,273512.0,77.4239,77.7317,77.3906,77.6485,273512.0
2018-11-07 11:00:00,93.35,93.74,93.34,93.56,305299.0,77.6568,77.9812,77.6485,77.8315,305299.0
2018-11-07 11:30:00,93.56,93.85,93.51,93.85,216667.0,77.8315,78.0727,77.7899,78.0727,216667.0
2018-11-07 12:00:00,93.86,93.97,93.59,93.61,258684.0,78.081,78.1726,77.8564,77.8731,258684.0
2018-11-07 12:30:00,93.6,93.7,93.58,93.6,303654.0,77.8648,77.9479,77.8481,77.8648,303654.0
2018-11-07 13:00:00,93.61,93.68,93.55,93.63,193016.0,77.8731,77.9313,77.8232,77.8897,193016.0
2018-11-07 13:30:00,93.63,93.64,93.32,93.48,173408.0,77.8897,77.898,77.6318,77.7649,173408.0
2018-11-07 14:00:00,93.47,93.72,93.47,93.67,334291.0,77.7566,77.9646,77.7566,77.923,334291.0
2018-11-07 14:30:00,93.66,93.91,93.61,93.79,285516.0,77.9147,78.1226,77.8731,78.0228,285516.0
2018-11-07 15:00:00,93.78,93.92,93.74,93.92,374303.0,78.0145,78.131,77.9812,78.131,374303.0
2018-11-07 15:30:00,93.92,94.2,93.89,94.09,888269.0,78.131,78.3639,78.106,78.2724,888269.0
2018-11-08 09:30:00,94.0,94.43,93.94,94.17,526370.0,78.1975,78.5552,78.1476,78.3389,526370.0
2018-11-08 10:00:00,94.18,94.24,93.79,93.81,320208.0,78.3473,78.3972,78.0228,78.0395,320208.0
2018-11-08 10:30:00,93.81,94.03,93.6,93.95,441292.0,78.0395,78.2225,77.8648,78.1559,441292.0
2018-11-08 11:00:00,93.95,94.01,93.76,93.88,284106.0,78.1559,78.2058,77.9979,78.0977,284106.0
2018-11-08 11:30:00,93.88,94.26,93.87,94.22,506025.0,78.0977,78.4138,78.0894,78.3805,506025.0
2018-11-08 12:00:00,94.23,94.25,94.03,94.03,273064.0,78.3888,78.4055,78.2225,78.2225,273064.0
2018-11-08 12:30:00,94.03,94.08,93.89,93.91,274395.0,78.2225,78.2641,78.106,78.1226,274395.0
2018-11-08 13:00:00,93.9,93.96,93.8,93.89,176949.0,78.1143,78.1642,78.0311,78.106,176949.0
2018-11-08 13:30:00,93.88,93.98,93.83,93.92,121009.0,78.0977,78.1809,78.0561,78.131,121009.0
2018-11-08 14:00:00,93.93,94.15,93.79,93.9,257075.0,78.1393,78.3223,78.0228,78.1143,257075.0
2018-11-08 14:30:00,93.91,94.28,93.82,94.26,208024.0,78.1226,78.4304,78.0478,78.4138,208024.0
2018-11-08 15:00:00,94.25,94.66,94.15,94.51,234391.0,78.4055,78.7466,78.3223,78.6218,234391.0
2018-11-08 15:30:00,94.51,94.75,94.36,94.75,700810.0,78.6218,78.8214,78.497,78.8214,700810.0
2018-11-09 09:30:00,94.69,94.86,94.12,94.37,316109.0,78.7715,78.9129,78.2973,78.5053,316109.0
2018-11-09 10:00:00,94.38,94.52,94.08,94.48,226478.0,78.5136,78.6301,78.2641,78.5968,226478.0
2018-11-09 10:30:00,94.5,94.68,94.33,94.38,183074.0,78.6135,78.7632,78.472,78.5136,183074.0
2018-11-09 11:00:00,94.37,94.66,94.24,94.6,199878.0,78.5053,78.7466,78.3972,78.6966,199878.0
2018-11-09 11:30:00,94.6,94.72,94.03,94.07,195911.0,78.6966,78.7965,78.2225,78.2557,195911.0
2018-11-09 12:00:00,94.08,94.28,93.85,93.96,212628.0,78.2641,78.4304,78.0727,78.1642,212628.0
2018-11-09 12:30:00,93.96,94.24,93.93,94.17,130370.0,78.1642,78.3972,78.1393,78.3389,130370.0
2018-11-09 13:00:00,94.17,94.35,94.14,94.26,227107.0,78.3389,78.4887,78.314,78.4138,227107.0
2018-11-09 13:30:00,94.25,94.25,94.05,94.05,230399.0,78.4055,78.4055,78.2391,78.2391,230399.0
2018-11-09 14:00:00,94.05,94.13,93.86,93.86,225623.0,78.2391,78.3057,78.081,78.081,225623.0
2018-11-09 14:30:00,93.86,94.41,93.86,94.21,200398.0,78.081,78.5386,78.081,78.3722,200398.0
2018-11-09 15:00:00,94.21,94.7,94.15,94.62,233570.0,78.3722,78.7798,78.3223,78.7133,233570.0
2018-11-09 15:30:00,94.61,94.69,94.32,94.37,617992.0,78.705,78.7715,78.4637,78.5053,617992.0
2018-11-12 09:30:00,94.48,94.63,93.93,94.01,227427.0,78.5968,78.7216,78.1393,78.2058,227427.0
2018-11-12 10:00:00,94.0,94.2,93.83,94.13,180702.0,78.1975,78.3639,78.0561,78.3057,180702.0
2018-11-12 10:30:00,94.12,94.13,93.65,93.69,248282.0,78.2973,78.3057,77.9064,77.9396,248282.0
2018-11-12 11:00:00,93.7,93.82,93.37,93.37,235357.0,77.9479,78.0478,77.6734,77.6734,235357.0
2018-11-12 11:30:00,93.37,93.48,93.25,93.36,143672.0,77.6734,77.7649,77.5736,77.6651,143672.0
2018-11-12 12:00:00,93.35,93.48,92.9,92.93,243524.0,77.6568,77.7649,77.2824,77.3074,243524.0
2018-11-12 12:30:00,92.93,92.95,92.48,92.48,177176.0,77.3074,77.324,76.933,76.933,177176.0
2018-11-12 13:00:00,92.49,92.58,92.32,92.49,133414.0,76.9414,77.0162,76.7999,76.9414,133414.0
2018-11-12 13:30:00,92.48,92.78,92.23,92.67,193552.0,76.933,77.1826,76.7251,77.0911,193552.0
2018-11-12 14:00:00,92.66,92.99,92.56,92.64,262626.0,77.0828,77.3573,76.9996,77.0661,262626.0
2018-11-12 14:30:00,92.64,93.14,92.61,92.82,216245.0,77.0661,77.4821,77.0412,77.2159,216245.0
2018-11-12 15:00:00,92.81,93.09,92.58,93.0,323997.0,77.2076,77.4405,77.0162,77.3656,323997.0
2018-11-12 15:30:00,93.01,93.03,92.44,92.68,788953.0,77.3739,77.3906,76.8998,77.0994,788953.0
2018-11-13 09:30:00,92.6,93.09,92.6,92.95,215733.0,77.0329,77.4405,77.0329,77.324,215733.0
2018-11-13 10:00:00,92.97,92.98,92.14,92.16,274144.0,77.3407,77.349,76.6502,76.6668,274144.0
2018-11-13 10:30:00,92.16,92.52,92.04,92.46,216376.0,76.6668,76.9663,76.567,76.9164,216376.0
2018-11-13 11:00:00,92.45,93.04,92.43,92.76,241213.0,76.9081,77.3989,76.8914,77.166,241213.0
2018-11-13 11:30:00,92.77,92.77,92.1,92.19,226918.0,77.1743,77.1743,76.6169,76.6918,226918.0
2018-11-13 12:00:00,92.19,92.38,91.98,92.23,201597.0,76.6918,76.8499,76.5171,76.7251,201597.0
2018-11-13 12:30:00,92.24,92.24,91.82,91.85,178797.0,76.7334,76.7334,76.384,76.409,178797.0
2018-11-13 13:00:00,91.84,92.07,91.74,91.94,317443.0,76.4006,76.592,76.3174,76.4838,317443.0
2018-11-13 13:30:00,91.94,92.36,91.87,92.14,138748.0,76.4838,76.8332,76.4256,76.6502,138748.0
2018-11-13 14:00:00,92.14,92.18,91.82,92.1,374122.0,76.6502,76.6835,76.384,76.6169,374122.0
2018-11-13 14:30:00,92.09,92.38,91.93,92.15,373730.0,76.6086,76.8499,76.4755,76.6585,373730.0
2018-11-13 15:00:00,92.12,92.36,91.92,92.12,382829.0,76.6336,76.8332,76.4672,76.6336,382829.0
2018-11-13 15:30:00,92.11,92.31,91.79,92.06,769550.0,76.6252,76.7916,76.359,76.5837,769550.0
2018-11-14 09:30:00,92.86,93.53,92.61,93.3,298184.0,77.2492,77.8065,77.0412,77.6152,298184.0
2018-11-14 10:00:00,93.29,93.33,92.56,92.68,233562.0,77.6069,77.6401,76.9996,77.0994,233562.0
2018-11-14 10:30:00,92.67,92.93,92.6,92.75,245840.0,77.0911,77.3074,77.0329,77.1577,245840.0
2018-11-14 11:00:00,92.75,92.75,92.21,92.38,191418.0,77.1577,77.1577,76.7084,76.8499,191418.0
2018-11-14 11:30:00,92.37,92.4,91.94,92.28,192582.0,76.8415,76.8665,76.4838,76.7667,192582.0
2018-11-14 12:00:00,92.3,92.61,92.04,92.56,211989.0,76.7833,77.0412,76.567,76.9996,211989.0
2018-11-14 12:30:00,92.56,92.57,92.02,92.09,220702.0,76.9996,77.0079,76.5504,76.6086,220702.0
2018-11-14 13:00:00,92.09,92.26,91.98,92.11,177798.0,76.6086,76.75,76.5171,76.6252,177798.0
2018-11-14 13:30:00,92.1,92.12,91.65,91.9,142334.0,76.6169,76.6336,76.2426,76.4505,142334.0
2018-11-14 14:00:00,91.88,91.88,91.55,91.62,307895.0,76.4339,76.4339,76.1594,76.2176,307895.0
2018-11-14 14:30:00,91.62,92.23,91.54,92.23,246941.0,76.2176,76.7251,76.1511,76.7251,246941.0
2018-11-14 15:00:00,92.21,92.6,92.15,92.46,231801.0,76.7084,77.0329,76.6585,76.9164,231801.0
2018-11-14 15:30:00,92.45,92.53,91.85,92.15,657646.0,76.9081,76.9746,76.409,76.6585,657646.0
2018-11-15 09:30:00,91.54,91.82,90.87,90.87,426335.0,76.1511,76.384,75.5937,75.5937,426335.0
2018-11-15 10:00:00,90.87,90.88,90.1,90.2,367942.0,75.5937,75.602,74.9531,75.0363,367942.0
2018-11-15 10:30:00,90.19,90.71,89.86,90.68,340939.0,75.028,75.4606,74.7535,75.4356,340939.0
2018-11-15 11:00:00,90.7,91.18,90.63,90.84,348674.0,75.4523,75.8516,75.3941,75.5687,348674.0
2018-11-15 11:30:00,90.86,91.5,90.84,91.44,308107.0,75.5854,76.1178,75.5687,76.0679,308107.0
2018-11-15 12:00:00,91.44,91.66,91.14,91.4,212327.0,76.0679,76.2509,75.8183,76.0346,212327.0
2018-11-15 12:30:00,91.4,91.57,91.11,91.18,165741.0,76.0346,76.176,75.7934,75.8516,165741.0
2018-11-15 13:00:00,91.18,91.93,90.99,91.86,331560.0,75.8516,76.4755,75.6935,76.4173,331560.0
2018-11-15 13:30:00,91.86,92.28,91.84,92.23,335062.0,76.4173,76.7667,76.4006,76.7251,335062.0
2018-11-15 14:00:00,92.25,92.53,92.0,92.48,312925.0,76.7417,76.9746,76.5337,76.933,312925.0
2018-11-15 14:30:00,92.48,92.69,92.15,92.25,458770.0,76.933,77.1077,76.6585,76.7417,458770.0
2018-11-15 15:00:00,92.26,92.59,91.81,92.22,485234.0,76.75,77.0246,76.3757,76.7168,485234.0
2018-11-15 15:30:00,92.23,92.79,92.2,92.79,998351.0,76.7251,77.1909,76.7001,77.1909,998351.0
2018-11-16 09:30:00,92.72,94.09,92.72,94.02,724407.0,77.1327,78.2724,77.1327,78.2142,724407.0
2018-11-16 10:00:00,94.01,94.38,93.95,94.31,467631.0,78.2058,78.5136,78.1559,78.4554,467631.0
2018-11-16 10:30:00,94.32,94.6,94.1,94.22,249061.0,78.4637,78.6966,78.2807,78.3805,249061.0
2018-11-16 11:00:00,94.22,94.29,93.92,93.92,310276.0,78.3805,78.4388,78.131,78.131,310276.0
2018-11-16 11:30:00,93.92,93.96,93.47,93.71,335022.0,78.131,78.1642,77.7566,77.9563,335022.0
2018-11-16 12:00:00,93.72,93.86,93.43,93.6,316407.0,77.9646,78.081,77.7233,77.8648,316407.0
2018-11-16 12:30:00,93.59,94.6,93.52,94.36,491316.0,77.8564,78.6966,77.7982,78.497,491316.0
2018-11-16 13:00:00,94.36,94.4,93.69,93.73,261619.0,78.497,78.5303,77.9396,77.9729,261619.0
2018-11-16 13:30:00,93.74,93.75,93.36,93.61,319482.0,77.9812,77.9895,77.6651,77.8731,319482.0
2018-11-16 14:00:00,93.61,93.71,93.33,93.52,263367.0,77.8731,77.9563,77.6401,77.7982,263367.0
2018-11-16 14:30:00,93.53,93.66,93.43,93.62,302052.0,77.8065,77.9147,77.7233,77.8814,302052.0
2018-11-16 15:00:00,93.64,93.94,93.62,93.72,331019.0,77.898,78.1476,77.8814,77.9646,331019.0
2018-11-16 15:30:00,93.72,93.74,93.37,93.66,1027601.0,77.9646,77.9812,77.6734,77.9147,1027601.0
2018-11-19 09:30:00,94.01,94.23,92.85,93.13,362321.0,78.2058,78.3888,77.2408,77.4738,362321.0
2018-11-19 10:00:00,93.13,93.15,91.89,92.05,479378.0,77.4738,77.4904,76.4422,76.5753,479378.0
2018-11-19 10:30:00,92.04,92.07,91.14,91.3,502004.0,76.567,76.592,75.8183,75.9514,502004.0
2018-11-19 11:00:00,91.28,91.49,90.97,91.06,357221.0,75.9348,76.1095,75.6769,75.7518,357221.0
2018-11-19 11:30:00,91.05,91.18,90.53,90.73,263769.0,75.7434,75.8516,75.3109,75.4772,263769.0
2018-11-19 12:00:00,90.73,90.8,90.37,90.57,348593.0,75.4772,75.5355,75.1778,75.3441,348593.0
2018-11-19 12:30:00,90.56,90.79,90.32,90.49,289157.0,75.3358,75.5272,75.1362,75.2776,289157.0
2018-11-19 13:00:00,90.51,90.57,90.17,90.2,179533.0,75.2942,75.3441,75.0114,75.0363,179533.0
2018-11-19 13:30:00,90.2,90.72,90.03,90.49,244538.0,75.0363,75.4689,74.8949,75.2776,244538.0
2018-11-19 14:00:00,90.5,90.71,90.16,90.36,461796.0,75.2859,75.4606,75.0031,75.1694,461796.0
2018-11-19 14:30:00,90.36,90.82,90.34,90.8,317382.0,75.1694,75.5521,75.1528,75.5355,317382.0
2018-11-19 15:00:00,90.8,90.82,90.55,90.6,467645.0,75.5355,75.5521,75.3275,75.3691,467645.0
2018-11-19 15:30:00,90.61,90.7,90.13,90.41,970793.0,75.3774,75.4523,74.9781,75.211,970793.0
2018-11-20 09:30:00,94.87,94.89,92.18,92.9,1266198.0,78.9213,78.9379,76.6835,77.2824,1266198.0
2018-11-20 10:00:00,92.92,93.31,92.0,93.04,676631.0,77.2991,77.6235,76.5337,77.3989,676631.0
2018-11-20 10:30:00,93.06,93.47,92.52,93.0,490779.0,77.4155,77.7566,76.9663,77.3656,490779.0
2018-11-20 11:00:00,92.98,93.33,92.76,93.01,533489.0,77.349,77.6401,77.166,77.3739,533489.0
2018-11-20 11:30:00,93.04,93.31,92.43,92.54,358245.0,77.3989,77.6235,76.8914,76.983,358245.0
2018-11-20 12:00:00,92.57,92.74,92.19,92.73,450618.0,77.0079,77.1493,76.6918,77.141,450618.0
2018-11-20 12:30:00,92.72,92.91,92.41,92.42,314179.0,77.1327,77.2908,76.8748,76.8831,314179.0
2018-11-20 13:00:00,92.42,92.61,92.04,92.2,256052.0,76.8831,77.0412,76.567,76.7001,256052.0
2018-11-20 13:30:00,92.19,92.21,91.49,91.49,229055.0,76.6918,76.7084,76.1095,76.1095,229055.0
2018-11-20 14:00:00,91.47,92.21,91.33,92.09,304583.0,76.0928,76.7084,75.9764,76.6086,304583.0
2018-11-20 14:30:00,92.1,92.69,92.04,92.42,383700.0,76.6169,77.1077,76.567,76.8831,383700.0
2018-11-20 15:00:00,92.43,92.87,92.14,92.57,524557.0,76.8914,77.2575,76.6502,77.0079,524557.0
2018-11-20 15:30:00,92.59,92.68,92.11,92.16,945384.0,77.0246,77.0994,76.6252,76.6668,945384.0
2018-11-21 09:30:00,92.76,92.85,92.16,92.49,622861.0,77.166,77.2408,76.6668,76.9414,622861.0
2018-11-21 10:00:00,92.49,92.58,91.8,92.06,341168.0,76.9414,77.0162,76.3674,76.5837,341168.0
2018-11-21 10:30:00,92.06,92.1,91.65,92.09,405974.0,76.5837,76.6169,76.2426,76.6086,405974.0
2018-11-21 11:00:00,92.09,92.7,91.88,92.64,349432.0,76.6086,77.1161,76.4339,77.0661,349432.0
2018-11-21 11:30:00,92.62,93.14,92.61,92.98,485140.0,77.0495,77.4821,77.0412,77.349,485140.0
2018-11-21 12:00:00,92.99,92.99,92.69,92.86,271442.0,77.3573,77.3573,77.1077,77.2492,271442.0
2018-11-21 12:30:00,92.86,93.08,92.69,93.04,211282.0,77.2492,77.4322,77.1077,77.3989,211282.0
2018-11-21 13:00:00,93.05,93.07,92.88,93.03,198068.0,77.4072,77.4239,77.2658,77.3906,198068.0
2018-11-21 13:30:00,93.04,93.17,92.88,93.01,236668.0,77.3989,77.507,77.2658,77.3739,236668.0
2018-11-21 14:00:00,93.0,93.22,92.87,93.16,301479.0,77.3656,77.5486,77.2575,77.4987,301479.0
2018-11-21 14:30:00,93.16,93.18,92.92,93.0,312326.0,77.4987,77.5154,77.2991,77.3656,312326.0
2018-11-21 15:00:00,93.0,93.31,92.99,93.1,445771.0,77.3656,77.6235,77.3573,77.4488,445771.0
2018-11-21 15:30:00,93.08,93.11,92.85,92.94,1234623.0,77.4322,77.4571,77.2408,77.3157,1234623.0
2018-11-23 09:30:00,92.5,93.0,92.4,92.57,374778.0,76.9497,77.3656,76.8665,77.0079,374778.0
2018-11-23 10:00:00,92.57,92.62,91.95,92.16,255147.0,77.0079,77.0495,76.4921,76.6668,255147.0
2018-11-23 10:30:00,92.17,92.47,92.08,92.47,318284.0,76.6752,76.9247,76.6003,76.9247,318284.0
2018-11-23 11:00:00,92.47,92.59,92.25,92.26,190048.0,76.9247,77.0246,76.7417,76.75,190048.0
2018-11-23 11:30:00,92.27,92.37,91.81,91.81,192926.0,76.7583,76.8415,76.3757,76.3757,192926.0
2018-11-23 12:00:00,91.81,92.07,91.71,91.95,294953.0,76.3757,76.592,76.2925,76.4921,294953.0
2018-11-23 12:30:00,91.95,92.32,91.9,92.04,343629.0,76.4921,76.7999,76.4505,76.567,343629.0
2018-11-26 09:30:00,90.62,92.04,90.51,91.77,714286.0,75.3857,76.567,75.2942,76.3424,714286.0
2018-11-26 10:00:00,91.79,92.21,91.53,92.2,422841.0,76.359,76.7084,76.1427,76.7001,422841.0
2018-11-26 10:30:00,92.2,92.58,92.09,92.45,324636.0,76.7001,77.0162,76.6086,76.9081,324636.0
2018-11-26 11:00:00,92.44,92.49,92.08,92.28,262845.0,76.8998,76.9414,76.6003,76.7667,262845.0
2018-11-26 11:30:00,92.28,92.46,92.12,92.16,518050.0,76.7667,76.9164,76.6336,76.6668,518050.0
2018-11-26 12:00:00,92.16,92.27,92.01,92.18,155953.0,76.6668,76.7583,76.5421,76.6835,155953.0
2018-11-26 12:30:00,92.18,92.2,92.0,92.11,131066.0,76.6835,76.7001,76.5337,76.6252,131066.0
2018-11-26 13:00:00,92.12,92.14,91.88,92.0,146172.0,76.6336,76.6502,76.4339,76.5337,146172.0
2018-11-26 13:30:00,92.0,92.35,91.89,92.34,105883.0,76.5337,76.8249,76.4422,76.8166,105883.0
2018-11-26 14:00:00,92.34,92.34,92.12,92.25,139736.0,76.8166,76.8166,76.6336,76.7417,139736.0
2018-11-26 14:30:00,92.25,92.31,92.17,92.31,158899.0,76.7417,76.7916,76.6752,76.7916,158899.0
2018-11-26 15:00:00,92.32,92.37,92.21,92.24,169123.0,76.7999,76.8415,76.7084,76.7334,169123.0
2018-11-26 15:30:00,92.23,92.39,92.03,92.06,638763.0,76.7251,76.8582,76.5587,76.5837,638763.0
2018-11-27 09:30:00,91.69,92.02,91.29,91.89,689346.0,76.2759,76.5504,75.9431,76.4422,689346.0
2018-11-27 10:00:00,91.85,92.27,91.59,91.95,419335.0,76.409,76.7583,76.1927,76.4921,419335.0
2018-11-27 10:30:00,91.94,92.15,91.86,92.07,345969.0,76.4838,76.6585,76.4173,76.592,345969.0
2018-11-27 11:00:00,92.06,92.33,91.99,92.15,292516.0,76.5837,76.8083,76.5254,76.6585,292516.0
2018-11-27 11:30:00,92.15,92.28,91.97,92.16,209563.0,76.6585,76.7667,76.5088,76.6668,209563.0
2018-11-27 12:00:00,92.15,92.44,92.01,92.16,283596.0,76.6585,76.8998,76.5421,76.6668,283596.0
2018-11-27 12:30:00,92.19,92.35,92.12,92.25,274249.0,76.6918,76.8249,76.6336,76.7417,274249.0
2018-11-27 13:00:00,92.24,92.63,92.09,92.59,280925.0,76.7334,77.0578,76.6086,77.0246,280925.0
2018-11-27 13:30:00,92.59,92.95,92.59,92.95,268786.0,77.0246,77.324,77.0246,77.324,268786.0
2018-11-27 14:00:00,92.95,93.0,92.74,92.98,275663.0,77.324,77.3656,77.1493,77.349,275663.0
2018-11-27 14:30:00,92.98,93.09,92.88,93.0,328739.0,77.349,77.4405,77.2658,77.3656,328739.0
2018-11-27 15:00:00,92.99,93.15,92.93,93.08,360797.0,77.3573,77.4904,77.3074,77.4322,360797.0
2018-11-27 15:30:00,93.08,93.16,92.89,93.16,923755.0,77.4322,77.4987,77.2741,77.4987,923755.0
2018-11-28 09:30:00,93.39,94.35,93.31,94.06,521686.0,77.6901,78.4887,77.6235,78.2474,521686.0
2018-11-28 10:00:00,94.1,94.29,93.88,94.1,312543.0,78.2807,78.4388,78.0977,78.2807,312543.0
2018-11-28 10:30:00,94.11,94.51,94.05,94.51,353704.0,78.289,78.6218,78.2391,78.6218,353704.0
2018-11-28 11:00:00,94.5,94.68,94.15,94.19,300976.0,78.6135,78.7632,78.3223,78.3556,300976.0
2018-11-28 11:30:00,94.19,94.31,93.99,94.21,182413.0,78.3556,78.4554,78.1892,78.3722,182413.0
2018-11-28 12:00:00,94.22,94.97,94.21,94.81,283901.0,78.3805,79.0044,78.3722,78.8713,283901.0
2018-11-28 12:30:00,94.81,95.31,94.74,95.07,347233.0,78.8713,79.2873,78.8131,79.0876,347233.0
2018-11-28 13:00:00,95.08,95.2,94.82,95.17,250096.0,79.096,79.1958,78.8797,79.1708,250096.0
2018-11-28 13:30:00,95.17,95.34,95.13,95.18,219950.0,79.1708,79.3122,79.1375,79.1791,219950.0
2018-11-28 14:00:00,95.17,95.57,95.09,95.3,474865.0,79.1708,79.5036,79.1043,79.279,474865.0
2018-11-28 14:30:00,95.3,95.38,95.09,95.14,338404.0,79.279,79.3455,79.1043,79.1459,338404.0
2018-11-28 15:00:00,95.15,95.23,94.94,95.1,389110.0,79.1542,79.2207,78.9795,79.1126,389110.0
2018-11-28 15:30:00,95.11,95.43,95.05,95.38,1145726.0,79.1209,79.3871,79.071,79.3455,1145726.0
2018-11-29 09:30:00,95.38,96.8,95.31,96.47,673082.0,79.3455,80.5268,79.2873,80.2523,673082.0
2018-11-29 10:00:00,96.45,96.71,96.17,96.45,484859.0,80.2356,80.4519,80.0027,80.2356,484859.0
2018-11-29 10:30:00,96.43,96.77,96.22,96.26,306482.0,80.219,80.5018,80.0443,80.0776,306482.0
2018-11-29 11:00:00,96.26,96.5,96.19,96.43,305682.0,80.0776,80.2772,80.0193,80.219,305682.0
2018-11-29 11:30:00,96.42,96.87,96.38,96.84,347396.0,80.2107,80.585,80.1774,80.5601,347396.0
2018-11-29 12:00:00,96.84,96.84,96.57,96.63,151020.0,80.5601,80.5601,80.3355,80.3854,151020.0
2018-11-29 12:30:00,96.63,96.88,96.63,96.83,168238.0,80.3854,80.5934,80.3854,80.5518,168238.0
2018-11-29 13:00:00,96.81,96.86,96.66,96.7,193916.0,80.5351,80.5767,80.4103,80.4436,193916.0
2018-11-29 13:30:00,96.7,96.85,96.62,96.68,194037.0,80.4436,80.5684,80.3771,80.427,194037.0
2018-11-29 14:00:00,96.68,96.95,96.61,96.93,260860.0,80.427,80.6516,80.3687,80.6349,260860.0
2018-11-29 14:30:00,96.92,97.21,96.88,97.16,275151.0,80.6266,80.8679,80.5934,80.8263,275151.0
2018-11-29 15:00:00,97.17,97.31,97.12,97.3,485833.0,80.8346,80.9511,80.793,80.9427,485833.0
2018-11-29 15:30:00,97.29,97.29,96.57,96.61,742823.0,80.9344,80.9344,80.3355,80.3687,742823.0
2018-11-30 09:30:00,96.81,97.35,96.76,97.23,424583.0,80.5351,80.9843,80.4935,80.8845,424583.0
2018-11-30 10:00:00,97.22,97.35,96.97,97.13,266497.0,80.8762,80.9843,80.6682,80.8013,266497.0
2018-11-30 10:30:00,97.14,97.4,96.92,96.92,247851.0,80.8096,81.0259,80.6266,80.6266,247851.0
2018-11-30 11:00:00,96.92,97.06,96.78,96.96,293990.0,80.6266,80.7431,80.5102,80.6599,293990.0
2018-11-30 11:30:00,96.94,97.02,96.83,96.96,188263.0,80.6433,80.7098,80.5518,80.6599,188263.0
2018-11-30 12:00:00,96.95,97.17,96.93,97.01,192479.0,80.6516,80.8346,80.6349,80.7015,192479.0
2018-11-30 12:30:00,97.0,97.14,96.94,97.02,151332.0,80.6932,80.8096,80.6433,80.7098,151332.0
2018-11-30 13:00:00,97.01,97.06,96.85,97.04,216857.0,80.7015,80.7431,80.5684,80.7265,216857.0
2018-11-30 13:30:00,97.04,97.37,96.97,97.2,300802.0,80.7265,81.001,80.6682,80.8596,300802.0
2018-11-30 14:00:00,97.2,97.39,97.09,97.37,192643.0,80.8596,81.0176,80.768,81.001,192643.0
2018-11-30 14:30:00,97.36,97.38,97.11,97.2,252967.0,80.9927,81.0093,80.7847,80.8596,252967.0
2018-11-30 15:00:00,97.18,97.54,97.18,97.47,242711.0,80.8429,81.1424,80.8429,81.0842,242711.0
2018-11-30 15:30:00,97.47,97.59,97.21,97.52,1039211.0,81.0842,81.184,80.8679,81.1258,1039211.0
2018-12-03 09:30:00,98.0,99.14,97.92,98.75,890032.0,81.5251,82.4734,81.4585,82.149,890032.0
2018-12-03 10:00:00,98.78,98.89,98.47,98.66,475780.0,82.1739,82.2654,81.9161,82.0741,475780.0
2018-12-03 10:30:00,98.66,98.93,98.22,98.25,323228.0,82.0741,82.2987,81.7081,81.733,323228.0
2018-12-03 11:00:00,98.27,98.6,98.03,98.44,222465.0,81.7497,82.0242,81.55,81.8911,222465.0
2018-12-03 11:30:00,98.45,98.53,98.07,98.15,197868.0,81.8994,81.966,81.5833,81.6499,197868.0
2018-12-03 12:00:00,98.15,98.48,98.15,98.46,222434.0,81.6499,81.9244,81.6499,81.9077,222434.0
2018-12-03 12:30:00,98.45,98.79,98.45,98.75,174230.0,81.8994,82.1823,81.8994,82.149,174230.0
2018-12-03 13:00:00,98.77,98.95,98.69,98.77,229313.0,82.1656,82.3154,82.0991,82.1656,229313.0
2018-12-03 13:30:00,98.77,98.83,98.63,98.72,133268.0,82.1656,82.2155,82.0492,82.124,133268.0
2018-12-03 14:00:00,98.72,98.78,98.45,98.58,426656.0,82.124,82.1739,81.8994,82.0076,426656.0
2018-12-03 14:30:00,98.58,98.76,98.48,98.64,317953.0,82.0076,82.1573,81.9244,82.0575,317953.0
2018-12-03 15:00:00,98.64,98.69,98.38,98.68,325726.0,82.0575,82.0991,81.8412,82.0908,325726.0
2018-12-03 15:30:00,98.69,98.92,98.46,98.78,797233.0,82.0991,82.2904,81.9077,82.1739,797233.0
2018-12-04 09:30:00,98.58,99.41,98.45,98.81,509053.0,82.0076,82.698,81.8994,82.1989,509053.0
2018-12-04 10:00:00,98.82,98.94,98.58,98.74,324272.0,82.2072,82.307,82.0076,82.1407,324272.0
2018-12-04 10:30:00,98.73,98.82,98.56,98.58,261462.0,82.1323,82.2072,81.9909,82.0076,261462.0
2018-12-04 11:00:00,98.58,98.8,98.49,98.64,284313.0,82.0076,82.1906,81.9327,82.0575,284313.0
2018-12-04 11:30:00,98.63,98.8,98.37,98.39,212725.0,82.0492,82.1906,81.8329,81.8495,212725.0
2018-12-04 12:00:00,98.38,98.38,97.14,97.19,278349.0,81.8412,81.8412,80.8096,80.8512,278349.0
2018-12-04 12:30:00,97.17,97.35,96.82,97.17,381126.0,80.8346,80.9843,80.5434,80.8346,381126.0
2018-12-04 13:00:00,97.16,97.19,96.48,96.5,201908.0,80.8263,80.8512,80.2606,80.2772,201908.0
2018-12-04 13:30:00,96.51,96.92,96.1,96.86,254503.0,80.2856,80.6266,79.9445,80.5767,254503.0
2018-12-04 14:00:00,96.85,97.03,96.58,96.68,276177.0,80.5684,80.7181,80.3438,80.427,276177.0
2018-12-04 14:30:00,96.68,97.23,96.68,96.85,235699.0,80.427,80.8845,80.427,80.5684,235699.0
2018-12-04 15:00:00,96.84,96.85,96.41,96.5,333670.0,80.5601,80.5684,80.2024,80.2772,333670.0
2018-12-04 15:30:00,96.5,96.79,96.44,96.55,1181701.0,80.2772,80.5185,80.2273,80.3188,1181701.0
2018-12-06 09:30:00,95.21,95.78,94.79,95.01,880460.0,79.2041,79.6783,78.8547,79.0377,880460.0
2018-12-06 10:00:00,95.04,95.34,94.8,95.17,533733.0,79.0627,79.3122,78.863,79.1708,533733.0
2018-12-06 10:30:00,95.17,95.32,94.71,94.8,442187.0,79.1708,79.2956,78.7882,78.863,442187.0
2018-12-06 11:00:00,94.77,94.83,93.66,93.88,384475.0,78.8381,78.888,77.9147,78.0977,384475.0
2018-12-06 11:30:00,93.91,94.88,93.86,94.75,382553.0,78.1226,78.9296,78.081,78.8214,382553.0
2018-12-06 12:00:00,94.74,95.05,94.34,95.05,285720.0,78.8131,79.071,78.4804,79.071,285720.0
2018-12-06 12:30:00,95.03,95.33,94.75,95.18,272800.0,79.0544,79.3039,78.8214,79.1791,272800.0
2018-12-06 13:00:00,95.19,95.19,94.67,94.81,215734.0,79.1875,79.1875,78.7549,78.8713,215734.0
2018-12-06 13:30:00,94.8,94.98,94.56,94.93,294606.0,78.863,79.0128,78.6634,78.9712,294606.0
2018-12-06 14:00:00,94.94,95.21,94.7,94.93,401995.0,78.9795,79.2041,78.7798,78.9712,401995.0
2018-12-06 14:30:00,94.92,95.14,94.42,95.1,345897.0,78.9629,79.1459,78.5469,79.1126,345897.0
2018-12-06 15:00:00,95.1,95.24,94.85,95.14,569848.0,79.1126,79.2291,78.9046,79.1459,569848.0
2018-12-06 15:30:00,95.14,96.22,95.11,96.22,1139046.0,79.1459,80.0443,79.1209,80.0443,1139046.0
2018-12-07 09:30:00,95.92,96.22,95.76,95.9,390994.0,79.7947,80.0443,79.6616,79.7781,390994.0
2018-12-07 10:00:00,95.9,96.0,95.06,95.27,360826.0,79.7781,79.8613,79.0793,79.254,360826.0
2018-12-07 10:30:00,95.24,95.49,94.87,95.42,266104.0,79.2291,79.437,78.9213,79.3788,266104.0
2018-12-07 11:00:00,95.42,95.53,94.35,94.6,224405.0,79.3788,79.4703,78.4887,78.6966,224405.0
2018-12-07 11:30:00,94.59,94.94,94.43,94.46,178615.0,78.6883,78.9795,78.5552,78.5802,178615.0
2018-12-07 12:00:00,94.44,94.76,94.37,94.52,271217.0,78.5635,78.8297,78.5053,78.6301,271217.0
2018-12-07 12:30:00,94.51,94.56,93.96,94.4,229118.0,78.6218,78.6634,78.1642,78.5303,229118.0
2018-12-07 13:00:00,94.39,94.55,94.05,94.21,260168.0,78.522,78.6551,78.2391,78.3722,260168.0
2018-12-07 13:30:00,94.2,94.27,93.76,93.8,213292.0,78.3639,78.4221,77.9979,78.0311,213292.0
2018-12-07 14:00:00,93.79,94.03,93.5,93.95,278696.0,78.0228,78.2225,77.7816,78.1559,278696.0
2018-12-07 14:30:00,93.95,94.16,93.65,93.8,289471.0,78.1559,78.3306,77.9064,78.0311,289471.0
2018-12-07 15:00:00,93.79,94.12,93.62,93.98,354427.0,78.0228,78.2973,77.8814,78.1809,354427.0
2018-12-07 15:30:00,93.98,94.55,93.81,94.23,972390.0,78.1809,78.6551,78.0395,78.3888,972390.0
2018-12-10 09:30:00,93.87,94.81,93.55,93.6,443144.0,78.0894,78.8713,77.8232,77.8648,443144.0
2018-12-10 10:00:00,93.61,94.43,93.46,94.11,259632.0,77.8731,78.5552,77.7483,78.289,259632.0
2018-12-10 10:30:00,94.06,94.19,93.48,93.67,259114.0,78.2474,78.3556,77.7649,77.923,259114.0
2018-12-10 11:00:00,93.68,93.68,92.91,93.38,366297.0,77.9313,77.9313,77.2908,77.6817,366297.0
2018-12-10 11:30:00,93.39,93.82,93.22,93.63,287280.0,77.6901,78.0478,77.5486,77.8897,287280.0
2018-12-10 12:00:00,93.67,93.96,93.33,93.44,223474.0,77.923,78.1642,77.6401,77.7317,223474.0
2018-12-10 12:30:00,93.45,94.36,93.42,94.28,217804.0,77.74,78.497,77.715,78.4304,217804.0
2018-12-10 13:00:00,94.29,94.57,94.16,94.26,205880.0,78.4388,78.6717,78.3306,78.4138,205880.0
2018-12-10 13:30:00,94.24,95.1,94.23,94.83,282077.0,78.3972,79.1126,78.3888,78.888,282077.0
2018-12-10 14:00:00,94.82,95.07,94.62,94.98,237530.0,78.8797,79.0876,78.7133,79.0128,237530.0
2018-12-10 14:30:00,95.02,95.45,95.01,95.16,227354.0,79.046,79.4038,79.0377,79.1625,227354.0
2018-12-10 15:00:00,95.14,95.32,94.87,95.31,239273.0,79.1459,79.2956,78.9213,79.2873,239273.0
2018-12-10 15:30:00,95.32,95.91,95.3,95.47,726555.0,79.2956,79.7864,79.279,79.4204,726555.0
2018-12-11 09:30:00,96.37,97.41,96.01,96.66,440569.0,80.1691,81.0343,79.8696,80.4103,440569.0
2018-12-11 10:00:00,96.68,97.21,96.63,97.03,281558.0,80.427,80.8679,80.3854,80.7181,281558.0
2018-12-11 10:30:00,97.03,97.05,96.48,96.64,271822.0,80.7181,80.7348,80.2606,80.3937,271822.0
2018-12-11 11:00:00,96.64,96.66,96.08,96.14,260175.0,80.3937,80.4103,79.9278,79.9778,260175.0
2018-12-11 11:30:00,96.13,96.17,95.89,96.09,183094.0,79.9694,80.0027,79.7698,79.9362,183094.0
2018-12-11 12:00:00,96.09,96.1,95.5,95.68,126740.0,79.9362,79.9445,79.4453,79.5951,126740.0
2018-12-11 12:30:00,95.67,95.74,95.39,95.48,300174.0,79.5868,79.645,79.3538,79.4287,300174.0
2018-12-11 13:00:00,95.46,95.56,95.28,95.45,199305.0,79.4121,79.4953,79.2623,79.4038,199305.0
2018-12-11 13:30:00,95.43,95.54,95.09,95.16,199022.0,79.3871,79.4786,79.1043,79.1625,199022.0
2018-12-11 14:00:00,95.15,95.81,94.99,95.78,246089.0,79.1542,79.7032,79.0211,79.6783,246089.0
2018-12-11 14:30:00,95.77,95.93,95.59,95.78,264487.0,79.67,79.8031,79.5202,79.6783,264487.0
2018-12-11 15:00:00,95.78,96.37,95.6,96.03,264883.0,79.6783,80.1691,79.5285,79.8862,264883.0
2018-12-11 15:30:00,96.02,96.21,95.49,95.49,562247.0,79.8779,80.036,79.437,79.437,562247.0
2018-12-12 09:30:00,96.4,96.91,96.4,96.82,318073.0,80.194,80.6183,80.194,80.5434,318073.0
2018-12-12 10:00:00,96.83,97.11,96.66,96.77,265760.0,80.5518,80.7847,80.4103,80.5018,265760.0
2018-12-12 10:30:00,96.79,96.99,96.57,96.97,174599.0,80.5185,80.6849,80.3355,80.6682,174599.0
2018-12-12 11:00:00,96.97,97.0,96.77,96.88,194134.0,80.6682,80.6932,80.5018,80.5934,194134.0
2018-12-12 11:30:00,96.88,96.99,96.7,96.86,172617.0,80.5934,80.6849,80.4436,80.5767,172617.0
2018-12-12 12:00:00,96.86,97.11,96.79,97.11,123190.0,80.5767,80.7847,80.5185,80.7847,123190.0
2018-12-12 12:30:00,97.11,97.11,96.86,97.06,115982.0,80.7847,80.7847,80.5767,80.7431,115982.0
2018-12-12 13:00:00,97.08,97.12,96.96,97.03,182400.0,80.7597,80.793,80.6599,80.7181,182400.0
2018-12-12 13:30:00,97.03,97.03,96.87,96.98,386889.0,80.7181,80.7181,80.585,80.6765,386889.0
2018-12-12 14:00:00,96.98,96.98,96.37,96.46,209796.0,80.6765,80.6765,80.1691,80.244,209796.0
2018-12-12 14:30:00,96.45,96.48,95.95,96.32,269493.0,80.2356,80.2606,79.8197,80.1275,269493.0
2018-12-12 15:00:00,96.31,96.59,96.14,96.17,195279.0,80.1192,80.3521,79.9778,80.0027,195279.0
2018-12-12 15:30:00,96.16,96.31,95.68,95.73,1016829.0,79.9944,80.1192,79.5951,79.6367,1016829.0
2018-12-13 09:30:00,96.58,96.91,95.58,95.59,702930.0,80.3438,80.6183,79.5119,79.5202,702930.0
2018-12-13 10:00:00,95.6,96.44,95.54,95.88,305825.0,79.5285,80.2273,79.4786,79.7615,305825.0
2018-12-13 10:30:00,95.9,96.0,95.47,95.65,167529.0,79.7781,79.8613,79.4204,79.5701,167529.0
2018-12-13 11:00:00,95.66,95.85,95.39,95.65,160640.0,79.5784,79.7365,79.3538,79.5701,160640.0
2018-12-13 11:30:00,95.65,95.85,95.46,95.47,171645.0,79.5701,79.7365,79.4121,79.4204,171645.0
2018-12-13 12:00:00,95.48,95.59,95.27,95.41,109985.0,79.4287,79.5202,79.254,79.3705,109985.0
2018-12-13 12:30:00,95.39,95.64,95.21,95.27,123661.0,79.3538,79.5618,79.2041,79.254,123661.0
2018-12-13 13:00:00,95.28,95.3,94.97,95.19,166092.0,79.2623,79.279,79.0044,79.1875,166092.0
2018-12-13 13:30:00,95.2,95.62,95.17,95.19,167906.0,79.1958,79.5452,79.1708,79.1875,167906.0
2018-12-13 14:00:00,95.21,95.27,94.99,95.2,204431.0,79.2041,79.254,79.0211,79.1958,204431.0
2018-12-13 14:30:00,95.19,95.54,95.02,95.46,152625.0,79.1875,79.4786,79.046,79.4121,152625.0
2018-12-13 15:00:00,95.48,95.49,95.24,95.27,296693.0,79.4287,79.437,79.2291,79.254,296693.0
2018-12-13 15:30:00,95.26,95.7,95.19,95.48,687794.0,79.2457,79.6117,79.1875,79.4287,687794.0
2018-12-14 09:30:00,94.4,94.76,93.78,94.11,589786.0,78.5303,78.8297,78.0145,78.289,589786.0
2018-12-14 10:00:00,94.08,94.29,93.88,93.93,256438.0,78.2641,78.4388,78.0977,78.1393,256438.0
2018-12-14 10:30:00,93.88,94.21,93.56,93.92,314868.0,78.0977,78.3722,77.8315,78.131,314868.0
2018-12-14 11:00:00,93.91,93.96,93.28,93.38,326589.0,78.1226,78.1642,77.5986,77.6817,326589.0
2018-12-14 11:30:00,93.36,93.63,93.25,93.32,344841.0,77.6651,77.8897,77.5736,77.6318,344841.0
2018-12-14 12:00:00,93.33,93.87,93.33,93.82,224792.0,77.6401,78.0894,77.6401,78.0478,224792.0
2018-12-14 12:30:00,93.81,94.06,93.65,93.89,203145.0,78.0395,78.2474,77.9064,78.106,203145.0
2018-12-14 13:00:00,93.89,93.95,93.56,93.59,247761.0,78.106,78.1559,77.8315,77.8564,247761.0
2018-12-14 13:30:00,93.58,93.79,93.3,93.53,231881.0,77.8481,78.0228,77.6152,77.8065,231881.0
2018-12-14 14:00:00,93.54,93.67,93.43,93.55,217327.0,77.8148,77.923,77.7233,77.8232,217327.0
2018-12-14 14:30:00,93.56,93.56,93.11,93.32,272486.0,77.8315,77.8315,77.4571,77.6318,272486.0
2018-12-14 15:00:00,93.32,93.66,93.25,93.37,370610.0,77.6318,77.9147,77.5736,77.6734,370610.0
2018-12-14 15:30:00,93.37,93.81,93.24,93.78,961395.0,77.6734,78.0395,77.5653,78.0145,961395.0
2018-12-17 09:30:00,93.47,93.47,91.53,91.89,468569.0,77.7566,77.7566,76.1427,76.4422,468569.0
2018-12-17 10:00:00,91.86,92.08,91.53,92.02,333054.0,76.4173,76.6003,76.1427,76.5504,333054.0
2018-12-17 10:30:00,91.99,92.52,91.79,92.37,225574.0,76.5254,76.9663,76.359,76.8415,225574.0
2018-12-17 11:00:00,92.4,92.81,92.26,92.56,227274.0,76.8665,77.2076,76.75,76.9996,227274.0
2018-12-17 11:30:00,92.57,92.95,92.28,92.93,216164.0,77.0079,77.324,76.7667,77.3074,216164.0
2018-12-17 12:00:00,92.93,93.09,92.33,92.43,214191.0,77.3074,77.4405,76.8083,76.8914,214191.0
2018-12-17 12:30:00,92.41,92.41,91.99,92.02,231252.0,76.8748,76.8748,76.5254,76.5504,231252.0
2018-12-17 13:00:00,92.01,92.16,91.84,91.86,188658.0,76.5421,76.6668,76.4006,76.4173,188658.0
2018-12-17 13:30:00,91.87,91.99,91.54,91.63,209278.0,76.4256,76.5254,76.1511,76.2259,209278.0
2018-12-17 14:00:00,91.62,91.68,91.17,91.54,270010.0,76.2176,76.2675,75.8433,76.1511,270010.0
2018-12-17 14:30:00,91.55,91.78,91.45,91.64,260892.0,76.1594,76.3507,76.0762,76.2343,260892.0
2018-12-17 15:00:00,91.64,91.9,91.41,91.51,430650.0,76.2343,76.4505,76.0429,76.1261,430650.0
2018-12-17 15:30:00,91.52,92.01,91.35,91.9,1128517.0,76.1344,76.5421,75.993,76.4505,1128517.0
2018-12-18 09:30:00,92.96,93.28,92.43,93.0,449100.0,77.3324,77.5986,76.8914,77.3656,449100.0
2018-12-18 10:00:00,92.99,93.05,92.56,92.93,275634.0,77.3573,77.4072,76.9996,77.3074,275634.0
2018-12-18 10:30:00,92.93,93.03,92.58,92.74,289063.0,77.3074,77.3906,77.0162,77.1493,289063.0
2018-12-18 11:00:00,92.75,92.93,92.22,92.47,300965.0,77.1577,77.3074,76.7168,76.9247,300965.0
2018-12-18 11:30:00,92.47,92.73,92.41,92.56,187948.0,76.9247,77.141,76.8748,76.9996,187948.0
2018-12-18 12:00:00,92.57,92.94,92.51,92.52,168699.0,77.0079,77.3157,76.958,76.9663,168699.0
2018-12-18 12:30:00,92.54,92.57,92.26,92.28,198115.0,76.983,77.0079,76.75,76.7667,198115.0
2018-12-18 13:00:00,92.28,92.45,92.13,92.19,205437.0,76.7667,76.9081,76.6419,76.6918,205437.0
2018-12-18 13:30:00,92.18,92.21,91.77,91.89,201533.0,76.6835,76.7084,76.3424,76.4422,201533.0
2018-12-18 14:00:00,91.9,92.14,91.77,91.94,263576.0,76.4505,76.6502,76.3424,76.4838,263576.0
2018-12-18 14:30:00,91.94,91.99,91.26,91.29,293421.0,76.4838,76.5254,75.9181,75.9431,293421.0
2018-12-18 15:00:00,91.31,91.73,91.2,91.69,413299.0,75.9597,76.3091,75.8682,76.2759,413299.0
2018-12-18 15:30:00,91.69,92.67,91.69,91.98,906537.0,76.2759,77.0911,76.2759,76.5171,906537.0
2018-12-19 09:30:00,93.85,93.94,91.54,92.19,533206.0,78.0727,78.1476,76.1511,76.6918,533206.0
2018-12-19 10:00:00,92.13,92.54,92.06,92.49,326697.0,76.6419,76.983,76.5837,76.9414,326697.0
2018-12-19 10:30:00,92.52,92.77,92.39,92.54,290141.0,76.9663,77.1743,76.8582,76.983,290141.0
2018-12-19 11:00:00,92.56,92.58,92.03,92.19,236701.0,76.9996,77.0162,76.5587,76.6918,236701.0
2018-12-19 11:30:00,92.19,92.68,92.08,92.66,202709.0,76.6918,77.0994,76.6003,77.0828,202709.0
2018-12-19 12:00:00,92.68,92.79,92.55,92.7,212086.0,77.0994,77.1909,76.9913,77.1161,212086.0
2018-12-19 12:30:00,92.7,92.76,92.51,92.6,165690.0,77.1161,77.166,76.958,77.0329,165690.0
2018-12-19 13:00:00,92.58,92.62,92.15,92.43,244466.0,77.0162,77.0495,76.6585,76.8914,244466.0
2018-12-19 13:30:00,92.43,93.06,92.41,93.06,179561.0,76.8914,77.4155,76.8748,77.4155,179561.0
2018-12-19 14:00:00,93.16,93.25,91.48,92.38,350259.0,77.4987,77.5736,76.1012,76.8499,350259.0
2018-12-19 14:30:00,92.35,92.52,90.96,91.14,565557.0,76.8249,76.9663,75.6686,75.8183,565557.0
2018-12-19 15:00:00,91.12,91.45,90.3,90.8,736577.0,75.8017,76.0762,75.1195,75.5355,736577.0
2018-12-19 15:30:00,90.82,91.68,90.7,91.27,1390451.0,75.5521,76.2675,75.4523,75.9265,1390451.0
2018-12-20 09:30:00,91.15,91.88,90.52,90.91,477028.0,75.8266,76.4339,75.3025,75.627,477028.0
2018-12-20 10:00:00,90.88,91.19,90.4,90.62,783293.0,75.602,75.8599,75.2027,75.3857,783293.0
2018-12-20 10:30:00,90.64,91.3,90.6,91.12,394640.0,75.4024,75.9514,75.3691,75.8017,394640.0
2018-12-20 11:00:00,91.11,91.23,90.64,90.71,433097.0,75.7934,75.8932,75.4024,75.4606,433097.0
2018-12-20 11:30:00,90.69,90.79,89.79,89.92,374264.0,75.444,75.5272,74.6953,74.8034,374264.0
2018-12-20 12:00:00,89.95,90.47,89.58,90.44,319634.0,74.8284,75.2609,74.5206,75.236,319634.0
2018-12-20 12:30:00,90.43,90.57,90.12,90.4,226936.0,75.2277,75.3441,74.9698,75.2027,226936.0
2018-12-20 13:00:00,90.41,90.5,90.01,90.26,190767.0,75.211,75.2859,74.8783,75.0863,190767.0
2018-12-20 13:30:00,90.25,90.38,89.92,90.13,252655.0,75.0779,75.1861,74.8034,74.9781,252655.0
2018-12-20 14:00:00,90.14,90.21,89.11,89.82,387368.0,74.9864,75.0447,74.1296,74.7202,387368.0
2018-12-20 14:30:00,89.82,90.68,89.67,90.19,455026.0,74.7202,75.4356,74.5954,75.028,455026.0
2018-12-20 15:00:00,90.19,90.49,89.55,90.09,445529.0,75.028,75.2776,74.4956,74.9448,445529.0
2018-12-20 15:30:00,90.1,90.38,89.31,89.87,1069026.0,74.9531,75.1861,74.296,74.7618,1069026.0
2018-12-21 09:30:00,89.11,90.38,89.11,90.33,1978047.0,74.1296,75.1861,74.1296,75.1445,1978047.0
2018-12-21 10:00:00,90.33,91.24,89.98,90.64,362419.0,75.1445,75.9015,74.8533,75.4024,362419.0
2018-12-21 10:30:00,90.63,90.72,90.29,90.47,191189.0,75.3941,75.4689,75.1112,75.2609,191189.0
2018-12-21 11:00:00,90.48,90.52,89.43,90.02,284903.0,75.2693,75.3025,74.3958,74.8866,284903.0
2018-12-21 11:30:00,90.03,90.07,89.47,89.55,220086.0,74.8949,74.9282,74.4291,74.4956,220086.0
2018-12-21 12:00:00,89.57,89.74,89.02,89.07,207774.0,74.5122,74.6537,74.0547,74.0963,207774.0
2018-12-21 12:30:00,89.06,89.75,88.77,89.05,338620.0,74.088,74.662,73.8467,74.0797,338620.0
2018-12-21 13:00:00,89.06,89.45,88.97,89.2,216117.0,74.088,74.4124,74.0131,74.2044,216117.0
2018-12-21 13:30:00,89.19,89.52,89.04,89.19,208561.0,74.1961,74.4707,74.0713,74.1961,208561.0
2018-12-21 14:00:00,89.18,89.4,88.85,89.15,268392.0,74.1878,74.3708,73.9133,74.1629,268392.0
2018-12-21 14:30:00,89.13,89.33,88.82,89.13,416141.0,74.1462,74.3126,73.8883,74.1462,416141.0
2018-12-21 15:00:00,89.12,89.21,88.52,88.52,370043.0,74.1379,74.2128,73.6388,73.6388,370043.0
2018-12-21 15:30:00,88.52,88.92,88.31,88.57,871846.0,73.6388,73.9715,73.4641,73.6804,871846.0
2018-12-24 09:30:00,88.23,88.59,86.43,86.7,487358.0,73.3975,73.697,71.9001,72.1247,487358.0
2018-12-24 10:00:00,86.67,86.69,85.88,86.32,500790.0,72.0998,72.1164,71.4426,71.8086,500790.0
2018-12-24 10:30:00,86.34,87.31,86.34,86.66,333881.0,71.8252,72.6322,71.8252,72.0915,333881.0
2018-12-24 11:00:00,86.61,86.76,86.09,86.39,268088.0,72.0499,72.1746,71.6173,71.8668,268088.0
2018-12-24 11:30:00,86.35,86.71,86.13,86.2,294921.0,71.8336,72.133,71.6506,71.7088,294921.0
2018-12-24 12:00:00,86.21,86.49,85.81,86.04,407991.0,71.7171,71.95,71.3843,71.5757,407991.0
2018-12-24 12:30:00,86.04,86.18,85.83,85.9,674134.0,71.5757,71.6921,71.401,71.4592,674134.0
2018-12-26 09:30:00,86.39,87.12,86.06,86.17,412602.0,71.8668,72.4741,71.5923,71.6838,412602.0
2018-12-26 10:00:00,86.14,86.37,85.7,86.16,371324.0,71.6589,71.8502,71.2928,71.6755,371324.0
2018-12-26 10:30:00,86.15,86.28,85.33,85.44,258777.0,71.6672,71.7753,70.985,71.0765,258777.0
2018-12-26 11:00:00,85.47,86.24,85.3,86.24,301685.0,71.1015,71.7421,70.9601,71.7421,301685.0
2018-12-26 11:30:00,86.21,86.68,85.97,86.67,160852.0,71.7171,72.1081,71.5174,72.0998,160852.0
2018-12-26 12:00:00,86.68,87.13,86.5,86.65,223619.0,72.1081,72.4824,71.9584,72.0831,223619.0
2018-12-26 12:30:00,86.69,87.16,86.56,86.89,161161.0,72.1164,72.5074,72.0083,72.2828,161161.0
2018-12-26 13:00:00,86.89,86.95,86.39,86.68,180146.0,72.2828,72.3327,71.8668,72.1081,180146.0
2018-12-26 13:30:00,86.68,86.98,86.5,86.95,271545.0,72.1081,72.3577,71.9584,72.3327,271545.0
2018-12-26 14:00:00,86.96,86.99,86.39,86.5,255217.0,72.341,72.366,71.8668,71.9584,255217.0
2018-12-26 14:30:00,86.51,87.01,86.5,87.0,238921.0,71.9667,72.3826,71.9584,72.3743,238921.0
2018-12-26 15:00:00,87.01,87.66,86.88,87.61,300236.0,72.3826,72.9233,72.2745,72.8817,300236.0
2018-12-26 15:30:00,87.61,88.68,87.56,88.65,1247641.0,72.8817,73.7719,72.8402,73.7469,1247641.0
2018-12-27 09:30:00,87.34,87.48,86.54,86.55,354961.0,73.0624,73.1795,72.3931,72.4015,354961.0
2018-12-27 10:00:00,86.55,87.18,86.5,86.79,563731.0,72.4015,72.9285,72.3597,72.6023,563731.0
2018-12-27 10:30:00,86.8,87.53,86.59,87.17,258498.0,72.6106,73.2213,72.435,72.9202,258498.0
2018-12-27 11:00:00,87.14,87.58,86.77,87.49,192665.0,72.8951,73.2631,72.5855,73.1878,192665.0
2018-12-27 11:30:00,87.52,87.87,87.24,87.62,163386.0,73.2129,73.5057,72.9787,73.2966,163386.0
2018-12-27 12:00:00,87.61,87.78,87.16,87.33,202392.0,73.2882,73.4304,72.9118,73.054,202392.0
2018-12-27 12:30:00,87.3,87.6,87.2,87.58,171333.0,73.0289,73.2799,72.9452,73.2631,171333.0
2018-12-27 13:00:00,87.56,87.67,87.22,87.22,112863.0,73.2464,73.3384,72.962,72.962,112863.0
2018-12-27 13:30:00,87.22,87.37,86.72,86.85,127713.0,72.962,73.0875,72.5437,72.6525,127713.0
2018-12-27 14:00:00,86.83,86.99,86.38,86.58,149885.0,72.6357,72.7696,72.2593,72.4266,149885.0
2018-12-27 14:30:00,86.59,87.49,86.42,87.49,191595.0,72.435,73.1878,72.2928,73.1878,191595.0
2018-12-27 15:00:00,87.51,88.36,87.11,88.26,485209.0,73.2046,73.9156,72.87,73.832,485209.0
2018-12-27 15:30:00,88.32,89.66,88.07,89.65,934444.0,73.8822,75.0031,73.673,74.9947,934444.0
2018-12-28 09:30:00,90.21,90.64,89.5,89.73,244681.0,75.4632,75.8229,74.8693,75.0617,244681.0
2018-12-28 10:00:00,89.78,90.01,89.39,89.58,257389.0,75.1035,75.2959,74.7772,74.9362,257389.0
2018-12-28 10:30:00,89.57,89.71,89.14,89.39,169896.0,74.9278,75.0449,74.5681,74.7772,169896.0
2018-12-28 11:00:00,89.4,89.8,89.28,89.75,250680.0,74.7856,75.1202,74.6852,75.0784,250680.0
2018-12-28 11:30:00,89.74,89.93,89.47,89.74,119087.0,75.07,75.229,74.8442,75.07,119087.0
2018-12-28 12:00:00,89.79,89.97,89.43,89.79,194920.0,75.1119,75.2624,74.8107,75.1119,194920.0
2018-12-28 12:30:00,89.82,89.99,89.37,89.42,172706.0,75.137,75.2792,74.7605,74.8023,172706.0
2018-12-28 13:00:00,89.43,89.83,89.37,89.47,124940.0,74.8107,75.1453,74.7605,74.8442,124940.0
2018-12-28 13:30:00,89.47,89.73,89.29,89.56,358560.0,74.8442,75.0617,74.6936,74.9195,358560.0
2018-12-28 14:00:00,89.56,90.06,89.56,89.73,279638.0,74.9195,75.3377,74.9195,75.0617,279638.0
2018-12-28 14:30:00,89.75,90.32,89.68,90.19,299114.0,75.0784,75.5552,75.0198,75.4465,299114.0
2018-12-28 15:00:00,90.2,90.34,89.08,89.3,313985.0,75.4548,75.5719,74.5179,74.702,313985.0
2018-12-28 15:30:00,89.28,89.44,88.95,89.24,608667.0,74.6852,74.8191,74.4092,74.6518,608667.0
2018-12-31 09:30:00,89.92,90.45,89.6,90.43,305130.0,75.2206,75.664,74.9529,75.6472,305130.0
2018-12-31 10:00:00,90.46,91.05,90.45,90.98,352890.0,75.6723,76.1659,75.664,76.1073,352890.0
2018-12-31 10:30:00,90.98,91.0,90.26,90.4,234078.0,76.1073,76.1241,75.505,75.6221,234078.0
2018-12-31 11:00:00,90.42,90.68,90.29,90.46,171760.0,75.6389,75.8564,75.5301,75.6723,171760.0
2018-12-31 11:30:00,90.44,90.56,90.05,90.55,187000.0,75.6556,75.756,75.3294,75.7476,187000.0
2018-12-31 12:00:00,90.55,90.8,90.43,90.59,216015.0,75.7476,75.9568,75.6472,75.7811,216015.0
2018-12-31 12:30:00,90.58,90.81,90.55,90.69,162702.0,75.7727,75.9651,75.7476,75.8647,162702.0
2018-12-31 13:00:00,90.69,91.2,90.63,91.18,224206.0,75.8647,76.2914,75.8145,76.2746,224206.0
2018-12-31 13:30:00,91.2,91.21,90.65,90.66,134107.0,76.2914,76.2997,75.8313,75.8396,134107.0
2018-12-31 14:00:00,90.67,90.69,90.17,90.22,189605.0,75.848,75.8647,75.4297,75.4716,189605.0
2018-12-31 14:30:00,90.21,90.63,90.08,90.46,118717.0,75.4632,75.8145,75.3545,75.6723,118717.0
2018-12-31 15:00:00,90.44,90.84,90.43,90.72,237025.0,75.6556,75.9902,75.6472,75.8898,237025.0
2018-12-31 15:30:00,90.74,90.98,90.29,90.98,779072.0,75.9066,76.1073,75.5301,76.1073,779072.0
2019-01-02 09:30:00,89.53,90.14,88.83,88.94,318217.0,74.8944,75.4046,74.3088,74.4008,318217.0
2019-01-02 10:00:00,88.94,89.01,87.49,87.49,685895.0,74.4008,74.4594,73.1878,73.1878,685895.0
2019-01-02 10:30:00,87.53,87.62,87.09,87.43,485814.0,73.2213,73.2966,72.8532,73.1377,485814.0
2019-01-02 11:00:00,87.44,88.34,87.36,87.91,456867.0,73.146,73.8989,73.0791,73.5392,456867.0
2019-01-02 11:30:00,87.91,88.09,87.57,87.57,416469.0,73.5392,73.6898,73.2548,73.2548,416469.0
2019-01-02 12:00:00,87.58,87.87,87.48,87.86,318305.0,73.2631,73.5057,73.1795,73.4974,318305.0
2019-01-02 12:30:00,87.85,88.4,87.8,88.38,288648.0,73.489,73.9491,73.4472,73.9324,288648.0
2019-01-02 13:00:00,88.38,88.64,88.32,88.5,264836.0,73.9324,74.1499,73.8822,74.0327,264836.0
2019-01-02 13:30:00,88.51,88.59,88.26,88.55,334905.0,74.0411,74.108,73.832,74.0746,334905.0
2019-01-02 14:00:00,88.56,88.57,87.88,87.9,222103.0,74.0829,74.0913,73.5141,73.5308,222103.0
2019-01-02 14:30:00,87.9,88.28,87.87,87.9,255594.0,73.5308,73.8487,73.5057,73.5308,255594.0
2019-01-02 15:00:00,87.88,88.01,87.42,87.8,555558.0,73.5141,73.6228,73.1293,73.4472,555558.0
2019-01-02 15:30:00,87.81,87.96,87.45,87.92,899083.0,73.4555,73.581,73.1544,73.5476,899083.0
2019-01-03 09:30:00,87.59,87.73,86.48,86.65,510181.0,73.2715,73.3886,72.3429,72.4852,510181.0
2019-01-03 10:00:00,86.63,86.67,85.77,85.84,381016.0,72.4684,72.5019,71.749,71.8076,381016.0
2019-01-03 10:30:00,85.83,85.97,85.46,85.8,343463.0,71.7992,71.9163,71.4897,71.7741,343463.0
2019-01-03 11:00:00,85.81,86.44,85.7,86.03,374547.0,71.7825,72.3095,71.6905,71.9665,374547.0
2019-01-03 11:30:00,86.05,87.04,85.96,86.65,225818.0,71.9832,72.8114,71.908,72.4852,225818.0
2019-01-03 12:00:00,86.66,86.66,86.05,86.14,213693.0,72.4935,72.4935,71.9832,72.0585,213693.0
2019-01-03 12:30:00,86.15,86.43,85.95,86.11,193367.0,72.0669,72.3011,71.8996,72.0334,193367.0
2019-01-03 13:00:00,86.09,86.16,85.18,85.66,288818.0,72.0167,72.0753,71.2555,71.657,288818.0
2019-01-03 13:30:00,85.64,85.85,85.44,85.65,246188.0,71.6403,71.8159,71.473,71.6486,246188.0
2019-01-03 14:00:00,85.63,86.27,85.58,86.25,194091.0,71.6319,72.1673,71.5901,72.1505,194091.0
2019-01-03 14:30:00,86.24,86.27,85.61,85.76,276229.0,72.1422,72.1673,71.6152,71.7406,276229.0
2019-01-03 15:00:00,85.76,85.87,85.55,85.6,312475.0,71.7406,71.8327,71.565,71.6068,312475.0
2019-01-03 15:30:00,85.62,85.87,85.22,85.46,968802.0,71.6235,71.8327,71.2889,71.4897,968802.0
2019-01-04 09:30:00,86.84,87.49,86.74,87.49,414750.0,72.6441,73.1878,72.5604,73.1878,414750.0
2019-01-04 10:00:00,87.49,87.92,87.06,87.92,283422.0,73.1878,73.5476,72.8281,73.5476,283422.0
2019-01-04 10:30:00,87.92,88.15,87.69,87.89,296079.0,73.5476,73.74,73.3551,73.5225,296079.0
2019-01-04 11:00:00,87.9,88.26,87.57,87.61,239601.0,73.5308,73.832,73.2548,73.2882,239601.0
2019-01-04 11:30:00,87.58,87.84,87.47,87.61,172683.0,73.2631,73.4806,73.1711,73.2882,172683.0
2019-01-04 12:00:00,87.61,88.19,87.44,88.07,134214.0,73.2882,73.7734,73.146,73.673,134214.0
2019-01-04 12:30:00,88.08,88.5,87.99,88.35,158802.0,73.6814,74.0327,73.6061,73.9073,158802.0
2019-01-04 13:00:00,88.37,88.64,88.34,88.55,207424.0,73.924,74.1499,73.8989,74.0746,207424.0
2019-01-04 13:30:00,88.58,88.71,88.1,88.24,148658.0,74.0997,74.2084,73.6981,73.8152,148658.0
2019-01-04 14:00:00,88.28,88.29,87.95,88.07,138731.0,73.8487,73.8571,73.5726,73.673,138731.0
2019-01-04 14:30:00,88.07,88.21,87.73,87.75,149264.0,73.673,73.7901,73.3886,73.4053,149264.0
2019-01-04 15:00:00,87.74,88.14,87.73,87.98,282282.0,73.397,73.7316,73.3886,73.5977,282282.0
2019-01-04 15:30:00,87.98,88.24,87.92,88.13,573674.0,73.5977,73.8152,73.5476,73.7232,573674.0
2019-01-07 09:30:00,88.37,88.5,87.56,88.12,276474.0,73.924,74.0327,73.2464,73.7149,276474.0
2019-01-07 10:00:00,88.11,88.48,87.93,88.17,241578.0,73.7065,74.016,73.5559,73.7567,241578.0
2019-01-07 10:30:00,88.16,88.5,88.15,88.37,240726.0,73.7483,74.0327,73.74,73.924,240726.0
2019-01-07 11:00:00,88.37,88.65,88.17,88.52,179487.0,73.924,74.1582,73.7567,74.0495,179487.0
2019-01-07 11:30:00,88.53,89.02,88.47,89.02,162556.0,74.0578,74.4677,74.0076,74.4677,162556.0
2019-01-07 12:00:00,89.03,89.08,88.77,88.89,125936.0,74.4761,74.5179,74.2586,74.359,125936.0
2019-01-07 12:30:00,88.88,88.98,84.1,84.14,1898713.0,74.3506,74.4343,70.352,70.3855,1898713.0
2019-01-07 13:00:00,84.14,85.32,83.36,84.92,2292900.0,70.3855,71.3726,69.733,71.038,2292900.0
2019-01-07 13:30:00,84.92,85.0,82.79,83.62,2380933.0,71.038,71.1049,69.2562,69.9505,2380933.0
2019-01-07 14:00:00,83.62,83.69,82.46,82.7,1673545.0,69.9505,70.009,68.9801,69.1809,1673545.0
2019-01-07 14:30:00,82.7,83.0,82.5,82.86,1226186.0,69.1809,69.4318,69.0136,69.3147,1226186.0
2019-01-07 15:00:00,82.84,82.93,82.36,82.51,1415919.0,69.298,69.3733,68.8965,69.0219,1415919.0
2019-01-07 15:30:00,82.52,82.56,82.24,82.44,2437998.0,69.0303,69.0638,68.7961,68.9634,2437998.0
2019-01-08 09:30:00,83.28,83.96,82.68,82.71,1359643.0,69.6661,70.2349,69.1641,69.1892,1359643.0
2019-01-08 10:00:00,82.69,82.95,82.21,82.56,1966899.0,69.1725,69.39,68.771,69.0638,1966899.0
2019-01-08 10:30:00,82.56,82.63,82.02,82.21,1151646.0,69.0638,69.1223,68.612,68.771,1151646.0
2019-01-08 11:00:00,82.21,82.26,81.66,82.05,1054722.0,68.771,68.8128,68.3109,68.6371,1054722.0
2019-01-08 11:30:00,82.05,82.26,81.96,82.18,668461.0,68.6371,68.8128,68.5618,68.7459,668461.0
2019-01-08 12:00:00,82.2,82.27,82.0,82.2,616533.0,68.7626,68.8212,68.5953,68.7626,616533.0
2019-01-08 12:30:00,82.2,82.26,82.0,82.23,701697.0,68.7626,68.8128,68.5953,68.7877,701697.0
2019-01-08 13:00:00,82.22,82.26,82.07,82.25,760566.0,68.7793,68.8128,68.6539,68.8044,760566.0
2019-01-08 13:30:00,82.25,82.28,81.97,82.22,889703.0,68.8044,68.8295,68.5702,68.7793,889703.0
2019-01-08 14:00:00,82.22,82.49,82.17,82.48,784440.0,68.7793,69.0052,68.7375,68.9968,784440.0
2019-01-08 14:30:00,82.48,82.78,82.44,82.62,634229.0,68.9968,69.2478,68.9634,69.114,634229.0
2019-01-08 15:00:00,82.61,82.73,82.47,82.67,828624.0,69.1056,69.206,68.9885,69.1558,828624.0
2019-01-08 15:30:00,82.66,83.05,82.65,83.01,1062352.0,69.1474,69.4737,69.139,69.4402,1062352.0
2019-01-09 09:30:00,83.79,84.17,83.45,84.12,663375.0,70.0927,70.4106,69.8083,70.3687,663375.0
2019-01-09 10:00:00,84.13,84.79,84.09,84.44,423078.0,70.3771,70.9292,70.3436,70.6364,423078.0
2019-01-09 10:30:00,84.44,84.48,83.61,83.83,394112.0,70.6364,70.6699,69.9421,70.1262,394112.0
2019-01-09 11:00:00,83.82,84.22,83.69,84.11,456153.0,70.1178,70.4524,70.009,70.3604,456153.0
2019-01-09 11:30:00,84.11,84.54,83.92,84.47,396690.0,70.3604,70.7201,70.2014,70.6615,396690.0
2019-01-09 12:00:00,84.47,84.64,84.18,84.54,385503.0,70.6615,70.8037,70.4189,70.7201,385503.0
2019-01-09 12:30:00,84.55,85.5,84.52,85.38,654834.0,70.7285,71.5232,70.7034,71.4228,654834.0
2019-01-09 13:00:00,85.4,85.42,84.91,84.97,335296.0,71.4395,71.4562,71.0296,71.0798,335296.0
2019-01-09 13:30:00,84.98,85.06,84.54,84.76,248996.0,71.0882,71.1551,70.7201,70.9041,248996.0
2019-01-09 14:00:00,84.75,84.94,84.39,84.51,369196.0,70.8958,71.0547,70.5946,70.695,369196.0
2019-01-09 14:30:00,84.51,84.92,84.48,84.71,315224.0,70.695,71.038,70.6699,70.8623,315224.0
2019-01-09 15:00:00,84.72,84.81,84.35,84.38,390930.0,70.8707,70.9459,70.5611,70.5862,390930.0
2019-01-09 15:30:00,84.37,84.49,83.98,84.29,1074331.0,70.5779,70.6783,70.2516,70.511,1074331.0
2019-01-10 09:30:00,83.86,84.0,83.36,83.61,495292.0,70.1512,70.2684,69.733,69.9421,495292.0
2019-01-10 10:00:00,83.61,83.92,83.34,83.84,264728.0,69.9421,70.2014,69.7163,70.1345,264728.0
2019-01-10 10:30:00,83.84,84.15,83.72,84.14,315560.0,70.1345,70.3938,70.0341,70.3855,315560.0
2019-01-10 11:00:00,84.15,84.36,84.08,84.3,233058.0,70.3938,70.5695,70.3353,70.5193,233058.0
2019-01-10 11:30:00,84.32,84.7,84.32,84.69,188086.0,70.536,70.8539,70.536,70.8456,188086.0
2019-01-10 12:00:00,84.68,84.75,84.46,84.58,163269.0,70.8372,70.8958,70.6532,70.7535,163269.0
2019-01-10 12:30:00,84.57,84.73,84.39,84.45,226309.0,70.7452,70.879,70.5946,70.6448,226309.0
2019-01-10 13:00:00,84.44,84.44,84.12,84.35,159132.0,70.6364,70.6364,70.3687,70.5611,159132.0
2019-01-10 13:30:00,84.36,84.41,84.15,84.4,156375.0,70.5695,70.6113,70.3938,70.603,156375.0
2019-01-10 14:00:00,84.39,84.65,84.39,84.48,267803.0,70.5946,70.8121,70.5946,70.6699,267803.0
2019-01-10 14:30:00,84.48,84.57,84.25,84.45,212326.0,70.6699,70.7452,70.4775,70.6448,212326.0
2019-01-10 15:00:00,84.45,84.7,84.34,84.67,219519.0,70.6448,70.8539,70.5528,70.8288,219519.0
2019-01-10 15:30:00,84.67,84.91,84.63,84.8,680179.0,70.8288,71.0296,70.7954,70.9376,680179.0
2019-01-11 09:30:00,84.17,84.7,83.45,83.86,325519.0,70.4106,70.8539,69.8083,70.1512,325519.0
2019-01-11 10:00:00,83.86,84.02,83.69,83.77,313542.0,70.1512,70.2851,70.009,70.076,313542.0
2019-01-11 10:30:00,83.77,84.22,83.65,84.18,214744.0,70.076,70.4524,69.9756,70.4189,214744.0
2019-01-11 11:00:00,84.17,84.3,84.08,84.28,324870.0,70.4106,70.5193,70.3353,70.5026,324870.0
2019-01-11 11:30:00,84.28,84.38,84.18,84.38,292472.0,70.5026,70.5862,70.4189,70.5862,292472.0
2019-01-11 12:00:00,84.36,84.43,84.18,84.37,265240.0,70.5695,70.6281,70.4189,70.5779,265240.0
2019-01-11 12:30:00,84.35,84.42,84.12,84.2,160659.0,70.5611,70.6197,70.3687,70.4357,160659.0
2019-01-11 13:00:00,84.2,84.24,84.06,84.16,152783.0,70.4357,70.4691,70.3186,70.4022,152783.0
2019-01-11 13:30:00,84.15,84.28,84.09,84.21,242610.0,70.3938,70.5026,70.3436,70.444,242610.0
2019-01-11 14:00:00,84.21,84.52,84.17,84.5,196362.0,70.444,70.7034,70.4106,70.6866,196362.0
2019-01-11 14:30:00,84.49,84.55,84.43,84.49,184242.0,70.6783,70.7285,70.6281,70.6783,184242.0
2019-01-11 15:00:00,84.5,84.54,84.42,84.45,219199.0,70.6866,70.7201,70.6197,70.6448,219199.0
2019-01-11 15:30:00,84.44,84.88,84.44,84.83,964041.0,70.6364,71.0045,70.6364,70.9627,964041.0
2019-01-14 09:30:00,84.35,84.75,84.11,84.55,401777.0,70.5611,70.8958,70.3604,70.7285,401777.0
2019-01-14 10:00:00,84.59,84.98,84.29,84.38,286880.0,70.7619,71.0882,70.511,70.5862,286880.0
2019-01-14 10:30:00,84.37,84.7,84.35,84.5,287214.0,70.5779,70.8539,70.5611,70.6866,287214.0
2019-01-14 11:00:00,84.49,84.49,84.28,84.46,214436.0,70.6783,70.6783,70.5026,70.6532,214436.0
2019-01-14 11:30:00,84.48,84.72,84.38,84.69,124668.0,70.6699,70.8707,70.5862,70.8456,124668.0
2019-01-14 12:00:00,84.69,84.86,84.57,84.81,224784.0,70.8456,70.9878,70.7452,70.9459,224784.0
2019-01-14 12:30:00,84.82,84.88,84.52,84.55,136742.0,70.9543,71.0045,70.7034,70.7285,136742.0
2019-01-14 13:00:00,84.53,84.65,84.43,84.64,156150.0,70.7117,70.8121,70.6281,70.8037,156150.0
2019-01-14 13:30:00,84.65,84.78,84.57,84.58,174117.0,70.8121,70.9209,70.7452,70.7535,174117.0
2019-01-14 14:00:00,84.58,84.73,84.53,84.61,224576.0,70.7535,70.879,70.7117,70.7786,224576.0
2019-01-14 14:30:00,84.61,84.73,84.56,84.66,138824.0,70.7786,70.879,70.7368,70.8205,138824.0
2019-01-14 15:00:00,84.67,84.83,84.53,84.55,261597.0,70.8288,70.9627,70.7117,70.7285,261597.0
2019-01-14 15:30:00,84.55,84.84,84.48,84.7,921314.0,70.7285,70.971,70.6699,70.8539,921314.0
2019-01-15 09:30:00,85.27,85.93,85.03,85.79,559086.0,71.3308,71.8829,71.13,71.7657,559086.0
2019-01-15 10:00:00,85.78,85.98,85.62,85.85,394439.0,71.7574,71.9247,71.6235,71.8159,394439.0
2019-01-15 10:30:00,85.84,86.46,85.75,86.23,505315.0,71.8076,72.3262,71.7323,72.1338,505315.0
2019-01-15 11:00:00,86.22,86.32,86.04,86.22,335829.0,72.1255,72.2091,71.9749,72.1255,335829.0
2019-01-15 11:30:00,86.22,86.37,86.05,86.2,321955.0,72.1255,72.2509,71.9832,72.1087,321955.0
2019-01-15 12:00:00,86.2,86.49,86.17,86.38,238980.0,72.1087,72.3513,72.0836,72.2593,238980.0
2019-01-15 12:30:00,86.37,86.49,86.24,86.49,196648.0,72.2509,72.3513,72.1422,72.3513,196648.0
2019-01-15 13:00:00,86.49,86.57,86.33,86.52,337561.0,72.3513,72.4182,72.2175,72.3764,337561.0
2019-01-15 13:30:00,86.52,86.56,86.42,86.44,219525.0,72.3764,72.4099,72.2928,72.3095,219525.0
2019-01-15 14:00:00,86.44,86.56,86.2,86.21,302095.0,72.3095,72.4099,72.1087,72.1171,302095.0
2019-01-15 14:30:00,86.21,86.51,86.12,86.19,368558.0,72.1171,72.368,72.0418,72.1004,368558.0
2019-01-15 15:00:00,86.18,86.28,85.89,85.96,348969.0,72.092,72.1756,71.8494,71.908,348969.0
2019-01-15 15:30:00,85.95,86.14,85.87,86.03,939502.0,71.8996,72.0585,71.8327,71.9665,939502.0
2019-01-16 09:30:00,86.58,86.97,86.2,86.93,380778.0,72.4266,72.7528,72.1087,72.7194,380778.0
2019-01-16 10:00:00,86.9,87.0,86.73,86.89,272692.0,72.6943,72.7779,72.5521,72.6859,272692.0
2019-01-16 10:30:00,86.89,86.93,86.72,86.9,228358.0,72.6859,72.7194,72.5437,72.6943,228358.0
2019-01-16 11:00:00,86.9,87.12,86.66,87.03,210642.0,72.6943,72.8783,72.4935,72.803,210642.0
2019-01-16 11:30:00,87.02,87.19,86.95,87.13,311752.0,72.7947,72.9369,72.7361,72.8867,311752.0
2019-01-16 12:00:00,87.13,87.32,87.06,87.23,197097.0,72.8867,73.0456,72.8281,72.9703,197097.0
2019-01-16 12:30:00,87.24,87.29,86.87,87.0,148425.0,72.9787,73.0205,72.6692,72.7779,148425.0
2019-01-16 13:00:00,86.99,87.05,86.83,86.92,134492.0,72.7696,72.8198,72.6357,72.711,134492.0
2019-01-16 13:30:00,86.92,87.14,86.9,87.01,153929.0,72.711,72.8951,72.6943,72.7863,153929.0
2019-01-16 14:00:00,87.02,87.16,87.01,87.13,181052.0,72.7947,72.9118,72.7863,72.8867,181052.0
2019-01-16 14:30:00,87.13,87.23,87.0,87.07,208082.0,72.8867,72.9703,72.7779,72.8365,208082.0
2019-01-16 15:00:00,87.07,87.22,87.05,87.11,259834.0,72.8365,72.962,72.8198,72.87,259834.0
2019-01-16 15:30:00,87.11,87.14,86.82,86.98,945627.0,72.87,72.8951,72.6274,72.7612,945627.0
2019-01-17 09:30:00,86.97,87.7,86.79,87.38,322561.0,72.7528,73.3635,72.6023,73.0958,322561.0
2019-01-17 10:00:00,87.38,87.6,87.32,87.5,399057.0,73.0958,73.2799,73.0456,73.1962,399057.0
2019-01-17 10:30:00,87.49,87.61,87.27,87.51,323485.0,73.1878,73.2882,73.0038,73.2046,323485.0
2019-01-17 11:00:00,87.5,87.76,87.45,87.55,416239.0,73.1962,73.4137,73.1544,73.238,416239.0
2019-01-17 11:30:00,87.55,87.7,87.38,87.55,483174.0,73.238,73.3635,73.0958,73.238,483174.0
2019-01-17 12:00:00,87.56,87.69,87.44,87.48,170072.0,73.2464,73.3551,73.146,73.1795,170072.0
2019-01-17 12:30:00,87.48,87.67,87.44,87.5,251950.0,73.1795,73.3384,73.146,73.1962,251950.0
2019-01-17 13:00:00,87.48,87.54,87.02,87.19,632867.0,73.1795,73.2297,72.7947,72.9369,632867.0
2019-01-17 13:30:00,87.19,87.55,87.19,87.38,392943.0,72.9369,73.238,72.9369,73.0958,392943.0
2019-01-17 14:00:00,87.36,87.54,87.34,87.4,287526.0,73.0791,73.2297,73.0624,73.1126,287526.0
2019-01-17 14:30:00,87.39,88.19,87.34,87.63,614888.0,73.1042,73.7734,73.0624,73.305,614888.0
2019-01-17 15:00:00,87.64,87.94,87.35,87.49,462871.0,73.3133,73.5643,73.0707,73.1878,462871.0
2019-01-17 15:30:00,87.49,87.74,87.39,87.6,1088399.0,73.1878,73.397,73.1042,73.2799,1088399.0
2019-01-18 09:30:00,88.52,88.62,86.54,86.6,1435024.0,74.0495,74.1331,72.3931,72.4433,1435024.0
2019-01-18 10:00:00,86.53,86.65,86.31,86.63,560668.0,72.3848,72.4852,72.2007,72.4684,560668.0
2019-01-18 10:30:00,86.62,86.94,86.6,86.8,362983.0,72.4601,72.7278,72.4433,72.6106,362983.0
2019-01-18 11:00:00,86.81,87.06,86.7,87.0,264852.0,72.619,72.8281,72.527,72.7779,264852.0
2019-01-18 11:30:00,87.01,87.05,86.63,86.75,364868.0,72.7863,72.8198,72.4684,72.5688,364868.0
2019-01-18 12:00:00,86.76,87.0,86.61,86.85,345860.0,72.5772,72.7779,72.4517,72.6525,345860.0
2019-01-18 12:30:00,86.87,87.12,86.83,87.08,278642.0,72.6692,72.8783,72.6357,72.8449,278642.0
2019-01-18 13:00:00,87.09,87.25,86.93,87.01,269936.0,72.8532,72.9871,72.7194,72.7863,269936.0
2019-01-18 13:30:00,87.01,87.18,86.9,87.18,210334.0,72.7863,72.9285,72.6943,72.9285,210334.0
2019-01-18 14:00:00,87.21,87.39,87.16,87.16,323720.0,72.9536,73.1042,72.9118,72.9118,323720.0
2019-01-18 14:30:00,87.16,87.33,86.68,86.77,345735.0,72.9118,73.054,72.5103,72.5855,345735.0
2019-01-18 15:00:00,86.75,86.93,86.64,86.83,507906.0,72.5688,72.7194,72.4768,72.6357,507906.0
2019-01-18 15:30:00,86.82,87.36,86.8,87.28,1245432.0,72.6274,73.0791,72.6106,73.0122,1245432.0
2019-01-22 09:30:00,86.82,86.91,86.0,86.42,364944.0,72.6274,72.7027,71.9414,72.2928,364944.0
2019-01-22 10:00:00,86.42,86.97,86.32,86.89,325433.0,72.2928,72.7528,72.2091,72.6859,325433.0
2019-01-22 10:30:00,86.9,87.0,86.73,86.81,203020.0,72.6943,72.7779,72.5521,72.619,203020.0
2019-01-22 11:00:00,86.82,86.83,86.45,86.76,191986.0,72.6274,72.6357,72.3179,72.5772,191986.0
2019-01-22 11:30:00,86.76,86.9,86.6,86.72,216679.0,72.5772,72.6943,72.4433,72.5437,216679.0
2019-01-22 12:00:00,86.73,86.78,86.49,86.56,158979.0,72.5521,72.5939,72.3513,72.4099,158979.0
2019-01-22 12:30:00,86.56,86.89,86.54,86.88,137389.0,72.4099,72.6859,72.3931,72.6776,137389.0
2019-01-22 13:00:00,86.88,86.88,86.53,86.6,293746.0,72.6776,72.6776,72.3848,72.4433,293746.0
2019-01-22 13:30:00,86.59,86.65,86.49,86.61,197753.0,72.435,72.4852,72.3513,72.4517,197753.0
2019-01-22 14:00:00,86.61,86.63,86.29,86.34,182489.0,72.4517,72.4684,72.184,72.2258,182489.0
2019-01-22 14:30:00,86.35,86.56,86.31,86.55,234559.0,72.2342,72.4099,72.2007,72.4015,234559.0
2019-01-22 15:00:00,86.53,86.82,86.38,86.81,263570.0,72.3848,72.6274,72.2593,72.619,263570.0
2019-01-22 15:30:00,86.82,87.02,86.4,87.02,836179.0,72.6274,72.7947,72.276,72.7947,836179.0
2019-01-23 09:30:00,87.08,87.29,86.49,86.91,346003.0,72.8449,73.0205,72.3513,72.7027,346003.0
2019-01-23 10:00:00,86.91,87.0,86.6,86.65,179688.0,72.7027,72.7779,72.4433,72.4852,179688.0
2019-01-23 10:30:00,86.65,86.82,86.27,86.42,163145.0,72.4852,72.6274,72.1673,72.2928,163145.0
2019-01-23 11:00:00,86.42,86.54,86.14,86.33,214465.0,72.2928,72.3931,72.0585,72.2175,214465.0
2019-01-23 11:30:00,86.33,86.5,85.94,86.04,176391.0,72.2175,72.3597,71.8912,71.9749,176391.0
2019-01-23 12:00:00,86.05,86.38,85.91,86.34,130521.0,71.9832,72.2593,71.8661,72.2258,130521.0
2019-01-23 12:30:00,86.33,86.58,86.23,86.55,113489.0,72.2175,72.4266,72.1338,72.4015,113489.0
2019-01-23 13:00:00,86.56,86.56,86.27,86.33,112132.0,72.4099,72.4099,72.1673,72.2175,112132.0
2019-01-23 13:30:00,86.34,86.53,86.33,86.48,145726.0,72.2258,72.3848,72.2175,72.3429,145726.0
2019-01-23 14:00:00,86.49,86.9,86.47,86.89,200640.0,72.3513,72.6943,72.3346,72.6859,200640.0
2019-01-23 14:30:00,86.9,86.91,86.62,86.9,321404.0,72.6943,72.7027,72.4601,72.6943,321404.0
2019-01-23 15:00:00,86.91,87.15,86.89,87.05,319648.0,72.7027,72.9034,72.6859,72.8198,319648.0
2019-01-23 15:30:00,87.06,87.19,86.89,87.17,643461.0,72.8281,72.9369,72.6859,72.9202,643461.0
2019-01-24 09:30:00,87.26,87.26,86.56,86.58,286280.0,72.9954,72.9954,72.4099,72.4266,286280.0
2019-01-24 10:00:00,86.59,87.07,86.45,86.99,303064.0,72.435,72.8365,72.3179,72.7696,303064.0
2019-01-24 10:30:00,87.01,87.06,86.77,86.84,165392.0,72.7863,72.8281,72.5855,72.6441,165392.0
2019-01-24 11:00:00,86.84,86.92,86.69,86.83,174173.0,72.6441,72.711,72.5186,72.6357,174173.0
2019-01-24 11:30:00,86.82,86.92,86.69,86.87,143038.0,72.6274,72.711,72.5186,72.6692,143038.0
2019-01-24 12:00:00,86.87,86.9,86.76,86.8,126206.0,72.6692,72.6943,72.5772,72.6106,126206.0
2019-01-24 12:30:00,86.79,86.85,86.61,86.68,110559.0,72.6023,72.6525,72.4517,72.5103,110559.0
2019-01-24 13:00:00,86.68,86.73,86.43,86.56,178299.0,72.5103,72.5521,72.3011,72.4099,178299.0
2019-01-24 13:30:00,86.55,86.68,86.46,86.54,205889.0,72.4015,72.5103,72.3262,72.3931,205889.0
2019-01-24 14:00:00,86.54,86.6,86.44,86.58,202543.0,72.3931,72.4433,72.3095,72.4266,202543.0
2019-01-24 14:30:00,86.58,86.7,86.54,86.61,235126.0,72.4266,72.527,72.3931,72.4517,235126.0
2019-01-24 15:00:00,86.61,86.99,86.59,86.9,373736.0,72.4517,72.7696,72.435,72.6943,373736.0
2019-01-24 15:30:00,86.89,87.32,86.82,87.22,640952.0,72.6859,73.0456,72.6274,72.962,640952.0
2019-01-25 09:30:00,87.68,87.89,87.37,87.77,396053.0,73.3468,73.5225,73.0875,73.4221,396053.0
2019-01-25 10:00:00,87.77,87.91,87.62,87.76,127909.0,73.4221,73.5392,73.2966,73.4137,127909.0
2019-01-25 10:30:00,87.76,87.85,87.6,87.7,243966.0,73.4137,73.489,73.2799,73.3635,243966.0
2019-01-25 11:00:00,87.7,87.78,87.55,87.59,177679.0,73.3635,73.4304,73.238,73.2715,177679.0
2019-01-25 11:30:00,87.59,87.74,87.45,87.47,162325.0,73.2715,73.397,73.1544,73.1711,162325.0
2019-01-25 12:00:00,87.46,87.71,87.36,87.65,200806.0,73.1627,73.3719,73.0791,73.3217,200806.0
2019-01-25 12:30:00,87.64,87.69,86.96,87.18,310860.0,73.3133,73.3551,72.7445,72.9285,310860.0
2019-01-25 13:00:00,87.19,87.25,87.17,87.17,189209.0,72.9369,72.9871,72.9202,72.9202,189209.0
2019-01-25 13:30:00,87.17,87.29,87.05,87.07,164536.0,72.9202,73.0205,72.8198,72.8365,164536.0
2019-01-25 14:00:00,87.07,87.25,86.89,86.94,337529.0,72.8365,72.9871,72.6859,72.7278,337529.0
2019-01-25 14:30:00,86.95,87.06,86.91,87.0,242325.0,72.7361,72.8281,72.7027,72.7779,242325.0
2019-01-25 15:00:00,87.0,87.13,86.77,86.83,289125.0,72.7779,72.8867,72.5855,72.6357,289125.0
2019-01-25 15:30:00,86.83,87.02,86.7,86.97,886213.0,72.6357,72.7947,72.527,72.7528,886213.0
2019-01-28 09:30:00,86.52,87.0,86.01,86.04,319112.0,72.3764,72.7779,71.9498,71.9749,319112.0
2019-01-28 10:00:00,86.03,86.2,85.84,86.12,179821.0,71.9665,72.1087,71.8076,72.0418,179821.0
2019-01-28 10:30:00,86.12,86.13,85.67,85.78,210033.0,72.0418,72.0502,71.6654,71.7574,210033.0
2019-01-28 11:00:00,85.78,86.08,85.67,86.01,168684.0,71.7574,72.0083,71.6654,71.9498,168684.0
2019-01-28 11:30:00,86.03,86.11,85.66,85.71,141853.0,71.9665,72.0334,71.657,71.6988,141853.0
2019-01-28 12:00:00,85.72,85.96,85.69,85.89,130627.0,71.7072,71.908,71.6821,71.8494,130627.0
2019-01-28 12:30:00,85.89,86.12,85.89,86.0,126462.0,71.8494,72.0418,71.8494,71.9414,126462.0
2019-01-28 13:00:00,85.99,86.01,85.82,85.86,151326.0,71.9331,71.9498,71.7908,71.8243,151326.0
2019-01-28 13:30:00,85.86,86.02,85.86,85.88,153836.0,71.8243,71.9581,71.8243,71.841,153836.0
2019-01-28 14:00:00,85.89,85.99,85.78,85.83,148851.0,71.8494,71.9331,71.7574,71.7992,148851.0
2019-01-28 14:30:00,85.84,86.15,85.83,86.1,247122.0,71.8076,72.0669,71.7992,72.0251,247122.0
2019-01-28 15:00:00,86.12,86.28,86.0,86.14,180425.0,72.0418,72.1756,71.9414,72.0585,180425.0
2019-01-28 15:30:00,86.13,86.46,86.09,86.44,543892.0,72.0502,72.3262,72.0167,72.3095,543892.0
2019-01-29 09:30:00,85.96,86.98,85.96,86.93,240120.0,71.908,72.7612,71.908,72.7194,240120.0
2019-01-29 10:00:00,86.94,87.08,86.46,86.75,159920.0,72.7278,72.8449,72.3262,72.5688,159920.0
2019-01-29 10:30:00,86.77,86.77,86.27,86.37,95397.0,72.5855,72.5855,72.1673,72.2509,95397.0
2019-01-29 11:00:00,86.35,86.5,86.31,86.37,127271.0,72.2342,72.3597,72.2007,72.2509,127271.0
2019-01-29 11:30:00,86.41,86.8,86.4,86.78,106888.0,72.2844,72.6106,72.276,72.5939,106888.0
2019-01-29 12:00:00,86.79,86.93,86.74,86.9,76584.0,72.6023,72.7194,72.5604,72.6943,76584.0
2019-01-29 12:30:00,86.9,86.94,86.75,86.78,94283.0,72.6943,72.7278,72.5688,72.5939,94283.0
2019-01-29 13:00:00,86.78,86.78,86.6,86.67,92835.0,72.5939,72.5939,72.4433,72.5019,92835.0
2019-01-29 13:30:00,86.68,86.79,86.67,86.73,163701.0,72.5103,72.6023,72.5019,72.5521,163701.0
2019-01-29 14:00:00,86.72,86.73,86.35,86.36,154512.0,72.5437,72.5521,72.2342,72.2426,154512.0
2019-01-29 14:30:00,86.37,86.39,86.1,86.15,209396.0,72.2509,72.2677,72.0251,72.0669,209396.0
2019-01-29 15:00:00,86.16,86.37,86.13,86.35,190599.0,72.0753,72.2509,72.0502,72.2342,190599.0
2019-01-29 15:30:00,86.36,86.49,86.27,86.45,416726.0,72.2426,72.3513,72.1673,72.3179,416726.0
2019-01-30 09:30:00,86.49,87.15,86.41,86.47,545216.0,72.3513,72.9034,72.2844,72.3346,545216.0
2019-01-30 10:00:00,86.46,86.5,86.26,86.42,241560.0,72.3262,72.3597,72.1589,72.2928,241560.0
2019-01-30 10:30:00,86.4,86.5,86.31,86.36,269899.0,72.276,72.3597,72.2007,72.2426,269899.0
2019-01-30 11:00:00,86.4,86.74,86.37,86.69,253394.0,72.276,72.5604,72.2509,72.5186,253394.0
2019-01-30 11:30:00,86.7,86.86,86.6,86.72,221183.0,72.527,72.6608,72.4433,72.5437,221183.0
2019-01-30 12:00:00,86.71,87.08,86.6,86.91,644874.0,72.5354,72.8449,72.4433,72.7027,644874.0
2019-01-30 12:30:00,86.91,86.98,86.76,86.83,147500.0,72.7027,72.7612,72.5772,72.6357,147500.0
2019-01-30 13:00:00,86.84,86.89,86.67,86.68,90754.0,72.6441,72.6859,72.5019,72.5103,90754.0
2019-01-30 13:30:00,86.69,86.71,86.43,86.46,162434.0,72.5186,72.5354,72.3011,72.3262,162434.0
2019-01-30 14:00:00,86.46,87.49,86.41,87.41,279286.0,72.3262,73.1878,72.2844,73.1209,279286.0
2019-01-30 14:30:00,87.39,87.97,87.24,87.94,259257.0,73.1042,73.5894,72.9787,73.5643,259257.0
2019-01-30 15:00:00,87.95,87.95,87.51,87.61,359733.0,73.5726,73.5726,73.2046,73.2882,359733.0
2019-01-30 15:30:00,87.6,87.83,87.52,87.83,741370.0,73.2799,73.4723,73.2129,73.4723,741370.0
2019-01-31 09:30:00,87.74,88.47,87.51,88.47,286405.0,73.397,74.0076,73.2046,74.0076,286405.0
2019-01-31 10:00:00,88.43,88.99,88.38,88.95,271578.0,73.9742,74.4426,73.9324,74.4092,271578.0
2019-01-31 10:30:00,88.94,88.96,88.56,88.61,540988.0,74.4008,74.4175,74.0829,74.1248,540988.0
2019-01-31 11:00:00,88.62,88.87,88.58,88.82,310619.0,74.1331,74.3423,74.0997,74.3004,310619.0
2019-01-31 11:30:00,88.81,89.32,88.78,89.31,256055.0,74.2921,74.7187,74.267,74.7103,256055.0
2019-01-31 12:00:00,89.3,89.3,89.0,89.03,282389.0,74.702,74.702,74.451,74.4761,282389.0
2019-01-31 12:30:00,89.04,89.08,88.8,88.95,256742.0,74.4845,74.5179,74.2837,74.4092,256742.0
2019-01-31 13:00:00,88.95,89.04,88.86,88.93,203374.0,74.4092,74.4845,74.3339,74.3924,203374.0
2019-01-31 13:30:00,88.92,89.03,88.82,88.95,354745.0,74.3841,74.4761,74.3004,74.4092,354745.0
2019-01-31 14:00:00,88.94,88.96,88.72,88.76,247202.0,74.4008,74.4175,74.2168,74.2502,247202.0
2019-01-31 14:30:00,88.75,89.06,88.72,89.05,314152.0,74.2419,74.5012,74.2168,74.4928,314152.0
2019-01-31 15:00:00,89.05,89.05,88.78,88.83,301776.0,74.4928,74.4928,74.267,74.3088,301776.0
2019-01-31 15:30:00,88.83,89.11,88.57,88.6,1662726.0,74.3088,74.543,74.0913,74.1164,1662726.0
2019-02-01 09:30:00,88.87,89.45,87.91,87.94,502421.0,74.3423,74.8274,73.5392,73.5643,502421.0
2019-02-01 10:00:00,87.95,88.54,87.91,88.4,287514.0,73.5726,74.0662,73.5392,73.9491,287514.0
2019-02-01 10:30:00,88.4,88.44,88.06,88.14,161281.0,73.9491,73.9825,73.6647,73.7316,161281.0
2019-02-01 11:00:00,88.12,88.4,88.01,88.32,212830.0,73.7149,73.9491,73.6228,73.8822,212830.0
2019-02-01 11:30:00,88.32,88.5,88.27,88.44,160030.0,73.8822,74.0327,73.8403,73.9825,160030.0
2019-02-01 12:00:00,88.43,88.45,88.21,88.23,178974.0,73.9742,73.9909,73.7901,73.8069,178974.0
2019-02-01 12:30:00,88.22,88.22,87.95,88.11,96298.0,73.7985,73.7985,73.5726,73.7065,96298.0
2019-02-01 13:00:00,88.11,88.15,88.0,88.11,111306.0,73.7065,73.74,73.6145,73.7065,111306.0
2019-02-01 13:30:00,88.09,88.11,87.95,88.02,90833.0,73.6898,73.7065,73.5726,73.6312,90833.0
2019-02-01 14:00:00,88.02,88.02,87.78,87.83,151410.0,73.6312,73.6312,73.4304,73.4723,151410.0
2019-02-01 14:30:00,87.83,87.98,87.73,87.83,100908.0,73.4723,73.5977,73.3886,73.4723,100908.0
2019-02-01 15:00:00,87.82,87.98,87.78,87.98,218194.0,73.4639,73.5977,73.4304,73.5977,218194.0
2019-02-01 15:30:00,87.98,88.36,87.96,88.3,563991.0,73.5977,73.9156,73.581,73.8654,563991.0
2019-02-04 09:30:00,88.31,88.46,87.27,87.43,254458.0,73.8738,73.9993,73.0038,73.1377,254458.0
2019-02-04 10:00:00,87.44,87.46,86.84,87.1,395495.0,73.146,73.1627,72.6441,72.8616,395495.0
2019-02-04 10:30:00,87.13,87.43,87.07,87.41,184132.0,72.8867,73.1377,72.8365,73.1209,184132.0
2019-02-04 11:00:00,87.41,87.83,87.39,87.83,166019.0,73.1209,73.4723,73.1042,73.4723,166019.0
2019-02-04 11:30:00,87.84,87.98,87.8,87.95,142196.0,73.4806,73.5977,73.4472,73.5726,142196.0
2019-02-04 12:00:00,87.96,88.0,87.81,87.83,100120.0,73.581,73.6145,73.4555,73.4723,100120.0
2019-02-04 12:30:00,87.81,87.85,87.71,87.81,110878.0,73.4555,73.489,73.3719,73.4555,110878.0
2019-02-04 13:00:00,87.81,87.98,87.81,87.96,136787.0,73.4555,73.5977,73.4555,73.581,136787.0
2019-02-04 13:30:00,87.96,88.02,87.88,87.92,137647.0,73.581,73.6312,73.5141,73.5476,137647.0
2019-02-04 14:00:00,87.92,88.06,87.55,87.77,178980.0,73.5476,73.6647,73.238,73.4221,178980.0
2019-02-04 14:30:00,87.75,87.88,87.69,87.73,258339.0,73.4053,73.5141,73.3551,73.3886,258339.0
2019-02-04 15:00:00,87.74,87.8,87.67,87.8,220560.0,73.397,73.4472,73.3384,73.4472,220560.0
2019-02-04 15:30:00,87.79,87.94,87.72,87.83,620820.0,73.4388,73.5643,73.3802,73.4723,620820.0
2019-02-05 09:30:00,88.26,88.62,87.92,88.02,327544.0,73.832,74.1331,73.5476,73.6312,327544.0
2019-02-05 10:00:00,88.02,88.4,88.02,88.29,465769.0,73.6312,73.9491,73.6312,73.8571,465769.0
2019-02-05 10:30:00,88.31,88.36,88.08,88.23,129981.0,73.8738,73.9156,73.6814,73.8069,129981.0
2019-02-05 11:00:00,88.23,88.37,88.2,88.3,445469.0,73.8069,73.924,73.7818,73.8654,445469.0
2019-02-05 11:30:00,88.31,88.31,88.07,88.2,131871.0,73.8738,73.8738,73.673,73.7818,131871.0
2019-02-05 12:00:00,88.21,88.25,88.09,88.14,87254.0,73.7901,73.8236,73.6898,73.7316,87254.0
2019-02-05 12:30:00,88.14,88.21,88.03,88.08,176608.0,73.7316,73.7901,73.6396,73.6814,176608.0
2019-02-05 13:00:00,88.09,88.12,87.84,87.87,127850.0,73.6898,73.7149,73.4806,73.5057,127850.0
2019-02-05 13:30:00,87.88,87.95,87.77,87.89,267885.0,73.5141,73.5726,73.4221,73.5225,267885.0
2019-02-05 14:00:00,87.89,88.01,87.77,87.83,378689.0,73.5225,73.6228,73.4221,73.4723,378689.0
2019-02-05 14:30:00,87.83,87.98,87.8,87.9,231624.0,73.4723,73.5977,73.4472,73.5308,231624.0
2019-02-05 15:00:00,87.91,87.96,87.75,87.8,244941.0,73.5392,73.581,73.4053,73.4472,244941.0
2019-02-05 15:30:00,87.8,88.02,87.78,87.99,836924.0,73.4472,73.6312,73.4304,73.6061,836924.0
2019-02-06 09:30:00,88.28,88.74,87.81,88.27,214529.0,73.8487,74.2335,73.4555,73.8403,214529.0
2019-02-06 10:00:00,88.27,88.56,88.11,88.48,152830.0,73.8403,74.0829,73.7065,74.016,152830.0
2019-02-06 10:30:00,88.46,88.96,88.45,88.87,177609.0,73.9993,74.4175,73.9909,74.3423,177609.0
2019-02-06 11:00:00,88.87,88.98,88.76,88.94,148460.0,74.3423,74.4343,74.2502,74.4008,148460.0
2019-02-06 11:30:00,88.95,88.98,88.83,88.84,115765.0,74.4092,74.4343,74.3088,74.3172,115765.0
2019-02-06 12:00:00,88.84,88.84,88.73,88.82,84271.0,74.3172,74.3172,74.2251,74.3004,84271.0
2019-02-06 12:30:00,88.82,88.92,88.65,88.91,125594.0,74.3004,74.3841,74.1582,74.3757,125594.0
2019-02-06 13:00:00,88.92,89.03,88.9,89.02,104690.0,74.3841,74.4761,74.3673,74.4677,104690.0
2019-02-06 13:30:00,89.02,89.1,88.98,89.04,185842.0,74.4677,74.5347,74.4343,74.4845,185842.0
2019-02-06 14:00:00,89.05,89.06,88.74,88.96,175666.0,74.4928,74.5012,74.2335,74.4175,175666.0
2019-02-06 14:30:00,88.95,88.99,88.67,88.7,160259.0,74.4092,74.4426,74.1749,74.2,160259.0
2019-02-06 15:00:00,88.7,88.84,88.67,88.81,170562.0,74.2,74.3172,74.1749,74.2921,170562.0
2019-02-06 15:30:00,88.81,88.9,88.58,88.88,570159.0,74.2921,74.3673,74.0997,74.3506,570159.0
2019-02-07 09:30:00,88.41,88.9,88.21,88.67,187791.0,73.9574,74.3673,73.7901,74.1749,187791.0
2019-02-07 10:00:00,88.67,89.34,88.51,89.28,236241.0,74.1749,74.7354,74.0411,74.6852,236241.0
2019-02-07 10:30:00,89.28,89.36,88.66,88.83,320701.0,74.6852,74.7522,74.1666,74.3088,320701.0
2019-02-07 11:00:00,88.79,88.81,88.23,88.32,227138.0,74.2753,74.2921,73.8069,73.8822,227138.0
2019-02-07 11:30:00,88.32,88.4,88.12,88.36,240743.0,73.8822,73.9491,73.7149,73.9156,240743.0
2019-02-07 12:00:00,88.32,88.68,88.29,88.55,148711.0,73.8822,74.1833,73.8571,74.0746,148711.0
2019-02-07 12:30:00,88.56,88.64,88.41,88.56,190277.0,74.0829,74.1499,73.9574,74.0829,190277.0
2019-02-07 13:00:00,88.55,88.91,88.55,88.83,187534.0,74.0746,74.3757,74.0746,74.3088,187534.0
2019-02-07 13:30:00,88.84,88.9,88.6,88.69,129449.0,74.3172,74.3673,74.1164,74.1917,129449.0
2019-02-07 14:00:00,88.67,88.78,88.5,88.76,209434.0,74.1749,74.267,74.0327,74.2502,209434.0
2019-02-07 14:30:00,88.79,88.81,88.52,88.61,161893.0,74.2753,74.2921,74.0495,74.1248,161893.0
2019-02-07 15:00:00,88.61,88.68,88.42,88.53,229446.0,74.1248,74.1833,73.9658,74.0578,229446.0
2019-02-07 15:30:00,88.53,88.91,88.4,88.89,604843.0,74.0578,74.3757,73.9491,74.359,604843.0
2019-02-08 09:30:00,88.55,89.51,88.36,88.51,487074.0,74.0746,74.8776,73.9156,74.0411,487074.0
2019-02-08 10:00:00,88.49,88.5,88.17,88.38,144622.0,74.0244,74.0327,73.7567,73.9324,144622.0
2019-02-08 10:30:00,88.36,88.54,88.23,88.51,221317.0,73.9156,74.0662,73.8069,74.0411,221317.0
2019-02-08 11:00:00,88.52,88.68,88.28,88.63,173627.0,74.0495,74.1833,73.8487,74.1415,173627.0
2019-02-08 11:30:00,88.66,88.91,88.48,88.83,140364.0,74.1666,74.3757,74.016,74.3088,140364.0
2019-02-08 12:00:00,88.84,89.1,88.76,89.02,164315.0,74.3172,74.5347,74.2502,74.4677,164315.0
2019-02-08 12:30:00,89.03,89.05,88.8,88.92,202171.0,74.4761,74.4928,74.2837,74.3841,202171.0
2019-02-08 13:00:00,88.93,89.03,88.81,88.92,435983.0,74.3924,74.4761,74.2921,74.3841,435983.0
2019-02-08 13:30:00,88.91,88.92,88.83,88.89,103109.0,74.3757,74.3841,74.3088,74.359,103109.0
2019-02-08 14:00:00,88.9,88.92,88.72,88.78,136669.0,74.3673,74.3841,74.2168,74.267,136669.0
2019-02-08 14:30:00,88.77,88.83,88.7,88.71,102382.0,74.2586,74.3088,74.2,74.2084,102382.0
2019-02-08 15:00:00,88.7,88.88,88.7,88.86,160927.0,74.2,74.3506,74.2,74.3339,160927.0
2019-02-08 15:30:00,88.87,89.04,88.75,89.03,470768.0,74.3423,74.4845,74.2419,74.4761,470768.0
2019-02-11 09:30:00,89.48,89.9,89.35,89.44,186013.0,74.8525,75.2039,74.7438,74.8191,186013.0
2019-02-11 10:00:00,89.45,89.57,89.21,89.27,158981.0,74.8274,74.9278,74.6267,74.6769,158981.0
2019-02-11 10:30:00,89.28,89.47,89.14,89.31,201048.0,74.6852,74.8442,74.5681,74.7103,201048.0
2019-02-11 11:00:00,89.32,89.62,89.23,89.55,170023.0,74.7187,74.9696,74.6434,74.9111,170023.0
2019-02-11 11:30:00,89.54,89.56,89.29,89.4,163334.0,74.9027,74.9195,74.6936,74.7856,163334.0
2019-02-11 12:00:00,89.41,89.57,89.34,89.54,124159.0,74.794,74.9278,74.7354,74.9027,124159.0
2019-02-11 12:30:00,89.54,89.58,89.37,89.5,114155.0,74.9027,74.9362,74.7605,74.8693,114155.0
2019-02-11 13:00:00,89.5,89.61,89.47,89.48,114376.0,74.8693,74.9613,74.8442,74.8525,114376.0
2019-02-11 13:30:00,89.49,89.64,89.49,89.58,153078.0,74.8609,74.9864,74.8609,74.9362,153078.0
2019-02-11 14:00:00,89.57,89.63,89.49,89.57,182542.0,74.9278,74.978,74.8609,74.9278,182542.0
2019-02-11 14:30:00,89.58,89.61,89.47,89.49,156418.0,74.9362,74.9613,74.8442,74.8609,156418.0
2019-02-11 15:00:00,89.5,89.6,89.45,89.49,288594.0,74.8693,74.9529,74.8274,74.8609,288594.0
2019-02-11 15:30:00,89.5,89.7,89.34,89.56,516973.0,74.8693,75.0366,74.7354,74.9195,516973.0
2019-02-12 09:30:00,90.0,90.14,89.47,89.53,223177.0,75.2875,75.4046,74.8442,74.8944,223177.0
2019-02-12 10:00:00,89.57,89.88,89.55,89.7,180548.0,74.9278,75.1871,74.9111,75.0366,180548.0
2019-02-12 10:30:00,89.7,89.83,89.27,89.81,376258.0,75.0366,75.1453,74.6769,75.1286,376258.0
2019-02-12 11:00:00,89.83,90.1,89.83,89.97,189548.0,75.1453,75.3712,75.1453,75.2624,189548.0
2019-02-12 11:30:00,89.96,90.06,89.8,90.02,124649.0,75.2541,75.3377,75.1202,75.3043,124649.0
2019-02-12 12:00:00,90.02,90.11,89.97,90.0,118539.0,75.3043,75.3795,75.2624,75.2875,118539.0
2019-02-12 12:30:00,90.0,90.13,89.93,90.04,124005.0,75.2875,75.3963,75.229,75.321,124005.0
2019-02-12 13:00:00,90.06,90.14,90.01,90.13,102073.0,75.3377,75.4046,75.2959,75.3963,102073.0
2019-02-12 13:30:00,90.13,90.44,90.12,90.42,157998.0,75.3963,75.6556,75.3879,75.6389,157998.0
2019-02-12 14:00:00,90.43,90.52,90.26,90.46,201956.0,75.6472,75.7225,75.505,75.6723,201956.0
2019-02-12 14:30:00,90.47,90.47,90.25,90.25,138880.0,75.6807,75.6807,75.4967,75.4967,138880.0
2019-02-12 15:00:00,90.26,90.44,90.24,90.39,213954.0,75.505,75.6556,75.4883,75.6138,213954.0
2019-02-12 15:30:00,90.39,90.42,90.2,90.22,509299.0,75.6138,75.6389,75.4548,75.4716,509299.0
2019-02-13 09:30:00,90.76,90.95,90.26,90.27,277418.0,75.9233,76.0822,75.505,75.5134,277418.0
2019-02-13 10:00:00,90.31,90.67,90.28,90.61,274318.0,75.5469,75.848,75.5218,75.7978,274318.0
2019-02-13 10:30:00,90.61,90.69,90.45,90.52,142553.0,75.7978,75.8647,75.664,75.7225,142553.0
2019-02-13 11:00:00,90.54,90.67,90.44,90.44,148150.0,75.7393,75.848,75.6556,75.6556,148150.0
2019-02-13 11:30:00,90.45,90.46,90.2,90.42,148252.0,75.664,75.6723,75.4548,75.6389,148252.0
2019-02-13 12:00:00,90.41,90.5,90.24,90.29,134063.0,75.6305,75.7058,75.4883,75.5301,134063.0
2019-02-13 12:30:00,90.3,90.41,90.21,90.29,111577.0,75.5385,75.6305,75.4632,75.5301,111577.0
2019-02-13 13:00:00,90.28,90.48,90.26,90.44,108105.0,75.5218,75.6891,75.505,75.6556,108105.0
2019-02-13 13:30:00,90.43,90.47,90.28,90.36,113032.0,75.6472,75.6807,75.5218,75.5887,113032.0
2019-02-13 14:00:00,90.36,90.6,90.35,90.59,180425.0,75.5887,75.7894,75.5803,75.7811,180425.0
2019-02-13 14:30:00,90.6,90.8,90.53,90.65,146111.0,75.7894,75.9568,75.7309,75.8313,146111.0
2019-02-13 15:00:00,90.66,90.77,90.57,90.75,199105.0,75.8396,75.9317,75.7643,75.9149,199105.0
2019-02-13 15:30:00,90.75,90.82,90.54,90.65,529297.0,75.9149,75.9735,75.7393,75.8313,529297.0
2019-02-14 09:30:00,90.84,90.94,90.54,90.81,361103.0,75.9902,76.0739,75.7393,75.9651,361103.0
2019-02-14 10:00:00,90.81,91.27,90.67,91.15,359284.0,75.9651,76.3499,75.848,76.2495,359284.0
2019-02-14 10:30:00,91.14,91.35,90.87,91.19,412252.0,76.2412,76.4168,76.0153,76.283,412252.0
2019-02-14 11:00:00,91.19,91.44,91.06,91.13,303397.0,76.283,76.4921,76.1742,76.2328,303397.0
2019-02-14 11:30:00,91.14,91.35,91.02,91.28,133382.0,76.2412,76.4168,76.1408,76.3583,133382.0
2019-02-14 12:00:00,91.3,91.49,91.23,91.43,246923.0,76.375,76.534,76.3165,76.4838,246923.0
2019-02-14 12:30:00,91.45,91.63,91.39,91.46,193191.0,76.5005,76.6511,76.4503,76.5089,193191.0
2019-02-14 13:00:00,91.47,91.55,91.4,91.48,203763.0,76.5172,76.5841,76.4587,76.5256,203763.0
2019-02-14 13:30:00,91.48,91.54,91.33,91.37,205131.0,76.5256,76.5758,76.4001,76.4336,205131.0
2019-02-14 14:00:00,91.37,91.48,91.35,91.44,150302.0,76.4336,76.5256,76.4168,76.4921,150302.0
2019-02-14 14:30:00,91.43,91.49,91.19,91.24,148254.0,76.4838,76.534,76.283,76.3248,148254.0
2019-02-14 15:00:00,91.24,91.55,91.24,91.34,223540.0,76.3248,76.5841,76.3248,76.4085,223540.0
2019-02-14 15:30:00,91.33,91.55,91.17,91.21,563806.0,76.4001,76.5841,76.2663,76.2997,563806.0
2019-02-15 09:30:00,91.96,92.2,91.53,91.75,592763.0,76.9271,77.1279,76.5674,76.7515,592763.0
2019-02-15 10:00:00,91.75,91.92,91.62,91.78,277854.0,76.7515,76.8937,76.6427,76.7765,277854.0
2019-02-15 10:30:00,91.79,92.05,91.79,91.86,276188.0,76.7849,77.0024,76.7849,76.8435,276188.0
2019-02-15 11:00:00,91.86,92.03,91.64,92.01,254759.0,76.8435,76.9857,76.6594,76.9689,254759.0
2019-02-15 11:30:00,92.01,92.02,91.7,91.88,277999.0,76.9689,76.9773,76.7096,76.8602,277999.0
2019-02-15 12:00:00,91.87,91.99,91.82,91.89,301820.0,76.8518,76.9522,76.81,76.8686,301820.0
2019-02-15 12:30:00,91.89,91.96,91.87,91.87,185369.0,76.8686,76.9271,76.8518,76.8518,185369.0
2019-02-15 13:00:00,91.88,92.13,91.88,92.06,181471.0,76.8602,77.0693,76.8602,77.0108,181471.0
2019-02-15 13:30:00,92.05,92.23,92.05,92.13,173183.0,77.0024,77.153,77.0024,77.0693,173183.0
2019-02-15 14:00:00,92.13,92.2,92.05,92.06,197074.0,77.0693,77.1279,77.0024,77.0108,197074.0
2019-02-15 14:30:00,92.08,92.17,92.01,92.1,218528.0,77.0275,77.1028,76.9689,77.0442,218528.0
2019-02-15 15:00:00,92.09,92.15,91.95,92.14,238082.0,77.0359,77.0861,76.9188,77.0777,238082.0
2019-02-15 15:30:00,92.14,92.34,92.09,92.28,1061684.0,77.0777,77.245,77.0359,77.1948,1061684.0
2019-02-19 09:30:00,93.22,94.59,92.92,94.27,826886.0,77.9811,79.1272,77.7302,78.8595,826886.0
2019-02-19 10:00:00,94.25,94.48,93.95,94.2,473371.0,78.8428,79.0352,78.5918,78.8009,473371.0
2019-02-19 10:30:00,94.2,94.21,93.06,93.22,637513.0,78.8009,78.8093,77.8473,77.9811,637513.0
2019-02-19 11:00:00,93.21,93.34,92.94,92.96,392746.0,77.9728,78.0815,77.7469,77.7637,392746.0
2019-02-19 11:30:00,92.97,93.28,92.67,92.71,333575.0,77.772,78.0313,77.5211,77.5545,333575.0
2019-02-19 12:00:00,92.71,92.93,92.48,92.86,309176.0,77.5545,77.7386,77.3621,77.68,309176.0
2019-02-19 12:30:00,92.85,93.01,92.73,92.89,291453.0,77.6716,77.8055,77.5713,77.7051,291453.0
2019-02-19 13:00:00,92.88,92.89,92.39,92.4,272963.0,77.6967,77.7051,77.2868,77.2952,272963.0
2019-02-19 13:30:00,92.4,92.83,92.37,92.65,346963.0,77.2952,77.6549,77.2701,77.5043,346963.0
2019-02-19 14:00:00,92.65,92.65,92.34,92.35,224119.0,77.5043,77.5043,77.245,77.2534,224119.0
2019-02-19 14:30:00,92.35,92.59,92.34,92.43,250592.0,77.2534,77.4541,77.245,77.3203,250592.0
2019-02-19 15:00:00,92.43,92.64,92.3,92.32,330879.0,77.3203,77.496,77.2115,77.2283,330879.0
2019-02-19 15:30:00,92.32,92.56,92.23,92.32,742697.0,77.2283,77.429,77.153,77.2283,742697.0
2019-02-20 09:30:00,92.45,92.89,92.25,92.52,439316.0,77.337,77.7051,77.1697,77.3956,439316.0
2019-02-20 10:00:00,92.53,92.84,92.38,92.47,247075.0,77.4039,77.6633,77.2785,77.3538,247075.0
2019-02-20 10:30:00,92.48,92.83,92.41,92.5,295022.0,77.3621,77.6549,77.3036,77.3788,295022.0
2019-02-20 11:00:00,92.51,92.56,92.31,92.5,223161.0,77.3872,77.429,77.2199,77.3788,223161.0
2019-02-20 11:30:00,92.51,92.76,92.42,92.63,217979.0,77.3872,77.5963,77.3119,77.4876,217979.0
2019-02-20 12:00:00,92.66,92.67,92.28,92.34,185838.0,77.5127,77.5211,77.1948,77.245,185838.0
2019-02-20 12:30:00,92.35,92.57,92.21,92.41,157594.0,77.2534,77.4374,77.1363,77.3036,157594.0
2019-02-20 13:00:00,92.4,92.49,92.35,92.48,76045.0,77.2952,77.3705,77.2534,77.3621,76045.0
2019-02-20 13:30:00,92.49,92.87,92.48,92.81,128618.0,77.3705,77.6884,77.3621,77.6382,128618.0
2019-02-20 14:00:00,92.81,92.98,92.6,92.72,684971.0,77.6382,77.7804,77.4625,77.5629,684971.0
2019-02-20 14:30:00,92.71,92.94,92.7,92.86,177450.0,77.5545,77.7469,77.5462,77.68,177450.0
2019-02-20 15:00:00,92.87,93.0,92.74,92.79,196200.0,77.6884,77.7971,77.5796,77.6214,196200.0
2019-02-20 15:30:00,92.79,92.83,92.65,92.82,434409.0,77.6214,77.6549,77.5043,77.6465,434409.0
2019-02-21 09:30:00,92.67,92.89,92.31,92.49,325105.0,77.5211,77.7051,77.2199,77.3705,325105.0
2019-02-21 10:00:00,92.48,92.71,92.36,92.41,266212.0,77.3621,77.5545,77.2617,77.3036,266212.0
2019-02-21 10:30:00,92.44,92.53,92.21,92.36,136141.0,77.3287,77.4039,77.1363,77.2617,136141.0
2019-02-21 11:00:00,92.37,92.58,92.35,92.42,151627.0,77.2701,77.4458,77.2534,77.3119,151627.0
2019-02-21 11:30:00,92.44,92.57,92.28,92.5,95546.0,77.3287,77.4374,77.1948,77.3788,95546.0
2019-02-21 12:00:00,92.5,92.67,92.49,92.63,117210.0,77.3788,77.5211,77.3705,77.4876,117210.0
2019-02-21 12:30:00,92.63,92.72,92.59,92.7,96319.0,77.4876,77.5629,77.4541,77.5462,96319.0
2019-02-21 13:00:00,92.71,92.76,92.6,92.71,86208.0,77.5545,77.5963,77.4625,77.5545,86208.0
2019-02-21 13:30:00,92.7,92.7,92.59,92.63,82311.0,77.5462,77.5462,77.4541,77.4876,82311.0
2019-02-21 14:00:00,92.63,92.66,92.44,92.52,166095.0,77.4876,77.5127,77.3287,77.3956,166095.0
2019-02-21 14:30:00,92.52,92.57,92.23,92.26,176456.0,77.3956,77.4374,77.153,77.1781,176456.0
2019-02-21 15:00:00,92.24,92.39,92.23,92.27,157124.0,77.1614,77.2868,77.153,77.1864,157124.0
2019-02-21 15:30:00,92.26,92.71,92.12,92.64,537928.0,77.1781,77.5545,77.061,77.496,537928.0
2019-02-22 09:30:00,93.0,93.33,92.94,93.21,258609.0,77.7971,78.0732,77.7469,77.9728,258609.0
2019-02-22 10:00:00,93.2,93.33,93.0,93.2,237558.0,77.9644,78.0732,77.7971,77.9644,237558.0
2019-02-22 10:30:00,93.2,93.59,93.19,93.36,332206.0,77.9644,78.2907,77.9561,78.0983,332206.0
2019-02-22 11:00:00,93.36,93.53,93.2,93.44,180171.0,78.0983,78.2405,77.9644,78.1652,180171.0
2019-02-22 11:30:00,93.42,93.72,93.39,93.69,236414.0,78.1485,78.3994,78.1234,78.3743,236414.0
2019-02-22 12:00:00,93.69,93.8,93.49,93.5,151613.0,78.3743,78.4663,78.207,78.2154,151613.0
2019-02-22 12:30:00,93.5,93.69,93.45,93.49,159628.0,78.2154,78.3743,78.1736,78.207,159628.0
2019-02-22 13:00:00,93.5,93.5,93.34,93.37,132899.0,78.2154,78.2154,78.0815,78.1066,132899.0
2019-02-22 13:30:00,93.37,93.42,93.27,93.34,153530.0,78.1066,78.1485,78.023,78.0815,153530.0
2019-02-22 14:00:00,93.33,93.49,93.3,93.34,145298.0,78.0732,78.207,78.0481,78.0815,145298.0
2019-02-22 14:30:00,93.35,93.52,93.3,93.4,289732.0,78.0899,78.2321,78.0481,78.1317,289732.0
2019-02-22 15:00:00,93.4,93.67,93.39,93.62,233159.0,78.1317,78.3576,78.1234,78.3158,233159.0
2019-02-22 15:30:00,93.62,93.83,93.5,93.75,617970.0,78.3158,78.4914,78.2154,78.4245,617970.0
2019-02-25 09:30:00,93.92,94.06,92.65,92.69,642069.0,78.5667,78.6838,77.5043,77.5378,642069.0
2019-02-25 10:00:00,92.7,93.03,92.38,92.54,764166.0,77.5462,77.8222,77.2785,77.4123,764166.0
2019-02-25 10:30:00,92.54,93.06,92.33,93.05,373276.0,77.4123,77.8473,77.2366,77.8389,373276.0
2019-02-25 11:00:00,93.05,93.12,92.68,92.73,321841.0,77.8389,77.8975,77.5294,77.5713,321841.0
2019-02-25 11:30:00,92.72,92.87,92.61,92.81,199647.0,77.5629,77.6884,77.4709,77.6382,199647.0
2019-02-25 12:00:00,92.81,93.0,92.8,92.91,495487.0,77.6382,77.7971,77.6298,77.7218,495487.0
2019-02-25 12:30:00,92.91,92.93,92.61,92.63,1150092.0,77.7218,77.7386,77.4709,77.4876,1150092.0
2019-02-25 13:00:00,92.63,92.82,92.61,92.71,181632.0,77.4876,77.6465,77.4709,77.5545,181632.0
2019-02-25 13:30:00,92.7,92.71,92.45,92.48,176699.0,77.5462,77.5545,77.337,77.3621,176699.0
2019-02-25 14:00:00,92.48,92.58,92.42,92.47,111950.0,77.3621,77.4458,77.3119,77.3538,111950.0
2019-02-25 14:30:00,92.47,92.67,92.46,92.64,125654.0,77.3538,77.5211,77.3454,77.496,125654.0
2019-02-25 15:00:00,92.64,92.67,92.28,92.29,201793.0,77.496,77.5211,77.1948,77.2032,201793.0
2019-02-25 15:30:00,92.29,92.52,92.17,92.22,627695.0,77.2032,77.3956,77.1028,77.1446,627695.0
2019-02-26 09:30:00,92.25,92.45,91.9,91.97,273494.0,77.1697,77.337,76.8769,76.9355,273494.0
2019-02-26 10:00:00,91.98,92.38,91.92,92.08,162393.0,76.9439,77.2785,76.8937,77.0275,162393.0
2019-02-26 10:30:00,92.07,92.08,91.47,91.5,232721.0,77.0191,77.0275,76.5172,76.5423,232721.0
2019-02-26 11:00:00,91.5,91.82,91.48,91.65,188562.0,76.5423,76.81,76.5256,76.6678,188562.0
2019-02-26 11:30:00,91.65,91.71,91.4,91.46,226486.0,76.6678,76.718,76.4587,76.5089,226486.0
2019-02-26 12:00:00,91.45,91.59,91.42,91.44,177565.0,76.5005,76.6176,76.4754,76.4921,177565.0
2019-02-26 12:30:00,91.45,91.56,91.37,91.46,157910.0,76.5005,76.5925,76.4336,76.5089,157910.0
2019-02-26 13:00:00,91.46,91.49,91.33,91.41,210065.0,76.5089,76.534,76.4001,76.467,210065.0
2019-02-26 13:30:00,91.41,91.48,91.33,91.45,178878.0,76.467,76.5256,76.4001,76.5005,178878.0
2019-02-26 14:00:00,91.46,91.54,91.38,91.49,180537.0,76.5089,76.5758,76.4419,76.534,180537.0
2019-02-26 14:30:00,91.49,91.66,91.49,91.64,183146.0,76.534,76.6762,76.534,76.6594,183146.0
2019-02-26 15:00:00,91.64,91.72,91.55,91.58,226838.0,76.6594,76.7264,76.5841,76.6092,226838.0
2019-02-26 15:30:00,91.57,91.66,91.21,91.29,835285.0,76.6009,76.6762,76.2997,76.3666,835285.0
2019-02-27 09:30:00,91.0,91.39,90.63,91.09,289941.0,76.1241,76.4503,75.8145,76.1993,289941.0
2019-02-27 10:00:00,91.08,91.16,90.57,90.76,221989.0,76.191,76.2579,75.7643,75.9233,221989.0
2019-02-27 10:30:00,90.75,90.79,90.64,90.69,273867.0,75.9149,75.9484,75.8229,75.8647,273867.0
2019-02-27 11:00:00,90.69,90.98,90.66,90.85,383513.0,75.8647,76.1073,75.8396,75.9986,383513.0
2019-02-27 11:30:00,90.85,91.09,90.79,91.07,471025.0,75.9986,76.1993,75.9484,76.1826,471025.0
2019-02-27 12:00:00,91.08,91.27,91.06,91.17,169302.0,76.191,76.3499,76.1742,76.2663,169302.0
2019-02-27 12:30:00,91.17,91.24,91.1,91.13,209739.0,76.2663,76.3248,76.2077,76.2328,209739.0
2019-02-27 13:00:00,91.14,91.22,91.02,91.05,198157.0,76.2412,76.3081,76.1408,76.1659,198157.0
2019-02-27 13:30:00,91.05,91.1,90.98,91.09,246262.0,76.1659,76.2077,76.1073,76.1993,246262.0
2019-02-27 14:00:00,91.09,91.11,90.97,90.99,197548.0,76.1993,76.2161,76.099,76.1157,197548.0
2019-02-27 14:30:00,90.99,91.07,90.98,91.0,543007.0,76.1157,76.1826,76.1073,76.1241,543007.0
2019-02-27 15:00:00,91.01,91.15,90.85,90.85,422752.0,76.1324,76.2495,75.9986,75.9986,422752.0
2019-02-27 15:30:00,90.85,90.99,90.79,90.9,1397447.0,75.9986,76.1157,75.9484,76.0404,1397447.0
2019-02-28 09:30:00,90.93,91.28,90.77,90.97,642030.0,76.0655,76.3583,75.9317,76.099,642030.0
2019-02-28 10:00:00,90.98,91.23,90.94,91.09,1116914.0,76.1073,76.3165,76.0739,76.1993,1116914.0
2019-02-28 10:30:00,91.09,91.25,91.0,91.15,1156495.0,76.1993,76.3332,76.1241,76.2495,1156495.0
2019-02-28 11:00:00,91.14,91.2,90.95,91.06,2365495.0,76.2412,76.2914,76.0822,76.1742,2365495.0
2019-02-28 11:30:00,91.05,91.23,91.0,91.04,622224.0,76.1659,76.3165,76.1241,76.1575,622224.0
2019-02-28 12:00:00,91.04,91.25,91.0,91.17,498181.0,76.1575,76.3332,76.1241,76.2663,498181.0
2019-02-28 12:30:00,91.18,91.19,91.0,91.1,633279.0,76.2746,76.283,76.1241,76.2077,633279.0
2019-02-28 13:00:00,91.1,91.21,91.1,91.15,214805.0,76.2077,76.2997,76.2077,76.2495,214805.0
2019-02-28 13:30:00,91.15,91.2,91.01,91.05,209595.0,76.2495,76.2914,76.1324,76.1659,209595.0
2019-02-28 14:00:00,91.05,91.09,90.91,90.99,244765.0,76.1659,76.1993,76.0488,76.1157,244765.0
2019-02-28 14:30:00,91.0,91.01,90.79,90.81,254717.0,76.1241,76.1324,75.9484,75.9651,254717.0
2019-02-28 15:00:00,90.82,90.83,90.5,90.66,677877.0,75.9735,75.9818,75.7058,75.8396,677877.0
2019-02-28 15:30:00,90.66,90.78,90.39,90.51,1283772.0,75.8396,75.94,75.6138,75.7142,1283772.0
2019-03-01 09:30:00,91.18,91.44,91.03,91.22,521503.0,76.2746,76.4921,76.1492,76.3081,521503.0
2019-03-01 10:00:00,91.21,91.38,90.96,91.02,832105.0,76.2997,76.4419,76.0906,76.1408,832105.0
2019-03-01 10:30:00,91.02,91.29,90.97,91.03,662494.0,76.1408,76.3666,76.099,76.1492,662494.0
2019-03-01 11:00:00,91.03,91.19,90.97,91.12,662004.0,76.1492,76.283,76.099,76.2244,662004.0
2019-03-01 11:30:00,91.11,91.12,90.95,91.07,219674.0,76.2161,76.2244,76.0822,76.1826,219674.0
2019-03-01 12:00:00,91.08,91.3,91.07,91.25,461287.0,76.191,76.375,76.1826,76.3332,461287.0
2019-03-01 12:30:00,91.25,91.71,91.23,91.51,815310.0,76.3332,76.718,76.3165,76.5507,815310.0
2019-03-01 13:00:00,91.51,91.58,91.41,91.51,382236.0,76.5507,76.6092,76.467,76.5507,382236.0
2019-03-01 13:30:00,91.51,91.57,91.36,91.44,240987.0,76.5507,76.6009,76.4252,76.4921,240987.0
2019-03-01 14:00:00,91.44,91.55,91.42,91.52,319967.0,76.4921,76.5841,76.4754,76.5591,319967.0
2019-03-01 14:30:00,91.52,91.56,91.45,91.56,393150.0,76.5591,76.5925,76.5005,76.5925,393150.0
2019-03-01 15:00:00,91.56,91.82,91.55,91.81,289584.0,76.5925,76.81,76.5841,76.8016,289584.0
2019-03-01 15:30:00,91.81,92.17,91.8,92.13,929391.0,76.8016,77.1028,76.7933,77.0693,929391.0
2019-03-04 09:30:00,92.51,93.01,92.34,93.01,324984.0,77.3872,77.8055,77.245,77.8055,324984.0
2019-03-04 10:00:00,93.01,93.03,92.68,92.96,351008.0,77.8055,77.8222,77.5294,77.7637,351008.0
2019-03-04 10:30:00,92.97,93.16,92.6,92.72,309562.0,77.772,77.931,77.4625,77.5629,309562.0
2019-03-04 11:00:00,92.71,92.72,92.06,92.19,264826.0,77.5545,77.5629,77.0108,77.1195,264826.0
2019-03-04 11:30:00,92.19,92.2,91.67,91.74,243794.0,77.1195,77.1279,76.6845,76.7431,243794.0
2019-03-04 12:00:00,91.75,91.92,91.25,91.45,245319.0,76.7515,76.8937,76.3332,76.5005,245319.0
2019-03-04 12:30:00,91.45,91.62,91.33,91.56,195061.0,76.5005,76.6427,76.4001,76.5925,195061.0
2019-03-04 13:00:00,91.57,91.63,91.32,91.62,211190.0,76.6009,76.6511,76.3917,76.6427,211190.0
2019-03-04 13:30:00,91.62,91.87,91.59,91.84,142138.0,76.6427,76.8518,76.6176,76.8267,142138.0
2019-03-04 14:00:00,91.85,91.96,91.82,91.96,185099.0,76.8351,76.9271,76.81,76.9271,185099.0
2019-03-04 14:30:00,91.95,92.19,91.92,92.06,268436.0,76.9188,77.1195,76.8937,77.0108,268436.0
2019-03-04 15:00:00,92.06,92.13,91.89,92.0,223721.0,77.0108,77.0693,76.8686,76.9606,223721.0
2019-03-04 15:30:00,92.01,92.31,91.94,92.29,770636.0,76.9689,77.2199,76.9104,77.2032,770636.0
2019-03-05 09:30:00,92.01,92.24,91.45,91.66,317735.0,76.9689,77.1614,76.5005,76.6762,317735.0
2019-03-05 10:00:00,91.68,92.0,91.61,91.96,254573.0,76.6929,76.9606,76.6343,76.9271,254573.0
2019-03-05 10:30:00,91.96,92.34,91.95,92.23,240620.0,76.9271,77.245,76.9188,77.153,240620.0
2019-03-05 11:00:00,92.23,92.49,92.19,92.41,259441.0,77.153,77.3705,77.1195,77.3036,259441.0
2019-03-05 11:30:00,92.4,92.56,92.26,92.43,234798.0,77.2952,77.429,77.1781,77.3203,234798.0
2019-03-05 12:00:00,92.42,92.56,92.37,92.5,185897.0,77.3119,77.429,77.2701,77.3788,185897.0
2019-03-05 12:30:00,92.5,92.57,92.4,92.52,271514.0,77.3788,77.4374,77.2952,77.3956,271514.0
2019-03-05 13:00:00,92.52,92.82,92.45,92.78,273120.0,77.3956,77.6465,77.337,77.6131,273120.0
2019-03-05 13:30:00,92.78,92.9,92.72,92.9,234658.0,77.6131,77.7135,77.5629,77.7135,234658.0
2019-03-05 14:00:00,92.9,93.01,92.85,93.01,346272.0,77.7135,77.8055,77.6716,77.8055,346272.0
2019-03-05 14:30:00,93.0,93.03,92.9,93.0,259508.0,77.7971,77.8222,77.7135,77.7971,259508.0
2019-03-05 15:00:00,93.0,93.0,92.72,92.75,272354.0,77.7971,77.7971,77.5629,77.588,272354.0
2019-03-05 15:30:00,92.75,93.02,92.63,92.72,890176.0,77.588,77.8138,77.4876,77.5629,890176.0
2019-03-06 09:30:00,92.88,93.02,92.22,92.36,305963.0,77.6967,77.8138,77.1446,77.2617,305963.0
2019-03-06 10:00:00,92.37,92.51,91.99,92.05,340121.0,77.2701,77.3872,76.9522,77.0024,340121.0
2019-03-06 10:30:00,92.05,92.31,92.02,92.24,193788.0,77.0024,77.2199,76.9773,77.1614,193788.0
2019-03-06 11:00:00,92.22,92.38,92.17,92.2,126084.0,77.1446,77.2785,77.1028,77.1279,126084.0
2019-03-06 11:30:00,92.2,92.25,91.98,92.1,156643.0,77.1279,77.1697,76.9439,77.0442,156643.0
2019-03-06 12:00:00,92.09,92.33,92.07,92.16,150441.0,77.0359,77.2366,77.0191,77.0944,150441.0
2019-03-06 12:30:00,92.16,92.27,92.15,92.16,132350.0,77.0944,77.1864,77.0861,77.0944,132350.0
2019-03-06 13:00:00,92.17,92.18,92.02,92.09,158625.0,77.1028,77.1112,76.9773,77.0359,158625.0
2019-03-06 13:30:00,92.09,92.35,92.08,92.35,115332.0,77.0359,77.2534,77.0275,77.2534,115332.0
2019-03-06 14:00:00,92.35,92.44,92.25,92.37,181232.0,77.2534,77.3287,77.1697,77.2701,181232.0
2019-03-06 14:30:00,92.36,92.42,92.18,92.24,145193.0,77.2617,77.3119,77.1112,77.1614,145193.0
2019-03-06 15:00:00,92.23,92.25,91.98,92.06,241951.0,77.153,77.1697,76.9439,77.0108,241951.0
2019-03-06 15:30:00,92.07,92.27,91.98,92.07,504539.0,77.0191,77.1864,76.9439,77.0191,504539.0
2019-03-07 09:30:00,91.81,92.13,91.44,91.61,235213.0,76.8016,77.0693,76.4921,76.6343,235213.0
2019-03-07 10:00:00,91.6,91.72,91.31,91.45,164969.0,76.626,76.7264,76.3834,76.5005,164969.0
2019-03-07 10:30:00,91.42,91.53,91.12,91.49,116753.0,76.4754,76.5674,76.2244,76.534,116753.0
2019-03-07 11:00:00,91.48,91.52,91.3,91.52,113040.0,76.5256,76.5591,76.375,76.5591,113040.0
2019-03-07 11:30:00,91.52,91.81,91.52,91.67,137389.0,76.5591,76.8016,76.5591,76.6845,137389.0
2019-03-07 12:00:00,91.67,91.67,91.43,91.56,123918.0,76.6845,76.6845,76.4838,76.5925,123918.0
2019-03-07 12:30:00,91.56,91.72,91.4,91.6,173859.0,76.5925,76.7264,76.4587,76.626,173859.0
2019-03-07 13:00:00,91.6,91.6,91.39,91.42,203380.0,76.626,76.626,76.4503,76.4754,203380.0
2019-03-07 13:30:00,91.42,91.44,91.2,91.25,185463.0,76.4754,76.4921,76.2914,76.3332,185463.0
2019-03-07 14:00:00,91.26,91.3,91.01,91.19,217098.0,76.3416,76.375,76.1324,76.283,217098.0
2019-03-07 14:30:00,91.2,91.21,90.87,90.94,386819.0,76.2914,76.2997,76.0153,76.0739,386819.0
2019-03-07 15:00:00,90.94,91.14,90.86,90.96,313078.0,76.0739,76.2412,76.0069,76.0906,313078.0
2019-03-07 15:30:00,90.97,91.13,90.9,91.09,768100.0,76.099,76.2328,76.0404,76.1993,768100.0
2019-03-08 09:30:00,90.98,91.28,90.59,90.62,278813.0,76.1073,76.3583,75.7811,75.8062,278813.0
2019-03-08 10:00:00,90.6,90.61,89.63,89.86,445544.0,75.7894,75.7978,74.978,75.1704,445544.0
2019-03-08 10:30:00,89.87,89.99,89.65,89.72,149576.0,75.1788,75.2792,74.9947,75.0533,149576.0
2019-03-08 11:00:00,89.69,89.89,89.5,89.87,248207.0,75.0282,75.1955,74.8693,75.1788,248207.0
2019-03-08 11:30:00,89.86,90.1,89.85,90.01,146498.0,75.1704,75.3712,75.162,75.2959,146498.0
2019-03-08 12:00:00,90.01,90.05,89.76,89.96,270418.0,75.2959,75.3294,75.0868,75.2541,270418.0
2019-03-08 12:30:00,89.95,89.96,89.69,89.75,133537.0,75.2457,75.2541,75.0282,75.0784,133537.0
2019-03-08 13:00:00,89.76,89.83,89.61,89.64,234247.0,75.0868,75.1453,74.9613,74.9864,234247.0
2019-03-08 13:30:00,89.64,89.91,89.61,89.77,125166.0,74.9864,75.2122,74.9613,75.0951,125166.0
2019-03-08 14:00:00,89.77,89.89,89.66,89.86,116561.0,75.0951,75.1955,75.0031,75.1704,116561.0
2019-03-08 14:30:00,89.87,90.3,89.87,90.19,173224.0,75.1788,75.5385,75.1788,75.4465,173224.0
2019-03-08 15:00:00,90.17,90.23,90.02,90.06,205345.0,75.4297,75.4799,75.3043,75.3377,205345.0
2019-03-08 15:30:00,90.06,90.6,90.04,90.5,547431.0,75.3377,75.7894,75.321,75.7058,547431.0
2019-03-11 09:30:00,90.97,91.41,90.88,91.17,331590.0,76.099,76.467,76.0237,76.2663,331590.0
2019-03-11 10:00:00,91.16,91.67,91.15,91.58,318206.0,76.2579,76.6845,76.2495,76.6092,318206.0
2019-03-11 10:30:00,91.56,91.57,91.42,91.49,188514.0,76.5925,76.6009,76.4754,76.534,188514.0
2019-03-11 11:00:00,91.49,91.63,91.32,91.43,240729.0,76.534,76.6511,76.3917,76.4838,240729.0
2019-03-11 11:30:00,91.43,91.65,91.4,91.64,156873.0,76.4838,76.6678,76.4587,76.6594,156873.0
2019-03-11 12:00:00,91.64,91.76,91.58,91.64,159380.0,76.6594,76.7598,76.6092,76.6594,159380.0
2019-03-11 12:30:00,91.64,91.69,91.51,91.59,157715.0,76.6594,76.7013,76.5507,76.6176,157715.0
2019-03-11 13:00:00,91.58,91.75,91.5,91.73,180695.0,76.6092,76.7515,76.5423,76.7347,180695.0
2019-03-11 13:30:00,91.73,91.78,91.61,91.75,150233.0,76.7347,76.7765,76.6343,76.7515,150233.0
2019-03-11 14:00:00,91.74,91.85,91.69,91.8,172483.0,76.7431,76.8351,76.7013,76.7933,172483.0
2019-03-11 14:30:00,91.8,91.93,91.74,91.81,219552.0,76.7933,76.902,76.7431,76.8016,219552.0
2019-03-11 15:00:00,91.81,92.04,91.79,91.95,279426.0,76.8016,76.994,76.7849,76.9188,279426.0
2019-03-11 15:30:00,91.95,92.11,91.86,91.97,751253.0,76.9188,77.0526,76.8435,76.9355,751253.0
2019-03-12 09:30:00,92.24,92.34,91.9,92.07,405752.0,77.1614,77.245,76.8769,77.0191,405752.0
2019-03-12 10:00:00,92.07,92.31,91.94,92.27,268861.0,77.0191,77.2199,76.9104,77.1864,268861.0
2019-03-12 10:30:00,92.28,92.7,92.28,92.56,249597.0,77.1948,77.5462,77.1948,77.429,249597.0
2019-03-12 11:00:00,92.56,92.74,92.39,92.49,308175.0,77.429,77.5796,77.2868,77.3705,308175.0
2019-03-12 11:30:00,92.5,92.53,92.29,92.37,253311.0,77.3788,77.4039,77.2032,77.2701,253311.0
2019-03-12 12:00:00,92.36,92.37,92.25,92.34,225277.0,77.2617,77.2701,77.1697,77.245,225277.0
2019-03-12 12:30:00,92.34,92.36,92.16,92.34,214651.0,77.245,77.2617,77.0944,77.245,214651.0
2019-03-12 13:00:00,92.35,92.53,92.33,92.52,188980.0,77.2534,77.4039,77.2366,77.3956,188980.0
2019-03-12 13:30:00,92.52,92.78,92.47,92.68,284968.0,77.3956,77.6131,77.3538,77.5294,284968.0
2019-03-12 14:00:00,92.69,92.77,92.6,92.68,252861.0,77.5378,77.6047,77.4625,77.5294,252861.0
2019-03-12 14:30:00,92.68,92.81,92.63,92.81,316919.0,77.5294,77.6382,77.4876,77.6382,316919.0
2019-03-12 15:00:00,92.81,92.81,92.41,92.59,396635.0,77.6382,77.6382,77.3036,77.4541,396635.0
2019-03-12 15:30:00,92.59,92.67,92.33,92.45,915815.0,77.4541,77.5211,77.2366,77.337,915815.0
2019-03-13 09:30:00,92.86,93.23,92.64,92.92,250434.0,77.68,77.9895,77.496,77.7302,250434.0
2019-03-13 10:00:00,92.91,93.09,92.81,93.01,172181.0,77.7218,77.8724,77.6382,77.8055,172181.0
2019-03-13 10:30:00,93.03,93.36,93.0,93.26,159966.0,77.8222,78.0983,77.7971,78.0146,159966.0
2019-03-13 11:00:00,93.25,93.46,93.15,93.46,170916.0,78.0062,78.1819,77.9226,78.1819,170916.0
2019-03-13 11:30:00,93.46,93.49,93.31,93.43,108705.0,78.1819,78.207,78.0564,78.1568,108705.0
2019-03-13 12:00:00,93.44,93.59,93.35,93.42,152750.0,78.1652,78.2907,78.0899,78.1485,152750.0
2019-03-13 12:30:00,93.42,93.49,93.31,93.41,164084.0,78.1485,78.207,78.0564,78.1401,164084.0
2019-03-13 13:00:00,93.42,93.64,93.41,93.58,151869.0,78.1485,78.3325,78.1401,78.2823,151869.0
2019-03-13 13:30:00,93.58,93.59,93.36,93.4,153498.0,78.2823,78.2907,78.0983,78.1317,153498.0
2019-03-13 14:00:00,93.41,93.54,93.38,93.51,150655.0,78.1401,78.2488,78.115,78.2237,150655.0
2019-03-13 14:30:00,93.5,93.54,93.25,93.34,242126.0,78.2154,78.2488,78.0062,78.0815,242126.0
2019-03-13 15:00:00,93.34,93.35,93.03,93.12,262732.0,78.0815,78.0899,77.8222,77.8975,262732.0
2019-03-13 15:30:00,93.12,93.23,92.98,93.04,864563.0,77.8975,77.9895,77.7804,77.8306,864563.0
2019-03-14 09:30:00,93.1,93.25,92.67,92.77,254058.0,77.8808,78.0062,77.5211,77.6047,254058.0
2019-03-14 10:00:00,92.77,92.81,92.44,92.71,211614.0,77.6047,77.6382,77.3287,77.5545,211614.0
2019-03-14 10:30:00,92.7,92.8,92.59,92.73,164964.0,77.5462,77.6298,77.4541,77.5713,164964.0
2019-03-14 11:00:00,92.75,92.9,92.64,92.83,137948.0,77.588,77.7135,77.496,77.6549,137948.0
2019-03-14 11:30:00,92.83,93.05,92.82,93.0,173113.0,77.6549,77.8389,77.6465,77.7971,173113.0
2019-03-14 12:00:00,93.0,93.0,92.8,92.85,129424.0,77.7971,77.7971,77.6298,77.6716,129424.0
2019-03-14 12:30:00,92.85,92.88,92.75,92.78,143922.0,77.6716,77.6967,77.588,77.6131,143922.0
2019-03-14 13:00:00,92.78,92.79,92.7,92.75,126031.0,77.6131,77.6214,77.5462,77.588,126031.0
2019-03-14 13:30:00,92.75,93.02,92.74,93.01,190675.0,77.588,77.8138,77.5796,77.8055,190675.0
2019-03-14 14:00:00,93.0,93.17,92.98,93.17,166781.0,77.7971,77.9393,77.7804,77.9393,166781.0
2019-03-14 14:30:00,93.17,93.31,93.13,93.27,202113.0,77.9393,78.0564,77.9059,78.023,202113.0
2019-03-14 15:00:00,93.27,93.45,93.26,93.45,198068.0,78.023,78.1736,78.0146,78.1736,198068.0
2019-03-14 15:30:00,93.45,93.53,93.24,93.41,722941.0,78.1736,78.2405,77.9979,78.1401,722941.0
2019-03-15 09:30:00,93.36,93.82,93.29,93.61,1387420.0,78.0983,78.4831,78.0397,78.3074,1387420.0
2019-03-15 10:00:00,93.61,93.81,93.59,93.74,197964.0,78.3074,78.4747,78.2907,78.4161,197964.0
2019-03-15 10:30:00,93.73,93.8,93.59,93.7,376154.0,78.4078,78.4663,78.2907,78.3827,376154.0
2019-03-15 11:00:00,93.7,93.88,93.6,93.84,203052.0,78.3827,78.5333,78.299,78.4998,203052.0
2019-03-15 11:30:00,93.84,94.05,93.79,94.04,183753.0,78.4998,78.6755,78.458,78.6671,183753.0
2019-03-15 12:00:00,94.05,94.06,93.89,94.01,143512.0,78.6755,78.6838,78.5416,78.642,143512.0
2019-03-15 12:30:00,94.0,94.11,93.98,94.11,132590.0,78.6336,78.7257,78.6169,78.7257,132590.0
2019-03-15 13:00:00,94.12,94.2,93.96,93.96,123768.0,78.734,78.8009,78.6002,78.6002,123768.0
2019-03-15 13:30:00,93.96,94.04,93.89,93.97,134863.0,78.6002,78.6671,78.5416,78.6085,134863.0
2019-03-15 14:00:00,93.96,93.98,93.81,93.83,188026.0,78.6002,78.6169,78.4747,78.4914,188026.0
2019-03-15 14:30:00,93.83,94.01,93.73,93.75,381349.0,78.4914,78.642,78.4078,78.4245,381349.0
2019-03-15 15:00:00,93.74,93.97,93.74,93.89,317318.0,78.4161,78.6085,78.4161,78.5416,317318.0
2019-03-15 15:30:00,93.89,93.94,93.65,93.83,834409.0,78.5416,78.5834,78.3409,78.4914,834409.0
2019-03-18 09:30:00,93.26,93.62,91.42,92.28,1013667.0,78.0146,78.3158,76.4754,77.1948,1013667.0
2019-03-18 10:00:00,92.28,92.36,91.77,92.27,679356.0,77.1948,77.2617,76.7682,77.1864,679356.0
2019-03-18 10:30:00,92.26,92.31,91.88,91.98,422737.0,77.1781,77.2199,76.8602,76.9439,422737.0
2019-03-18 11:00:00,91.99,92.09,91.51,91.52,455349.0,76.9522,77.0359,76.5507,76.5591,455349.0
2019-03-18 11:30:00,91.51,91.55,91.21,91.22,302501.0,76.5507,76.5841,76.2997,76.3081,302501.0
2019-03-18 12:00:00,91.23,91.76,91.22,91.72,345029.0,76.3165,76.7598,76.3081,76.7264,345029.0
2019-03-18 12:30:00,91.71,92.07,91.59,92.05,260047.0,76.718,77.0191,76.6176,77.0024,260047.0
2019-03-18 13:00:00,92.04,92.04,91.86,91.88,238939.0,76.994,76.994,76.8435,76.8602,238939.0
2019-03-18 13:30:00,91.88,91.89,91.77,91.82,181242.0,76.8602,76.8686,76.7682,76.81,181242.0
2019-03-18 14:00:00,91.83,91.86,91.66,91.7,200884.0,76.8184,76.8435,76.6762,76.7096,200884.0
2019-03-18 14:30:00,91.7,91.8,91.67,91.72,370598.0,76.7096,76.7933,76.6845,76.7264,370598.0
2019-03-18 15:00:00,91.72,91.73,91.5,91.52,335132.0,76.7264,76.7347,76.5423,76.5591,335132.0
2019-03-18 15:30:00,91.52,91.88,91.5,91.88,933194.0,76.5591,76.8602,76.5423,76.8602,933194.0
2019-03-19 09:30:00,92.06,92.3,91.42,91.47,297713.0,77.0108,77.2115,76.4754,76.5172,297713.0
2019-03-19 10:00:00,91.47,91.72,91.46,91.54,334441.0,76.5172,76.7264,76.5089,76.5758,334441.0
2019-03-19 10:30:00,91.56,91.95,91.54,91.86,236432.0,76.5925,76.9188,76.5758,76.8435,236432.0
2019-03-19 11:00:00,91.86,92.26,91.86,92.15,150015.0,76.8435,77.1781,76.8435,77.0861,150015.0
2019-03-19 11:30:00,92.15,92.37,92.07,92.34,199274.0,77.0861,77.2701,77.0191,77.245,199274.0
2019-03-19 12:00:00,92.33,92.46,92.17,92.2,222167.0,77.2366,77.3454,77.1028,77.1279,222167.0
2019-03-19 12:30:00,92.2,92.26,91.87,92.14,229405.0,77.1279,77.1781,76.8518,77.0777,229405.0
2019-03-19 13:00:00,92.15,92.52,92.1,92.39,310403.0,77.0861,77.3956,77.0442,77.2868,310403.0
2019-03-19 13:30:00,92.4,92.53,92.38,92.43,114528.0,77.2952,77.4039,77.2785,77.3203,114528.0
2019-03-19 14:00:00,92.43,92.61,92.37,92.61,152309.0,77.3203,77.4709,77.2701,77.4709,152309.0
2019-03-19 14:30:00,92.61,92.88,92.6,92.64,326755.0,77.4709,77.6967,77.4625,77.496,326755.0
2019-03-19 15:00:00,92.65,92.73,92.44,92.45,194885.0,77.5043,77.5713,77.3287,77.337,194885.0
2019-03-19 15:30:00,92.45,92.73,92.35,92.71,624927.0,77.337,77.5713,77.2534,77.5545,624927.0
2019-03-20 09:30:00,92.39,92.55,91.74,91.8,284533.0,77.2868,77.4207,76.7431,76.7933,284533.0
2019-03-20 10:00:00,91.79,92.17,91.79,92.15,180112.0,76.7849,77.1028,76.7849,77.0861,180112.0
2019-03-20 10:30:00,92.14,92.15,91.69,91.76,143364.0,77.0777,77.0861,76.7013,76.7598,143364.0
2019-03-20 11:00:00,91.76,91.85,91.54,91.84,281397.0,76.7598,76.8351,76.5758,76.8267,281397.0
2019-03-20 11:30:00,91.85,91.95,91.74,91.78,223439.0,76.8351,76.9188,76.7431,76.7765,223439.0
2019-03-20 12:00:00,91.79,91.96,91.74,91.92,135373.0,76.7849,76.9271,76.7431,76.8937,135373.0
2019-03-20 12:30:00,91.92,91.92,91.62,91.67,140159.0,76.8937,76.8937,76.6427,76.6845,140159.0
2019-03-20 13:00:00,91.67,91.77,91.62,91.66,143191.0,76.6845,76.7682,76.6427,76.6762,143191.0
2019-03-20 13:30:00,91.65,91.7,91.56,91.67,152465.0,76.6678,76.7096,76.5925,76.6845,152465.0
2019-03-20 14:00:00,91.68,92.41,91.68,92.41,572513.0,76.6929,77.3036,76.6929,77.3036,572513.0
2019-03-20 14:30:00,92.38,92.52,92.22,92.28,215599.0,77.2785,77.3956,77.1446,77.1948,215599.0
2019-03-20 15:00:00,92.28,92.32,92.03,92.11,266620.0,77.1948,77.2283,76.9857,77.0526,266620.0
2019-03-20 15:30:00,92.1,92.12,91.71,91.72,583407.0,77.0442,77.061,76.718,76.7264,583407.0
2019-03-21 09:30:00,90.97,92.06,90.63,91.92,259544.0,76.5121,77.4289,76.2261,77.3111,259544.0
2019-03-21 10:00:00,91.92,92.23,91.92,92.2,199676.0,77.3111,77.5718,77.3111,77.5466,199676.0
2019-03-21 10:30:00,92.22,92.33,92.12,92.31,175335.0,77.5634,77.6559,77.4793,77.6391,175335.0
2019-03-21 11:00:00,92.31,92.32,92.07,92.3,186226.0,77.6391,77.6475,77.4373,77.6307,186226.0
2019-03-21 11:30:00,92.3,92.74,92.27,92.67,240393.0,77.6307,78.0008,77.6055,77.9419,240393.0
2019-03-21 12:00:00,92.66,92.68,92.54,92.58,150886.0,77.9335,77.9503,77.8326,77.8662,150886.0
2019-03-21 12:30:00,92.58,92.73,92.56,92.69,238956.0,77.8662,77.9924,77.8494,77.9587,238956.0
2019-03-21 13:00:00,92.68,92.9,92.67,92.88,149647.0,77.9503,78.1354,77.9419,78.1185,149647.0
2019-03-21 13:30:00,92.89,92.89,92.41,92.45,167779.0,78.1269,78.1269,77.7232,77.7569,167779.0
2019-03-21 14:00:00,92.47,92.5,92.35,92.37,190461.0,77.7737,77.7989,77.6728,77.6896,190461.0
2019-03-21 14:30:00,92.37,92.41,92.28,92.32,125655.0,77.6896,77.7232,77.6139,77.6475,125655.0
2019-03-21 15:00:00,92.32,92.43,92.1,92.15,248765.0,77.6475,77.7401,77.4625,77.5046,248765.0
2019-03-21 15:30:00,92.15,92.25,91.97,92.1,791543.0,77.5046,77.5887,77.3532,77.4625,791543.0
2019-03-22 09:30:00,91.63,92.12,91.2,91.55,430051.0,77.0672,77.4793,76.7055,76.9999,430051.0
2019-03-22 10:00:00,91.58,91.74,91.12,91.17,220354.0,77.0251,77.1597,76.6383,76.6803,220354.0
2019-03-22 10:30:00,91.18,91.43,91.07,91.26,272299.0,76.6887,76.899,76.5962,76.756,272299.0
2019-03-22 11:00:00,91.27,91.32,91.0,91.07,191494.0,76.7644,76.8065,76.5373,76.5962,191494.0
2019-03-22 11:30:00,91.06,91.12,90.56,90.56,193668.0,76.5878,76.6383,76.1673,76.1673,193668.0
2019-03-22 12:00:00,90.56,90.88,90.55,90.76,178032.0,76.1673,76.4364,76.1588,76.3355,178032.0
2019-03-22 12:30:00,90.76,90.94,90.71,90.83,163847.0,76.3355,76.4869,76.2934,76.3943,163847.0
2019-03-22 13:00:00,90.82,90.92,90.6,90.62,130238.0,76.3859,76.47,76.2009,76.2177,130238.0
2019-03-22 13:30:00,90.61,90.75,90.48,90.49,148072.0,76.2093,76.3271,76.1,76.1084,148072.0
2019-03-22 14:00:00,90.49,90.89,90.48,90.83,211841.0,76.1084,76.4448,76.1,76.3943,211841.0
2019-03-22 14:30:00,90.84,91.18,90.7,91.03,252236.0,76.4028,76.6887,76.285,76.5626,252236.0
2019-03-22 15:00:00,91.03,91.09,90.81,90.81,195236.0,76.5626,76.613,76.3775,76.3775,195236.0
2019-03-22 15:30:00,90.8,90.81,90.37,90.4,546782.0,76.3691,76.3775,76.0075,76.0327,546782.0
2019-03-25 09:30:00,90.38,90.63,90.02,90.22,288732.0,76.0159,76.2261,75.7131,75.8813,288732.0
2019-03-25 10:00:00,90.21,90.5,90.15,90.44,204539.0,75.8729,76.1168,75.8224,76.0663,204539.0
2019-03-25 10:30:00,90.43,90.82,90.23,90.76,143090.0,76.0579,76.3859,75.8897,76.3355,143090.0
2019-03-25 11:00:00,90.73,90.95,90.65,90.91,131056.0,76.3102,76.4953,76.243,76.4616,131056.0
2019-03-25 11:30:00,90.92,90.97,90.75,90.93,171555.0,76.47,76.5121,76.3271,76.4785,171555.0
2019-03-25 12:00:00,90.94,90.95,90.7,90.79,161175.0,76.4869,76.4953,76.285,76.3607,161175.0
2019-03-25 12:30:00,90.79,90.79,90.4,90.53,143413.0,76.3607,76.3607,76.0327,76.142,143413.0
2019-03-25 13:00:00,90.53,90.58,90.29,90.3,152547.0,76.142,76.1841,75.9402,75.9486,152547.0
2019-03-25 13:30:00,90.3,90.41,90.05,90.06,150842.0,75.9486,76.0411,75.7383,75.7467,150842.0
2019-03-25 14:00:00,90.06,90.19,90.01,90.11,152668.0,75.7467,75.8561,75.7047,75.7888,152668.0
2019-03-25 14:30:00,90.13,90.56,90.13,90.55,142130.0,75.8056,76.1673,75.8056,76.1588,142130.0
2019-03-25 15:00:00,90.56,90.86,90.51,90.82,154001.0,76.1673,76.4196,76.1252,76.3859,154001.0
2019-03-25 15:30:00,90.81,90.83,90.57,90.63,383101.0,76.3775,76.3943,76.1757,76.2261,383101.0
2019-03-26 09:30:00,91.36,91.77,91.12,91.75,294923.0,76.8401,77.1849,76.6383,77.1681,294923.0
2019-03-26 10:00:00,91.75,91.78,91.47,91.74,194328.0,77.1681,77.1934,76.9326,77.1597,194328.0
2019-03-26 10:30:00,91.75,91.97,91.63,91.92,171397.0,77.1681,77.3532,77.0672,77.3111,171397.0
2019-03-26 11:00:00,91.91,92.17,91.88,92.04,198392.0,77.3027,77.5214,77.2775,77.412,198392.0
2019-03-26 11:30:00,92.04,92.04,91.44,91.49,151174.0,77.412,77.412,76.9074,76.9494,151174.0
2019-03-26 12:00:00,91.49,91.79,91.48,91.64,113448.0,76.9494,77.2018,76.941,77.0756,113448.0
2019-03-26 12:30:00,91.64,91.66,91.38,91.5,182281.0,77.0756,77.0924,76.8569,76.9579,182281.0
2019-03-26 13:00:00,91.5,91.54,90.71,90.78,432604.0,76.9579,76.9915,76.2934,76.3523,432604.0
2019-03-26 13:30:00,90.78,90.95,90.61,90.68,400700.0,76.3523,76.4953,76.2093,76.2682,400700.0
2019-03-26 14:00:00,90.67,90.91,90.65,90.82,302760.0,76.2598,76.4616,76.243,76.3859,302760.0
2019-03-26 14:30:00,90.83,91.01,90.76,90.98,321861.0,76.3943,76.5457,76.3355,76.5205,321861.0
2019-03-26 15:00:00,90.98,91.05,90.83,90.87,323883.0,76.5205,76.5794,76.3943,76.428,323883.0
2019-03-26 15:30:00,90.87,91.1,90.8,91.09,594796.0,76.428,76.6214,76.3691,76.613,594796.0
2019-03-27 09:30:00,91.07,91.29,90.67,90.71,303162.0,76.5962,76.7812,76.2598,76.2934,303162.0
2019-03-27 10:00:00,90.71,90.92,90.53,90.74,186609.0,76.2934,76.47,76.142,76.3186,186609.0
2019-03-27 10:30:00,90.74,90.83,90.23,90.26,256664.0,76.3186,76.3943,75.8897,75.9149,256664.0
2019-03-27 11:00:00,90.26,90.31,89.8,89.8,301133.0,75.9149,75.957,75.528,75.528,301133.0
2019-03-27 11:30:00,89.8,89.83,89.51,89.81,287923.0,75.528,75.5533,75.2841,75.5365,287923.0
2019-03-27 12:00:00,89.81,90.1,89.73,90.02,160813.0,75.5365,75.7804,75.4692,75.7131,160813.0
2019-03-27 12:30:00,90.02,90.14,89.97,90.05,107642.0,75.7131,75.814,75.671,75.7383,107642.0
2019-03-27 13:00:00,90.07,90.28,89.94,90.18,138603.0,75.7551,75.9318,75.6458,75.8476,138603.0
2019-03-27 13:30:00,90.18,90.44,90.1,90.2,193010.0,75.8476,76.0663,75.7804,75.8645,193010.0
2019-03-27 14:00:00,90.2,90.38,90.18,90.29,208863.0,75.8645,76.0159,75.8476,75.9402,208863.0
2019-03-27 14:30:00,90.29,90.38,90.15,90.3,284971.0,75.9402,76.0159,75.8224,75.9486,284971.0
2019-03-27 15:00:00,90.31,90.38,90.14,90.37,338122.0,75.957,76.0159,75.814,76.0075,338122.0
2019-03-27 15:30:00,90.37,90.52,90.15,90.26,694964.0,76.0075,76.1336,75.8224,75.9149,694964.0
2019-03-28 09:30:00,90.3,90.66,90.26,90.52,317747.0,75.9486,76.2514,75.9149,76.1336,317747.0
2019-03-28 10:00:00,90.54,90.55,90.18,90.22,245200.0,76.1504,76.1588,75.8476,75.8813,245200.0
2019-03-28 10:30:00,90.22,90.25,89.9,89.91,187628.0,75.8813,75.9065,75.6121,75.6206,187628.0
2019-03-28 11:00:00,89.92,89.93,89.47,89.48,215417.0,75.629,75.6374,75.2505,75.2589,215417.0
2019-03-28 11:30:00,89.47,89.72,89.46,89.7,239755.0,75.2505,75.4608,75.2421,75.4439,239755.0
2019-03-28 12:00:00,89.69,89.78,89.63,89.76,280077.0,75.4355,75.5112,75.3851,75.4944,280077.0
2019-03-28 12:30:00,89.76,90.01,89.76,89.97,155285.0,75.4944,75.7047,75.4944,75.671,155285.0
2019-03-28 13:00:00,89.97,90.03,89.96,90.03,127645.0,75.671,75.7215,75.6626,75.7215,127645.0
2019-03-28 13:30:00,90.02,90.02,89.87,89.94,137431.0,75.7131,75.7131,75.5869,75.6458,137431.0
2019-03-28 14:00:00,89.95,90.03,89.91,90.03,160408.0,75.6542,75.7215,75.6206,75.7215,160408.0
2019-03-28 14:30:00,90.02,90.02,89.89,89.95,227706.0,75.7131,75.7131,75.6037,75.6542,227706.0
2019-03-28 15:00:00,89.95,90.05,89.94,90.0,395256.0,75.6542,75.7383,75.6458,75.6963,395256.0
2019-03-28 15:30:00,90.0,90.06,89.89,89.96,915648.0,75.6963,75.7467,75.6037,75.6626,915648.0
2019-03-29 09:30:00,90.22,90.45,89.8,90.2,202632.0,75.8813,76.0747,75.528,75.8645,202632.0
2019-03-29 10:00:00,90.18,90.3,90.09,90.27,156378.0,75.8476,75.9486,75.772,75.9233,156378.0
2019-03-29 10:30:00,90.27,90.37,90.09,90.21,201303.0,75.9233,76.0075,75.772,75.8729,201303.0
2019-03-29 11:00:00,90.2,90.58,90.2,90.52,243893.0,75.8645,76.1841,75.8645,76.1336,243893.0
2019-03-29 11:30:00,90.52,90.69,90.48,90.61,185428.0,76.1336,76.2766,76.1,76.2093,185428.0
2019-03-29 12:00:00,90.61,90.82,90.51,90.77,205924.0,76.2093,76.3859,76.1252,76.3439,205924.0
2019-03-29 12:30:00,90.77,90.96,90.74,90.92,153921.0,76.3439,76.5037,76.3186,76.47,153921.0
2019-03-29 13:00:00,90.92,90.94,90.67,90.77,127673.0,76.47,76.4869,76.2598,76.3439,127673.0
2019-03-29 13:30:00,90.77,90.9,90.74,90.81,112898.0,76.3439,76.4532,76.3186,76.3775,112898.0
2019-03-29 14:00:00,90.81,90.87,90.71,90.87,151687.0,76.3775,76.428,76.2934,76.428,151687.0
2019-03-29 14:30:00,90.86,91.09,90.76,91.05,156846.0,76.4196,76.613,76.3355,76.5794,156846.0
2019-03-29 15:00:00,91.05,91.17,90.79,91.03,194646.0,76.5794,76.6803,76.3607,76.5626,194646.0
2019-03-29 15:30:00,91.04,91.2,90.94,91.09,658609.0,76.571,76.7055,76.4869,76.613,658609.0
2019-04-01 09:30:00,91.63,91.87,91.07,91.16,274483.0,77.0672,77.2691,76.5962,76.6719,274483.0
2019-04-01 10:00:00,91.19,91.34,91.05,91.06,156520.0,76.6971,76.8233,76.5794,76.5878,156520.0
2019-04-01 10:30:00,91.06,91.2,90.93,91.11,187199.0,76.5878,76.7055,76.4785,76.6298,187199.0
2019-04-01 11:00:00,91.13,91.2,91.01,91.09,192499.0,76.6467,76.7055,76.5457,76.613,192499.0
2019-04-01 11:30:00,91.09,91.18,90.93,91.02,175482.0,76.613,76.6887,76.4785,76.5541,175482.0
2019-04-01 12:00:00,91.02,91.03,90.91,90.98,130447.0,76.5541,76.5626,76.4616,76.5205,130447.0
2019-04-01 12:30:00,90.98,91.04,90.92,91.03,130948.0,76.5205,76.571,76.47,76.5626,130948.0
2019-04-01 13:00:00,91.02,91.04,90.83,90.9,132780.0,76.5541,76.571,76.3943,76.4532,132780.0
2019-04-01 13:30:00,90.89,90.99,90.78,90.8,193830.0,76.4448,76.5289,76.3523,76.3691,193830.0
2019-04-01 14:00:00,90.8,90.88,90.46,90.56,219619.0,76.3691,76.4364,76.0831,76.1673,219619.0
2019-04-01 14:30:00,90.56,90.65,90.54,90.6,229609.0,76.1673,76.243,76.1504,76.2009,229609.0
2019-04-01 15:00:00,90.6,90.6,90.39,90.5,309267.0,76.2009,76.2009,76.0243,76.1168,309267.0
2019-04-01 15:30:00,90.5,90.79,90.42,90.66,571229.0,76.1168,76.3607,76.0495,76.2514,571229.0
2019-04-02 09:30:00,90.95,91.02,90.36,90.79,271675.0,76.4953,76.5541,75.999,76.3607,271675.0
2019-04-02 10:00:00,90.79,90.79,90.27,90.47,215983.0,76.3607,76.3607,75.9233,76.0916,215983.0
2019-04-02 10:30:00,90.47,90.5,90.19,90.2,183983.0,76.0916,76.1168,75.8561,75.8645,183983.0
2019-04-02 11:00:00,90.19,90.3,90.16,90.26,253321.0,75.8561,75.9486,75.8308,75.9149,253321.0
2019-04-02 11:30:00,90.25,90.36,90.18,90.31,174551.0,75.9065,75.999,75.8476,75.957,174551.0
2019-04-02 12:00:00,90.3,90.45,90.23,90.42,124999.0,75.9486,76.0747,75.8897,76.0495,124999.0
2019-04-02 12:30:00,90.43,90.45,90.24,90.28,154832.0,76.0579,76.0747,75.8981,75.9318,154832.0
2019-04-02 13:00:00,90.28,90.37,90.17,90.34,146440.0,75.9318,76.0075,75.8392,75.9822,146440.0
2019-04-02 13:30:00,90.34,90.57,90.31,90.5,159574.0,75.9822,76.1757,75.957,76.1168,159574.0
2019-04-02 14:00:00,90.5,90.61,90.45,90.56,136711.0,76.1168,76.2093,76.0747,76.1673,136711.0
2019-04-02 14:30:00,90.56,90.56,90.41,90.52,150203.0,76.1673,76.1673,76.0411,76.1336,150203.0
2019-04-02 15:00:00,90.52,90.58,90.48,90.53,216445.0,76.1336,76.1841,76.1,76.142,216445.0
2019-04-02 15:30:00,90.53,90.63,90.38,90.4,296780.0,76.142,76.2261,76.0159,76.0327,296780.0
2019-04-03 09:30:00,90.84,90.86,90.23,90.57,219836.0,76.4028,76.4196,75.8897,76.1757,219836.0
2019-04-03 10:00:00,90.56,90.65,90.15,90.43,172642.0,76.1673,76.243,75.8224,76.0579,172642.0
2019-04-03 10:30:00,90.43,90.47,89.98,89.98,198331.0,76.0579,76.0916,75.6794,75.6794,198331.0
2019-04-03 11:00:00,89.99,90.21,89.7,89.73,456670.0,75.6878,75.8729,75.4439,75.4692,456670.0
2019-04-03 11:30:00,89.72,89.81,89.44,89.51,379331.0,75.4608,75.5365,75.2253,75.2841,379331.0
2019-04-03 12:00:00,89.5,89.58,89.3,89.42,245048.0,75.2757,75.343,75.1075,75.2084,245048.0
2019-04-03 12:30:00,89.43,89.45,89.12,89.13,302535.0,75.2168,75.2337,74.9561,74.9645,302535.0
2019-04-03 13:00:00,89.13,89.28,89.08,89.09,265018.0,74.9645,75.0907,74.9225,74.9309,265018.0
2019-04-03 13:30:00,89.09,89.1,88.77,88.8,320978.0,74.9309,74.9393,74.6617,74.687,320978.0
2019-04-03 14:00:00,88.79,88.9,88.77,88.85,271078.0,74.6786,74.7711,74.6617,74.729,271078.0
2019-04-03 14:30:00,88.85,88.86,88.6,88.75,375600.0,74.729,74.7374,74.5188,74.6449,375600.0
2019-04-03 15:00:00,88.75,88.78,88.31,88.65,543337.0,74.6449,74.6702,74.2748,74.5608,543337.0
2019-04-03 15:30:00,88.65,88.77,88.44,88.45,1057218.0,74.5608,74.6617,74.3842,74.3926,1057218.0
2019-04-04 09:30:00,88.5,89.06,88.08,89.0,568446.0,74.4347,74.9057,74.0814,74.8552,568446.0
2019-04-04 10:00:00,89.01,89.15,88.92,89.02,548196.0,74.8636,74.9813,74.7879,74.872,548196.0
2019-04-04 10:30:00,89.01,89.11,88.56,89.11,327996.0,74.8636,74.9477,74.4851,74.9477,327996.0
2019-04-04 11:00:00,89.13,89.4,89.08,89.4,310242.0,74.9645,75.1916,74.9225,75.1916,310242.0
2019-04-04 11:30:00,89.39,89.47,89.27,89.35,276001.0,75.1832,75.2505,75.0823,75.1496,276001.0
2019-04-04 12:00:00,89.34,89.39,89.14,89.28,222169.0,75.1411,75.1832,74.9729,75.0907,222169.0
2019-04-04 12:30:00,89.28,89.39,89.21,89.23,230111.0,75.0907,75.1832,75.0318,75.0486,230111.0
2019-04-04 13:00:00,89.24,89.39,89.24,89.28,224687.0,75.057,75.1832,75.057,75.0907,224687.0
2019-04-04 13:30:00,89.28,89.31,89.18,89.18,178878.0,75.0907,75.1159,75.0066,75.0066,178878.0
2019-04-04 14:00:00,89.18,89.28,89.11,89.22,181328.0,75.0066,75.0907,74.9477,75.0402,181328.0
2019-04-04 14:30:00,89.21,89.31,89.16,89.3,310756.0,75.0318,75.1159,74.9898,75.1075,310756.0
2019-04-04 15:00:00,89.3,89.3,89.14,89.28,534563.0,75.1075,75.1075,74.9729,75.0907,534563.0
2019-04-04 15:30:00,89.28,89.36,89.21,89.23,796831.0,75.0907,75.158,75.0318,75.0486,796831.0
2019-04-05 09:30:00,89.72,89.76,89.08,89.48,326656.0,75.4608,75.4944,74.9225,75.2589,326656.0
2019-04-05 10:00:00,89.47,90.04,89.43,90.0,287891.0,75.2505,75.7299,75.2168,75.6963,287891.0
2019-04-05 10:30:00,90.0,90.01,89.75,89.86,174151.0,75.6963,75.7047,75.486,75.5785,174151.0
2019-04-05 11:00:00,89.86,90.01,89.78,89.8,194321.0,75.5785,75.7047,75.5112,75.528,194321.0
2019-04-05 11:30:00,89.79,89.79,89.29,89.42,283475.0,75.5196,75.5196,75.0991,75.2084,283475.0
2019-04-05 12:00:00,89.43,89.46,89.25,89.31,332871.0,75.2168,75.2421,75.0655,75.1159,332871.0
2019-04-05 12:30:00,89.31,89.4,89.15,89.18,195895.0,75.1159,75.1916,74.9813,75.0066,195895.0
2019-04-05 13:00:00,89.18,89.23,88.96,89.16,645288.0,75.0066,75.0486,74.8215,74.9898,645288.0
2019-04-05 13:30:00,89.15,89.25,89.07,89.13,237978.0,74.9813,75.0655,74.9141,74.9645,237978.0
2019-04-05 14:00:00,89.14,89.27,89.09,89.17,176325.0,74.9729,75.0823,74.9309,74.9982,176325.0
2019-04-05 14:30:00,89.17,89.22,88.94,88.94,333078.0,74.9982,75.0402,74.8047,74.8047,333078.0
2019-04-05 15:00:00,88.95,89.09,88.73,88.78,340699.0,74.8131,74.9309,74.6281,74.6702,340699.0
2019-04-05 15:30:00,88.78,89.07,88.77,88.93,819461.0,74.6702,74.9141,74.6617,74.7963,819461.0
2019-04-08 09:30:00,89.17,89.17,88.0,88.48,442222.0,74.9982,74.9982,74.0141,74.4178,442222.0
2019-04-08 10:00:00,88.51,88.56,88.2,88.28,403567.0,74.4431,74.4851,74.1823,74.2496,403567.0
2019-04-08 10:30:00,88.28,88.48,88.14,88.28,416592.0,74.2496,74.4178,74.1319,74.2496,416592.0
2019-04-08 11:00:00,88.29,88.57,88.15,88.45,381394.0,74.258,74.4935,74.1403,74.3926,381394.0
2019-04-08 11:30:00,88.45,88.71,88.43,88.58,285111.0,74.3926,74.6113,74.3758,74.5019,285111.0
2019-04-08 12:00:00,88.57,88.7,88.51,88.56,193576.0,74.4935,74.6029,74.4431,74.4851,193576.0
2019-04-08 12:30:00,88.55,88.55,88.42,88.49,331864.0,74.4767,74.4767,74.3674,74.4262,331864.0
2019-04-08 13:00:00,88.5,88.53,88.38,88.53,328281.0,74.4347,74.4599,74.3337,74.4599,328281.0
2019-04-08 13:30:00,88.54,88.63,88.43,88.5,321313.0,74.4683,74.544,74.3758,74.4347,321313.0
2019-04-08 14:00:00,88.5,89.07,88.41,89.06,291893.0,74.4347,74.9141,74.359,74.9057,291893.0
2019-04-08 14:30:00,89.06,89.08,88.59,88.75,256049.0,74.9057,74.9225,74.5103,74.6449,256049.0
2019-04-08 15:00:00,88.75,88.89,88.71,88.84,301243.0,74.6449,74.7627,74.6113,74.7206,301243.0
2019-04-08 15:30:00,88.83,89.04,88.76,88.98,613640.0,74.7122,74.8888,74.6533,74.8384,613640.0
2019-04-09 09:30:00,88.68,88.79,88.47,88.71,361013.0,74.586,74.6786,74.4094,74.6113,361013.0
2019-04-09 10:00:00,88.7,88.79,88.62,88.75,278454.0,74.6029,74.6786,74.5356,74.6449,278454.0
2019-04-09 10:30:00,88.75,88.96,88.73,88.81,507169.0,74.6449,74.8215,74.6281,74.6954,507169.0
2019-04-09 11:00:00,88.82,89.03,88.81,88.98,268263.0,74.7038,74.8804,74.6954,74.8384,268263.0
2019-04-09 11:30:00,88.98,89.12,88.97,89.08,173537.0,74.8384,74.9561,74.83,74.9225,173537.0
2019-04-09 12:00:00,89.07,89.12,88.95,89.01,226933.0,74.9141,74.9561,74.8131,74.8636,226933.0
2019-04-09 12:30:00,89.02,89.03,88.94,88.95,138507.0,74.872,74.8804,74.8047,74.8131,138507.0
2019-04-09 13:00:00,88.95,88.97,88.86,88.95,153226.0,74.8131,74.83,74.7374,74.8131,153226.0
2019-04-09 13:30:00,88.94,88.95,88.83,88.84,159345.0,74.8047,74.8131,74.7122,74.7206,159345.0
2019-04-09 14:00:00,88.85,88.87,88.81,88.86,238126.0,74.729,74.7458,74.6954,74.7374,238126.0
2019-04-09 14:30:00,88.86,88.87,88.68,88.72,253592.0,74.7374,74.7458,74.586,74.6197,253592.0
2019-04-09 15:00:00,88.71,88.77,88.64,88.76,338237.0,74.6113,74.6617,74.5524,74.6533,338237.0
2019-04-09 15:30:00,88.76,88.8,88.56,88.73,877711.0,74.6533,74.687,74.4851,74.6281,877711.0
2019-04-10 09:30:00,88.72,89.17,88.72,88.91,273633.0,74.6197,74.9982,74.6197,74.7795,273633.0
2019-04-10 10:00:00,88.92,88.98,88.61,88.88,277515.0,74.7879,74.8384,74.5272,74.7543,277515.0
2019-04-10 10:30:00,88.88,89.04,88.88,88.95,224516.0,74.7543,74.8888,74.7543,74.8131,224516.0
2019-04-10 11:00:00,88.97,89.23,88.95,89.21,255947.0,74.83,75.0486,74.8131,75.0318,255947.0
2019-04-10 11:30:00,89.2,89.35,89.0,89.08,314800.0,75.0234,75.1496,74.8552,74.9225,314800.0
2019-04-10 12:00:00,89.09,89.29,89.06,89.23,197754.0,74.9309,75.0991,74.9057,75.0486,197754.0
2019-04-10 12:30:00,89.24,89.29,89.05,89.06,167622.0,75.057,75.0991,74.8972,74.9057,167622.0
2019-04-10 13:00:00,89.05,89.16,89.03,89.12,182619.0,74.8972,74.9898,74.8804,74.9561,182619.0
2019-04-10 13:30:00,89.13,89.25,89.11,89.22,194269.0,74.9645,75.0655,74.9477,75.0402,194269.0
2019-04-10 14:00:00,89.21,89.28,88.96,88.98,266595.0,75.0318,75.0907,74.8215,74.8384,266595.0
2019-04-10 14:30:00,88.98,89.02,88.9,88.97,272188.0,74.8384,74.872,74.7711,74.83,272188.0
2019-04-10 15:00:00,88.97,89.04,88.78,88.87,375717.0,74.83,74.8888,74.6702,74.7458,375717.0
2019-04-10 15:30:00,88.86,88.88,88.49,88.65,938691.0,74.7374,74.7543,74.4262,74.5608,938691.0
2019-04-11 09:30:00,89.2,89.2,88.18,88.25,538687.0,75.0234,75.0234,74.1655,74.2244,538687.0
2019-04-11 10:00:00,88.25,88.59,87.9,88.46,575303.0,74.2244,74.5103,73.93,74.401,575303.0
2019-04-11 10:30:00,88.47,88.63,88.33,88.46,355664.0,74.4094,74.544,74.2917,74.401,355664.0
2019-04-11 11:00:00,88.45,88.5,88.11,88.11,318553.0,74.3926,74.4347,74.1066,74.1066,318553.0
2019-04-11 11:30:00,88.12,88.36,88.06,88.06,371562.0,74.115,74.3169,74.0646,74.0646,371562.0
2019-04-11 12:00:00,88.06,88.06,87.95,87.99,237061.0,74.0646,74.0646,73.9721,74.0057,237061.0
2019-04-11 12:30:00,87.98,88.02,87.89,88.01,278357.0,73.9973,74.0309,73.9216,74.0225,278357.0
2019-04-11 13:00:00,88.0,88.17,88.0,88.06,300301.0,74.0141,74.1571,74.0141,74.0646,300301.0
2019-04-11 13:30:00,88.06,88.08,87.9,87.9,242821.0,74.0646,74.0814,73.93,73.93,242821.0
2019-04-11 14:00:00,87.9,87.92,87.68,87.69,250725.0,73.93,73.9468,73.745,73.7534,250725.0
2019-04-11 14:30:00,87.68,88.01,87.66,87.78,1013327.0,73.745,74.0225,73.7282,73.8291,1013327.0
2019-04-11 15:00:00,87.78,87.93,87.25,87.8,495082.0,73.8291,73.9552,73.3833,73.8459,495082.0
2019-04-11 15:30:00,87.81,87.84,87.44,87.6,1137370.0,73.8543,73.8795,73.5431,73.6777,1137370.0
2019-04-12 09:30:00,88.0,88.08,87.52,87.85,405690.0,74.0141,74.0814,73.6104,73.888,405690.0
2019-04-12 10:00:00,87.84,87.92,87.51,87.52,339566.0,73.8795,73.9468,73.602,73.6104,339566.0
2019-04-12 10:30:00,87.52,87.66,87.11,87.38,521889.0,73.6104,73.7282,73.2656,73.4927,521889.0
2019-04-12 11:00:00,87.38,87.49,87.24,87.45,413238.0,73.4927,73.5852,73.3749,73.5515,413238.0
2019-04-12 11:30:00,87.45,87.51,87.31,87.4,361274.0,73.5515,73.602,73.4338,73.5095,361274.0
2019-04-12 12:00:00,87.41,87.41,87.2,87.25,245589.0,73.5179,73.5179,73.3413,73.3833,245589.0
2019-04-12 12:30:00,87.25,87.36,87.18,87.36,259348.0,73.3833,73.4758,73.3244,73.4758,259348.0
2019-04-12 13:00:00,87.36,87.49,87.28,87.29,183169.0,73.4758,73.5852,73.4085,73.417,183169.0
2019-04-12 13:30:00,87.3,87.31,87.18,87.2,251956.0,73.4254,73.4338,73.3244,73.3413,251956.0
2019-04-12 14:00:00,87.2,87.23,87.0,87.07,445288.0,73.3413,73.3665,73.173,73.2319,445288.0
2019-04-12 14:30:00,87.08,87.11,86.92,86.92,328081.0,73.2403,73.2656,73.1058,73.1058,328081.0
2019-04-12 15:00:00,86.92,86.95,86.62,86.67,678171.0,73.1058,73.131,72.8534,72.8955,678171.0
2019-04-12 15:30:00,86.67,86.85,86.62,86.75,1170960.0,72.8955,73.0469,72.8534,72.9628,1170960.0
2019-04-15 09:30:00,87.13,87.29,86.86,87.07,359835.0,73.2824,73.417,73.0553,73.2319,359835.0
2019-04-15 10:00:00,87.11,87.11,86.81,86.87,156454.0,73.2656,73.2656,73.0132,73.0637,156454.0
2019-04-15 10:30:00,86.87,87.04,86.74,87.03,326655.0,73.0637,73.2067,72.9544,73.1983,326655.0
2019-04-15 11:00:00,87.03,87.1,86.95,86.98,407283.0,73.1983,73.2572,73.131,73.1562,407283.0
2019-04-15 11:30:00,86.97,86.98,86.75,86.78,384614.0,73.1478,73.1562,72.9628,72.988,384614.0
2019-04-15 12:00:00,86.78,86.8,86.67,86.78,185944.0,72.988,73.0048,72.8955,72.988,185944.0
2019-04-15 12:30:00,86.78,87.02,86.77,87.0,154986.0,72.988,73.1899,72.9796,73.173,154986.0
2019-04-15 13:00:00,87.0,87.09,86.92,86.93,204247.0,73.173,73.2487,73.1058,73.1142,204247.0
2019-04-15 13:30:00,86.94,86.95,86.8,86.8,247092.0,73.1226,73.131,73.0048,73.0048,247092.0
2019-04-15 14:00:00,86.81,86.84,86.75,86.82,216300.0,73.0132,73.0385,72.9628,73.0217,216300.0
2019-04-15 14:30:00,86.81,86.89,86.76,86.76,400591.0,73.0132,73.0805,72.9712,72.9712,400591.0
2019-04-15 15:00:00,86.77,86.87,86.72,86.82,437951.0,72.9796,73.0637,72.9375,73.0217,437951.0
2019-04-15 15:30:00,86.83,86.85,86.71,86.82,831965.0,73.0301,73.0469,72.9291,73.0217,831965.0
2019-04-16 09:30:00,87.51,87.55,86.98,87.16,387056.0,73.602,73.6356,73.1562,73.3076,387056.0
2019-04-16 10:00:00,87.16,87.39,87.15,87.2,432802.0,73.3076,73.5011,73.2992,73.3413,432802.0
2019-04-16 10:30:00,87.2,87.3,87.1,87.18,420308.0,73.3413,73.4254,73.2572,73.3244,420308.0
2019-04-16 11:00:00,87.17,87.25,87.02,87.03,428653.0,73.316,73.3833,73.1899,73.1983,428653.0
2019-04-16 11:30:00,87.02,87.08,86.6,86.63,367892.0,73.1899,73.2403,72.8366,72.8619,367892.0
2019-04-16 12:00:00,86.65,86.84,86.52,86.54,374794.0,72.8787,73.0385,72.7693,72.7862,374794.0
2019-04-16 12:30:00,86.54,86.66,86.43,86.63,280941.0,72.7862,72.8871,72.6936,72.8619,280941.0
2019-04-16 13:00:00,86.64,86.82,86.54,86.55,156435.0,72.8703,73.0217,72.7862,72.7946,156435.0
2019-04-16 13:30:00,86.54,86.62,86.36,86.41,213678.0,72.7862,72.8534,72.6348,72.6768,213678.0
2019-04-16 14:00:00,86.41,86.42,86.23,86.3,234450.0,72.6768,72.6852,72.5254,72.5843,234450.0
2019-04-16 14:30:00,86.3,86.37,86.25,86.32,328623.0,72.5843,72.6432,72.5422,72.6011,328623.0
2019-04-16 15:00:00,86.32,86.35,86.22,86.23,502437.0,72.6011,72.6264,72.517,72.5254,502437.0
2019-04-16 15:30:00,86.22,86.29,86.05,86.21,1233847.0,72.517,72.5759,72.374,72.5086,1233847.0
2019-04-17 09:30:00,86.24,86.42,85.22,85.25,626050.0,72.5338,72.6852,71.6759,71.7012,626050.0
2019-04-17 10:00:00,85.25,85.67,85.17,85.36,464535.0,71.7012,72.0544,71.6339,71.7937,464535.0
2019-04-17 10:30:00,85.37,85.61,85.01,85.04,577276.0,71.8021,72.004,71.4993,71.5246,577276.0
2019-04-17 11:00:00,85.05,85.31,84.96,85.26,517449.0,71.533,71.7516,71.4573,71.7096,517449.0
2019-04-17 11:30:00,85.26,85.27,85.04,85.13,512406.0,71.7096,71.718,71.5246,71.6002,512406.0
2019-04-17 12:00:00,85.14,85.32,85.1,85.21,371945.0,71.6087,71.7601,71.575,71.6675,371945.0
2019-04-17 12:30:00,85.21,85.31,85.07,85.12,525032.0,71.6675,71.7516,71.5498,71.5918,525032.0
2019-04-17 13:00:00,85.12,85.15,84.84,85.01,529831.0,71.5918,71.6171,71.3563,71.4993,529831.0
2019-04-17 13:30:00,85.03,85.24,84.91,85.03,415319.0,71.5161,71.6928,71.4152,71.5161,415319.0
2019-04-17 14:00:00,85.03,85.04,84.55,84.65,469606.0,71.5161,71.5246,71.1124,71.1965,469606.0
2019-04-17 14:30:00,84.65,84.88,84.64,84.68,456538.0,71.1965,71.39,71.1881,71.2218,456538.0
2019-04-17 15:00:00,84.68,84.93,84.6,84.81,683385.0,71.2218,71.432,71.1545,71.3311,683385.0
2019-04-17 15:30:00,84.81,84.94,84.69,84.72,1349033.0,71.3311,71.4404,71.2302,71.2554,1349033.0
2019-04-18 09:30:00,84.54,84.64,83.6,83.71,1029529.0,71.104,71.1881,70.3134,70.4059,1029529.0
2019-04-18 10:00:00,83.69,83.88,83.07,83.14,520162.0,70.3891,70.5489,69.8676,69.9265,520162.0
2019-04-18 10:30:00,83.15,83.69,82.77,83.53,516553.0,69.9349,70.3891,69.6153,70.2545,516553.0
2019-04-18 11:00:00,83.53,83.73,83.05,83.32,492383.0,70.2545,70.4227,69.8508,70.0779,492383.0
2019-04-18 11:30:00,83.32,83.77,83.28,83.51,334473.0,70.0779,70.4564,70.0443,70.2377,334473.0
2019-04-18 12:00:00,83.51,83.73,83.4,83.7,295717.0,70.2377,70.4227,70.1452,70.3975,295717.0
2019-04-18 12:30:00,83.71,83.77,83.37,83.39,203304.0,70.4059,70.4564,70.12,70.1368,203304.0
2019-04-18 13:00:00,83.37,83.52,83.35,83.49,200657.0,70.12,70.2461,70.1031,70.2209,200657.0
2019-04-18 13:30:00,83.49,83.75,83.49,83.72,219640.0,70.2209,70.4396,70.2209,70.4143,219640.0
2019-04-18 14:00:00,83.73,83.92,83.69,83.77,231801.0,70.4227,70.5826,70.3891,70.4564,231801.0
2019-04-18 14:30:00,83.77,84.13,83.72,84.12,257098.0,70.4564,70.7592,70.4143,70.7508,257098.0
2019-04-18 15:00:00,84.13,84.18,84.0,84.09,362230.0,70.7592,70.8012,70.6498,70.7255,362230.0
2019-04-18 15:30:00,84.09,84.32,84.06,84.22,739807.0,70.7255,70.919,70.7003,70.8349,739807.0
2019-04-22 09:30:00,83.76,84.69,83.65,84.66,337223.0,70.448,71.2302,70.3555,71.2049,337223.0
2019-04-22 10:00:00,84.64,84.68,84.09,84.17,155272.0,71.1881,71.2218,70.7255,70.7928,155272.0
2019-04-22 10:30:00,84.18,84.23,83.94,83.96,115571.0,70.8012,70.8433,70.5994,70.6162,115571.0
2019-04-22 11:00:00,83.95,83.95,83.73,83.87,179691.0,70.6078,70.6078,70.4227,70.5405,179691.0
2019-04-22 11:30:00,83.86,84.12,83.78,84.07,191326.0,70.5321,70.7508,70.4648,70.7087,191326.0
2019-04-22 12:00:00,84.06,84.1,83.91,84.02,97492.0,70.7003,70.7339,70.5741,70.6667,97492.0
2019-04-22 12:30:00,84.02,84.11,83.93,84.08,121156.0,70.6667,70.7424,70.591,70.7171,121156.0
2019-04-22 13:00:00,84.07,84.11,83.98,84.05,97074.0,70.7087,70.7424,70.633,70.6919,97074.0
2019-04-22 13:30:00,84.05,84.09,83.96,84.05,137361.0,70.6919,70.7255,70.6162,70.6919,137361.0
2019-04-22 14:00:00,84.05,84.07,83.95,84.07,185656.0,70.6919,70.7087,70.6078,70.7087,185656.0
2019-04-22 14:30:00,84.07,84.16,84.04,84.15,228390.0,70.7087,70.7844,70.6835,70.776,228390.0
2019-04-22 15:00:00,84.15,84.17,84.08,84.12,221831.0,70.776,70.7928,70.7171,70.7508,221831.0
2019-04-22 15:30:00,84.12,84.19,84.02,84.15,557161.0,70.7508,70.8096,70.6667,70.776,557161.0
2019-04-23 09:30:00,84.47,85.38,84.47,84.7,682223.0,71.0451,71.8105,71.0451,71.2386,682223.0
2019-04-23 10:00:00,84.72,84.93,84.4,84.84,267072.0,71.2554,71.432,70.9863,71.3563,267072.0
2019-04-23 10:30:00,84.85,85.19,84.72,85.14,355046.0,71.3647,71.6507,71.2554,71.6087,355046.0
2019-04-23 11:00:00,85.14,85.68,85.11,85.65,347078.0,71.6087,72.0628,71.5834,72.0376,347078.0
2019-04-23 11:30:00,85.64,85.75,85.47,85.57,220380.0,72.0292,72.1217,71.8862,71.9703,220380.0
2019-04-23 12:00:00,85.56,85.78,85.56,85.57,195510.0,71.9619,72.1469,71.9619,71.9703,195510.0
2019-04-23 12:30:00,85.57,85.58,85.36,85.46,218246.0,71.9703,71.9787,71.7937,71.8778,218246.0
2019-04-23 13:00:00,85.47,85.69,85.47,85.63,336653.0,71.8862,72.0712,71.8862,72.0208,336653.0
2019-04-23 13:30:00,85.63,85.68,85.42,85.54,284378.0,72.0208,72.0628,71.8442,71.9451,284378.0
2019-04-23 14:00:00,85.53,85.65,85.48,85.53,220242.0,71.9367,72.0376,71.8946,71.9367,220242.0
2019-04-23 14:30:00,85.53,85.68,85.44,85.47,362423.0,71.9367,72.0628,71.861,71.8862,362423.0
2019-04-23 15:00:00,85.46,85.47,85.18,85.18,237292.0,71.8778,71.8862,71.6423,71.6423,237292.0
2019-04-23 15:30:00,85.18,85.21,84.99,85.1,1026514.0,71.6423,71.6675,71.4825,71.575,1026514.0
2019-04-24 09:30:00,84.89,85.13,84.35,85.03,545902.0,71.3984,71.6002,70.9442,71.5161,545902.0
2019-04-24 10:00:00,85.05,85.44,85.04,85.39,312659.0,71.533,71.861,71.5246,71.8189,312659.0
2019-04-24 10:30:00,85.38,85.69,85.31,85.61,167753.0,71.8105,72.0712,71.7516,72.004,167753.0
2019-04-24 11:00:00,85.63,85.85,85.57,85.83,222998.0,72.0208,72.2058,71.9703,72.189,222998.0
2019-04-24 11:30:00,85.84,86.2,85.83,86.15,248528.0,72.1974,72.5002,72.189,72.4581,248528.0
2019-04-24 12:00:00,86.15,86.2,86.04,86.11,356791.0,72.4581,72.5002,72.3656,72.4245,356791.0
2019-04-24 12:30:00,86.1,86.27,85.82,85.86,153777.0,72.4161,72.5591,72.1806,72.2142,153777.0
2019-04-24 13:00:00,85.86,85.93,85.83,85.88,151513.0,72.2142,72.2731,72.189,72.231,151513.0
2019-04-24 13:30:00,85.87,86.02,85.86,85.91,92426.0,72.2226,72.3488,72.2142,72.2563,92426.0
2019-04-24 14:00:00,85.91,85.98,85.81,85.81,124843.0,72.2563,72.3152,72.1722,72.1722,124843.0
2019-04-24 14:30:00,85.81,85.88,85.77,85.85,243837.0,72.1722,72.231,72.1385,72.2058,243837.0
2019-04-24 15:00:00,85.84,85.87,85.69,85.78,140020.0,72.1974,72.2226,72.0712,72.1469,140020.0
2019-04-24 15:30:00,85.78,85.85,85.63,85.65,368671.0,72.1469,72.2058,72.0208,72.0376,368671.0
2019-04-25 09:30:00,85.75,86.32,85.36,86.27,331257.0,72.1217,72.6011,71.7937,72.5591,331257.0
2019-04-25 10:00:00,86.27,86.72,86.1,86.62,427951.0,72.5591,72.9375,72.4161,72.8534,427951.0
2019-04-25 10:30:00,86.62,86.8,86.46,86.75,217709.0,72.8534,73.0048,72.7189,72.9628,217709.0
2019-04-25 11:00:00,86.78,86.82,86.54,86.67,228759.0,72.988,73.0217,72.7862,72.8955,228759.0
2019-04-25 11:30:00,86.69,86.84,86.63,86.68,434157.0,72.9123,73.0385,72.8619,72.9039,434157.0
2019-04-25 12:00:00,86.68,86.68,86.45,86.47,168085.0,72.9039,72.9039,72.7105,72.7273,168085.0
2019-04-25 12:30:00,86.48,86.68,86.48,86.5,127358.0,72.7357,72.9039,72.7357,72.7525,127358.0
2019-04-25 13:00:00,86.5,86.5,86.31,86.38,191336.0,72.7525,72.7525,72.5927,72.6516,191336.0
2019-04-25 13:30:00,86.38,86.57,86.37,86.53,95968.0,72.6516,72.8114,72.6432,72.7777,95968.0
2019-04-25 14:00:00,86.52,86.72,86.52,86.68,114546.0,72.7693,72.9375,72.7693,72.9039,114546.0
2019-04-25 14:30:00,86.67,86.92,86.67,86.85,176555.0,72.8955,73.1058,72.8955,73.0469,176555.0
2019-04-25 15:00:00,86.85,86.85,86.65,86.81,151810.0,73.0469,73.0469,72.8787,73.0132,151810.0
2019-04-25 15:30:00,86.81,86.94,86.6,86.83,835611.0,73.0132,73.1226,72.8366,73.0301,835611.0
2019-04-26 09:30:00,87.25,87.4,86.74,86.95,319204.0,73.3833,73.5095,72.9544,73.131,319204.0
2019-04-26 10:00:00,86.94,87.33,86.82,87.31,175832.0,73.1226,73.4506,73.0217,73.4338,175832.0
2019-04-26 10:30:00,87.32,87.37,87.1,87.28,190374.0,73.4422,73.4842,73.2572,73.4085,190374.0
2019-04-26 11:00:00,87.28,87.4,87.18,87.33,206952.0,73.4085,73.5095,73.3244,73.4506,206952.0
2019-04-26 11:30:00,87.36,87.49,87.3,87.34,166162.0,73.4758,73.5852,73.4254,73.459,166162.0
2019-04-26 12:00:00,87.34,87.38,87.1,87.11,153868.0,73.459,73.4927,73.2572,73.2656,153868.0
2019-04-26 12:30:00,87.11,87.16,86.96,86.96,120729.0,73.2656,73.3076,73.1394,73.1394,120729.0
2019-04-26 13:00:00,86.97,87.09,86.91,87.04,103460.0,73.1478,73.2487,73.0974,73.2067,103460.0
2019-04-26 13:30:00,87.05,87.08,86.88,87.0,90508.0,73.2151,73.2403,73.0721,73.173,90508.0
2019-04-26 14:00:00,87.0,87.17,86.92,87.02,129220.0,73.173,73.316,73.1058,73.1899,129220.0
2019-04-26 14:30:00,87.03,87.14,87.0,87.08,98628.0,73.1983,73.2908,73.173,73.2403,98628.0
2019-04-26 15:00:00,87.08,87.3,87.01,87.27,220463.0,73.2403,73.4254,73.1815,73.4001,220463.0
2019-04-26 15:30:00,87.27,87.41,87.07,87.33,520033.0,73.4001,73.5179,73.2319,73.4506,520033.0
2019-04-29 09:30:00,87.23,87.35,87.0,87.09,254737.0,73.3665,73.4674,73.173,73.2487,254737.0
2019-04-29 10:00:00,87.09,87.25,86.92,87.25,228594.0,73.2487,73.3833,73.1058,73.3833,228594.0
2019-04-29 10:30:00,87.25,87.5,87.25,87.47,185301.0,73.3833,73.5936,73.3833,73.5683,185301.0
2019-04-29 11:00:00,87.48,87.55,87.28,87.48,191647.0,73.5768,73.6356,73.4085,73.5768,191647.0
2019-04-29 11:30:00,87.49,87.51,87.29,87.3,124572.0,73.5852,73.602,73.417,73.4254,124572.0
2019-04-29 12:00:00,87.29,87.5,87.29,87.48,101303.0,73.417,73.5936,73.417,73.5768,101303.0
2019-04-29 12:30:00,87.48,87.5,87.39,87.45,181899.0,73.5768,73.5936,73.5011,73.5515,181899.0
2019-04-29 13:00:00,87.45,87.54,87.41,87.52,132324.0,73.5515,73.6272,73.5179,73.6104,132324.0
2019-04-29 13:30:00,87.52,87.55,87.45,87.47,122529.0,73.6104,73.6356,73.5515,73.5683,122529.0
2019-04-29 14:00:00,87.48,87.64,87.45,87.63,192312.0,73.5768,73.7113,73.5515,73.7029,192312.0
2019-04-29 14:30:00,87.62,87.65,87.47,87.59,158988.0,73.6945,73.7197,73.5683,73.6693,158988.0
2019-04-29 15:00:00,87.59,87.59,87.44,87.51,226977.0,73.6693,73.6693,73.5431,73.602,226977.0
2019-04-29 15:30:00,87.51,87.54,87.38,87.43,571077.0,73.602,73.6272,73.4927,73.5347,571077.0
2019-04-30 09:30:00,87.61,88.04,87.4,88.0,287127.0,73.6861,74.0478,73.5095,74.0141,287127.0
2019-04-30 10:00:00,88.0,88.42,87.91,88.42,389614.0,74.0141,74.3674,73.9384,74.3674,389614.0
2019-04-30 10:30:00,88.43,88.64,88.33,88.61,363313.0,74.3758,74.5524,74.2917,74.5272,363313.0
2019-04-30 11:00:00,88.59,89.03,88.46,88.54,479901.0,74.5103,74.8804,74.401,74.4683,479901.0
2019-04-30 11:30:00,88.54,89.1,88.53,88.99,612761.0,74.4683,74.9393,74.4599,74.8468,612761.0
2019-04-30 12:00:00,89.0,89.0,88.43,88.47,538546.0,74.8552,74.8552,74.3758,74.4094,538546.0
2019-04-30 12:30:00,88.49,88.52,88.39,88.43,217644.0,74.4262,74.4515,74.3421,74.3758,217644.0
2019-04-30 13:00:00,88.45,88.68,88.45,88.56,264314.0,74.3926,74.586,74.3926,74.4851,264314.0
2019-04-30 13:30:00,88.55,88.75,88.52,88.59,109392.0,74.4767,74.6449,74.4515,74.5103,109392.0
2019-04-30 14:00:00,88.6,88.69,88.58,88.62,220301.0,74.5188,74.5945,74.5019,74.5356,220301.0
2019-04-30 14:30:00,88.62,88.66,88.49,88.6,215522.0,74.5356,74.5692,74.4262,74.5188,215522.0
2019-04-30 15:00:00,88.61,88.7,88.49,88.59,348768.0,74.5272,74.6029,74.4262,74.5103,348768.0
2019-04-30 15:30:00,88.59,88.92,88.57,88.78,739007.0,74.5103,74.7879,74.4935,74.6702,739007.0
2019-05-01 09:30:00,88.82,89.08,87.41,87.72,294584.0,74.7038,74.9225,73.5179,73.7786,294584.0
2019-05-01 10:00:00,87.68,88.08,87.61,88.01,131617.0,73.745,74.0814,73.6861,74.0225,131617.0
2019-05-01 10:30:00,88.01,88.47,87.99,88.4,166671.0,74.0225,74.4094,74.0057,74.3505,166671.0
2019-05-01 11:00:00,88.41,88.47,88.24,88.29,120224.0,74.359,74.4094,74.216,74.258,120224.0
2019-05-01 11:30:00,88.28,88.52,88.23,88.36,112240.0,74.2496,74.4515,74.2076,74.3169,112240.0
2019-05-01 12:00:00,88.37,88.48,88.27,88.37,119118.0,74.3253,74.4178,74.2412,74.3253,119118.0
2019-05-01 12:30:00,88.37,88.44,88.27,88.42,103468.0,74.3253,74.3842,74.2412,74.3674,103468.0
2019-05-01 13:00:00,88.43,88.53,88.23,88.46,219297.0,74.3758,74.4599,74.2076,74.401,219297.0
2019-05-01 13:30:00,88.45,88.65,88.42,88.63,178018.0,74.3926,74.5608,74.3674,74.544,178018.0
2019-05-01 14:00:00,88.62,88.91,88.55,88.77,245621.0,74.5356,74.7795,74.4767,74.6617,245621.0
2019-05-01 14:30:00,88.75,88.8,88.24,88.4,458782.0,74.6449,74.687,74.216,74.3505,458782.0
2019-05-01 15:00:00,88.39,88.64,88.29,88.49,335870.0,74.3421,74.5524,74.258,74.4262,335870.0
2019-05-01 15:30:00,88.48,88.48,88.12,88.31,706535.0,74.4178,74.4178,74.115,74.2748,706535.0
2019-05-02 09:30:00,88.29,88.93,88.03,88.85,277877.0,74.258,74.7963,74.0393,74.729,277877.0
2019-05-02 10:00:00,88.85,89.05,88.68,88.9,260557.0,74.729,74.8972,74.586,74.7711,260557.0
2019-05-02 10:30:00,88.89,89.07,88.63,88.68,129753.0,74.7627,74.9141,74.544,74.586,129753.0
2019-05-02 11:00:00,88.67,88.88,88.4,88.52,319588.0,74.5776,74.7543,74.3505,74.4515,319588.0
2019-05-02 11:30:00,88.51,88.64,88.31,88.47,150108.0,74.4431,74.5524,74.2748,74.4094,150108.0
2019-05-02 12:00:00,88.47,88.48,88.19,88.24,118379.0,74.4094,74.4178,74.1739,74.216,118379.0
2019-05-02 12:30:00,88.25,88.36,88.15,88.33,96763.0,74.2244,74.3169,74.1403,74.2917,96763.0
2019-05-02 13:00:00,88.33,88.52,88.25,88.39,118395.0,74.2917,74.4515,74.2244,74.3421,118395.0
2019-05-02 13:30:00,88.4,88.54,88.37,88.45,172827.0,74.3505,74.4683,74.3253,74.3926,172827.0
2019-05-02 14:00:00,88.45,88.97,88.44,88.89,319772.0,74.3926,74.83,74.3842,74.7627,319772.0
2019-05-02 14:30:00,88.9,88.93,88.5,88.62,239284.0,74.7711,74.7963,74.4347,74.5356,239284.0
2019-05-02 15:00:00,88.62,88.79,88.61,88.76,217336.0,74.5356,74.6786,74.5272,74.6533,217336.0
2019-05-02 15:30:00,88.75,89.17,88.72,89.13,732193.0,74.6449,74.9982,74.6197,74.9645,732193.0
2019-05-03 09:30:00,89.55,89.77,89.34,89.63,258405.0,75.3178,75.5028,75.1411,75.3851,258405.0
2019-05-03 10:00:00,89.63,89.86,89.33,89.41,188090.0,75.3851,75.5785,75.1327,75.2,188090.0
2019-05-03 10:30:00,89.42,89.6,89.32,89.41,171151.0,75.2084,75.3598,75.1243,75.2,171151.0
2019-05-03 11:00:00,89.4,89.61,89.3,89.31,86029.0,75.1916,75.3682,75.1075,75.1159,86029.0
2019-05-03 11:30:00,89.32,89.5,89.13,89.48,116241.0,75.1243,75.2757,74.9645,75.2589,116241.0
2019-05-03 12:00:00,89.46,89.56,89.4,89.56,119349.0,75.2421,75.3262,75.1916,75.3262,119349.0
2019-05-03 12:30:00,89.58,89.59,89.39,89.54,141449.0,75.343,75.3514,75.1832,75.3094,141449.0
2019-05-03 13:00:00,89.55,89.56,89.41,89.42,150387.0,75.3178,75.3262,75.2,75.2084,150387.0
2019-05-03 13:30:00,89.41,89.65,89.39,89.59,96035.0,75.2,75.4019,75.1832,75.3514,96035.0
2019-05-03 14:00:00,89.59,89.63,89.46,89.56,116708.0,75.3514,75.3851,75.2421,75.3262,116708.0
2019-05-03 14:30:00,89.58,89.67,89.4,89.4,207318.0,75.343,75.4187,75.1916,75.1916,207318.0
2019-05-03 15:00:00,89.41,89.5,89.33,89.45,161256.0,75.2,75.2757,75.1327,75.2337,161256.0
2019-05-03 15:30:00,89.45,89.61,89.31,89.55,621088.0,75.2337,75.3682,75.1159,75.3178,621088.0
2019-05-06 09:30:00,88.5,89.16,88.24,88.81,240656.0,74.4347,74.9898,74.216,74.6954,240656.0
2019-05-06 10:00:00,88.79,88.79,88.37,88.38,247152.0,74.6786,74.6786,74.3253,74.3337,247152.0
2019-05-06 10:30:00,88.38,88.87,88.29,88.72,232566.0,74.3337,74.7458,74.258,74.6197,232566.0
2019-05-06 11:00:00,88.7,88.8,88.54,88.75,160237.0,74.6029,74.687,74.4683,74.6449,160237.0
2019-05-06 11:30:00,88.75,88.78,88.57,88.7,116293.0,74.6449,74.6702,74.4935,74.6029,116293.0
2019-05-06 12:00:00,88.7,88.8,88.63,88.74,100348.0,74.6029,74.687,74.544,74.6365,100348.0
2019-05-06 12:30:00,88.74,88.86,88.68,88.69,105600.0,74.6365,74.7374,74.586,74.5945,105600.0
2019-05-06 13:00:00,88.68,88.9,88.64,88.85,79381.0,74.586,74.7711,74.5524,74.729,79381.0
2019-05-06 13:30:00,88.85,89.01,88.85,89.0,94981.0,74.729,74.8636,74.729,74.8552,94981.0
2019-05-06 14:00:00,89.0,89.2,88.98,89.19,92727.0,74.8552,75.0234,74.8384,75.015,92727.0
2019-05-06 14:30:00,89.19,89.66,89.18,89.64,258760.0,75.015,75.4103,75.0066,75.3935,258760.0
2019-05-06 15:00:00,89.66,89.94,89.63,89.91,260271.0,75.4103,75.6458,75.3851,75.6206,260271.0
2019-05-06 15:30:00,89.92,90.35,89.9,90.16,1029397.0,75.629,75.9906,75.6121,75.8308,1029397.0
2019-05-07 09:30:00,89.75,90.3,89.19,89.44,421725.0,75.486,75.9486,75.015,75.2253,421725.0
2019-05-07 10:00:00,89.41,89.43,88.96,89.25,362829.0,75.2,75.2168,74.8215,75.0655,362829.0
2019-05-07 10:30:00,89.25,89.72,89.2,89.34,526676.0,75.0655,75.4608,75.0234,75.1411,526676.0
2019-05-07 11:00:00,89.34,89.61,89.0,89.11,353309.0,75.1411,75.3682,74.8552,74.9477,353309.0
2019-05-07 11:30:00,89.11,89.33,88.97,89.12,360036.0,74.9477,75.1327,74.83,74.9561,360036.0
2019-05-07 12:00:00,89.13,89.29,88.94,89.22,617071.0,74.9645,75.0991,74.8047,75.0402,617071.0
2019-05-07 12:30:00,89.23,89.31,89.06,89.1,242255.0,75.0486,75.1159,74.9057,74.9393,242255.0
2019-05-07 13:00:00,89.09,89.13,88.84,88.9,369320.0,74.9309,74.9645,74.7206,74.7711,369320.0
2019-05-07 13:30:00,88.9,89.15,88.85,89.03,167442.0,74.7711,74.9813,74.729,74.8804,167442.0
2019-05-07 14:00:00,89.03,89.09,88.82,89.0,272828.0,74.8804,74.9309,74.7038,74.8552,272828.0
2019-05-07 14:30:00,89.01,89.33,88.9,89.06,235935.0,74.8636,75.1327,74.7711,74.9057,235935.0
2019-05-07 15:00:00,89.06,89.12,88.87,88.93,313933.0,74.9057,74.9561,74.7458,74.7963,313933.0
2019-05-07 15:30:00,88.91,89.37,88.73,89.27,748259.0,74.7795,75.1664,74.6281,75.0823,748259.0
2019-05-08 09:30:00,89.02,89.39,88.79,89.17,393025.0,74.872,75.1832,74.6786,74.9982,393025.0
2019-05-08 10:00:00,89.17,89.3,89.03,89.06,270394.0,74.9982,75.1075,74.8804,74.9057,270394.0
2019-05-08 10:30:00,89.06,89.38,89.01,89.37,290795.0,74.9057,75.1748,74.8636,75.1664,290795.0
2019-05-08 11:00:00,89.38,89.47,89.04,89.07,159757.0,75.1748,75.2505,74.8888,74.9141,159757.0
2019-05-08 11:30:00,89.08,89.18,88.9,89.05,139334.0,74.9225,75.0066,74.7711,74.8972,139334.0
2019-05-08 12:00:00,89.06,89.14,88.93,89.12,190377.0,74.9057,74.9729,74.7963,74.9561,190377.0
2019-05-08 12:30:00,89.11,89.33,89.09,89.3,72776.0,74.9477,75.1327,74.9309,75.1075,72776.0
2019-05-08 13:00:00,89.31,89.36,89.14,89.17,81164.0,75.1159,75.158,74.9729,74.9982,81164.0
2019-05-08 13:30:00,89.17,89.2,89.1,89.16,183611.0,74.9982,75.0234,74.9393,74.9898,183611.0
2019-05-08 14:00:00,89.16,89.26,89.09,89.15,210162.0,74.9898,75.0739,74.9309,74.9813,210162.0
2019-05-08 14:30:00,89.16,89.21,89.05,89.13,130300.0,74.9898,75.0318,74.8972,74.9645,130300.0
2019-05-08 15:00:00,89.15,89.32,89.14,89.28,246303.0,74.9813,75.1243,74.9729,75.0907,246303.0
2019-05-08 15:30:00,89.29,89.29,88.93,89.01,536580.0,75.0991,75.0991,74.7963,74.8636,536580.0
2019-05-09 09:30:00,88.34,88.34,87.97,88.14,474536.0,74.3001,74.3001,73.9889,74.1319,474536.0
2019-05-09 10:00:00,88.13,88.14,87.5,87.6,427669.0,74.1235,74.1319,73.5936,73.6777,427669.0
2019-05-09 10:30:00,87.6,87.74,87.04,87.1,396989.0,73.6777,73.7954,73.2067,73.2572,396989.0
2019-05-09 11:00:00,87.09,87.22,86.69,86.78,334716.0,73.2487,73.3581,72.9123,72.988,334716.0
2019-05-09 11:30:00,86.78,87.16,86.78,86.97,271724.0,72.988,73.3076,72.988,73.1478,271724.0
2019-05-09 12:00:00,86.97,87.25,86.81,87.19,239348.0,73.1478,73.3833,73.0132,73.3329,239348.0
2019-05-09 12:30:00,87.21,87.46,87.09,87.42,421951.0,73.3497,73.5599,73.2487,73.5263,421951.0
2019-05-09 13:00:00,87.42,87.65,87.42,87.59,184918.0,73.5263,73.7197,73.5263,73.6693,184918.0
2019-05-09 13:30:00,87.58,87.94,87.5,87.83,157451.0,73.6609,73.9637,73.5936,73.8711,157451.0
2019-05-09 14:00:00,87.84,88.1,87.72,88.02,198320.0,73.8795,74.0982,73.7786,74.0309,198320.0
2019-05-09 14:30:00,88.01,88.26,87.98,88.03,289049.0,74.0225,74.2328,73.9973,74.0393,289049.0
2019-05-09 15:00:00,88.03,88.11,87.87,88.11,307530.0,74.0393,74.1066,73.9048,74.1066,307530.0
2019-05-09 15:30:00,88.11,88.3,88.1,88.15,808717.0,74.1066,74.2664,74.0982,74.1403,808717.0
2019-05-10 09:30:00,87.53,88.0,87.01,87.43,315549.0,73.6188,74.0141,73.1815,73.5347,315549.0
2019-05-10 10:00:00,87.44,87.49,86.88,86.93,177924.0,73.5431,73.5852,73.0721,73.1142,177924.0
2019-05-10 10:30:00,86.92,86.92,86.31,86.33,240327.0,73.1058,73.1058,72.5927,72.6095,240327.0
2019-05-10 11:00:00,86.33,86.78,86.09,86.56,200724.0,72.6095,72.988,72.4077,72.803,200724.0
2019-05-10 11:30:00,86.55,86.65,86.31,86.55,189374.0,72.7946,72.8787,72.5927,72.7946,189374.0
2019-05-10 12:00:00,86.52,87.06,86.52,87.0,111866.0,72.7693,73.2235,72.7693,73.173,111866.0
2019-05-10 12:30:00,87.02,87.32,86.99,87.26,126359.0,73.1899,73.4422,73.1646,73.3917,126359.0
2019-05-10 13:00:00,87.26,87.8,87.24,87.59,237410.0,73.3917,73.8459,73.3749,73.6693,237410.0
2019-05-10 13:30:00,87.6,88.08,87.59,88.0,234606.0,73.6777,74.0814,73.6693,74.0141,234606.0
2019-05-10 14:00:00,88.02,88.12,87.89,87.97,125202.0,74.0309,74.115,73.9216,73.9889,125202.0
2019-05-10 14:30:00,87.99,88.35,87.98,88.19,100969.0,74.0057,74.3085,73.9973,74.1739,100969.0
2019-05-10 15:00:00,88.19,88.65,88.19,88.56,148453.0,74.1739,74.5608,74.1739,74.4851,148453.0
2019-05-10 15:30:00,88.57,88.57,88.12,88.34,515128.0,74.4935,74.4935,74.115,74.3001,515128.0
2019-05-13 09:30:00,87.26,87.32,86.75,87.1,221492.0,73.3917,73.4422,72.9628,73.2572,221492.0
2019-05-13 10:00:00,87.08,87.16,86.68,86.73,169479.0,73.2403,73.3076,72.9039,72.946,169479.0
2019-05-13 10:30:00,86.72,87.05,86.62,86.93,121690.0,72.9375,73.2151,72.8534,73.1142,121690.0
2019-05-13 11:00:00,86.94,87.14,86.85,87.09,129830.0,73.1226,73.2908,73.0469,73.2487,129830.0
2019-05-13 11:30:00,87.09,87.34,87.02,87.31,167095.0,73.2487,73.459,73.1899,73.4338,167095.0
2019-05-13 12:00:00,87.28,87.3,86.95,87.07,109730.0,73.4085,73.4254,73.131,73.2319,109730.0
2019-05-13 12:30:00,87.05,87.21,87.01,87.03,152269.0,73.2151,73.3497,73.1815,73.1983,152269.0
2019-05-13 13:00:00,87.03,87.18,86.99,87.07,111947.0,73.1983,73.3244,73.1646,73.2319,111947.0
2019-05-13 13:30:00,87.06,87.27,87.0,87.2,125919.0,73.2235,73.4001,73.173,73.3413,125919.0
2019-05-13 14:00:00,87.19,87.51,87.07,87.39,163072.0,73.3329,73.602,73.2319,73.5011,163072.0
2019-05-13 14:30:00,87.39,87.57,87.19,87.38,201033.0,73.5011,73.6525,73.3329,73.4927,201033.0
2019-05-13 15:00:00,87.35,87.51,86.98,87.04,162372.0,73.4674,73.602,73.1562,73.2067,162372.0
2019-05-13 15:30:00,87.04,87.43,86.97,87.28,508228.0,73.2067,73.5347,73.1478,73.4085,508228.0
2019-05-14 09:30:00,87.45,88.06,87.4,87.59,284280.0,73.5515,74.0646,73.5095,73.6693,284280.0
2019-05-14 10:00:00,87.6,87.89,87.3,87.69,166369.0,73.6777,73.9216,73.4254,73.7534,166369.0
2019-05-14 10:30:00,87.67,87.7,87.48,87.62,108106.0,73.7366,73.7618,73.5768,73.6945,108106.0
2019-05-14 11:00:00,87.62,87.81,87.55,87.73,181028.0,73.6945,73.8543,73.6356,73.787,181028.0
2019-05-14 11:30:00,87.74,87.96,87.72,87.87,83045.0,73.7954,73.9805,73.7786,73.9048,83045.0
2019-05-14 12:00:00,87.87,87.98,87.8,87.91,124984.0,73.9048,73.9973,73.8459,73.9384,124984.0
2019-05-14 12:30:00,87.91,88.03,87.83,87.95,88779.0,73.9384,74.0393,73.8711,73.9721,88779.0
2019-05-14 13:00:00,87.96,88.13,87.93,88.02,100445.0,73.9805,74.1235,73.9552,74.0309,100445.0
2019-05-14 13:30:00,88.03,88.17,88.03,88.06,72690.0,74.0393,74.1571,74.0393,74.0646,72690.0
2019-05-14 14:00:00,88.07,88.31,87.95,88.27,124046.0,74.073,74.2748,73.9721,74.2412,124046.0
2019-05-14 14:30:00,88.26,88.28,87.95,88.02,142247.0,74.2328,74.2496,73.9721,74.0309,142247.0
2019-05-14 15:00:00,88.01,88.22,87.97,88.08,209719.0,74.0225,74.1992,73.9889,74.0814,209719.0
2019-05-14 15:30:00,88.08,88.08,87.63,87.66,497930.0,74.0814,74.0814,73.7029,73.7282,497930.0
2019-05-15 09:30:00,87.23,87.97,86.76,87.97,324851.0,73.3665,73.9889,72.9712,73.9889,324851.0
2019-05-15 10:00:00,87.93,88.3,87.6,88.19,240612.0,73.9552,74.2664,73.6777,74.1739,240612.0
2019-05-15 10:30:00,88.19,88.42,88.09,88.25,187672.0,74.1739,74.3674,74.0898,74.2244,187672.0
2019-05-15 11:00:00,88.26,88.3,87.92,88.19,156984.0,74.2328,74.2664,73.9468,74.1739,156984.0
2019-05-15 11:30:00,88.2,88.31,88.02,88.19,95563.0,74.1823,74.2748,74.0309,74.1739,95563.0
2019-05-15 12:00:00,88.2,88.34,88.19,88.23,113876.0,74.1823,74.3001,74.1739,74.2076,113876.0
2019-05-15 12:30:00,88.24,88.27,88.07,88.2,77444.0,74.216,74.2412,74.073,74.1823,77444.0
2019-05-15 13:00:00,88.2,88.3,88.13,88.24,174732.0,74.1823,74.2664,74.1235,74.216,174732.0
2019-05-15 13:30:00,88.25,88.49,88.24,88.47,94038.0,74.2244,74.4262,74.216,74.4094,94038.0
2019-05-15 14:00:00,88.47,88.51,88.34,88.4,96238.0,74.4094,74.4431,74.3001,74.3505,96238.0
2019-05-15 14:30:00,88.41,88.61,88.36,88.45,146456.0,74.359,74.5272,74.3169,74.3926,146456.0
2019-05-15 15:00:00,88.43,88.56,88.32,88.5,133200.0,74.3758,74.4851,74.2833,74.4347,133200.0
2019-05-15 15:30:00,88.49,88.52,88.16,88.25,463604.0,74.4262,74.4515,74.1487,74.2244,463604.0
2019-05-16 09:30:00,88.67,88.87,88.34,88.84,253701.0,74.5776,74.7458,74.3001,74.7206,253701.0
2019-05-16 10:00:00,88.84,89.24,88.77,89.2,148491.0,74.7206,75.057,74.6617,75.0234,148491.0
2019-05-16 10:30:00,89.2,89.26,88.87,88.94,212802.0,75.0234,75.0739,74.7458,74.8047,212802.0
2019-05-16 11:00:00,88.94,89.15,88.87,88.87,158529.0,74.8047,74.9813,74.7458,74.7458,158529.0
2019-05-16 11:30:00,88.87,88.97,88.81,88.86,105473.0,74.7458,74.83,74.6954,74.7374,105473.0
2019-05-16 12:00:00,88.86,89.08,88.84,88.9,78788.0,74.7374,74.9225,74.7206,74.7711,78788.0
2019-05-16 12:30:00,88.89,89.01,88.8,88.9,67599.0,74.7627,74.8636,74.687,74.7711,67599.0
2019-05-16 13:00:00,88.91,88.96,88.8,88.8,96542.0,74.7795,74.8215,74.687,74.687,96542.0
2019-05-16 13:30:00,88.79,88.81,88.62,88.63,111918.0,74.6786,74.6954,74.5356,74.544,111918.0
2019-05-16 14:00:00,88.63,88.84,88.5,88.83,121658.0,74.544,74.7206,74.4347,74.7122,121658.0
2019-05-16 14:30:00,88.82,88.85,88.67,88.74,265438.0,74.7038,74.729,74.5776,74.6365,265438.0
2019-05-16 15:00:00,88.73,88.73,88.47,88.61,177133.0,74.6281,74.6281,74.4094,74.5272,177133.0
2019-05-16 15:30:00,88.6,88.6,88.07,88.1,993167.0,74.5188,74.5188,74.073,74.0982,993167.0
2019-05-17 09:30:00,87.13,88.0,87.13,87.64,503825.0,73.2824,74.0141,73.2824,73.7113,503825.0
2019-05-17 10:00:00,87.63,88.22,87.52,87.95,255939.0,73.7029,74.1992,73.6104,73.9721,255939.0
2019-05-17 10:30:00,87.98,88.58,87.8,88.45,222213.0,73.9973,74.5019,73.8459,74.3926,222213.0
2019-05-17 11:00:00,88.44,88.45,88.22,88.33,237586.0,74.3842,74.3926,74.1992,74.2917,237586.0
2019-05-17 11:30:00,88.34,88.43,87.97,88.13,262634.0,74.3001,74.3758,73.9889,74.1235,262634.0
2019-05-17 12:00:00,88.12,88.15,87.79,87.86,222295.0,74.115,74.1403,73.8375,73.8964,222295.0
2019-05-17 12:30:00,87.87,88.01,87.74,87.93,159907.0,73.9048,74.0225,73.7954,73.9552,159907.0
2019-05-17 13:00:00,87.92,88.08,87.89,87.95,121159.0,73.9468,74.0814,73.9216,73.9721,121159.0
2019-05-17 13:30:00,87.95,88.04,87.88,88.0,150871.0,73.9721,74.0478,73.9132,74.0141,150871.0
2019-05-17 14:00:00,88.0,88.08,87.72,87.87,158184.0,74.0141,74.0814,73.7786,73.9048,158184.0
2019-05-17 14:30:00,87.87,87.98,87.7,87.91,153034.0,73.9048,73.9973,73.7618,73.9384,153034.0
2019-05-17 15:00:00,87.91,87.93,87.45,87.72,242928.0,73.9384,73.9552,73.5515,73.7786,242928.0
2019-05-17 15:30:00,87.72,87.85,87.39,87.72,687816.0,73.7786,73.888,73.5011,73.7786,687816.0
2019-05-20 09:30:00,87.51,87.87,86.89,87.82,406102.0,73.602,73.9048,73.0805,73.8627,406102.0
2019-05-20 10:00:00,87.82,88.0,87.62,87.81,215445.0,73.8627,74.0141,73.6945,73.8543,215445.0
2019-05-20 10:30:00,87.81,87.94,87.69,87.88,203794.0,73.8543,73.9637,73.7534,73.9132,203794.0
2019-05-20 11:00:00,87.89,87.94,87.65,87.69,175141.0,73.9216,73.9637,73.7197,73.7534,175141.0
2019-05-20 11:30:00,87.7,87.78,87.46,87.63,106047.0,73.7618,73.8291,73.5599,73.7029,106047.0
2019-05-20 12:00:00,87.64,87.73,87.53,87.59,89171.0,73.7113,73.787,73.6188,73.6693,89171.0
2019-05-20 12:30:00,87.6,87.65,87.41,87.42,104532.0,73.6777,73.7197,73.5179,73.5263,104532.0
2019-05-20 13:00:00,87.38,87.52,87.31,87.51,113954.0,73.4927,73.6104,73.4338,73.602,113954.0
2019-05-20 13:30:00,87.5,87.67,87.47,87.67,124620.0,73.5936,73.7366,73.5683,73.7366,124620.0
2019-05-20 14:00:00,87.67,87.71,87.4,87.46,248684.0,73.7366,73.7702,73.5095,73.5599,248684.0
2019-05-20 14:30:00,87.45,87.47,87.15,87.2,142191.0,73.5515,73.5683,73.2992,73.3413,142191.0
2019-05-20 15:00:00,87.2,87.41,87.11,87.4,193597.0,73.3413,73.5179,73.2656,73.5095,193597.0
2019-05-20 15:30:00,87.4,87.76,87.36,87.54,627743.0,73.5095,73.8123,73.4758,73.6272,627743.0
2019-05-21 09:30:00,88.02,88.45,88.0,88.19,403141.0,74.0309,74.3926,74.0141,74.1739,403141.0
2019-05-21 10:00:00,88.16,88.56,88.06,88.41,319355.0,74.1487,74.4851,74.0646,74.359,319355.0
2019-05-21 10:30:00,88.41,88.69,88.35,88.63,408756.0,74.359,74.5945,74.3085,74.544,408756.0
2019-05-21 11:00:00,88.64,88.66,88.29,88.41,295350.0,74.5524,74.5692,74.258,74.359,295350.0
2019-05-21 11:30:00,88.42,88.42,88.19,88.21,249008.0,74.3674,74.3674,74.1739,74.1907,249008.0
2019-05-21 12:00:00,88.21,88.27,87.84,87.89,229078.0,74.1907,74.2412,73.8795,73.9216,229078.0
2019-05-21 12:30:00,87.88,87.98,87.79,87.91,140279.0,73.9132,73.9973,73.8375,73.9384,140279.0
2019-05-21 13:00:00,87.91,88.05,87.84,87.96,135737.0,73.9384,74.0562,73.8795,73.9805,135737.0
2019-05-21 13:30:00,87.95,88.15,87.89,87.99,233006.0,73.9721,74.1403,73.9216,74.0057,233006.0
2019-05-21 14:00:00,87.98,88.01,87.78,87.95,210918.0,73.9973,74.0225,73.8291,73.9721,210918.0
2019-05-21 14:30:00,87.96,87.99,87.76,87.87,406375.0,73.9805,74.0057,73.8123,73.9048,406375.0
2019-05-21 15:00:00,87.88,87.96,87.76,87.89,219914.0,73.9132,73.9805,73.8123,73.9216,219914.0
2019-05-21 15:30:00,87.88,88.0,87.71,87.82,671987.0,73.9132,74.0141,73.7702,73.8627,671987.0
2019-05-22 09:30:00,87.72,87.9,87.42,87.84,275831.0,73.7786,73.93,73.5263,73.8795,275831.0
2019-05-22 10:00:00,87.82,88.09,87.66,87.89,196059.0,73.8627,74.0898,73.7282,73.9216,196059.0
2019-05-22 10:30:00,87.88,87.88,87.58,87.86,304229.0,73.9132,73.9132,73.6609,73.8964,304229.0
2019-05-22 11:00:00,87.85,88.16,87.84,88.09,272751.0,73.888,74.1487,73.8795,74.0898,272751.0
2019-05-22 11:30:00,88.1,88.13,87.8,87.99,239722.0,74.0982,74.1235,73.8459,74.0057,239722.0
2019-05-22 12:00:00,87.97,88.23,87.97,88.17,195954.0,73.9889,74.2076,73.9889,74.1571,195954.0
2019-05-22 12:30:00,88.17,88.26,88.14,88.22,173861.0,74.1571,74.2328,74.1319,74.1992,173861.0
2019-05-22 13:00:00,88.21,88.38,88.15,88.31,275060.0,74.1907,74.3337,74.1403,74.2748,275060.0
2019-05-22 13:30:00,88.31,88.55,88.24,88.53,266589.0,74.2748,74.4767,74.216,74.4599,266589.0
2019-05-22 14:00:00,88.52,88.7,88.46,88.56,277134.0,74.4515,74.6029,74.401,74.4851,277134.0
2019-05-22 14:30:00,88.56,88.78,88.56,88.76,276338.0,74.4851,74.6702,74.4851,74.6533,276338.0
2019-05-22 15:00:00,88.76,88.81,88.63,88.7,391907.0,74.6533,74.6954,74.544,74.6029,391907.0
2019-05-22 15:30:00,88.7,89.12,88.64,88.78,1162573.0,74.6029,74.9561,74.5524,74.6702,1162573.0
2019-05-23 09:30:00,91.08,91.69,90.12,91.15,1500867.0,76.6046,77.1177,75.7972,76.6635,1500867.0
2019-05-23 10:00:00,91.18,91.2,90.18,90.57,734058.0,76.6887,76.7055,75.8476,76.1757,734058.0
2019-05-23 10:30:00,90.56,90.98,90.54,90.73,665667.0,76.1673,76.5205,76.1504,76.3102,665667.0
2019-05-23 11:00:00,90.71,90.71,90.19,90.6,796204.0,76.2934,76.2934,75.8561,76.2009,796204.0
2019-05-23 11:30:00,90.6,90.85,90.47,90.72,694863.0,76.2009,76.4112,76.0916,76.3018,694863.0
2019-05-23 12:00:00,90.71,91.0,90.56,90.7,529782.0,76.2934,76.5373,76.1673,76.285,529782.0
2019-05-23 12:30:00,90.71,91.22,90.7,91.07,705518.0,76.2934,76.7224,76.285,76.5962,705518.0
2019-05-23 13:00:00,91.08,91.36,90.98,91.2,828265.0,76.6046,76.8401,76.5205,76.7055,828265.0
2019-05-23 13:30:00,91.2,91.27,90.92,91.0,542514.0,76.7055,76.7644,76.47,76.5373,542514.0
2019-05-23 14:00:00,91.01,91.09,90.77,90.78,495848.0,76.5457,76.613,76.3439,76.3523,495848.0
2019-05-23 14:30:00,90.78,91.2,90.72,91.16,479726.0,76.3523,76.7055,76.3018,76.6719,479726.0
2019-05-23 15:00:00,91.19,91.79,91.09,91.68,503024.0,76.6971,77.2018,76.613,77.1093,503024.0
2019-05-23 15:30:00,91.67,91.79,91.38,91.7,1426588.0,77.1008,77.2018,76.8569,77.1261,1426588.0
2019-05-24 09:30:00,92.4,93.92,92.01,93.75,1275617.0,77.7148,78.9932,77.3868,78.8503,1275617.0
2019-05-24 10:00:00,93.75,93.8,93.14,93.43,715927.0,78.8503,78.8923,78.3372,78.5811,715927.0
2019-05-24 10:30:00,93.43,93.89,93.11,93.11,562442.0,78.5811,78.968,78.312,78.312,562442.0
2019-05-24 11:00:00,93.12,93.31,93.02,93.2,376166.0,78.3204,78.4802,78.2363,78.3877,376166.0
2019-05-24 11:30:00,93.21,93.43,93.01,93.04,302370.0,78.3961,78.5811,78.2279,78.2531,302370.0
2019-05-24 12:00:00,93.05,93.23,92.97,93.16,258551.0,78.2615,78.4129,78.1942,78.354,258551.0
2019-05-24 12:30:00,93.15,93.48,93.12,93.47,270364.0,78.3456,78.6232,78.3204,78.6148,270364.0
2019-05-24 13:00:00,93.47,93.5,93.22,93.27,193442.0,78.6148,78.64,78.4045,78.4466,193442.0
2019-05-24 13:30:00,93.28,93.42,93.23,93.38,206437.0,78.455,78.5727,78.4129,78.5391,206437.0
2019-05-24 14:00:00,93.38,93.43,93.26,93.27,227035.0,78.5391,78.5811,78.4381,78.4466,227035.0
2019-05-24 14:30:00,93.28,93.33,93.13,93.2,234798.0,78.455,78.497,78.3288,78.3877,234798.0
2019-05-24 15:00:00,93.19,93.28,93.07,93.15,239127.0,78.3793,78.455,78.2783,78.3456,239127.0
2019-05-24 15:30:00,93.15,93.29,93.01,93.07,928329.0,78.3456,78.4634,78.2279,78.2783,928329.0
2019-05-28 09:30:00,92.89,93.5,92.61,93.19,484187.0,78.1269,78.64,77.8914,78.3793,484187.0
2019-05-28 10:00:00,93.19,93.31,92.76,92.81,254453.0,78.3793,78.4802,78.0176,78.0597,254453.0
2019-05-28 10:30:00,92.79,92.85,92.25,92.44,292471.0,78.0428,78.0933,77.5887,77.7485,292471.0
2019-05-28 11:00:00,92.44,92.5,92.19,92.19,191599.0,77.7485,77.7989,77.5382,77.5382,191599.0
2019-05-28 11:30:00,92.19,92.32,92.04,92.2,223921.0,77.5382,77.6475,77.412,77.5466,223921.0
2019-05-28 12:00:00,92.21,92.36,92.14,92.36,175045.0,77.555,77.6812,77.4961,77.6812,175045.0
2019-05-28 12:30:00,92.36,92.45,92.3,92.34,137251.0,77.6812,77.7569,77.6307,77.6644,137251.0
2019-05-28 13:00:00,92.35,92.4,92.23,92.23,159853.0,77.6728,77.7148,77.5718,77.5718,159853.0
2019-05-28 13:30:00,92.23,92.25,92.03,92.03,166796.0,77.5718,77.5887,77.4036,77.4036,166796.0
2019-05-28 14:00:00,92.03,92.18,92.01,92.1,257461.0,77.4036,77.5298,77.3868,77.4625,257461.0
2019-05-28 14:30:00,92.09,92.14,91.6,91.63,312194.0,77.4541,77.4961,77.042,77.0672,312194.0
2019-05-28 15:00:00,91.64,91.8,91.54,91.72,344409.0,77.0756,77.2102,76.9915,77.1429,344409.0
2019-05-28 15:30:00,91.72,91.75,91.25,91.27,777643.0,77.1429,77.1681,76.7476,76.7644,777643.0
2019-05-29 09:30:00,91.18,91.3,90.25,91.28,411802.0,76.6887,76.7896,75.9065,76.7728,411802.0
2019-05-29 10:00:00,91.28,91.51,91.14,91.43,296083.0,76.7728,76.9663,76.6551,76.899,296083.0
2019-05-29 10:30:00,91.42,91.55,90.98,91.1,377918.0,76.8906,76.9999,76.5205,76.6214,377918.0
2019-05-29 11:00:00,91.08,91.5,91.05,91.12,303575.0,76.6046,76.9579,76.5794,76.6383,303575.0
2019-05-29 11:30:00,91.11,91.2,90.85,91.06,292051.0,76.6298,76.7055,76.4112,76.5878,292051.0
2019-05-29 12:00:00,91.06,91.37,90.91,91.25,238040.0,76.5878,76.8485,76.4616,76.7476,238040.0
2019-05-29 12:30:00,91.25,91.36,91.06,91.1,228993.0,76.7476,76.8401,76.5878,76.6214,228993.0
2019-05-29 13:00:00,91.1,91.48,91.08,91.21,180909.0,76.6214,76.941,76.6046,76.7139,180909.0
2019-05-29 13:30:00,91.21,91.32,91.06,91.09,178717.0,76.7139,76.8065,76.5878,76.613,178717.0
2019-05-29 14:00:00,91.1,91.38,90.95,91.08,340340.0,76.6214,76.8569,76.4953,76.6046,340340.0
2019-05-29 14:30:00,91.08,91.16,90.86,91.16,253907.0,76.6046,76.6719,76.4196,76.6719,253907.0
2019-05-29 15:00:00,91.15,91.35,90.96,91.34,291394.0,76.6635,76.8317,76.5037,76.8233,291394.0
2019-05-29 15:30:00,91.34,91.78,91.3,91.5,871504.0,76.8233,77.1934,76.7896,76.9579,871504.0
2019-05-30 09:30:00,91.87,92.73,91.58,92.6,292249.0,77.2691,77.9924,77.0251,77.883,292249.0
2019-05-30 10:00:00,92.57,93.31,92.54,93.29,476850.0,77.8578,78.4802,77.8326,78.4634,476850.0
2019-05-30 10:30:00,93.28,93.37,92.94,92.97,347884.0,78.455,78.5307,78.169,78.1942,347884.0
2019-05-30 11:00:00,92.97,93.24,92.89,93.01,281808.0,78.1942,78.4213,78.1269,78.2279,281808.0
2019-05-30 11:30:00,93.01,93.07,92.52,92.66,138319.0,78.2279,78.2783,77.8158,77.9335,138319.0
2019-05-30 12:00:00,92.65,92.74,92.53,92.56,195124.0,77.9251,78.0008,77.8242,77.8494,195124.0
2019-05-30 12:30:00,92.55,92.78,92.5,92.62,240139.0,77.841,78.0344,77.7989,77.8999,240139.0
2019-05-30 13:00:00,92.63,92.71,92.5,92.51,120920.0,77.9083,77.9756,77.7989,77.8073,120920.0
2019-05-30 13:30:00,92.51,92.59,92.4,92.4,119520.0,77.8073,77.8746,77.7148,77.7148,119520.0
2019-05-30 14:00:00,92.36,92.46,92.29,92.35,116261.0,77.6812,77.7653,77.6223,77.6728,116261.0
2019-05-30 14:30:00,92.36,92.42,92.09,92.42,215352.0,77.6812,77.7316,77.4541,77.7316,215352.0
2019-05-30 15:00:00,92.41,92.65,92.23,92.62,204936.0,77.7232,77.9251,77.5718,77.8999,204936.0
2019-05-30 15:30:00,92.6,92.63,92.38,92.58,487298.0,77.883,77.9083,77.698,77.8662,487298.0
2019-05-31 09:30:00,92.12,92.41,91.84,92.26,300641.0,77.4793,77.7232,77.2438,77.5971,300641.0
2019-05-31 10:00:00,92.27,92.49,91.83,92.31,279984.0,77.6055,77.7905,77.2354,77.6391,279984.0
2019-05-31 10:30:00,92.33,92.63,92.32,92.61,200878.0,77.6559,77.9083,77.6475,77.8914,200878.0
2019-05-31 11:00:00,92.6,92.92,92.53,92.92,172476.0,77.883,78.1522,77.8242,78.1522,172476.0
2019-05-31 11:30:00,92.92,92.93,92.56,92.64,158712.0,78.1522,78.1606,77.8494,77.9167,158712.0
2019-05-31 12:00:00,92.64,92.68,92.5,92.61,245650.0,77.9167,77.9503,77.7989,77.8914,245650.0
2019-05-31 12:30:00,92.6,92.68,92.41,92.41,158323.0,77.883,77.9503,77.7232,77.7232,158323.0
2019-05-31 13:00:00,92.43,92.63,92.27,92.61,137461.0,77.7401,77.9083,77.6055,77.8914,137461.0
2019-05-31 13:30:00,92.61,92.62,92.48,92.57,118604.0,77.8914,77.8999,77.7821,77.8578,118604.0
2019-05-31 14:00:00,92.56,92.66,92.47,92.59,236590.0,77.8494,77.9335,77.7737,77.8746,236590.0
2019-05-31 14:30:00,92.59,92.86,92.5,92.84,233922.0,77.8746,78.1017,77.7989,78.0849,233922.0
2019-05-31 15:00:00,92.82,92.83,92.49,92.63,222916.0,78.0681,78.0765,77.7905,77.9083,222916.0
2019-05-31 15:30:00,92.62,92.78,92.41,92.57,966775.0,77.8999,78.0344,77.7232,77.8578,966775.0
2019-06-03 09:30:00,92.78,93.5,92.58,92.67,457503.0,78.0344,78.64,77.8662,77.9419,457503.0
2019-06-03 10:00:00,92.64,93.1,92.36,93.09,347193.0,77.9167,78.3036,77.6812,78.2952,347193.0
2019-06-03 10:30:00,93.08,93.31,92.93,93.19,323099.0,78.2867,78.4802,78.1606,78.3793,323099.0
2019-06-03 11:00:00,93.17,93.48,93.12,93.45,408305.0,78.3624,78.6232,78.3204,78.5979,408305.0
2019-06-03 11:30:00,93.44,93.57,93.04,93.23,412826.0,78.5895,78.6989,78.2531,78.4129,412826.0
2019-06-03 12:00:00,93.21,93.31,93.09,93.17,364208.0,78.3961,78.4802,78.2952,78.3624,364208.0
2019-06-03 12:30:00,93.18,93.22,93.02,93.04,300164.0,78.3709,78.4045,78.2363,78.2531,300164.0
2019-06-03 13:00:00,93.03,93.78,92.87,93.44,324260.0,78.2447,78.8755,78.1101,78.5895,324260.0
2019-06-03 13:30:00,93.45,93.57,93.16,93.54,354282.0,78.5979,78.6989,78.354,78.6736,354282.0
2019-06-03 14:00:00,93.52,93.85,93.42,93.78,772047.0,78.6568,78.9344,78.5727,78.8755,772047.0
2019-06-03 14:30:00,93.78,93.83,93.1,93.21,293052.0,78.8755,78.9176,78.3036,78.3961,293052.0
2019-06-03 15:00:00,93.22,93.43,93.01,93.15,521701.0,78.4045,78.5811,78.2279,78.3456,521701.0
2019-06-03 15:30:00,93.15,93.53,92.99,93.33,1153419.0,78.3456,78.6652,78.2111,78.497,1153419.0
2019-06-04 09:30:00,94.0,94.2,93.59,94.15,523278.0,79.0605,79.2287,78.7157,79.1867,523278.0
2019-06-04 10:00:00,94.15,94.32,93.59,93.86,350067.0,79.1867,79.3297,78.7157,78.9428,350067.0
2019-06-04 10:30:00,93.87,93.88,93.38,93.65,319832.0,78.9512,78.9596,78.5391,78.7662,319832.0
2019-06-04 11:00:00,93.65,94.06,93.53,93.96,219865.0,78.7662,79.111,78.6652,79.0269,219865.0
2019-06-04 11:30:00,93.97,94.18,93.97,94.13,139052.0,79.0353,79.2119,79.0353,79.1699,139052.0
2019-06-04 12:00:00,94.12,94.5,94.1,94.45,218414.0,79.1615,79.4811,79.1446,79.439,218414.0
2019-06-04 12:30:00,94.46,94.67,94.36,94.59,180415.0,79.4474,79.6241,79.3633,79.5568,180415.0
2019-06-04 13:00:00,94.58,94.72,94.53,94.6,178714.0,79.5484,79.6661,79.5063,79.5652,178714.0
2019-06-04 13:30:00,94.61,94.69,94.4,94.45,346136.0,79.5736,79.6409,79.397,79.439,346136.0
2019-06-04 14:00:00,94.46,94.49,94.4,94.45,232339.0,79.4474,79.4727,79.397,79.439,232339.0
2019-06-04 14:30:00,94.45,94.47,94.25,94.3,219689.0,79.439,79.4558,79.2708,79.3129,219689.0
2019-06-04 15:00:00,94.31,94.42,94.19,94.28,278533.0,79.3213,79.4138,79.2203,79.296,278533.0
2019-06-04 15:30:00,94.27,94.51,94.2,94.41,828559.0,79.2876,79.4895,79.2287,79.4054,828559.0
2019-06-05 09:30:00,95.7,96.83,95.0,96.25,1066206.0,80.4904,81.4408,79.9016,80.9529,1066206.0
2019-06-05 10:00:00,96.25,96.27,95.7,95.77,323312.0,80.9529,80.9698,80.4904,80.5492,323312.0
2019-06-05 10:30:00,95.75,96.12,95.73,96.0,447315.0,80.5324,80.8436,80.5156,80.7427,447315.0
2019-06-05 11:00:00,96.0,96.46,96.0,96.41,324904.0,80.7427,81.1296,80.7427,81.0875,324904.0
2019-06-05 11:30:00,96.39,96.41,96.04,96.27,240456.0,81.0707,81.0875,80.7763,80.9698,240456.0
2019-06-05 12:00:00,96.27,96.5,96.21,96.44,331995.0,80.9698,81.1632,80.9193,81.1127,331995.0
2019-06-05 12:30:00,96.43,96.7,96.16,96.64,301701.0,81.1043,81.3314,80.8772,81.281,301701.0
2019-06-05 13:00:00,96.63,96.86,96.39,96.45,279472.0,81.2725,81.466,81.0707,81.1212,279472.0
2019-06-05 13:30:00,96.45,96.71,96.43,96.56,296131.0,81.1212,81.3398,81.1043,81.2137,296131.0
2019-06-05 14:00:00,96.57,96.81,96.55,96.69,272899.0,81.2221,81.4239,81.2053,81.323,272899.0
2019-06-05 14:30:00,96.68,96.75,96.36,96.42,213504.0,81.3146,81.3735,81.0455,81.0959,213504.0
2019-06-05 15:00:00,96.41,96.58,96.36,96.52,320684.0,81.0875,81.2305,81.0455,81.18,320684.0
2019-06-05 15:30:00,96.51,96.76,96.4,96.58,935641.0,81.1716,81.3819,81.0791,81.2305,935641.0
2019-06-06 09:30:00,96.51,96.76,95.7,96.74,351862.0,81.1716,81.3819,80.4904,81.3651,351862.0
2019-06-06 10:00:00,96.74,96.99,96.54,96.81,282190.0,81.3651,81.5753,81.1969,81.4239,282190.0
2019-06-06 10:30:00,96.81,97.0,96.58,96.8,231116.0,81.4239,81.5837,81.2305,81.4155,231116.0
2019-06-06 11:00:00,96.82,96.97,96.6,96.76,205188.0,81.4323,81.5585,81.2473,81.3819,205188.0
2019-06-06 11:30:00,96.75,96.84,96.55,96.69,158168.0,81.3735,81.4492,81.2053,81.323,158168.0
2019-06-06 12:00:00,96.68,96.7,96.56,96.62,153512.0,81.3146,81.3314,81.2137,81.2641,153512.0
2019-06-06 12:30:00,96.62,96.73,96.5,96.7,140910.0,81.2641,81.3567,81.1632,81.3314,140910.0
2019-06-06 13:00:00,96.7,96.78,96.48,96.58,200371.0,81.3314,81.3987,81.1464,81.2305,200371.0
2019-06-06 13:30:00,96.59,96.63,96.48,96.51,276746.0,81.2389,81.2725,81.1464,81.1716,276746.0
2019-06-06 14:00:00,96.51,96.61,96.5,96.54,212635.0,81.1716,81.2557,81.1632,81.1969,212635.0
2019-06-06 14:30:00,96.53,96.78,96.53,96.73,201008.0,81.1884,81.3987,81.1884,81.3567,201008.0
2019-06-06 15:00:00,96.74,97.14,96.73,97.11,222868.0,81.3651,81.7015,81.3567,81.6763,222868.0
2019-06-06 15:30:00,97.1,97.23,96.43,96.51,947189.0,81.6678,81.7772,81.1043,81.1716,947189.0
2019-06-07 09:30:00,97.0,97.37,96.89,97.18,523729.0,81.5837,81.8949,81.4912,81.7351,523729.0
2019-06-07 10:00:00,97.17,97.2,96.94,97.19,222341.0,81.7267,81.752,81.5333,81.7435,222341.0
2019-06-07 10:30:00,97.2,97.41,97.09,97.41,232650.0,81.752,81.9286,81.6594,81.9286,232650.0
2019-06-07 11:00:00,97.41,97.47,96.95,97.03,285517.0,81.9286,81.979,81.5417,81.609,285517.0
2019-06-07 11:30:00,97.02,97.11,96.97,97.05,139668.0,81.6006,81.6763,81.5585,81.6258,139668.0
2019-06-07 12:00:00,97.04,97.35,96.98,97.34,164331.0,81.6174,81.8781,81.5669,81.8697,164331.0
2019-06-07 12:30:00,97.34,97.38,97.25,97.32,179129.0,81.8697,81.9033,81.794,81.8529,179129.0
2019-06-07 13:00:00,97.32,97.4,97.14,97.2,233955.0,81.8529,81.9202,81.7015,81.752,233955.0
2019-06-07 13:30:00,97.21,97.32,97.19,97.25,308638.0,81.7604,81.8529,81.7435,81.794,308638.0
2019-06-07 14:00:00,97.25,97.4,97.18,97.26,381641.0,81.794,81.9202,81.7351,81.8024,381641.0
2019-06-07 14:30:00,97.25,97.34,97.09,97.12,151228.0,81.794,81.8697,81.6594,81.6847,151228.0
2019-06-07 15:00:00,97.11,97.43,97.11,97.3,234564.0,81.6763,81.9454,81.6763,81.8361,234564.0
2019-06-07 15:30:00,97.29,97.36,96.97,97.1,515032.0,81.8277,81.8865,81.5585,81.6678,515032.0
2019-06-10 09:30:00,97.03,97.74,96.82,97.38,404214.0,81.609,82.2061,81.4323,81.9033,404214.0
2019-06-10 10:00:00,97.37,97.43,97.05,97.16,206509.0,81.8949,81.9454,81.6258,81.7183,206509.0
2019-06-10 10:30:00,97.17,97.31,96.94,96.96,158498.0,81.7267,81.8445,81.5333,81.5501,158498.0
2019-06-10 11:00:00,96.96,97.21,96.88,97.19,177520.0,81.5501,81.7604,81.4828,81.7435,177520.0
2019-06-10 11:30:00,97.18,97.42,97.18,97.33,189851.0,81.7351,81.937,81.7351,81.8613,189851.0
2019-06-10 12:00:00,97.33,97.65,97.21,97.64,168738.0,81.8613,82.1304,81.7604,82.122,168738.0
2019-06-10 12:30:00,97.65,97.68,97.45,97.51,260839.0,82.1304,82.1557,81.9622,82.0127,260839.0
2019-06-10 13:00:00,97.5,97.66,97.48,97.59,219710.0,82.0043,82.1388,81.9875,82.08,219710.0
2019-06-10 13:30:00,97.58,97.67,97.45,97.45,180731.0,82.0716,82.1473,81.9622,81.9622,180731.0
2019-06-10 14:00:00,97.45,97.58,97.36,97.57,114483.0,81.9622,82.0716,81.8865,82.0632,114483.0
2019-06-10 14:30:00,97.55,97.77,97.49,97.74,244426.0,82.0463,82.2314,81.9959,82.2061,244426.0
2019-06-10 15:00:00,97.74,97.82,97.57,97.62,185168.0,82.2061,82.2734,82.0632,82.1052,185168.0
2019-06-10 15:30:00,97.62,97.83,97.58,97.73,625420.0,82.1052,82.2818,82.0716,82.1977,625420.0
2019-06-11 09:30:00,98.0,98.74,97.78,97.8,466624.0,82.4248,83.0472,82.2398,82.2566,466624.0
2019-06-11 10:00:00,97.81,97.88,97.38,97.59,190755.0,82.265,82.3239,81.9033,82.08,190755.0
2019-06-11 10:30:00,97.62,97.63,97.26,97.41,217082.0,82.1052,82.1136,81.8024,81.9286,217082.0
2019-06-11 11:00:00,97.41,97.53,97.2,97.47,162150.0,81.9286,82.0295,81.752,81.979,162150.0
2019-06-11 11:30:00,97.48,97.52,97.35,97.46,130205.0,81.9875,82.0211,81.8781,81.9706,130205.0
2019-06-11 12:00:00,97.46,97.47,97.14,97.3,110449.0,81.9706,81.979,81.7015,81.8361,110449.0
2019-06-11 12:30:00,97.3,97.36,97.2,97.23,101242.0,81.8361,81.8865,81.752,81.7772,101242.0
2019-06-11 13:00:00,97.22,97.41,97.21,97.4,91351.0,81.7688,81.9286,81.7604,81.9202,91351.0
2019-06-11 13:30:00,97.38,97.53,97.33,97.5,316620.0,81.9033,82.0295,81.8613,82.0043,316620.0
2019-06-11 14:00:00,97.5,97.53,97.35,97.42,177334.0,82.0043,82.0295,81.8781,81.937,177334.0
2019-06-11 14:30:00,97.42,97.49,97.33,97.45,165146.0,81.937,81.9959,81.8613,81.9622,165146.0
2019-06-11 15:00:00,97.46,97.62,97.39,97.55,264331.0,81.9706,82.1052,81.9118,82.0463,264331.0
2019-06-11 15:30:00,97.54,97.61,97.46,97.57,483055.0,82.0379,82.0968,81.9706,82.0632,483055.0
2019-06-12 09:30:00,97.53,97.98,97.37,97.59,317671.0,82.0295,82.408,81.8949,82.08,317671.0
2019-06-12 10:00:00,97.59,97.74,97.21,97.29,130063.0,82.08,82.2061,81.7604,81.8277,130063.0
2019-06-12 10:30:00,97.29,97.54,97.29,97.45,151773.0,81.8277,82.0379,81.8277,81.9622,151773.0
2019-06-12 11:00:00,97.44,97.53,97.19,97.4,179908.0,81.9538,82.0295,81.7435,81.9202,179908.0
2019-06-12 11:30:00,97.39,97.48,97.32,97.39,116211.0,81.9118,81.9875,81.8529,81.9118,116211.0
2019-06-12 12:00:00,97.39,97.51,97.39,97.51,84280.0,81.9118,82.0127,81.9118,82.0127,84280.0
2019-06-12 12:30:00,97.52,97.57,97.44,97.51,102106.0,82.0211,82.0632,81.9538,82.0127,102106.0
2019-06-12 13:00:00,97.51,97.64,97.47,97.64,136358.0,82.0127,82.122,81.979,82.122,136358.0
2019-06-12 13:30:00,97.64,97.65,97.38,97.47,258180.0,82.122,82.1304,81.9033,81.979,258180.0
2019-06-12 14:00:00,97.46,97.52,97.37,97.44,122859.0,81.9706,82.0211,81.8949,81.9538,122859.0
2019-06-12 14:30:00,97.44,97.49,97.41,97.46,139865.0,81.9538,81.9959,81.9286,81.9706,139865.0
2019-06-12 15:00:00,97.47,97.56,97.41,97.55,139878.0,81.979,82.0547,81.9286,82.0463,139878.0
2019-06-12 15:30:00,97.54,97.59,97.44,97.55,345403.0,82.0379,82.08,81.9538,82.0463,345403.0
2019-06-13 09:30:00,97.5,97.77,97.32,97.52,181997.0,82.0043,82.2314,81.8529,82.0211,181997.0
2019-06-13 10:00:00,97.5,97.51,97.1,97.43,113029.0,82.0043,82.0127,81.6678,81.9454,113029.0
2019-06-13 10:30:00,97.45,97.46,97.09,97.1,98453.0,81.9622,81.9706,81.6594,81.6678,98453.0
2019-06-13 11:00:00,97.11,97.4,97.09,97.26,124688.0,81.6763,81.9202,81.6594,81.8024,124688.0
2019-06-13 11:30:00,97.26,97.38,97.23,97.34,117343.0,81.8024,81.9033,81.7772,81.8697,117343.0
2019-06-13 12:00:00,97.35,97.41,97.18,97.22,161874.0,81.8781,81.9286,81.7351,81.7688,161874.0
2019-06-13 12:30:00,97.21,97.49,97.21,97.47,73009.0,81.7604,81.9959,81.7604,81.979,73009.0
2019-06-13 13:00:00,97.47,97.53,97.35,97.38,116716.0,81.979,82.0295,81.8781,81.9033,116716.0
2019-06-13 13:30:00,97.38,97.39,97.13,97.16,194425.0,81.9033,81.9118,81.6931,81.7183,194425.0
2019-06-13 14:00:00,97.16,97.21,97.03,97.12,139444.0,81.7183,81.7604,81.609,81.6847,139444.0
2019-06-13 14:30:00,97.12,97.16,96.98,97.14,116766.0,81.6847,81.7183,81.5669,81.7015,116766.0
2019-06-13 15:00:00,97.13,97.17,97.01,97.17,116945.0,81.6931,81.7267,81.5922,81.7267,116945.0
2019-06-13 15:30:00,97.16,97.52,97.13,97.47,546832.0,81.7183,82.0211,81.6931,81.979,546832.0
2019-06-14 09:30:00,97.6,98.16,97.37,98.15,229183.0,82.0884,82.5594,81.8949,82.551,229183.0
2019-06-14 10:00:00,98.07,98.09,97.72,97.85,139165.0,82.4837,82.5005,82.1893,82.2987,139165.0
2019-06-14 10:30:00,97.84,97.92,97.75,97.83,135032.0,82.2902,82.3575,82.2145,82.2818,135032.0
2019-06-14 11:00:00,97.84,97.92,97.59,97.7,134382.0,82.2902,82.3575,82.08,82.1725,134382.0
2019-06-14 11:30:00,97.7,97.83,97.62,97.68,111649.0,82.1725,82.2818,82.1052,82.1557,111649.0
2019-06-14 12:00:00,97.68,97.72,97.46,97.5,89621.0,82.1557,82.1893,81.9706,82.0043,89621.0
2019-06-14 12:30:00,97.49,97.61,97.46,97.55,89650.0,81.9959,82.0968,81.9706,82.0463,89650.0
2019-06-14 13:00:00,97.56,97.58,97.44,97.49,68630.0,82.0547,82.0716,81.9538,81.9959,68630.0
2019-06-14 13:30:00,97.5,97.63,97.48,97.55,134834.0,82.0043,82.1136,81.9875,82.0463,134834.0
2019-06-14 14:00:00,97.55,97.63,97.54,97.63,114960.0,82.0463,82.1136,82.0379,82.1136,114960.0
2019-06-14 14:30:00,97.63,97.71,97.5,97.55,159703.0,82.1136,82.1809,82.0043,82.0463,159703.0
2019-06-14 15:00:00,97.54,97.68,97.51,97.66,167298.0,82.0379,82.1557,82.0127,82.1388,167298.0
2019-06-14 15:30:00,97.66,97.71,97.5,97.5,410387.0,82.1388,82.1809,82.0043,82.0043,410387.0
2019-06-17 09:30:00,97.51,97.75,97.3,97.49,185884.0,82.0127,82.2145,81.8361,81.9959,185884.0
2019-06-17 10:00:00,97.48,97.63,97.26,97.53,84949.0,81.9875,82.1136,81.8024,82.0295,84949.0
2019-06-17 10:30:00,97.55,97.55,97.05,97.16,163134.0,82.0463,82.0463,81.6258,81.7183,163134.0
2019-06-17 11:00:00,97.16,97.46,97.07,97.31,124449.0,81.7183,81.9706,81.6426,81.8445,124449.0
2019-06-17 11:30:00,97.3,97.35,97.12,97.12,130467.0,81.8361,81.8781,81.6847,81.6847,130467.0
2019-06-17 12:00:00,97.13,97.44,97.12,97.33,89598.0,81.6931,81.9538,81.6847,81.8613,89598.0
2019-06-17 12:30:00,97.33,97.44,97.31,97.43,65633.0,81.8613,81.9538,81.8445,81.9454,65633.0
2019-06-17 13:00:00,97.43,97.48,97.37,97.39,66845.0,81.9454,81.9875,81.8949,81.9118,66845.0
2019-06-17 13:30:00,97.39,97.57,97.37,97.53,67045.0,81.9118,82.0632,81.8949,82.0295,67045.0
2019-06-17 14:00:00,97.52,97.56,97.44,97.45,218627.0,82.0211,82.0547,81.9538,81.9622,218627.0
2019-06-17 14:30:00,97.44,97.55,97.37,97.39,127918.0,81.9538,82.0463,81.8949,81.9118,127918.0
2019-06-17 15:00:00,97.39,97.44,97.23,97.4,173665.0,81.9118,81.9538,81.7772,81.9202,173665.0
2019-06-17 15:30:00,97.39,97.46,97.25,97.31,381940.0,81.9118,81.9706,81.794,81.8445,381940.0
2019-06-18 09:30:00,97.82,98.09,97.45,97.6,267791.0,82.2734,82.5005,81.9622,82.0884,267791.0
2019-06-18 10:00:00,97.6,97.86,97.55,97.76,151710.0,82.0884,82.3071,82.0463,82.223,151710.0
2019-06-18 10:30:00,97.77,97.99,97.76,97.94,92495.0,82.2314,82.4164,82.223,82.3743,92495.0
2019-06-18 11:00:00,97.95,98.07,97.8,97.93,166982.0,82.3828,82.4837,82.2566,82.3659,166982.0
2019-06-18 11:30:00,97.93,98.11,97.84,98.06,168152.0,82.3659,82.5173,82.2902,82.4753,168152.0
2019-06-18 12:00:00,98.06,98.35,97.99,98.3,182319.0,82.4753,82.7192,82.4164,82.6771,182319.0
2019-06-18 12:30:00,98.3,98.35,98.2,98.28,128320.0,82.6771,82.7192,82.593,82.6603,128320.0
2019-06-18 13:00:00,98.28,98.39,97.99,98.0,172845.0,82.6603,82.7528,82.4164,82.4248,172845.0
2019-06-18 13:30:00,98.01,98.03,97.68,97.71,138344.0,82.4332,82.45,82.1557,82.1809,138344.0
2019-06-18 14:00:00,97.71,98.03,97.7,97.95,155404.0,82.1809,82.45,82.1725,82.3828,155404.0
2019-06-18 14:30:00,97.95,98.09,97.83,97.84,189529.0,82.3828,82.5005,82.2818,82.2902,189529.0
2019-06-18 15:00:00,97.83,98.0,97.77,97.98,214230.0,82.2818,82.4248,82.2314,82.408,214230.0
2019-06-18 15:30:00,97.97,98.06,97.87,97.97,526316.0,82.3996,82.4753,82.3155,82.3996,526316.0
2019-06-19 09:30:00,97.63,98.04,97.59,98.03,219201.0,82.1136,82.4585,82.08,82.45,219201.0
2019-06-19 10:00:00,98.03,98.44,97.94,98.24,149709.0,82.45,82.7949,82.3743,82.6267,149709.0
2019-06-19 10:30:00,98.24,98.39,98.16,98.26,196301.0,82.6267,82.7528,82.5594,82.6435,196301.0
2019-06-19 11:00:00,98.28,98.35,98.16,98.34,144007.0,82.6603,82.7192,82.5594,82.7108,144007.0
2019-06-19 11:30:00,98.34,98.4,98.27,98.34,90574.0,82.7108,82.7612,82.6519,82.7108,90574.0
2019-06-19 12:00:00,98.34,98.37,98.19,98.29,116837.0,82.7108,82.736,82.5846,82.6687,116837.0
2019-06-19 12:30:00,98.29,98.43,98.25,98.4,85399.0,82.6687,82.7865,82.6351,82.7612,85399.0
2019-06-19 13:00:00,98.41,98.42,98.28,98.38,107455.0,82.7697,82.7781,82.6603,82.7444,107455.0
2019-06-19 13:30:00,98.39,98.5,98.32,98.45,131596.0,82.7528,82.8453,82.694,82.8033,131596.0
2019-06-19 14:00:00,98.44,98.89,98.26,98.89,297351.0,82.7949,83.1734,82.6435,83.1734,297351.0
2019-06-19 14:30:00,98.9,99.06,98.6,98.7,241664.0,83.1818,83.3163,82.9295,83.0136,241664.0
2019-06-19 15:00:00,98.72,98.93,98.71,98.8,138918.0,83.0304,83.207,83.022,83.0977,138918.0
2019-06-19 15:30:00,98.8,98.99,98.73,98.75,415657.0,83.0977,83.2575,83.0388,83.0556,415657.0
2019-06-20 09:30:00,99.31,99.9,99.23,99.36,398714.0,83.5266,84.0228,83.4593,83.5687,398714.0
2019-06-20 10:00:00,99.37,99.65,99.29,99.45,187148.0,83.5771,83.8126,83.5098,83.6444,187148.0
2019-06-20 10:30:00,99.46,99.48,99.04,99.11,115139.0,83.6528,83.6696,83.2995,83.3584,115139.0
2019-06-20 11:00:00,99.11,99.18,98.86,98.95,101236.0,83.3584,83.4173,83.1481,83.2238,101236.0
2019-06-20 11:30:00,98.95,99.04,98.81,99.02,102142.0,83.2238,83.2995,83.1061,83.2827,102142.0
2019-06-20 12:00:00,99.02,99.04,98.45,98.91,126129.0,83.2827,83.2995,82.8033,83.1902,126129.0
2019-06-20 12:30:00,98.91,98.98,98.78,98.96,66533.0,83.1902,83.2491,83.0808,83.2322,66533.0
2019-06-20 13:00:00,98.96,99.18,98.92,99.15,81485.0,83.2322,83.4173,83.1986,83.392,81485.0
2019-06-20 13:30:00,99.15,99.19,98.9,99.01,110229.0,83.392,83.4257,83.1818,83.2743,110229.0
2019-06-20 14:00:00,98.99,99.1,98.9,98.99,150454.0,83.2575,83.35,83.1818,83.2575,150454.0
2019-06-20 14:30:00,99.0,99.39,99.0,99.31,181426.0,83.2659,83.5939,83.2659,83.5266,181426.0
2019-06-20 15:00:00,99.31,99.49,99.3,99.4,252757.0,83.5266,83.678,83.5182,83.6023,252757.0
2019-06-20 15:30:00,99.39,99.44,99.21,99.26,662574.0,83.5939,83.636,83.4425,83.4846,662574.0
2019-06-21 09:30:00,99.21,99.51,98.69,98.88,1082822.0,83.4425,83.6948,83.0051,83.165,1082822.0
2019-06-21 10:00:00,98.9,99.03,98.44,98.72,139817.0,83.1818,83.2911,82.7949,83.0304,139817.0
2019-06-21 10:30:00,98.71,98.84,98.51,98.76,82916.0,83.022,83.1313,82.8538,83.064,82916.0
2019-06-21 11:00:00,98.75,99.23,98.75,99.1,112223.0,83.0556,83.4593,83.0556,83.35,112223.0
2019-06-21 11:30:00,99.09,99.14,98.82,99.01,69395.0,83.3416,83.3836,83.1145,83.2743,69395.0
2019-06-21 12:00:00,99.0,99.04,98.79,98.82,74262.0,83.2659,83.2995,83.0893,83.1145,74262.0
2019-06-21 12:30:00,98.82,98.88,98.72,98.8,68054.0,83.1145,83.165,83.0304,83.0977,68054.0
2019-06-21 13:00:00,98.79,98.87,98.7,98.81,71807.0,83.0893,83.1565,83.0136,83.1061,71807.0
2019-06-21 13:30:00,98.8,98.97,98.78,98.96,86126.0,83.0977,83.2406,83.0808,83.2322,86126.0
2019-06-21 14:00:00,98.95,99.18,98.95,99.16,117152.0,83.2238,83.4173,83.2238,83.4005,117152.0
2019-06-21 14:30:00,99.18,99.33,99.15,99.28,89306.0,83.4173,83.5434,83.392,83.5014,89306.0
2019-06-21 15:00:00,99.28,99.4,99.24,99.36,129925.0,83.5014,83.6023,83.4677,83.5687,129925.0
2019-06-21 15:30:00,99.37,99.77,99.3,99.39,826108.0,83.5771,83.9135,83.5182,83.5939,826108.0
2019-06-24 09:30:00,99.29,99.87,98.92,98.95,282139.0,83.5098,83.9976,83.1986,83.2238,282139.0
2019-06-24 10:00:00,98.97,99.28,98.9,99.17,194326.0,83.2406,83.5014,83.1818,83.4089,194326.0
2019-06-24 10:30:00,99.17,99.38,99.01,99.25,128277.0,83.4089,83.5855,83.2743,83.4761,128277.0
2019-06-24 11:00:00,99.25,99.42,99.16,99.42,87489.0,83.4761,83.6191,83.4005,83.6191,87489.0
2019-06-24 11:30:00,99.41,99.55,99.31,99.32,90286.0,83.6107,83.7285,83.5266,83.535,90286.0
2019-06-24 12:00:00,99.33,99.43,99.29,99.39,96548.0,83.5434,83.6275,83.5098,83.5939,96548.0
2019-06-24 12:30:00,99.4,99.44,99.23,99.32,74207.0,83.6023,83.636,83.4593,83.535,74207.0
2019-06-24 13:00:00,99.33,99.33,99.2,99.3,90424.0,83.5434,83.5434,83.4341,83.5182,90424.0
2019-06-24 13:30:00,99.3,99.35,99.17,99.24,80191.0,83.5182,83.5603,83.4089,83.4677,80191.0
2019-06-24 14:00:00,99.24,99.3,99.1,99.18,116629.0,83.4677,83.5182,83.35,83.4173,116629.0
2019-06-24 14:30:00,99.17,99.21,99.11,99.15,132394.0,83.4089,83.4425,83.3584,83.392,132394.0
2019-06-24 15:00:00,99.15,99.23,99.08,99.19,143194.0,83.392,83.4593,83.3332,83.4257,143194.0
2019-06-24 15:30:00,99.2,99.31,99.11,99.19,393307.0,83.4341,83.5266,83.3584,83.4257,393307.0
2019-06-25 09:30:00,99.15,99.48,99.07,99.3,238278.0,83.392,83.6696,83.3248,83.5182,238278.0
2019-06-25 10:00:00,99.3,99.44,99.14,99.44,160580.0,83.5182,83.636,83.3836,83.636,160580.0
2019-06-25 10:30:00,99.42,99.48,99.32,99.38,126392.0,83.6191,83.6696,83.535,83.5855,126392.0
2019-06-25 11:00:00,99.38,99.63,99.29,99.58,170378.0,83.5855,83.7958,83.5098,83.7537,170378.0
2019-06-25 11:30:00,99.59,99.7,99.53,99.6,127525.0,83.7621,83.8546,83.7116,83.7705,127525.0
2019-06-25 12:00:00,99.61,99.67,99.44,99.51,153681.0,83.7789,83.8294,83.636,83.6948,153681.0
2019-06-25 12:30:00,99.51,99.57,99.38,99.53,142617.0,83.6948,83.7453,83.5855,83.7116,142617.0
2019-06-25 13:00:00,99.54,99.56,99.39,99.54,155194.0,83.7201,83.7369,83.5939,83.7201,155194.0
2019-06-25 13:30:00,99.54,99.66,99.38,99.38,157025.0,83.7201,83.821,83.5855,83.5855,157025.0
2019-06-25 14:00:00,99.37,99.37,99.15,99.21,130953.0,83.5771,83.5771,83.392,83.4425,130953.0
2019-06-25 14:30:00,99.2,99.23,99.01,99.18,136591.0,83.4341,83.4593,83.2743,83.4173,136591.0
2019-06-25 15:00:00,99.17,99.24,99.09,99.17,178871.0,83.4089,83.4677,83.3416,83.4089,178871.0
2019-06-25 15:30:00,99.17,99.19,98.84,98.91,404808.0,83.4089,83.4257,83.1313,83.1902,404808.0
2019-06-26 09:30:00,98.46,98.5,96.97,97.0,356816.0,82.8117,82.8453,81.5585,81.5837,356816.0
2019-06-26 10:00:00,96.97,97.26,96.87,96.93,225030.0,81.5585,81.8024,81.4744,81.5249,225030.0
2019-06-26 10:30:00,96.94,97.14,96.85,97.08,272593.0,81.5333,81.7015,81.4576,81.651,272593.0
2019-06-26 11:00:00,97.09,97.33,96.92,97.08,223416.0,81.6594,81.8613,81.5165,81.651,223416.0
2019-06-26 11:30:00,97.08,97.22,96.9,97.21,193272.0,81.651,81.7688,81.4996,81.7604,193272.0
2019-06-26 12:00:00,97.21,97.53,97.15,97.34,141557.0,81.7604,82.0295,81.7099,81.8697,141557.0
2019-06-26 12:30:00,97.34,97.62,97.33,97.58,103977.0,81.8697,82.1052,81.8613,82.0716,103977.0
2019-06-26 13:00:00,97.58,97.58,97.33,97.36,124585.0,82.0716,82.0716,81.8613,81.8865,124585.0
2019-06-26 13:30:00,97.35,97.47,97.19,97.46,135080.0,81.8781,81.979,81.7435,81.9706,135080.0
2019-06-26 14:00:00,97.43,97.46,97.22,97.32,139457.0,81.9454,81.9706,81.7688,81.8529,139457.0
2019-06-26 14:30:00,97.35,97.35,96.95,97.13,221630.0,81.8781,81.8781,81.5417,81.6931,221630.0
2019-06-26 15:00:00,97.13,97.39,97.11,97.29,169937.0,81.6931,81.9118,81.6763,81.8277,169937.0
2019-06-26 15:30:00,97.28,97.5,97.19,97.21,438402.0,81.8192,82.0043,81.7435,81.7604,438402.0
2019-06-27 09:30:00,97.84,98.05,97.5,97.75,247050.0,82.2902,82.4669,82.0043,82.2145,247050.0
2019-06-27 10:00:00,97.75,97.8,97.4,97.54,140001.0,82.2145,82.2566,81.9202,82.0379,140001.0
2019-06-27 10:30:00,97.55,97.72,97.19,97.22,140833.0,82.0463,82.1893,81.7435,81.7688,140833.0
2019-06-27 11:00:00,97.23,97.47,97.18,97.31,186425.0,81.7772,81.979,81.7351,81.8445,186425.0
2019-06-27 11:30:00,97.31,97.48,97.3,97.38,103184.0,81.8445,81.9875,81.8361,81.9033,103184.0
2019-06-27 12:00:00,97.38,97.67,97.32,97.63,85413.0,81.9033,82.1473,81.8529,82.1136,85413.0
2019-06-27 12:30:00,97.65,97.69,97.56,97.61,87994.0,82.1304,82.1641,82.0547,82.0968,87994.0
2019-06-27 13:00:00,97.61,97.69,97.54,97.6,100480.0,82.0968,82.1641,82.0379,82.0884,100480.0
2019-06-27 13:30:00,97.59,97.66,97.51,97.54,128226.0,82.08,82.1388,82.0127,82.0379,128226.0
2019-06-27 14:00:00,97.55,97.78,96.52,96.84,535897.0,82.0463,82.2398,81.18,81.4492,535897.0
2019-06-27 14:30:00,96.87,97.71,96.66,97.55,369778.0,81.4744,82.1809,81.2978,82.0463,369778.0
2019-06-27 15:00:00,97.55,97.56,97.31,97.46,172457.0,82.0463,82.0547,81.8445,81.9706,172457.0
2019-06-27 15:30:00,97.46,97.67,97.29,97.49,869598.0,81.9706,82.1473,81.8277,81.9959,869598.0
2019-06-28 09:30:00,97.9,97.98,97.26,97.28,287745.0,82.3407,82.408,81.8024,81.8192,287745.0
2019-06-28 10:00:00,97.32,97.61,97.19,97.19,169702.0,81.8529,82.0968,81.7435,81.7435,169702.0
2019-06-28 10:30:00,97.2,97.26,96.95,97.05,203000.0,81.752,81.8024,81.5417,81.6258,203000.0
2019-06-28 11:00:00,97.03,97.27,96.88,97.21,175839.0,81.609,81.8108,81.4828,81.7604,175839.0
2019-06-28 11:30:00,97.2,97.31,97.09,97.17,119422.0,81.752,81.8445,81.6594,81.7267,119422.0
2019-06-28 12:00:00,97.16,97.29,97.01,97.21,151315.0,81.7183,81.8277,81.5922,81.7604,151315.0
2019-06-28 12:30:00,97.22,97.26,97.08,97.2,145468.0,81.7688,81.8024,81.651,81.752,145468.0
2019-06-28 13:00:00,97.21,97.22,97.03,97.14,127389.0,81.7604,81.7688,81.609,81.7015,127389.0
2019-06-28 13:30:00,97.14,97.16,96.95,96.96,134638.0,81.7015,81.7183,81.5417,81.5501,134638.0
2019-06-28 14:00:00,96.95,97.08,96.93,97.06,186476.0,81.5417,81.651,81.5249,81.6342,186476.0
2019-06-28 14:30:00,97.06,97.14,97.02,97.07,194489.0,81.6342,81.7015,81.6006,81.6426,194489.0
2019-06-28 15:00:00,97.08,97.18,97.03,97.08,232166.0,81.651,81.7351,81.609,81.651,232166.0
2019-06-28 15:30:00,97.08,97.55,97.07,97.39,663240.0,81.651,82.0463,81.6426,81.9118,663240.0
2019-07-01 09:30:00,98.29,98.56,97.38,97.42,229370.0,82.6687,82.8958,81.9033,81.937,229370.0
2019-07-01 10:00:00,97.45,98.13,97.45,98.09,149312.0,81.9622,82.5342,81.9622,82.5005,149312.0
2019-07-01 10:30:00,98.1,98.46,98.09,98.39,129094.0,82.5089,82.8117,82.5005,82.7528,129094.0
2019-07-01 11:00:00,98.39,98.49,98.11,98.15,134186.0,82.7528,82.8369,82.5173,82.551,134186.0
2019-07-01 11:30:00,98.14,98.33,97.88,97.95,103851.0,82.5426,82.7024,82.3239,82.3828,103851.0
2019-07-01 12:00:00,97.98,98.05,97.94,98.05,70855.0,82.408,82.4669,82.3743,82.4669,70855.0
2019-07-01 12:30:00,98.05,98.09,97.76,97.8,205895.0,82.4669,82.5005,82.223,82.2566,205895.0
2019-07-01 13:00:00,97.81,97.96,97.67,97.8,85655.0,82.265,82.3912,82.1473,82.2566,85655.0
2019-07-01 13:30:00,97.79,97.91,97.73,97.87,72902.0,82.2482,82.3491,82.1977,82.3155,72902.0
2019-07-01 14:00:00,97.87,97.88,97.66,97.69,133371.0,82.3155,82.3239,82.1388,82.1641,133371.0
2019-07-01 14:30:00,97.69,97.78,97.64,97.65,93947.0,82.1641,82.2398,82.122,82.1304,93947.0
2019-07-01 15:00:00,97.67,98.12,97.66,98.08,153120.0,82.1473,82.5257,82.1388,82.4921,153120.0
2019-07-01 15:30:00,98.07,98.32,98.04,98.11,402224.0,82.4837,82.694,82.4585,82.5173,402224.0
2019-07-02 09:30:00,98.1,98.6,98.0,98.16,210410.0,82.5089,82.9295,82.4248,82.5594,210410.0
2019-07-02 10:00:00,98.18,98.38,98.09,98.36,160937.0,82.5762,82.7444,82.5005,82.7276,160937.0
2019-07-02 10:30:00,98.36,98.52,98.33,98.44,130838.0,82.7276,82.8622,82.7024,82.7949,130838.0
2019-07-02 11:00:00,98.45,98.45,98.08,98.17,106988.0,82.8033,82.8033,82.4921,82.5678,106988.0
2019-07-02 11:30:00,98.16,98.38,97.98,98.33,126355.0,82.5594,82.7444,82.408,82.7024,126355.0
2019-07-02 12:00:00,98.32,98.36,98.1,98.12,115074.0,82.694,82.7276,82.5089,82.5257,115074.0
2019-07-02 12:30:00,98.12,98.13,97.96,97.98,107653.0,82.5257,82.5342,82.3912,82.408,107653.0
2019-07-02 13:00:00,97.97,98.12,97.88,98.05,153343.0,82.3996,82.5257,82.3239,82.4669,153343.0
2019-07-02 13:30:00,98.06,98.13,98.03,98.07,91715.0,82.4753,82.5342,82.45,82.4837,91715.0
2019-07-02 14:00:00,98.07,98.14,97.9,97.95,105825.0,82.4837,82.5426,82.3407,82.3828,105825.0
2019-07-02 14:30:00,97.95,97.99,97.72,97.75,102605.0,82.3828,82.4164,82.1893,82.2145,102605.0
2019-07-02 15:00:00,97.75,97.89,97.65,97.82,148710.0,82.2145,82.3323,82.1304,82.2734,148710.0
2019-07-02 15:30:00,97.83,98.07,97.7,98.05,501157.0,82.2818,82.4837,82.1725,82.4669,501157.0
2019-07-03 09:30:00,98.06,98.52,97.87,98.19,216566.0,82.4753,82.8622,82.3155,82.5846,216566.0
2019-07-03 10:00:00,98.18,98.46,98.09,98.44,148383.0,82.5762,82.8117,82.5005,82.7949,148383.0
2019-07-03 10:30:00,98.43,98.53,98.14,98.25,267353.0,82.7865,82.8706,82.5426,82.6351,267353.0
2019-07-03 11:00:00,98.26,98.34,98.01,98.16,170692.0,82.6435,82.7108,82.4332,82.5594,170692.0
2019-07-03 11:30:00,98.16,98.69,98.16,98.69,155026.0,82.5594,83.0051,82.5594,83.0051,155026.0
2019-07-03 12:00:00,98.7,98.74,98.5,98.63,148354.0,83.0136,83.0472,82.8453,82.9547,148354.0
2019-07-03 12:30:00,98.63,98.81,98.55,98.8,340600.0,82.9547,83.1061,82.8874,83.0977,340600.0
2019-07-05 09:30:00,98.01,98.35,97.59,97.67,238575.0,82.8869,83.1745,82.5317,82.5994,238575.0
2019-07-05 10:00:00,97.69,97.77,97.52,97.62,124101.0,82.6163,82.684,82.4725,82.5571,124101.0
2019-07-05 10:30:00,97.62,97.71,97.5,97.63,111105.0,82.5571,82.6332,82.4556,82.5656,111105.0
2019-07-05 11:00:00,97.64,97.73,97.5,97.67,95970.0,82.574,82.6501,82.4556,82.5994,95970.0
2019-07-05 11:30:00,97.67,97.71,97.44,97.65,67087.0,82.5994,82.6332,82.4049,82.5825,67087.0
2019-07-05 12:00:00,97.63,97.66,97.53,97.6,54811.0,82.5656,82.5909,82.481,82.5402,54811.0
2019-07-05 12:30:00,97.61,97.92,97.6,97.88,70068.0,82.5487,82.8108,82.5402,82.777,70068.0
2019-07-05 13:00:00,97.88,97.93,97.76,97.87,88066.0,82.777,82.8193,82.6755,82.7685,88066.0
2019-07-05 13:30:00,97.86,97.93,97.78,97.78,55523.0,82.7601,82.8193,82.6924,82.6924,55523.0
2019-07-05 14:00:00,97.79,98.03,97.78,98.02,94630.0,82.7009,82.9039,82.6924,82.8954,94630.0
2019-07-05 14:30:00,98.02,98.24,98.02,98.22,75355.0,82.8954,83.0814,82.8954,83.0645,75355.0
2019-07-05 15:00:00,98.21,98.24,98.03,98.15,96984.0,83.0561,83.0814,82.9039,83.0053,96984.0
2019-07-05 15:30:00,98.15,98.18,97.89,98.13,310445.0,83.0053,83.0307,82.7855,82.9884,310445.0
2019-07-08 09:30:00,98.16,98.21,97.55,97.88,186157.0,83.0138,83.0561,82.4979,82.777,186157.0
2019-07-08 10:00:00,97.9,98.07,97.6,97.68,111670.0,82.7939,82.9377,82.5402,82.6079,111670.0
2019-07-08 10:30:00,97.69,97.76,97.5,97.56,206207.0,82.6163,82.6755,82.4556,82.5064,206207.0
2019-07-08 11:00:00,97.56,97.82,97.55,97.72,94679.0,82.5064,82.7263,82.4979,82.6417,94679.0
2019-07-08 11:30:00,97.72,97.81,97.63,97.76,149982.0,82.6417,82.7178,82.5656,82.6755,149982.0
2019-07-08 12:00:00,97.75,97.86,97.68,97.69,103910.0,82.6671,82.7601,82.6079,82.6163,103910.0
2019-07-08 12:30:00,97.69,97.78,97.59,97.72,116093.0,82.6163,82.6924,82.5317,82.6417,116093.0
2019-07-08 13:00:00,97.71,97.78,97.7,97.73,133610.0,82.6332,82.6924,82.6248,82.6501,133610.0
2019-07-08 13:30:00,97.73,97.86,97.71,97.78,265309.0,82.6501,82.7601,82.6332,82.6924,265309.0
2019-07-08 14:00:00,97.78,98.03,97.76,98.02,173997.0,82.6924,82.9039,82.6755,82.8954,173997.0
2019-07-08 14:30:00,98.03,98.29,98.02,98.19,207273.0,82.9039,83.1237,82.8954,83.0392,207273.0
2019-07-08 15:00:00,98.19,98.24,97.98,98.22,173109.0,83.0392,83.0814,82.8616,83.0645,173109.0
2019-07-08 15:30:00,98.22,98.39,97.98,98.04,681483.0,83.0645,83.2083,82.8616,82.9123,681483.0
2019-07-09 09:30:00,98.4,98.95,98.23,98.87,657077.0,83.2168,83.6819,83.073,83.6142,657077.0
2019-07-09 10:00:00,98.88,99.11,98.76,98.79,296672.0,83.6227,83.8172,83.5212,83.5466,296672.0
2019-07-09 10:30:00,98.78,98.89,98.58,98.6,231231.0,83.5381,83.6312,83.369,83.3859,231231.0
2019-07-09 11:00:00,98.61,98.67,98.37,98.45,216702.0,83.3944,83.4451,83.1914,83.259,216702.0
2019-07-09 11:30:00,98.45,98.65,98.25,98.55,197275.0,83.259,83.4282,83.0899,83.3436,197275.0
2019-07-09 12:00:00,98.54,98.63,98.48,98.56,143242.0,83.3352,83.4113,83.2844,83.3521,143242.0
2019-07-09 12:30:00,98.56,98.75,98.54,98.67,231694.0,83.3521,83.5128,83.3352,83.4451,231694.0
2019-07-09 13:00:00,98.67,98.71,98.57,98.59,194648.0,83.4451,83.4789,83.3605,83.3774,194648.0
2019-07-09 13:30:00,98.59,98.65,98.54,98.64,106320.0,83.3774,83.4282,83.3352,83.4197,106320.0
2019-07-09 14:00:00,98.65,98.65,98.56,98.61,81790.0,83.4282,83.4282,83.3521,83.3944,81790.0
2019-07-09 14:30:00,98.61,98.67,98.49,98.5,302904.0,83.3944,83.4451,83.2929,83.3013,302904.0
2019-07-09 15:00:00,98.5,98.57,98.34,98.39,270784.0,83.3013,83.3605,83.166,83.2083,270784.0
2019-07-09 15:30:00,98.39,98.56,98.12,98.47,637786.0,83.2083,83.3521,82.98,83.276,637786.0
2019-07-10 09:30:00,98.5,98.8,98.29,98.73,260441.0,83.3013,83.555,83.1237,83.4958,260441.0
2019-07-10 10:00:00,98.74,98.95,98.56,98.58,160744.0,83.5043,83.6819,83.3521,83.369,160744.0
2019-07-10 10:30:00,98.58,98.64,98.04,98.04,288948.0,83.369,83.4197,82.9123,82.9123,288948.0
2019-07-10 11:00:00,98.05,98.53,98.01,98.43,243711.0,82.9208,83.3267,82.8869,83.2421,243711.0
2019-07-10 11:30:00,98.42,98.57,98.39,98.53,128316.0,83.2337,83.3605,83.2083,83.3267,128316.0
2019-07-10 12:00:00,98.53,98.69,98.5,98.53,73600.0,83.3267,83.462,83.3013,83.3267,73600.0
2019-07-10 12:30:00,98.53,98.61,98.47,98.59,67136.0,83.3267,83.3944,83.276,83.3774,67136.0
2019-07-10 13:00:00,98.59,98.64,98.54,98.63,71434.0,83.3774,83.4197,83.3352,83.4113,71434.0
2019-07-10 13:30:00,98.63,98.71,98.57,98.69,75502.0,83.4113,83.4789,83.3605,83.462,75502.0
2019-07-10 14:00:00,98.71,98.83,98.55,98.63,90176.0,83.4789,83.5804,83.3436,83.4113,90176.0
2019-07-10 14:30:00,98.62,98.88,98.59,98.83,158038.0,83.4028,83.6227,83.3774,83.5804,158038.0
2019-07-10 15:00:00,98.82,98.9,98.77,98.87,146053.0,83.572,83.6396,83.5297,83.6142,146053.0
2019-07-10 15:30:00,98.87,98.92,98.72,98.83,390398.0,83.6142,83.6565,83.4874,83.5804,390398.0
2019-07-11 09:30:00,99.6,100.0,98.95,99.36,511025.0,84.2316,84.5699,83.6819,84.0286,511025.0
2019-07-11 10:00:00,99.39,99.61,99.21,99.56,299844.0,84.054,84.2401,83.9018,84.1978,299844.0
2019-07-11 10:30:00,99.55,99.66,99.15,99.51,306287.0,84.1893,84.2823,83.851,84.1555,306287.0
2019-07-11 11:00:00,99.51,99.95,99.49,99.82,185726.0,84.1555,84.5276,84.1386,84.4177,185726.0
2019-07-11 11:30:00,99.81,99.88,99.54,99.62,262060.0,84.4092,84.4684,84.1809,84.2485,262060.0
2019-07-11 12:00:00,99.63,99.64,99.5,99.53,74148.0,84.257,84.2654,84.147,84.1724,74148.0
2019-07-11 12:30:00,99.51,99.59,99.4,99.57,145751.0,84.1555,84.2231,84.0625,84.2062,145751.0
2019-07-11 13:00:00,99.57,99.75,99.41,99.52,191898.0,84.2062,84.3585,84.0709,84.1639,191898.0
2019-07-11 13:30:00,99.52,99.59,99.43,99.53,125798.0,84.1639,84.2231,84.0878,84.1724,125798.0
2019-07-11 14:00:00,99.53,99.59,99.5,99.54,181545.0,84.1724,84.2231,84.147,84.1809,181545.0
2019-07-11 14:30:00,99.55,99.74,99.54,99.66,118936.0,84.1893,84.35,84.1809,84.2823,118936.0
2019-07-11 15:00:00,99.66,99.76,99.62,99.62,118794.0,84.2823,84.3669,84.2485,84.2485,118794.0
2019-07-11 15:30:00,99.63,100.0,99.62,100.0,471905.0,84.257,84.5699,84.2485,84.5699,471905.0
2019-07-12 09:30:00,99.87,100.0,99.27,99.56,353620.0,84.4599,84.5699,83.9525,84.1978,353620.0
2019-07-12 10:00:00,99.58,99.62,99.21,99.39,179243.0,84.2147,84.2485,83.9018,84.054,179243.0
2019-07-12 10:30:00,99.38,99.39,99.13,99.34,207773.0,84.0455,84.054,83.8341,84.0117,207773.0
2019-07-12 11:00:00,99.34,99.52,99.3,99.4,124841.0,84.0117,84.1639,83.9779,84.0625,124841.0
2019-07-12 11:30:00,99.4,99.4,98.98,99.17,133609.0,84.0625,84.0625,83.7073,83.8679,133609.0
2019-07-12 12:00:00,99.17,99.21,98.54,98.56,163143.0,83.8679,83.9018,83.3352,83.3521,163143.0
2019-07-12 12:30:00,98.57,98.62,98.46,98.62,132361.0,83.3605,83.4028,83.2675,83.4028,132361.0
2019-07-12 13:00:00,98.63,99.06,98.62,99.06,189364.0,83.4113,83.7749,83.4028,83.7749,189364.0
2019-07-12 13:30:00,99.06,99.14,98.84,98.88,97392.0,83.7749,83.8426,83.5889,83.6227,97392.0
2019-07-12 14:00:00,98.89,98.95,98.82,98.91,79078.0,83.6312,83.6819,83.572,83.6481,79078.0
2019-07-12 14:30:00,98.92,99.0,98.86,98.98,95357.0,83.6565,83.7242,83.6058,83.7073,95357.0
2019-07-12 15:00:00,98.99,99.12,98.88,99.06,171074.0,83.7157,83.8257,83.6227,83.7749,171074.0
2019-07-12 15:30:00,99.05,99.35,99.04,99.23,481675.0,83.7665,84.0202,83.758,83.9187,481675.0
2019-07-15 09:30:00,99.29,99.58,98.96,99.49,182305.0,83.9694,84.2147,83.6904,84.1386,182305.0
2019-07-15 10:00:00,99.46,99.78,99.38,99.58,135922.0,84.1132,84.3838,84.0455,84.2147,135922.0
2019-07-15 10:30:00,99.59,99.73,99.47,99.67,97902.0,84.2231,84.3415,84.1217,84.2908,97902.0
2019-07-15 11:00:00,99.66,99.75,99.61,99.7,136370.0,84.2823,84.3585,84.2401,84.3162,136370.0
2019-07-15 11:30:00,99.7,99.79,99.59,99.73,137565.0,84.3162,84.3923,84.2231,84.3415,137565.0
2019-07-15 12:00:00,99.73,99.87,99.67,99.72,113427.0,84.3415,84.4599,84.2908,84.3331,113427.0
2019-07-15 12:30:00,99.7,99.82,99.63,99.73,83186.0,84.3162,84.4177,84.257,84.3415,83186.0
2019-07-15 13:00:00,99.72,99.73,99.61,99.71,90406.0,84.3331,84.3415,84.2401,84.3246,90406.0
2019-07-15 13:30:00,99.72,99.77,99.62,99.66,181963.0,84.3331,84.3754,84.2485,84.2823,181963.0
2019-07-15 14:00:00,99.66,99.83,99.65,99.79,132370.0,84.2823,84.4261,84.2739,84.3923,132370.0
2019-07-15 14:30:00,99.79,99.82,99.67,99.7,117461.0,84.3923,84.4177,84.2908,84.3162,117461.0
2019-07-15 15:00:00,99.69,99.83,99.67,99.71,186596.0,84.3077,84.4261,84.2908,84.3246,186596.0
2019-07-15 15:30:00,99.71,99.81,99.68,99.81,353835.0,84.3246,84.4092,84.2993,84.4092,353835.0
2019-07-16 09:30:00,99.98,100.26,99.83,100.21,526921.0,84.553,84.7898,84.4261,84.7475,526921.0
2019-07-16 10:00:00,100.22,100.23,99.6,99.75,129743.0,84.7559,84.7644,84.2316,84.3585,129743.0
2019-07-16 10:30:00,99.76,99.93,99.74,99.91,116087.0,84.3669,84.5107,84.35,84.4938,116087.0
2019-07-16 11:00:00,99.91,99.98,99.81,99.81,142687.0,84.4938,84.553,84.4092,84.4092,142687.0
2019-07-16 11:30:00,99.81,99.81,99.59,99.6,68250.0,84.4092,84.4092,84.2231,84.2316,68250.0
2019-07-16 12:00:00,99.59,99.82,99.54,99.68,99552.0,84.2231,84.4177,84.1809,84.2993,99552.0
2019-07-16 12:30:00,99.69,99.96,99.59,99.94,104216.0,84.3077,84.536,84.2231,84.5191,104216.0
2019-07-16 13:00:00,99.94,100.14,99.9,100.08,94795.0,84.5191,84.6883,84.4853,84.6375,94795.0
2019-07-16 13:30:00,100.08,100.1,99.92,99.92,106658.0,84.6375,84.6544,84.5022,84.5022,106658.0
2019-07-16 14:00:00,99.92,99.98,99.83,99.87,125570.0,84.5022,84.553,84.4261,84.4599,125570.0
2019-07-16 14:30:00,99.86,99.98,99.84,99.89,93301.0,84.4515,84.553,84.4346,84.4769,93301.0
2019-07-16 15:00:00,99.89,99.99,99.81,99.87,204076.0,84.4769,84.5614,84.4092,84.4599,204076.0
2019-07-16 15:30:00,99.87,99.98,99.82,99.85,518582.0,84.4599,84.553,84.4177,84.443,518582.0
2019-07-17 09:30:00,100.27,100.37,99.85,100.19,466294.0,84.7982,84.8828,84.443,84.7306,466294.0
2019-07-17 10:00:00,100.19,100.37,99.99,100.25,352196.0,84.7306,84.8828,84.5614,84.7813,352196.0
2019-07-17 10:30:00,100.22,100.53,100.15,100.25,239496.0,84.7559,85.0181,84.6967,84.7813,239496.0
2019-07-17 11:00:00,100.24,100.37,100.09,100.18,191142.0,84.7728,84.8828,84.646,84.7221,191142.0
2019-07-17 11:30:00,100.18,100.31,100.13,100.3,239416.0,84.7221,84.832,84.6798,84.8236,239416.0
2019-07-17 12:00:00,100.31,100.6,100.29,100.51,323469.0,84.832,85.0773,84.8151,85.0012,323469.0
2019-07-17 12:30:00,100.5,101.0,100.48,100.99,635321.0,84.9927,85.4156,84.9758,85.4071,635321.0
2019-07-17 13:00:00,100.97,101.19,100.84,101.11,314775.0,85.3902,85.5763,85.2803,85.5086,314775.0
2019-07-17 13:30:00,101.11,101.32,101.1,101.15,199276.0,85.5086,85.6862,85.5001,85.5424,199276.0
2019-07-17 14:00:00,101.14,101.15,100.95,101.0,233423.0,85.534,85.5424,85.3733,85.4156,233423.0
2019-07-17 14:30:00,101.01,101.26,101.0,101.05,269817.0,85.424,85.6355,85.4156,85.4579,269817.0
2019-07-17 15:00:00,101.04,101.18,100.93,101.01,203411.0,85.4494,85.5678,85.3564,85.424,203411.0
2019-07-17 15:30:00,100.99,101.13,100.85,100.92,546381.0,85.4071,85.5255,85.2887,85.3479,546381.0
2019-07-18 09:30:00,100.6,101.17,100.59,100.87,235805.0,85.0773,85.5593,85.0688,85.3056,235805.0
2019-07-18 10:00:00,100.87,101.41,100.64,101.33,242983.0,85.3056,85.7623,85.1111,85.6947,242983.0
2019-07-18 10:30:00,101.32,101.84,101.26,101.68,246516.0,85.6862,86.126,85.6355,85.9907,246516.0
2019-07-18 11:00:00,101.67,101.74,101.34,101.39,213474.0,85.9822,86.0414,85.7031,85.7454,213474.0
2019-07-18 11:30:00,101.4,101.4,100.79,100.99,135548.0,85.7539,85.7539,85.238,85.4071,135548.0
2019-07-18 12:00:00,100.99,101.21,100.99,101.17,78799.0,85.4071,85.5932,85.4071,85.5593,78799.0
2019-07-18 12:30:00,101.17,101.23,101.05,101.17,103415.0,85.5593,85.6101,85.4579,85.5593,103415.0
2019-07-18 13:00:00,101.18,101.22,101.08,101.09,98677.0,85.5678,85.6016,85.4832,85.4917,98677.0
2019-07-18 13:30:00,101.1,101.19,100.96,101.1,115985.0,85.5001,85.5763,85.3817,85.5001,115985.0
2019-07-18 14:00:00,101.11,101.4,101.06,101.33,107831.0,85.5086,85.7539,85.4663,85.6947,107831.0
2019-07-18 14:30:00,101.34,101.58,101.3,101.48,119963.0,85.7031,85.9061,85.6693,85.8215,119963.0
2019-07-18 15:00:00,101.49,101.62,101.12,101.25,245518.0,85.83,85.9399,85.5171,85.627,245518.0
2019-07-18 15:30:00,101.25,101.36,101.09,101.34,511194.0,85.627,85.72,85.4917,85.7031,511194.0
2019-07-19 09:30:00,102.08,102.74,101.91,102.39,1010482.0,86.3289,86.8871,86.1852,86.5911,1010482.0
2019-07-19 10:00:00,102.39,102.58,102.15,102.39,349824.0,86.5911,86.7518,86.3881,86.5911,349824.0
2019-07-19 10:30:00,102.39,102.47,102.21,102.25,189933.0,86.5911,86.6588,86.4389,86.4727,189933.0
2019-07-19 11:00:00,102.25,102.3,101.96,101.99,173743.0,86.4727,86.515,86.2274,86.2528,173743.0
2019-07-19 11:30:00,102.0,102.03,101.56,101.61,129799.0,86.2613,86.2866,85.8892,85.9315,129799.0
2019-07-19 12:00:00,101.6,101.72,101.41,101.46,159573.0,85.923,86.0245,85.7623,85.8046,159573.0
2019-07-19 12:30:00,101.45,101.6,101.4,101.53,103199.0,85.7961,85.923,85.7539,85.8638,103199.0
2019-07-19 13:00:00,101.51,101.65,101.49,101.62,121632.0,85.8469,85.9653,85.83,85.9399,121632.0
2019-07-19 13:30:00,101.63,101.7,101.37,101.59,152131.0,85.9484,86.0076,85.7285,85.9145,152131.0
2019-07-19 14:00:00,101.58,101.75,101.43,101.5,196493.0,85.9061,86.0499,85.7792,85.8384,196493.0
2019-07-19 14:30:00,101.49,101.57,101.36,101.46,143412.0,85.83,85.8976,85.72,85.8046,143412.0
2019-07-19 15:00:00,101.46,101.47,101.01,101.33,219911.0,85.8046,85.8131,85.424,85.6947,219911.0
2019-07-19 15:30:00,101.33,101.35,100.79,100.82,707293.0,85.6947,85.7116,85.238,85.2634,707293.0
2019-07-22 09:30:00,101.12,101.65,100.96,101.65,284627.0,85.5171,85.9653,85.3817,85.9653,284627.0
2019-07-22 10:00:00,101.7,101.86,101.34,101.51,205312.0,86.0076,86.1429,85.7031,85.8469,205312.0
2019-07-22 10:30:00,101.52,101.79,101.49,101.58,183659.0,85.8553,86.0837,85.83,85.9061,183659.0
2019-07-22 11:00:00,101.57,101.74,101.43,101.73,185311.0,85.8976,86.0414,85.7792,86.0329,185311.0
2019-07-22 11:30:00,101.73,101.81,101.55,101.56,80672.0,86.0329,86.1006,85.8807,85.8892,80672.0
2019-07-22 12:00:00,101.57,101.57,101.26,101.34,99043.0,85.8976,85.8976,85.6355,85.7031,99043.0
2019-07-22 12:30:00,101.36,101.51,101.31,101.5,85834.0,85.72,85.8469,85.6777,85.8384,85834.0
2019-07-22 13:00:00,101.5,101.5,101.38,101.4,52850.0,85.8384,85.8384,85.7369,85.7539,52850.0
2019-07-22 13:30:00,101.4,101.66,101.39,101.64,93621.0,85.7539,85.9737,85.7454,85.9568,93621.0
2019-07-22 14:00:00,101.63,101.74,101.6,101.63,114635.0,85.9484,86.0414,85.923,85.9484,114635.0
2019-07-22 14:30:00,101.61,101.72,101.58,101.71,125165.0,85.9315,86.0245,85.9061,86.016,125165.0
2019-07-22 15:00:00,101.71,101.84,101.38,101.41,138658.0,86.016,86.126,85.7369,85.7623,138658.0
2019-07-22 15:30:00,101.42,101.42,101.08,101.25,337135.0,85.7708,85.7708,85.4832,85.627,337135.0
2019-07-23 09:30:00,101.56,101.95,101.11,101.37,362932.0,85.8892,86.219,85.5086,85.7285,362932.0
2019-07-23 10:00:00,101.36,101.43,101.21,101.24,159817.0,85.72,85.7792,85.5932,85.6185,159817.0
2019-07-23 10:30:00,101.24,101.4,101.18,101.4,124574.0,85.6185,85.7539,85.5678,85.7539,124574.0
2019-07-23 11:00:00,101.39,101.61,101.35,101.43,133440.0,85.7454,85.9315,85.7116,85.7792,133440.0
2019-07-23 11:30:00,101.44,101.44,101.3,101.38,102318.0,85.7877,85.7877,85.6693,85.7369,102318.0
2019-07-23 12:00:00,101.38,101.43,101.23,101.3,94505.0,85.7369,85.7792,85.6101,85.6693,94505.0
2019-07-23 12:30:00,101.3,101.51,101.26,101.44,112409.0,85.6693,85.8469,85.6355,85.7877,112409.0
2019-07-23 13:00:00,101.44,101.45,101.28,101.37,103608.0,85.7877,85.7961,85.6524,85.7285,103608.0
2019-07-23 13:30:00,101.37,101.74,101.32,101.72,110553.0,85.7285,86.0414,85.6862,86.0245,110553.0
2019-07-23 14:00:00,101.73,101.75,101.59,101.61,107001.0,86.0329,86.0499,85.9145,85.9315,107001.0
2019-07-23 14:30:00,101.6,101.76,101.52,101.73,108719.0,85.923,86.0583,85.8553,86.0329,108719.0
2019-07-23 15:00:00,101.73,101.73,101.64,101.71,128337.0,86.0329,86.0329,85.9568,86.016,128337.0
2019-07-23 15:30:00,101.71,101.78,101.48,101.62,295482.0,86.016,86.0752,85.8215,85.9399,295482.0
2019-07-24 09:30:00,101.85,102.11,101.39,101.99,315210.0,86.1344,86.3543,85.7454,86.2528,315210.0
2019-07-24 10:00:00,102.0,102.3,101.67,101.67,167516.0,86.2613,86.515,85.9822,85.9822,167516.0
2019-07-24 10:30:00,101.69,101.82,101.38,101.42,157553.0,85.9991,86.109,85.7369,85.7708,157553.0
2019-07-24 11:00:00,101.44,101.5,101.32,101.47,124300.0,85.7877,85.8384,85.6862,85.8131,124300.0
2019-07-24 11:30:00,101.45,101.66,101.43,101.57,107133.0,85.7961,85.9737,85.7792,85.8976,107133.0
2019-07-24 12:00:00,101.58,101.58,101.31,101.41,101635.0,85.9061,85.9061,85.6777,85.7623,101635.0
2019-07-24 12:30:00,101.42,101.48,101.33,101.36,95576.0,85.7708,85.8215,85.6947,85.72,95576.0
2019-07-24 13:00:00,101.36,101.41,101.28,101.34,166233.0,85.72,85.7623,85.6524,85.7031,166233.0
2019-07-24 13:30:00,101.35,101.62,101.35,101.6,102915.0,85.7116,85.9399,85.7116,85.923,102915.0
2019-07-24 14:00:00,101.57,101.78,101.57,101.72,103396.0,85.8976,86.0752,85.8976,86.0245,103396.0
2019-07-24 14:30:00,101.73,101.91,101.69,101.83,99268.0,86.0329,86.1852,85.9991,86.1175,99268.0
2019-07-24 15:00:00,101.83,101.96,101.8,101.87,111971.0,86.1175,86.2274,86.0921,86.1513,111971.0
2019-07-24 15:30:00,101.87,102.37,101.84,102.33,488030.0,86.1513,86.5742,86.126,86.5404,488030.0
2019-07-25 09:30:00,102.09,102.24,101.71,101.83,239684.0,86.3374,86.4642,86.016,86.1175,239684.0
2019-07-25 10:00:00,101.84,102.09,101.71,102.09,133075.0,86.126,86.3374,86.016,86.3374,133075.0
2019-07-25 10:30:00,102.08,102.13,101.93,101.99,119509.0,86.3289,86.3712,86.2021,86.2528,119509.0
2019-07-25 11:00:00,101.96,102.04,101.66,101.85,120766.0,86.2274,86.2951,85.9737,86.1344,120766.0
2019-07-25 11:30:00,101.84,101.93,101.64,101.75,155714.0,86.126,86.2021,85.9568,86.0499,155714.0
2019-07-25 12:00:00,101.75,101.82,101.63,101.67,141222.0,86.0499,86.109,85.9484,85.9822,141222.0
2019-07-25 12:30:00,101.66,101.89,101.48,101.87,283017.0,85.9737,86.1682,85.8215,86.1513,283017.0
2019-07-25 13:00:00,101.86,102.04,101.75,102.04,81048.0,86.1429,86.2951,86.0499,86.2951,81048.0
2019-07-25 13:30:00,102.04,102.19,102.01,102.06,102851.0,86.2951,86.422,86.2697,86.312,102851.0
2019-07-25 14:00:00,102.05,102.26,102.05,102.24,101996.0,86.3036,86.4812,86.3036,86.4642,101996.0
2019-07-25 14:30:00,102.23,102.23,101.97,102.02,86526.0,86.4558,86.4558,86.2359,86.2782,86526.0
2019-07-25 15:00:00,102.01,102.09,101.8,101.9,105611.0,86.2697,86.3374,86.0921,86.1767,105611.0
2019-07-25 15:30:00,101.92,102.17,101.91,102.09,301680.0,86.1936,86.405,86.1852,86.3374,301680.0
2019-07-26 09:30:00,102.5,103.29,102.03,102.16,494140.0,86.6841,87.3522,86.2866,86.3966,494140.0
2019-07-26 10:00:00,102.15,102.24,101.92,102.02,139625.0,86.3881,86.4642,86.1936,86.2782,139625.0
2019-07-26 10:30:00,102.05,102.19,101.9,102.19,137917.0,86.3036,86.422,86.1767,86.422,137917.0
2019-07-26 11:00:00,102.19,102.56,102.11,102.5,170985.0,86.422,86.7349,86.3543,86.6841,170985.0
2019-07-26 11:30:00,102.5,102.76,102.44,102.51,181870.0,86.6841,86.904,86.6334,86.6926,181870.0
2019-07-26 12:00:00,102.51,102.82,102.42,102.64,171197.0,86.6926,86.9547,86.6165,86.8025,171197.0
2019-07-26 12:30:00,102.63,102.64,102.42,102.53,90551.0,86.7941,86.8025,86.6165,86.7095,90551.0
2019-07-26 13:00:00,102.53,102.59,102.44,102.46,84131.0,86.7095,86.7602,86.6334,86.6503,84131.0
2019-07-26 13:30:00,102.47,102.57,102.42,102.48,124988.0,86.6588,86.7433,86.6165,86.6672,124988.0
2019-07-26 14:00:00,102.49,102.67,102.42,102.65,94526.0,86.6757,86.8279,86.6165,86.811,94526.0
2019-07-26 14:30:00,102.66,102.78,102.5,102.76,156450.0,86.8194,86.9209,86.6841,86.904,156450.0
2019-07-26 15:00:00,102.77,102.78,102.46,102.47,133922.0,86.9125,86.9209,86.6503,86.6588,133922.0
2019-07-26 15:30:00,102.47,102.68,102.44,102.55,343802.0,86.6588,86.8364,86.6334,86.7264,343802.0
2019-07-29 09:30:00,102.46,102.69,102.2,102.41,167596.0,86.6503,86.8448,86.4304,86.608,167596.0
2019-07-29 10:00:00,102.39,102.59,102.24,102.43,127992.0,86.5911,86.7602,86.4642,86.6249,127992.0
2019-07-29 10:30:00,102.42,102.62,102.35,102.62,96869.0,86.6165,86.7856,86.5573,86.7856,96869.0
2019-07-29 11:00:00,102.6,102.66,102.41,102.46,98932.0,86.7687,86.8194,86.608,86.6503,98932.0
2019-07-29 11:30:00,102.46,102.71,102.4,102.6,84618.0,86.6503,86.8617,86.5996,86.7687,84618.0
2019-07-29 12:00:00,102.6,102.76,102.5,102.74,97701.0,86.7687,86.904,86.6841,86.8871,97701.0
2019-07-29 12:30:00,102.74,102.74,102.59,102.66,94699.0,86.8871,86.8871,86.7602,86.8194,94699.0
2019-07-29 13:00:00,102.66,102.72,102.56,102.72,99516.0,86.8194,86.8702,86.7349,86.8702,99516.0
2019-07-29 13:30:00,102.7,102.84,102.68,102.79,106400.0,86.8533,86.9717,86.8364,86.9294,106400.0
2019-07-29 14:00:00,102.8,103.02,102.77,103.0,183576.0,86.9378,87.1239,86.9125,87.107,183576.0
2019-07-29 14:30:00,102.99,103.08,102.79,103.05,223417.0,87.0985,87.1746,86.9294,87.1493,223417.0
2019-07-29 15:00:00,103.03,103.24,103.0,103.2,189299.0,87.1323,87.3099,87.107,87.2761,189299.0
2019-07-29 15:30:00,103.19,103.46,103.18,103.26,450765.0,87.2677,87.496,87.2592,87.3269,450765.0
2019-07-30 09:30:00,102.97,103.59,102.51,103.4,313425.0,87.0816,87.6059,86.6926,87.4453,313425.0
2019-07-30 10:00:00,103.41,103.58,103.09,103.57,208749.0,87.4537,87.5975,87.1831,87.589,208749.0
2019-07-30 10:30:00,103.57,103.75,103.48,103.73,205042.0,87.589,87.7412,87.5129,87.7243,205042.0
2019-07-30 11:00:00,103.73,103.85,103.58,103.61,122431.0,87.7243,87.8258,87.5975,87.6229,122431.0
2019-07-30 11:30:00,103.62,103.62,103.3,103.43,159120.0,87.6313,87.6313,87.3607,87.4706,159120.0
2019-07-30 12:00:00,103.42,103.51,103.34,103.48,109633.0,87.4622,87.5383,87.3945,87.5129,109633.0
2019-07-30 12:30:00,103.48,103.64,103.48,103.53,115085.0,87.5129,87.6482,87.5129,87.5552,115085.0
2019-07-30 13:00:00,103.54,103.74,103.52,103.61,114949.0,87.5637,87.7328,87.5467,87.6229,114949.0
2019-07-30 13:30:00,103.6,103.75,103.6,103.65,96288.0,87.6144,87.7412,87.6144,87.6567,96288.0
2019-07-30 14:00:00,103.65,103.83,103.49,103.53,227673.0,87.6567,87.8089,87.5214,87.5552,227673.0
2019-07-30 14:30:00,103.54,103.62,103.49,103.54,237085.0,87.5637,87.6313,87.5214,87.5637,237085.0
2019-07-30 15:00:00,103.55,103.74,103.55,103.68,218506.0,87.5721,87.7328,87.5721,87.682,218506.0
2019-07-30 15:30:00,103.67,103.87,103.65,103.76,387935.0,87.6736,87.8427,87.6567,87.7497,387935.0
2019-07-31 09:30:00,103.49,103.83,103.29,103.63,499090.0,87.5214,87.8089,87.3522,87.6398,499090.0
2019-07-31 10:00:00,103.63,103.73,103.41,103.53,295299.0,87.6398,87.7243,87.4537,87.5552,295299.0
2019-07-31 10:30:00,103.53,103.77,103.46,103.77,222413.0,87.5552,87.7582,87.496,87.7582,222413.0
2019-07-31 11:00:00,103.77,103.95,103.71,103.86,166778.0,87.7582,87.9104,87.7074,87.8343,166778.0
2019-07-31 11:30:00,103.87,103.95,103.7,103.76,185239.0,87.8427,87.9104,87.699,87.7497,185239.0
2019-07-31 12:00:00,103.76,103.78,103.44,103.53,529680.0,87.7497,87.7666,87.4791,87.5552,529680.0
2019-07-31 12:30:00,103.53,103.62,103.33,103.39,184627.0,87.5552,87.6313,87.3861,87.4368,184627.0
2019-07-31 13:00:00,103.39,103.42,103.1,103.31,655836.0,87.4368,87.4622,87.1915,87.3691,655836.0
2019-07-31 13:30:00,103.32,103.43,103.2,103.31,219327.0,87.3776,87.4706,87.2761,87.3691,219327.0
2019-07-31 14:00:00,103.33,103.38,102.71,102.82,334492.0,87.3861,87.4283,86.8617,86.9547,334492.0
2019-07-31 14:30:00,102.82,102.91,101.24,102.09,325619.0,86.9547,87.0309,85.6185,86.3374,325619.0
2019-07-31 15:00:00,102.07,102.53,101.92,102.32,297777.0,86.3205,86.7095,86.1936,86.5319,297777.0
2019-07-31 15:30:00,102.3,102.36,101.85,101.88,576700.0,86.515,86.5657,86.1344,86.1598,576700.0
2019-08-01 09:30:00,101.86,102.96,101.55,102.96,229991.0,86.1429,87.0731,85.8807,87.0731,229991.0
2019-08-01 10:00:00,102.9,103.18,102.46,103.17,143564.0,87.0224,87.2592,86.6503,87.2507,143564.0
2019-08-01 10:30:00,103.16,103.38,102.97,103.27,119926.0,87.2423,87.4283,87.0816,87.3353,119926.0
2019-08-01 11:00:00,103.28,103.58,103.08,103.58,123690.0,87.3438,87.5975,87.1746,87.5975,123690.0
2019-08-01 11:30:00,103.6,103.71,103.46,103.47,126502.0,87.6144,87.7074,87.496,87.5045,126502.0
2019-08-01 12:00:00,103.47,103.61,103.39,103.43,114430.0,87.5045,87.6229,87.4368,87.4706,114430.0
2019-08-01 12:30:00,103.43,103.6,103.4,103.4,95944.0,87.4706,87.6144,87.4453,87.4453,95944.0
2019-08-01 13:00:00,103.4,103.4,102.58,102.68,232755.0,87.4453,87.4453,86.7518,86.8364,232755.0
2019-08-01 13:30:00,102.64,102.96,102.18,102.44,201059.0,86.8025,87.0731,86.4135,86.6334,201059.0
2019-08-01 14:00:00,102.42,102.53,101.95,102.35,149850.0,86.6165,86.7095,86.219,86.5573,149850.0
2019-08-01 14:30:00,102.34,102.37,101.74,102.08,212296.0,86.5488,86.5742,86.0414,86.3289,212296.0
2019-08-01 15:00:00,102.11,102.5,101.95,102.36,225999.0,86.3543,86.6841,86.219,86.5657,225999.0
2019-08-01 15:30:00,102.38,102.43,101.96,102.37,472596.0,86.5826,86.6249,86.2274,86.5742,472596.0
2019-08-02 09:30:00,102.02,102.76,101.5,102.14,495474.0,86.2782,86.904,85.8384,86.3797,495474.0
2019-08-02 10:00:00,102.17,102.27,101.91,102.05,231816.0,86.405,86.4896,86.1852,86.3036,231816.0
2019-08-02 10:30:00,102.05,102.14,101.45,102.03,324974.0,86.3036,86.3797,85.7961,86.2866,324974.0
2019-08-02 11:00:00,102.01,102.25,101.85,101.96,106484.0,86.2697,86.4727,86.1344,86.2274,106484.0
2019-08-02 11:30:00,101.95,102.18,101.83,102.18,113548.0,86.219,86.4135,86.1175,86.4135,113548.0
2019-08-02 12:00:00,102.21,102.49,102.14,102.46,78489.0,86.4389,86.6757,86.3797,86.6503,78489.0
2019-08-02 12:30:00,102.45,102.47,102.04,102.05,59880.0,86.6418,86.6588,86.2951,86.3036,59880.0
2019-08-02 13:00:00,102.05,102.11,101.84,101.84,114874.0,86.3036,86.3543,86.126,86.126,114874.0
2019-08-02 13:30:00,101.87,102.03,101.82,101.87,110936.0,86.1513,86.2866,86.109,86.1513,110936.0
2019-08-02 14:00:00,101.84,102.34,101.8,102.22,63584.0,86.126,86.5488,86.0921,86.4473,63584.0
2019-08-02 14:30:00,102.2,102.3,102.02,102.14,70377.0,86.4304,86.515,86.2782,86.3797,70377.0
2019-08-02 15:00:00,102.16,102.47,101.97,102.41,87191.0,86.3966,86.6588,86.2359,86.608,87191.0
2019-08-02 15:30:00,102.41,102.71,102.14,102.32,345572.0,86.608,86.8617,86.3797,86.5319,345572.0
2019-08-05 09:30:00,100.31,101.52,100.01,101.14,313832.0,84.832,85.8553,84.5783,85.534,313832.0
2019-08-05 10:00:00,101.14,101.23,100.78,100.92,143808.0,85.534,85.6101,85.2295,85.3479,143808.0
2019-08-05 10:30:00,100.88,100.98,100.42,100.72,93598.0,85.3141,85.3987,84.9251,85.1788,93598.0
2019-08-05 11:00:00,100.72,100.97,100.63,100.76,159072.0,85.1788,85.3902,85.1027,85.2126,159072.0
2019-08-05 11:30:00,100.78,100.83,100.36,100.38,99876.0,85.2295,85.2718,84.8743,84.8912,99876.0
2019-08-05 12:00:00,100.35,100.51,99.9,99.92,166670.0,84.8659,85.0012,84.4853,84.5022,166670.0
2019-08-05 12:30:00,99.92,100.03,99.59,99.79,137696.0,84.5022,84.5952,84.2231,84.3923,137696.0
2019-08-05 13:00:00,99.77,100.37,99.67,100.07,244238.0,84.3754,84.8828,84.2908,84.6291,244238.0
2019-08-05 13:30:00,100.06,100.31,99.74,99.75,159410.0,84.6206,84.832,84.35,84.3585,159410.0
2019-08-05 14:00:00,99.73,99.91,99.4,99.44,127614.0,84.3415,84.4938,84.0625,84.0963,127614.0
2019-08-05 14:30:00,99.46,99.49,98.94,99.01,149700.0,84.1132,84.1386,83.6734,83.7326,149700.0
2019-08-05 15:00:00,99.02,99.22,98.42,98.96,269659.0,83.7411,83.9102,83.2337,83.6904,269659.0
2019-08-05 15:30:00,98.94,99.64,98.78,99.51,665669.0,83.6734,84.2654,83.5381,84.1555,665669.0
2019-08-06 09:30:00,100.0,100.54,99.34,100.26,439634.0,84.5699,85.0266,84.0117,84.7898,439634.0
2019-08-06 10:00:00,100.26,100.78,100.23,100.62,264817.0,84.7898,85.2295,84.7644,85.0942,264817.0
2019-08-06 10:30:00,100.62,100.84,100.34,100.47,202801.0,85.0942,85.2803,84.8574,84.9674,202801.0
2019-08-06 11:00:00,100.49,100.68,100.26,100.59,295462.0,84.9843,85.145,84.7898,85.0688,295462.0
2019-08-06 11:30:00,100.6,100.68,100.37,100.67,125567.0,85.0773,85.145,84.8828,85.1365,125567.0
2019-08-06 12:00:00,100.73,100.85,100.33,100.4,130994.0,85.1872,85.2887,84.849,84.9082,130994.0
2019-08-06 12:30:00,100.39,100.57,100.24,100.46,117652.0,84.8997,85.0519,84.7728,84.9589,117652.0
2019-08-06 13:00:00,100.46,100.73,100.46,100.55,100036.0,84.9589,85.1872,84.9589,85.035,100036.0
2019-08-06 13:30:00,100.55,100.83,100.54,100.68,111041.0,85.035,85.2718,85.0266,85.145,111041.0
2019-08-06 14:00:00,100.68,100.92,100.45,100.88,136779.0,85.145,85.3479,84.9504,85.3141,136779.0
2019-08-06 14:30:00,100.88,101.08,100.68,100.78,166406.0,85.3141,85.4832,85.145,85.2295,166406.0
2019-08-06 15:00:00,100.77,101.02,100.65,100.89,172031.0,85.2211,85.4325,85.1196,85.3225,172031.0
2019-08-06 15:30:00,100.89,101.29,100.8,101.24,513396.0,85.3225,85.6608,85.2464,85.6185,513396.0
2019-08-07 09:30:00,100.36,100.72,99.13,99.74,300365.0,84.8743,85.1788,83.8341,84.35,300365.0
2019-08-07 10:00:00,99.72,100.4,99.67,100.27,207193.0,84.3331,84.9082,84.2908,84.7982,207193.0
2019-08-07 10:30:00,100.23,100.79,100.23,100.72,133843.0,84.7644,85.238,84.7644,85.1788,133843.0
2019-08-07 11:00:00,100.71,100.97,100.47,100.56,139872.0,85.1703,85.3902,84.9674,85.0435,139872.0
2019-08-07 11:30:00,100.54,100.79,100.45,100.59,144740.0,85.0266,85.238,84.9504,85.0688,144740.0
2019-08-07 12:00:00,100.63,100.8,100.32,100.69,97411.0,85.1027,85.2464,84.8405,85.1534,97411.0
2019-08-07 12:30:00,100.66,101.25,100.66,101.24,111973.0,85.128,85.627,85.128,85.6185,111973.0
2019-08-07 13:00:00,101.24,101.36,101.13,101.16,98471.0,85.6185,85.72,85.5255,85.5509,98471.0
2019-08-07 13:30:00,101.17,101.73,101.14,101.38,105505.0,85.5593,86.0329,85.534,85.7369,105505.0
2019-08-07 14:00:00,101.38,101.66,101.05,101.35,129531.0,85.7369,85.9737,85.4579,85.7116,129531.0
2019-08-07 14:30:00,101.35,101.61,101.2,101.6,118321.0,85.7116,85.9315,85.5847,85.923,118321.0
2019-08-07 15:00:00,101.58,101.75,101.35,101.69,126096.0,85.9061,86.0499,85.7116,85.9991,126096.0
2019-08-07 15:30:00,101.7,101.84,101.29,101.4,476310.0,86.0076,86.126,85.6608,85.7539,476310.0
2019-08-08 09:30:00,101.53,102.09,100.93,102.0,391931.0,85.8638,86.3374,85.3564,86.2613,391931.0
2019-08-08 10:00:00,102.06,102.43,101.89,101.89,234572.0,86.312,86.6249,86.1682,86.1682,234572.0
2019-08-08 10:30:00,101.91,101.94,101.61,101.62,119324.0,86.1852,86.2105,85.9315,85.9399,119324.0
2019-08-08 11:00:00,101.6,101.74,101.24,101.67,148531.0,85.923,86.0414,85.6185,85.9822,148531.0
2019-08-08 11:30:00,101.67,102.06,101.66,102.02,97079.0,85.9822,86.312,85.9737,86.2782,97079.0
2019-08-08 12:00:00,102.03,102.24,101.99,102.12,72245.0,86.2866,86.4642,86.2528,86.3628,72245.0
2019-08-08 12:30:00,102.12,102.29,102.07,102.24,96317.0,86.3628,86.5065,86.3205,86.4642,96317.0
2019-08-08 13:00:00,102.25,102.36,102.11,102.13,117144.0,86.4727,86.5657,86.3543,86.3712,117144.0
2019-08-08 13:30:00,102.13,102.38,102.12,102.29,99614.0,86.3712,86.5826,86.3628,86.5065,99614.0
2019-08-08 14:00:00,102.28,102.29,102.02,102.05,103501.0,86.4981,86.5065,86.2782,86.3036,103501.0
2019-08-08 14:30:00,102.08,102.28,102.04,102.17,100869.0,86.3289,86.4981,86.2951,86.405,100869.0
2019-08-08 15:00:00,102.17,102.34,102.06,102.2,160733.0,86.405,86.5488,86.312,86.4304,160733.0
2019-08-08 15:30:00,102.18,102.6,102.18,102.3,647490.0,86.4135,86.7687,86.4135,86.515,647490.0
2019-08-09 09:30:00,101.88,102.99,101.65,102.44,283823.0,86.1598,87.0985,85.9653,86.6334,283823.0
2019-08-09 10:00:00,102.47,102.62,102.2,102.27,111880.0,86.6588,86.7856,86.4304,86.4896,111880.0
2019-08-09 10:30:00,102.25,102.3,101.98,102.19,126631.0,86.4727,86.515,86.2444,86.422,126631.0
2019-08-09 11:00:00,102.19,102.27,101.89,101.9,103268.0,86.422,86.4896,86.1682,86.1767,103268.0
2019-08-09 11:30:00,101.92,101.98,101.56,101.7,139062.0,86.1936,86.2444,85.8892,86.0076,139062.0
2019-08-09 12:00:00,101.69,101.83,101.47,101.6,83995.0,85.9991,86.1175,85.8131,85.923,83995.0
2019-08-09 12:30:00,101.63,102.22,101.52,101.91,431687.0,85.9484,86.4473,85.8553,86.1852,431687.0
2019-08-09 13:00:00,101.92,102.06,101.69,101.87,577223.0,86.1936,86.312,85.9991,86.1513,577223.0
2019-08-09 13:30:00,101.88,102.09,101.72,101.83,604481.0,86.1598,86.3374,86.0245,86.1175,604481.0
2019-08-09 14:00:00,101.82,102.0,101.72,101.8,503274.0,86.109,86.2613,86.0245,86.0921,503274.0
2019-08-09 14:30:00,101.81,101.81,101.56,101.59,433157.0,86.1006,86.1006,85.8892,85.9145,433157.0
2019-08-09 15:00:00,101.59,102.05,101.46,102.03,714456.0,85.9145,86.3036,85.8046,86.2866,714456.0
2019-08-09 15:30:00,102.04,102.29,101.49,101.65,952490.0,86.2951,86.5065,85.83,85.9653,952490.0
2019-08-12 09:30:00,101.67,102.01,101.33,101.51,261046.0,85.9822,86.2697,85.6947,85.8469,261046.0
2019-08-12 10:00:00,101.52,101.87,101.34,101.7,152463.0,85.8553,86.1513,85.7031,86.0076,152463.0
2019-08-12 10:30:00,101.68,101.8,101.41,101.54,107882.0,85.9907,86.0921,85.7623,85.8723,107882.0
2019-08-12 11:00:00,101.54,101.55,101.13,101.25,146435.0,85.8723,85.8807,85.5255,85.627,146435.0
2019-08-12 11:30:00,101.24,101.27,101.09,101.22,148334.0,85.6185,85.6439,85.4917,85.6016,148334.0
2019-08-12 12:00:00,101.2,101.47,101.12,101.44,113256.0,85.5847,85.8131,85.5171,85.7877,113256.0
2019-08-12 12:30:00,101.42,101.52,101.04,101.12,136876.0,85.7708,85.8553,85.4494,85.5171,136876.0
2019-08-12 13:00:00,101.11,101.31,101.02,101.13,171629.0,85.5086,85.6777,85.4325,85.5255,171629.0
2019-08-12 13:30:00,101.11,101.12,100.9,101.04,129827.0,85.5086,85.5171,85.331,85.4494,129827.0
2019-08-12 14:00:00,101.03,101.13,100.83,100.88,110497.0,85.4409,85.5255,85.2718,85.3141,110497.0
2019-08-12 14:30:00,100.89,101.02,100.65,100.87,140020.0,85.3225,85.4325,85.1196,85.3056,140020.0
2019-08-12 15:00:00,100.87,101.13,100.84,101.07,193619.0,85.3056,85.5255,85.2803,85.4748,193619.0
2019-08-12 15:30:00,101.07,101.15,100.95,101.01,98819.0,85.4748,85.5424,85.3733,85.424,98819.0
2019-08-13 09:30:00,101.27,102.28,101.02,102.08,369855.0,85.6439,86.4981,85.4325,86.3289,369855.0
2019-08-13 10:00:00,102.08,102.7,101.98,102.55,272991.0,86.3289,86.8533,86.2444,86.7264,272991.0
2019-08-13 10:30:00,102.58,102.58,101.97,102.04,192769.0,86.7518,86.7518,86.2359,86.2951,192769.0
2019-08-13 11:00:00,102.03,102.24,101.83,101.86,159253.0,86.2866,86.4642,86.1175,86.1429,159253.0
2019-08-13 11:30:00,101.82,102.08,101.69,102.05,110040.0,86.109,86.3289,85.9991,86.3036,110040.0
2019-08-13 12:00:00,102.07,102.46,102.03,102.28,89647.0,86.3205,86.6503,86.2866,86.4981,89647.0
2019-08-13 12:30:00,102.29,102.35,102.14,102.25,74489.0,86.5065,86.5573,86.3797,86.4727,74489.0
2019-08-13 13:00:00,102.25,102.35,101.91,102.04,117923.0,86.4727,86.5573,86.1852,86.2951,117923.0
2019-08-13 13:30:00,102.04,102.15,101.95,102.08,80284.0,86.2951,86.3881,86.219,86.3289,80284.0
2019-08-13 14:00:00,102.1,102.45,102.05,102.44,114802.0,86.3458,86.6418,86.3036,86.6334,114802.0
2019-08-13 14:30:00,102.44,102.52,102.32,102.42,109989.0,86.6334,86.701,86.5319,86.6165,109989.0
2019-08-13 15:00:00,102.42,102.54,102.33,102.44,100222.0,86.6165,86.718,86.5404,86.6334,100222.0
2019-08-13 15:30:00,102.44,102.55,102.26,102.4,320554.0,86.6334,86.7264,86.4812,86.5996,320554.0
2019-08-14 09:30:00,101.5,102.26,101.19,101.78,289096.0,85.8384,86.4812,85.5763,86.0752,289096.0
2019-08-14 10:00:00,101.76,101.8,101.3,101.7,175508.0,86.0583,86.0921,85.6693,86.0076,175508.0
2019-08-14 10:30:00,101.67,101.9,101.34,101.59,271810.0,85.9822,86.1767,85.7031,85.9145,271810.0
2019-08-14 11:00:00,101.57,101.6,101.24,101.53,253724.0,85.8976,85.923,85.6185,85.8638,253724.0
2019-08-14 11:30:00,101.55,101.76,101.48,101.63,187465.0,85.8807,86.0583,85.8215,85.9484,187465.0
2019-08-14 12:00:00,101.61,101.62,101.25,101.55,232157.0,85.9315,85.9399,85.627,85.8807,232157.0
2019-08-14 12:30:00,101.53,101.79,101.32,101.4,142859.0,85.8638,86.0837,85.6862,85.7539,142859.0
2019-08-14 13:00:00,101.38,101.55,101.03,101.37,184701.0,85.7369,85.8807,85.4409,85.7285,184701.0
2019-08-14 13:30:00,101.37,101.74,101.33,101.58,127792.0,85.7285,86.0414,85.6947,85.9061,127792.0
2019-08-14 14:00:00,101.56,101.7,101.35,101.41,168100.0,85.8892,86.0076,85.7116,85.7623,168100.0
2019-08-14 14:30:00,101.42,101.48,100.92,101.15,165459.0,85.7708,85.8215,85.3479,85.5424,165459.0
2019-08-14 15:00:00,101.14,101.52,100.81,101.2,194918.0,85.534,85.8553,85.2549,85.5847,194918.0
2019-08-14 15:30:00,101.19,101.42,100.89,100.89,740951.0,85.5763,85.7708,85.3225,85.3225,740951.0
2019-08-15 09:30:00,100.79,101.26,100.63,101.18,224802.0,85.238,85.6355,85.1027,85.5678,224802.0
2019-08-15 10:00:00,101.16,101.47,100.94,101.12,497599.0,85.5509,85.8131,85.3648,85.5171,497599.0
2019-08-15 10:30:00,101.11,101.68,101.04,101.62,185026.0,85.5086,85.9907,85.4494,85.9399,185026.0
2019-08-15 11:00:00,101.59,101.67,101.2,101.54,204338.0,85.9145,85.9822,85.5847,85.8723,204338.0
2019-08-15 11:30:00,101.56,101.59,101.23,101.53,73418.0,85.8892,85.9145,85.6101,85.8638,73418.0
2019-08-15 12:00:00,101.54,101.87,101.41,101.57,92713.0,85.8723,86.1513,85.7623,85.8976,92713.0
2019-08-15 12:30:00,101.55,101.66,101.3,101.39,82885.0,85.8807,85.9737,85.6693,85.7454,82885.0
2019-08-15 13:00:00,101.39,101.69,101.39,101.53,90074.0,85.7454,85.9991,85.7454,85.8638,90074.0
2019-08-15 13:30:00,101.53,101.6,101.09,101.09,280312.0,85.8638,85.923,85.4917,85.4917,280312.0
2019-08-15 14:00:00,101.1,101.72,100.95,101.65,250311.0,85.5001,86.0245,85.3733,85.9653,250311.0
2019-08-15 14:30:00,101.66,101.82,101.48,101.78,113587.0,85.9737,86.109,85.8215,86.0752,113587.0
2019-08-15 15:00:00,101.8,102.06,101.7,101.71,239080.0,86.0921,86.312,86.0076,86.016,239080.0
2019-08-15 15:30:00,101.72,102.12,101.7,101.75,492545.0,86.0245,86.3628,86.0076,86.0499,492545.0
2019-08-16 09:30:00,102.51,102.59,101.92,102.19,583549.0,86.6926,86.7602,86.1936,86.422,583549.0
2019-08-16 10:00:00,102.19,102.75,102.12,102.52,237343.0,86.422,86.8955,86.3628,86.701,237343.0
2019-08-16 10:30:00,102.52,102.91,102.42,102.9,355432.0,86.701,87.0309,86.6165,87.0224,355432.0
2019-08-16 11:00:00,102.89,102.98,102.61,102.69,167007.0,87.0139,87.0901,86.7772,86.8448,167007.0
2019-08-16 11:30:00,102.68,102.79,102.49,102.68,155844.0,86.8364,86.9294,86.6757,86.8364,155844.0
2019-08-16 12:00:00,102.67,102.89,102.58,102.87,154824.0,86.8279,87.0139,86.7518,86.997,154824.0
2019-08-16 12:30:00,102.86,102.94,102.81,102.91,128016.0,86.9886,87.0562,86.9463,87.0309,128016.0
2019-08-16 13:00:00,102.91,102.98,102.78,102.93,140834.0,87.0309,87.0901,86.9209,87.0478,140834.0
2019-08-16 13:30:00,102.93,102.94,102.73,102.77,145211.0,87.0478,87.0562,86.8786,86.9125,145211.0
2019-08-16 14:00:00,102.77,102.78,102.46,102.59,196287.0,86.9125,86.9209,86.6503,86.7602,196287.0
2019-08-16 14:30:00,102.59,102.87,102.58,102.86,171396.0,86.7602,86.997,86.7518,86.9886,171396.0
2019-08-16 15:00:00,102.86,102.91,102.72,102.76,165812.0,86.9886,87.0309,86.8702,86.904,165812.0
2019-08-16 15:30:00,102.75,103.04,102.66,102.79,574231.0,86.8955,87.1408,86.8194,86.9294,574231.0
2019-08-19 09:30:00,103.5,104.24,103.02,104.06,657747.0,87.5298,88.1556,87.1239,88.0034,657747.0
2019-08-19 10:00:00,104.06,104.22,103.48,103.52,385401.0,88.0034,88.1387,87.5129,87.5467,385401.0
2019-08-19 10:30:00,103.53,103.99,103.3,103.93,379433.0,87.5552,87.9442,87.3607,87.8935,379433.0
2019-08-19 11:00:00,103.93,104.13,103.86,103.97,219891.0,87.8935,88.0626,87.8343,87.9273,219891.0
2019-08-19 11:30:00,103.96,104.0,103.78,103.86,255402.0,87.9188,87.9527,87.7666,87.8343,255402.0
2019-08-19 12:00:00,103.85,103.85,103.62,103.7,143129.0,87.8258,87.8258,87.6313,87.699,143129.0
2019-08-19 12:30:00,103.67,103.97,103.58,103.97,167279.0,87.6736,87.9273,87.5975,87.9273,167279.0
2019-08-19 13:00:00,103.96,104.11,103.92,104.03,236155.0,87.9188,88.0457,87.885,87.978,236155.0
2019-08-19 13:30:00,104.02,104.1,103.85,103.86,207107.0,87.9696,88.0372,87.8258,87.8343,207107.0
2019-08-19 14:00:00,103.85,104.02,103.81,104.0,145716.0,87.8258,87.9696,87.792,87.9527,145716.0
2019-08-19 14:30:00,104.0,104.31,103.95,104.2,199463.0,87.9527,88.2148,87.9104,88.1218,199463.0
2019-08-19 15:00:00,104.2,104.4,104.14,104.34,554201.0,88.1218,88.291,88.0711,88.2402,554201.0
2019-08-19 15:30:00,104.34,104.43,104.13,104.18,768534.0,88.2402,88.3163,88.0626,88.1049,768534.0
2019-08-20 09:30:00,107.98,108.5,106.82,107.97,2049441.0,91.3186,91.7583,90.3375,91.3101,2049441.0
2019-08-20 10:00:00,107.97,109.7,107.63,109.15,1409031.0,91.3101,92.7732,91.0226,92.308,1409031.0
2019-08-20 10:30:00,109.15,109.26,108.55,108.66,656959.0,92.308,92.401,91.8006,91.8936,656959.0
2019-08-20 11:00:00,108.65,109.38,108.62,108.69,649201.0,91.8852,92.5025,91.8598,91.919,649201.0
2019-08-20 11:30:00,108.69,108.73,107.96,108.32,494108.0,91.919,91.9528,91.3016,91.6061,494108.0
2019-08-20 12:00:00,108.31,108.87,108.31,108.81,281736.0,91.5976,92.0712,91.5976,92.0205,281736.0
2019-08-20 12:30:00,108.81,108.97,108.1,108.95,321637.0,92.0205,92.1558,91.42,92.1389,321637.0
2019-08-20 13:00:00,108.96,108.99,108.44,108.71,233600.0,92.1473,92.1727,91.7076,91.9359,233600.0
2019-08-20 13:30:00,108.69,108.71,108.3,108.4,273121.0,91.919,91.9359,91.5892,91.6737,273121.0
2019-08-20 14:00:00,108.41,108.42,107.85,108.0,412053.0,91.6822,91.6907,91.2086,91.3355,412053.0
2019-08-20 14:30:00,108.01,108.03,107.72,107.84,233094.0,91.3439,91.3608,91.0987,91.2002,233094.0
2019-08-20 15:00:00,107.83,107.83,107.35,107.6,377701.0,91.1917,91.1917,90.7858,90.9972,377701.0
2019-08-20 15:30:00,107.6,107.6,106.74,106.94,1191529.0,90.9972,90.9972,90.2699,90.439,1191529.0
2019-08-21 09:30:00,106.61,107.97,106.47,107.55,973726.0,90.1599,91.3101,90.0415,90.9549,973726.0
2019-08-21 10:00:00,107.55,107.92,107.36,107.76,392932.0,90.9549,91.2678,90.7942,91.1325,392932.0
2019-08-21 10:30:00,107.77,107.96,107.58,107.9,273939.0,91.141,91.3016,90.9803,91.2509,273939.0
2019-08-21 11:00:00,107.89,108.01,107.83,107.98,308273.0,91.2424,91.3439,91.1917,91.3186,308273.0
2019-08-21 11:30:00,107.97,108.01,107.55,107.77,360398.0,91.3101,91.3439,90.9549,91.141,360398.0
2019-08-21 12:00:00,107.75,107.82,107.58,107.62,180397.0,91.124,91.1832,90.9803,91.0141,180397.0
2019-08-21 12:30:00,107.61,107.94,107.6,107.73,579832.0,91.0056,91.2847,90.9972,91.1071,579832.0
2019-08-21 13:00:00,107.74,107.88,107.66,107.69,490772.0,91.1156,91.234,91.0479,91.0733,490772.0
2019-08-21 13:30:00,107.69,107.81,107.59,107.71,217103.0,91.0733,91.1748,90.9887,91.0902,217103.0
2019-08-21 14:00:00,107.71,107.9,107.39,107.89,191806.0,91.0902,91.2509,90.8196,91.2424,191806.0
2019-08-21 14:30:00,107.89,107.9,107.73,107.75,204662.0,91.2424,91.2509,91.1071,91.124,204662.0
2019-08-21 15:00:00,107.75,107.83,107.63,107.78,221120.0,91.124,91.1917,91.0226,91.1494,221120.0
2019-08-21 15:30:00,107.78,107.85,107.75,107.79,550036.0,91.1494,91.2086,91.124,91.1579,550036.0
2019-08-22 09:30:00,108.0,108.24,107.88,108.01,452325.0,91.3355,91.5384,91.234,91.3439,452325.0
2019-08-22 10:00:00,108.01,108.08,107.74,107.84,332350.0,91.3439,91.4031,91.1156,91.2002,332350.0
2019-08-22 10:30:00,107.84,107.85,107.23,107.34,287839.0,91.2002,91.2086,90.6843,90.7773,287839.0
2019-08-22 11:00:00,107.36,108.03,107.35,107.9,257978.0,90.7942,91.3608,90.7858,91.2509,257978.0
2019-08-22 11:30:00,107.89,108.05,107.79,107.96,144060.0,91.2424,91.3778,91.1579,91.3016,144060.0
2019-08-22 12:00:00,107.95,108.07,107.92,107.98,150170.0,91.2932,91.3947,91.2678,91.3186,150170.0
2019-08-22 12:30:00,107.96,108.03,107.82,107.99,118343.0,91.3016,91.3608,91.1832,91.327,118343.0
2019-08-22 13:00:00,107.99,108.15,107.94,108.06,149490.0,91.327,91.4623,91.2847,91.3862,149490.0
2019-08-22 13:30:00,108.07,108.1,107.89,107.9,127248.0,91.3947,91.42,91.2424,91.2509,127248.0
2019-08-22 14:00:00,107.89,107.97,107.74,107.76,150665.0,91.2424,91.3101,91.1156,91.1325,150665.0
2019-08-22 14:30:00,107.76,107.94,107.69,107.85,211663.0,91.1325,91.2847,91.0733,91.2086,211663.0
2019-08-22 15:00:00,107.85,107.95,107.7,107.94,195766.0,91.2086,91.2932,91.0818,91.2847,195766.0
2019-08-22 15:30:00,107.95,108.31,107.79,107.85,486114.0,91.2932,91.5976,91.1579,91.2086,486114.0
2019-08-23 09:30:00,107.66,107.86,107.41,107.79,235010.0,91.0479,91.2171,90.8365,91.1579,235010.0
2019-08-23 10:00:00,107.77,108.03,107.51,107.83,225083.0,91.141,91.3608,90.9211,91.1917,225083.0
2019-08-23 10:30:00,107.83,108.03,107.67,107.73,241052.0,91.1917,91.3608,91.0564,91.1071,241052.0
2019-08-23 11:00:00,107.72,107.78,106.4,106.73,290074.0,91.0987,91.1494,89.9823,90.2614,290074.0
2019-08-23 11:30:00,106.7,106.78,106.48,106.52,102400.0,90.2361,90.3037,90.05,90.0838,102400.0
2019-08-23 12:00:00,106.54,106.93,106.36,106.65,225033.0,90.1007,90.4306,89.9485,90.1938,225033.0
2019-08-23 12:30:00,106.62,107.13,106.62,106.91,277150.0,90.1684,90.5997,90.1684,90.4137,277150.0
2019-08-23 13:00:00,106.9,107.09,106.62,106.66,187015.0,90.4052,90.5659,90.1684,90.2022,187015.0
2019-08-23 13:30:00,106.66,106.9,106.64,106.8,122917.0,90.2022,90.4052,90.1853,90.3206,122917.0
2019-08-23 14:00:00,106.81,106.82,106.54,106.81,130795.0,90.3291,90.3375,90.1007,90.3291,130795.0
2019-08-23 14:30:00,106.81,107.06,106.36,106.52,213216.0,90.3291,90.5405,89.9485,90.0838,213216.0
2019-08-23 15:00:00,106.52,106.52,106.11,106.22,235013.0,90.0838,90.0838,89.7371,89.8301,235013.0
2019-08-23 15:30:00,106.22,106.4,105.55,106.09,756666.0,89.8301,89.9823,89.2635,89.7202,756666.0
2019-08-26 09:30:00,106.61,106.91,106.39,106.79,327077.0,90.1599,90.4137,89.9739,90.3122,327077.0
2019-08-26 10:00:00,106.79,106.81,106.17,106.52,199828.0,90.3122,90.3291,89.7878,90.0838,199828.0
2019-08-26 10:30:00,106.51,106.76,106.27,106.7,107384.0,90.0754,90.2868,89.8724,90.2361,107384.0
2019-08-26 11:00:00,106.71,106.96,106.66,106.74,93456.0,90.2445,90.4559,90.2022,90.2699,93456.0
2019-08-26 11:30:00,106.78,106.87,106.6,106.68,79258.0,90.3037,90.3798,90.1515,90.2191,79258.0
2019-08-26 12:00:00,106.68,106.82,106.52,106.74,93400.0,90.2191,90.3375,90.0838,90.2699,93400.0
2019-08-26 12:30:00,106.73,106.78,106.62,106.65,64186.0,90.2614,90.3037,90.1684,90.1938,64186.0
2019-08-26 13:00:00,106.66,106.77,106.58,106.61,104751.0,90.2022,90.2953,90.1346,90.1599,104751.0
2019-08-26 13:30:00,106.62,106.66,106.55,106.65,91962.0,90.1684,90.2022,90.1092,90.1938,91962.0
2019-08-26 14:00:00,106.65,106.66,106.42,106.48,117619.0,90.1938,90.2022,89.9993,90.05,117619.0
2019-08-26 14:30:00,106.48,106.59,106.42,106.53,114401.0,90.05,90.143,89.9993,90.0923,114401.0
2019-08-26 15:00:00,106.52,106.75,106.44,106.64,158797.0,90.0838,90.2783,90.0162,90.1853,158797.0
2019-08-26 15:30:00,106.64,106.91,106.46,106.89,424251.0,90.1853,90.4137,90.0331,90.3967,424251.0
2019-08-27 09:30:00,106.97,107.83,106.96,107.58,252517.0,90.4644,91.1917,90.4559,90.9803,252517.0
2019-08-27 10:00:00,107.58,107.8,107.25,107.68,192813.0,90.9803,91.1663,90.7012,91.0648,192813.0
2019-08-27 10:30:00,107.68,107.72,107.47,107.5,162880.0,91.0648,91.0987,90.8872,90.9126,162880.0
2019-08-27 11:00:00,107.52,107.58,107.36,107.54,213071.0,90.9295,90.9803,90.7942,90.9464,213071.0
2019-08-27 11:30:00,107.54,107.79,107.51,107.66,169302.0,90.9464,91.1579,90.9211,91.0479,169302.0
2019-08-27 12:00:00,107.66,107.73,107.44,107.54,138270.0,91.0479,91.1071,90.8619,90.9464,138270.0
2019-08-27 12:30:00,107.54,107.59,107.29,107.36,180089.0,90.9464,90.9887,90.735,90.7942,180089.0
2019-08-27 13:00:00,107.34,107.4,107.06,107.23,127182.0,90.7773,90.828,90.5405,90.6843,127182.0
2019-08-27 13:30:00,107.23,107.49,107.19,107.42,166242.0,90.6843,90.9042,90.6505,90.845,166242.0
2019-08-27 14:00:00,107.41,107.5,107.27,107.33,121337.0,90.8365,90.9126,90.7181,90.7688,121337.0
2019-08-27 14:30:00,107.32,107.66,107.25,107.59,152625.0,90.7604,91.0479,90.7012,90.9887,152625.0
2019-08-27 15:00:00,107.59,107.77,107.43,107.51,183215.0,90.9887,91.141,90.8534,90.9211,183215.0
2019-08-27 15:30:00,107.5,107.79,107.45,107.51,491552.0,90.9126,91.1579,90.8703,90.9211,491552.0
2019-08-28 09:30:00,106.98,108.24,106.91,108.22,479454.0,90.4729,91.5384,90.4137,91.5215,479454.0
2019-08-28 10:00:00,108.2,108.46,108.1,108.14,251815.0,91.5046,91.7245,91.42,91.4539,251815.0
2019-08-28 10:30:00,108.14,108.44,107.93,107.94,197170.0,91.4539,91.7076,91.2763,91.2847,197170.0
2019-08-28 11:00:00,107.95,108.17,107.72,108.13,167408.0,91.2932,91.4792,91.0987,91.4454,167408.0
2019-08-28 11:30:00,108.15,108.16,107.94,107.98,194186.0,91.4623,91.4708,91.2847,91.3186,194186.0
2019-08-28 12:00:00,107.98,108.21,107.81,108.03,141927.0,91.3186,91.5131,91.1748,91.3608,141927.0
2019-08-28 12:30:00,108.05,108.34,107.97,108.28,138600.0,91.3778,91.623,91.3101,91.5723,138600.0
2019-08-28 13:00:00,108.28,108.32,107.9,107.96,235550.0,91.5723,91.6061,91.2509,91.3016,235550.0
2019-08-28 13:30:00,107.96,107.97,107.75,107.79,117954.0,91.3016,91.3101,91.124,91.1579,117954.0
2019-08-28 14:00:00,107.78,107.85,107.61,107.69,133943.0,91.1494,91.2086,91.0056,91.0733,133943.0
2019-08-28 14:30:00,107.69,108.01,107.66,107.94,244931.0,91.0733,91.3439,91.0479,91.2847,244931.0
2019-08-28 15:00:00,107.93,107.99,107.77,107.78,152942.0,91.2763,91.327,91.141,91.1494,152942.0
2019-08-28 15:30:00,107.78,108.05,107.75,108.0,380550.0,91.1494,91.3778,91.124,91.3355,380550.0
2019-08-29 09:30:00,108.44,108.7,107.71,107.84,383364.0,91.7076,91.9275,91.0902,91.2002,383364.0
2019-08-29 10:00:00,107.86,107.96,107.43,107.78,131362.0,91.2171,91.3016,90.8534,91.1494,131362.0
2019-08-29 10:30:00,107.79,107.86,107.3,107.64,264777.0,91.1579,91.2171,90.7435,91.031,264777.0
2019-08-29 11:00:00,107.62,107.71,107.44,107.61,131129.0,91.0141,91.0902,90.8619,91.0056,131129.0
2019-08-29 11:30:00,107.61,108.07,107.6,107.99,259595.0,91.0056,91.3947,90.9972,91.327,259595.0
2019-08-29 12:00:00,108.0,108.1,107.95,107.97,148972.0,91.3355,91.42,91.2932,91.3101,148972.0
2019-08-29 12:30:00,107.96,108.09,107.94,107.98,275436.0,91.3016,91.4116,91.2847,91.3186,275436.0
2019-08-29 13:00:00,107.98,108.17,107.89,108.07,154128.0,91.3186,91.4792,91.2424,91.3947,154128.0
2019-08-29 13:30:00,108.06,108.28,107.97,108.17,120724.0,91.3862,91.5723,91.3101,91.4792,120724.0
2019-08-29 14:00:00,108.18,108.22,107.95,107.96,220256.0,91.4877,91.5215,91.2932,91.3016,220256.0
2019-08-29 14:30:00,107.96,108.01,107.86,107.92,154406.0,91.3016,91.3439,91.2171,91.2678,154406.0
2019-08-29 15:00:00,107.93,108.02,107.82,107.94,196479.0,91.2763,91.3524,91.1832,91.2847,196479.0
2019-08-29 15:30:00,107.94,108.02,107.72,107.8,541225.0,91.2847,91.3524,91.0987,91.1663,541225.0
2019-08-30 09:30:00,108.43,108.45,107.71,107.91,286450.0,91.6991,91.716,91.0902,91.2594,286450.0
2019-08-30 10:00:00,107.92,108.02,107.74,107.86,165188.0,91.2678,91.3524,91.1156,91.2171,165188.0
2019-08-30 10:30:00,107.87,107.91,107.66,107.85,169489.0,91.2255,91.2594,91.0479,91.2086,169489.0
2019-08-30 11:00:00,107.86,107.86,107.32,107.43,114397.0,91.2171,91.2171,90.7604,90.8534,114397.0
2019-08-30 11:30:00,107.44,107.81,107.44,107.78,81136.0,90.8619,91.1748,90.8619,91.1494,81136.0
2019-08-30 12:00:00,107.8,107.91,107.74,107.79,111074.0,91.1663,91.2594,91.1156,91.1579,111074.0
2019-08-30 12:30:00,107.78,108.07,107.73,108.01,104414.0,91.1494,91.3947,91.1071,91.3439,104414.0
2019-08-30 13:00:00,107.98,108.01,107.84,107.92,107027.0,91.3186,91.3439,91.2002,91.2678,107027.0
2019-08-30 13:30:00,107.91,107.92,107.62,107.65,90946.0,91.2594,91.2678,91.0141,91.0395,90946.0
2019-08-30 14:00:00,107.65,107.79,107.62,107.69,109962.0,91.0395,91.1579,91.0141,91.0733,109962.0
2019-08-30 14:30:00,107.69,107.72,107.42,107.57,99422.0,91.0733,91.0987,90.845,90.9718,99422.0
2019-08-30 15:00:00,107.58,107.71,107.43,107.67,136831.0,90.9803,91.0902,90.8534,91.0564,136831.0
2019-08-30 15:30:00,107.67,108.08,107.54,107.79,494054.0,91.0564,91.4031,90.9464,91.1579,494054.0
2019-09-03 09:30:00,107.24,107.51,106.79,107.39,290901.0,90.6927,90.9211,90.3122,90.8196,290901.0
2019-09-03 10:00:00,107.38,107.38,106.83,107.2,230743.0,90.8111,90.8111,90.346,90.6589,230743.0
2019-09-03 10:30:00,107.19,107.36,106.89,107.36,107599.0,90.6505,90.7942,90.3967,90.7942,107599.0
2019-09-03 11:00:00,107.36,107.38,107.07,107.22,170689.0,90.7942,90.8111,90.549,90.6758,170689.0
2019-09-03 11:30:00,107.2,107.51,107.16,107.44,103211.0,90.6589,90.9211,90.6251,90.8619,103211.0
2019-09-03 12:00:00,107.43,107.65,107.29,107.34,74851.0,90.8534,91.0395,90.735,90.7773,74851.0
2019-09-03 12:30:00,107.32,107.52,107.26,107.39,69255.0,90.7604,90.9295,90.7097,90.8196,69255.0
2019-09-03 13:00:00,107.4,107.47,107.2,107.24,104958.0,90.828,90.8872,90.6589,90.6927,104958.0
2019-09-03 13:30:00,107.23,107.24,107.03,107.09,117762.0,90.6843,90.6927,90.5151,90.5659,117762.0
2019-09-03 14:00:00,107.09,107.25,107.06,107.12,166349.0,90.5659,90.7012,90.5405,90.5913,166349.0
2019-09-03 14:30:00,107.13,107.15,106.96,107.08,199226.0,90.5997,90.6166,90.4559,90.5574,199226.0
2019-09-03 15:00:00,107.08,107.29,107.0,107.22,354700.0,90.5574,90.735,90.4898,90.6758,354700.0
2019-09-03 15:30:00,107.22,107.57,107.2,107.48,765879.0,90.6758,90.9718,90.6589,90.8957,765879.0
2019-09-04 09:30:00,107.89,108.1,107.47,107.86,363199.0,91.2424,91.42,90.8872,91.2171,363199.0
2019-09-04 10:00:00,107.85,107.91,107.52,107.61,198510.0,91.2086,91.2594,90.9295,91.0056,198510.0
2019-09-04 10:30:00,107.6,107.63,107.37,107.57,711340.0,90.9972,91.0226,90.8027,90.9718,711340.0
2019-09-04 11:00:00,107.55,107.62,107.43,107.56,171660.0,90.9549,91.0141,90.8534,90.9634,171660.0
2019-09-04 11:30:00,107.53,107.75,107.48,107.73,87271.0,90.938,91.124,90.8957,91.1071,87271.0
2019-09-04 12:00:00,107.73,107.9,107.64,107.81,136842.0,91.1071,91.2509,91.031,91.1748,136842.0
2019-09-04 12:30:00,107.82,107.89,107.52,107.69,147080.0,91.1832,91.2424,90.9295,91.0733,147080.0
2019-09-04 13:00:00,107.68,107.72,107.37,107.44,107209.0,91.0648,91.0987,90.8027,90.8619,107209.0
2019-09-04 13:30:00,107.42,107.46,107.17,107.19,95538.0,90.845,90.8788,90.6335,90.6505,95538.0
2019-09-04 14:00:00,107.19,107.39,107.16,107.34,176920.0,90.6505,90.8196,90.6251,90.7773,176920.0
2019-09-04 14:30:00,107.33,107.46,107.31,107.41,85657.0,90.7688,90.8788,90.7519,90.8365,85657.0
2019-09-04 15:00:00,107.41,107.56,107.38,107.56,120593.0,90.8365,90.9634,90.8111,90.9634,120593.0
2019-09-04 15:30:00,107.55,107.8,107.55,107.69,370500.0,90.9549,91.1663,90.9549,91.0733,370500.0
2019-09-05 09:30:00,108.76,108.76,107.49,107.7,314643.0,91.9782,91.9782,90.9042,91.0818,314643.0
2019-09-05 10:00:00,107.72,107.92,107.24,107.3,201219.0,91.0987,91.2678,90.6927,90.7435,201219.0
2019-09-05 10:30:00,107.3,107.55,107.28,107.35,182243.0,90.7435,90.9549,90.7266,90.7858,182243.0
2019-09-05 11:00:00,107.35,107.66,107.23,107.66,193852.0,90.7858,91.0479,90.6843,91.0479,193852.0
2019-09-05 11:30:00,107.65,107.85,107.62,107.79,139362.0,91.0395,91.2086,91.0141,91.1579,139362.0
2019-09-05 12:00:00,107.77,107.93,107.65,107.88,116562.0,91.141,91.2763,91.0395,91.234,116562.0
2019-09-05 12:30:00,107.88,107.99,107.85,107.91,76572.0,91.234,91.327,91.2086,91.2594,76572.0
2019-09-05 13:00:00,107.91,108.02,107.77,107.96,136243.0,91.2594,91.3524,91.141,91.3016,136243.0
2019-09-05 13:30:00,107.96,108.01,107.84,107.85,96383.0,91.3016,91.3439,91.2002,91.2086,96383.0
2019-09-05 14:00:00,107.86,107.94,107.73,107.85,123751.0,91.2171,91.2847,91.1071,91.2086,123751.0
2019-09-05 14:30:00,107.84,108.1,107.82,108.0,197951.0,91.2002,91.42,91.1832,91.3355,197951.0
2019-09-05 15:00:00,108.0,108.25,107.96,108.2,243972.0,91.3355,91.5469,91.3016,91.5046,243972.0
2019-09-05 15:30:00,108.2,108.2,107.67,107.73,605363.0,91.5046,91.5046,91.0564,91.1071,605363.0
2019-09-06 09:30:00,107.87,108.25,107.67,108.19,262098.0,91.2255,91.5469,91.0564,91.4962,262098.0
2019-09-06 10:00:00,108.2,108.28,107.99,108.17,171187.0,91.5046,91.5723,91.327,91.4792,171187.0
2019-09-06 10:30:00,108.18,108.18,107.75,107.82,175544.0,91.4877,91.4877,91.124,91.1832,175544.0
2019-09-06 11:00:00,107.82,107.9,107.42,107.7,529247.0,91.1832,91.2509,90.845,91.0818,529247.0
2019-09-06 11:30:00,107.72,107.87,107.64,107.81,94589.0,91.0987,91.2255,91.031,91.1748,94589.0
2019-09-06 12:00:00,107.84,107.88,107.74,107.77,82490.0,91.2002,91.234,91.1156,91.141,82490.0
2019-09-06 12:30:00,107.79,107.88,107.62,107.86,83191.0,91.1579,91.234,91.0141,91.2171,83191.0
2019-09-06 13:00:00,107.86,108.2,107.8,108.19,131824.0,91.2171,91.5046,91.1663,91.4962,131824.0
2019-09-06 13:30:00,108.2,108.4,108.09,108.36,253394.0,91.5046,91.6737,91.4116,91.6399,253394.0
2019-09-06 14:00:00,108.36,108.56,108.27,108.52,130431.0,91.6399,91.8091,91.5638,91.7752,130431.0
2019-09-06 14:30:00,108.54,108.68,108.43,108.6,123189.0,91.7921,91.9105,91.6991,91.8429,123189.0
2019-09-06 15:00:00,108.59,108.75,108.52,108.68,243875.0,91.8344,91.9697,91.7752,91.9105,243875.0
2019-09-06 15:30:00,108.68,108.74,108.41,108.71,870122.0,91.9105,91.9613,91.6822,91.9359,870122.0
2019-09-09 09:30:00,108.8,109.25,107.76,107.8,386886.0,92.012,92.3926,91.1325,91.1663,386886.0
2019-09-09 10:00:00,107.82,108.14,107.55,108.02,276408.0,91.1832,91.4539,90.9549,91.3524,276408.0
2019-09-09 10:30:00,108.02,108.14,107.85,107.94,241880.0,91.3524,91.4539,91.2086,91.2847,241880.0
2019-09-09 11:00:00,107.95,108.21,107.92,108.14,309445.0,91.2932,91.5131,91.2678,91.4539,309445.0
2019-09-09 11:30:00,108.15,108.47,108.04,108.44,190320.0,91.4623,91.7329,91.3693,91.7076,190320.0
2019-09-09 12:00:00,108.45,108.5,107.92,107.93,123874.0,91.716,91.7583,91.2678,91.2763,123874.0
2019-09-09 12:30:00,107.94,108.11,107.69,108.04,92071.0,91.2847,91.4285,91.0733,91.3693,92071.0
2019-09-09 13:00:00,108.04,108.3,107.98,108.27,112580.0,91.3693,91.5892,91.3186,91.5638,112580.0
2019-09-09 13:30:00,108.27,108.66,108.22,108.42,162149.0,91.5638,91.8936,91.5215,91.6907,162149.0
2019-09-09 14:00:00,108.43,108.46,107.94,108.02,199522.0,91.6991,91.7245,91.2847,91.3524,199522.0
2019-09-09 14:30:00,108.01,108.14,107.92,107.95,108278.0,91.3439,91.4539,91.2678,91.2932,108278.0
2019-09-09 15:00:00,107.94,108.02,107.62,107.65,126796.0,91.2847,91.3524,91.0141,91.0395,126796.0
2019-09-09 15:30:00,107.64,107.96,107.58,107.92,667116.0,91.031,91.3016,90.9803,91.2678,667116.0
2019-09-10 09:30:00,107.22,107.45,106.15,106.15,447679.0,90.6758,90.8703,89.7709,89.7709,447679.0
2019-09-10 10:00:00,106.15,106.82,106.08,106.7,393748.0,89.7709,90.3375,89.7117,90.2361,393748.0
2019-09-10 10:30:00,106.7,106.83,106.43,106.74,213443.0,90.2361,90.346,90.0077,90.2699,213443.0
2019-09-10 11:00:00,106.76,106.94,106.47,106.62,219643.0,90.2868,90.439,90.0415,90.1684,219643.0
2019-09-10 11:30:00,106.62,107.03,106.52,106.91,136909.0,90.1684,90.5151,90.0838,90.4137,136909.0
2019-09-10 12:00:00,106.9,107.52,106.89,107.42,261382.0,90.4052,90.9295,90.3967,90.845,261382.0
2019-09-10 12:30:00,107.42,107.58,107.3,107.34,169788.0,90.845,90.9803,90.7435,90.7773,169788.0
2019-09-10 13:00:00,107.34,107.48,107.11,107.12,183686.0,90.7773,90.8957,90.5828,90.5913,183686.0
2019-09-10 13:30:00,107.11,107.47,107.07,107.38,204890.0,90.5828,90.8872,90.549,90.8111,204890.0
2019-09-10 14:00:00,107.39,107.42,107.0,107.08,193316.0,90.8196,90.845,90.4898,90.5574,193316.0
2019-09-10 14:30:00,107.07,107.2,107.0,107.14,170210.0,90.549,90.6589,90.4898,90.6082,170210.0
2019-09-10 15:00:00,107.14,107.15,106.97,107.05,199642.0,90.6082,90.6166,90.4644,90.5321,199642.0
2019-09-10 15:30:00,107.06,107.43,107.01,107.4,597402.0,90.5405,90.8534,90.4982,90.828,597402.0
2019-09-11 09:30:00,108.2,108.5,107.6,107.98,440036.0,91.5046,91.7583,90.9972,91.3186,440036.0
2019-09-11 10:00:00,107.99,108.11,107.72,107.76,293345.0,91.327,91.4285,91.0987,91.1325,293345.0
2019-09-11 10:30:00,107.72,107.86,107.5,107.67,315327.0,91.0987,91.2171,90.9126,91.0564,315327.0
2019-09-11 11:00:00,107.67,108.7,107.67,108.68,305118.0,91.0564,91.9275,91.0564,91.9105,305118.0
2019-09-11 11:30:00,108.67,109.23,108.63,109.19,387846.0,91.9021,92.3757,91.8683,92.3418,387846.0
2019-09-11 12:00:00,109.19,109.37,108.96,109.13,331948.0,92.3418,92.4941,92.1473,92.2911,331948.0
2019-09-11 12:30:00,109.12,109.23,108.92,109.13,197935.0,92.2827,92.3757,92.1135,92.2911,197935.0
2019-09-11 13:00:00,109.13,109.18,108.71,108.72,171001.0,92.2911,92.3334,91.9359,91.9444,171001.0
2019-09-11 13:30:00,108.73,108.82,108.53,108.62,234229.0,91.9528,92.0289,91.7837,91.8598,234229.0
2019-09-11 14:00:00,108.62,108.77,108.44,108.57,244055.0,91.8598,91.9867,91.7076,91.8175,244055.0
2019-09-11 14:30:00,108.57,108.86,108.55,108.67,262472.0,91.8175,92.0628,91.8006,91.9021,262472.0
2019-09-11 15:00:00,108.68,108.69,108.42,108.51,459196.0,91.9105,91.919,91.6907,91.7668,459196.0
2019-09-11 15:30:00,108.5,108.72,108.47,108.67,881372.0,91.7583,91.9444,91.7329,91.9021,881372.0
2019-09-12 09:30:00,109.5,110.47,109.39,110.06,632436.0,92.604,93.4243,92.511,93.0776,632436.0
2019-09-12 10:00:00,110.05,110.66,109.72,110.38,426097.0,93.0692,93.585,92.7901,93.3482,426097.0
2019-09-12 10:30:00,110.36,110.47,110.01,110.25,299177.0,93.3313,93.4243,93.0353,93.2383,299177.0
2019-09-12 11:00:00,110.27,110.5,110.06,110.48,201804.0,93.2552,93.4497,93.0776,93.4328,201804.0
2019-09-12 11:30:00,110.48,110.78,110.48,110.78,249348.0,93.4328,93.6865,93.4328,93.6865,249348.0
2019-09-12 12:00:00,110.77,110.96,110.71,110.9,161127.0,93.6781,93.8387,93.6273,93.788,161127.0
2019-09-12 12:30:00,110.9,111.1,110.79,111.09,237131.0,93.788,93.9571,93.695,93.9487,237131.0
2019-09-12 13:00:00,111.09,111.24,110.9,110.94,157666.0,93.9487,94.0755,93.788,93.8218,157666.0
2019-09-12 13:30:00,110.94,111.1,110.82,111.01,123079.0,93.8218,93.9571,93.7203,93.881,123079.0
2019-09-12 14:00:00,111.02,111.05,110.77,110.79,186934.0,93.8895,93.9148,93.6781,93.695,186934.0
2019-09-12 14:30:00,110.79,110.91,110.68,110.77,149606.0,93.695,93.7965,93.6019,93.6781,149606.0
2019-09-12 15:00:00,110.77,110.85,110.52,110.57,226722.0,93.6781,93.7457,93.4666,93.5089,226722.0
2019-09-12 15:30:00,110.57,110.59,110.31,110.4,809297.0,93.5089,93.5258,93.289,93.3651,809297.0
2019-09-13 09:30:00,110.0,110.37,109.8,110.22,353296.0,93.0269,93.3398,92.8577,93.2129,353296.0
2019-09-13 10:00:00,110.23,110.43,110.1,110.12,318194.0,93.2214,93.3905,93.1114,93.1283,318194.0
2019-09-13 10:30:00,110.12,110.42,110.06,110.42,365070.0,93.1283,93.3821,93.0776,93.3821,365070.0
2019-09-13 11:00:00,110.43,110.48,110.29,110.35,262541.0,93.3905,93.4328,93.2721,93.3229,262541.0
2019-09-13 11:30:00,110.37,110.4,109.98,109.98,445871.0,93.3398,93.3651,93.01,93.01,445871.0
2019-09-13 12:00:00,109.98,110.13,109.77,109.92,407217.0,93.01,93.1368,92.8324,92.9592,407217.0
2019-09-13 12:30:00,109.91,110.11,109.79,109.85,225735.0,92.9508,93.1199,92.8493,92.9,225735.0
2019-09-13 13:00:00,109.85,110.01,109.84,109.89,207328.0,92.9,93.0353,92.8916,92.9338,207328.0
2019-09-13 13:30:00,109.9,109.92,109.37,109.5,238139.0,92.9423,92.9592,92.4941,92.604,238139.0
2019-09-13 14:00:00,109.5,109.65,109.3,109.62,246751.0,92.604,92.7309,92.4349,92.7055,246751.0
2019-09-13 14:30:00,109.61,109.94,109.58,109.84,172067.0,92.697,92.9761,92.6717,92.8916,172067.0
2019-09-13 15:00:00,109.83,109.83,109.56,109.73,267679.0,92.8831,92.8831,92.6548,92.7985,267679.0
2019-09-13 15:30:00,109.73,109.89,109.56,109.67,521367.0,92.7985,92.9338,92.6548,92.7478,521367.0
2019-09-16 09:30:00,109.5,109.73,109.0,109.14,278606.0,92.604,92.7985,92.1812,92.2996,278606.0
2019-09-16 10:00:00,109.13,109.7,109.07,109.41,188333.0,92.2911,92.7732,92.2404,92.5279,188333.0
2019-09-16 10:30:00,109.39,109.65,109.37,109.52,170736.0,92.511,92.7309,92.4941,92.6209,170736.0
2019-09-16 11:00:00,109.53,109.79,109.44,109.59,127284.0,92.6294,92.8493,92.5533,92.6801,127284.0
2019-09-16 11:30:00,109.6,109.62,109.32,109.34,111971.0,92.6886,92.7055,92.4518,92.4687,111971.0
2019-09-16 12:00:00,109.35,109.47,109.3,109.36,62129.0,92.4772,92.5786,92.4349,92.4856,62129.0
2019-09-16 12:30:00,109.36,109.41,109.1,109.23,118058.0,92.4856,92.5279,92.2657,92.3757,118058.0
2019-09-16 13:00:00,109.2,109.23,109.14,109.17,63076.0,92.3503,92.3757,92.2996,92.3249,63076.0
2019-09-16 13:30:00,109.18,109.22,109.03,109.16,76427.0,92.3334,92.3672,92.2065,92.3165,76427.0
2019-09-16 14:00:00,109.18,109.28,109.09,109.22,102054.0,92.3334,92.418,92.2573,92.3672,102054.0
2019-09-16 14:30:00,109.23,109.23,109.09,109.14,84216.0,92.3757,92.3757,92.2573,92.2996,84216.0
2019-09-16 15:00:00,109.16,109.18,108.97,108.97,116081.0,92.3165,92.3334,92.1558,92.1558,116081.0
2019-09-16 15:30:00,108.97,109.11,108.82,109.05,438144.0,92.1558,92.2742,92.0289,92.2235,438144.0
2019-09-17 09:30:00,109.05,109.76,108.96,109.73,255517.0,92.2235,92.8239,92.1473,92.7985,255517.0
2019-09-17 10:00:00,109.72,110.03,109.57,109.9,227487.0,92.7901,93.0522,92.6632,92.9423,227487.0
2019-09-17 10:30:00,109.91,110.0,109.67,109.68,160807.0,92.9508,93.0269,92.7478,92.7562,160807.0
2019-09-17 11:00:00,109.68,109.82,109.55,109.63,187373.0,92.7562,92.8746,92.6463,92.714,187373.0
2019-09-17 11:30:00,109.63,109.88,109.51,109.53,139173.0,92.714,92.9254,92.6125,92.6294,139173.0
2019-09-17 12:00:00,109.53,109.55,109.32,109.38,132021.0,92.6294,92.6463,92.4518,92.5025,132021.0
2019-09-17 12:30:00,109.37,109.4,109.17,109.23,166351.0,92.4941,92.5194,92.3249,92.3757,166351.0
2019-09-17 13:00:00,109.23,109.26,109.02,109.02,94448.0,92.3757,92.401,92.1981,92.1981,94448.0
2019-09-17 13:30:00,109.04,109.39,109.02,109.28,134925.0,92.215,92.511,92.1981,92.418,134925.0
2019-09-17 14:00:00,109.31,109.4,109.25,109.3,134295.0,92.4433,92.5194,92.3926,92.4349,134295.0
2019-09-17 14:30:00,109.31,109.33,109.18,109.19,147447.0,92.4433,92.4602,92.3334,92.3418,147447.0
2019-09-17 15:00:00,109.19,109.22,109.1,109.19,215928.0,92.3418,92.3672,92.2657,92.3418,215928.0
2019-09-17 15:30:00,109.19,109.41,109.18,109.34,451515.0,92.3418,92.5279,92.3334,92.4687,451515.0
2019-09-18 09:30:00,109.5,109.59,108.87,109.11,302397.0,92.604,92.6801,92.0712,92.2742,302397.0
2019-09-18 10:00:00,109.09,109.61,109.06,109.61,191710.0,92.2573,92.697,92.2319,92.697,191710.0
2019-09-18 10:30:00,109.61,109.65,109.19,109.31,219593.0,92.697,92.7309,92.3418,92.4433,219593.0
2019-09-18 11:00:00,109.3,109.53,109.28,109.45,543337.0,92.4349,92.6294,92.418,92.5617,543337.0
2019-09-18 11:30:00,109.46,109.57,109.43,109.5,139126.0,92.5702,92.6632,92.5448,92.604,139126.0
2019-09-18 12:00:00,109.51,109.69,109.48,109.49,202499.0,92.6125,92.7647,92.5871,92.5956,202499.0
2019-09-18 12:30:00,109.5,109.57,109.46,109.5,163185.0,92.604,92.6632,92.5702,92.604,163185.0
2019-09-18 13:00:00,109.5,109.5,109.38,109.44,166062.0,92.604,92.604,92.5025,92.5533,166062.0
2019-09-18 13:30:00,109.44,109.51,109.38,109.49,319638.0,92.5533,92.6125,92.5025,92.5956,319638.0
2019-09-18 14:00:00,109.44,109.57,108.88,109.13,327865.0,92.5533,92.6632,92.0797,92.2911,327865.0
2019-09-18 14:30:00,109.12,109.49,109.06,109.45,313475.0,92.2827,92.5956,92.2319,92.5617,313475.0
2019-09-18 15:00:00,109.45,109.74,109.37,109.72,749462.0,92.5617,92.807,92.4941,92.7901,749462.0
2019-09-18 15:30:00,109.71,110.32,109.71,109.95,721534.0,92.7816,93.2975,92.7816,92.9846,721534.0
2019-09-19 09:30:00,110.33,110.87,110.13,110.77,266601.0,93.3059,93.7626,93.1368,93.6781,266601.0
2019-09-19 10:00:00,110.7,111.5,110.62,111.46,294557.0,93.6189,94.2954,93.5512,94.2616,294557.0
2019-09-19 10:30:00,111.47,111.73,111.33,111.33,274257.0,94.27,94.4899,94.1516,94.1516,274257.0
2019-09-19 11:00:00,111.32,111.36,111.17,111.31,109603.0,94.1432,94.177,94.0163,94.1347,109603.0
2019-09-19 11:30:00,111.31,111.42,111.13,111.26,110525.0,94.1347,94.2278,93.9825,94.0924,110525.0
2019-09-19 12:00:00,111.26,111.38,111.05,111.08,83424.0,94.0924,94.1939,93.9148,93.9402,83424.0
2019-09-19 12:30:00,111.06,111.12,110.96,110.96,90622.0,93.9233,93.974,93.8387,93.8387,90622.0
2019-09-19 13:00:00,110.97,111.08,110.89,110.98,77714.0,93.8472,93.9402,93.7795,93.8557,77714.0
2019-09-19 13:30:00,110.95,111.18,110.86,111.1,98636.0,93.8303,94.0248,93.7542,93.9571,98636.0
2019-09-19 14:00:00,111.11,111.18,111.01,111.08,115399.0,93.9656,94.0248,93.881,93.9402,115399.0
2019-09-19 14:30:00,111.09,111.16,111.01,111.13,115714.0,93.9487,94.0079,93.881,93.9825,115714.0
2019-09-19 15:00:00,111.14,111.16,110.99,111.04,135679.0,93.991,94.0079,93.8641,93.9064,135679.0
2019-09-19 15:30:00,111.04,111.11,110.78,110.96,432743.0,93.9064,93.9656,93.6865,93.8387,432743.0
2019-09-20 09:30:00,111.46,111.46,111.06,111.17,1489759.0,94.2616,94.2616,93.9233,94.0163,1489759.0
2019-09-20 10:00:00,111.17,111.41,111.16,111.16,182042.0,94.0163,94.2193,94.0079,94.0079,182042.0
2019-09-20 10:30:00,111.16,111.24,111.01,111.21,204003.0,94.0079,94.0755,93.881,94.0502,204003.0
2019-09-20 11:00:00,111.19,111.43,111.15,111.37,126761.0,94.0332,94.2362,93.9994,94.1855,126761.0
2019-09-20 11:30:00,111.37,111.41,111.13,111.27,164585.0,94.1855,94.2193,93.9825,94.1009,164585.0
2019-09-20 12:00:00,111.26,111.32,110.97,111.04,198577.0,94.0924,94.1432,93.8472,93.9064,198577.0
2019-09-20 12:30:00,111.04,111.36,110.99,111.36,130162.0,93.9064,94.177,93.8641,94.177,130162.0
2019-09-20 13:00:00,111.38,111.4,110.65,110.86,227756.0,94.1939,94.2108,93.5766,93.7542,227756.0
2019-09-20 13:30:00,110.86,110.94,110.67,110.87,306899.0,93.7542,93.8218,93.5935,93.7626,306899.0
2019-09-20 14:00:00,110.89,111.03,110.74,110.88,170852.0,93.7795,93.8979,93.6527,93.7711,170852.0
2019-09-20 14:30:00,110.88,111.2,110.83,111.2,184121.0,93.7711,94.0417,93.7288,94.0417,184121.0
2019-09-20 15:00:00,111.2,111.6,111.16,111.58,157480.0,94.0417,94.38,94.0079,94.3631,157480.0
2019-09-20 15:30:00,111.58,111.58,110.94,111.16,559428.0,94.3631,94.3631,93.8218,94.0079,559428.0
2019-09-23 09:30:00,110.79,111.38,110.7,110.87,209023.0,93.695,94.1939,93.6189,93.7626,209023.0
2019-09-23 10:00:00,110.91,111.19,110.88,111.07,244000.0,93.7965,94.0332,93.7711,93.9318,244000.0
2019-09-23 10:30:00,111.09,111.12,110.77,110.95,197369.0,93.9487,93.974,93.6781,93.8303,197369.0
2019-09-23 11:00:00,110.95,111.06,110.81,110.89,112995.0,93.8303,93.9233,93.7119,93.7795,112995.0
2019-09-23 11:30:00,110.9,111.18,110.82,111.15,143098.0,93.788,94.0248,93.7203,93.9994,143098.0
2019-09-23 12:00:00,111.16,111.22,110.98,111.0,64971.0,94.0079,94.0586,93.8557,93.8726,64971.0
2019-09-23 12:30:00,110.99,111.12,110.94,110.96,70418.0,93.8641,93.974,93.8218,93.8387,70418.0
2019-09-23 13:00:00,110.97,111.13,110.87,111.09,95289.0,93.8472,93.9825,93.7626,93.9487,95289.0
2019-09-23 13:30:00,111.08,111.1,110.76,110.83,113828.0,93.9402,93.9571,93.6696,93.7288,113828.0
2019-09-23 14:00:00,110.83,111.06,110.8,110.96,142402.0,93.7288,93.9233,93.7034,93.8387,142402.0
2019-09-23 14:30:00,110.97,110.99,110.84,110.95,119043.0,93.8472,93.8641,93.7373,93.8303,119043.0
2019-09-23 15:00:00,110.97,111.13,110.96,111.12,117515.0,93.8472,93.9825,93.8387,93.974,117515.0
2019-09-23 15:30:00,111.12,111.12,110.73,110.85,421830.0,93.974,93.974,93.6442,93.7457,421830.0
2019-09-24 09:30:00,111.14,111.75,110.62,111.63,462745.0,93.991,94.5068,93.5512,94.4054,462745.0
2019-09-24 10:00:00,111.61,112.05,111.52,111.78,240410.0,94.3884,94.7605,94.3123,94.5322,240410.0
2019-09-24 10:30:00,111.79,111.99,111.75,111.9,177253.0,94.5407,94.7098,94.5068,94.6337,177253.0
2019-09-24 11:00:00,111.9,111.97,111.48,111.5,254608.0,94.6337,94.6929,94.2785,94.2954,254608.0
2019-09-24 11:30:00,111.49,111.5,111.06,111.09,258234.0,94.287,94.2954,93.9233,93.9487,258234.0
2019-09-24 12:00:00,111.09,111.44,110.86,110.95,134596.0,93.9487,94.2447,93.7542,93.8303,134596.0
2019-09-24 12:30:00,110.92,110.92,110.41,110.59,142060.0,93.8049,93.8049,93.3736,93.5258,142060.0
2019-09-24 13:00:00,110.58,110.75,110.32,110.38,137870.0,93.5174,93.6611,93.2975,93.3482,137870.0
2019-09-24 13:30:00,110.39,110.55,110.36,110.44,123686.0,93.3567,93.492,93.3313,93.399,123686.0
2019-09-24 14:00:00,110.42,110.9,110.2,110.69,171644.0,93.3821,93.788,93.196,93.6104,171644.0
2019-09-24 14:30:00,110.69,110.73,110.37,110.5,159923.0,93.6104,93.6442,93.3398,93.4497,159923.0
2019-09-24 15:00:00,110.52,110.52,109.73,109.76,421361.0,93.4666,93.4666,92.7985,92.8239,421361.0
2019-09-24 15:30:00,109.72,109.94,109.48,109.78,959020.0,92.7901,92.9761,92.5871,92.8408,959020.0
2019-09-25 09:30:00,109.54,109.76,107.69,107.82,993635.0,92.6378,92.8239,91.0733,91.1832,993635.0
2019-09-25 10:00:00,107.85,108.0,107.23,107.36,443148.0,91.2086,91.3355,90.6843,90.7942,443148.0
2019-09-25 10:30:00,107.34,107.38,106.73,107.2,449743.0,90.7773,90.8111,90.2614,90.6589,449743.0
2019-09-25 11:00:00,107.22,107.62,106.91,107.01,412019.0,90.6758,91.0141,90.4137,90.4982,412019.0
2019-09-25 11:30:00,107.03,107.43,107.02,107.24,194465.0,90.5151,90.8534,90.5067,90.6927,194465.0
2019-09-25 12:00:00,107.25,107.26,106.89,107.04,216239.0,90.7012,90.7097,90.3967,90.5236,216239.0
2019-09-25 12:30:00,107.04,107.05,106.76,106.89,192320.0,90.5236,90.5321,90.2868,90.3967,192320.0
2019-09-25 13:00:00,106.89,107.18,106.84,107.05,224167.0,90.3967,90.642,90.3545,90.5321,224167.0
2019-09-25 13:30:00,107.06,107.21,106.97,107.08,214225.0,90.5405,90.6674,90.4644,90.5574,214225.0
2019-09-25 14:00:00,107.1,107.42,107.1,107.26,216461.0,90.5743,90.845,90.5743,90.7097,216461.0
2019-09-25 14:30:00,107.27,107.28,107.07,107.2,155573.0,90.7181,90.7266,90.549,90.6589,155573.0
2019-09-25 15:00:00,107.19,107.54,107.06,107.52,204367.0,90.6505,90.9464,90.5405,90.9295,204367.0
2019-09-25 15:30:00,107.51,107.91,107.5,107.63,954418.0,90.9211,91.2594,90.9126,91.0226,954418.0
2019-09-26 09:30:00,107.94,107.98,107.0,107.22,296940.0,91.7437,91.7777,90.9447,91.1317,296940.0
2019-09-26 10:00:00,107.21,107.54,107.14,107.32,197760.0,91.1232,91.4037,91.0637,91.2167,197760.0
2019-09-26 10:30:00,107.32,107.6,107.08,107.23,196147.0,91.2167,91.4547,91.0127,91.1402,196147.0
2019-09-26 11:00:00,107.27,107.35,106.79,106.93,156869.0,91.1742,91.2422,90.7663,90.8852,156869.0
2019-09-26 11:30:00,106.97,106.99,106.28,106.55,137676.0,90.9192,90.9362,90.3328,90.5623,137676.0
2019-09-26 12:00:00,106.57,106.91,106.52,106.87,161891.0,90.5793,90.8682,90.5368,90.8343,161891.0
2019-09-26 12:30:00,106.85,107.03,106.69,106.83,134975.0,90.8173,90.9702,90.6813,90.8003,134975.0
2019-09-26 13:00:00,106.86,107.03,106.84,107.02,89723.0,90.8258,90.9702,90.8088,90.9617,89723.0
2019-09-26 13:30:00,107.03,107.4,106.97,107.31,167672.0,90.9702,91.2847,90.9192,91.2082,167672.0
2019-09-26 14:00:00,107.33,107.52,107.26,107.44,165461.0,91.2252,91.3867,91.1657,91.3187,165461.0
2019-09-26 14:30:00,107.43,107.52,107.38,107.41,98420.0,91.3102,91.3867,91.2677,91.2932,98420.0
2019-09-26 15:00:00,107.42,107.79,107.4,107.7,228650.0,91.3017,91.6162,91.2847,91.5397,228650.0
2019-09-26 15:30:00,107.7,107.77,107.31,107.44,497673.0,91.5397,91.5992,91.2082,91.3187,497673.0
2019-09-27 09:30:00,107.9,108.52,107.41,107.66,296137.0,91.7097,92.2367,91.2932,91.5057,296137.0
2019-09-27 10:00:00,107.71,107.76,107.17,107.41,129820.0,91.5482,91.5907,91.0892,91.2932,129820.0
2019-09-27 10:30:00,107.42,107.88,107.2,107.78,93583.0,91.3017,91.6927,91.1147,91.6077,93583.0
2019-09-27 11:00:00,107.78,107.81,107.54,107.54,92910.0,91.6077,91.6332,91.4037,91.4037,92910.0
2019-09-27 11:30:00,107.56,107.57,106.98,107.26,109191.0,91.4207,91.4292,90.9277,91.1657,109191.0
2019-09-27 12:00:00,107.22,107.3,107.05,107.09,72736.0,91.1317,91.1997,90.9872,91.0212,72736.0
2019-09-27 12:30:00,107.05,107.09,106.75,106.8,74827.0,90.9872,91.0212,90.7323,90.7748,74827.0
2019-09-27 13:00:00,106.76,107.02,106.73,106.95,170361.0,90.7408,90.9617,90.7153,90.9022,170361.0
2019-09-27 13:30:00,106.95,107.27,106.85,107.19,113496.0,90.9022,91.1742,90.8173,91.1062,113496.0
2019-09-27 14:00:00,107.18,107.19,106.73,106.84,163838.0,91.0977,91.1062,90.7153,90.8088,163838.0
2019-09-27 14:30:00,106.84,106.91,106.5,106.65,101235.0,90.8088,90.8682,90.5198,90.6473,101235.0
2019-09-27 15:00:00,106.68,106.92,106.67,106.69,112296.0,90.6728,90.8767,90.6643,90.6813,112296.0
2019-09-27 15:30:00,106.67,107.34,106.65,107.28,427003.0,90.6643,91.2337,90.6473,91.1827,427003.0
2019-09-30 09:30:00,107.61,108.34,107.46,108.17,228418.0,91.4632,92.0837,91.3357,91.9392,228418.0
2019-09-30 10:00:00,108.18,108.27,107.53,107.6,184395.0,91.9477,92.0242,91.3952,91.4547,184395.0
2019-09-30 10:30:00,107.59,108.11,107.59,107.96,130069.0,91.4462,91.8882,91.4462,91.7607,130069.0
2019-09-30 11:00:00,107.98,108.34,107.84,108.33,155512.0,91.7777,92.0837,91.6587,92.0752,155512.0
2019-09-30 11:30:00,108.34,108.64,108.28,108.6,257643.0,92.0837,92.3387,92.0327,92.3047,257643.0
2019-09-30 12:00:00,108.6,108.86,108.55,108.81,101333.0,92.3047,92.5257,92.2622,92.4832,101333.0
2019-09-30 12:30:00,108.81,108.82,108.48,108.57,79638.0,92.4832,92.4917,92.2027,92.2792,79638.0
2019-09-30 13:00:00,108.59,108.82,108.56,108.71,80104.0,92.2962,92.4917,92.2707,92.3982,80104.0
2019-09-30 13:30:00,108.71,109.06,108.7,108.98,133777.0,92.3982,92.6956,92.3897,92.6276,133777.0
2019-09-30 14:00:00,108.99,109.01,108.71,108.81,90025.0,92.6361,92.6531,92.3982,92.4832,90025.0
2019-09-30 14:30:00,108.8,108.82,108.68,108.69,104279.0,92.4747,92.4917,92.3727,92.3812,104279.0
2019-09-30 15:00:00,108.7,108.74,108.58,108.68,130669.0,92.3897,92.4237,92.2877,92.3727,130669.0
2019-09-30 15:30:00,108.67,108.76,108.49,108.59,523659.0,92.3642,92.4407,92.2112,92.2962,523659.0
2019-10-01 09:30:00,108.84,109.7,108.68,109.45,300970.0,92.5087,93.2396,92.3727,93.0271,300970.0
2019-10-01 10:00:00,109.47,109.47,108.55,108.84,184339.0,93.0441,93.0441,92.2622,92.5087,184339.0
2019-10-01 10:30:00,108.83,109.22,108.57,108.6,250315.0,92.5002,92.8316,92.2792,92.3047,250315.0
2019-10-01 11:00:00,108.55,108.75,108.31,108.66,185969.0,92.2622,92.4322,92.0582,92.3557,185969.0
2019-10-01 11:30:00,108.66,108.66,108.32,108.46,125713.0,92.3557,92.3557,92.0667,92.1857,125713.0
2019-10-01 12:00:00,108.45,108.46,108.15,108.32,183598.0,92.1772,92.1857,91.9222,92.0667,183598.0
2019-10-01 12:30:00,108.32,108.48,108.23,108.24,132185.0,92.0667,92.2027,91.9902,91.9987,132185.0
2019-10-01 13:00:00,108.24,108.26,108.06,108.17,127002.0,91.9987,92.0157,91.8457,91.9392,127002.0
2019-10-01 13:30:00,108.18,108.32,108.05,108.28,107494.0,91.9477,92.0667,91.8372,92.0327,107494.0
2019-10-01 14:00:00,108.27,108.41,108.11,108.15,141544.0,92.0242,92.1432,91.8882,91.9222,141544.0
2019-10-01 14:30:00,108.12,108.4,108.11,108.39,143521.0,91.8967,92.1347,91.8882,92.1262,143521.0
2019-10-01 15:00:00,108.38,108.57,108.16,108.55,162888.0,92.1177,92.2792,91.9307,92.2622,162888.0
2019-10-01 15:30:00,108.53,108.53,108.15,108.21,365749.0,92.2452,92.2452,91.9222,91.9732,365749.0
2019-10-02 09:30:00,108.12,108.45,106.71,106.74,332183.0,91.8967,92.1772,90.6983,90.7238,332183.0
2019-10-02 10:00:00,106.73,106.73,106.03,106.28,259042.0,90.7153,90.7153,90.1203,90.3328,259042.0
2019-10-02 10:30:00,106.29,106.31,105.73,106.01,288317.0,90.3413,90.3583,89.8653,90.1033,288317.0
2019-10-02 11:00:00,105.99,106.12,105.8,105.86,183253.0,90.0863,90.1968,89.9248,89.9758,183253.0
2019-10-02 11:30:00,105.85,106.12,105.69,106.03,232054.0,89.9673,90.1968,89.8313,90.1203,232054.0
2019-10-02 12:00:00,106.02,106.03,105.59,105.73,122548.0,90.1118,90.1203,89.7463,89.8653,122548.0
2019-10-02 12:30:00,105.74,105.75,105.24,105.37,106379.0,89.8738,89.8823,89.4488,89.5593,106379.0
2019-10-02 13:00:00,105.37,105.59,105.28,105.51,114430.0,89.5593,89.7463,89.4828,89.6783,114430.0
2019-10-02 13:30:00,105.51,105.55,105.27,105.38,137629.0,89.6783,89.7123,89.4743,89.5678,137629.0
2019-10-02 14:00:00,105.38,105.65,105.28,105.55,135528.0,89.5678,89.7973,89.4828,89.7123,135528.0
2019-10-02 14:30:00,105.55,106.12,105.46,106.12,147102.0,89.7123,90.1968,89.6358,90.1968,147102.0
2019-10-02 15:00:00,106.13,106.19,105.87,106.01,160307.0,90.2053,90.2563,89.9843,90.1033,160307.0
2019-10-02 15:30:00,106.0,106.23,105.84,105.97,531125.0,90.0948,90.2903,89.9588,90.0693,531125.0
2019-10-03 09:30:00,105.87,106.5,105.59,106.39,231814.0,89.9843,90.5198,89.7463,90.4263,231814.0
2019-10-03 10:00:00,106.36,106.36,105.2,106.29,205786.0,90.4008,90.4008,89.4148,90.3413,205786.0
2019-10-03 10:30:00,106.3,106.42,106.1,106.4,114662.0,90.3498,90.4518,90.1798,90.4348,114662.0
2019-10-03 11:00:00,106.39,107.11,106.33,106.87,212755.0,90.4263,91.0382,90.3753,90.8343,212755.0
2019-10-03 11:30:00,106.88,107.01,106.73,106.82,129182.0,90.8428,90.9532,90.7153,90.7918,129182.0
2019-10-03 12:00:00,106.83,106.93,106.53,106.74,79336.0,90.8003,90.8852,90.5453,90.7238,79336.0
2019-10-03 12:30:00,106.71,107.08,106.69,107.06,67872.0,90.6983,91.0127,90.6813,90.9957,67872.0
2019-10-03 13:00:00,107.06,107.08,106.82,106.85,77703.0,90.9957,91.0127,90.7918,90.8173,77703.0
2019-10-03 13:30:00,106.86,107.25,106.78,107.25,110726.0,90.8258,91.1572,90.7578,91.1572,110726.0
2019-10-03 14:00:00,107.24,107.26,107.04,107.23,111171.0,91.1487,91.1657,90.9787,91.1402,111171.0
2019-10-03 14:30:00,107.23,107.23,106.82,106.85,139102.0,91.1402,91.1402,90.7918,90.8173,139102.0
2019-10-03 15:00:00,106.86,106.88,106.61,106.7,155550.0,90.8258,90.8428,90.6133,90.6898,155550.0
2019-10-03 15:30:00,106.7,106.99,106.54,106.96,372259.0,90.6898,90.9362,90.5538,90.9107,372259.0
2019-10-04 09:30:00,107.54,107.93,107.38,107.9,153994.0,91.4037,91.7352,91.2677,91.7097,153994.0
2019-10-04 10:00:00,107.91,108.47,107.87,108.21,111122.0,91.7182,92.1942,91.6842,91.9732,111122.0
2019-10-04 10:30:00,108.2,108.22,107.82,108.0,79672.0,91.9647,91.9817,91.6417,91.7947,79672.0
2019-10-04 11:00:00,108.0,108.35,107.92,108.2,132381.0,91.7947,92.0922,91.7267,91.9647,132381.0
2019-10-04 11:30:00,108.2,108.65,108.2,108.46,112040.0,91.9647,92.3472,91.9647,92.1857,112040.0
2019-10-04 12:00:00,108.45,108.52,108.26,108.32,116653.0,92.1772,92.2367,92.0157,92.0667,116653.0
2019-10-04 12:30:00,108.32,108.39,108.18,108.18,138311.0,92.0667,92.1262,91.9477,91.9477,138311.0
2019-10-04 13:00:00,108.17,108.3,108.11,108.3,58424.0,91.9392,92.0497,91.8882,92.0497,58424.0
2019-10-04 13:30:00,108.31,108.48,108.26,108.43,215687.0,92.0582,92.2027,92.0157,92.1602,215687.0
2019-10-04 14:00:00,108.44,108.46,108.13,108.24,229550.0,92.1687,92.1857,91.9052,91.9987,229550.0
2019-10-04 14:30:00,108.23,108.32,108.09,108.2,300277.0,91.9902,92.0667,91.8712,91.9647,300277.0
2019-10-04 15:00:00,108.21,108.29,108.08,108.23,220765.0,91.9732,92.0412,91.8627,91.9902,220765.0
2019-10-04 15:30:00,108.23,108.63,108.23,108.55,401019.0,91.9902,92.3302,91.9902,92.2622,401019.0
2019-10-07 09:30:00,107.92,108.36,107.54,107.6,293991.0,91.7267,92.1007,91.4037,91.4547,293991.0
2019-10-07 10:00:00,107.62,107.92,107.41,107.46,173791.0,91.4717,91.7267,91.2932,91.3357,173791.0
2019-10-07 10:30:00,107.45,107.48,107.17,107.28,173329.0,91.3272,91.3527,91.0892,91.1827,173329.0
2019-10-07 11:00:00,107.28,107.77,107.23,107.7,127336.0,91.1827,91.5992,91.1402,91.5397,127336.0
2019-10-07 11:30:00,107.68,107.96,107.68,107.85,123816.0,91.5227,91.7607,91.5227,91.6672,123816.0
2019-10-07 12:00:00,107.84,107.84,107.4,107.43,113512.0,91.6587,91.6587,91.2847,91.3102,113512.0
2019-10-07 12:30:00,107.43,107.82,107.4,107.77,63070.0,91.3102,91.6417,91.2847,91.5992,63070.0
2019-10-07 13:00:00,107.77,107.98,107.65,107.77,135030.0,91.5992,91.7777,91.4972,91.5992,135030.0
2019-10-07 13:30:00,107.77,108.08,107.73,108.0,230726.0,91.5992,91.8627,91.5652,91.7947,230726.0
2019-10-07 14:00:00,108.01,108.01,107.71,107.78,180824.0,91.8032,91.8032,91.5482,91.6077,180824.0
2019-10-07 14:30:00,107.78,107.81,107.62,107.76,190067.0,91.6077,91.6332,91.4717,91.5907,190067.0
2019-10-07 15:00:00,107.75,107.87,107.69,107.82,233764.0,91.5822,91.6842,91.5312,91.6417,233764.0
2019-10-07 15:30:00,107.83,107.84,107.27,107.27,603283.0,91.6502,91.6587,91.1742,91.1742,603283.0
2019-10-08 09:30:00,106.5,106.74,105.45,105.86,377016.0,90.5198,90.7238,89.6273,89.9758,377016.0
2019-10-08 10:00:00,105.86,105.98,105.33,105.52,329234.0,89.9758,90.0778,89.5253,89.6868,329234.0
2019-10-08 10:30:00,105.54,106.17,105.47,106.17,221686.0,89.7038,90.2393,89.6443,90.2393,221686.0
2019-10-08 11:00:00,106.18,106.23,105.51,105.52,158124.0,90.2478,90.2903,89.6783,89.6868,158124.0
2019-10-08 11:30:00,105.53,105.53,105.2,105.5,247435.0,89.6953,89.6953,89.4148,89.6698,247435.0
2019-10-08 12:00:00,105.5,105.58,105.38,105.51,122404.0,89.6698,89.7378,89.5678,89.6783,122404.0
2019-10-08 12:30:00,105.48,105.66,105.29,105.51,142676.0,89.6528,89.8058,89.4913,89.6783,142676.0
2019-10-08 13:00:00,105.5,105.53,105.27,105.38,106422.0,89.6698,89.6953,89.4743,89.5678,106422.0
2019-10-08 13:30:00,105.39,105.76,105.38,105.61,139380.0,89.5763,89.8908,89.5678,89.7633,139380.0
2019-10-08 14:00:00,105.61,105.72,105.46,105.71,149454.0,89.7633,89.8568,89.6358,89.8483,149454.0
2019-10-08 14:30:00,105.71,106.01,105.29,105.48,422983.0,89.8483,90.1033,89.4913,89.6528,422983.0
2019-10-08 15:00:00,105.5,105.7,105.0,105.49,256986.0,89.6698,89.8398,89.2448,89.6613,256986.0
2019-10-08 15:30:00,105.49,105.62,105.0,105.0,551511.0,89.6613,89.7718,89.2448,89.2448,551511.0
2019-10-09 09:30:00,105.8,106.3,105.45,105.87,221524.0,89.9248,90.3498,89.6273,89.9843,221524.0
2019-10-09 10:00:00,105.94,106.53,105.93,106.45,293701.0,90.0438,90.5453,90.0353,90.4773,293701.0
2019-10-09 10:30:00,106.48,106.63,106.27,106.38,147594.0,90.5028,90.6303,90.3243,90.4178,147594.0
2019-10-09 11:00:00,106.39,106.41,105.89,106.1,164370.0,90.4263,90.4433,90.0013,90.1798,164370.0
2019-10-09 11:30:00,106.11,106.43,106.11,106.32,92244.0,90.1883,90.4603,90.1883,90.3668,92244.0
2019-10-09 12:00:00,106.34,106.66,106.34,106.49,62188.0,90.3838,90.6558,90.3838,90.5113,62188.0
2019-10-09 12:30:00,106.5,106.76,106.49,106.66,101110.0,90.5198,90.7408,90.5113,90.6558,101110.0
2019-10-09 13:00:00,106.67,106.8,106.44,106.62,109743.0,90.6643,90.7748,90.4688,90.6218,109743.0
2019-10-09 13:30:00,106.62,106.73,106.52,106.69,75378.0,90.6218,90.7153,90.5368,90.6813,75378.0
2019-10-09 14:00:00,106.65,106.83,106.56,106.75,111379.0,90.6473,90.8003,90.5708,90.7323,111379.0
2019-10-09 14:30:00,106.76,106.79,106.59,106.78,94166.0,90.7408,90.7663,90.5963,90.7578,94166.0
2019-10-09 15:00:00,106.79,106.86,106.72,106.84,177308.0,90.7663,90.8258,90.7068,90.8088,177308.0
2019-10-09 15:30:00,106.84,107.02,106.58,106.73,364924.0,90.8088,90.9617,90.5878,90.7153,364924.0
2019-10-10 09:30:00,105.87,106.56,105.77,106.47,395260.0,89.9843,90.5708,89.8993,90.4943,395260.0
2019-10-10 10:00:00,106.51,106.88,106.26,106.88,223432.0,90.5283,90.8428,90.3158,90.8428,223432.0
2019-10-10 10:30:00,106.92,107.15,106.5,107.15,117866.0,90.8767,91.0722,90.5198,91.0722,117866.0
2019-10-10 11:00:00,107.17,107.53,107.15,107.39,110114.0,91.0892,91.3952,91.0722,91.2762,110114.0
2019-10-10 11:30:00,107.38,107.55,107.31,107.49,76252.0,91.2677,91.4122,91.2082,91.3612,76252.0
2019-10-10 12:00:00,107.47,107.59,107.18,107.28,73202.0,91.3442,91.4462,91.0977,91.1827,73202.0
2019-10-10 12:30:00,107.3,107.42,107.16,107.37,54750.0,91.1997,91.3017,91.0807,91.2592,54750.0
2019-10-10 13:00:00,107.38,107.5,107.28,107.4,68197.0,91.2677,91.3697,91.1827,91.2847,68197.0
2019-10-10 13:30:00,107.4,107.61,107.26,107.5,77786.0,91.2847,91.4632,91.1657,91.3697,77786.0
2019-10-10 14:00:00,107.48,107.52,106.99,107.26,87306.0,91.3527,91.3867,90.9362,91.1657,87306.0
2019-10-10 14:30:00,107.23,107.39,107.11,107.18,92719.0,91.1402,91.2762,91.0382,91.0977,92719.0
2019-10-10 15:00:00,107.18,107.36,107.17,107.34,108341.0,91.0977,91.2507,91.0892,91.2337,108341.0
2019-10-10 15:30:00,107.32,107.58,107.25,107.44,400670.0,91.2167,91.4377,91.1572,91.3187,400670.0
2019-10-11 09:30:00,108.52,108.74,108.1,108.36,327646.0,92.2367,92.4237,91.8797,92.1007,327646.0
2019-10-11 10:00:00,108.39,108.69,108.34,108.58,210635.0,92.1262,92.3812,92.0837,92.2877,210635.0
2019-10-11 10:30:00,108.59,108.59,108.31,108.4,145093.0,92.2962,92.2962,92.0582,92.1347,145093.0
2019-10-11 11:00:00,108.4,108.7,108.34,108.51,186125.0,92.1347,92.3897,92.0837,92.2282,186125.0
2019-10-11 11:30:00,108.51,108.71,108.12,108.18,118098.0,92.2282,92.3982,91.8967,91.9477,118098.0
2019-10-11 12:00:00,108.18,108.19,107.75,107.79,108926.0,91.9477,91.9562,91.5822,91.6162,108926.0
2019-10-11 12:30:00,107.79,108.17,107.44,108.06,100572.0,91.6162,91.9392,91.3187,91.8457,100572.0
2019-10-11 13:00:00,108.06,108.57,107.85,108.17,88038.0,91.8457,92.2792,91.6672,91.9392,88038.0
2019-10-11 13:30:00,108.19,108.36,108.07,108.33,120396.0,91.9562,92.1007,91.8542,92.0752,120396.0
2019-10-11 14:00:00,108.32,108.32,108.03,108.18,81770.0,92.0667,92.0667,91.8202,91.9477,81770.0
2019-10-11 14:30:00,108.18,108.34,108.16,108.27,84571.0,91.9477,92.0837,91.9307,92.0242,84571.0
2019-10-11 15:00:00,108.28,108.35,108.08,108.15,159802.0,92.0327,92.0922,91.8627,91.9222,159802.0
2019-10-11 15:30:00,108.15,108.25,107.52,107.55,671395.0,91.9222,92.0072,91.3867,91.4122,671395.0
2019-10-14 09:30:00,107.94,108.21,107.82,107.97,91626.0,91.7437,91.9732,91.6417,91.7692,91626.0
2019-10-14 10:00:00,107.98,108.06,107.68,107.92,56709.0,91.7777,91.8457,91.5227,91.7267,56709.0
2019-10-14 10:30:00,107.96,108.19,107.87,108.16,59019.0,91.7607,91.9562,91.6842,91.9307,59019.0
2019-10-14 11:00:00,108.17,108.19,107.71,107.75,68616.0,91.9392,91.9562,91.5482,91.5822,68616.0
2019-10-14 11:30:00,107.74,107.96,107.74,107.91,59250.0,91.5737,91.7607,91.5737,91.7182,59250.0
2019-10-14 12:00:00,107.89,107.91,107.54,107.57,49522.0,91.7012,91.7182,91.4037,91.4292,49522.0
2019-10-14 12:30:00,107.56,107.68,107.49,107.52,32352.0,91.4207,91.5227,91.3612,91.3867,32352.0
2019-10-14 13:00:00,107.47,107.52,107.31,107.37,37613.0,91.3442,91.3867,91.2082,91.2592,37613.0
2019-10-14 13:30:00,107.37,107.57,107.31,107.57,40729.0,91.2592,91.4292,91.2082,91.4292,40729.0
2019-10-14 14:00:00,107.58,107.69,107.52,107.62,48174.0,91.4377,91.5312,91.3867,91.4717,48174.0
2019-10-14 14:30:00,107.62,107.67,107.53,107.64,51640.0,91.4717,91.5142,91.3952,91.4887,51640.0
2019-10-14 15:00:00,107.63,107.67,107.53,107.59,48803.0,91.4802,91.5142,91.3952,91.4462,48803.0
2019-10-14 15:30:00,107.59,107.62,107.36,107.53,225172.0,91.4462,91.4717,91.2507,91.3952,225172.0
2019-10-15 09:30:00,108.11,108.34,107.53,107.79,236067.0,91.8882,92.0837,91.3952,91.6162,236067.0
2019-10-15 10:00:00,107.8,108.13,107.79,108.05,121549.0,91.6247,91.9052,91.6162,91.8372,121549.0
2019-10-15 10:30:00,108.05,108.16,107.77,108.16,126919.0,91.8372,91.9307,91.5992,91.9307,126919.0
2019-10-15 11:00:00,108.16,108.37,108.1,108.23,146947.0,91.9307,92.1092,91.8797,91.9902,146947.0
2019-10-15 11:30:00,108.24,108.3,108.09,108.25,93728.0,91.9987,92.0497,91.8712,92.0072,93728.0
2019-10-15 12:00:00,108.25,108.26,108.04,108.06,75257.0,92.0072,92.0157,91.8287,91.8457,75257.0
2019-10-15 12:30:00,108.06,108.15,108.03,108.12,65520.0,91.8457,91.9222,91.8202,91.8967,65520.0
2019-10-15 13:00:00,108.12,108.26,108.05,108.08,54588.0,91.8967,92.0157,91.8372,91.8627,54588.0
2019-10-15 13:30:00,108.08,108.17,108.01,108.16,91437.0,91.8627,91.9392,91.8032,91.9307,91437.0
2019-10-15 14:00:00,108.16,108.44,108.16,108.42,86325.0,91.9307,92.1687,91.9307,92.1517,86325.0
2019-10-15 14:30:00,108.43,108.46,108.28,108.33,140620.0,92.1602,92.1857,92.0327,92.0752,140620.0
2019-10-15 15:00:00,108.32,108.45,108.23,108.44,92530.0,92.0667,92.1772,91.9902,92.1687,92530.0
2019-10-15 15:30:00,108.45,108.48,108.16,108.19,405962.0,92.1772,92.2027,91.9307,91.9562,405962.0
2019-10-16 09:30:00,108.17,108.18,107.42,107.65,242380.0,91.9392,91.9477,91.3017,91.4972,242380.0
2019-10-16 10:00:00,107.64,108.04,107.54,107.98,85134.0,91.4887,91.8287,91.4037,91.7777,85134.0
2019-10-16 10:30:00,107.97,108.44,107.95,108.38,138723.0,91.7692,92.1687,91.7522,92.1177,138723.0
2019-10-16 11:00:00,108.39,108.53,108.32,108.4,115711.0,92.1262,92.2452,92.0667,92.1347,115711.0
2019-10-16 11:30:00,108.41,108.74,108.31,108.57,115376.0,92.1432,92.4237,92.0582,92.2792,115376.0
2019-10-16 12:00:00,108.55,108.67,108.31,108.33,78010.0,92.2622,92.3642,92.0582,92.0752,78010.0
2019-10-16 12:30:00,108.34,108.53,108.26,108.49,71901.0,92.0837,92.2452,92.0157,92.2112,71901.0
2019-10-16 13:00:00,108.49,108.57,108.4,108.43,89857.0,92.2112,92.2792,92.1347,92.1602,89857.0
2019-10-16 13:30:00,108.42,108.63,108.42,108.55,104835.0,92.1517,92.3302,92.1517,92.2622,104835.0
2019-10-16 14:00:00,108.56,108.56,108.38,108.47,118781.0,92.2707,92.2707,92.1177,92.1942,118781.0
2019-10-16 14:30:00,108.47,108.63,108.46,108.47,155250.0,92.1942,92.3302,92.1857,92.1942,155250.0
2019-10-16 15:00:00,108.47,108.49,108.35,108.42,114756.0,92.1942,92.2112,92.0922,92.1517,114756.0
2019-10-16 15:30:00,108.43,108.67,108.42,108.53,405717.0,92.1602,92.3642,92.1517,92.2452,405717.0
2019-10-17 09:30:00,108.63,108.92,108.34,108.42,114387.0,92.3302,92.5767,92.0837,92.1517,114387.0
2019-10-17 10:00:00,108.42,108.53,108.1,108.1,113299.0,92.1517,92.2452,91.8797,91.8797,113299.0
2019-10-17 10:30:00,108.13,108.75,108.09,108.68,173850.0,91.9052,92.4322,91.8712,92.3727,173850.0
2019-10-17 11:00:00,108.66,108.73,108.52,108.58,132089.0,92.3557,92.4152,92.2367,92.2877,132089.0
2019-10-17 11:30:00,108.56,108.57,108.36,108.48,106097.0,92.2707,92.2792,92.1007,92.2027,106097.0
2019-10-17 12:00:00,108.5,108.53,108.28,108.5,69333.0,92.2197,92.2452,92.0327,92.2197,69333.0
2019-10-17 12:30:00,108.5,108.78,108.5,108.76,45389.0,92.2197,92.4577,92.2197,92.4407,45389.0
2019-10-17 13:00:00,108.75,108.79,108.64,108.72,41965.0,92.4322,92.4662,92.3387,92.4067,41965.0
2019-10-17 13:30:00,108.71,108.81,108.69,108.74,71475.0,92.3982,92.4832,92.3812,92.4237,71475.0
2019-10-17 14:00:00,108.76,108.83,108.65,108.8,74829.0,92.4407,92.5002,92.3472,92.4747,74829.0
2019-10-17 14:30:00,108.8,108.98,108.76,108.91,82410.0,92.4747,92.6276,92.4407,92.5682,82410.0
2019-10-17 15:00:00,108.92,108.96,108.81,108.9,78318.0,92.5767,92.6106,92.4832,92.5597,78318.0
2019-10-17 15:30:00,108.89,108.93,108.44,108.51,260389.0,92.5512,92.5852,92.1687,92.2282,260389.0
2019-10-18 09:30:00,108.47,108.91,108.32,108.71,623298.0,92.1942,92.5682,92.0667,92.3982,623298.0
2019-10-18 10:00:00,108.73,108.73,108.26,108.35,111978.0,92.4152,92.4152,92.0157,92.0922,111978.0
2019-10-18 10:30:00,108.37,108.45,108.15,108.33,98156.0,92.1092,92.1772,91.9222,92.0752,98156.0
2019-10-18 11:00:00,108.34,108.86,108.32,108.8,81665.0,92.0837,92.5257,92.0667,92.4747,81665.0
2019-10-18 11:30:00,108.8,108.81,108.33,108.34,68654.0,92.4747,92.4832,92.0752,92.0837,68654.0
2019-10-18 12:00:00,108.33,108.39,107.96,108.33,83273.0,92.0752,92.1262,91.7607,92.0752,83273.0
2019-10-18 12:30:00,108.29,108.37,108.14,108.23,87734.0,92.0412,92.1092,91.9137,91.9902,87734.0
2019-10-18 13:00:00,108.24,108.48,108.23,108.42,67300.0,91.9987,92.2027,91.9902,92.1517,67300.0
2019-10-18 13:30:00,108.42,108.52,108.33,108.43,52437.0,92.1517,92.2367,92.0752,92.1602,52437.0
2019-10-18 14:00:00,108.46,108.5,108.31,108.32,105720.0,92.1857,92.2197,92.0582,92.0667,105720.0
2019-10-18 14:30:00,108.34,108.42,108.3,108.39,109533.0,92.0837,92.1517,92.0497,92.1262,109533.0
2019-10-18 15:00:00,108.4,108.5,108.36,108.37,91976.0,92.1347,92.2197,92.1007,92.1092,91976.0
2019-10-18 15:30:00,108.36,108.46,108.12,108.12,420426.0,92.1007,92.1857,91.8967,91.8967,420426.0
2019-10-21 09:30:00,108.45,108.61,107.61,107.64,210467.0,92.1772,92.3132,91.4632,91.4887,210467.0
2019-10-21 10:00:00,107.65,107.82,107.33,107.35,198137.0,91.4972,91.6417,91.2252,91.2422,198137.0
2019-10-21 10:30:00,107.36,107.55,107.23,107.55,153761.0,91.2507,91.4122,91.1402,91.4122,153761.0
2019-10-21 11:00:00,107.57,107.74,107.3,107.45,156556.0,91.4292,91.5737,91.1997,91.3272,156556.0
2019-10-21 11:30:00,107.46,107.5,107.16,107.17,95112.0,91.3357,91.3697,91.0807,91.0892,95112.0
2019-10-21 12:00:00,107.16,107.18,106.91,106.95,185094.0,91.0807,91.0977,90.8682,90.9022,185094.0
2019-10-21 12:30:00,106.96,107.22,106.95,107.21,181625.0,90.9107,91.1317,90.9022,91.1232,181625.0
2019-10-21 13:00:00,107.22,107.3,107.07,107.15,108123.0,91.1317,91.1997,91.0042,91.0722,108123.0
2019-10-21 13:30:00,107.16,107.18,106.98,106.98,106037.0,91.0807,91.0977,90.9277,90.9277,106037.0
2019-10-21 14:00:00,106.96,107.12,106.86,106.92,180050.0,90.9107,91.0467,90.8258,90.8767,180050.0
2019-10-21 14:30:00,106.92,106.99,106.68,106.73,169676.0,90.8767,90.9362,90.6728,90.7153,169676.0
2019-10-21 15:00:00,106.73,106.77,106.58,106.59,164082.0,90.7153,90.7493,90.5878,90.5963,164082.0
2019-10-21 15:30:00,106.59,106.72,106.46,106.62,678043.0,90.5963,90.7068,90.4858,90.6218,678043.0
2019-10-22 09:30:00,106.93,107.41,106.82,106.97,335685.0,90.8852,91.2932,90.7918,90.9192,335685.0
2019-10-22 10:00:00,106.93,107.06,106.53,106.61,289035.0,90.8852,90.9957,90.5453,90.6133,289035.0
2019-10-22 10:30:00,106.62,107.4,106.62,107.29,267295.0,90.6218,91.2847,90.6218,91.1912,267295.0
2019-10-22 11:00:00,107.26,107.32,106.7,106.85,193723.0,91.1657,91.2167,90.6898,90.8173,193723.0
2019-10-22 11:30:00,106.85,106.85,106.51,106.61,134688.0,90.8173,90.8173,90.5283,90.6133,134688.0
2019-10-22 12:00:00,106.62,106.62,106.26,106.41,147278.0,90.6218,90.6218,90.3158,90.4433,147278.0
2019-10-22 12:30:00,106.41,106.55,106.25,106.28,190785.0,90.4433,90.5623,90.3073,90.3328,190785.0
2019-10-22 13:00:00,106.29,106.31,106.07,106.14,211308.0,90.3413,90.3583,90.1543,90.2138,211308.0
2019-10-22 13:30:00,106.14,106.16,105.86,105.9,234411.0,90.2138,90.2308,89.9758,90.0098,234411.0
2019-10-22 14:00:00,105.9,105.9,105.14,105.2,315706.0,90.0098,90.0098,89.3638,89.4148,315706.0
2019-10-22 14:30:00,105.2,105.26,104.66,104.73,410897.0,89.4148,89.4658,88.9559,89.0154,410897.0
2019-10-22 15:00:00,104.74,104.91,104.45,104.91,580397.0,89.0239,89.1683,88.7774,89.1683,580397.0
2019-10-22 15:30:00,104.9,105.1,104.28,104.5,1335062.0,89.1598,89.3298,88.6329,88.8199,1335062.0
2019-10-23 09:30:00,105.38,105.66,104.81,105.66,448005.0,89.5678,89.8058,89.0834,89.8058,448005.0
2019-10-23 10:00:00,105.63,105.75,105.4,105.75,223607.0,89.7803,89.8823,89.5848,89.8823,223607.0
2019-10-23 10:30:00,105.77,105.94,105.66,105.69,343007.0,89.8993,90.0438,89.8058,89.8313,343007.0
2019-10-23 11:00:00,105.69,106.07,105.6,106.03,178766.0,89.8313,90.1543,89.7548,90.1203,178766.0
2019-10-23 11:30:00,106.04,106.07,105.68,105.73,222605.0,90.1288,90.1543,89.8228,89.8653,222605.0
2019-10-23 12:00:00,105.73,105.78,105.39,105.56,152574.0,89.8653,89.9078,89.5763,89.7208,152574.0
2019-10-23 12:30:00,105.57,105.67,105.42,105.45,102937.0,89.7293,89.8143,89.6018,89.6273,102937.0
2019-10-23 13:00:00,105.46,105.51,105.03,105.17,147603.0,89.6358,89.6783,89.2703,89.3893,147603.0
2019-10-23 13:30:00,105.17,105.23,105.08,105.11,98238.0,89.3893,89.4403,89.3128,89.3383,98238.0
2019-10-23 14:00:00,105.11,105.27,104.98,105.25,123890.0,89.3383,89.4743,89.2278,89.4573,123890.0
2019-10-23 14:30:00,105.25,105.33,105.08,105.2,171166.0,89.4573,89.5253,89.3128,89.4148,171166.0
2019-10-23 15:00:00,105.19,105.22,104.92,105.02,119433.0,89.4063,89.4318,89.1768,89.2618,119433.0
2019-10-23 15:30:00,105.04,105.37,104.99,105.23,491479.0,89.2788,89.5593,89.2363,89.4403,491479.0
2019-10-24 09:30:00,105.73,105.88,104.45,105.41,277387.0,89.8653,89.9928,88.7774,89.5933,277387.0
2019-10-24 10:00:00,105.38,106.19,105.28,106.0,211457.0,89.5678,90.2563,89.4828,90.0948,211457.0
2019-10-24 10:30:00,106.01,106.07,105.69,105.88,104334.0,90.1033,90.1543,89.8313,89.9928,104334.0
2019-10-24 11:00:00,105.86,106.09,105.63,105.75,123200.0,89.9758,90.1713,89.7803,89.8823,123200.0
2019-10-24 11:30:00,105.77,105.84,105.58,105.71,132195.0,89.8993,89.9588,89.7378,89.8483,132195.0
2019-10-24 12:00:00,105.72,105.95,105.42,105.48,149998.0,89.8568,90.0523,89.6018,89.6528,149998.0
2019-10-24 12:30:00,105.47,105.86,105.46,105.63,371627.0,89.6443,89.9758,89.6358,89.7803,371627.0
2019-10-24 13:00:00,105.64,105.64,105.34,105.39,73269.0,89.7888,89.7888,89.5338,89.5763,73269.0
2019-10-24 13:30:00,105.39,105.39,105.03,105.06,93156.0,89.5763,89.5763,89.2703,89.2958,93156.0
2019-10-24 14:00:00,105.06,105.28,105.02,105.24,105290.0,89.2958,89.4828,89.2618,89.4488,105290.0
2019-10-24 14:30:00,105.25,105.43,105.15,105.34,114631.0,89.4573,89.6103,89.3723,89.5338,114631.0
2019-10-24 15:00:00,105.34,105.43,105.28,105.33,92075.0,89.5338,89.6103,89.4828,89.5253,92075.0
2019-10-24 15:30:00,105.33,105.42,105.14,105.21,433085.0,89.5253,89.6018,89.3638,89.4233,433085.0
2019-10-25 09:30:00,105.59,105.7,104.81,104.99,176920.0,89.7463,89.8398,89.0834,89.2363,176920.0
2019-10-25 10:00:00,104.99,105.01,104.64,104.9,149251.0,89.2363,89.2533,88.9389,89.1598,149251.0
2019-10-25 10:30:00,104.85,105.13,104.77,104.91,85825.0,89.1174,89.3553,89.0494,89.1683,85825.0
2019-10-25 11:00:00,104.91,105.14,104.85,105.05,81129.0,89.1683,89.3638,89.1174,89.2873,81129.0
2019-10-25 11:30:00,105.05,105.28,104.98,105.23,76619.0,89.2873,89.4828,89.2278,89.4403,76619.0
2019-10-25 12:00:00,105.22,105.24,105.04,105.17,56869.0,89.4318,89.4488,89.2788,89.3893,56869.0
2019-10-25 12:30:00,105.16,105.22,105.09,105.1,47292.0,89.3808,89.4318,89.3213,89.3298,47292.0
2019-10-25 13:00:00,105.11,105.26,105.04,105.16,49533.0,89.3383,89.4658,89.2788,89.3808,49533.0
2019-10-25 13:30:00,105.15,105.16,104.99,105.12,45498.0,89.3723,89.3808,89.2363,89.3468,45498.0
2019-10-25 14:00:00,105.09,105.3,104.96,105.22,105303.0,89.3213,89.4998,89.2108,89.4318,105303.0
2019-10-25 14:30:00,105.22,105.32,105.03,105.29,62524.0,89.4318,89.5168,89.2703,89.4913,62524.0
2019-10-25 15:00:00,105.26,105.38,105.14,105.32,94943.0,89.4658,89.5678,89.3638,89.5168,94943.0
2019-10-25 15:30:00,105.33,105.49,105.2,105.4,496920.0,89.5253,89.6613,89.4148,89.5848,496920.0
2019-10-28 09:30:00,105.45,105.97,105.11,105.97,153972.0,89.6273,90.0693,89.3383,90.0693,153972.0
2019-10-28 10:00:00,106.0,106.2,105.92,106.09,114514.0,90.0948,90.2648,90.0268,90.1713,114514.0
2019-10-28 10:30:00,106.05,106.21,105.9,106.05,160070.0,90.1373,90.2733,90.0098,90.1373,160070.0
2019-10-28 11:00:00,106.06,106.28,105.99,106.22,129243.0,90.1458,90.3328,90.0863,90.2818,129243.0
2019-10-28 11:30:00,106.22,106.29,105.82,105.86,112311.0,90.2818,90.3413,89.9418,89.9758,112311.0
2019-10-28 12:00:00,105.86,105.88,105.56,105.74,129177.0,89.9758,89.9928,89.7208,89.8738,129177.0
2019-10-28 12:30:00,105.73,106.04,105.72,105.92,80198.0,89.8653,90.1288,89.8568,90.0268,80198.0
2019-10-28 13:00:00,105.92,106.14,105.87,106.13,74438.0,90.0268,90.2138,89.9843,90.2053,74438.0
2019-10-28 13:30:00,106.13,106.25,106.03,106.14,62492.0,90.2053,90.3073,90.1203,90.2138,62492.0
2019-10-28 14:00:00,106.16,106.21,106.04,106.19,103780.0,90.2308,90.2733,90.1288,90.2563,103780.0
2019-10-28 14:30:00,106.19,106.34,106.14,106.25,131658.0,90.2563,90.3838,90.2138,90.3073,131658.0
2019-10-28 15:00:00,106.25,106.32,106.16,106.3,118805.0,90.3073,90.3668,90.2308,90.3498,118805.0
2019-10-28 15:30:00,106.29,106.29,106.13,106.18,306678.0,90.3413,90.3413,90.2053,90.2478,306678.0
2019-10-29 09:30:00,105.92,106.23,105.6,105.98,202262.0,90.0268,90.2903,89.7548,90.0778,202262.0
2019-10-29 10:00:00,105.99,106.37,105.97,106.33,136601.0,90.0863,90.4093,90.0693,90.3753,136601.0
2019-10-29 10:30:00,106.34,106.9,106.27,106.86,138278.0,90.3838,90.8598,90.3243,90.8258,138278.0
2019-10-29 11:00:00,106.85,107.56,106.84,107.56,228030.0,90.8173,91.4207,90.8088,91.4207,228030.0
2019-10-29 11:30:00,107.56,107.76,107.47,107.53,241683.0,91.4207,91.5907,91.3442,91.3952,241683.0
2019-10-29 12:00:00,107.52,107.89,107.46,107.89,133597.0,91.3867,91.7012,91.3357,91.7012,133597.0
2019-10-29 12:30:00,107.9,107.92,107.54,107.76,191312.0,91.7097,91.7267,91.4037,91.5907,191312.0
2019-10-29 13:00:00,107.75,107.81,107.61,107.73,94536.0,91.5822,91.6332,91.4632,91.5652,94536.0
2019-10-29 13:30:00,107.74,107.85,107.61,107.83,114057.0,91.5737,91.6672,91.4632,91.6502,114057.0
2019-10-29 14:00:00,107.82,107.83,107.2,107.25,109732.0,91.6417,91.6502,91.1147,91.1572,109732.0
2019-10-29 14:30:00,107.25,107.32,107.13,107.13,57969.0,91.1572,91.2167,91.0552,91.0552,57969.0
2019-10-29 15:00:00,107.12,107.4,107.12,107.36,87259.0,91.0467,91.2847,91.0467,91.2507,87259.0
2019-10-29 15:30:00,107.36,107.59,107.18,107.55,761942.0,91.2507,91.4462,91.0977,91.4122,761942.0
2019-10-30 09:30:00,107.55,107.96,106.91,107.88,280440.0,91.4122,91.7607,90.8682,91.6927,280440.0
2019-10-30 10:00:00,107.86,107.92,107.63,107.8,86764.0,91.6757,91.7267,91.4802,91.6247,86764.0
2019-10-30 10:30:00,107.81,108.09,107.75,107.99,108436.0,91.6332,91.8712,91.5822,91.7862,108436.0
2019-10-30 11:00:00,107.97,108.28,107.95,108.28,102666.0,91.7692,92.0327,91.7522,92.0327,102666.0
2019-10-30 11:30:00,108.28,108.36,108.0,108.36,112150.0,92.0327,92.1007,91.7947,92.1007,112150.0
2019-10-30 12:00:00,108.35,108.47,108.3,108.38,129006.0,92.0922,92.1942,92.0497,92.1177,129006.0
2019-10-30 12:30:00,108.4,108.41,107.85,107.89,91127.0,92.1347,92.1432,91.6672,91.7012,91127.0
2019-10-30 13:00:00,107.89,108.25,107.84,108.25,120868.0,91.7012,92.0072,91.6587,92.0072,120868.0
2019-10-30 13:30:00,108.25,108.36,108.1,108.2,150951.0,92.0072,92.1007,91.8797,91.9647,150951.0
2019-10-30 14:00:00,108.11,108.42,108.05,108.22,82358.0,91.8882,92.1517,91.8372,91.9817,82358.0
2019-10-30 14:30:00,108.23,108.56,107.98,108.39,150476.0,91.9902,92.2707,91.7777,92.1262,150476.0
2019-10-30 15:00:00,108.39,108.74,108.38,108.61,137404.0,92.1262,92.4237,92.1177,92.3132,137404.0
2019-10-30 15:30:00,108.62,108.64,108.37,108.56,384100.0,92.3217,92.3387,92.1092,92.2707,384100.0
2019-10-31 09:30:00,108.39,109.25,108.2,109.24,224866.0,92.1262,92.8571,91.9647,92.8486,224866.0
2019-10-31 10:00:00,109.23,109.25,108.71,108.78,140296.0,92.8401,92.8571,92.3982,92.4577,140296.0
2019-10-31 10:30:00,108.77,108.77,108.39,108.71,153622.0,92.4492,92.4492,92.1262,92.3982,153622.0
2019-10-31 11:00:00,108.73,108.86,108.49,108.78,150666.0,92.4152,92.5257,92.2112,92.4577,150666.0
2019-10-31 11:30:00,108.78,108.85,108.11,108.14,177393.0,92.4577,92.5172,91.8882,91.9137,177393.0
2019-10-31 12:00:00,108.15,108.15,107.75,108.07,133340.0,91.9222,91.9222,91.5822,91.8542,133340.0
2019-10-31 12:30:00,108.05,108.2,107.72,108.2,71454.0,91.8372,91.9647,91.5567,91.9647,71454.0
2019-10-31 13:00:00,108.2,108.54,108.15,108.54,77727.0,91.9647,92.2537,91.9222,92.2537,77727.0
2019-10-31 13:30:00,108.55,108.71,108.51,108.59,68528.0,92.2622,92.3982,92.2282,92.2962,68528.0
2019-10-31 14:00:00,108.58,108.58,108.43,108.49,97126.0,92.2877,92.2877,92.1602,92.2112,97126.0
2019-10-31 14:30:00,108.49,108.57,108.17,108.38,88500.0,92.2112,92.2792,91.9392,92.1177,88500.0
2019-10-31 15:00:00,108.41,108.61,108.28,108.56,135642.0,92.1432,92.3132,92.0327,92.2707,135642.0
2019-10-31 15:30:00,108.56,108.96,108.52,108.89,497055.0,92.2707,92.6106,92.2367,92.5512,497055.0
2019-11-01 09:30:00,109.2,109.5,109.0,109.24,211325.0,92.8146,93.0696,92.6446,92.8486,211325.0
2019-11-01 10:00:00,109.24,109.72,109.15,109.32,144716.0,92.8486,93.2566,92.7721,92.9166,144716.0
2019-11-01 10:30:00,109.33,109.72,109.12,109.69,130236.0,92.9251,93.2566,92.7466,93.2311,130236.0
2019-11-01 11:00:00,109.68,109.69,109.26,109.42,129083.0,93.2226,93.2311,92.8656,93.0016,129083.0
2019-11-01 11:30:00,109.42,109.89,109.41,109.89,155196.0,93.0016,93.4011,92.9931,93.4011,155196.0
2019-11-01 12:00:00,109.89,109.97,109.71,109.82,130075.0,93.4011,93.4691,93.2481,93.3416,130075.0
2019-11-01 12:30:00,109.83,110.2,109.63,109.64,136369.0,93.3501,93.6646,93.1801,93.1886,136369.0
2019-11-01 13:00:00,109.66,109.76,109.55,109.67,84951.0,93.2056,93.2906,93.1121,93.2141,84951.0
2019-11-01 13:30:00,109.67,109.77,109.59,109.67,85889.0,93.2141,93.2991,93.1461,93.2141,85889.0
2019-11-01 14:00:00,109.66,109.67,109.37,109.5,98452.0,93.2056,93.2141,92.9591,93.0696,98452.0
2019-11-01 14:30:00,109.51,109.52,109.27,109.32,111012.0,93.0781,93.0866,92.8741,92.9166,111012.0
2019-11-01 15:00:00,109.31,109.31,109.0,109.07,119698.0,92.9081,92.9081,92.6446,92.7041,119698.0
2019-11-01 15:30:00,109.07,109.09,108.41,108.59,565531.0,92.7041,92.7211,92.1432,92.2962,565531.0
2019-11-04 09:30:00,109.0,109.0,108.3,108.32,211862.0,92.6446,92.6446,92.0497,92.0667,211862.0
2019-11-04 10:00:00,108.33,108.49,107.71,107.94,177273.0,92.0752,92.2112,91.5482,91.7437,177273.0
2019-11-04 10:30:00,107.91,107.96,107.3,107.55,125087.0,91.7182,91.7607,91.1997,91.4122,125087.0
2019-11-04 11:00:00,107.54,107.91,107.42,107.44,190515.0,91.4037,91.7182,91.3017,91.3187,190515.0
2019-11-04 11:30:00,107.41,107.5,107.22,107.42,120741.0,91.2932,91.3697,91.1317,91.3017,120741.0
2019-11-04 12:00:00,107.42,107.73,107.41,107.49,79720.0,91.3017,91.5652,91.2932,91.3612,79720.0
2019-11-04 12:30:00,107.49,107.59,107.47,107.58,82740.0,91.3612,91.4462,91.3442,91.4377,82740.0
2019-11-04 13:00:00,107.57,107.57,107.3,107.33,152520.0,91.4292,91.4292,91.1997,91.2252,152520.0
2019-11-04 13:30:00,107.33,107.36,107.09,107.32,167433.0,91.2252,91.2507,91.0212,91.2167,167433.0
2019-11-04 14:00:00,107.33,107.37,107.28,107.31,56395.0,91.2252,91.2592,91.1827,91.2082,56395.0
2019-11-04 14:30:00,107.32,107.53,107.31,107.37,76484.0,91.2167,91.3952,91.2082,91.2592,76484.0
2019-11-04 15:00:00,107.36,107.36,107.12,107.13,144794.0,91.2507,91.2507,91.0467,91.0552,144794.0
2019-11-04 15:30:00,107.13,107.32,106.97,107.19,549366.0,91.0552,91.2167,90.9192,91.1062,549366.0
2019-11-05 09:30:00,106.94,106.96,105.16,105.28,311970.0,90.8937,90.9107,89.3808,89.4828,311970.0
2019-11-05 10:00:00,105.27,105.46,104.86,105.17,324240.0,89.4743,89.6358,89.1259,89.3893,324240.0
2019-11-05 10:30:00,105.18,105.52,105.16,105.3,188928.0,89.3978,89.6868,89.3808,89.4998,188928.0
2019-11-05 11:00:00,105.31,105.52,105.17,105.25,181702.0,89.5083,89.6868,89.3893,89.4573,181702.0
2019-11-05 11:30:00,105.25,105.27,104.92,105.1,180053.0,89.4573,89.4743,89.1768,89.3298,180053.0
2019-11-05 12:00:00,105.1,105.34,104.88,105.03,117619.0,89.3298,89.5338,89.1428,89.2703,117619.0
2019-11-05 12:30:00,105.03,105.4,104.92,105.36,123987.0,89.2703,89.5848,89.1768,89.5508,123987.0
2019-11-05 13:00:00,105.33,105.57,105.24,105.46,107745.0,89.5253,89.7293,89.4488,89.6358,107745.0
2019-11-05 13:30:00,105.44,105.49,105.23,105.47,100557.0,89.6188,89.6613,89.4403,89.6443,100557.0
2019-11-05 14:00:00,105.48,105.69,105.41,105.59,101737.0,89.6528,89.8313,89.5933,89.7463,101737.0
2019-11-05 14:30:00,105.59,105.72,105.55,105.7,115118.0,89.7463,89.8568,89.7123,89.8398,115118.0
2019-11-05 15:00:00,105.69,105.82,105.64,105.73,116376.0,89.8313,89.9418,89.7888,89.8653,116376.0
2019-11-05 15:30:00,105.73,105.76,105.49,105.55,525651.0,89.8653,89.8908,89.6613,89.7123,525651.0
2019-11-06 09:30:00,105.76,106.15,105.53,106.1,184479.0,89.8908,90.2223,89.6953,90.1798,184479.0
2019-11-06 10:00:00,106.1,106.45,106.05,106.44,117337.0,90.1798,90.4773,90.1373,90.4688,117337.0
2019-11-06 10:30:00,106.46,106.7,106.4,106.59,91674.0,90.4858,90.6898,90.4348,90.5963,91674.0
2019-11-06 11:00:00,106.58,106.85,106.47,106.69,112695.0,90.5878,90.8173,90.4943,90.6813,112695.0
2019-11-06 11:30:00,106.72,107.0,106.59,106.74,107473.0,90.7068,90.9447,90.5963,90.7238,107473.0
2019-11-06 12:00:00,106.73,107.08,106.71,106.94,137029.0,90.7153,91.0127,90.6983,90.8937,137029.0
2019-11-06 12:30:00,106.93,107.14,106.91,106.95,71399.0,90.8852,91.0637,90.8682,90.9022,71399.0
2019-11-06 13:00:00,106.98,107.25,106.86,107.25,104246.0,90.9277,91.1572,90.8258,91.1572,104246.0
2019-11-06 13:30:00,107.25,107.28,107.03,107.14,88786.0,91.1572,91.1827,90.9702,91.0637,88786.0
2019-11-06 14:00:00,107.13,107.23,107.07,107.14,177923.0,91.0552,91.1402,91.0042,91.0637,177923.0
2019-11-06 14:30:00,107.14,107.16,107.02,107.1,91691.0,91.0637,91.0807,90.9617,91.0297,91691.0
2019-11-06 15:00:00,107.1,107.25,106.87,107.11,145954.0,91.0297,91.1572,90.8343,91.0382,145954.0
2019-11-06 15:30:00,107.11,107.12,106.85,106.86,368357.0,91.0382,91.0467,90.8173,90.8258,368357.0
2019-11-07 09:30:00,107.35,107.48,106.9,107.19,161072.0,91.2422,91.3527,90.8598,91.1062,161072.0
2019-11-07 10:00:00,107.18,107.18,106.47,106.47,129216.0,91.0977,91.0977,90.4943,90.4943,129216.0
2019-11-07 10:30:00,106.47,106.61,106.19,106.36,193260.0,90.4943,90.6133,90.2563,90.4008,193260.0
2019-11-07 11:00:00,106.37,106.38,106.02,106.22,137939.0,90.4093,90.4178,90.1118,90.2818,137939.0
2019-11-07 11:30:00,106.22,106.6,106.18,106.55,144217.0,90.2818,90.6048,90.2478,90.5623,144217.0
2019-11-07 12:00:00,106.5,106.54,106.05,106.2,104792.0,90.5198,90.5538,90.1373,90.2648,104792.0
2019-11-07 12:30:00,106.19,106.39,106.16,106.39,64269.0,90.2563,90.4263,90.2308,90.4263,64269.0
2019-11-07 13:00:00,106.39,106.43,106.27,106.36,86321.0,90.4263,90.4603,90.3243,90.4008,86321.0
2019-11-07 13:30:00,106.37,106.48,106.33,106.41,56201.0,90.4093,90.5028,90.3753,90.4433,56201.0
2019-11-07 14:00:00,106.41,106.61,106.4,106.52,90608.0,90.4433,90.6133,90.4348,90.5368,90608.0
2019-11-07 14:30:00,106.53,106.58,106.27,106.58,81507.0,90.5453,90.5878,90.3243,90.5878,81507.0
2019-11-07 15:00:00,106.58,106.63,106.33,106.43,80746.0,90.5878,90.6303,90.3753,90.4603,80746.0
2019-11-07 15:30:00,106.44,106.81,106.43,106.79,267794.0,90.4688,90.7833,90.4603,90.7663,267794.0
2019-11-08 09:30:00,107.12,107.59,106.73,107.0,184288.0,91.0467,91.4462,90.7153,90.9447,184288.0
2019-11-08 10:00:00,107.06,107.34,107.02,107.32,110522.0,90.9957,91.2337,90.9617,91.2167,110522.0
2019-11-08 10:30:00,107.33,107.34,106.79,106.96,86684.0,91.2252,91.2337,90.7663,90.9107,86684.0
2019-11-08 11:00:00,106.98,107.21,106.88,107.15,118944.0,90.9277,91.1232,90.8428,91.0722,118944.0
2019-11-08 11:30:00,107.14,107.19,106.95,107.17,84385.0,91.0637,91.1062,90.9022,91.0892,84385.0
2019-11-08 12:00:00,107.16,107.27,107.07,107.09,54824.0,91.0807,91.1742,91.0042,91.0212,54824.0
2019-11-08 12:30:00,107.06,107.13,106.95,107.05,54760.0,90.9957,91.0552,90.9022,90.9872,54760.0
2019-11-08 13:00:00,107.06,107.14,107.0,107.05,112325.0,90.9957,91.0637,90.9447,90.9872,112325.0
2019-11-08 13:30:00,107.07,107.16,106.97,107.06,90154.0,91.0042,91.0807,90.9192,90.9957,90154.0
2019-11-08 14:00:00,107.06,107.09,106.78,106.81,85188.0,90.9957,91.0212,90.7578,90.7833,85188.0
2019-11-08 14:30:00,106.81,106.87,106.65,106.87,67428.0,90.7833,90.8343,90.6473,90.8343,67428.0
2019-11-08 15:00:00,106.87,106.96,106.78,106.79,87380.0,90.8343,90.9107,90.7578,90.7663,87380.0
2019-11-08 15:30:00,106.8,107.06,106.78,107.04,288941.0,90.7748,90.9957,90.7578,90.9787,288941.0
2019-11-11 09:30:00,107.72,108.58,107.06,108.54,291105.0,91.5567,92.2877,90.9957,92.2537,291105.0
2019-11-11 10:00:00,108.55,108.74,108.27,108.37,241938.0,92.2622,92.4237,92.0242,92.1092,241938.0
2019-11-11 10:30:00,108.4,108.51,108.06,108.17,154230.0,92.1347,92.2282,91.8457,91.9392,154230.0
2019-11-11 11:00:00,108.19,108.58,108.09,108.11,122034.0,91.9562,92.2877,91.8712,91.8882,122034.0
2019-11-11 11:30:00,108.1,108.23,108.07,108.14,180094.0,91.8797,91.9902,91.8542,91.9137,180094.0
2019-11-11 12:00:00,108.15,108.16,107.8,108.05,296068.0,91.9222,91.9307,91.6247,91.8372,296068.0
2019-11-11 12:30:00,108.05,108.17,108.03,108.12,75847.0,91.8372,91.9392,91.8202,91.8967,75847.0
2019-11-11 13:00:00,108.13,108.19,107.94,108.02,65635.0,91.9052,91.9562,91.7437,91.8117,65635.0
2019-11-11 13:30:00,108.02,108.09,107.85,107.92,63344.0,91.8117,91.8712,91.6672,91.7267,63344.0
2019-11-11 14:00:00,107.92,107.97,107.84,107.87,69457.0,91.7267,91.7692,91.6587,91.6842,69457.0
2019-11-11 14:30:00,107.87,107.91,107.82,107.89,83368.0,91.6842,91.7182,91.6417,91.7012,83368.0
2019-11-11 15:00:00,107.89,107.99,107.85,107.92,121102.0,91.7012,91.7862,91.6672,91.7267,121102.0
2019-11-11 15:30:00,107.92,108.0,107.64,107.97,376252.0,91.7267,91.7947,91.4887,91.7692,376252.0
2019-11-12 09:30:00,108.52,108.65,108.13,108.61,162904.0,92.2367,92.3472,91.9052,92.3132,162904.0
2019-11-12 10:00:00,108.61,108.74,108.47,108.71,90499.0,92.3132,92.4237,92.1942,92.3982,90499.0
2019-11-12 10:30:00,108.7,108.95,108.54,108.94,124836.0,92.3897,92.6021,92.2537,92.5937,124836.0
2019-11-12 11:00:00,108.94,108.99,108.41,108.46,91141.0,92.5937,92.6361,92.1432,92.1857,91141.0
2019-11-12 11:30:00,108.47,108.57,108.33,108.49,99346.0,92.1942,92.2792,92.0752,92.2112,99346.0
2019-11-12 12:00:00,108.5,108.51,108.24,108.3,59653.0,92.2197,92.2282,91.9987,92.0497,59653.0
2019-11-12 12:30:00,108.29,108.59,108.26,108.59,64711.0,92.0412,92.2962,92.0157,92.2962,64711.0
2019-11-12 13:00:00,108.59,108.71,108.51,108.71,55874.0,92.2962,92.3982,92.2282,92.3982,55874.0
2019-11-12 13:30:00,108.7,108.99,108.59,108.94,95044.0,92.3897,92.6361,92.2962,92.5937,95044.0
2019-11-12 14:00:00,108.93,108.93,108.64,108.83,72981.0,92.5852,92.5852,92.3387,92.5002,72981.0
2019-11-12 14:30:00,108.82,108.89,108.6,108.66,80018.0,92.4917,92.5512,92.3047,92.3557,80018.0
2019-11-12 15:00:00,108.65,108.69,108.53,108.62,85863.0,92.3472,92.3812,92.2452,92.3217,85863.0
2019-11-12 15:30:00,108.63,108.78,108.63,108.63,375420.0,92.3302,92.4577,92.3302,92.3302,375420.0
2019-11-13 09:30:00,108.7,109.2,108.35,108.43,218483.0,92.3897,92.8146,92.0922,92.1602,218483.0
2019-11-13 10:00:00,108.44,108.8,108.34,108.54,75882.0,92.1687,92.4747,92.0837,92.2537,75882.0
2019-11-13 10:30:00,108.55,108.87,108.44,108.82,71476.0,92.2622,92.5342,92.1687,92.4917,71476.0
2019-11-13 11:00:00,108.82,108.85,108.56,108.56,70142.0,92.4917,92.5172,92.2707,92.2707,70142.0
2019-11-13 11:30:00,108.56,108.98,108.56,108.88,70328.0,92.2707,92.6276,92.2707,92.5427,70328.0
2019-11-13 12:00:00,108.88,109.04,108.84,108.95,60082.0,92.5427,92.6786,92.5087,92.6021,60082.0
2019-11-13 12:30:00,108.95,109.05,108.93,108.96,39619.0,92.6021,92.6871,92.5852,92.6106,39619.0
2019-11-13 13:00:00,108.97,109.01,108.89,108.93,39105.0,92.6191,92.6531,92.5512,92.5852,39105.0
2019-11-13 13:30:00,108.93,109.0,108.67,108.75,61567.0,92.5852,92.6446,92.3642,92.4322,61567.0
2019-11-13 14:00:00,108.76,109.05,108.7,109.04,72292.0,92.4407,92.6871,92.3897,92.6786,72292.0
2019-11-13 14:30:00,109.05,109.16,109.04,109.12,73585.0,92.6871,92.7806,92.6786,92.7466,73585.0
2019-11-13 15:00:00,109.13,109.25,109.07,109.18,108844.0,92.7551,92.8571,92.7041,92.7976,108844.0
2019-11-13 15:30:00,109.18,109.22,108.9,109.01,228732.0,92.7976,92.8316,92.5597,92.6531,228732.0
2019-11-14 09:30:00,109.95,109.99,108.96,109.04,244991.0,93.4521,93.4861,92.6106,92.6786,244991.0
2019-11-14 10:00:00,109.05,109.05,108.72,108.86,148289.0,92.6871,92.6871,92.4067,92.5257,148289.0
2019-11-14 10:30:00,108.86,108.87,108.36,108.46,425604.0,92.5257,92.5342,92.1007,92.1857,425604.0
2019-11-14 11:00:00,108.48,108.83,108.46,108.74,191901.0,92.2027,92.5002,92.1857,92.4237,191901.0
2019-11-14 11:30:00,108.75,108.75,108.24,108.48,176034.0,92.4322,92.4322,91.9987,92.2027,176034.0
2019-11-14 12:00:00,108.47,108.6,108.4,108.6,82703.0,92.1942,92.3047,92.1347,92.3047,82703.0
2019-11-14 12:30:00,108.61,109.07,108.58,109.07,147412.0,92.3132,92.7041,92.2877,92.7041,147412.0
2019-11-14 13:00:00,109.06,109.11,108.86,108.92,66142.0,92.6956,92.7381,92.5257,92.5767,66142.0
2019-11-14 13:30:00,108.93,108.98,108.66,108.78,83917.0,92.5852,92.6276,92.3557,92.4577,83917.0
2019-11-14 14:00:00,108.75,109.13,108.74,109.11,106282.0,92.4322,92.7551,92.4237,92.7381,106282.0
2019-11-14 14:30:00,109.11,109.19,108.99,109.14,98467.0,92.7381,92.8061,92.6361,92.7636,98467.0
2019-11-14 15:00:00,109.16,109.18,109.02,109.15,124700.0,92.7806,92.7976,92.6616,92.7721,124700.0
2019-11-14 15:30:00,109.15,109.32,109.14,109.24,321566.0,92.7721,92.9166,92.7636,92.8486,321566.0
2019-11-15 09:30:00,109.94,110.78,109.9,110.72,621871.0,93.4436,94.1576,93.4096,94.1066,621871.0
2019-11-15 10:00:00,110.73,111.19,110.68,111.09,388343.0,94.1151,94.506,94.0726,94.421,388343.0
2019-11-15 10:30:00,111.08,111.54,111.0,111.21,414239.0,94.4125,94.8035,94.3445,94.523,414239.0
2019-11-15 11:00:00,111.21,111.47,111.08,111.45,248464.0,94.523,94.744,94.4125,94.727,248464.0
2019-11-15 11:30:00,111.45,111.54,111.24,111.33,238060.0,94.727,94.8035,94.5485,94.625,238060.0
2019-11-15 12:00:00,111.34,111.5,111.28,111.44,228722.0,94.6335,94.7695,94.5825,94.7185,228722.0
2019-11-15 12:30:00,111.44,111.44,111.18,111.2,162250.0,94.7185,94.7185,94.4975,94.5145,162250.0
2019-11-15 13:00:00,111.21,111.25,110.95,110.96,160588.0,94.523,94.557,94.3021,94.3106,160588.0
2019-11-15 13:30:00,110.98,111.22,110.9,110.95,141690.0,94.3275,94.5315,94.2596,94.3021,141690.0
2019-11-15 14:00:00,110.95,111.23,110.9,111.17,159916.0,94.3021,94.54,94.2596,94.489,159916.0
2019-11-15 14:30:00,111.18,111.47,111.15,111.4,222801.0,94.4975,94.744,94.472,94.6845,222801.0
2019-11-15 15:00:00,111.4,111.79,111.37,111.73,303395.0,94.6845,95.016,94.659,94.965,303395.0
2019-11-15 15:30:00,111.73,112.15,111.64,112.06,933062.0,94.965,95.322,94.8885,95.2455,933062.0
2019-11-18 09:30:00,113.28,114.46,112.65,112.93,1096576.0,96.2824,97.2854,95.747,95.985,1096576.0
2019-11-18 10:00:00,112.92,113.24,112.14,112.18,369857.0,95.9765,96.2484,95.3135,95.3475,369857.0
2019-11-18 10:30:00,112.19,112.62,111.8,112.18,510531.0,95.356,95.7215,95.0245,95.3475,510531.0
2019-11-18 11:00:00,112.17,112.46,111.97,112.22,289704.0,95.339,95.5855,95.169,95.3815,289704.0
2019-11-18 11:30:00,112.21,112.22,111.73,111.86,268642.0,95.373,95.3815,94.965,95.0755,268642.0
2019-11-18 12:00:00,111.86,112.04,111.78,111.79,216268.0,95.0755,95.2285,95.0075,95.016,216268.0
2019-11-18 12:30:00,111.79,112.23,111.66,112.04,275877.0,95.016,95.39,94.9055,95.2285,275877.0
2019-11-18 13:00:00,112.02,112.05,111.75,111.75,204537.0,95.2115,95.237,94.982,94.982,204537.0
2019-11-18 13:30:00,111.76,112.03,111.59,112.03,544436.0,94.9905,95.22,94.846,95.22,544436.0
2019-11-18 14:00:00,112.04,112.11,111.74,111.89,494772.0,95.2285,95.288,94.9735,95.101,494772.0
2019-11-18 14:30:00,111.88,111.93,111.68,111.72,223886.0,95.0925,95.135,94.9225,94.9565,223886.0
2019-11-18 15:00:00,111.73,111.78,111.25,111.48,346534.0,94.965,95.0075,94.557,94.7525,346534.0
2019-11-18 15:30:00,111.48,111.63,111.13,111.22,754615.0,94.7525,94.88,94.455,94.5315,754615.0
2019-11-19 09:30:00,112.49,112.49,109.49,110.57,937604.0,95.611,95.611,93.0611,93.9791,937604.0
2019-11-19 10:00:00,110.55,111.52,110.48,111.24,421726.0,93.9621,94.7865,93.9026,94.5485,421726.0
2019-11-19 10:30:00,111.23,111.97,111.21,111.89,367828.0,94.54,95.169,94.523,95.101,367828.0
2019-11-19 11:00:00,111.89,112.51,111.83,112.31,407047.0,95.101,95.628,95.05,95.458,407047.0
2019-11-19 11:30:00,112.31,112.56,111.89,112.18,212551.0,95.458,95.6705,95.101,95.3475,212551.0
2019-11-19 12:00:00,112.16,112.19,111.59,111.74,203972.0,95.3305,95.356,94.846,94.9735,203972.0
2019-11-19 12:30:00,111.71,111.73,111.3,111.38,148846.0,94.948,94.965,94.5995,94.6675,148846.0
2019-11-19 13:00:00,111.38,111.49,111.16,111.29,131448.0,94.6675,94.761,94.4805,94.591,131448.0
2019-11-19 13:30:00,111.28,111.63,111.25,111.32,162825.0,94.5825,94.88,94.557,94.6165,162825.0
2019-11-19 14:00:00,111.33,111.54,111.29,111.36,240602.0,94.625,94.8035,94.591,94.6505,240602.0
2019-11-19 14:30:00,111.4,111.46,111.22,111.41,236838.0,94.6845,94.7355,94.5315,94.693,236838.0
2019-11-19 15:00:00,111.43,111.6,111.36,111.39,240982.0,94.71,94.8545,94.6505,94.676,240982.0
2019-11-19 15:30:00,111.41,111.63,110.89,111.07,1021407.0,94.693,94.88,94.2511,94.404,1021407.0
2019-11-20 09:30:00,111.41,112.9,111.29,112.45,614076.0,94.693,95.9595,94.591,95.577,614076.0
2019-11-20 10:00:00,112.47,112.94,112.42,112.91,266413.0,95.594,95.9935,95.5515,95.968,266413.0
2019-11-20 10:30:00,112.9,112.99,112.54,112.55,281948.0,95.9595,96.036,95.6535,95.662,281948.0
2019-11-20 11:00:00,112.55,112.61,112.16,112.27,196853.0,95.662,95.713,95.3305,95.424,196853.0
2019-11-20 11:30:00,112.27,112.48,112.16,112.25,169317.0,95.424,95.6025,95.3305,95.407,169317.0
2019-11-20 12:00:00,112.26,112.28,111.89,111.9,170198.0,95.4155,95.4325,95.101,95.1095,170198.0
2019-11-20 12:30:00,111.89,112.0,111.24,111.44,249689.0,95.101,95.1945,94.5485,94.7185,249689.0
2019-11-20 13:00:00,111.39,111.84,111.39,111.55,167130.0,94.676,95.0585,94.676,94.812,167130.0
2019-11-20 13:30:00,111.59,111.65,111.31,111.54,127255.0,94.846,94.897,94.608,94.8035,127255.0
2019-11-20 14:00:00,111.54,111.66,111.46,111.62,118410.0,94.8035,94.9055,94.7355,94.8715,118410.0
2019-11-20 14:30:00,111.6,111.66,111.38,111.58,172901.0,94.8545,94.9055,94.6675,94.8375,172901.0
2019-11-20 15:00:00,111.58,111.74,111.51,111.54,163709.0,94.8375,94.9735,94.778,94.8035,163709.0
2019-11-20 15:30:00,111.54,111.89,111.46,111.76,637497.0,94.8035,95.101,94.7355,94.9905,637497.0
2019-11-21 09:30:00,111.57,112.27,110.18,110.38,672311.0,94.829,95.424,93.6476,93.8176,672311.0
2019-11-21 10:00:00,110.43,110.56,110.06,110.12,249108.0,93.8601,93.9706,93.5456,93.5966,249108.0
2019-11-21 10:30:00,110.12,110.31,109.67,110.29,246422.0,93.5966,93.7581,93.2141,93.7411,246422.0
2019-11-21 11:00:00,110.29,110.58,110.19,110.46,356537.0,93.7411,93.9876,93.6561,93.8856,356537.0
2019-11-21 11:30:00,110.47,110.52,110.28,110.4,331050.0,93.8941,93.9366,93.7326,93.8346,331050.0
2019-11-21 12:00:00,110.41,110.5,110.19,110.27,209258.0,93.8431,93.9196,93.6561,93.7241,209258.0
2019-11-21 12:30:00,110.28,110.51,110.11,110.14,317692.0,93.7326,93.9281,93.5881,93.6136,317692.0
2019-11-21 13:00:00,110.15,110.2,109.88,110.03,144666.0,93.6221,93.6646,93.3926,93.5201,144666.0
2019-11-21 13:30:00,110.03,110.45,110.01,110.37,570551.0,93.5201,93.8771,93.5031,93.8091,570551.0
2019-11-21 14:00:00,110.37,110.47,110.23,110.36,200173.0,93.8091,93.8941,93.6901,93.8006,200173.0
2019-11-21 14:30:00,110.37,110.73,110.34,110.51,351813.0,93.8091,94.1151,93.7836,93.9281,351813.0
2019-11-21 15:00:00,110.51,110.71,110.29,110.3,676119.0,93.9281,94.0981,93.7411,93.7496,676119.0
2019-11-21 15:30:00,110.3,110.52,110.16,110.48,537433.0,93.7496,93.9366,93.6306,93.9026,537433.0
2019-11-22 09:30:00,110.85,111.46,110.65,110.98,810822.0,94.2171,94.7355,94.0471,94.3275,810822.0
2019-11-22 10:00:00,111.02,111.15,110.86,110.88,395858.0,94.3615,94.472,94.2256,94.2426,395858.0
2019-11-22 10:30:00,110.83,111.04,110.83,110.89,245365.0,94.2001,94.3785,94.2001,94.2511,245365.0
2019-11-22 11:00:00,110.88,111.14,110.8,111.14,223174.0,94.2426,94.4635,94.1746,94.4635,223174.0
2019-11-22 11:30:00,111.15,111.24,110.96,111.07,148186.0,94.472,94.5485,94.3106,94.404,148186.0
2019-11-22 12:00:00,111.08,111.26,111.05,111.15,162721.0,94.4125,94.5655,94.387,94.472,162721.0
2019-11-22 12:30:00,111.14,111.3,111.05,111.19,90379.0,94.4635,94.5995,94.387,94.506,90379.0
2019-11-22 13:00:00,111.19,111.25,111.17,111.2,113247.0,94.506,94.557,94.489,94.5145,113247.0
2019-11-22 13:30:00,111.2,111.23,111.12,111.19,102321.0,94.5145,94.54,94.4465,94.506,102321.0
2019-11-22 14:00:00,111.19,111.22,111.02,111.16,152753.0,94.506,94.5315,94.3615,94.4805,152753.0
2019-11-22 14:30:00,111.15,111.25,111.12,111.14,136480.0,94.472,94.557,94.4465,94.4635,136480.0
2019-11-22 15:00:00,111.16,111.25,111.13,111.21,132060.0,94.4805,94.557,94.455,94.523,132060.0
2019-11-22 15:30:00,111.21,111.25,110.79,110.82,1045175.0,94.523,94.557,94.1661,94.1916,1045175.0
2019-11-25 09:30:00,111.23,111.41,110.93,111.27,314305.0,94.54,94.693,94.2851,94.574,314305.0
2019-11-25 10:00:00,111.26,111.52,111.03,111.05,177708.0,94.5655,94.7865,94.37,94.387,177708.0
2019-11-25 10:30:00,111.04,111.12,110.86,110.92,188019.0,94.3785,94.4465,94.2256,94.2766,188019.0
2019-11-25 11:00:00,110.91,110.98,110.67,110.83,400797.0,94.2681,94.3275,94.0641,94.2001,400797.0
2019-11-25 11:30:00,110.81,111.08,110.78,110.92,228809.0,94.1831,94.4125,94.1576,94.2766,228809.0
2019-11-25 12:00:00,110.91,111.13,110.8,111.0,268774.0,94.2681,94.455,94.1746,94.3445,268774.0
2019-11-25 12:30:00,111.01,111.15,110.99,111.09,105333.0,94.353,94.472,94.336,94.421,105333.0
2019-11-25 13:00:00,111.11,111.22,110.91,111.03,168706.0,94.438,94.5315,94.2681,94.37,168706.0
2019-11-25 13:30:00,111.02,111.03,110.9,110.95,121245.0,94.3615,94.37,94.2596,94.3021,121245.0
2019-11-25 14:00:00,110.96,111.21,110.94,111.18,115088.0,94.3106,94.523,94.2936,94.4975,115088.0
2019-11-25 14:30:00,111.18,111.34,111.17,111.3,139335.0,94.4975,94.6335,94.489,94.5995,139335.0
2019-11-25 15:00:00,111.3,111.69,111.27,111.65,188900.0,94.5995,94.931,94.574,94.897,188900.0
2019-11-25 15:30:00,111.66,111.86,111.56,111.77,477237.0,94.9055,95.0755,94.8205,94.999,477237.0
2019-11-26 09:30:00,112.0,112.15,111.5,112.12,224865.0,95.1945,95.322,94.7695,95.2965,224865.0
2019-11-26 10:00:00,112.12,112.12,111.39,111.42,161730.0,95.2965,95.2965,94.676,94.7015,161730.0
2019-11-26 10:30:00,111.42,111.44,111.08,111.14,184405.0,94.7015,94.7185,94.4125,94.4635,184405.0
2019-11-26 11:00:00,111.15,111.66,111.06,111.61,231545.0,94.472,94.9055,94.3955,94.863,231545.0
2019-11-26 11:30:00,111.6,111.61,111.49,111.54,98314.0,94.8545,94.863,94.761,94.8035,98314.0
2019-11-26 12:00:00,111.55,111.56,111.33,111.34,101507.0,94.812,94.8205,94.625,94.6335,101507.0
2019-11-26 12:30:00,111.34,111.34,111.1,111.13,156101.0,94.6335,94.6335,94.4295,94.455,156101.0
2019-11-26 13:00:00,111.14,111.18,110.99,111.09,112633.0,94.4635,94.4975,94.336,94.421,112633.0
2019-11-26 13:30:00,111.1,111.13,110.95,111.13,70575.0,94.4295,94.455,94.3021,94.455,70575.0
2019-11-26 14:00:00,111.13,111.16,110.87,110.93,203156.0,94.455,94.4805,94.2341,94.2851,203156.0
2019-11-26 14:30:00,110.94,111.17,110.94,111.13,92868.0,94.2936,94.489,94.2936,94.455,92868.0
2019-11-26 15:00:00,111.13,111.15,110.99,111.04,140416.0,94.455,94.472,94.336,94.3785,140416.0
2019-11-26 15:30:00,111.04,111.43,110.83,111.27,1173958.0,94.3785,94.71,94.2001,94.574,1173958.0
2019-11-27 09:30:00,111.38,111.8,111.23,111.41,230910.0,94.6675,95.0245,94.54,94.693,230910.0
2019-11-27 10:00:00,111.44,111.74,111.34,111.68,138600.0,94.7185,94.9735,94.6335,94.9225,138600.0
2019-11-27 10:30:00,111.7,111.94,111.63,111.89,104381.0,94.9395,95.1435,94.88,95.101,104381.0
2019-11-27 11:00:00,111.89,111.97,111.83,111.95,120202.0,95.101,95.169,95.05,95.152,120202.0
2019-11-27 11:30:00,111.95,112.6,111.95,112.54,197791.0,95.152,95.7045,95.152,95.6535,197791.0
2019-11-27 12:00:00,112.54,112.67,112.34,112.48,146177.0,95.6535,95.764,95.4835,95.6025,146177.0
2019-11-27 12:30:00,112.48,112.54,112.15,112.19,82508.0,95.6025,95.6535,95.322,95.356,82508.0
2019-11-27 13:00:00,112.18,112.5,112.15,112.48,75852.0,95.3475,95.6195,95.322,95.6025,75852.0
2019-11-27 13:30:00,112.48,112.5,112.37,112.45,111047.0,95.6025,95.6195,95.509,95.577,111047.0
2019-11-27 14:00:00,112.45,112.63,112.41,112.47,106217.0,95.577,95.73,95.543,95.594,106217.0
2019-11-27 14:30:00,112.48,112.49,112.3,112.34,116946.0,95.6025,95.611,95.4495,95.4835,116946.0
2019-11-27 15:00:00,112.34,112.71,112.34,112.67,177791.0,95.4835,95.798,95.4835,95.764,177791.0
2019-11-27 15:30:00,112.67,112.7,112.44,112.48,349558.0,95.764,95.7895,95.5685,95.6025,349558.0
2019-11-29 09:30:00,112.24,112.38,111.74,111.9,200278.0,95.3985,95.5175,94.9735,95.1095,200278.0
2019-11-29 10:00:00,111.9,111.97,111.49,111.5,146357.0,95.1095,95.169,94.761,94.7695,146357.0
2019-11-29 10:30:00,111.53,111.61,111.41,111.52,139397.0,94.795,94.863,94.693,94.7865,139397.0
2019-11-29 11:00:00,111.49,111.65,111.4,111.47,128845.0,94.761,94.897,94.6845,94.744,128845.0
2019-11-29 11:30:00,111.47,111.54,111.09,111.19,137946.0,94.744,94.8035,94.421,94.506,137946.0
2019-11-29 12:00:00,111.19,111.37,111.02,111.03,184749.0,94.506,94.659,94.3615,94.37,184749.0
2019-11-29 12:30:00,111.04,111.47,110.9,111.37,641616.0,94.3785,94.744,94.2596,94.659,641616.0
2019-12-02 09:30:00,111.2,111.62,110.51,110.7,223531.0,94.5145,94.8715,93.9281,94.0896,223531.0
2019-12-02 10:00:00,110.67,110.68,110.11,110.2,225404.0,94.0641,94.0726,93.5881,93.6646,225404.0
2019-12-02 10:30:00,110.22,110.22,109.85,110.09,218835.0,93.6816,93.6816,93.3671,93.5711,218835.0
2019-12-02 11:00:00,110.11,110.17,109.69,109.96,185350.0,93.5881,93.6391,93.2311,93.4606,185350.0
2019-12-02 11:30:00,109.96,110.39,109.76,110.32,114483.0,93.4606,93.8261,93.2906,93.7666,114483.0
2019-12-02 12:00:00,110.31,110.59,110.29,110.55,115674.0,93.7581,93.9961,93.7411,93.9621,115674.0
2019-12-02 12:30:00,110.57,110.57,110.35,110.42,67562.0,93.9791,93.9791,93.7921,93.8516,67562.0
2019-12-02 13:00:00,110.41,110.69,110.41,110.65,79813.0,93.8431,94.0811,93.8431,94.0471,79813.0
2019-12-02 13:30:00,110.66,110.89,110.59,110.84,74803.0,94.0556,94.2511,93.9961,94.2086,74803.0
2019-12-02 14:00:00,110.84,111.08,110.8,111.01,93583.0,94.2086,94.4125,94.1746,94.353,93583.0
2019-12-02 14:30:00,111.01,111.1,110.92,111.05,86775.0,94.353,94.4295,94.2766,94.387,86775.0
2019-12-02 15:00:00,111.07,111.07,110.76,110.84,93485.0,94.404,94.404,94.1406,94.2086,93485.0
2019-12-02 15:30:00,110.83,111.05,110.78,110.92,357977.0,94.2001,94.387,94.1576,94.2766,357977.0
2019-12-03 09:30:00,110.05,110.88,110.01,110.84,173307.0,93.5371,94.2426,93.5031,94.2086,173307.0
2019-12-03 10:00:00,110.83,111.17,110.61,111.02,180009.0,94.2001,94.489,94.0131,94.3615,180009.0
2019-12-03 10:30:00,111.0,111.53,110.79,111.02,365329.0,94.3445,94.795,94.1661,94.3615,365329.0
2019-12-03 11:00:00,111.03,111.04,110.65,110.87,121554.0,94.37,94.3785,94.0471,94.2341,121554.0
2019-12-03 11:30:00,110.86,111.06,110.81,110.96,108861.0,94.2256,94.3955,94.1831,94.3106,108861.0
2019-12-03 12:00:00,110.98,110.98,110.64,110.73,126415.0,94.3275,94.3275,94.0386,94.1151,126415.0
2019-12-03 12:30:00,110.75,110.94,110.73,110.87,61181.0,94.1321,94.2936,94.1151,94.2341,61181.0
2019-12-03 13:00:00,110.87,111.0,110.87,110.95,89522.0,94.2341,94.3445,94.2341,94.3021,89522.0
2019-12-03 13:30:00,110.96,111.14,110.95,111.07,89188.0,94.3106,94.4635,94.3021,94.404,89188.0
2019-12-03 14:00:00,111.06,111.15,110.83,110.93,84596.0,94.3955,94.472,94.2001,94.2851,84596.0
2019-12-03 14:30:00,110.93,110.95,110.83,110.85,81638.0,94.2851,94.3021,94.2001,94.2171,81638.0
2019-12-03 15:00:00,110.84,111.12,110.84,111.11,113859.0,94.2086,94.4465,94.2086,94.438,113859.0
2019-12-03 15:30:00,111.11,111.12,110.81,111.0,295842.0,94.438,94.4465,94.1831,94.3445,295842.0
2019-12-04 09:30:00,111.15,111.62,110.98,111.41,242980.0,94.472,94.8715,94.3275,94.693,242980.0
2019-12-04 10:00:00,111.41,111.72,111.34,111.45,136726.0,94.693,94.9565,94.6335,94.727,136726.0
2019-12-04 10:30:00,111.46,111.64,111.34,111.59,143215.0,94.7355,94.8885,94.6335,94.846,143215.0
2019-12-04 11:00:00,111.59,111.59,111.28,111.5,125481.0,94.846,94.846,94.5825,94.7695,125481.0
2019-12-04 11:30:00,111.51,111.62,111.41,111.44,78843.0,94.778,94.8715,94.693,94.7185,78843.0
2019-12-04 12:00:00,111.43,111.64,111.43,111.54,84660.0,94.71,94.8885,94.71,94.8035,84660.0
2019-12-04 12:30:00,111.54,111.55,111.3,111.48,71068.0,94.8035,94.812,94.5995,94.7525,71068.0
2019-12-04 13:00:00,111.47,111.57,111.32,111.53,68525.0,94.744,94.829,94.6165,94.795,68525.0
2019-12-04 13:30:00,111.53,111.58,111.45,111.56,51069.0,94.795,94.8375,94.727,94.8205,51069.0
2019-12-04 14:00:00,111.56,111.84,111.54,111.82,81558.0,94.8205,95.0585,94.8035,95.0415,81558.0
2019-12-04 14:30:00,111.82,111.87,111.68,111.69,153697.0,95.0415,95.084,94.9225,94.931,153697.0
2019-12-04 15:00:00,111.69,111.79,111.68,111.7,176608.0,94.931,95.016,94.9225,94.9395,176608.0
2019-12-04 15:30:00,111.7,112.14,111.68,111.94,457856.0,94.9395,95.3135,94.9225,95.1435,457856.0
2019-12-05 09:30:00,111.94,112.12,111.51,111.51,205807.0,95.1435,95.2965,94.778,94.778,205807.0
2019-12-05 10:00:00,111.54,111.84,111.22,111.8,219387.0,94.8035,95.0585,94.5315,95.0245,219387.0
2019-12-05 10:30:00,111.81,112.01,111.71,111.98,124318.0,95.033,95.203,94.948,95.1775,124318.0
2019-12-05 11:00:00,111.98,112.19,111.92,112.06,219951.0,95.1775,95.356,95.1265,95.2455,219951.0
2019-12-05 11:30:00,112.06,112.13,111.92,112.09,155977.0,95.2455,95.305,95.1265,95.271,155977.0
2019-12-05 12:00:00,112.1,112.2,111.91,112.02,107267.0,95.2795,95.3645,95.118,95.2115,107267.0
2019-12-05 12:30:00,112.01,112.13,111.93,112.12,76771.0,95.203,95.305,95.135,95.2965,76771.0
2019-12-05 13:00:00,112.11,112.21,112.09,112.1,70068.0,95.288,95.373,95.271,95.2795,70068.0
2019-12-05 13:30:00,112.1,112.17,111.93,111.95,83536.0,95.2795,95.339,95.135,95.152,83536.0
2019-12-05 14:00:00,111.95,112.1,111.88,112.08,64751.0,95.152,95.2795,95.0925,95.2625,64751.0
2019-12-05 14:30:00,112.08,112.29,111.95,112.11,182569.0,95.2625,95.441,95.152,95.288,182569.0
2019-12-05 15:00:00,112.13,112.31,112.11,112.3,152181.0,95.305,95.458,95.288,95.4495,152181.0
2019-12-05 15:30:00,112.3,112.31,112.06,112.23,433135.0,95.4495,95.458,95.2455,95.39,433135.0
2019-12-06 09:30:00,112.5,112.61,112.07,112.6,194330.0,95.6195,95.713,95.254,95.7045,194330.0
2019-12-06 10:00:00,112.62,112.93,112.52,112.91,176085.0,95.7215,95.985,95.6365,95.968,176085.0
2019-12-06 10:30:00,112.92,113.25,112.87,113.15,101328.0,95.9765,96.2569,95.934,96.1719,101328.0
2019-12-06 11:00:00,113.16,113.32,113.0,113.29,149886.0,96.1804,96.3164,96.0445,96.2909,149886.0
2019-12-06 11:30:00,113.3,113.4,113.19,113.19,173854.0,96.2994,96.3844,96.2059,96.2059,173854.0
2019-12-06 12:00:00,113.18,113.4,113.09,113.3,114051.0,96.1974,96.3844,96.1209,96.2994,114051.0
2019-12-06 12:30:00,113.29,113.49,113.27,113.41,131675.0,96.2909,96.4609,96.2739,96.3929,131675.0
2019-12-06 13:00:00,113.43,113.6,113.4,113.49,117114.0,96.4099,96.5544,96.3844,96.4609,117114.0
2019-12-06 13:30:00,113.49,113.62,113.42,113.44,129157.0,96.4609,96.5714,96.4014,96.4184,129157.0
2019-12-06 14:00:00,113.44,113.53,113.2,113.22,102873.0,96.4184,96.4949,96.2144,96.2314,102873.0
2019-12-06 14:30:00,113.21,113.23,113.01,113.11,118221.0,96.2229,96.2399,96.053,96.1379,118221.0
2019-12-06 15:00:00,113.11,113.18,113.07,113.11,158959.0,96.1379,96.1974,96.1039,96.1379,158959.0
2019-12-06 15:30:00,113.09,113.18,113.01,113.09,431991.0,96.1209,96.1974,96.053,96.1209,431991.0
2019-12-09 09:30:00,112.83,112.98,112.16,112.19,144095.0,95.9,96.0275,95.3305,95.356,144095.0
2019-12-09 10:00:00,112.15,112.32,111.96,112.05,152412.0,95.322,95.4665,95.1605,95.237,152412.0
2019-12-09 10:30:00,112.05,112.12,111.94,112.07,104422.0,95.237,95.2965,95.1435,95.254,104422.0
2019-12-09 11:00:00,112.06,112.12,111.84,111.98,110989.0,95.2455,95.2965,95.0585,95.1775,110989.0
2019-12-09 11:30:00,111.98,111.99,111.43,111.45,122492.0,95.1775,95.186,94.71,94.727,122492.0
2019-12-09 12:00:00,111.45,111.68,111.42,111.53,105010.0,94.727,94.9225,94.7015,94.795,105010.0
2019-12-09 12:30:00,111.53,111.61,111.42,111.61,85900.0,94.795,94.863,94.7015,94.863,85900.0
2019-12-09 13:00:00,111.62,111.69,111.39,111.44,91224.0,94.8715,94.931,94.676,94.7185,91224.0
2019-12-09 13:30:00,111.45,111.45,111.28,111.31,99550.0,94.727,94.727,94.5825,94.608,99550.0
2019-12-09 14:00:00,111.31,111.32,111.01,111.27,144296.0,94.608,94.6165,94.353,94.574,144296.0
2019-12-09 14:30:00,111.26,111.45,111.26,111.32,94975.0,94.5655,94.727,94.5655,94.6165,94975.0
2019-12-09 15:00:00,111.33,111.51,111.31,111.46,151759.0,94.625,94.778,94.608,94.7355,151759.0
2019-12-09 15:30:00,111.45,111.52,111.12,111.12,390693.0,94.727,94.7865,94.4465,94.4465,390693.0
2019-12-10 09:30:00,111.36,111.51,110.9,111.13,260416.0,94.6505,94.778,94.2596,94.455,260416.0
2019-12-10 10:00:00,111.16,111.78,111.16,111.73,170864.0,94.4805,95.0075,94.4805,94.965,170864.0
2019-12-10 10:30:00,111.75,111.82,111.55,111.72,151560.0,94.982,95.0415,94.812,94.9565,151560.0
2019-12-10 11:00:00,111.73,111.89,111.54,111.55,184590.0,94.965,95.101,94.8035,94.812,184590.0
2019-12-10 11:30:00,111.56,111.59,111.39,111.44,134885.0,94.8205,94.846,94.676,94.7185,134885.0
2019-12-10 12:00:00,111.44,111.59,111.31,111.33,98405.0,94.7185,94.846,94.608,94.625,98405.0
2019-12-10 12:30:00,111.31,111.71,111.3,111.64,149721.0,94.608,94.948,94.5995,94.8885,149721.0
2019-12-10 13:00:00,111.64,111.64,111.41,111.48,97530.0,94.8885,94.8885,94.693,94.7525,97530.0
2019-12-10 13:30:00,111.48,111.54,111.44,111.47,77518.0,94.7525,94.8035,94.7185,94.744,77518.0
2019-12-10 14:00:00,111.47,111.61,111.45,111.51,124020.0,94.744,94.863,94.727,94.778,124020.0
2019-12-10 14:30:00,111.51,111.61,111.43,111.44,225950.0,94.778,94.863,94.71,94.7185,225950.0
2019-12-10 15:00:00,111.45,111.48,111.2,111.24,206081.0,94.727,94.7525,94.5145,94.5485,206081.0
2019-12-10 15:30:00,111.25,111.29,110.96,111.05,434519.0,94.557,94.591,94.3106,94.387,434519.0
2019-12-11 09:30:00,111.54,111.76,111.17,111.69,299118.0,94.8035,94.9905,94.489,94.931,299118.0
2019-12-11 10:00:00,111.7,111.79,111.23,111.34,113727.0,94.9395,95.016,94.54,94.6335,113727.0
2019-12-11 10:30:00,111.34,111.53,111.22,111.48,112768.0,94.6335,94.795,94.5315,94.7525,112768.0
2019-12-11 11:00:00,111.47,111.5,111.32,111.43,141122.0,94.744,94.7695,94.6165,94.71,141122.0
2019-12-11 11:30:00,111.45,111.6,111.38,111.41,79243.0,94.727,94.8545,94.6675,94.693,79243.0
2019-12-11 12:00:00,111.42,111.76,111.38,111.71,99305.0,94.7015,94.9905,94.6675,94.948,99305.0
2019-12-11 12:30:00,111.71,111.74,111.56,111.61,85078.0,94.948,94.9735,94.8205,94.863,85078.0
2019-12-11 13:00:00,111.6,111.61,111.44,111.55,57612.0,94.8545,94.863,94.7185,94.812,57612.0
2019-12-11 13:30:00,111.55,111.56,111.35,111.46,51350.0,94.812,94.8205,94.642,94.7355,51350.0
2019-12-11 14:00:00,111.47,111.79,111.42,111.76,71853.0,94.744,95.016,94.7015,94.9905,71853.0
2019-12-11 14:30:00,111.76,111.78,111.58,111.75,126650.0,94.9905,95.0075,94.8375,94.982,126650.0
2019-12-11 15:00:00,111.78,111.78,111.57,111.68,107103.0,95.0075,95.0075,94.829,94.9225,107103.0
2019-12-11 15:30:00,111.68,111.84,111.53,111.69,318872.0,94.9225,95.0585,94.795,94.931,318872.0
2019-12-12 09:30:00,111.43,112.43,111.22,112.38,298986.0,94.71,95.56,94.5315,95.5175,298986.0
2019-12-12 10:00:00,112.41,113.08,112.38,112.78,270004.0,95.543,96.1124,95.5175,95.8575,270004.0
2019-12-12 10:30:00,112.79,112.8,112.19,112.24,216082.0,95.866,95.8745,95.356,95.3985,216082.0
2019-12-12 11:00:00,112.26,112.27,111.68,111.74,178029.0,95.4155,95.424,94.9225,94.9735,178029.0
2019-12-12 11:30:00,111.75,112.0,111.57,111.8,134408.0,94.982,95.1945,94.829,95.0245,134408.0
2019-12-12 12:00:00,111.79,111.82,111.52,111.65,100566.0,95.016,95.0415,94.7865,94.897,100566.0
2019-12-12 12:30:00,111.64,112.06,111.64,111.79,111973.0,94.8885,95.2455,94.8885,95.016,111973.0
2019-12-12 13:00:00,111.8,111.96,111.76,111.77,79821.0,95.0245,95.1605,94.9905,94.999,79821.0
2019-12-12 13:30:00,111.76,111.89,111.64,111.72,119485.0,94.9905,95.101,94.8885,94.9565,119485.0
2019-12-12 14:00:00,111.71,111.83,111.63,111.76,103758.0,94.948,95.05,94.88,94.9905,103758.0
2019-12-12 14:30:00,111.77,112.3,111.77,112.13,145413.0,94.999,95.4495,94.999,95.305,145413.0
2019-12-12 15:00:00,112.14,112.27,112.04,112.25,114915.0,95.3135,95.424,95.2285,95.407,114915.0
2019-12-12 15:30:00,112.25,112.52,112.12,112.35,376872.0,95.407,95.6365,95.2965,95.492,376872.0
2019-12-13 09:30:00,112.06,112.89,111.84,112.61,237557.0,95.2455,95.951,95.0585,95.713,237557.0
2019-12-13 10:00:00,112.59,112.93,112.38,112.66,141076.0,95.696,95.985,95.5175,95.7555,141076.0
2019-12-13 10:30:00,112.65,113.0,112.47,112.69,157574.0,95.747,96.0445,95.594,95.781,157574.0
2019-12-13 11:00:00,112.69,112.84,112.37,112.5,165955.0,95.781,95.9085,95.509,95.6195,165955.0
2019-12-13 11:30:00,112.5,112.94,112.49,112.92,103448.0,95.6195,95.9935,95.611,95.9765,103448.0
2019-12-13 12:00:00,112.92,113.12,112.84,113.07,118445.0,95.9765,96.1464,95.9085,96.1039,118445.0
2019-12-13 12:30:00,113.07,113.33,113.0,113.32,80078.0,96.1039,96.3249,96.0445,96.3164,80078.0
2019-12-13 13:00:00,113.31,113.86,113.27,113.85,172344.0,96.3079,96.7754,96.2739,96.7669,172344.0
2019-12-13 13:30:00,113.84,113.88,113.33,113.47,150641.0,96.7584,96.7924,96.3249,96.4439,150641.0
2019-12-13 14:00:00,113.48,113.63,113.46,113.62,144534.0,96.4524,96.5799,96.4354,96.5714,144534.0
2019-12-13 14:30:00,113.63,113.81,113.56,113.73,119089.0,96.5799,96.7329,96.5204,96.6649,119089.0
2019-12-13 15:00:00,113.74,113.89,113.62,113.62,208832.0,96.6734,96.8009,96.5714,96.5714,208832.0
2019-12-13 15:30:00,113.61,113.69,113.5,113.52,497276.0,96.5629,96.6309,96.4694,96.4864,497276.0
2019-12-16 09:30:00,114.07,114.46,114.01,114.31,275083.0,96.9539,97.2854,96.9029,97.1579,275083.0
2019-12-16 10:00:00,114.3,114.79,114.19,114.71,156935.0,97.1494,97.5659,97.0559,97.4979,156935.0
2019-12-16 10:30:00,114.7,114.73,114.48,114.5,182479.0,97.4894,97.5149,97.3024,97.3194,182479.0
2019-12-16 11:00:00,114.51,114.72,114.45,114.72,146254.0,97.3279,97.5064,97.2769,97.5064,146254.0
2019-12-16 11:30:00,114.7,114.81,114.62,114.79,112766.0,97.4894,97.5829,97.4214,97.5659,112766.0
2019-12-16 12:00:00,114.79,114.8,114.52,114.75,86618.0,97.5659,97.5744,97.3364,97.5319,86618.0
2019-12-16 12:30:00,114.75,114.89,114.67,114.82,121718.0,97.5319,97.6509,97.4639,97.5914,121718.0
2019-12-16 13:00:00,114.81,114.91,114.74,114.86,130185.0,97.5829,97.6679,97.5234,97.6254,130185.0
2019-12-16 13:30:00,114.85,114.86,114.48,114.58,144320.0,97.6169,97.6254,97.3024,97.3874,144320.0
2019-12-16 14:00:00,114.58,114.67,114.57,114.64,100538.0,97.3874,97.4639,97.3789,97.4384,100538.0
2019-12-16 14:30:00,114.63,114.87,114.6,114.86,127863.0,97.4299,97.6339,97.4044,97.6254,127863.0
2019-12-16 15:00:00,114.85,114.97,114.69,114.69,150220.0,97.6169,97.7189,97.4809,97.4809,150220.0
2019-12-16 15:30:00,114.69,114.87,114.52,114.53,397971.0,97.4809,97.6339,97.3364,97.3449,397971.0
2019-12-17 09:30:00,114.97,115.65,114.81,115.19,499172.0,97.7189,98.2968,97.5829,97.9058,499172.0
2019-12-17 10:00:00,115.18,115.22,114.45,114.63,177904.0,97.8973,97.9313,97.2769,97.4299,177904.0
2019-12-17 10:30:00,114.64,114.69,114.28,114.3,164696.0,97.4384,97.4809,97.1324,97.1494,164696.0
2019-12-17 11:00:00,114.31,114.55,114.31,114.37,143893.0,97.1579,97.3619,97.1579,97.2089,143893.0
2019-12-17 11:30:00,114.38,114.39,114.14,114.35,135550.0,97.2174,97.2259,97.0134,97.1919,135550.0
2019-12-17 12:00:00,114.36,114.59,114.36,114.39,125806.0,97.2004,97.3959,97.2004,97.2259,125806.0
2019-12-17 12:30:00,114.38,114.46,114.25,114.42,72703.0,97.2174,97.2854,97.1069,97.2514,72703.0
2019-12-17 13:00:00,114.42,114.42,114.25,114.28,97726.0,97.2514,97.2514,97.1069,97.1324,97726.0
2019-12-17 13:30:00,114.28,114.48,114.25,114.48,129871.0,97.1324,97.3024,97.1069,97.3024,129871.0
2019-12-17 14:00:00,114.5,114.54,114.41,114.52,114972.0,97.3194,97.3534,97.2429,97.3364,114972.0
2019-12-17 14:30:00,114.53,114.61,114.48,114.61,84496.0,97.3449,97.4129,97.3024,97.4129,84496.0
2019-12-17 15:00:00,114.6,114.61,114.45,114.48,148058.0,97.4044,97.4129,97.2769,97.3024,148058.0
2019-12-17 15:30:00,114.47,114.54,114.23,114.34,361769.0,97.2939,97.3534,97.0899,97.1834,361769.0
2019-12-18 09:30:00,114.11,114.55,113.7,113.84,225313.0,96.9879,97.3619,96.6394,96.7584,225313.0
2019-12-18 10:00:00,113.85,114.26,113.85,113.93,308875.0,96.7669,97.1154,96.7669,96.8349,308875.0
2019-12-18 10:30:00,113.91,114.15,113.77,113.96,205787.0,96.8179,97.0219,96.6989,96.8604,205787.0
2019-12-18 11:00:00,113.96,114.1,113.9,114.02,233823.0,96.8604,96.9794,96.8094,96.9114,233823.0
2019-12-18 11:30:00,114.01,114.02,113.86,113.94,214823.0,96.9029,96.9114,96.7754,96.8434,214823.0
2019-12-18 12:00:00,113.95,114.04,113.83,113.9,122448.0,96.8519,96.9284,96.7499,96.8094,122448.0
2019-12-18 12:30:00,113.89,114.08,113.83,114.07,114271.0,96.8009,96.9624,96.7499,96.9539,114271.0
2019-12-18 13:00:00,114.07,114.18,114.02,114.02,63401.0,96.9539,97.0474,96.9114,96.9114,63401.0
2019-12-18 13:30:00,114.04,114.28,114.04,114.17,87744.0,96.9284,97.1324,96.9284,97.0389,87744.0
2019-12-18 14:00:00,114.17,114.17,113.96,114.0,230766.0,97.0389,97.0389,96.8604,96.8944,230766.0
2019-12-18 14:30:00,114.0,114.04,113.88,113.88,163749.0,96.8944,96.9284,96.7924,96.7924,163749.0
2019-12-18 15:00:00,113.88,114.0,113.79,113.9,179179.0,96.7924,96.8944,96.7159,96.8094,179179.0
2019-12-18 15:30:00,113.89,114.0,113.76,113.8,634125.0,96.8009,96.8944,96.6904,96.7244,634125.0
2019-12-19 09:30:00,113.9,114.3,113.44,113.44,412677.0,96.8094,97.1494,96.4184,96.4184,412677.0
2019-12-19 10:00:00,113.46,113.66,113.07,113.22,207138.0,96.4354,96.6054,96.1039,96.2314,207138.0
2019-12-19 10:30:00,113.22,113.31,112.88,112.88,252293.0,96.2314,96.3079,95.9425,95.9425,252293.0
2019-12-19 11:00:00,112.88,113.17,112.77,113.01,310048.0,95.9425,96.1889,95.849,96.053,310048.0
2019-12-19 11:30:00,113.0,113.29,113.0,113.15,282710.0,96.0445,96.2909,96.0445,96.1719,282710.0
2019-12-19 12:00:00,113.16,113.45,113.12,113.33,103588.0,96.1804,96.4269,96.1464,96.3249,103588.0
2019-12-19 12:30:00,113.34,113.4,113.22,113.27,82046.0,96.3334,96.3844,96.2314,96.2739,82046.0
2019-12-19 13:00:00,113.28,113.4,113.13,113.39,123966.0,96.2824,96.3844,96.1549,96.3759,123966.0
2019-12-19 13:30:00,113.39,113.53,113.35,113.4,104904.0,96.3759,96.4949,96.3419,96.3844,104904.0
2019-12-19 14:00:00,113.42,113.64,113.34,113.36,150768.0,96.4014,96.5884,96.3334,96.3504,150768.0
2019-12-19 14:30:00,113.35,113.38,113.27,113.33,212196.0,96.3419,96.3674,96.2739,96.3249,212196.0
2019-12-19 15:00:00,113.32,113.36,113.17,113.29,172834.0,96.3164,96.3504,96.1889,96.2909,172834.0
2019-12-19 15:30:00,113.28,113.51,113.23,113.5,545075.0,96.2824,96.4779,96.2399,96.4694,545075.0
2019-12-20 09:30:00,115.25,115.94,114.03,114.03,1494307.0,97.9568,98.5433,96.9199,96.9199,1494307.0
2019-12-20 10:00:00,114.02,114.18,113.88,114.18,199592.0,96.9114,97.0474,96.7924,97.0474,199592.0
2019-12-20 10:30:00,114.15,114.4,113.59,113.6,406415.0,97.0219,97.2344,96.5459,96.5544,406415.0
2019-12-20 11:00:00,113.63,113.79,113.52,113.58,107354.0,96.5799,96.7159,96.4864,96.5374,107354.0
2019-12-20 11:30:00,113.57,113.83,113.57,113.69,144797.0,96.5289,96.7499,96.5289,96.6309,144797.0
2019-12-20 12:00:00,113.7,113.71,113.36,113.58,160518.0,96.6394,96.6479,96.3504,96.5374,160518.0
2019-12-20 12:30:00,113.59,113.74,113.53,113.7,143027.0,96.5459,96.6734,96.4949,96.6394,143027.0
2019-12-20 13:00:00,113.7,113.84,113.7,113.76,155870.0,96.6394,96.7584,96.6394,96.6904,155870.0
2019-12-20 13:30:00,113.77,113.81,113.68,113.76,65444.0,96.6989,96.7329,96.6224,96.6904,65444.0
2019-12-20 14:00:00,113.78,113.82,113.73,113.79,128260.0,96.7074,96.7414,96.6649,96.7159,128260.0
2019-12-20 14:30:00,113.8,114.08,113.74,114.02,112547.0,96.7244,96.9624,96.6734,96.9114,112547.0
2019-12-20 15:00:00,114.02,114.05,113.91,113.98,146958.0,96.9114,96.9369,96.8179,96.8774,146958.0
2019-12-20 15:30:00,113.99,114.05,113.72,113.74,749178.0,96.8859,96.9369,96.6564,96.6734,749178.0
2019-12-23 09:30:00,113.78,113.89,113.39,113.48,172760.0,96.7074,96.8009,96.3759,96.4524,172760.0
2019-12-23 10:00:00,113.52,113.63,113.39,113.6,108401.0,96.4864,96.5799,96.3759,96.5544,108401.0
2019-12-23 10:30:00,113.59,113.66,113.42,113.63,142789.0,96.5459,96.6054,96.4014,96.5799,142789.0
2019-12-23 11:00:00,113.64,113.74,113.47,113.61,121217.0,96.5884,96.6734,96.4439,96.5629,121217.0
2019-12-23 11:30:00,113.61,113.69,113.55,113.6,103628.0,96.5629,96.6309,96.5119,96.5544,103628.0
2019-12-23 12:00:00,113.59,113.65,113.53,113.59,98496.0,96.5459,96.5969,96.4949,96.5459,98496.0
2019-12-23 12:30:00,113.6,113.7,113.55,113.58,109064.0,96.5544,96.6394,96.5119,96.5374,109064.0
2019-12-23 13:00:00,113.59,113.95,113.56,113.93,212333.0,96.5459,96.8519,96.5204,96.8349,212333.0
2019-12-23 13:30:00,113.92,114.14,113.89,114.07,72408.0,96.8264,97.0134,96.8009,96.9539,72408.0
2019-12-23 14:00:00,114.07,114.08,113.82,113.96,111933.0,96.9539,96.9624,96.7414,96.8604,111933.0
2019-12-23 14:30:00,113.97,114.13,113.96,114.09,160960.0,96.8689,97.0049,96.8604,96.9709,160960.0
2019-12-23 15:00:00,114.09,114.09,113.93,113.95,150110.0,96.9709,96.9709,96.8349,96.8519,150110.0
2019-12-23 15:30:00,113.96,114.0,113.76,113.9,403270.0,96.8604,96.8944,96.6904,96.8094,403270.0
2019-12-24 09:30:00,114.07,114.3,113.55,113.61,127357.0,96.9539,97.1494,96.5119,96.5629,127357.0
2019-12-24 10:00:00,113.6,113.72,113.53,113.7,74376.0,96.5544,96.6564,96.4949,96.6394,74376.0
2019-12-24 10:30:00,113.7,113.85,113.56,113.65,162904.0,96.6394,96.7669,96.5204,96.5969,162904.0
2019-12-24 11:00:00,113.64,113.68,113.47,113.59,120017.0,96.5884,96.6224,96.4439,96.5459,120017.0
2019-12-24 11:30:00,113.6,113.74,113.54,113.62,100341.0,96.5544,96.6734,96.5034,96.5714,100341.0
2019-12-24 12:00:00,113.63,113.83,113.63,113.73,124083.0,96.5799,96.7499,96.5799,96.6649,124083.0
2019-12-24 12:30:00,113.73,113.99,113.71,113.78,180462.0,96.6649,96.8859,96.6479,96.7074,180462.0
2019-12-26 09:30:00,113.21,113.34,112.9,113.23,108837.0,96.6845,96.7955,96.4197,96.7016,108837.0
2019-12-26 10:00:00,113.26,113.3,112.92,113.01,82154.0,96.7272,96.7613,96.4368,96.5137,82154.0
2019-12-26 10:30:00,113.02,113.06,112.82,112.84,74415.0,96.5222,96.5564,96.3514,96.3685,74415.0
2019-12-26 11:00:00,112.84,112.84,112.57,112.62,89853.0,96.3685,96.3685,96.1379,96.1806,89853.0
2019-12-26 11:30:00,112.62,112.77,112.56,112.58,67016.0,96.1806,96.3087,96.1294,96.1464,67016.0
2019-12-26 12:00:00,112.57,112.79,112.47,112.49,104437.0,96.1379,96.3258,96.0525,96.0696,104437.0
2019-12-26 12:30:00,112.49,112.62,112.48,112.62,64224.0,96.0696,96.1806,96.061,96.1806,64224.0
2019-12-26 13:00:00,112.62,112.66,112.51,112.58,66841.0,96.1806,96.2148,96.0867,96.1464,66841.0
2019-12-26 13:30:00,112.58,112.58,112.42,112.43,46367.0,96.1464,96.1464,96.0098,96.0183,46367.0
2019-12-26 14:00:00,112.43,112.5,112.33,112.34,66319.0,96.0183,96.0781,95.9329,95.9415,66319.0
2019-12-26 14:30:00,112.33,112.34,112.21,112.22,93787.0,95.9329,95.9415,95.8305,95.839,93787.0
2019-12-26 15:00:00,112.23,112.42,112.15,112.34,114547.0,95.8475,96.0098,95.7792,95.9415,114547.0
2019-12-26 15:30:00,112.34,112.63,112.32,112.58,475179.0,95.9415,96.1891,95.9244,96.1464,475179.0
2019-12-27 09:30:00,112.9,113.04,112.48,112.75,124386.0,96.4197,96.5393,96.061,96.2916,124386.0
2019-12-27 10:00:00,112.77,112.93,112.72,112.92,63816.0,96.3087,96.4454,96.266,96.4368,63816.0
2019-12-27 10:30:00,112.92,113.1,112.81,113.06,48220.0,96.4368,96.5905,96.3429,96.5564,48220.0
2019-12-27 11:00:00,113.07,113.21,112.96,113.2,44171.0,96.5649,96.6845,96.471,96.6759,44171.0
2019-12-27 11:30:00,113.2,113.46,113.17,113.42,111985.0,96.6759,96.898,96.6503,96.8638,111985.0
2019-12-27 12:00:00,113.42,113.45,113.32,113.35,78471.0,96.8638,96.8894,96.7784,96.804,78471.0
2019-12-27 12:30:00,113.36,113.59,113.35,113.5,61660.0,96.8126,97.009,96.804,96.9322,61660.0
2019-12-27 13:00:00,113.5,113.58,113.35,113.35,70851.0,96.9322,97.0005,96.804,96.804,70851.0
2019-12-27 13:30:00,113.35,113.4,113.16,113.19,49860.0,96.804,96.8467,96.6418,96.6674,49860.0
2019-12-27 14:00:00,113.19,113.37,113.19,113.32,40378.0,96.6674,96.8211,96.6674,96.7784,40378.0
2019-12-27 14:30:00,113.32,113.35,113.18,113.35,54106.0,96.7784,96.804,96.6589,96.804,54106.0
2019-12-27 15:00:00,113.34,113.34,113.13,113.21,67592.0,96.7955,96.7955,96.6162,96.6845,67592.0
2019-12-27 15:30:00,113.21,113.43,113.11,113.34,237631.0,96.6845,96.8724,96.5991,96.7955,237631.0
2019-12-30 09:30:00,113.77,113.89,113.39,113.64,215945.0,97.1627,97.2652,96.8382,97.0517,215945.0
2019-12-30 10:00:00,113.64,113.77,112.98,113.03,115024.0,97.0517,97.1627,96.4881,96.5308,115024.0
2019-12-30 10:30:00,113.03,113.22,112.83,112.97,106981.0,96.5308,96.693,96.36,96.4795,106981.0
2019-12-30 11:00:00,112.98,113.0,112.83,112.95,101156.0,96.4881,96.5051,96.36,96.4624,101156.0
2019-12-30 11:30:00,112.96,113.14,112.9,112.91,76269.0,96.471,96.6247,96.4197,96.4283,76269.0
2019-12-30 12:00:00,112.92,113.0,112.89,112.93,35339.0,96.4368,96.5051,96.4112,96.4454,35339.0
2019-12-30 12:30:00,112.9,112.98,112.85,112.87,46404.0,96.4197,96.4881,96.377,96.3941,46404.0
2019-12-30 13:00:00,112.85,112.86,112.69,112.7,54618.0,96.377,96.3856,96.2404,96.2489,54618.0
2019-12-30 13:30:00,112.7,112.79,112.69,112.75,45340.0,96.2489,96.3258,96.2404,96.2916,45340.0
2019-12-30 14:00:00,112.74,112.76,112.53,112.63,49655.0,96.2831,96.3002,96.1037,96.1891,49655.0
2019-12-30 14:30:00,112.62,112.8,112.61,112.76,56366.0,96.1806,96.3343,96.1721,96.3002,56366.0
2019-12-30 15:00:00,112.76,112.87,112.75,112.83,87396.0,96.3002,96.3941,96.2916,96.36,87396.0
2019-12-30 15:30:00,112.83,112.96,112.74,112.95,212692.0,96.36,96.471,96.2831,96.4624,212692.0
2019-12-31 09:30:00,113.0,113.06,112.54,112.65,123208.0,96.5051,96.5564,96.1123,96.2062,123208.0
2019-12-31 10:00:00,112.65,112.69,112.31,112.31,110180.0,96.2062,96.2404,95.9159,95.9159,110180.0
2019-12-31 10:30:00,112.31,112.66,112.2,112.48,85276.0,95.9159,96.2148,95.8219,96.061,85276.0
2019-12-31 11:00:00,112.45,112.61,112.43,112.46,51816.0,96.0354,96.1721,96.0183,96.044,51816.0
2019-12-31 11:30:00,112.44,112.56,112.28,112.32,89916.0,96.0269,96.1294,95.8902,95.9244,89916.0
2019-12-31 12:00:00,112.32,112.52,112.29,112.44,57642.0,95.9244,96.0952,95.8988,96.0269,57642.0
2019-12-31 12:30:00,112.45,112.64,112.43,112.61,45401.0,96.0354,96.1977,96.0183,96.1721,45401.0
2019-12-31 13:00:00,112.62,112.8,112.61,112.71,48564.0,96.1806,96.3343,96.1721,96.2575,48564.0
2019-12-31 13:30:00,112.72,112.85,112.69,112.78,46421.0,96.266,96.377,96.2404,96.3173,46421.0
2019-12-31 14:00:00,112.8,112.86,112.67,112.84,57806.0,96.3343,96.3856,96.2233,96.3685,57806.0
2019-12-31 14:30:00,112.86,112.91,112.78,112.84,105569.0,96.3856,96.4283,96.3173,96.3685,105569.0
2019-12-31 15:00:00,112.83,113.08,112.78,113.05,83192.0,96.36,96.5735,96.3173,96.5478,83192.0
2019-12-31 15:30:00,113.07,113.46,113.04,113.4,484805.0,96.5649,96.898,96.5393,96.8467,484805.0
2020-01-02 09:30:00,114.46,114.91,113.99,114.0,584709.0,97.752,98.1363,97.3506,97.3592,584709.0
2020-01-02 10:00:00,114.01,114.08,113.29,113.91,215694.0,97.3677,97.4275,96.7528,97.2823,215694.0
2020-01-02 10:30:00,113.9,113.91,113.27,113.38,165590.0,97.2738,97.2823,96.7357,96.8297,165590.0
2020-01-02 11:00:00,113.38,113.67,113.37,113.46,149897.0,96.8297,97.0773,96.8211,96.898,149897.0
2020-01-02 11:30:00,113.45,113.5,113.1,113.4,110458.0,96.8894,96.9322,96.5905,96.8467,110458.0
2020-01-02 12:00:00,113.38,113.56,113.25,113.5,98688.0,96.8297,96.9834,96.7186,96.9322,98688.0
2020-01-02 12:30:00,113.49,113.78,113.38,113.76,95129.0,96.9236,97.1713,96.8297,97.1542,95129.0
2020-01-02 13:00:00,113.76,113.78,113.62,113.69,104457.0,97.1542,97.1713,97.0346,97.0944,104457.0
2020-01-02 13:30:00,113.7,113.98,113.7,113.98,121020.0,97.103,97.3421,97.103,97.3421,121020.0
2020-01-02 14:00:00,113.98,114.39,113.96,114.3,161997.0,97.3421,97.6922,97.325,97.6154,161997.0
2020-01-02 14:30:00,114.3,114.51,114.19,114.45,194230.0,97.6154,97.7947,97.5214,97.7435,194230.0
2020-01-02 15:00:00,114.46,114.51,114.32,114.33,156527.0,97.752,97.7947,97.6325,97.641,156527.0
2020-01-02 15:30:00,114.34,114.66,114.3,114.6,370287.0,97.6495,97.9228,97.6154,97.8716,370287.0
2020-01-03 09:30:00,113.16,114.21,113.05,113.84,210496.0,96.6418,97.5385,96.5478,97.2225,210496.0
2020-01-03 10:00:00,113.79,114.3,113.56,114.3,103413.0,97.1798,97.6154,96.9834,97.6154,103413.0
2020-01-03 10:30:00,114.29,114.41,113.85,113.92,101466.0,97.6068,97.7093,97.2311,97.2908,101466.0
2020-01-03 11:00:00,113.89,113.95,113.68,113.9,94197.0,97.2652,97.3165,97.0859,97.2738,94197.0
2020-01-03 11:30:00,113.89,114.16,113.88,114.16,75082.0,97.2652,97.4958,97.2567,97.4958,75082.0
2020-01-03 12:00:00,114.15,114.33,114.06,114.08,79113.0,97.4873,97.641,97.4104,97.4275,79113.0
2020-01-03 12:30:00,114.06,114.17,113.94,113.99,58981.0,97.4104,97.5043,97.3079,97.3506,58981.0
2020-01-03 13:00:00,114.0,114.1,113.95,114.07,45731.0,97.3592,97.4446,97.3165,97.4189,45731.0
2020-01-03 13:30:00,114.07,114.08,113.69,113.82,84324.0,97.4189,97.4275,97.0944,97.2054,84324.0
2020-01-03 14:00:00,113.82,114.07,113.64,114.04,79318.0,97.2054,97.4189,97.0517,97.3933,79318.0
2020-01-03 14:30:00,114.03,114.22,113.94,114.16,69194.0,97.3848,97.5471,97.3079,97.4958,69194.0
2020-01-03 15:00:00,114.16,114.3,113.75,113.83,147504.0,97.4958,97.6154,97.1457,97.214,147504.0
2020-01-03 15:30:00,113.82,114.07,113.68,113.84,364362.0,97.2054,97.4189,97.0859,97.2225,364362.0
2020-01-06 09:30:00,113.27,113.87,113.1,113.82,204884.0,96.7357,97.2481,96.5905,97.2054,204884.0
2020-01-06 10:00:00,113.83,114.17,113.75,114.02,134377.0,97.214,97.5043,97.1457,97.3762,134377.0
2020-01-06 10:30:00,114.02,114.29,113.94,114.16,128688.0,97.3762,97.6068,97.3079,97.4958,128688.0
2020-01-06 11:00:00,114.16,114.21,113.97,114.09,136047.0,97.4958,97.5385,97.3335,97.436,136047.0
2020-01-06 11:30:00,114.1,114.22,113.85,114.02,85792.0,97.4446,97.5471,97.2311,97.3762,85792.0
2020-01-06 12:00:00,114.0,114.14,113.95,114.11,71099.0,97.3592,97.4787,97.3165,97.4531,71099.0
2020-01-06 12:30:00,114.12,114.36,114.0,114.34,70401.0,97.4616,97.6666,97.3592,97.6495,70401.0
2020-01-06 13:00:00,114.33,114.5,114.28,114.43,107102.0,97.641,97.7862,97.5983,97.7264,107102.0
2020-01-06 13:30:00,114.42,114.7,114.39,114.54,102783.0,97.7179,97.957,97.6922,97.8203,102783.0
2020-01-06 14:00:00,114.54,114.75,114.45,114.69,115370.0,97.8203,97.9997,97.7435,97.9484,115370.0
2020-01-06 14:30:00,114.7,114.93,114.68,114.85,165140.0,97.957,98.1534,97.9399,98.0851,165140.0
2020-01-06 15:00:00,114.87,114.95,114.77,114.8,149931.0,98.1022,98.1705,98.0168,98.0424,149931.0
2020-01-06 15:30:00,114.79,114.93,114.6,114.9,390868.0,98.0338,98.1534,97.8716,98.1278,390868.0
2020-01-07 09:30:00,114.34,114.97,114.14,114.7,231185.0,97.6495,98.1876,97.4787,97.957,231185.0
2020-01-07 10:00:00,114.79,115.04,114.68,115.03,410690.0,98.0338,98.2474,97.9399,98.2388,410690.0
2020-01-07 10:30:00,115.03,115.14,114.8,115.0,294893.0,98.2388,98.3328,98.0424,98.2132,294893.0
2020-01-07 11:00:00,115.0,115.3,114.78,115.04,527332.0,98.2132,98.4694,98.0253,98.2474,527332.0
2020-01-07 11:30:00,115.04,115.08,114.88,114.97,133903.0,98.2474,98.2815,98.1107,98.1876,133903.0
2020-01-07 12:00:00,114.95,115.15,114.95,115.12,156986.0,98.1705,98.3413,98.1705,98.3157,156986.0
2020-01-07 12:30:00,115.13,115.15,115.02,115.13,98042.0,98.3242,98.3413,98.2303,98.3242,98042.0
2020-01-07 13:00:00,115.13,115.13,114.84,114.91,255271.0,98.3242,98.3242,98.0765,98.1363,255271.0
2020-01-07 13:30:00,114.89,114.9,114.65,114.8,129879.0,98.1192,98.1278,97.9143,98.0424,129879.0
2020-01-07 14:00:00,114.79,114.8,114.47,114.54,72037.0,98.0338,98.0424,97.7606,97.8203,72037.0
2020-01-07 14:30:00,114.54,114.77,114.5,114.68,120931.0,97.8203,98.0168,97.7862,97.9399,120931.0
2020-01-07 15:00:00,114.69,114.83,114.62,114.71,104641.0,97.9484,98.068,97.8887,97.9655,104641.0
2020-01-07 15:30:00,114.72,114.76,114.44,114.5,402746.0,97.9741,98.0082,97.7349,97.7862,402746.0
2020-01-08 09:30:00,115.31,116.43,115.25,116.4,332820.0,98.4779,99.4345,98.4267,99.4088,332820.0
2020-01-08 10:00:00,116.42,116.52,116.02,116.06,324000.0,99.4259,99.5113,99.0843,99.1185,324000.0
2020-01-08 10:30:00,116.05,116.26,115.83,115.87,199303.0,99.1099,99.2893,98.922,98.9562,199303.0
2020-01-08 11:00:00,115.87,116.08,115.72,115.85,199797.0,98.9562,99.1355,98.8281,98.9391,199797.0
2020-01-08 11:30:00,115.85,116.38,115.67,116.17,287955.0,98.9391,99.3918,98.7854,99.2124,287955.0
2020-01-08 12:00:00,116.19,116.48,116.14,116.41,242349.0,99.2295,99.4772,99.1868,99.4174,242349.0
2020-01-08 12:30:00,116.43,116.63,116.35,116.38,220198.0,99.4345,99.6053,99.3661,99.3918,220198.0
2020-01-08 13:00:00,116.37,116.4,116.08,116.29,210191.0,99.3832,99.4088,99.1355,99.3149,210191.0
2020-01-08 13:30:00,116.29,116.55,116.25,116.55,145242.0,99.3149,99.5369,99.2807,99.5369,145242.0
2020-01-08 14:00:00,116.55,116.89,116.54,116.86,215844.0,99.5369,99.8273,99.5284,99.8017,215844.0
2020-01-08 14:30:00,116.86,116.86,116.63,116.78,241520.0,99.8017,99.8017,99.6053,99.7334,241520.0
2020-01-08 15:00:00,116.78,116.87,116.69,116.79,338309.0,99.7334,99.8102,99.6565,99.7419,338309.0
2020-01-08 15:30:00,116.79,116.88,116.48,116.54,736294.0,99.7419,99.8188,99.4772,99.5284,736294.0
2020-01-09 09:30:00,117.05,117.83,116.95,117.47,322181.0,99.9639,100.6301,99.8785,100.3226,322181.0
2020-01-09 10:00:00,117.43,117.88,117.41,117.84,255029.0,100.2885,100.6728,100.2714,100.6386,255029.0
2020-01-09 10:30:00,117.84,118.24,117.77,118.07,243739.0,100.6386,100.9802,100.5788,100.8351,243739.0
2020-01-09 11:00:00,118.05,118.31,117.8,117.88,309956.0,100.818,101.04,100.6045,100.6728,309956.0
2020-01-09 11:30:00,117.89,118.2,117.86,118.05,117737.0,100.6813,100.9461,100.6557,100.818,117737.0
2020-01-09 12:00:00,118.04,118.13,117.93,118.0,137377.0,100.8094,100.8863,100.7155,100.7753,137377.0
2020-01-09 12:30:00,118.0,118.03,117.81,117.99,198703.0,100.7753,100.8009,100.613,100.7667,198703.0
2020-01-09 13:00:00,118.0,118.29,117.98,118.29,173276.0,100.7753,101.0229,100.7582,101.0229,173276.0
2020-01-09 13:30:00,118.27,118.64,118.26,118.59,227004.0,101.0059,101.3219,100.9973,101.2792,227004.0
2020-01-09 14:00:00,118.6,118.67,118.44,118.56,240883.0,101.2877,101.3475,101.151,101.2535,240883.0
2020-01-09 14:30:00,118.56,118.59,118.33,118.44,242181.0,101.2535,101.2792,101.0571,101.151,242181.0
2020-01-09 15:00:00,118.44,118.44,117.98,118.02,237796.0,101.151,101.151,100.7582,100.7924,237796.0
2020-01-09 15:30:00,118.02,118.45,117.94,118.39,520148.0,100.7924,101.1596,100.724,101.1083,520148.0
2020-01-10 09:30:00,118.71,118.96,118.3,118.62,223283.0,101.3816,101.5951,101.0315,101.3048,223283.0
2020-01-10 10:00:00,118.63,118.83,118.19,118.22,175878.0,101.3133,101.4841,100.9375,100.9632,175878.0
2020-01-10 10:30:00,118.23,118.39,117.92,118.37,168881.0,100.9717,101.1083,100.707,101.0913,168881.0
2020-01-10 11:00:00,118.36,118.78,118.28,118.78,181340.0,101.0827,101.4414,101.0144,101.4414,181340.0
2020-01-10 11:30:00,118.76,118.83,118.56,118.69,124429.0,101.4243,101.4841,101.2535,101.3646,124429.0
2020-01-10 12:00:00,118.68,118.72,118.23,118.43,152489.0,101.356,101.3902,100.9717,101.1425,152489.0
2020-01-10 12:30:00,118.44,118.59,118.37,118.49,98009.0,101.151,101.2792,101.0913,101.1937,98009.0
2020-01-10 13:00:00,118.5,118.82,118.49,118.81,107294.0,101.2023,101.4756,101.1937,101.467,107294.0
2020-01-10 13:30:00,118.82,118.87,118.73,118.77,96596.0,101.4756,101.5183,101.3987,101.4329,96596.0
2020-01-10 14:00:00,118.79,118.83,118.65,118.76,118398.0,101.45,101.4841,101.3304,101.4243,118398.0
2020-01-10 14:30:00,118.77,118.83,118.67,118.81,102492.0,101.4329,101.4841,101.3475,101.467,102492.0
2020-01-10 15:00:00,118.81,118.86,118.47,118.47,214139.0,101.467,101.5097,101.1767,101.1767,214139.0
2020-01-10 15:30:00,118.47,118.73,118.43,118.63,412825.0,101.1767,101.3987,101.1425,101.3133,412825.0
2020-01-13 09:30:00,118.31,118.69,118.21,118.69,280938.0,101.04,101.3646,100.9546,101.3646,280938.0
2020-01-13 10:00:00,118.71,118.73,118.1,118.1,119864.0,101.3816,101.3987,100.8607,100.8607,119864.0
2020-01-13 10:30:00,118.08,118.3,117.97,118.14,102985.0,100.8436,101.0315,100.7497,100.8948,102985.0
2020-01-13 11:00:00,118.12,118.14,117.79,118.0,179038.0,100.8778,100.8948,100.5959,100.7753,179038.0
2020-01-13 11:30:00,118.0,118.02,117.87,117.9,93565.0,100.7753,100.7924,100.6643,100.6899,93565.0
2020-01-13 12:00:00,117.91,118.02,117.81,117.87,80818.0,100.6984,100.7924,100.613,100.6643,80818.0
2020-01-13 12:30:00,117.86,117.86,117.39,117.47,303454.0,100.6557,100.6557,100.2543,100.3226,303454.0
2020-01-13 13:00:00,117.49,117.79,117.4,117.42,97649.0,100.3397,100.5959,100.2629,100.2799,97649.0
2020-01-13 13:30:00,117.44,117.49,117.16,117.27,119515.0,100.297,100.3397,100.0579,100.1518,119515.0
2020-01-13 14:00:00,117.27,117.57,117.21,117.46,118471.0,100.1518,100.408,100.1006,100.3141,118471.0
2020-01-13 14:30:00,117.47,117.72,117.47,117.62,221742.0,100.3226,100.5361,100.3226,100.4507,221742.0
2020-01-13 15:00:00,117.62,117.88,117.62,117.83,141071.0,100.4507,100.6728,100.4507,100.6301,141071.0
2020-01-13 15:30:00,117.83,118.02,117.76,117.99,398709.0,100.6301,100.7924,100.5703,100.7667,398709.0
2020-01-14 09:30:00,117.38,117.67,117.14,117.17,275062.0,100.2458,100.4934,100.0408,100.0664,275062.0
2020-01-14 10:00:00,117.17,117.32,117.14,117.29,169531.0,100.0664,100.1945,100.0408,100.1689,169531.0
2020-01-14 10:30:00,117.29,117.34,116.63,116.73,369496.0,100.1689,100.2116,99.6053,99.6907,369496.0
2020-01-14 11:00:00,116.72,116.75,116.21,116.32,277175.0,99.6821,99.7077,99.2466,99.3405,277175.0
2020-01-14 11:30:00,116.33,116.73,116.16,116.57,367938.0,99.349,99.6907,99.2039,99.554,367938.0
2020-01-14 12:00:00,116.58,116.81,116.49,116.74,88975.0,99.5626,99.759,99.4857,99.6992,88975.0
2020-01-14 12:30:00,116.75,116.96,116.75,116.78,130190.0,99.7077,99.8871,99.7077,99.7334,130190.0
2020-01-14 13:00:00,116.78,117.06,116.77,117.02,78661.0,99.7334,99.9725,99.7248,99.9383,78661.0
2020-01-14 13:30:00,117.03,117.13,116.63,117.06,94869.0,99.9469,100.0323,99.6053,99.9725,94869.0
2020-01-14 14:00:00,117.06,117.08,116.67,116.92,124668.0,99.9725,99.9896,99.6394,99.8529,124668.0
2020-01-14 14:30:00,116.91,116.98,116.81,116.82,135054.0,99.8444,99.9042,99.759,99.7675,135054.0
2020-01-14 15:00:00,116.83,116.94,116.61,116.66,122500.0,99.7761,99.87,99.5882,99.6309,122500.0
2020-01-14 15:30:00,116.66,117.05,116.63,117.02,571207.0,99.6309,99.9639,99.6053,99.9383,571207.0
2020-01-15 09:30:00,117.17,118.41,117.17,117.61,318598.0,100.0664,101.1254,100.0664,100.4422,318598.0
2020-01-15 10:00:00,117.59,117.7,117.46,117.52,98586.0,100.4251,100.5191,100.3141,100.3653,98586.0
2020-01-15 10:30:00,117.53,117.89,117.5,117.54,92790.0,100.3739,100.6813,100.3483,100.3824,92790.0
2020-01-15 11:00:00,117.56,117.79,117.54,117.66,141915.0,100.3995,100.5959,100.3824,100.4849,141915.0
2020-01-15 11:30:00,117.66,117.84,117.52,117.56,98036.0,100.4849,100.6386,100.3653,100.3995,98036.0
2020-01-15 12:00:00,117.56,117.67,117.47,117.48,75334.0,100.3995,100.4934,100.3226,100.3312,75334.0
2020-01-15 12:30:00,117.48,117.54,117.26,117.28,103801.0,100.3312,100.3824,100.1433,100.1604,103801.0
2020-01-15 13:00:00,117.31,117.4,117.23,117.27,67012.0,100.186,100.2629,100.1177,100.1518,67012.0
2020-01-15 13:30:00,117.27,117.37,117.17,117.22,79766.0,100.1518,100.2372,100.0664,100.1091,79766.0
2020-01-15 14:00:00,117.23,117.52,117.21,117.5,99430.0,100.1177,100.3653,100.1006,100.3483,99430.0
2020-01-15 14:30:00,117.51,117.55,117.19,117.24,115957.0,100.3568,100.391,100.0835,100.1262,115957.0
2020-01-15 15:00:00,117.22,117.22,116.98,117.05,172572.0,100.1091,100.1091,99.9042,99.9639,172572.0
2020-01-15 15:30:00,117.06,117.34,116.95,117.33,488902.0,99.9725,100.2116,99.8785,100.2031,488902.0
2020-01-16 09:30:00,118.12,118.68,117.78,118.6,298238.0,100.8778,101.356,100.5874,101.2877,298238.0
2020-01-16 10:00:00,118.57,118.65,118.14,118.32,250885.0,101.2621,101.3304,100.8948,101.0486,250885.0
2020-01-16 10:30:00,118.35,118.99,118.27,118.98,302440.0,101.0742,101.6208,101.0059,101.6122,302440.0
2020-01-16 11:00:00,118.97,119.3,118.78,118.86,336189.0,101.6037,101.8855,101.4414,101.5097,336189.0
2020-01-16 11:30:00,118.86,118.93,118.75,118.8,95629.0,101.5097,101.5695,101.4158,101.4585,95629.0
2020-01-16 12:00:00,118.81,118.81,118.5,118.63,96193.0,101.467,101.467,101.2023,101.3133,96193.0
2020-01-16 12:30:00,118.63,118.73,118.56,118.59,104088.0,101.3133,101.3987,101.2535,101.2792,104088.0
2020-01-16 13:00:00,118.6,118.74,118.58,118.59,94056.0,101.2877,101.4073,101.2706,101.2792,94056.0
2020-01-16 13:30:00,118.59,118.75,118.59,118.74,82599.0,101.2792,101.4158,101.2792,101.4073,82599.0
2020-01-16 14:00:00,118.73,118.79,118.51,118.57,108363.0,101.3987,101.45,101.2108,101.2621,108363.0
2020-01-16 14:30:00,118.57,118.6,118.43,118.46,101403.0,101.2621,101.2877,101.1425,101.1681,101403.0
2020-01-16 15:00:00,118.46,118.67,118.44,118.62,151020.0,101.1681,101.3475,101.151,101.3048,151020.0
2020-01-16 15:30:00,118.61,119.0,118.6,118.83,367488.0,101.2962,101.6293,101.2877,101.4841,367488.0
2020-01-17 09:30:00,118.95,119.84,118.75,119.78,958445.0,101.5866,102.3467,101.4158,102.2954,958445.0
2020-01-17 10:00:00,119.76,119.84,119.44,119.71,163341.0,102.2784,102.3467,102.0051,102.2357,163341.0
2020-01-17 10:30:00,119.71,119.83,119.26,119.28,164450.0,102.2357,102.3381,101.8514,101.8684,164450.0
2020-01-17 11:00:00,119.28,119.43,119.22,119.28,158653.0,101.8684,101.9965,101.8172,101.8684,158653.0
2020-01-17 11:30:00,119.27,119.54,119.26,119.42,185138.0,101.8599,102.0905,101.8514,101.988,185138.0
2020-01-17 12:00:00,119.43,119.77,119.34,119.67,174610.0,101.9965,102.2869,101.9197,102.2015,174610.0
2020-01-17 12:30:00,119.67,119.67,119.27,119.27,98776.0,102.2015,102.2015,101.8599,101.8599,98776.0
2020-01-17 13:00:00,119.29,119.4,119.22,119.31,83536.0,101.877,101.9709,101.8172,101.8941,83536.0
2020-01-17 13:30:00,119.31,119.34,119.23,119.26,90747.0,101.8941,101.9197,101.8257,101.8514,90747.0
2020-01-17 14:00:00,119.26,119.44,119.07,119.1,184481.0,101.8514,102.0051,101.6891,101.7147,184481.0
2020-01-17 14:30:00,119.11,119.14,118.9,118.98,125350.0,101.7232,101.7489,101.5439,101.6122,125350.0
2020-01-17 15:00:00,119.0,119.06,118.93,118.98,154699.0,101.6293,101.6805,101.5695,101.6122,154699.0
2020-01-17 15:30:00,118.96,119.1,118.56,119.0,627729.0,101.5951,101.7147,101.2535,101.6293,627729.0
2020-01-21 09:30:00,119.0,119.9,118.81,119.41,549933.0,101.6293,102.3979,101.467,101.9795,549933.0
2020-01-21 10:00:00,119.41,119.87,118.97,119.85,280308.0,101.9795,102.3723,101.6037,102.3552,280308.0
2020-01-21 10:30:00,119.87,119.9,119.65,119.76,181178.0,102.3723,102.3979,102.1844,102.2784,181178.0
2020-01-21 11:00:00,119.76,120.42,119.75,120.42,294828.0,102.2784,102.842,102.2698,102.842,294828.0
2020-01-21 11:30:00,120.43,120.49,120.19,120.23,135292.0,102.8506,102.9018,102.6456,102.6798,135292.0
2020-01-21 12:00:00,120.23,120.37,120.12,120.32,181186.0,102.6798,102.7993,102.5858,102.7566,181186.0
2020-01-21 12:30:00,120.31,120.32,120.0,120.17,137743.0,102.7481,102.7566,102.4833,102.6285,137743.0
2020-01-21 13:00:00,120.18,120.4,120.05,120.14,122375.0,102.6371,102.8249,102.526,102.6029,122375.0
2020-01-21 13:30:00,120.13,120.2,120.03,120.11,143264.0,102.5944,102.6541,102.509,102.5773,143264.0
2020-01-21 14:00:00,120.12,120.36,120.0,120.31,162933.0,102.5858,102.7908,102.4833,102.7481,162933.0
2020-01-21 14:30:00,120.32,120.47,120.25,120.34,192862.0,102.7566,102.8847,102.6968,102.7737,192862.0
2020-01-21 15:00:00,120.35,120.51,120.34,120.4,157938.0,102.7822,102.9189,102.7737,102.8249,157938.0
2020-01-21 15:30:00,120.4,120.48,120.03,120.31,531394.0,102.8249,102.8933,102.509,102.7481,531394.0
2020-01-22 09:30:00,121.59,122.15,120.96,120.99,315960.0,103.8412,104.3195,103.3032,103.3288,315960.0
2020-01-22 10:00:00,121.0,121.53,120.76,121.29,179014.0,103.3374,103.79,103.1324,103.585,179014.0
2020-01-22 10:30:00,121.3,121.36,120.47,120.47,202875.0,103.5936,103.6448,102.8847,102.8847,202875.0
2020-01-22 11:00:00,120.47,120.72,120.36,120.51,133001.0,102.8847,103.0982,102.7908,102.9189,133001.0
2020-01-22 11:30:00,120.51,120.98,120.39,120.91,150212.0,102.9189,103.3203,102.8164,103.2605,150212.0
2020-01-22 12:00:00,120.93,121.04,120.76,120.99,149669.0,103.2776,103.3715,103.1324,103.3288,149669.0
2020-01-22 12:30:00,120.98,121.1,120.86,121.05,89817.0,103.3203,103.4228,103.2178,103.3801,89817.0
2020-01-22 13:00:00,121.06,121.27,120.98,121.21,86432.0,103.3886,103.5679,103.3203,103.5167,86432.0
2020-01-22 13:30:00,121.21,121.48,121.19,121.41,77661.0,103.5167,103.7473,103.4996,103.6875,77661.0
2020-01-22 14:00:00,121.42,121.43,121.27,121.33,94807.0,103.6961,103.7046,103.5679,103.6192,94807.0
2020-01-22 14:30:00,121.34,121.42,121.28,121.3,90401.0,103.6277,103.6961,103.5765,103.5936,90401.0
2020-01-22 15:00:00,121.31,121.37,121.18,121.19,164417.0,103.6021,103.6533,103.4911,103.4996,164417.0
2020-01-22 15:30:00,121.18,121.36,121.09,121.09,441312.0,103.4911,103.6448,103.4142,103.4142,441312.0
2020-01-23 09:30:00,120.9,121.29,120.3,120.78,248730.0,103.252,103.585,102.7395,103.1495,248730.0
2020-01-23 10:00:00,120.79,120.79,120.3,120.67,171085.0,103.158,103.158,102.7395,103.0555,171085.0
2020-01-23 10:30:00,120.68,120.72,120.21,120.4,203544.0,103.0641,103.0982,102.6627,102.8249,203544.0
2020-01-23 11:00:00,120.38,120.49,119.64,119.77,208767.0,102.8079,102.9018,102.1759,102.2869,208767.0
2020-01-23 11:30:00,119.75,120.27,119.72,120.24,101529.0,102.2698,102.7139,102.2442,102.6883,101529.0
2020-01-23 12:00:00,120.26,120.56,120.11,120.51,87872.0,102.7054,102.9616,102.5773,102.9189,87872.0
2020-01-23 12:30:00,120.52,120.55,120.21,120.27,72057.0,102.9274,102.953,102.6627,102.7139,72057.0
2020-01-23 13:00:00,120.28,120.4,120.08,120.33,79142.0,102.7225,102.8249,102.5517,102.7652,79142.0
2020-01-23 13:30:00,120.34,120.69,120.33,120.58,83756.0,102.7737,103.0726,102.7652,102.9787,83756.0
2020-01-23 14:00:00,120.57,120.65,120.49,120.55,116500.0,102.9701,103.0384,102.9018,102.953,116500.0
2020-01-23 14:30:00,120.55,120.63,120.21,120.38,107714.0,102.953,103.0214,102.6627,102.8079,107714.0
2020-01-23 15:00:00,120.4,120.5,120.33,120.48,169866.0,102.8249,102.9103,102.7652,102.8933,169866.0
2020-01-23 15:30:00,120.46,121.02,120.43,120.98,421389.0,102.8762,103.3544,102.8506,103.3203,421389.0
2020-01-24 09:30:00,120.89,121.03,120.63,120.8,195629.0,103.2434,103.363,103.0214,103.1666,195629.0
2020-01-24 10:00:00,120.8,120.83,120.04,120.04,139263.0,103.1666,103.1922,102.5175,102.5175,139263.0
2020-01-24 10:30:00,120.03,120.11,119.63,119.71,214748.0,102.509,102.5773,102.1673,102.2357,214748.0
2020-01-24 11:00:00,119.66,120.01,119.23,119.45,187632.0,102.193,102.4919,101.8257,102.0136,187632.0
2020-01-24 11:30:00,119.45,119.61,119.17,119.19,132881.0,102.0136,102.1503,101.7745,101.7916,132881.0
2020-01-24 12:00:00,119.19,119.26,118.86,119.15,95218.0,101.7916,101.8514,101.5097,101.7574,95218.0
2020-01-24 12:30:00,119.19,119.6,119.16,119.59,95043.0,101.7916,102.1417,101.7659,102.1332,95043.0
2020-01-24 13:00:00,119.59,119.66,119.4,119.54,129695.0,102.1332,102.193,101.9709,102.0905,129695.0
2020-01-24 13:30:00,119.54,119.57,119.21,119.43,92006.0,102.0905,102.1161,101.8086,101.9965,92006.0
2020-01-24 14:00:00,119.44,119.66,119.38,119.49,117365.0,102.0051,102.193,101.9538,102.0478,117365.0
2020-01-24 14:30:00,119.49,119.65,119.36,119.64,118436.0,102.0478,102.1844,101.9368,102.1759,118436.0
2020-01-24 15:00:00,119.64,119.79,119.55,119.58,153785.0,102.1759,102.304,102.099,102.1246,153785.0
2020-01-24 15:30:00,119.56,119.57,119.1,119.24,451378.0,102.1076,102.1161,101.7147,101.8343,451378.0
2020-01-27 09:30:00,118.5,119.34,118.21,119.27,386588.0,101.2023,101.9197,100.9546,101.8599,386588.0
2020-01-27 10:00:00,119.25,119.29,118.76,119.28,217043.0,101.8428,101.877,101.4243,101.8684,217043.0
2020-01-27 10:30:00,119.26,119.54,119.03,119.43,231644.0,101.8514,102.0905,101.6549,101.9965,231644.0
2020-01-27 11:00:00,119.42,119.7,119.26,119.4,152556.0,101.988,102.2271,101.8514,101.9709,152556.0
2020-01-27 11:30:00,119.39,120.06,119.31,119.92,140896.0,101.9624,102.5346,101.8941,102.415,140896.0
2020-01-27 12:00:00,119.9,119.94,119.65,119.7,95365.0,102.3979,102.4321,102.1844,102.2271,95365.0
2020-01-27 12:30:00,119.72,119.83,119.51,119.73,109579.0,102.2442,102.3381,102.0649,102.2527,109579.0
2020-01-27 13:00:00,119.73,119.95,119.58,119.76,126250.0,102.2527,102.4406,102.1246,102.2784,126250.0
2020-01-27 13:30:00,119.74,119.98,119.7,119.78,114846.0,102.2613,102.4663,102.2271,102.2954,114846.0
2020-01-27 14:00:00,119.76,119.82,119.6,119.78,101688.0,102.2784,102.3296,102.1417,102.2954,101688.0
2020-01-27 14:30:00,119.78,119.8,119.48,119.62,123485.0,102.2954,102.3125,102.0392,102.1588,123485.0
2020-01-27 15:00:00,119.65,119.75,119.51,119.58,110767.0,102.1844,102.2698,102.0649,102.1246,110767.0
2020-01-27 15:30:00,119.57,119.58,119.13,119.22,395265.0,102.1161,102.1246,101.7403,101.8172,395265.0
2020-01-28 09:30:00,119.21,119.74,119.21,119.66,158090.0,101.8086,102.2613,101.8086,102.193,158090.0
2020-01-28 10:00:00,119.67,120.05,119.6,119.93,163154.0,102.2015,102.526,102.1417,102.4235,163154.0
2020-01-28 10:30:00,119.93,120.02,119.58,119.78,175026.0,102.4235,102.5004,102.1246,102.2954,175026.0
2020-01-28 11:00:00,119.79,119.89,119.59,119.78,143619.0,102.304,102.3894,102.1332,102.2954,143619.0
2020-01-28 11:30:00,119.78,119.84,119.68,119.79,89807.0,102.2954,102.3467,102.21,102.304,89807.0
2020-01-28 12:00:00,119.78,119.93,119.68,119.79,72240.0,102.2954,102.4235,102.21,102.304,72240.0
2020-01-28 12:30:00,119.78,119.83,119.63,119.68,78874.0,102.2954,102.3381,102.1673,102.21,78874.0
2020-01-28 13:00:00,119.67,119.67,119.52,119.54,75969.0,102.2015,102.2015,102.0734,102.0905,75969.0
2020-01-28 13:30:00,119.54,119.54,119.3,119.41,65709.0,102.0905,102.0905,101.8855,101.9795,65709.0
2020-01-28 14:00:00,119.41,119.7,119.28,119.7,144979.0,101.9795,102.2271,101.8684,102.2271,144979.0
2020-01-28 14:30:00,119.7,119.84,119.44,119.46,104296.0,102.2271,102.3467,102.0051,102.0222,104296.0
2020-01-28 15:00:00,119.47,119.62,119.41,119.58,163221.0,102.0307,102.1588,101.9795,102.1246,163221.0
2020-01-28 15:30:00,119.57,119.62,119.16,119.18,403754.0,102.1161,102.1588,101.7659,101.783,403754.0
2020-01-29 09:30:00,119.75,120.15,119.47,119.83,222539.0,102.2698,102.6114,102.0307,102.3381,222539.0
2020-01-29 10:00:00,119.83,119.88,119.53,119.76,166799.0,102.3381,102.3808,102.0819,102.2784,166799.0
2020-01-29 10:30:00,119.77,119.84,119.1,119.36,132238.0,102.2869,102.3467,101.7147,101.9368,132238.0
2020-01-29 11:00:00,119.37,119.42,119.16,119.22,120553.0,101.9453,101.988,101.7659,101.8172,120553.0
2020-01-29 11:30:00,119.18,119.26,119.06,119.15,100950.0,101.783,101.8514,101.6805,101.7574,100950.0
2020-01-29 12:00:00,119.16,119.27,119.06,119.2,91511.0,101.7659,101.8599,101.6805,101.8001,91511.0
2020-01-29 12:30:00,119.2,119.21,119.1,119.12,60458.0,101.8001,101.8086,101.7147,101.7318,60458.0
2020-01-29 13:00:00,119.14,119.24,119.1,119.22,81232.0,101.7489,101.8343,101.7147,101.8172,81232.0
2020-01-29 13:30:00,119.22,119.32,119.08,119.08,133695.0,101.8172,101.9026,101.6976,101.6976,133695.0
2020-01-29 14:00:00,119.08,119.35,119.03,119.14,107794.0,101.6976,101.9282,101.6549,101.7489,107794.0
2020-01-29 14:30:00,119.14,119.24,118.88,118.92,96872.0,101.7489,101.8343,101.5268,101.561,96872.0
2020-01-29 15:00:00,118.92,118.96,118.44,118.6,190819.0,101.561,101.5951,101.151,101.2877,190819.0
2020-01-29 15:30:00,118.62,118.78,118.32,118.37,334125.0,101.3048,101.4414,101.0486,101.0913,334125.0
2020-01-30 09:30:00,117.43,118.5,117.05,117.6,409592.0,100.2885,101.2023,99.9639,100.4337,409592.0
2020-01-30 10:00:00,117.6,117.66,116.88,117.36,339497.0,100.4337,100.4849,99.8188,100.2287,339497.0
2020-01-30 10:30:00,117.36,117.4,116.89,117.0,210564.0,100.2287,100.2629,99.8273,99.9212,210564.0
2020-01-30 11:00:00,117.02,117.39,117.01,117.31,193586.0,99.9383,100.2543,99.9298,100.186,193586.0
2020-01-30 11:30:00,117.31,117.52,117.23,117.26,166392.0,100.186,100.3653,100.1177,100.1433,166392.0
2020-01-30 12:00:00,117.26,117.31,117.07,117.11,84272.0,100.1433,100.186,99.981,100.0152,84272.0
2020-01-30 12:30:00,117.11,117.16,116.69,116.89,101271.0,100.0152,100.0579,99.6565,99.8273,101271.0
2020-01-30 13:00:00,116.9,117.1,116.87,116.99,213461.0,99.8358,100.0067,99.8102,99.9127,213461.0
2020-01-30 13:30:00,116.99,117.05,116.91,117.01,98691.0,99.9127,99.9639,99.8444,99.9298,98691.0
2020-01-30 14:00:00,117.02,117.31,117.0,117.24,150756.0,99.9383,100.186,99.9212,100.1262,150756.0
2020-01-30 14:30:00,117.25,117.47,117.09,117.36,233197.0,100.1348,100.3226,99.9981,100.2287,233197.0
2020-01-30 15:00:00,117.37,117.71,117.26,117.68,203397.0,100.2372,100.5276,100.1433,100.502,203397.0
2020-01-30 15:30:00,117.69,118.38,117.62,118.13,543668.0,100.5105,101.0998,100.4507,100.8863,543668.0
2020-01-31 09:30:00,117.84,118.15,117.39,117.69,413527.0,100.6386,100.9034,100.2543,100.5105,413527.0
2020-01-31 10:00:00,117.68,117.7,116.84,116.89,317734.0,100.502,100.5191,99.7846,99.8273,317734.0
2020-01-31 10:30:00,116.88,117.03,116.42,116.45,229177.0,99.8188,99.9469,99.4259,99.4515,229177.0
2020-01-31 11:00:00,116.45,116.77,116.15,116.24,219782.0,99.4515,99.7248,99.1953,99.2722,219782.0
2020-01-31 11:30:00,116.27,116.63,116.26,116.61,215587.0,99.2978,99.6053,99.2893,99.5882,215587.0
2020-01-31 12:00:00,116.61,116.61,116.03,116.16,134021.0,99.5882,99.5882,99.0928,99.2039,134021.0
2020-01-31 12:30:00,116.15,116.18,115.79,115.99,163421.0,99.1953,99.2209,98.8879,99.0587,163421.0
2020-01-31 13:00:00,116.0,116.14,115.65,115.92,183179.0,99.0672,99.1868,98.7683,98.9989,183179.0
2020-01-31 13:30:00,115.91,116.13,115.66,116.09,186810.0,98.9904,99.1782,98.7769,99.1441,186810.0
2020-01-31 14:00:00,116.13,116.34,116.01,116.13,154188.0,99.1782,99.3576,99.0758,99.1782,154188.0
2020-01-31 14:30:00,116.11,116.31,115.7,115.92,180025.0,99.1612,99.332,98.811,98.9989,180025.0
2020-01-31 15:00:00,115.91,116.02,115.34,115.34,226537.0,98.9904,99.0843,98.5036,98.5036,226537.0
2020-01-31 15:30:00,115.36,115.57,115.0,115.36,720423.0,98.5206,98.7,98.2132,98.5206,720423.0
2020-02-03 09:30:00,115.95,117.14,115.88,116.87,295507.0,99.0245,100.0408,98.9647,99.8102,295507.0
2020-02-03 10:00:00,116.89,117.26,116.78,117.25,202411.0,99.8273,100.1433,99.7334,100.1348,202411.0
2020-02-03 10:30:00,117.26,117.27,116.93,117.05,143616.0,100.1433,100.1518,99.8615,99.9639,143616.0
2020-02-03 11:00:00,117.07,117.5,116.82,117.02,214867.0,99.981,100.3483,99.7675,99.9383,214867.0
2020-02-03 11:30:00,117.02,117.06,116.62,116.92,129027.0,99.9383,99.9725,99.5967,99.8529,129027.0
2020-02-03 12:00:00,116.91,117.07,116.67,116.99,201180.0,99.8444,99.981,99.6394,99.9127,201180.0
2020-02-03 12:30:00,117.0,117.99,116.97,117.99,410233.0,99.9212,100.7667,99.8956,100.7667,410233.0
2020-02-03 13:00:00,117.99,118.33,117.85,118.14,575713.0,100.7667,101.0571,100.6472,100.8948,575713.0
2020-02-03 13:30:00,118.14,118.19,117.7,117.85,345379.0,100.8948,100.9375,100.5191,100.6472,345379.0
2020-02-03 14:00:00,117.85,117.92,117.67,117.78,177504.0,100.6472,100.707,100.4934,100.5874,177504.0
2020-02-03 14:30:00,117.78,117.93,117.56,117.78,205866.0,100.5874,100.7155,100.3995,100.5874,205866.0
2020-02-03 15:00:00,117.78,117.97,117.75,117.92,177487.0,100.5874,100.7497,100.5618,100.707,177487.0
2020-02-03 15:30:00,117.93,118.11,117.8,117.96,572062.0,100.7155,100.8692,100.6045,100.7411,572062.0
2020-02-04 09:30:00,119.45,120.35,119.17,120.01,360684.0,102.0136,102.7822,101.7745,102.4919,360684.0
2020-02-04 10:00:00,119.99,120.0,119.68,119.96,147380.0,102.4748,102.4833,102.21,102.4492,147380.0
2020-02-04 10:30:00,119.95,119.96,119.66,119.84,168577.0,102.4406,102.4492,102.193,102.3467,168577.0
2020-02-04 11:00:00,119.85,119.92,119.7,119.83,125275.0,102.3552,102.415,102.2271,102.3381,125275.0
2020-02-04 11:30:00,119.82,119.99,119.51,119.65,136031.0,102.3296,102.4748,102.0649,102.1844,136031.0
2020-02-04 12:00:00,119.65,119.97,119.62,119.95,85866.0,102.1844,102.4577,102.1588,102.4406,85866.0
2020-02-04 12:30:00,119.95,119.99,119.85,119.88,91882.0,102.4406,102.4748,102.3552,102.3808,91882.0
2020-02-04 13:00:00,119.89,119.91,119.77,119.83,76156.0,102.3894,102.4065,102.2869,102.3381,76156.0
2020-02-04 13:30:00,119.84,120.11,119.81,120.09,104961.0,102.3467,102.5773,102.3211,102.5602,104961.0
2020-02-04 14:00:00,120.1,120.38,120.06,120.32,116817.0,102.5687,102.8079,102.5346,102.7566,116817.0
2020-02-04 14:30:00,120.32,120.47,120.0,120.1,156430.0,102.7566,102.8847,102.4833,102.5687,156430.0
2020-02-04 15:00:00,120.07,120.33,120.02,120.28,174868.0,102.5431,102.7652,102.5004,102.7225,174868.0
2020-02-04 15:30:00,120.28,120.29,119.83,119.99,637128.0,102.7225,102.731,102.3381,102.4748,637128.0
2020-02-05 09:30:00,120.63,121.41,120.51,121.01,297304.0,103.0214,103.6875,102.9189,103.3459,297304.0
2020-02-05 10:00:00,120.98,121.01,120.22,120.37,220172.0,103.3203,103.3459,102.6712,102.7993,220172.0
2020-02-05 10:30:00,120.37,120.72,120.12,120.62,134798.0,102.7993,103.0982,102.5858,103.0128,134798.0
2020-02-05 11:00:00,120.63,120.63,120.23,120.3,161622.0,103.0214,103.0214,102.6798,102.7395,161622.0
2020-02-05 11:30:00,120.3,120.5,120.21,120.48,143732.0,102.7395,102.9103,102.6627,102.8933,143732.0
2020-02-05 12:00:00,120.46,120.58,120.33,120.47,101564.0,102.8762,102.9787,102.7652,102.8847,101564.0
2020-02-05 12:30:00,120.46,120.47,120.24,120.25,96664.0,102.8762,102.8847,102.6883,102.6968,96664.0
2020-02-05 13:00:00,120.23,120.43,120.2,120.28,138376.0,102.6798,102.8506,102.6541,102.7225,138376.0
2020-02-05 13:30:00,120.28,120.42,120.2,120.3,101313.0,102.7225,102.842,102.6541,102.7395,101313.0
2020-02-05 14:00:00,120.29,120.45,120.2,120.43,98888.0,102.731,102.8676,102.6541,102.8506,98888.0
2020-02-05 14:30:00,120.42,120.44,120.28,120.37,98661.0,102.842,102.8591,102.7225,102.7993,98661.0
2020-02-05 15:00:00,120.39,120.6,120.24,120.41,145017.0,102.8164,102.9957,102.6883,102.8335,145017.0
2020-02-05 15:30:00,120.43,120.62,120.19,120.62,360231.0,102.8506,103.0128,102.6456,103.0128,360231.0
2020-02-06 09:30:00,120.71,120.82,119.81,120.77,242363.0,103.0897,103.1836,102.3211,103.1409,242363.0
2020-02-06 10:00:00,120.82,120.86,120.16,120.16,130319.0,103.1836,103.2178,102.62,102.62,130319.0
2020-02-06 10:30:00,120.16,120.76,120.14,120.69,124252.0,102.62,103.1324,102.6029,103.0726,124252.0
2020-02-06 11:00:00,120.64,121.13,120.61,121.13,113241.0,103.0299,103.4484,103.0043,103.4484,113241.0
2020-02-06 11:30:00,121.12,121.13,120.56,120.56,163821.0,103.4398,103.4484,102.9616,102.9616,163821.0
2020-02-06 12:00:00,120.59,120.79,120.51,120.73,115117.0,102.9872,103.158,102.9189,103.1068,115117.0
2020-02-06 12:30:00,120.75,120.81,120.64,120.74,81669.0,103.1239,103.1751,103.0299,103.1153,81669.0
2020-02-06 13:00:00,120.76,120.9,120.72,120.77,47176.0,103.1324,103.252,103.0982,103.1409,47176.0
2020-02-06 13:30:00,120.78,120.85,120.66,120.74,76405.0,103.1495,103.2093,103.047,103.1153,76405.0
2020-02-06 14:00:00,120.73,121.18,120.72,121.18,84726.0,103.1068,103.4911,103.0982,103.4911,84726.0
2020-02-06 14:30:00,121.18,121.34,121.13,121.28,84267.0,103.4911,103.6277,103.4484,103.5765,84267.0
2020-02-06 15:00:00,121.27,121.3,121.08,121.17,113152.0,103.5679,103.5936,103.4057,103.4825,113152.0
2020-02-06 15:30:00,121.16,121.36,120.93,121.3,392421.0,103.474,103.6448,103.2776,103.5936,392421.0
2020-02-07 09:30:00,120.63,120.91,120.24,120.5,328416.0,103.0214,103.2605,102.6883,102.9103,328416.0
2020-02-07 10:00:00,120.48,120.5,120.18,120.42,155887.0,102.8933,102.9103,102.6371,102.842,155887.0
2020-02-07 10:30:00,120.43,120.45,120.18,120.32,93749.0,102.8506,102.8676,102.6371,102.7566,93749.0
2020-02-07 11:00:00,120.31,120.33,119.76,119.9,166662.0,102.7481,102.7652,102.2784,102.3979,166662.0
2020-02-07 11:30:00,119.91,119.99,119.76,119.92,136485.0,102.4065,102.4748,102.2784,102.415,136485.0
2020-02-07 12:00:00,119.93,119.97,119.65,119.76,78384.0,102.4235,102.4577,102.1844,102.2784,78384.0
2020-02-07 12:30:00,119.76,119.78,119.61,119.69,53445.0,102.2784,102.2954,102.1503,102.2186,53445.0
2020-02-07 13:00:00,119.69,119.7,119.58,119.61,126164.0,102.2186,102.2271,102.1246,102.1503,126164.0
2020-02-07 13:30:00,119.61,119.63,119.16,119.17,210338.0,102.1503,102.1673,101.7659,101.7745,210338.0
2020-02-07 14:00:00,119.17,119.18,118.83,118.98,181931.0,101.7745,101.783,101.4841,101.6122,181931.0
2020-02-07 14:30:00,118.99,119.18,118.99,119.1,215464.0,101.6208,101.783,101.6208,101.7147,215464.0
2020-02-07 15:00:00,119.12,119.16,118.91,119.02,239558.0,101.7318,101.7659,101.5524,101.6464,239558.0
2020-02-07 15:30:00,119.02,119.21,118.76,118.95,430717.0,101.6464,101.8086,101.4243,101.5866,430717.0
2020-02-10 09:30:00,118.32,119.15,118.21,119.07,367575.0,101.0486,101.7574,100.9546,101.6891,367575.0
2020-02-10 10:00:00,119.08,119.48,119.02,119.39,187753.0,101.6976,102.0392,101.6464,101.9624,187753.0
2020-02-10 10:30:00,119.4,119.49,119.18,119.25,226957.0,101.9709,102.0478,101.783,101.8428,226957.0
2020-02-10 11:00:00,119.25,119.44,119.2,119.23,151353.0,101.8428,102.0051,101.8001,101.8257,151353.0
2020-02-10 11:30:00,119.21,119.38,119.2,119.32,167522.0,101.8086,101.9538,101.8001,101.9026,167522.0
2020-02-10 12:00:00,119.31,119.4,119.18,119.24,83104.0,101.8941,101.9709,101.783,101.8343,83104.0
2020-02-10 12:30:00,119.24,119.29,118.98,118.98,106506.0,101.8343,101.877,101.6122,101.6122,106506.0
2020-02-10 13:00:00,118.98,119.09,118.92,118.93,94765.0,101.6122,101.7062,101.561,101.5695,94765.0
2020-02-10 13:30:00,118.95,119.06,118.91,118.97,65441.0,101.5866,101.6805,101.5524,101.6037,65441.0
2020-02-10 14:00:00,118.96,119.09,118.93,119.07,95424.0,101.5951,101.7062,101.5695,101.6891,95424.0
2020-02-10 14:30:00,119.08,119.34,119.04,119.33,96396.0,101.6976,101.9197,101.6635,101.9111,96396.0
2020-02-10 15:00:00,119.32,119.43,119.17,119.18,170395.0,101.9026,101.9965,101.7745,101.783,170395.0
2020-02-10 15:30:00,119.18,119.4,119.07,119.38,437377.0,101.783,101.9709,101.6891,101.9538,437377.0
2020-02-11 09:30:00,119.93,120.18,119.31,119.5,235711.0,102.4235,102.6371,101.8941,102.0563,235711.0
2020-02-11 10:00:00,119.54,119.72,119.4,119.53,169563.0,102.0905,102.2442,101.9709,102.0819,169563.0
2020-02-11 10:30:00,119.54,119.57,118.6,118.78,196829.0,102.0905,102.1161,101.2877,101.4414,196829.0
2020-02-11 11:00:00,118.8,119.42,118.77,119.18,228471.0,101.4585,101.988,101.4329,101.783,228471.0
2020-02-11 11:30:00,119.19,119.21,118.97,119.09,124153.0,101.7916,101.8086,101.6037,101.7062,124153.0
2020-02-11 12:00:00,119.1,119.18,118.91,118.93,131473.0,101.7147,101.783,101.5524,101.5695,131473.0
2020-02-11 12:30:00,118.93,118.94,118.43,118.58,229178.0,101.5695,101.5781,101.1425,101.2706,229178.0
2020-02-11 13:00:00,118.58,118.85,118.48,118.66,141144.0,101.2706,101.5012,101.1852,101.3389,141144.0
2020-02-11 13:30:00,118.66,118.8,118.51,118.8,107389.0,101.3389,101.4585,101.2108,101.4585,107389.0
2020-02-11 14:00:00,118.81,119.03,118.81,118.94,139939.0,101.467,101.6549,101.467,101.5781,139939.0
2020-02-11 14:30:00,118.95,119.1,118.92,118.98,131218.0,101.5866,101.7147,101.561,101.6122,131218.0
2020-02-11 15:00:00,118.99,119.13,118.88,119.13,194473.0,101.6208,101.7403,101.5268,101.7403,194473.0
2020-02-11 15:30:00,119.13,119.16,118.79,118.92,477733.0,101.7403,101.7659,101.45,101.561,477733.0
2020-02-12 09:30:00,118.89,118.89,116.5,117.37,1156511.0,101.5354,101.5354,99.4942,100.2372,1156511.0
2020-02-12 10:00:00,117.43,117.7,116.98,117.37,942178.0,100.2885,100.5191,99.9042,100.2372,942178.0
2020-02-12 10:30:00,117.37,117.66,117.24,117.33,910146.0,100.2372,100.4849,100.1262,100.2031,910146.0
2020-02-12 11:00:00,117.3,117.48,116.83,117.07,488778.0,100.1775,100.3312,99.7761,99.981,488778.0
2020-02-12 11:30:00,117.07,117.18,117.0,117.11,242879.0,99.981,100.075,99.9212,100.0152,242879.0
2020-02-12 12:00:00,117.1,117.12,116.79,116.83,215175.0,100.0067,100.0237,99.7419,99.7761,215175.0
2020-02-12 12:30:00,116.84,116.86,116.51,116.71,253094.0,99.7846,99.8017,99.5028,99.6736,253094.0
2020-02-12 13:00:00,116.71,116.75,116.38,116.47,175954.0,99.6736,99.7077,99.3918,99.4686,175954.0
2020-02-12 13:30:00,116.49,116.67,116.43,116.67,208780.0,99.4857,99.6394,99.4345,99.6394,208780.0
2020-02-12 14:00:00,116.66,116.81,116.56,116.81,186957.0,99.6309,99.759,99.5455,99.759,186957.0
2020-02-12 14:30:00,116.82,116.86,116.6,116.62,187173.0,99.7675,99.8017,99.5796,99.5967,187173.0
2020-02-12 15:00:00,116.61,116.73,116.46,116.51,359291.0,99.5882,99.6907,99.4601,99.5028,359291.0
2020-02-12 15:30:00,116.51,116.66,116.29,116.5,755897.0,99.5028,99.6309,99.3149,99.4942,755897.0
2020-02-13 09:30:00,115.0,116.47,114.0,115.97,1050081.0,98.2132,99.4686,97.3592,99.0416,1050081.0
2020-02-13 10:00:00,115.97,116.09,115.73,115.91,458366.0,99.0416,99.1441,98.8366,98.9904,458366.0
2020-02-13 10:30:00,115.9,116.31,115.37,116.06,212970.0,98.9818,99.332,98.5292,99.1185,212970.0
2020-02-13 11:00:00,116.09,116.66,116.08,116.65,172374.0,99.1441,99.6309,99.1355,99.6223,172374.0
2020-02-13 11:30:00,116.66,116.98,116.51,116.98,176060.0,99.6309,99.9042,99.5028,99.9042,176060.0
2020-02-13 12:00:00,116.96,117.51,116.78,116.94,212231.0,99.8871,100.3568,99.7334,99.87,212231.0
2020-02-13 12:30:00,116.93,117.06,116.79,116.79,132259.0,99.8615,99.9725,99.7419,99.7419,132259.0
2020-02-13 13:00:00,116.81,116.98,116.63,116.68,96811.0,99.759,99.9042,99.6053,99.648,96811.0
2020-02-13 13:30:00,116.68,116.82,116.62,116.74,114011.0,99.648,99.7675,99.5967,99.6992,114011.0
2020-02-13 14:00:00,116.74,117.0,116.73,116.93,127093.0,99.6992,99.9212,99.6907,99.8615,127093.0
2020-02-13 14:30:00,116.92,117.16,116.86,116.98,159459.0,99.8529,100.0579,99.8017,99.9042,159459.0
2020-02-13 15:00:00,116.99,117.22,116.8,117.03,168385.0,99.9127,100.1091,99.7504,99.9469,168385.0
2020-02-13 15:30:00,117.03,117.04,116.72,116.86,547315.0,99.9469,99.9554,99.6821,99.8017,547315.0
2020-02-14 09:30:00,116.85,117.18,116.0,116.61,253072.0,99.7931,100.075,99.0672,99.5882,253072.0
2020-02-14 10:00:00,116.53,117.17,116.37,117.11,143792.0,99.5199,100.0664,99.3832,100.0152,143792.0
2020-02-14 10:30:00,117.13,117.52,116.84,117.35,203209.0,100.0323,100.3653,99.7846,100.2202,203209.0
2020-02-14 11:00:00,117.33,117.53,117.14,117.17,173015.0,100.2031,100.3739,100.0408,100.0664,173015.0
2020-02-14 11:30:00,117.18,117.32,116.99,116.99,140419.0,100.075,100.1945,99.9127,99.9127,140419.0
2020-02-14 12:00:00,117.0,117.07,116.81,116.84,172637.0,99.9212,99.981,99.759,99.7846,172637.0
2020-02-14 12:30:00,116.84,116.97,116.79,116.84,154274.0,99.7846,99.8956,99.7419,99.7846,154274.0
2020-02-14 13:00:00,116.87,117.14,116.85,117.12,69187.0,99.8102,100.0408,99.7931,100.0237,69187.0
2020-02-14 13:30:00,117.14,117.14,117.03,117.06,104427.0,100.0408,100.0408,99.9469,99.9725,104427.0
2020-02-14 14:00:00,117.06,117.13,116.87,117.08,162108.0,99.9725,100.0323,99.8102,99.9896,162108.0
2020-02-14 14:30:00,117.09,117.11,116.96,117.0,115891.0,99.9981,100.0152,99.8871,99.9212,115891.0
2020-02-14 15:00:00,117.0,117.15,116.93,117.14,144687.0,99.9212,100.0494,99.8615,100.0408,144687.0
2020-02-14 15:30:00,117.15,117.48,117.12,117.31,402828.0,100.0494,100.3312,100.0237,100.186,402828.0
2020-02-18 09:30:00,114.7,115.0,112.89,112.95,1693085.0,97.957,98.2132,96.4112,96.4624,1693085.0
2020-02-18 10:00:00,112.97,113.23,111.95,112.1,946162.0,96.4795,96.7016,95.6084,95.7365,946162.0
2020-02-18 10:30:00,112.13,113.02,112.1,112.88,1250393.0,95.7621,96.5222,95.7365,96.4027,1250393.0
2020-02-18 11:00:00,112.88,113.11,112.29,112.93,656759.0,96.4027,96.5991,95.8988,96.4454,656759.0
2020-02-18 11:30:00,112.95,113.33,112.89,113.0,461452.0,96.4624,96.787,96.4112,96.5051,461452.0
2020-02-18 12:00:00,112.96,114.12,112.96,113.69,333132.0,96.471,97.4616,96.471,97.0944,333132.0
2020-02-18 12:30:00,113.67,113.76,113.08,113.27,355067.0,97.0773,97.1542,96.5735,96.7357,355067.0
2020-02-18 13:00:00,113.28,113.4,112.61,112.71,329296.0,96.7443,96.8467,96.1721,96.2575,329296.0
2020-02-18 13:30:00,112.71,113.14,112.35,113.02,311714.0,96.2575,96.6247,95.95,96.5222,311714.0
2020-02-18 14:00:00,113.02,113.35,112.69,113.19,353527.0,96.5222,96.804,96.2404,96.6674,353527.0
2020-02-18 14:30:00,113.19,113.23,112.95,113.12,491325.0,96.6674,96.7016,96.4624,96.6076,491325.0
2020-02-18 15:00:00,113.15,113.17,112.99,113.04,545980.0,96.6332,96.6503,96.4966,96.5393,545980.0
2020-02-18 15:30:00,113.03,113.1,112.51,112.68,1485951.0,96.5308,96.5905,96.0867,96.2318,1485951.0
2020-02-19 09:30:00,113.9,114.05,113.2,113.56,667671.0,97.2738,97.4019,96.6759,96.9834,667671.0
2020-02-19 10:00:00,113.54,114.54,113.45,114.2,439460.0,96.9663,97.8203,96.8894,97.53,439460.0
2020-02-19 10:30:00,114.19,114.69,114.18,114.61,219007.0,97.5214,97.9484,97.5129,97.8801,219007.0
2020-02-19 11:00:00,114.63,114.94,114.58,114.81,180863.0,97.8972,98.162,97.8545,98.0509,180863.0
2020-02-19 11:30:00,114.81,114.88,114.48,114.65,259586.0,98.0509,98.1107,97.7691,97.9143,259586.0
2020-02-19 12:00:00,114.65,114.89,114.63,114.82,179911.0,97.9143,98.1192,97.8972,98.0595,179911.0
2020-02-19 12:30:00,114.83,114.85,114.33,114.37,156146.0,98.068,98.0851,97.641,97.6752,156146.0
2020-02-19 13:00:00,114.36,114.4,114.21,114.22,112170.0,97.6666,97.7008,97.5385,97.5471,112170.0
2020-02-19 13:30:00,114.23,114.32,113.9,113.98,260869.0,97.5556,97.6325,97.2738,97.3421,260869.0
2020-02-19 14:00:00,113.98,114.2,113.94,114.09,206848.0,97.3421,97.53,97.3079,97.436,206848.0
2020-02-19 14:30:00,114.08,114.19,113.97,114.09,271181.0,97.4275,97.5214,97.3335,97.436,271181.0
2020-02-19 15:00:00,114.07,114.15,113.89,114.02,221329.0,97.4189,97.4873,97.2652,97.3762,221329.0
2020-02-19 15:30:00,114.02,114.04,113.7,113.79,512780.0,97.3762,97.3933,97.103,97.1798,512780.0
2020-02-20 09:30:00,115.03,115.18,114.22,115.11,422671.0,98.2388,98.3669,97.5471,98.3071,422671.0
2020-02-20 10:00:00,115.08,115.41,114.97,115.0,365833.0,98.2815,98.5633,98.1876,98.2132,365833.0
2020-02-20 10:30:00,115.02,115.19,114.87,114.9,258320.0,98.2303,98.3755,98.1022,98.1278,258320.0
2020-02-20 11:00:00,114.87,114.93,113.93,113.93,225189.0,98.1022,98.1534,97.2994,97.2994,225189.0
2020-02-20 11:30:00,113.95,114.02,113.22,113.74,368194.0,97.3165,97.3762,96.693,97.1371,368194.0
2020-02-20 12:00:00,113.74,113.74,113.31,113.38,216191.0,97.1371,97.1371,96.7699,96.8297,216191.0
2020-02-20 12:30:00,113.39,113.78,113.27,113.75,170279.0,96.8382,97.1713,96.7357,97.1457,170279.0
2020-02-20 13:00:00,113.73,114.01,113.61,113.74,165461.0,97.1286,97.3677,97.0261,97.1371,165461.0
2020-02-20 13:30:00,113.75,113.83,113.54,113.62,159041.0,97.1457,97.214,96.9663,97.0346,159041.0
2020-02-20 14:00:00,113.64,113.89,113.48,113.75,198106.0,97.0517,97.2652,96.9151,97.1457,198106.0
2020-02-20 14:30:00,113.76,113.8,113.5,113.7,223685.0,97.1542,97.1884,96.9322,97.103,223685.0
2020-02-20 15:00:00,113.72,113.82,113.45,113.75,172155.0,97.12,97.2054,96.8894,97.1457,172155.0
2020-02-20 15:30:00,113.75,114.03,113.72,113.85,481642.0,97.1457,97.3848,97.12,97.2311,481642.0
2020-02-21 09:30:00,113.59,113.86,113.0,113.06,574378.0,97.009,97.2396,96.5051,96.5564,574378.0
2020-02-21 10:00:00,113.03,113.64,113.0,113.37,192004.0,96.5308,97.0517,96.5051,96.8211,192004.0
2020-02-21 10:30:00,113.38,113.63,113.28,113.54,189762.0,96.8297,97.0432,96.7443,96.9663,189762.0
2020-02-21 11:00:00,113.54,113.56,113.12,113.21,183175.0,96.9663,96.9834,96.6076,96.6845,183175.0
2020-02-21 11:30:00,113.23,113.48,113.1,113.26,167331.0,96.7016,96.9151,96.5905,96.7272,167331.0
2020-02-21 12:00:00,113.23,113.42,113.15,113.29,147501.0,96.7016,96.8638,96.6332,96.7528,147501.0
2020-02-21 12:30:00,113.29,113.32,112.83,112.96,127791.0,96.7528,96.7784,96.36,96.471,127791.0
2020-02-21 13:00:00,112.95,113.19,112.94,113.0,89092.0,96.4624,96.6674,96.4539,96.5051,89092.0
2020-02-21 13:30:00,112.97,113.02,112.71,112.96,177931.0,96.4795,96.5222,96.2575,96.471,177931.0
2020-02-21 14:00:00,112.94,113.23,112.84,112.89,232520.0,96.4539,96.7016,96.3685,96.4112,232520.0
2020-02-21 14:30:00,112.89,113.06,112.75,112.98,175832.0,96.4112,96.5564,96.2916,96.4881,175832.0
2020-02-21 15:00:00,112.98,113.0,112.75,112.78,164220.0,96.4881,96.5051,96.2916,96.3173,164220.0
2020-02-21 15:30:00,112.78,113.34,112.67,113.29,917498.0,96.3173,96.7955,96.2233,96.7528,917498.0
2020-02-24 09:30:00,111.9,112.87,111.75,112.42,540396.0,95.5657,96.3941,95.4376,96.0098,540396.0
2020-02-24 10:00:00,112.4,112.84,112.28,112.73,373666.0,95.9927,96.3685,95.8902,96.2745,373666.0
2020-02-24 10:30:00,112.73,112.77,112.33,112.5,225401.0,96.2745,96.3087,95.9329,96.0781,225401.0
2020-02-24 11:00:00,112.51,112.56,111.79,111.93,198162.0,96.0867,96.1294,95.4718,95.5913,198162.0
2020-02-24 11:30:00,111.96,112.05,111.58,111.83,175854.0,95.6169,95.6938,95.2924,95.5059,175854.0
2020-02-24 12:00:00,111.8,111.83,111.24,111.26,159260.0,95.4803,95.5059,95.002,95.0191,159260.0
2020-02-24 12:30:00,111.25,111.55,111.16,111.24,140612.0,95.0106,95.2668,94.9337,95.002,140612.0
2020-02-24 13:00:00,111.24,111.36,110.7,111.36,162172.0,95.002,95.1045,94.5409,95.1045,162172.0
2020-02-24 13:30:00,111.32,111.55,111.25,111.53,142367.0,95.0704,95.2668,95.0106,95.2497,142367.0
2020-02-24 14:00:00,111.51,111.86,111.32,111.76,129092.0,95.2326,95.5315,95.0704,95.4461,129092.0
2020-02-24 14:30:00,111.77,112.09,111.55,112.04,161143.0,95.4547,95.728,95.2668,95.6853,161143.0
2020-02-24 15:00:00,112.05,112.15,111.8,111.93,200613.0,95.6938,95.7792,95.4803,95.5913,200613.0
2020-02-24 15:30:00,111.93,112.02,111.32,111.33,561718.0,95.5913,95.6682,95.0704,95.0789,561718.0
2020-02-25 09:30:00,111.66,111.91,110.88,111.25,254835.0,95.3607,95.5742,94.6946,95.0106,254835.0
2020-02-25 10:00:00,111.25,111.44,110.4,110.47,209688.0,95.0106,95.1729,94.2847,94.3444,209688.0
2020-02-25 10:30:00,110.45,110.94,110.1,110.55,192817.0,94.3274,94.7458,94.0285,94.4128,192817.0
2020-02-25 11:00:00,110.55,110.74,110.0,110.34,321259.0,94.4128,94.575,93.9431,94.2334,321259.0
2020-02-25 11:30:00,110.34,110.95,110.25,110.71,187459.0,94.2334,94.7544,94.1566,94.5494,187459.0
2020-02-25 12:00:00,110.71,110.8,110.26,110.37,131907.0,94.5494,94.6263,94.1651,94.259,131907.0
2020-02-25 12:30:00,110.36,110.56,109.58,109.64,200665.0,94.2505,94.4213,93.5844,93.6356,200665.0
2020-02-25 13:00:00,109.61,109.94,109.43,109.72,127570.0,93.61,93.8918,93.4563,93.7039,127570.0
2020-02-25 13:30:00,109.69,109.86,109.41,109.43,156380.0,93.6783,93.8235,93.4392,93.4563,156380.0
2020-02-25 14:00:00,109.42,109.46,108.7,108.73,255525.0,93.4477,93.4819,92.8328,92.8584,255525.0
2020-02-25 14:30:00,108.76,109.38,108.46,109.16,270656.0,92.8841,93.4136,92.6279,93.2257,270656.0
2020-02-25 15:00:00,109.23,109.55,108.58,108.85,317486.0,93.2855,93.5587,92.7303,92.9609,317486.0
2020-02-25 15:30:00,108.81,109.11,108.26,108.54,820986.0,92.9268,93.183,92.457,92.6962,820986.0
2020-02-26 09:30:00,109.43,110.09,109.05,109.1,348742.0,93.4563,94.0199,93.1317,93.1744,348742.0
2020-02-26 10:00:00,109.1,109.55,108.53,109.27,262019.0,93.1744,93.5587,92.6876,93.3196,262019.0
2020-02-26 10:30:00,109.29,109.69,109.11,109.29,139253.0,93.3367,93.6783,93.183,93.3367,139253.0
2020-02-26 11:00:00,109.3,109.91,109.2,109.84,152324.0,93.3452,93.8662,93.2598,93.8064,152324.0
2020-02-26 11:30:00,109.82,109.82,108.75,108.8,130268.0,93.7893,93.7893,92.8755,92.9182,130268.0
2020-02-26 12:00:00,108.81,108.84,107.93,108.19,217148.0,92.9268,92.9524,92.1752,92.3973,217148.0
2020-02-26 12:30:00,108.23,108.56,108.01,108.21,179394.0,92.4314,92.7133,92.2435,92.4143,179394.0
2020-02-26 13:00:00,108.23,108.4,107.82,107.92,136817.0,92.4314,92.5766,92.0813,92.1667,136817.0
2020-02-26 13:30:00,107.89,107.9,106.78,106.84,250034.0,92.1411,92.1496,91.1931,91.2443,250034.0
2020-02-26 14:00:00,106.85,107.26,106.72,106.81,269059.0,91.2529,91.603,91.1418,91.2187,269059.0
2020-02-26 14:30:00,106.83,106.98,106.26,106.32,266580.0,91.2358,91.3639,90.749,90.8002,266580.0
2020-02-26 15:00:00,106.36,106.93,106.17,106.3,205350.0,90.8344,91.3212,90.6721,90.7832,205350.0
2020-02-26 15:30:00,106.32,106.5,106.03,106.14,623115.0,90.8002,90.954,90.5526,90.6465,623115.0
2020-02-27 09:30:00,104.84,105.55,104.16,104.61,534863.0,89.5363,90.1426,88.9555,89.3398,534863.0
2020-02-27 10:00:00,104.65,104.89,103.34,103.49,452400.0,89.374,89.579,88.2552,88.3833,452400.0
2020-02-27 10:30:00,103.51,104.77,103.14,104.77,411264.0,88.4004,89.4765,88.0844,89.4765,411264.0
2020-02-27 11:00:00,104.8,105.1,103.85,103.96,553834.0,89.5021,89.7583,88.6908,88.7847,553834.0
2020-02-27 11:30:00,103.97,104.44,103.35,104.39,343924.0,88.7933,89.1947,88.2638,89.152,343924.0
2020-02-27 12:00:00,104.35,105.02,104.13,104.74,251966.0,89.1178,89.69,88.9299,89.4509,251966.0
2020-02-27 12:30:00,104.75,105.27,104.68,104.72,157562.0,89.4594,89.9035,89.3996,89.4338,157562.0
2020-02-27 13:00:00,104.7,105.37,104.63,104.66,132570.0,89.4167,89.9889,89.3569,89.3825,132570.0
2020-02-27 13:30:00,104.67,104.72,103.33,103.71,183299.0,89.3911,89.4338,88.2467,88.5712,183299.0
2020-02-27 14:00:00,103.69,103.89,103.16,103.48,303579.0,88.5541,88.7249,88.1015,88.3748,303579.0
2020-02-27 14:30:00,103.48,103.58,102.74,102.8,313063.0,88.3748,88.4602,87.7428,87.7941,313063.0
2020-02-27 15:00:00,102.83,103.24,102.44,102.47,312580.0,87.8197,88.1698,87.4866,87.5122,312580.0
2020-02-27 15:30:00,102.44,102.53,100.94,100.97,883586.0,87.4866,87.5635,86.2056,86.2312,883586.0
2020-02-28 09:30:00,98.97,100.62,97.58,97.94,1099667.0,84.5231,85.9323,83.336,83.6435,1099667.0
2020-02-28 10:00:00,97.97,98.46,97.03,97.03,583286.0,83.6691,84.0876,82.8663,82.8663,583286.0
2020-02-28 10:30:00,97.01,98.2,96.56,98.09,645939.0,82.8492,83.8655,82.4649,83.7716,645939.0
2020-02-28 11:00:00,98.09,98.56,97.43,98.17,454730.0,83.7716,84.173,83.2079,83.8399,454730.0
2020-02-28 11:30:00,98.2,99.93,98.04,99.02,686104.0,83.8655,85.343,83.7289,84.5658,686104.0
2020-02-28 12:00:00,98.98,99.07,98.22,98.88,399789.0,84.5317,84.6085,83.8826,84.4463,399789.0
2020-02-28 12:30:00,98.9,99.91,98.68,99.89,406686.0,84.4633,85.3259,84.2755,85.3088,406686.0
2020-02-28 13:00:00,99.85,99.97,98.7,98.97,295847.0,85.2747,85.3772,84.2925,84.5231,295847.0
2020-02-28 13:30:00,98.95,99.0,97.66,98.19,315228.0,84.506,84.5487,83.4044,83.857,315228.0
2020-02-28 14:00:00,98.18,98.32,97.4,98.22,380635.0,83.8484,83.968,83.1823,83.8826,380635.0
2020-02-28 14:30:00,98.26,99.71,98.1,98.76,350691.0,83.9168,85.1551,83.7801,84.3438,350691.0
2020-02-28 15:00:00,98.76,99.16,97.77,97.78,413684.0,84.3438,84.6854,83.4983,83.5068,413684.0
2020-02-28 15:30:00,97.75,101.0,97.55,100.67,1406878.0,83.4812,86.2568,83.3104,85.975,1406878.0
2020-03-02 09:30:00,101.63,102.1,100.3,100.37,785704.0,86.7948,87.1962,85.659,85.7188,785704.0
2020-03-02 10:00:00,100.34,100.65,99.5,100.44,409719.0,85.6931,85.9579,84.9758,85.7785,409719.0
2020-03-02 10:30:00,100.43,101.56,100.15,100.96,418995.0,85.77,86.7351,85.5309,86.2226,418995.0
2020-03-02 11:00:00,100.88,101.79,100.72,101.52,386853.0,86.1543,86.9315,86.0177,86.7009,386853.0
2020-03-02 11:30:00,101.56,101.83,100.89,101.59,482960.0,86.7351,86.9656,86.1629,86.7607,482960.0
2020-03-02 12:00:00,101.58,101.65,100.79,101.29,230102.0,86.7521,86.8119,86.0775,86.5045,230102.0
2020-03-02 12:30:00,101.29,101.6,100.9,101.38,292734.0,86.5045,86.7692,86.1714,86.5813,292734.0
2020-03-02 13:00:00,101.37,101.5,100.26,100.47,237499.0,86.5728,86.6838,85.6248,85.8042,237499.0
2020-03-02 13:30:00,100.49,101.05,100.34,100.99,246496.0,85.8212,86.2995,85.6931,86.2483,246496.0
2020-03-02 14:00:00,100.98,101.45,100.61,100.92,412830.0,86.2397,86.6411,85.9237,86.1885,412830.0
2020-03-02 14:30:00,100.93,101.08,99.82,100.23,246688.0,86.197,86.3251,85.2491,85.5992,246688.0
2020-03-02 15:00:00,100.22,101.16,100.19,101.15,309577.0,85.5907,86.3934,85.565,86.3849,309577.0
2020-03-02 15:30:00,101.17,102.88,101.04,102.62,838846.0,86.402,87.8624,86.291,87.6403,838846.0
2020-03-03 09:30:00,103.19,103.42,101.67,101.8,514027.0,88.1271,88.3236,86.829,86.94,514027.0
2020-03-03 10:00:00,101.77,104.67,101.77,103.0,421427.0,86.9144,89.3911,86.9144,87.9649,421427.0
2020-03-03 10:30:00,102.93,103.4,102.27,103.05,339200.0,87.9051,88.3065,87.3414,88.0076,339200.0
2020-03-03 11:00:00,102.99,103.32,100.64,100.86,570241.0,87.9563,88.2381,85.9494,86.1372,570241.0
2020-03-03 11:30:00,100.8,102.09,100.71,101.91,255031.0,86.086,87.1877,86.0091,87.034,255031.0
2020-03-03 12:00:00,101.89,102.12,101.14,101.31,200498.0,87.0169,87.2133,86.3764,86.5216,200498.0
2020-03-03 12:30:00,101.38,101.71,100.96,101.11,216047.0,86.5813,86.8632,86.2226,86.3507,216047.0
2020-03-03 13:00:00,101.08,101.18,100.12,100.59,270530.0,86.3251,86.4105,85.5053,85.9067,270530.0
2020-03-03 13:30:00,100.55,100.96,99.8,99.81,255560.0,85.8725,86.2226,85.232,85.2405,255560.0
2020-03-03 14:00:00,99.86,100.08,98.79,99.67,268916.0,85.2832,85.4711,84.3694,85.1209,268916.0
2020-03-03 14:30:00,99.68,100.51,99.17,100.26,298786.0,85.1295,85.8383,84.6939,85.6248,298786.0
2020-03-03 15:00:00,100.29,101.34,100.1,101.15,345736.0,85.6504,86.5472,85.4882,86.3849,345736.0
2020-03-03 15:30:00,101.18,101.22,99.84,100.4,917354.0,86.4105,86.4447,85.2661,85.7444,917354.0
2020-03-04 09:30:00,102.67,103.47,101.29,101.58,608812.0,87.683,88.3663,86.5045,86.7521,608812.0
2020-03-04 10:00:00,101.56,102.1,100.95,101.5,457838.0,86.7351,87.1962,86.2141,86.6838,457838.0
2020-03-04 10:30:00,101.54,101.93,101.25,101.43,318295.0,86.718,87.051,86.4703,86.624,318295.0
2020-03-04 11:00:00,101.45,102.3,101.09,102.25,630512.0,86.6411,87.367,86.3337,87.3243,630512.0
2020-03-04 11:30:00,102.25,102.34,101.44,101.68,352958.0,87.3243,87.4012,86.6326,86.8375,352958.0
2020-03-04 12:00:00,101.72,102.16,101.58,102.12,237624.0,86.8717,87.2475,86.7521,87.2133,237624.0
2020-03-04 12:30:00,102.13,102.51,101.88,102.43,192594.0,87.2219,87.5464,87.0083,87.4781,192594.0
2020-03-04 13:00:00,102.42,102.96,102.26,102.73,246573.0,87.4695,87.9307,87.3329,87.7343,246573.0
2020-03-04 13:30:00,102.76,102.89,102.53,102.77,225572.0,87.7599,87.8709,87.5635,87.7684,225572.0
2020-03-04 14:00:00,102.78,102.93,102.59,102.8,254779.0,87.777,87.9051,87.6147,87.7941,254779.0
2020-03-04 14:30:00,102.82,102.93,102.51,102.77,270271.0,87.8111,87.9051,87.5464,87.7684,270271.0
2020-03-04 15:00:00,102.76,103.33,102.71,103.28,350067.0,87.7599,88.2467,87.7172,88.204,350067.0
2020-03-04 15:30:00,103.31,103.98,103.08,103.6,1278762.0,88.2296,88.8018,88.0332,88.4773,1278762.0
2020-03-05 09:30:00,102.78,102.83,100.55,100.59,426574.0,87.777,87.8197,85.8725,85.9067,426574.0
2020-03-05 10:00:00,100.56,101.29,100.46,100.62,228725.0,85.881,86.5045,85.7956,85.9323,228725.0
2020-03-05 10:30:00,100.63,101.1,100.39,100.9,269509.0,85.9408,86.3422,85.7358,86.1714,269509.0
2020-03-05 11:00:00,100.86,101.91,100.85,101.64,301498.0,86.1372,87.034,86.1287,86.8034,301498.0
2020-03-05 11:30:00,101.66,101.75,100.16,100.39,227893.0,86.8205,86.8973,85.5394,85.7358,227893.0
2020-03-05 12:00:00,100.37,100.54,99.91,100.19,248802.0,85.7188,85.864,85.3259,85.565,248802.0
2020-03-05 12:30:00,100.17,100.43,99.25,99.72,172065.0,85.548,85.77,84.7623,85.1636,172065.0
2020-03-05 13:00:00,99.72,99.99,99.55,99.87,157776.0,85.1636,85.3942,85.0185,85.2918,157776.0
2020-03-05 13:30:00,99.89,100.22,99.67,99.97,157323.0,85.3088,85.5907,85.1209,85.3772,157323.0
2020-03-05 14:00:00,99.95,99.98,99.22,99.47,184310.0,85.3601,85.3857,84.7366,84.9501,184310.0
2020-03-05 14:30:00,99.47,100.08,99.46,99.93,186692.0,84.9501,85.4711,84.9416,85.343,186692.0
2020-03-05 15:00:00,99.97,99.98,99.04,99.25,304423.0,85.3772,85.3857,84.5829,84.7623,304423.0
2020-03-05 15:30:00,99.27,100.4,99.17,100.18,732924.0,84.7793,85.7444,84.6939,85.5565,732924.0
2020-03-06 09:30:00,97.28,97.73,96.79,97.55,576533.0,83.0798,83.4641,82.6613,83.3104,576533.0
2020-03-06 10:00:00,97.61,98.65,97.25,98.47,457467.0,83.3616,84.2498,83.0542,84.0961,457467.0
2020-03-06 10:30:00,98.47,98.97,98.01,98.38,394520.0,84.0961,84.5231,83.7033,84.0193,394520.0
2020-03-06 11:00:00,98.39,98.57,97.69,97.88,348014.0,84.0278,84.1815,83.43,83.5922,348014.0
2020-03-06 11:30:00,97.88,98.55,97.88,98.35,201485.0,83.5922,84.1644,83.5922,83.9936,201485.0
2020-03-06 12:00:00,98.33,98.39,97.58,97.75,210415.0,83.9765,84.0278,83.336,83.4812,210415.0
2020-03-06 12:30:00,97.76,98.56,97.72,98.35,271955.0,83.4898,84.173,83.4556,83.9936,271955.0
2020-03-06 13:00:00,98.32,99.12,98.32,98.84,276333.0,83.968,84.6512,83.968,84.4121,276333.0
2020-03-06 13:30:00,98.81,99.16,98.28,98.33,196026.0,84.3865,84.6854,83.9338,83.9765,196026.0
2020-03-06 14:00:00,98.35,98.86,98.12,98.7,198302.0,83.9936,84.4292,83.7972,84.2925,198302.0
2020-03-06 14:30:00,98.69,98.78,97.46,97.47,272023.0,84.284,84.3609,83.2335,83.2421,272023.0
2020-03-06 15:00:00,97.45,97.91,96.94,97.62,394570.0,83.225,83.6179,82.7895,83.3702,394570.0
2020-03-06 15:30:00,97.59,99.43,97.47,99.06,759437.0,83.3446,84.916,83.2421,84.6,759437.0
2020-03-09 09:30:00,94.02,95.47,92.47,93.81,494526.0,80.2957,81.534,78.9719,80.1163,494526.0
2020-03-09 10:00:00,93.89,94.2,93.0,93.74,485325.0,80.1847,80.4494,79.4246,80.0566,485325.0
2020-03-09 10:30:00,93.71,94.25,92.44,92.49,443743.0,80.0309,80.4921,78.9463,78.989,443743.0
2020-03-09 11:00:00,92.47,93.64,92.26,93.5,397009.0,78.9719,79.9712,78.7926,79.8516,397009.0
2020-03-09 11:30:00,93.5,94.36,93.15,93.81,281915.0,79.8516,80.5861,79.5527,80.1163,281915.0
2020-03-09 12:00:00,93.79,94.31,93.31,93.83,418297.0,80.0993,80.5434,79.6893,80.1334,418297.0
2020-03-09 12:30:00,93.84,94.04,92.84,93.09,513103.0,80.142,80.3128,79.2879,79.5014,513103.0
2020-03-09 13:00:00,93.06,93.84,92.94,93.14,291176.0,79.4758,80.142,79.3733,79.5441,291176.0
2020-03-09 13:30:00,93.14,93.18,92.2,92.43,344833.0,79.5441,79.5783,78.7414,78.9378,344833.0
2020-03-09 14:00:00,92.45,92.97,91.88,92.29,325011.0,78.9549,79.399,78.4681,78.8182,325011.0
2020-03-09 14:30:00,92.27,93.25,91.71,92.84,351321.0,78.8011,79.6381,78.3229,79.2879,351321.0
2020-03-09 15:00:00,92.82,93.85,92.5,93.38,459902.0,79.2709,80.1505,78.9976,79.7491,459902.0
2020-03-09 15:30:00,93.36,93.83,92.22,92.22,1119450.0,79.732,80.1334,78.7584,78.7584,1119450.0
2020-03-10 09:30:00,95.2,95.55,93.31,93.4,825309.0,81.3034,81.6024,79.6893,79.7662,825309.0
2020-03-10 10:00:00,93.47,94.02,93.2,93.37,622856.0,79.826,80.2957,79.5954,79.7406,622856.0
2020-03-10 10:30:00,93.37,93.55,92.56,92.74,521491.0,79.7406,79.8943,79.0488,79.2025,521491.0
2020-03-10 11:00:00,92.71,93.36,91.66,91.7,350969.0,79.1769,79.732,78.2802,78.3143,350969.0
2020-03-10 11:30:00,91.72,92.82,91.39,92.15,389924.0,78.3314,79.2709,78.0496,78.6987,389924.0
2020-03-10 12:00:00,92.14,93.99,92.14,93.05,414240.0,78.6901,80.2701,78.6901,79.4673,414240.0
2020-03-10 12:30:00,93.02,93.6,92.16,93.17,304731.0,79.4417,79.937,78.7072,79.5698,304731.0
2020-03-10 13:00:00,93.17,94.24,92.76,93.65,256312.0,79.5698,80.4836,79.2196,79.9797,256312.0
2020-03-10 13:30:00,93.67,93.91,92.68,92.93,270911.0,79.9968,80.2017,79.1513,79.3648,270911.0
2020-03-10 14:00:00,92.85,93.39,92.51,93.15,248429.0,79.2965,79.7577,79.0061,79.5527,248429.0
2020-03-10 14:30:00,93.18,94.39,93.07,94.13,478982.0,79.5783,80.6117,79.4844,80.3896,478982.0
2020-03-10 15:00:00,94.18,95.52,93.93,94.69,480131.0,80.4323,81.5767,80.2188,80.8679,480131.0
2020-03-10 15:30:00,94.7,96.37,94.37,96.36,897598.0,80.8764,82.3027,80.5946,82.2941,897598.0
2020-03-11 09:30:00,93.69,94.04,91.44,93.69,797835.0,80.0139,80.3128,78.0923,80.0139,797835.0
2020-03-11 10:00:00,93.61,94.58,93.5,93.89,444116.0,79.9455,80.7739,79.8516,80.1847,444116.0
2020-03-11 10:30:00,93.89,94.2,92.88,93.35,289352.0,80.1847,80.4494,79.3221,79.7235,289352.0
2020-03-11 11:00:00,93.28,93.57,92.48,92.87,264129.0,79.6637,79.9114,78.9805,79.3136,264129.0
2020-03-11 11:30:00,92.87,93.68,92.69,93.45,190411.0,79.3136,80.0053,79.1598,79.8089,190411.0
2020-03-11 12:00:00,93.43,94.2,93.15,93.46,204929.0,79.7918,80.4494,79.5527,79.8174,204929.0
2020-03-11 12:30:00,93.44,93.55,92.56,92.84,212877.0,79.8004,79.8943,79.0488,79.2879,212877.0
2020-03-11 13:00:00,92.84,93.17,92.47,93.12,269975.0,79.2879,79.5698,78.9719,79.5271,269975.0
2020-03-11 13:30:00,93.09,93.15,92.57,92.66,329597.0,79.5014,79.5527,79.0573,79.1342,329597.0
2020-03-11 14:00:00,92.64,92.77,91.53,92.42,449749.0,79.1171,79.2282,78.1692,78.9292,449749.0
2020-03-11 14:30:00,92.44,93.0,91.86,91.92,452567.0,78.9463,79.4246,78.451,78.5022,452567.0
2020-03-11 15:00:00,91.89,92.03,90.85,91.9,488531.0,78.4766,78.5962,77.5884,78.4852,488531.0
2020-03-11 15:30:00,91.85,93.01,91.85,92.46,865850.0,78.4424,79.4331,78.4424,78.9634,865850.0
2020-03-12 09:30:00,88.3,88.91,85.23,87.3,865589.0,75.4107,75.9316,72.7888,74.5566,865589.0
2020-03-12 10:00:00,87.22,87.23,85.77,86.32,648677.0,74.4883,74.4968,73.25,73.7197,648677.0
2020-03-12 10:30:00,86.39,87.76,86.25,86.73,588596.0,73.7795,74.9495,73.6599,74.0698,588596.0
2020-03-12 11:00:00,86.71,86.73,85.82,86.51,594113.0,74.0527,74.0698,73.2927,73.8819,594113.0
2020-03-12 11:30:00,86.52,86.92,85.65,86.61,562805.0,73.8905,74.2321,73.1475,73.9673,562805.0
2020-03-12 12:00:00,86.58,87.04,85.7,86.53,566296.0,73.9417,74.3346,73.1902,73.899,566296.0
2020-03-12 12:30:00,86.53,89.62,85.75,88.91,459317.0,73.899,76.538,73.2329,75.9316,459317.0
2020-03-12 13:00:00,88.86,90.4,87.19,87.65,453767.0,75.8889,77.2041,74.4627,74.8555,453767.0
2020-03-12 13:30:00,87.62,88.07,85.99,87.68,390968.0,74.8299,75.2142,73.4378,74.8812,390968.0
2020-03-12 14:00:00,87.7,88.01,85.82,85.97,354204.0,74.8982,75.163,73.2927,73.4208,354204.0
2020-03-12 14:30:00,85.96,86.37,85.11,85.16,573605.0,73.4122,73.7624,72.6863,72.729,573605.0
2020-03-12 15:00:00,85.21,86.56,84.65,84.72,571018.0,72.7717,73.9246,72.2934,72.3532,571018.0
2020-03-12 15:30:00,84.71,86.48,83.85,84.4,1481184.0,72.3447,73.8563,71.6102,72.0799,1481184.0
2020-03-13 09:30:00,88.93,89.88,85.98,86.21,983372.0,75.9487,76.76,73.4293,73.6257,983372.0
2020-03-13 10:00:00,86.23,86.58,84.32,84.36,730317.0,73.6428,73.9417,72.0116,72.0458,730317.0
2020-03-13 10:30:00,84.36,85.28,82.0,82.07,678358.0,72.0458,72.8315,70.0303,70.0901,678358.0
2020-03-13 11:00:00,82.06,83.86,81.93,82.37,690182.0,70.0815,71.6188,69.9705,70.3463,690182.0
2020-03-13 11:30:00,82.36,82.93,81.46,82.68,506648.0,70.3377,70.8245,69.5691,70.611,506648.0
2020-03-13 12:00:00,82.64,82.99,81.91,82.44,350519.0,70.5769,70.8758,69.9534,70.406,350519.0
2020-03-13 12:30:00,82.42,84.73,82.37,84.01,358844.0,70.389,72.3618,70.3463,71.7469,358844.0
2020-03-13 13:00:00,83.98,84.6,83.17,84.6,328484.0,71.7213,72.2507,71.0295,72.2507,328484.0
2020-03-13 13:30:00,84.58,84.99,83.88,84.69,286507.0,72.2337,72.5838,71.6358,72.3276,286507.0
2020-03-13 14:00:00,84.68,84.71,83.56,84.07,425517.0,72.3191,72.3447,71.3626,71.7981,425517.0
2020-03-13 14:30:00,84.06,84.5,83.54,84.1,543196.0,71.7896,72.1653,71.3455,71.8237,543196.0
2020-03-13 15:00:00,84.11,85.11,83.97,84.94,442578.0,71.8323,72.6863,71.7127,72.5411,442578.0
2020-03-13 15:30:00,84.95,88.86,82.37,88.82,1542018.0,72.5497,75.8889,70.3463,75.8547,1542018.0
2020-03-16 09:30:00,81.0,81.62,78.37,80.14,668765.0,69.1762,69.7057,66.9302,68.4418,668765.0
2020-03-16 10:00:00,80.15,80.22,76.3,78.03,836376.0,68.4503,68.5101,65.1623,66.6398,836376.0
2020-03-16 10:30:00,78.12,82.11,78.08,81.91,698026.0,66.7166,70.1242,66.6825,69.9534,698026.0
2020-03-16 11:00:00,81.95,83.44,81.49,82.75,553526.0,69.9876,71.2601,69.5947,70.6708,553526.0
2020-03-16 11:30:00,82.77,82.82,80.32,82.63,672848.0,70.6879,70.7306,68.5955,70.5683,672848.0
2020-03-16 12:00:00,82.62,82.88,81.38,82.16,377275.0,70.5598,70.7818,69.5008,70.1669,377275.0
2020-03-16 12:30:00,82.17,82.37,80.38,80.75,242439.0,70.1755,70.3463,68.6468,68.9627,242439.0
2020-03-16 13:00:00,80.75,81.89,80.59,80.7,260839.0,68.9627,69.9363,68.8261,68.92,260839.0
2020-03-16 13:30:00,80.7,80.7,79.49,80.12,349258.0,68.92,68.92,67.8867,68.4247,349258.0
2020-03-16 14:00:00,80.1,80.11,78.72,79.46,393746.0,68.4076,68.4162,67.2291,67.861,393746.0
2020-03-16 14:30:00,79.49,81.6,79.41,81.44,409065.0,67.8867,69.6887,67.8183,69.552,409065.0
2020-03-16 15:00:00,81.47,81.85,79.81,79.85,478470.0,69.5776,69.9022,68.16,68.1941,478470.0
2020-03-16 15:30:00,79.84,79.88,76.96,77.43,1488464.0,68.1856,68.2197,65.726,66.1274,1488464.0
2020-03-17 09:30:00,79.07,79.78,76.58,77.4,902700.0,67.528,68.1343,65.4014,66.1017,902700.0
2020-03-17 10:00:00,77.4,79.61,77.03,78.85,662076.0,66.1017,67.9891,65.7858,67.3401,662076.0
2020-03-17 10:30:00,78.9,78.92,77.16,77.96,726364.0,67.3828,67.3999,65.8968,66.58,726364.0
2020-03-17 11:00:00,77.97,78.79,77.29,78.19,533330.0,66.5885,67.2888,66.0078,66.7764,533330.0
2020-03-17 11:30:00,78.16,79.25,78.16,79.0,582474.0,66.7508,67.6817,66.7508,67.4682,582474.0
2020-03-17 12:00:00,78.98,80.25,78.7,79.3,676309.0,67.4511,68.5357,67.212,67.7244,676309.0
2020-03-17 12:30:00,79.3,79.94,77.22,77.91,745437.0,67.7244,68.271,65.948,66.5373,745437.0
2020-03-17 13:00:00,77.92,78.23,76.74,77.39,383353.0,66.5458,66.8106,65.5381,66.0932,383353.0
2020-03-17 13:30:00,77.42,79.06,77.14,78.5,375006.0,66.1188,67.5194,65.8797,67.0412,375006.0
2020-03-17 14:00:00,78.54,80.17,77.94,80.0,403710.0,67.0753,68.4674,66.5629,68.3222,403710.0
2020-03-17 14:30:00,80.01,81.45,79.36,80.16,539983.0,68.3308,69.5606,67.7756,68.4589,539983.0
2020-03-17 15:00:00,80.14,80.14,77.86,78.02,417175.0,68.4418,68.4418,66.4946,66.6312,417175.0
2020-03-17 15:30:00,77.99,80.36,77.93,80.21,1173647.0,66.6056,68.6297,66.5544,68.5016,1173647.0
2020-03-18 09:30:00,77.0,77.69,75.01,77.36,694703.0,65.7601,66.3494,64.0606,66.0676,694703.0
2020-03-18 10:00:00,77.26,78.41,76.06,76.59,556290.0,65.9822,66.9643,64.9574,65.41,556290.0
2020-03-18 10:30:00,76.56,76.85,75.3,75.59,596315.0,65.3844,65.632,64.3083,64.556,596315.0
2020-03-18 11:00:00,75.59,75.73,74.76,75.25,519268.0,64.556,64.6755,63.8471,64.2656,519268.0
2020-03-18 11:30:00,75.3,76.44,75.02,76.31,395911.0,64.3083,65.2819,64.0692,65.1709,395911.0
2020-03-18 12:00:00,76.27,76.27,74.17,74.56,418707.0,65.1367,65.1367,63.3432,63.6763,418707.0
2020-03-18 12:30:00,74.59,75.13,74.34,74.52,341183.0,63.7019,64.1631,63.4884,63.6421,341183.0
2020-03-18 13:00:00,74.66,74.99,73.1,73.27,321433.0,63.7617,64.0435,62.4294,62.5746,321433.0
2020-03-18 13:30:00,73.26,74.99,72.76,74.26,487053.0,62.5661,64.0435,62.1391,63.4201,487053.0
2020-03-18 14:00:00,74.33,74.42,72.62,73.31,450282.0,63.4799,63.5567,62.0195,62.6088,450282.0
2020-03-18 14:30:00,73.27,75.24,73.03,75.06,365890.0,62.5746,64.257,62.3696,64.1033,365890.0
2020-03-18 15:00:00,75.0,75.29,72.13,72.31,661155.0,64.0521,64.2997,61.601,61.7547,661155.0
2020-03-18 15:30:00,72.31,74.98,72.31,74.43,1664557.0,61.7547,64.035,61.7547,63.5653,1664557.0
2020-03-19 09:30:00,78.04,78.12,73.3,76.83,1077383.0,66.6483,66.7166,62.6002,65.615,1077383.0
2020-03-19 10:00:00,76.83,79.74,76.58,78.32,847735.0,65.615,68.1002,65.4014,66.8875,847735.0
2020-03-19 10:30:00,78.33,78.33,76.1,76.78,447660.0,66.896,66.896,64.9915,65.5723,447660.0
2020-03-19 11:00:00,76.75,79.46,76.63,79.23,482327.0,65.5466,67.861,65.4441,67.6646,482327.0
2020-03-19 11:30:00,79.21,79.57,77.68,77.82,490301.0,67.6475,67.955,66.3409,66.4604,490301.0
2020-03-19 12:00:00,77.77,77.94,75.76,76.2,578224.0,66.4177,66.5629,64.7011,65.0769,578224.0
2020-03-19 12:30:00,76.15,79.79,75.79,79.06,522720.0,65.0342,68.1429,64.7268,67.5194,522720.0
2020-03-19 13:00:00,78.99,79.07,76.6,78.02,385912.0,67.4597,67.528,65.4185,66.6312,385912.0
2020-03-19 13:30:00,77.97,80.5,77.95,79.73,520240.0,66.5885,68.7492,66.5715,68.0916,520240.0
2020-03-19 14:00:00,79.82,80.15,78.7,79.71,355819.0,68.1685,68.4503,67.212,68.0746,355819.0
2020-03-19 14:30:00,79.76,80.5,79.72,80.03,751206.0,68.1173,68.7492,68.0831,68.3478,751206.0
2020-03-19 15:00:00,79.97,79.98,78.15,79.22,566922.0,68.2966,68.3051,66.7423,67.6561,566922.0
2020-03-19 15:30:00,79.25,80.47,78.55,79.21,1215901.0,67.6817,68.7236,67.0839,67.6475,1215901.0
2020-03-20 09:30:00,80.97,80.99,75.79,77.83,1568351.0,69.1506,69.1677,64.7268,66.469,1568351.0
2020-03-20 10:00:00,77.78,80.8,77.77,80.39,464371.0,66.4263,69.0054,66.4177,68.6553,464371.0
2020-03-20 10:30:00,80.33,81.66,80.16,81.17,409078.0,68.604,69.7399,68.4589,69.3214,409078.0
2020-03-20 11:00:00,81.17,81.25,77.2,77.22,920432.0,69.3214,69.3898,65.9309,65.948,920432.0
2020-03-20 11:30:00,77.27,79.46,76.78,79.13,403151.0,65.9907,67.861,65.5723,67.5792,403151.0
2020-03-20 12:00:00,79.05,79.56,77.26,77.36,441129.0,67.5109,67.9464,65.9822,66.0676,441129.0
2020-03-20 12:30:00,77.48,78.85,77.31,78.2,337273.0,66.1701,67.3401,66.0249,66.785,337273.0
2020-03-20 13:00:00,78.16,79.75,78.16,79.0,422882.0,66.7508,68.1087,66.7508,67.4682,422882.0
2020-03-20 13:30:00,79.07,79.35,78.13,78.47,338496.0,67.528,67.7671,66.7252,67.0156,338496.0
2020-03-20 14:00:00,78.49,79.59,77.07,77.47,396200.0,67.0326,67.9721,65.8199,66.1615,396200.0
2020-03-20 14:30:00,77.55,77.85,76.28,76.73,515890.0,66.2299,66.4861,65.1452,65.5295,515890.0
2020-03-20 15:00:00,76.8,77.67,76.52,77.36,533236.0,65.5893,66.3323,65.3502,66.0676,533236.0
2020-03-20 15:30:00,77.37,78.15,76.11,77.46,1496819.0,66.0761,66.7423,65.0001,66.153,1496819.0
2020-03-23 09:30:00,75.68,76.32,74.01,76.29,998273.0,64.6328,65.1794,63.2066,65.1538,998273.0
2020-03-23 10:00:00,76.21,76.24,74.32,74.32,565432.0,65.0855,65.1111,63.4713,63.4713,565432.0
2020-03-23 10:30:00,74.36,74.82,73.59,73.64,602074.0,63.5055,63.8984,62.8479,62.8906,602074.0
2020-03-23 11:00:00,73.6,74.87,73.51,74.04,377496.0,62.8564,63.9411,62.7796,63.2322,377496.0
2020-03-23 11:30:00,74.06,74.61,73.3,73.71,513037.0,63.2493,63.719,62.6002,62.9504,513037.0
2020-03-23 12:00:00,73.75,75.9,73.7,75.83,603130.0,62.9845,64.8207,62.9418,64.7609,603130.0
2020-03-23 12:30:00,75.86,77.12,75.14,76.94,450638.0,64.7865,65.8626,64.1716,65.7089,450638.0
2020-03-23 13:00:00,76.86,77.06,75.93,75.95,428164.0,65.6406,65.8114,64.8463,64.8634,428164.0
2020-03-23 13:30:00,75.94,76.17,74.52,75.24,458787.0,64.8549,65.0513,63.6421,64.257,458787.0
2020-03-23 14:00:00,75.1,75.44,74.18,74.79,397266.0,64.1375,64.4279,63.3518,63.8727,397266.0
2020-03-23 14:30:00,74.85,75.13,73.82,74.35,365187.0,63.924,64.1631,63.0443,63.497,365187.0
2020-03-23 15:00:00,74.31,74.51,72.89,73.07,621317.0,63.4628,63.6336,62.2501,62.4038,621317.0
2020-03-23 15:30:00,73.07,73.6,72.16,72.8,1191846.0,62.4038,62.8564,61.6266,62.1732,1191846.0
2020-03-24 09:30:00,77.37,80.29,76.56,80.12,1097774.0,66.0761,68.5699,65.3844,68.4247,1097774.0
2020-03-24 10:00:00,80.16,82.22,79.95,81.0,1087544.0,68.4589,70.2182,68.2795,69.1762,1087544.0
2020-03-24 10:30:00,80.99,81.01,78.62,78.85,422256.0,69.1677,69.1848,67.1437,67.3401,422256.0
2020-03-24 11:00:00,78.87,79.57,78.18,79.1,339641.0,67.3572,67.955,66.7679,67.5536,339641.0
2020-03-24 11:30:00,79.1,79.74,78.61,78.94,374084.0,67.5536,68.1002,67.1351,67.417,374084.0
2020-03-24 12:00:00,78.92,79.38,78.58,79.33,298909.0,67.3999,67.7927,67.1095,67.75,298909.0
2020-03-24 12:30:00,79.3,80.09,79.05,79.28,324630.0,67.7244,68.3991,67.5109,67.7073,324630.0
2020-03-24 13:00:00,79.23,79.51,78.45,79.35,291500.0,67.6646,67.9037,66.9985,67.7671,291500.0
2020-03-24 13:30:00,79.36,79.88,78.57,78.73,225387.0,67.7756,68.2197,67.101,67.2376,225387.0
2020-03-24 14:00:00,78.75,78.9,77.66,77.93,324136.0,67.2547,67.3828,66.3238,66.5544,324136.0
2020-03-24 14:30:00,77.86,79.43,77.61,79.4,333818.0,66.4946,67.8354,66.2811,67.8098,333818.0
2020-03-24 15:00:00,79.42,79.73,79.19,79.51,548828.0,67.8269,68.0916,67.6305,67.9037,548828.0
2020-03-24 15:30:00,79.51,80.6,79.43,80.18,1349231.0,67.9037,68.8346,67.8354,68.4759,1349231.0
2020-03-25 09:30:00,82.0,83.13,80.62,81.24,1393237.0,70.0303,70.9953,68.8517,69.3812,1393237.0
2020-03-25 10:00:00,81.18,83.07,80.88,83.0,557901.0,69.33,70.9441,69.0738,70.8843,557901.0
2020-03-25 10:30:00,83.01,85.48,82.95,84.67,2005631.0,70.8928,73.0023,70.8416,72.3105,2005631.0
2020-03-25 11:00:00,84.63,85.25,84.3,84.94,729339.0,72.2764,72.8059,71.9945,72.5411,729339.0
2020-03-25 11:30:00,84.96,85.76,84.8,85.62,671747.0,72.5582,73.2414,72.4216,73.1219,671747.0
2020-03-25 12:00:00,85.63,86.86,85.47,86.78,693534.0,73.1304,74.1809,72.9938,74.1125,693534.0
2020-03-25 12:30:00,86.76,87.91,86.38,87.55,767408.0,74.0954,75.0776,73.7709,74.7701,767408.0
2020-03-25 13:00:00,87.51,88.4,87.06,87.85,789000.0,74.736,75.4961,74.3517,75.0263,789000.0
2020-03-25 13:30:00,87.92,90.04,87.54,89.6,716353.0,75.0861,76.8967,74.7616,76.5209,716353.0
2020-03-25 14:00:00,89.66,89.82,87.9,88.88,902598.0,76.5721,76.7088,75.069,75.906,902598.0
2020-03-25 14:30:00,88.9,89.2,87.27,88.27,840930.0,75.9231,76.1793,74.531,75.385,840930.0
2020-03-25 15:00:00,88.3,89.61,88.3,88.91,583301.0,75.4107,76.5294,75.4107,75.9316,583301.0
2020-03-25 15:30:00,88.91,89.71,86.26,86.86,1591764.0,75.9316,76.6148,73.6684,74.1809,1591764.0
2020-03-26 09:30:00,89.04,92.0,89.04,91.73,1576381.0,76.4893,79.032,76.4893,78.8001,1576381.0
2020-03-26 10:00:00,91.74,93.77,91.31,92.65,847687.0,78.8087,80.5525,78.4393,79.5904,847687.0
2020-03-26 10:30:00,92.69,93.37,91.57,91.82,696756.0,79.6248,80.2089,78.6626,78.8774,696756.0
2020-03-26 11:00:00,91.82,93.07,91.49,92.73,609845.0,78.8774,79.9512,78.5939,79.6591,609845.0
2020-03-26 11:30:00,92.75,93.47,92.45,93.37,504154.0,79.6763,80.2948,79.4186,80.2089,504154.0
2020-03-26 12:00:00,93.37,93.37,91.96,92.49,460772.0,80.2089,80.2089,78.9977,79.453,460772.0
2020-03-26 12:30:00,92.45,92.66,91.94,92.16,352284.0,79.4186,79.599,78.9805,79.1695,352284.0
2020-03-26 13:00:00,92.13,92.17,90.1,90.35,535457.0,79.1437,79.1781,77.3998,77.6146,535457.0
2020-03-26 13:30:00,90.31,91.26,89.76,90.58,519707.0,77.5802,78.3963,77.1078,77.8122,519707.0
2020-03-26 14:00:00,90.62,90.92,89.95,90.03,491280.0,77.8465,78.1043,77.271,77.3397,491280.0
2020-03-26 14:30:00,90.01,90.8,89.86,90.67,508994.0,77.3225,78.0012,77.1937,77.8895,508994.0
2020-03-26 15:00:00,90.67,91.29,90.42,91.29,507450.0,77.8895,78.4221,77.6747,78.4221,507450.0
2020-03-26 15:30:00,91.29,92.34,90.25,91.76,1289986.0,78.4221,79.3241,77.5287,78.8259,1289986.0
2020-03-27 09:30:00,88.56,90.81,88.0,90.35,887422.0,76.0769,78.0098,75.5959,77.6146,887422.0
2020-03-27 10:00:00,90.34,91.02,90.0,91.02,627411.0,77.606,78.1902,77.3139,78.1902,627411.0
2020-03-27 10:30:00,91.04,91.92,90.77,91.73,397799.0,78.2073,78.9633,77.9754,78.8001,397799.0
2020-03-27 11:00:00,91.73,92.39,90.74,90.86,464495.0,78.8001,79.3671,77.9496,78.0527,464495.0
2020-03-27 11:30:00,90.84,90.87,89.38,89.54,552165.0,78.0355,78.0613,76.7813,76.9188,552165.0
2020-03-27 12:00:00,89.5,90.16,89.42,89.57,495848.0,76.8844,77.4514,76.8157,76.9446,495848.0
2020-03-27 12:30:00,89.6,90.64,89.55,90.56,546675.0,76.9703,77.8637,76.9274,77.795,546675.0
2020-03-27 13:00:00,90.52,90.64,89.84,90.0,400978.0,77.7606,77.8637,77.1765,77.3139,400978.0
2020-03-27 13:30:00,89.99,91.14,89.89,89.9,315626.0,77.3054,78.2933,77.2194,77.228,315626.0
2020-03-27 14:00:00,89.9,90.22,89.39,89.96,307287.0,77.228,77.5029,76.7899,77.2796,307287.0
2020-03-27 14:30:00,89.96,90.47,89.52,90.47,332232.0,77.2796,77.7177,76.9016,77.7177,332232.0
2020-03-27 15:00:00,90.42,92.42,90.31,91.68,478385.0,77.6747,79.3928,77.5802,78.7571,478385.0
2020-03-27 15:30:00,91.64,91.84,89.23,89.94,1028255.0,78.7228,78.8946,76.6525,77.2624,1028255.0
2020-03-30 09:30:00,90.75,91.98,90.5,91.38,839635.0,77.9582,79.0148,77.7435,78.4994,839635.0
2020-03-30 10:00:00,91.31,92.54,91.28,92.37,709564.0,78.4393,79.4959,78.4135,79.3499,709564.0
2020-03-30 10:30:00,92.37,93.12,91.77,91.94,525580.0,79.3499,79.9942,78.8344,78.9805,525580.0
2020-03-30 11:00:00,91.93,93.0,91.79,92.28,323273.0,78.9719,79.8911,78.8516,79.2726,323273.0
2020-03-30 11:30:00,92.32,92.43,91.93,91.97,400886.0,79.3069,79.4014,78.9719,79.0063,400886.0
2020-03-30 12:00:00,91.96,92.64,91.56,92.62,209235.0,78.9977,79.5818,78.6541,79.5646,209235.0
2020-03-30 12:30:00,92.6,92.63,91.94,92.47,191807.0,79.5475,79.5732,78.9805,79.4358,191807.0
2020-03-30 13:00:00,92.43,92.65,92.03,92.26,226805.0,79.4014,79.5904,79.0578,79.2554,226805.0
2020-03-30 13:30:00,92.3,92.74,91.89,92.63,357781.0,79.2897,79.6677,78.9375,79.5732,357781.0
2020-03-30 14:00:00,92.6,92.71,92.05,92.53,317235.0,79.5475,79.642,79.075,79.4873,317235.0
2020-03-30 14:30:00,92.5,92.66,92.23,92.42,256425.0,79.4616,79.599,79.2296,79.3928,256425.0
2020-03-30 15:00:00,92.43,92.98,91.9,92.25,276004.0,79.4014,79.8739,78.9461,79.2468,276004.0
2020-03-30 15:30:00,92.3,92.62,91.59,92.09,1028083.0,79.2897,79.5646,78.6798,79.1093,1028083.0
2020-03-31 09:30:00,91.68,91.78,89.77,89.79,1222283.0,78.7571,78.843,77.1164,77.1335,1222283.0
2020-03-31 10:00:00,89.82,90.99,89.77,90.77,679609.0,77.1593,78.1644,77.1164,77.9754,679609.0
2020-03-31 10:30:00,90.74,91.29,90.62,90.86,399001.0,77.9496,78.4221,77.8465,78.0527,399001.0
2020-03-31 11:00:00,90.86,91.59,90.65,91.57,436779.0,78.0527,78.6798,77.8723,78.6626,436779.0
2020-03-31 11:30:00,91.58,92.43,91.28,92.34,467478.0,78.6712,79.4014,78.4135,79.3241,467478.0
2020-03-31 12:00:00,92.33,92.51,91.14,91.42,727141.0,79.3155,79.4701,78.2933,78.5338,727141.0
2020-03-31 12:30:00,91.42,91.5,90.13,90.23,498121.0,78.5338,78.6025,77.4256,77.5115,498121.0
2020-03-31 13:00:00,90.2,90.8,90.16,90.44,406266.0,77.4858,78.0012,77.4514,77.6919,406266.0
2020-03-31 13:30:00,90.42,91.31,90.35,91.04,332382.0,77.6747,78.4393,77.6146,78.2073,332382.0
2020-03-31 14:00:00,91.01,91.2,90.19,90.76,374851.0,78.1816,78.3448,77.4772,77.9668,374851.0
2020-03-31 14:30:00,90.79,91.31,90.55,91.04,482781.0,77.9926,78.4393,77.7864,78.2073,482781.0
2020-03-31 15:00:00,91.01,91.36,89.52,89.66,467323.0,78.1816,78.4822,76.9016,77.0219,467323.0
2020-03-31 15:30:00,89.67,90.62,89.65,90.48,1172149.0,77.0305,77.8465,77.0133,77.7263,1172149.0
2020-04-01 09:30:00,87.11,87.69,86.04,86.59,907847.0,74.8313,75.3296,73.9121,74.3846,907847.0
2020-04-01 10:00:00,86.63,86.82,85.6,86.01,455010.0,74.419,74.5822,73.5341,73.8864,455010.0
2020-04-01 10:30:00,86.0,87.1,85.9,86.35,369862.0,73.8778,74.8227,73.7919,74.1784,369862.0
2020-04-01 11:00:00,86.35,86.65,85.58,85.63,374302.0,74.1784,74.4361,73.517,73.5599,374302.0
2020-04-01 11:30:00,85.63,86.16,84.93,85.27,474620.0,73.5599,74.0152,72.9586,73.2507,474620.0
2020-04-01 12:00:00,85.2,85.28,84.14,84.73,369462.0,73.1905,73.2593,72.2799,72.7868,369462.0
2020-04-01 12:30:00,84.66,85.36,84.24,84.71,324916.0,72.7266,73.328,72.3658,72.7696,324916.0
2020-04-01 13:00:00,84.7,85.37,84.58,85.13,277796.0,72.761,73.3366,72.6579,73.1304,277796.0
2020-04-01 13:30:00,85.11,85.45,84.95,85.36,254466.0,73.1132,73.4053,72.9758,73.328,254466.0
2020-04-01 14:00:00,85.34,85.79,85.14,85.24,239031.0,73.3108,73.6974,73.139,73.2249,239031.0
2020-04-01 14:30:00,85.23,85.24,84.11,84.13,232041.0,73.2163,73.2249,72.2542,72.2714,232041.0
2020-04-01 15:00:00,84.14,84.48,83.62,83.62,390043.0,72.2799,72.572,71.8332,71.8332,390043.0
2020-04-01 15:30:00,83.62,84.57,82.98,84.14,991989.0,71.8332,72.6493,71.2835,72.2799,991989.0
2020-04-02 09:30:00,82.78,83.88,81.33,83.59,1060884.0,71.1116,72.0566,69.866,71.8075,1060884.0
2020-04-02 10:00:00,83.59,84.69,83.4,84.5,502566.0,71.8075,72.7524,71.6443,72.5892,502566.0
2020-04-02 10:30:00,84.47,86.32,84.26,85.3,533164.0,72.5634,74.1527,72.383,73.2764,533164.0
2020-04-02 11:00:00,85.33,86.02,85.11,85.57,348162.0,73.3022,73.8949,73.1132,73.5084,348162.0
2020-04-02 11:30:00,85.51,85.81,85.02,85.62,259525.0,73.4568,73.7145,73.0359,73.5513,259525.0
2020-04-02 12:00:00,85.63,86.46,85.3,85.89,242429.0,73.5599,74.2729,73.2764,73.7833,242429.0
2020-04-02 12:30:00,85.91,86.23,85.65,85.94,165618.0,73.8005,74.0753,73.5771,73.8262,165618.0
2020-04-02 13:00:00,85.95,86.09,84.73,84.87,267888.0,73.8348,73.9551,72.7868,72.907,267888.0
2020-04-02 13:30:00,84.89,85.19,84.58,84.72,198252.0,72.9242,73.1819,72.6579,72.7782,198252.0
2020-04-02 14:00:00,84.72,84.79,83.89,84.79,243664.0,72.7782,72.8383,72.0652,72.8383,243664.0
2020-04-02 14:30:00,84.75,85.47,84.64,85.38,325866.0,72.804,73.4225,72.7095,73.3452,325866.0
2020-04-02 15:00:00,85.39,85.57,84.69,85.22,289534.0,73.3538,73.5084,72.7524,73.2077,289534.0
2020-04-02 15:30:00,85.28,86.5,84.56,86.15,769258.0,73.2593,74.3073,72.6407,74.0066,769258.0
2020-04-03 09:30:00,86.03,87.49,85.83,86.55,476048.0,73.9035,75.1577,73.7317,74.3502,476048.0
2020-04-03 10:00:00,86.59,86.72,85.5,85.72,311106.0,74.3846,74.4963,73.4482,73.6372,311106.0
2020-04-03 10:30:00,85.7,85.94,85.36,85.83,239687.0,73.6201,73.8262,73.328,73.7317,239687.0
2020-04-03 11:00:00,85.84,86.09,85.3,85.51,198573.0,73.7403,73.9551,73.2764,73.4568,198573.0
2020-04-03 11:30:00,85.56,85.9,85.22,85.5,226958.0,73.4998,73.7919,73.2077,73.4482,226958.0
2020-04-03 12:00:00,85.51,85.64,85.08,85.35,142113.0,73.4568,73.5685,73.0874,73.3194,142113.0
2020-04-03 12:30:00,85.34,85.66,85.13,85.55,157193.0,73.3108,73.5857,73.1304,73.4912,157193.0
2020-04-03 13:00:00,85.58,85.97,85.29,85.3,171371.0,73.517,73.852,73.2678,73.2764,171371.0
2020-04-03 13:30:00,85.26,85.34,84.78,85.12,153067.0,73.2421,73.3108,72.8297,73.1218,153067.0
2020-04-03 14:00:00,85.11,85.4,84.93,85.37,169531.0,73.1132,73.3623,72.9586,73.3366,169531.0
2020-04-03 14:30:00,85.34,85.99,84.88,85.89,180328.0,73.3108,73.8692,72.9156,73.7833,180328.0
2020-04-03 15:00:00,85.92,86.09,85.47,85.76,199996.0,73.809,73.9551,73.4225,73.6716,199996.0
2020-04-03 15:30:00,85.75,86.74,85.3,86.26,647669.0,73.663,74.5135,73.2764,74.1011,647669.0
2020-04-06 09:30:00,89.3,91.45,88.05,90.62,802973.0,76.7126,78.5596,75.6388,77.8465,802973.0
2020-04-06 10:00:00,90.56,91.57,90.49,91.23,544994.0,77.795,78.6626,77.7349,78.3706,544994.0
2020-04-06 10:30:00,91.25,91.65,90.5,90.92,382528.0,78.3877,78.7314,77.7435,78.1043,382528.0
2020-04-06 11:00:00,90.92,91.68,90.67,91.56,323878.0,78.1043,78.7571,77.8895,78.6541,323878.0
2020-04-06 11:30:00,91.54,91.98,91.15,91.93,448475.0,78.6369,79.0148,78.3018,78.9719,448475.0
2020-04-06 12:00:00,91.94,93.25,91.82,92.79,465177.0,78.9805,80.1058,78.8774,79.7107,465177.0
2020-04-06 12:30:00,92.8,93.23,92.56,93.14,275402.0,79.7193,80.0887,79.5131,80.0113,275402.0
2020-04-06 13:00:00,93.14,93.26,92.75,92.91,187205.0,80.0113,80.1144,79.6763,79.8138,187205.0
2020-04-06 13:30:00,92.92,93.23,92.67,93.21,218730.0,79.8223,80.0887,79.6076,80.0715,218730.0
2020-04-06 14:00:00,93.23,93.27,92.63,92.85,274556.0,80.0887,80.123,79.5732,79.7622,274556.0
2020-04-06 14:30:00,92.89,93.47,92.84,93.4,317161.0,79.7966,80.2948,79.7536,80.2347,317161.0
2020-04-06 15:00:00,93.41,93.77,92.94,93.3,380174.0,80.2433,80.5525,79.8395,80.1488,380174.0
2020-04-06 15:30:00,93.27,95.0,93.0,93.88,1187444.0,80.123,81.6092,79.8911,80.647,1187444.0
2020-04-07 09:30:00,97.26,101.0,96.75,96.95,1017534.0,83.5506,86.7634,83.1125,83.2843,1017534.0
2020-04-07 10:00:00,96.95,97.62,95.75,96.05,503985.0,83.2843,83.8599,82.2534,82.5112,503985.0
2020-04-07 10:30:00,96.13,96.75,95.5,95.53,356626.0,82.5799,83.1125,82.0387,82.0645,356626.0
2020-04-07 11:00:00,95.51,96.33,95.18,96.14,263664.0,82.0473,82.7517,81.7638,82.5885,263664.0
2020-04-07 11:30:00,96.14,96.75,95.56,95.81,298716.0,82.5885,83.1125,82.0902,82.305,298716.0
2020-04-07 12:00:00,95.8,98.1,95.8,97.59,350866.0,82.2964,84.2722,82.2964,83.8341,350866.0
2020-04-07 12:30:00,97.58,97.92,97.16,97.32,204327.0,83.8255,84.1176,83.4647,83.6021,204327.0
2020-04-07 13:00:00,97.32,97.89,97.13,97.84,174509.0,83.6021,84.0918,83.4389,84.0488,174509.0
2020-04-07 13:30:00,97.85,97.97,97.09,97.19,268154.0,84.0574,84.1605,83.4046,83.4905,268154.0
2020-04-07 14:00:00,97.17,97.4,96.22,96.52,272151.0,83.4733,83.6709,82.6572,82.9149,272151.0
2020-04-07 14:30:00,96.54,96.71,95.19,95.31,221094.0,82.9321,83.0781,81.7724,81.8755,221094.0
2020-04-07 15:00:00,95.28,96.03,94.42,94.88,335857.0,81.8497,82.494,81.1109,81.5061,335857.0
2020-04-07 15:30:00,94.92,96.17,94.32,94.49,960423.0,81.5404,82.6142,81.025,81.171,960423.0
2020-04-08 09:30:00,95.17,95.99,94.64,94.91,375477.0,81.7552,82.4596,81.2999,81.5318,375477.0
2020-04-08 10:00:00,94.9,96.75,94.85,96.27,338424.0,81.5233,83.1125,81.4803,82.7001,338424.0
2020-04-08 10:30:00,96.28,96.49,95.92,96.27,172766.0,82.7087,82.8891,82.3995,82.7001,172766.0
2020-04-08 11:00:00,96.28,97.28,96.01,97.02,268923.0,82.7087,83.5678,82.4768,83.3444,268923.0
2020-04-08 11:30:00,97.02,97.32,96.79,96.83,218454.0,83.3444,83.6021,83.1468,83.1812,218454.0
2020-04-08 12:00:00,96.82,97.14,96.48,96.56,158837.0,83.1726,83.4475,82.8805,82.9493,158837.0
2020-04-08 12:30:00,96.59,97.38,96.41,97.38,223131.0,82.975,83.6537,82.8204,83.6537,223131.0
2020-04-08 13:00:00,97.38,98.05,97.27,97.82,200296.0,83.6537,84.2292,83.5592,84.0317,200296.0
2020-04-08 13:30:00,97.84,98.11,97.4,97.96,318235.0,84.0488,84.2808,83.6709,84.1519,318235.0
2020-04-08 14:00:00,97.94,98.28,97.63,98.0,522557.0,84.1347,84.4268,83.8684,84.1863,522557.0
2020-04-08 14:30:00,98.0,98.6,97.95,98.48,544664.0,84.1863,84.7017,84.1433,84.5986,544664.0
2020-04-08 15:00:00,98.52,98.93,98.17,98.57,521400.0,84.633,84.9852,84.3323,84.6759,521400.0
2020-04-08 15:30:00,98.61,99.84,98.37,99.26,1278939.0,84.7103,85.7669,84.5041,85.2687,1278939.0
2020-04-09 09:30:00,99.5,101.38,99.27,100.89,703217.0,85.4749,87.0899,85.2773,86.6689,703217.0
2020-04-09 10:00:00,100.97,101.17,99.83,101.03,595695.0,86.7377,86.9095,85.7583,86.7892,595695.0
2020-04-09 10:30:00,101.03,101.17,100.5,100.8,377548.0,86.7892,86.9095,86.3339,86.5916,377548.0
2020-04-09 11:00:00,100.84,101.34,100.28,101.23,274505.0,86.626,87.0555,86.1449,86.961,274505.0
2020-04-09 11:30:00,101.22,101.58,100.81,101.18,234519.0,86.9524,87.2617,86.6002,86.9181,234519.0
2020-04-09 12:00:00,101.2,101.73,100.57,101.36,340462.0,86.9352,87.3905,86.394,87.0727,340462.0
2020-04-09 12:30:00,101.41,102.25,101.33,102.1,318848.0,87.1156,87.8372,87.0469,87.7084,318848.0
2020-04-09 13:00:00,102.09,102.48,101.8,102.39,326936.0,87.6998,88.0348,87.4507,87.9575,326936.0
2020-04-09 13:30:00,102.37,102.46,101.82,102.34,306337.0,87.9403,88.0176,87.4678,87.9145,306337.0
2020-04-09 14:00:00,102.32,102.39,101.06,101.2,366772.0,87.8974,87.9575,86.815,86.9352,366772.0
2020-04-09 14:30:00,101.18,101.81,100.73,100.93,388658.0,86.9181,87.4592,86.5315,86.7033,388658.0
2020-04-09 15:00:00,100.97,101.67,100.56,101.5,545430.0,86.7377,87.339,86.3854,87.1929,545430.0
2020-04-09 15:30:00,101.5,101.8,100.5,101.06,817287.0,87.1929,87.4507,86.3339,86.815,817287.0
2020-04-13 09:30:00,100.23,100.48,98.35,98.61,421563.0,86.102,86.3167,84.487,84.7103,421563.0
2020-04-13 10:00:00,98.57,99.11,97.65,97.73,322293.0,84.6759,85.1398,83.8856,83.9544,322293.0
2020-04-13 10:30:00,97.71,97.92,97.24,97.83,252449.0,83.9372,84.1176,83.5334,84.0403,252449.0
2020-04-13 11:00:00,97.84,98.48,97.37,98.34,231141.0,84.0488,84.5986,83.6451,84.4784,231141.0
2020-04-13 11:30:00,98.32,98.32,97.62,97.96,168773.0,84.4612,84.4612,83.8599,84.1519,168773.0
2020-04-13 12:00:00,97.94,99.77,97.86,98.93,344700.0,84.1347,85.7068,84.066,84.9852,344700.0
2020-04-13 12:30:00,98.94,99.12,98.66,98.68,191445.0,84.9938,85.1484,84.7533,84.7704,191445.0
2020-04-13 13:00:00,98.69,98.94,98.41,98.83,217493.0,84.779,84.9938,84.5385,84.8993,217493.0
2020-04-13 13:30:00,98.77,99.55,98.73,99.55,164663.0,84.8478,85.5178,84.8134,85.5178,164663.0
2020-04-13 14:00:00,99.55,99.69,98.63,98.91,198904.0,85.5178,85.6381,84.7275,84.968,198904.0
2020-04-13 14:30:00,98.89,99.38,98.84,99.35,144297.0,84.9508,85.3718,84.9079,85.346,144297.0
2020-04-13 15:00:00,99.34,99.67,99.0,99.64,248572.0,85.3374,85.6209,85.0453,85.5951,248572.0
2020-04-13 15:30:00,99.65,99.96,99.23,99.51,484489.0,85.6037,85.87,85.2429,85.4834,484489.0
2020-04-14 09:30:00,101.22,101.25,99.85,100.24,741459.0,86.9524,86.9782,85.7755,86.1106,741459.0
2020-04-14 10:00:00,100.22,101.11,100.0,100.69,361427.0,86.0934,86.8579,85.9044,86.4971,361427.0
2020-04-14 10:30:00,100.7,100.99,100.38,100.53,294125.0,86.5057,86.7548,86.2308,86.3597,294125.0
2020-04-14 11:00:00,100.53,100.73,99.84,99.84,266143.0,86.3597,86.5315,85.7669,85.7669,266143.0
2020-04-14 11:30:00,99.86,100.51,99.83,100.28,249476.0,85.7841,86.3425,85.7583,86.1449,249476.0
2020-04-14 12:00:00,100.3,101.17,100.3,100.68,213483.0,86.1621,86.9095,86.1621,86.4885,213483.0
2020-04-14 12:30:00,100.7,101.19,100.65,101.02,107239.0,86.5057,86.9266,86.4628,86.7806,107239.0
2020-04-14 13:00:00,101.01,101.03,100.71,100.96,133217.0,86.772,86.7892,86.5143,86.7291,133217.0
2020-04-14 13:30:00,100.99,101.7,100.98,101.46,159304.0,86.7548,87.3648,86.7462,87.1586,159304.0
2020-04-14 14:00:00,101.51,101.79,101.31,101.57,151600.0,87.2015,87.4421,87.0297,87.2531,151600.0
2020-04-14 14:30:00,101.59,101.64,101.14,101.27,169448.0,87.2703,87.3132,86.8837,86.9954,169448.0
2020-04-14 15:00:00,101.27,101.27,100.75,101.22,157531.0,86.9954,86.9954,86.5487,86.9524,157531.0
2020-04-14 15:30:00,101.2,101.54,101.04,101.21,387974.0,86.9352,87.2273,86.7978,86.9438,387974.0
2020-04-15 09:30:00,97.36,98.16,96.5,97.31,909945.0,83.6365,84.3237,82.8977,83.5936,909945.0
2020-04-15 10:00:00,97.32,97.48,96.66,97.22,311119.0,83.6021,83.7396,83.0352,83.5162,311119.0
2020-04-15 10:30:00,97.22,97.64,97.06,97.34,191405.0,83.5162,83.877,83.3788,83.6193,191405.0
2020-04-15 11:00:00,97.34,97.79,97.02,97.21,270183.0,83.6193,84.0059,83.3444,83.5076,270183.0
2020-04-15 11:30:00,97.2,97.31,96.41,96.41,349455.0,83.4991,83.5936,82.8204,82.8204,349455.0
2020-04-15 12:00:00,96.44,96.63,95.86,96.5,381857.0,82.8462,83.0094,82.3479,82.8977,381857.0
2020-04-15 12:30:00,96.48,96.75,96.42,96.7,341243.0,82.8805,83.1125,82.829,83.0695,341243.0
2020-04-15 13:00:00,96.69,96.83,96.58,96.6,379782.0,83.0609,83.1812,82.9665,82.9836,379782.0
2020-04-15 13:30:00,96.59,96.6,96.09,96.27,250372.0,82.975,82.9836,82.5455,82.7001,250372.0
2020-04-15 14:00:00,96.27,96.91,96.26,96.76,384679.0,82.7001,83.2499,82.6916,83.1211,384679.0
2020-04-15 14:30:00,96.76,97.07,96.7,96.98,346949.0,83.1211,83.3874,83.0695,83.3101,346949.0
2020-04-15 15:00:00,96.98,97.31,96.71,97.29,451951.0,83.3101,83.5936,83.0781,83.5764,451951.0
2020-04-15 15:30:00,97.27,97.91,97.14,97.34,1001402.0,83.5592,84.109,83.4475,83.6193,1001402.0
2020-04-16 09:30:00,98.11,98.19,96.27,96.37,620358.0,84.2808,84.3495,82.7001,82.7861,620358.0
2020-04-16 10:00:00,96.35,96.73,95.64,96.65,384143.0,82.7689,83.0953,82.1589,83.0266,384143.0
2020-04-16 10:30:00,96.64,96.73,95.69,95.98,374014.0,83.018,83.0953,82.2019,82.451,374014.0
2020-04-16 11:00:00,95.97,96.73,95.96,96.14,375409.0,82.4424,83.0953,82.4338,82.5885,375409.0
2020-04-16 11:30:00,96.16,96.94,96.08,96.53,273706.0,82.6057,83.2757,82.5369,82.9235,273706.0
2020-04-16 12:00:00,96.5,96.76,95.54,95.75,243727.0,82.8977,83.1211,82.073,82.2534,243727.0
2020-04-16 12:30:00,95.76,96.16,95.51,95.89,205320.0,82.262,82.6057,82.0473,82.3737,205320.0
2020-04-16 13:00:00,95.88,95.97,95.46,95.8,369873.0,82.3651,82.4424,82.0043,82.2964,369873.0
2020-04-16 13:30:00,95.81,96.3,95.78,95.94,211933.0,82.305,82.7259,82.2792,82.4167,211933.0
2020-04-16 14:00:00,95.94,96.57,95.71,96.37,400207.0,82.4167,82.9579,82.2191,82.7861,400207.0
2020-04-16 14:30:00,96.37,96.7,96.22,96.32,341087.0,82.7861,83.0695,82.6572,82.7431,341087.0
2020-04-16 15:00:00,96.31,96.46,95.78,95.9,709947.0,82.7345,82.8634,82.2792,82.3823,709947.0
2020-04-16 15:30:00,95.91,96.89,95.49,95.73,1402477.0,82.3909,83.2328,82.0301,82.2363,1402477.0
2020-04-17 09:30:00,97.99,100.43,97.84,100.4,1231825.0,84.1777,86.2738,84.0488,86.248,1231825.0
2020-04-17 10:00:00,100.43,100.57,99.84,100.39,514349.0,86.2738,86.394,85.7669,86.2394,514349.0
2020-04-17 10:30:00,100.39,101.1,99.98,101.06,449837.0,86.2394,86.8493,85.8872,86.815,449837.0
2020-04-17 11:00:00,101.03,101.5,100.89,101.12,399144.0,86.7892,87.1929,86.6689,86.8665,399144.0
2020-04-17 11:30:00,101.13,101.65,101.03,101.44,387062.0,86.8751,87.3218,86.7892,87.1414,387062.0
2020-04-17 12:00:00,101.43,101.79,101.28,101.56,334228.0,87.1328,87.4421,87.004,87.2445,334228.0
2020-04-17 12:30:00,101.56,102.1,101.51,102.0,429836.0,87.2445,87.7084,87.2015,87.6225,429836.0
2020-04-17 13:00:00,102.0,102.24,101.69,101.88,254251.0,87.6225,87.8286,87.3562,87.5194,254251.0
2020-04-17 13:30:00,101.87,102.04,101.6,101.71,272687.0,87.5108,87.6568,87.2789,87.3733,272687.0
2020-04-17 14:00:00,101.7,101.8,101.39,101.6,355485.0,87.3648,87.4507,87.0985,87.2789,355485.0
2020-04-17 14:30:00,101.59,101.75,101.29,101.48,412187.0,87.2703,87.4077,87.0125,87.1758,412187.0
2020-04-17 15:00:00,101.57,102.12,101.45,102.06,548824.0,87.2531,87.7256,87.15,87.674,548824.0
2020-04-17 15:30:00,102.07,103.55,102.06,103.36,1531136.0,87.6826,88.954,87.674,88.7908,1531136.0
2020-04-20 09:30:00,102.05,102.86,101.77,102.03,446272.0,87.6654,88.3612,87.4249,87.6482,446272.0
2020-04-20 10:00:00,102.04,102.59,101.78,102.15,338628.0,87.6568,88.1293,87.4335,87.7513,338628.0
2020-04-20 10:30:00,102.16,102.38,101.64,102.05,356381.0,87.7599,87.9489,87.3132,87.6654,356381.0
2020-04-20 11:00:00,102.05,102.63,102.02,102.18,200667.0,87.6654,88.1637,87.6396,87.7771,200667.0
2020-04-20 11:30:00,102.22,102.89,102.16,102.68,202542.0,87.8115,88.387,87.7599,88.2066,202542.0
2020-04-20 12:00:00,102.68,102.73,102.23,102.3,111238.0,88.2066,88.2496,87.82,87.8802,111238.0
2020-04-20 12:30:00,102.33,103.06,102.32,103.03,120648.0,87.906,88.5331,87.8974,88.5073,120648.0
2020-04-20 13:00:00,103.03,103.03,102.23,102.35,131150.0,88.5073,88.5073,87.82,87.9231,131150.0
2020-04-20 13:30:00,102.34,102.37,102.15,102.27,132633.0,87.9145,87.9403,87.7513,87.8544,132633.0
2020-04-20 14:00:00,102.26,102.67,101.91,101.94,171658.0,87.8458,88.198,87.5452,87.5709,171658.0
2020-04-20 14:30:00,101.94,102.29,101.68,101.72,184131.0,87.5709,87.8716,87.3476,87.3819,184131.0
2020-04-20 15:00:00,101.75,102.23,101.74,102.19,207907.0,87.4077,87.82,87.3991,87.7857,207907.0
2020-04-20 15:30:00,102.16,102.36,101.52,101.52,433738.0,87.7599,87.9317,87.2101,87.2101,433738.0
2020-04-21 09:30:00,99.56,100.68,98.9,100.51,543062.0,85.5264,86.4885,84.9594,86.3425,543062.0
2020-04-21 10:00:00,100.5,100.54,99.32,99.94,214118.0,86.3339,86.3683,85.3202,85.8528,214118.0
2020-04-21 10:30:00,99.95,100.06,99.44,99.45,180392.0,85.8614,85.9559,85.4233,85.4319,180392.0
2020-04-21 11:00:00,99.45,99.71,99.0,99.07,313523.0,85.4319,85.6553,85.0453,85.1055,313523.0
2020-04-21 11:30:00,99.12,99.44,98.59,98.97,188947.0,85.1484,85.4233,84.6931,85.0196,188947.0
2020-04-21 12:00:00,98.98,99.0,98.04,98.05,467766.0,85.0282,85.0453,84.2207,84.2292,467766.0
2020-04-21 12:30:00,98.03,98.39,97.62,98.38,236142.0,84.2121,84.5213,83.8599,84.5127,236142.0
2020-04-21 13:00:00,98.38,98.59,98.15,98.33,172361.0,84.5127,84.6931,84.3151,84.4698,172361.0
2020-04-21 13:30:00,98.33,98.59,97.89,97.97,147533.0,84.4698,84.6931,84.0918,84.1605,147533.0
2020-04-21 14:00:00,97.95,98.59,97.86,98.29,138529.0,84.1433,84.6931,84.066,84.4354,138529.0
2020-04-21 14:30:00,98.3,98.35,97.74,98.01,162806.0,84.444,84.487,83.9629,84.1949,162806.0
2020-04-21 15:00:00,98.01,98.42,97.68,98.22,199008.0,84.1949,84.5471,83.9114,84.3753,199008.0
2020-04-21 15:30:00,98.21,98.61,97.31,97.58,640519.0,84.3667,84.7103,83.5936,83.8255,640519.0
2020-04-22 09:30:00,98.57,98.59,93.72,94.85,1472801.0,84.6759,84.6931,80.5096,81.4803,1472801.0
2020-04-22 10:00:00,94.86,96.2,94.72,95.94,608888.0,81.4889,82.64,81.3686,82.4167,608888.0
2020-04-22 10:30:00,95.97,96.01,95.43,95.69,527797.0,82.4424,82.4768,81.9785,82.2019,527797.0
2020-04-22 11:00:00,95.7,96.76,95.46,96.37,402728.0,82.2105,83.1211,82.0043,82.7861,402728.0
2020-04-22 11:30:00,96.37,96.41,95.81,96.26,364824.0,82.7861,82.8204,82.305,82.6916,364824.0
2020-04-22 12:00:00,96.26,96.9,96.25,96.85,265944.0,82.6916,83.2413,82.683,83.1984,265944.0
2020-04-22 12:30:00,96.86,96.86,96.03,96.06,191136.0,83.207,83.207,82.494,82.5197,191136.0
2020-04-22 13:00:00,96.07,96.93,96.05,96.91,171761.0,82.5283,83.2671,82.5112,83.2499,171761.0
2020-04-22 13:30:00,96.92,96.97,96.6,96.66,223764.0,83.2585,83.3015,82.9836,83.0352,223764.0
2020-04-22 14:00:00,96.69,96.93,96.23,96.23,304193.0,83.0609,83.2671,82.6658,82.6658,304193.0
2020-04-22 14:30:00,96.25,96.56,96.23,96.42,178064.0,82.683,82.9493,82.6658,82.829,178064.0
2020-04-22 15:00:00,96.43,96.51,96.23,96.37,230633.0,82.8376,82.9063,82.6658,82.7861,230633.0
2020-04-22 15:30:00,96.36,96.79,95.98,96.04,815094.0,82.7775,83.1468,82.451,82.5026,815094.0
2020-04-23 09:30:00,96.5,97.44,96.21,96.53,668730.0,82.8977,83.7052,82.6486,82.9235,668730.0
2020-04-23 10:00:00,96.52,96.74,95.94,96.73,433803.0,82.9149,83.1039,82.4167,83.0953,433803.0
2020-04-23 10:30:00,96.75,97.33,96.64,96.95,328586.0,83.1125,83.6107,83.018,83.2843,328586.0
2020-04-23 11:00:00,96.97,97.24,96.89,97.12,204787.0,83.3015,83.5334,83.2328,83.4303,204787.0
2020-04-23 11:30:00,97.13,97.13,96.75,96.79,186233.0,83.4389,83.4389,83.1125,83.1468,186233.0
2020-04-23 12:00:00,96.77,96.8,96.24,96.62,375278.0,83.1297,83.1554,82.6744,83.0008,375278.0
2020-04-23 12:30:00,96.63,96.96,95.74,96.56,291475.0,83.0094,83.2929,82.2449,82.9493,291475.0
2020-04-23 13:00:00,96.62,96.85,96.26,96.32,189326.0,83.0008,83.1984,82.6916,82.7431,189326.0
2020-04-23 13:30:00,96.32,96.49,95.91,96.21,200660.0,82.7431,82.8891,82.3909,82.6486,200660.0
2020-04-23 14:00:00,96.22,96.46,95.91,96.39,194781.0,82.6572,82.8634,82.3909,82.8032,194781.0
2020-04-23 14:30:00,96.39,96.93,96.29,96.89,156049.0,82.8032,83.2671,82.7173,83.2328,156049.0
2020-04-23 15:00:00,96.89,97.03,96.13,96.16,247978.0,83.2328,83.353,82.5799,82.6057,247978.0
2020-04-23 15:30:00,96.13,96.46,95.75,95.84,673617.0,82.5799,82.8634,82.2534,82.3308,673617.0
2020-04-24 09:30:00,97.6,97.6,96.54,96.57,510113.0,83.8427,83.8427,82.9321,82.9579,510113.0
2020-04-24 10:00:00,96.69,97.05,96.5,96.6,209127.0,83.0609,83.3702,82.8977,82.9836,209127.0
2020-04-24 10:30:00,96.61,97.18,96.55,97.11,174809.0,82.9922,83.4819,82.9407,83.4217,174809.0
2020-04-24 11:00:00,97.09,97.44,96.9,97.41,177129.0,83.4046,83.7052,83.2413,83.6795,177129.0
2020-04-24 11:30:00,97.41,97.85,97.22,97.76,160566.0,83.6795,84.0574,83.5162,83.9801,160566.0
2020-04-24 12:00:00,97.75,97.8,97.5,97.78,109582.0,83.9715,84.0145,83.7568,83.9973,109582.0
2020-04-24 12:30:00,97.77,98.03,97.67,97.73,153005.0,83.9887,84.2121,83.9028,83.9544,153005.0
2020-04-24 13:00:00,97.73,97.87,97.68,97.7,110681.0,83.9544,84.0746,83.9114,83.9286,110681.0
2020-04-24 13:30:00,97.7,98.63,97.56,98.62,187726.0,83.9286,84.7275,83.8083,84.7189,187726.0
2020-04-24 14:00:00,98.63,98.97,98.46,98.66,209226.0,84.7275,85.0196,84.5815,84.7533,209226.0
2020-04-24 14:30:00,98.64,99.13,98.56,98.82,289916.0,84.7361,85.157,84.6674,84.8907,289916.0
2020-04-24 15:00:00,98.83,99.22,98.72,99.17,312051.0,84.8993,85.2343,84.8048,85.1914,312051.0
2020-04-24 15:30:00,99.16,99.53,98.85,99.29,523499.0,85.1828,85.5006,84.9165,85.2945,523499.0
2020-04-27 09:30:00,100.03,100.35,99.25,99.38,316066.0,85.9302,86.205,85.2601,85.3718,316066.0
2020-04-27 10:00:00,99.36,99.78,99.32,99.73,198305.0,85.3546,85.7154,85.3202,85.6724,198305.0
2020-04-27 10:30:00,99.73,99.8,99.25,99.51,408576.0,85.6724,85.7326,85.2601,85.4834,408576.0
2020-04-27 11:00:00,99.55,100.03,99.37,100.01,269700.0,85.5178,85.9302,85.3632,85.913,269700.0
2020-04-27 11:30:00,100.01,100.58,99.98,100.39,186360.0,85.913,86.4026,85.8872,86.2394,186360.0
2020-04-27 12:00:00,100.4,100.43,100.06,100.11,193342.0,86.248,86.2738,85.9559,85.9989,193342.0
2020-04-27 12:30:00,100.13,100.43,100.05,100.26,180452.0,86.0161,86.2738,85.9473,86.1277,180452.0
2020-04-27 13:00:00,100.26,100.39,100.11,100.36,195334.0,86.1277,86.2394,85.9989,86.2136,195334.0
2020-04-27 13:30:00,100.34,100.61,100.23,100.57,269905.0,86.1965,86.4284,86.102,86.394,269905.0
2020-04-27 14:00:00,100.61,100.85,100.4,100.74,160287.0,86.4284,86.6346,86.248,86.5401,160287.0
2020-04-27 14:30:00,100.76,101.18,100.68,100.94,243176.0,86.5573,86.9181,86.4885,86.7119,243176.0
2020-04-27 15:00:00,100.95,101.32,100.93,100.97,202753.0,86.7205,87.0383,86.7033,86.7377,202753.0
2020-04-27 15:30:00,100.97,101.48,100.7,100.72,627312.0,86.7377,87.1758,86.5057,86.5229,627312.0
2020-04-28 09:30:00,102.36,102.49,100.35,100.44,506113.0,87.9317,88.0434,86.205,86.2824,506113.0
2020-04-28 10:00:00,100.4,100.91,100.15,100.35,240813.0,86.248,86.6861,86.0332,86.205,240813.0
2020-04-28 10:30:00,100.37,100.38,98.72,98.84,297231.0,86.2222,86.2308,84.8048,84.9079,297231.0
2020-04-28 11:00:00,98.86,99.27,98.79,99.07,204988.0,84.9251,85.2773,84.8649,85.1055,204988.0
2020-04-28 11:30:00,99.07,99.4,98.99,99.09,156349.0,85.1055,85.389,85.0367,85.1227,156349.0
2020-04-28 12:00:00,99.11,99.54,98.88,99.1,147283.0,85.1398,85.5092,84.9423,85.1312,147283.0
2020-04-28 12:30:00,99.08,99.42,99.01,99.13,216899.0,85.1141,85.4061,85.0539,85.157,216899.0
2020-04-28 13:00:00,99.16,99.34,98.92,98.96,157629.0,85.1828,85.3374,84.9766,85.011,157629.0
2020-04-28 13:30:00,98.98,99.13,98.73,98.78,114895.0,85.0282,85.157,84.8134,84.8563,114895.0
2020-04-28 14:00:00,98.79,99.25,98.78,98.99,145553.0,84.8649,85.2601,84.8563,85.0367,145553.0
2020-04-28 14:30:00,98.97,99.04,98.63,98.64,165807.0,85.0196,85.0797,84.7275,84.7361,165807.0
2020-04-28 15:00:00,98.67,99.12,98.55,98.61,262010.0,84.7619,85.1484,84.6588,84.7103,262010.0
2020-04-28 15:30:00,98.6,98.75,97.82,98.04,492015.0,84.7017,84.8306,84.0317,84.2207,492015.0
2020-04-29 09:30:00,99.5,100.0,98.73,99.94,319884.0,85.4749,85.9044,84.8134,85.8528,319884.0
2020-04-29 10:00:00,99.94,99.97,99.51,99.93,195331.0,85.8528,85.8786,85.4834,85.8442,195331.0
2020-04-29 10:30:00,99.93,100.01,99.53,99.79,442915.0,85.8442,85.913,85.5006,85.724,442915.0
2020-04-29 11:00:00,99.8,99.99,99.44,99.49,239989.0,85.7326,85.8958,85.4233,85.4663,239989.0
2020-04-29 11:30:00,99.49,99.91,99.32,99.88,149080.0,85.4663,85.8271,85.3202,85.8013,149080.0
2020-04-29 12:00:00,99.91,100.45,99.88,100.44,193894.0,85.8271,86.2909,85.8013,86.2824,193894.0
2020-04-29 12:30:00,100.46,100.53,100.27,100.3,171957.0,86.2995,86.3597,86.1363,86.1621,171957.0
2020-04-29 13:00:00,100.31,100.79,100.29,100.46,196624.0,86.1707,86.583,86.1535,86.2995,196624.0
2020-04-29 13:30:00,100.46,100.55,100.24,100.38,133852.0,86.2995,86.3769,86.1106,86.2308,133852.0
2020-04-29 14:00:00,100.36,100.49,99.99,100.17,205545.0,86.2136,86.3253,85.8958,86.0504,205545.0
2020-04-29 14:30:00,100.18,100.4,100.08,100.2,262520.0,86.059,86.248,85.9731,86.0762,262520.0
2020-04-29 15:00:00,100.21,100.47,100.15,100.25,280233.0,86.0848,86.3081,86.0332,86.1191,280233.0
2020-04-29 15:30:00,100.28,100.29,98.96,99.13,862178.0,86.1449,86.1535,85.011,85.157,862178.0
2020-04-30 09:30:00,98.13,98.42,97.0,97.04,370776.0,84.298,84.5471,83.3272,83.3616,370776.0
2020-04-30 10:00:00,97.02,98.53,96.85,98.5,338000.0,83.3444,84.6416,83.1984,84.6158,338000.0
2020-04-30 10:30:00,98.52,99.44,98.46,99.09,257541.0,84.633,85.4233,84.5815,85.1227,257541.0
2020-04-30 11:00:00,99.11,99.14,98.47,98.5,141407.0,85.1398,85.1656,84.59,84.6158,141407.0
2020-04-30 11:30:00,98.49,98.82,97.95,98.0,182457.0,84.6072,84.8907,84.1433,84.1863,182457.0
2020-04-30 12:00:00,97.99,98.2,97.79,97.95,149876.0,84.1777,84.3581,84.0059,84.1433,149876.0
2020-04-30 12:30:00,97.97,98.34,97.69,98.24,129913.0,84.1605,84.4784,83.92,84.3925,129913.0
2020-04-30 13:00:00,98.21,98.44,97.99,98.27,103046.0,84.3667,84.5643,84.1777,84.4182,103046.0
2020-04-30 13:30:00,98.27,98.3,97.71,97.77,121041.0,84.4182,84.444,83.9372,83.9887,121041.0
2020-04-30 14:00:00,97.77,98.15,97.73,98.1,123694.0,83.9887,84.3151,83.9544,84.2722,123694.0
2020-04-30 14:30:00,98.11,98.39,97.75,97.92,134362.0,84.2808,84.5213,83.9715,84.1176,134362.0
2020-04-30 15:00:00,97.87,98.5,97.8,98.11,227023.0,84.0746,84.6158,84.0145,84.2808,227023.0
2020-04-30 15:30:00,98.1,98.15,97.4,97.66,673600.0,84.2722,84.3151,83.6709,83.8942,673600.0
2020-05-01 09:30:00,97.0,97.18,95.19,96.2,371808.0,83.3272,83.4819,81.7724,82.64,371808.0
2020-05-01 10:00:00,96.21,96.34,95.13,95.61,201933.0,82.6486,82.7603,81.7208,82.1332,201933.0
2020-05-01 10:30:00,95.62,96.19,95.46,95.82,169269.0,82.1418,82.6314,82.0043,82.3136,169269.0
2020-05-01 11:00:00,95.81,95.9,95.44,95.5,124481.0,82.305,82.3823,81.9871,82.0387,124481.0
2020-05-01 11:30:00,95.48,95.65,95.07,95.17,115810.0,82.0215,82.1675,81.6693,81.7552,115810.0
2020-05-01 12:00:00,95.15,95.31,94.89,94.91,179275.0,81.738,81.8755,81.5147,81.5318,179275.0
2020-05-01 12:30:00,94.9,95.18,94.84,95.06,138362.0,81.5233,81.7638,81.4717,81.6607,138362.0
2020-05-01 13:00:00,95.05,95.32,94.99,95.25,243450.0,81.6521,81.8841,81.6006,81.8239,243450.0
2020-05-01 13:30:00,95.25,95.46,95.07,95.14,130374.0,81.8239,82.0043,81.6693,81.7294,130374.0
2020-05-01 14:00:00,95.14,95.45,94.96,95.43,145561.0,81.7294,81.9957,81.5748,81.9785,145561.0
2020-05-01 14:30:00,95.43,95.43,95.17,95.34,167744.0,81.9785,81.9785,81.7552,81.9012,167744.0
2020-05-01 15:00:00,95.33,95.7,95.17,95.36,199028.0,81.8926,82.2105,81.7552,81.9184,199028.0
2020-05-01 15:30:00,95.35,95.49,94.6,95.16,574671.0,81.9098,82.0301,81.2655,81.7466,574671.0
2020-05-04 09:30:00,94.53,94.64,93.61,94.26,512468.0,81.2054,81.2999,80.4151,80.9735,512468.0
2020-05-04 10:00:00,94.27,95.09,94.19,94.48,341290.0,80.9821,81.6865,80.9133,81.1625,341290.0
2020-05-04 10:30:00,94.44,94.7,94.22,94.41,234876.0,81.1281,81.3514,80.9391,81.1023,234876.0
2020-05-04 11:00:00,94.4,95.08,94.18,94.95,248012.0,81.0937,81.6779,80.9047,81.5662,248012.0
2020-05-04 11:30:00,94.96,95.33,94.9,95.04,168575.0,81.5748,81.8926,81.5233,81.6435,168575.0
2020-05-04 12:00:00,95.04,95.35,95.04,95.16,205578.0,81.6435,81.9098,81.6435,81.7466,205578.0
2020-05-04 12:30:00,95.17,95.25,94.66,94.71,162281.0,81.7552,81.8239,81.3171,81.36,162281.0
2020-05-04 13:00:00,94.73,94.85,94.41,94.47,168091.0,81.3772,81.4803,81.1023,81.1539,168091.0
2020-05-04 13:30:00,94.47,94.73,94.36,94.69,180076.0,81.1539,81.3772,81.0594,81.3429,180076.0
2020-05-04 14:00:00,94.72,95.01,94.71,94.77,187966.0,81.3686,81.6178,81.36,81.4116,187966.0
2020-05-04 14:30:00,94.79,94.95,94.37,94.95,149576.0,81.4288,81.5662,81.068,81.5662,149576.0
2020-05-04 15:00:00,94.94,95.45,94.83,95.36,167183.0,81.5576,81.9957,81.4631,81.9184,167183.0
2020-05-04 15:30:00,95.35,95.7,95.1,95.24,433491.0,81.9098,82.2105,81.6951,81.8153,433491.0
2020-05-05 09:30:00,96.79,97.85,96.68,97.65,383145.0,83.1468,84.0574,83.0524,83.8856,383145.0
2020-05-05 10:00:00,97.65,97.96,97.42,97.63,256754.0,83.8856,84.1519,83.688,83.8684,256754.0
2020-05-05 10:30:00,97.62,97.92,97.41,97.91,301726.0,83.8599,84.1176,83.6795,84.109,301726.0
2020-05-05 11:00:00,97.93,98.14,97.77,98.06,189478.0,84.1262,84.3066,83.9887,84.2378,189478.0
2020-05-05 11:30:00,98.06,98.38,98.0,98.32,124900.0,84.2378,84.5127,84.1863,84.4612,124900.0
2020-05-05 12:00:00,98.32,98.44,98.15,98.16,173501.0,84.4612,84.5643,84.3151,84.3237,173501.0
2020-05-05 12:30:00,98.16,98.23,97.94,97.98,155270.0,84.3237,84.3839,84.1347,84.1691,155270.0
2020-05-05 13:00:00,97.99,98.17,97.87,98.12,164782.0,84.1777,84.3323,84.0746,84.2894,164782.0
2020-05-05 13:30:00,98.14,98.37,98.04,98.29,125603.0,84.3066,84.5041,84.2207,84.4354,125603.0
2020-05-05 14:00:00,98.3,98.53,98.19,98.5,162100.0,84.444,84.6416,84.3495,84.6158,162100.0
2020-05-05 14:30:00,98.5,98.86,98.24,98.83,140305.0,84.6158,84.9251,84.3925,84.8993,140305.0
2020-05-05 15:00:00,98.82,98.92,97.88,97.92,223995.0,84.8907,84.9766,84.0832,84.1176,223995.0
2020-05-05 15:30:00,97.9,98.26,97.67,97.91,530190.0,84.1004,84.4096,83.9028,84.109,530190.0
2020-05-06 09:30:00,98.31,98.74,97.08,97.31,279122.0,84.4526,84.822,83.396,83.5936,279122.0
2020-05-06 10:00:00,97.31,97.67,96.76,97.67,198733.0,83.5936,83.9028,83.1211,83.9028,198733.0
2020-05-06 10:30:00,97.65,98.24,97.55,98.02,239586.0,83.8856,84.3925,83.7997,84.2035,239586.0
2020-05-06 11:00:00,98.03,98.19,97.55,97.81,240743.0,84.2121,84.3495,83.7997,84.0231,240743.0
2020-05-06 11:30:00,97.82,98.26,97.75,98.08,241277.0,84.0317,84.4096,83.9715,84.255,241277.0
2020-05-06 12:00:00,98.07,98.46,98.07,98.31,163356.0,84.2464,84.5815,84.2464,84.4526,163356.0
2020-05-06 12:30:00,98.33,98.4,98.07,98.09,106537.0,84.4698,84.5299,84.2464,84.2636,106537.0
2020-05-06 13:00:00,98.11,98.27,97.92,98.23,129859.0,84.2808,84.4182,84.1176,84.3839,129859.0
2020-05-06 13:30:00,98.24,98.34,98.08,98.08,80430.0,84.3925,84.4784,84.255,84.255,80430.0
2020-05-06 14:00:00,98.07,98.07,97.48,97.48,124944.0,84.2464,84.2464,83.7396,83.7396,124944.0
2020-05-06 14:30:00,97.47,97.9,97.38,97.64,116006.0,83.731,84.1004,83.6537,83.877,116006.0
2020-05-06 15:00:00,97.64,97.76,97.44,97.49,156673.0,83.877,83.9801,83.7052,83.7482,156673.0
2020-05-06 15:30:00,97.47,97.47,96.57,96.8,484422.0,83.731,83.731,82.9579,83.1554,484422.0
2020-05-07 09:30:00,98.38,98.69,97.84,98.51,310249.0,84.5127,84.779,84.0488,84.6244,310249.0
2020-05-07 10:00:00,98.51,98.57,98.17,98.47,213441.0,84.6244,84.6759,84.3323,84.59,213441.0
2020-05-07 10:30:00,98.48,98.84,98.4,98.75,347893.0,84.5986,84.9079,84.5299,84.8306,347893.0
2020-05-07 11:00:00,98.72,99.03,98.59,98.85,195786.0,84.8048,85.0711,84.6931,84.9165,195786.0
2020-05-07 11:30:00,98.87,99.46,98.82,99.34,176508.0,84.9337,85.4405,84.8907,85.3374,176508.0
2020-05-07 12:00:00,99.37,99.58,99.32,99.41,194156.0,85.3632,85.5436,85.3202,85.3975,194156.0
2020-05-07 12:30:00,99.43,99.67,99.39,99.66,127970.0,85.4147,85.6209,85.3804,85.6123,127970.0
2020-05-07 13:00:00,99.64,99.75,99.25,99.26,142473.0,85.5951,85.6896,85.2601,85.2687,142473.0
2020-05-07 13:30:00,99.27,99.45,99.07,99.25,131333.0,85.2773,85.4319,85.1055,85.2601,131333.0
2020-05-07 14:00:00,99.23,99.45,99.13,99.27,168479.0,85.2429,85.4319,85.157,85.2773,168479.0
2020-05-07 14:30:00,99.28,99.37,99.1,99.32,216118.0,85.2859,85.3632,85.1312,85.3202,216118.0
2020-05-07 15:00:00,99.3,99.48,98.93,99.3,278848.0,85.303,85.4577,84.9852,85.303,278848.0
2020-05-07 15:30:00,99.31,99.34,98.81,98.98,453827.0,85.3116,85.3374,84.8821,85.0282,453827.0
2020-05-08 09:30:00,100.42,100.65,98.58,99.17,479232.0,86.2652,86.4628,84.6845,85.1914,479232.0
2020-05-08 10:00:00,99.16,99.28,98.54,98.99,249668.0,85.1828,85.2859,84.6502,85.0367,249668.0
2020-05-08 10:30:00,98.99,99.16,98.61,98.82,233993.0,85.0367,85.1828,84.7103,84.8907,233993.0
2020-05-08 11:00:00,98.81,99.45,98.62,99.44,189400.0,84.8821,85.4319,84.7189,85.4233,189400.0
2020-05-08 11:30:00,99.43,99.59,98.85,98.86,215088.0,85.4147,85.5522,84.9165,84.9251,215088.0
2020-05-08 12:00:00,98.83,99.27,98.82,99.24,142831.0,84.8993,85.2773,84.8907,85.2515,142831.0
2020-05-08 12:30:00,99.23,99.3,98.96,99.02,190802.0,85.2429,85.303,85.011,85.0625,190802.0
2020-05-08 13:00:00,99.01,99.02,98.8,98.95,161567.0,85.0539,85.0625,84.8735,85.0024,161567.0
2020-05-08 13:30:00,98.95,99.08,98.64,98.81,143274.0,85.0024,85.1141,84.7361,84.8821,143274.0
2020-05-08 14:00:00,98.78,98.82,98.52,98.64,233652.0,84.8563,84.8907,84.633,84.7361,233652.0
2020-05-08 14:30:00,98.64,98.67,98.13,98.36,186529.0,84.7361,84.7619,84.298,84.4955,186529.0
2020-05-08 15:00:00,98.38,98.96,98.36,98.88,255392.0,84.5127,85.011,84.4955,84.9423,255392.0
2020-05-08 15:30:00,98.88,99.28,98.8,99.06,460699.0,84.9423,85.2859,84.8735,85.0969,460699.0
2020-05-11 09:30:00,97.84,98.24,97.02,97.19,344133.0,84.0488,84.3925,83.3444,83.4905,344133.0
2020-05-11 10:00:00,97.21,97.49,96.98,97.0,163947.0,83.5076,83.7482,83.3101,83.3272,163947.0
2020-05-11 10:30:00,97.01,97.82,96.96,97.82,204884.0,83.3358,84.0317,83.2929,84.0317,204884.0
2020-05-11 11:00:00,97.8,97.96,97.29,97.52,177863.0,84.0145,84.1519,83.5764,83.774,177863.0
2020-05-11 11:30:00,97.49,97.6,97.19,97.4,132781.0,83.7482,83.8427,83.4905,83.6709,132781.0
2020-05-11 12:00:00,97.38,97.88,97.25,97.86,173278.0,83.6537,84.0832,83.542,84.066,173278.0
2020-05-11 12:30:00,97.85,98.6,97.8,98.56,123195.0,84.0574,84.7017,84.0145,84.6674,123195.0
2020-05-11 13:00:00,98.56,98.89,98.53,98.77,141431.0,84.6674,84.9508,84.6416,84.8478,141431.0
2020-05-11 13:30:00,98.77,99.11,98.76,98.84,116205.0,84.8478,85.1398,84.8392,84.9079,116205.0
2020-05-11 14:00:00,98.83,98.9,98.62,98.72,125401.0,84.8993,84.9594,84.7189,84.8048,125401.0
2020-05-11 14:30:00,98.72,99.09,98.7,99.04,130644.0,84.8048,85.1227,84.7876,85.0797,130644.0
2020-05-11 15:00:00,99.05,99.31,98.97,99.07,160302.0,85.0883,85.3116,85.0196,85.1055,160302.0
2020-05-11 15:30:00,99.05,99.21,98.58,98.72,375064.0,85.0883,85.2257,84.6845,84.8048,375064.0
2020-05-12 09:30:00,99.1,99.26,97.93,97.98,230046.0,85.1312,85.2687,84.1262,84.1691,230046.0
2020-05-12 10:00:00,97.94,98.0,97.35,97.44,270714.0,84.1347,84.1863,83.6279,83.7052,270714.0
2020-05-12 10:30:00,97.42,97.77,97.27,97.6,248569.0,83.688,83.9887,83.5592,83.8427,248569.0
2020-05-12 11:00:00,97.61,97.69,97.24,97.58,271616.0,83.8513,83.92,83.5334,83.8255,271616.0
2020-05-12 11:30:00,97.58,97.66,97.19,97.3,125012.0,83.8255,83.8942,83.4905,83.585,125012.0
2020-05-12 12:00:00,97.29,97.4,97.08,97.28,162230.0,83.5764,83.6709,83.396,83.5678,162230.0
2020-05-12 12:30:00,97.27,97.32,97.03,97.07,108553.0,83.5592,83.6021,83.353,83.3874,108553.0
2020-05-12 13:00:00,97.07,97.13,96.56,96.62,137240.0,83.3874,83.4389,82.9493,83.0008,137240.0
2020-05-12 13:30:00,96.59,96.9,96.56,96.85,134367.0,82.975,83.2413,82.9493,83.1984,134367.0
2020-05-12 14:00:00,96.87,96.98,96.45,96.47,162350.0,83.2156,83.3101,82.8548,82.872,162350.0
2020-05-12 14:30:00,96.47,96.89,96.38,96.81,160015.0,82.872,83.2328,82.7946,83.164,160015.0
2020-05-12 15:00:00,96.8,96.82,96.21,96.22,188418.0,83.1554,83.1726,82.6486,82.6572,188418.0
2020-05-12 15:30:00,96.21,96.3,95.17,95.17,736742.0,82.6486,82.7259,81.7552,81.7552,736742.0
2020-05-13 09:30:00,95.0,95.43,93.85,94.85,398073.0,81.6092,81.9785,80.6213,81.4803,398073.0
2020-05-13 10:00:00,94.87,94.95,94.0,94.38,325883.0,81.4975,81.5662,80.7501,81.0766,325883.0
2020-05-13 10:30:00,94.39,94.88,94.35,94.41,334865.0,81.0851,81.5061,81.0508,81.1023,334865.0
2020-05-13 11:00:00,94.44,94.64,94.01,94.2,292760.0,81.1281,81.2999,80.7587,80.9219,292760.0
2020-05-13 11:30:00,94.21,94.37,93.32,93.56,215003.0,80.9305,81.068,80.166,80.3721,215003.0
2020-05-13 12:00:00,93.59,93.77,93.3,93.77,225693.0,80.3979,80.5525,80.1488,80.5525,225693.0
2020-05-13 12:30:00,93.75,93.87,93.47,93.69,335555.0,80.5354,80.6384,80.2948,80.4838,335555.0
2020-05-13 13:00:00,93.7,94.07,93.33,93.9,404593.0,80.4924,80.8103,80.1746,80.6642,404593.0
2020-05-13 13:30:00,93.92,94.16,93.62,93.85,309838.0,80.6814,80.8876,80.4237,80.6213,309838.0
2020-05-13 14:00:00,93.85,94.09,93.59,93.67,349748.0,80.6213,80.8274,80.3979,80.4666,349748.0
2020-05-13 14:30:00,93.66,94.03,93.08,93.12,236189.0,80.458,80.7759,79.9598,79.9942,236189.0
2020-05-13 15:00:00,93.14,93.79,92.98,93.26,271714.0,80.0113,80.5697,79.8739,80.1144,271714.0
2020-05-13 15:30:00,93.25,93.65,93.13,93.29,1393535.0,80.1058,80.4495,80.0027,80.1402,1393535.0
2020-05-14 09:30:00,91.79,92.2,90.33,90.6,673685.0,78.8516,79.2038,77.5974,77.8294,673685.0
2020-05-14 10:00:00,90.58,90.63,89.65,89.87,678900.0,77.8122,77.8551,77.0133,77.2023,678900.0
2020-05-14 10:30:00,89.85,91.45,89.72,91.24,406084.0,77.1851,78.5596,77.0734,78.3792,406084.0
2020-05-14 11:00:00,91.23,91.54,90.36,91.27,765263.0,78.3706,78.6369,77.6232,78.4049,765263.0
2020-05-14 11:30:00,91.28,91.94,91.24,91.57,323970.0,78.4135,78.9805,78.3792,78.6626,323970.0
2020-05-14 12:00:00,91.58,92.43,91.56,92.11,200512.0,78.6712,79.4014,78.6541,79.1265,200512.0
2020-05-14 12:30:00,92.12,92.84,92.12,92.79,130511.0,79.1351,79.7536,79.1351,79.7107,130511.0
2020-05-14 13:00:00,92.77,93.15,92.54,93.09,195081.0,79.6935,80.0199,79.4959,79.9684,195081.0
2020-05-14 13:30:00,93.09,93.25,92.74,92.76,155574.0,79.9684,80.1058,79.6677,79.6849,155574.0
2020-05-14 14:00:00,92.76,93.0,92.57,92.87,134919.0,79.6849,79.8911,79.5217,79.7794,134919.0
2020-05-14 14:30:00,92.89,92.93,92.24,92.67,153063.0,79.7966,79.8309,79.2382,79.6076,153063.0
2020-05-14 15:00:00,92.65,93.5,92.53,93.45,309358.0,79.5904,80.3206,79.4873,80.2776,309358.0
2020-05-14 15:30:00,93.46,93.88,93.19,93.83,626303.0,80.2862,80.647,80.0543,80.6041,626303.0
2020-05-15 09:30:00,92.98,94.14,92.81,94.0,794769.0,79.8739,80.8704,79.7279,80.7501,794769.0
2020-05-15 10:00:00,94.0,94.23,93.47,93.76,398619.0,80.7501,80.9477,80.2948,80.5439,398619.0
2020-05-15 10:30:00,93.77,93.78,92.87,92.88,341759.0,80.5525,80.5611,79.7794,79.788,341759.0
2020-05-15 11:00:00,92.86,92.88,92.33,92.42,239921.0,79.7708,79.788,79.3155,79.3928,239921.0
2020-05-15 11:30:00,92.43,92.79,92.32,92.78,258770.0,79.4014,79.7107,79.3069,79.7021,258770.0
2020-05-15 12:00:00,92.76,93.06,92.73,92.87,225157.0,79.6849,79.9426,79.6591,79.7794,225157.0
2020-05-15 12:30:00,92.87,92.87,92.44,92.58,255407.0,79.7794,79.7794,79.41,79.5303,255407.0
2020-05-15 13:00:00,92.58,92.79,92.48,92.64,273254.0,79.5303,79.7107,79.4444,79.5818,273254.0
2020-05-15 13:30:00,92.59,92.78,92.38,92.7,227771.0,79.5389,79.7021,79.3585,79.6334,227771.0
2020-05-15 14:00:00,92.69,93.21,92.69,93.13,216884.0,79.6248,80.0715,79.6248,80.0027,216884.0
2020-05-15 14:30:00,93.15,93.18,92.52,92.75,518450.0,80.0199,80.0457,79.4787,79.6763,518450.0
2020-05-15 15:00:00,92.77,93.03,92.0,92.66,558065.0,79.6935,79.9168,79.032,79.599,558065.0
2020-05-15 15:30:00,92.65,94.0,92.49,93.86,903452.0,79.5904,80.7501,79.453,80.6299,903452.0
2020-05-18 09:30:00,96.82,100.15,96.55,99.52,1005694.0,83.1726,86.0332,82.9407,85.492,1005694.0
2020-05-18 10:00:00,99.53,100.03,99.27,99.9,391666.0,85.5006,85.9302,85.2773,85.8185,391666.0
2020-05-18 10:30:00,99.91,99.96,99.45,99.7,289629.0,85.8271,85.87,85.4319,85.6467,289629.0
2020-05-18 11:00:00,99.71,100.03,99.37,99.63,357199.0,85.6553,85.9302,85.3632,85.5865,357199.0
2020-05-18 11:30:00,99.65,99.66,99.29,99.42,251550.0,85.6037,85.6123,85.2945,85.4061,251550.0
2020-05-18 12:00:00,99.44,99.53,99.18,99.3,214690.0,85.4233,85.5006,85.2,85.303,214690.0
2020-05-18 12:30:00,99.31,99.32,98.98,99.04,232712.0,85.3116,85.3202,85.0282,85.0797,232712.0
2020-05-18 13:00:00,99.03,99.47,99.02,99.45,234586.0,85.0711,85.4491,85.0625,85.4319,234586.0
2020-05-18 13:30:00,99.45,99.54,99.26,99.39,134120.0,85.4319,85.5092,85.2687,85.3804,134120.0
2020-05-18 14:00:00,99.4,99.78,99.39,99.71,193172.0,85.389,85.7154,85.3804,85.6553,193172.0
2020-05-18 14:30:00,99.72,99.81,99.53,99.56,201285.0,85.6638,85.7412,85.5006,85.5264,201285.0
2020-05-18 15:00:00,99.56,99.85,99.56,99.79,303435.0,85.5264,85.7755,85.5264,85.724,303435.0
2020-05-18 15:30:00,99.8,99.92,98.78,98.89,987668.0,85.7326,85.8357,84.8563,84.9508,987668.0
2020-05-19 09:30:00,99.0,99.88,98.42,99.52,467150.0,85.0453,85.8013,84.5471,85.492,467150.0
2020-05-19 10:00:00,99.52,99.88,99.01,99.14,337200.0,85.492,85.8013,85.0539,85.1656,337200.0
2020-05-19 10:30:00,99.17,99.26,98.39,98.5,225021.0,85.1914,85.2687,84.5213,84.6158,225021.0
2020-05-19 11:00:00,98.48,98.54,98.01,98.09,217635.0,84.5986,84.6502,84.1949,84.2636,217635.0
2020-05-19 11:30:00,98.09,98.34,97.78,98.03,177693.0,84.2636,84.4784,83.9973,84.2121,177693.0
2020-05-19 12:00:00,98.05,98.5,98.05,98.36,152072.0,84.2292,84.6158,84.2292,84.4955,152072.0
2020-05-19 12:30:00,98.36,98.43,97.93,98.03,108567.0,84.4955,84.5557,84.1262,84.2121,108567.0
2020-05-19 13:00:00,98.03,98.3,97.98,98.23,106020.0,84.2121,84.444,84.1691,84.3839,106020.0
2020-05-19 13:30:00,98.23,98.31,98.08,98.21,100958.0,84.3839,84.4526,84.255,84.3667,100958.0
2020-05-19 14:00:00,98.18,98.59,98.06,98.5,127306.0,84.3409,84.6931,84.2378,84.6158,127306.0
2020-05-19 14:30:00,98.5,98.95,98.09,98.17,284373.0,84.6158,85.0024,84.2636,84.3323,284373.0
2020-05-19 15:00:00,98.15,98.79,97.76,98.01,490433.0,84.3151,84.8649,83.9801,84.1949,490433.0
2020-05-19 15:30:00,98.01,98.01,96.95,97.03,809984.0,84.1949,84.1949,83.2843,83.353,809984.0
2020-05-20 09:30:00,97.89,98.66,96.95,98.44,497220.0,84.0918,84.7533,83.2843,84.5643,497220.0
2020-05-20 10:00:00,98.44,99.0,98.21,98.9,305996.0,84.5643,85.0453,84.3667,84.9594,305996.0
2020-05-20 10:30:00,98.9,99.19,98.57,98.72,217419.0,84.9594,85.2086,84.6759,84.8048,217419.0
2020-05-20 11:00:00,98.73,99.01,98.5,98.75,264909.0,84.8134,85.0539,84.6158,84.8306,264909.0
2020-05-20 11:30:00,98.77,98.95,98.59,98.6,145334.0,84.8478,85.0024,84.6931,84.7017,145334.0
2020-05-20 12:00:00,98.63,98.63,97.89,98.0,173517.0,84.7275,84.7275,84.0918,84.1863,173517.0
2020-05-20 12:30:00,98.01,98.17,97.7,97.83,175735.0,84.1949,84.3323,83.9286,84.0403,175735.0
2020-05-20 13:00:00,97.84,97.97,97.63,97.73,179510.0,84.0488,84.1605,83.8684,83.9544,179510.0
2020-05-20 13:30:00,97.73,97.99,97.48,97.49,224078.0,83.9544,84.1777,83.7396,83.7482,224078.0
2020-05-20 14:00:00,97.49,98.13,97.48,97.98,148968.0,83.7482,84.298,83.7396,84.1691,148968.0
2020-05-20 14:30:00,97.95,98.42,97.9,98.36,178864.0,84.1433,84.5471,84.1004,84.4955,178864.0
2020-05-20 15:00:00,98.35,98.39,97.98,98.24,208575.0,84.487,84.5213,84.1691,84.3925,208575.0
2020-05-20 15:30:00,98.23,98.41,97.81,97.98,428824.0,84.3839,84.5385,84.0231,84.1691,428824.0
2020-05-21 09:30:00,95.1,97.06,94.07,96.56,1268805.0,81.6951,83.3788,80.8103,82.9493,1268805.0
2020-05-21 10:00:00,96.55,97.3,95.66,95.69,483656.0,82.9407,83.585,82.1761,82.2019,483656.0
2020-05-21 10:30:00,95.71,96.78,95.31,96.32,512071.0,82.2191,83.1383,81.8755,82.7431,512071.0
2020-05-21 11:00:00,96.31,96.31,95.44,95.69,276408.0,82.7345,82.7345,81.9871,82.2019,276408.0
2020-05-21 11:30:00,95.72,95.8,95.41,95.55,256132.0,82.2277,82.2964,81.9614,82.0816,256132.0
2020-05-21 12:00:00,95.55,96.06,95.52,95.74,218789.0,82.0816,82.5197,82.0559,82.2449,218789.0
2020-05-21 12:30:00,95.72,96.05,95.22,95.28,477441.0,82.2277,82.5112,81.7982,81.8497,477441.0
2020-05-21 13:00:00,95.32,95.91,95.3,95.49,238871.0,81.8841,82.3909,81.8669,82.0301,238871.0
2020-05-21 13:30:00,95.48,95.84,95.38,95.68,231999.0,82.0215,82.3308,81.9356,82.1933,231999.0
2020-05-21 14:00:00,95.67,95.77,95.45,95.57,250635.0,82.1847,82.2706,81.9957,82.0988,250635.0
2020-05-21 14:30:00,95.57,95.69,94.96,95.01,320212.0,82.0988,82.2019,81.5748,81.6178,320212.0
2020-05-21 15:00:00,95.04,95.87,95.04,95.65,299160.0,81.6435,82.3565,81.6435,82.1675,299160.0
2020-05-21 15:30:00,95.6,95.83,95.27,95.45,521893.0,82.1246,82.3222,81.8411,81.9957,521893.0
2020-05-22 09:30:00,95.52,95.88,92.79,93.48,788866.0,82.0559,82.3651,79.7107,80.3034,788866.0
2020-05-22 10:00:00,93.48,93.84,93.06,93.64,550498.0,80.3034,80.6127,79.9426,80.4409,550498.0
2020-05-22 10:30:00,93.65,93.9,93.01,93.05,406138.0,80.4495,80.6642,79.8997,79.934,406138.0
2020-05-22 11:00:00,93.05,93.46,92.85,93.0,449045.0,79.934,80.2862,79.7622,79.8911,449045.0
2020-05-22 11:30:00,92.98,93.67,92.85,93.3,811888.0,79.8739,80.4666,79.7622,80.1488,811888.0
2020-05-22 12:00:00,93.31,93.45,93.06,93.38,262483.0,80.1574,80.2776,79.9426,80.2175,262483.0
2020-05-22 12:30:00,93.37,93.63,93.23,93.61,162467.0,80.2089,80.4323,80.0887,80.4151,162467.0
2020-05-22 13:00:00,93.59,93.92,93.48,93.92,221080.0,80.3979,80.6814,80.3034,80.6814,221080.0
2020-05-22 13:30:00,93.91,93.94,93.7,93.81,200995.0,80.6728,80.6986,80.4924,80.5869,200995.0
2020-05-22 14:00:00,93.8,94.25,93.8,94.1,178650.0,80.5783,80.9649,80.5783,80.836,178650.0
2020-05-22 14:30:00,94.1,94.34,94.08,94.26,160291.0,80.836,81.0422,80.8188,80.9735,160291.0
2020-05-22 15:00:00,94.26,94.53,94.15,94.44,246720.0,80.9735,81.2054,80.879,81.1281,246720.0
2020-05-22 15:30:00,94.45,94.81,94.45,94.7,653458.0,81.1367,81.4459,81.1367,81.3514,653458.0
2020-05-26 09:30:00,97.58,97.66,95.37,95.39,772212.0,83.8255,83.8942,81.927,81.9442,772212.0
2020-05-26 10:00:00,95.38,95.63,94.82,95.63,483678.0,81.9356,82.1504,81.4545,82.1504,483678.0
2020-05-26 10:30:00,95.64,96.49,95.55,96.26,321288.0,82.1589,82.8891,82.0816,82.6916,321288.0
2020-05-26 11:00:00,96.23,97.13,96.21,96.98,292153.0,82.6658,83.4389,82.6486,83.3101,292153.0
2020-05-26 11:30:00,96.98,97.4,96.9,97.2,286778.0,83.3101,83.6709,83.2413,83.4991,286778.0
2020-05-26 12:00:00,97.21,97.65,97.2,97.55,272868.0,83.5076,83.8856,83.4991,83.7997,272868.0
2020-05-26 12:30:00,97.56,97.83,97.38,97.5,322940.0,83.8083,84.0403,83.6537,83.7568,322940.0
2020-05-26 13:00:00,97.53,97.86,97.5,97.76,189513.0,83.7825,84.066,83.7568,83.9801,189513.0
2020-05-26 13:30:00,97.77,97.85,97.51,97.63,164545.0,83.9887,84.0574,83.7654,83.8684,164545.0
2020-05-26 14:00:00,97.63,98.09,97.51,97.96,215781.0,83.8684,84.2636,83.7654,84.1519,215781.0
2020-05-26 14:30:00,97.98,97.99,97.6,97.77,204012.0,84.1691,84.1777,83.8427,83.9887,204012.0
2020-05-26 15:00:00,97.75,97.79,97.3,97.41,289801.0,83.9715,84.0059,83.585,83.6795,289801.0
2020-05-26 15:30:00,97.41,97.46,96.83,97.16,983058.0,83.6795,83.7224,83.1812,83.4647,983058.0
2020-05-27 09:30:00,97.43,98.14,95.74,95.78,826368.0,83.6966,84.3066,82.2449,82.2792,826368.0
2020-05-27 10:00:00,95.78,96.31,95.41,95.78,520400.0,82.2792,82.7345,81.9614,82.2792,520400.0
2020-05-27 10:30:00,95.73,95.77,95.17,95.72,429502.0,82.2363,82.2706,81.7552,82.2277,429502.0
2020-05-27 11:00:00,95.7,96.05,95.1,95.29,502411.0,82.2105,82.5112,81.6951,81.8583,502411.0
2020-05-27 11:30:00,95.29,95.74,94.94,95.54,274697.0,81.8583,82.2449,81.5576,82.073,274697.0
2020-05-27 12:00:00,95.55,95.69,95.27,95.45,172070.0,82.0816,82.2019,81.8411,81.9957,172070.0
2020-05-27 12:30:00,95.45,95.81,95.32,95.67,157423.0,81.9957,82.305,81.8841,82.1847,157423.0
2020-05-27 13:00:00,95.67,95.67,95.15,95.24,153402.0,82.1847,82.1847,81.738,81.8153,153402.0
2020-05-27 13:30:00,95.26,95.46,95.05,95.39,154958.0,81.8325,82.0043,81.6521,81.9442,154958.0
2020-05-27 14:00:00,95.37,95.59,95.29,95.36,195996.0,81.927,82.116,81.8583,81.9184,195996.0
2020-05-27 14:30:00,95.35,95.46,95.08,95.39,230810.0,81.9098,82.0043,81.6779,81.9442,230810.0
2020-05-27 15:00:00,95.39,95.75,95.34,95.71,221506.0,81.9442,82.2534,81.9012,82.2191,221506.0
2020-05-27 15:30:00,95.71,96.23,95.62,96.0,637674.0,82.2191,82.6658,82.1418,82.4682,637674.0
2020-05-28 09:30:00,97.52,97.99,97.2,97.82,484840.0,83.774,84.1777,83.4991,84.0317,484840.0
2020-05-28 10:00:00,97.8,98.47,97.71,98.33,225607.0,84.0145,84.59,83.9372,84.4698,225607.0
2020-05-28 10:30:00,98.36,99.17,98.36,99.07,269988.0,84.4955,85.1914,84.4955,85.1055,269988.0
2020-05-28 11:00:00,99.06,99.37,98.95,99.27,273497.0,85.0969,85.3632,85.0024,85.2773,273497.0
2020-05-28 11:30:00,99.3,99.46,99.05,99.07,226054.0,85.303,85.4405,85.0883,85.1055,226054.0
2020-05-28 12:00:00,99.07,99.17,98.87,98.98,168559.0,85.1055,85.1914,84.9337,85.0282,168559.0
2020-05-28 12:30:00,98.99,99.48,98.97,99.39,187472.0,85.0367,85.4577,85.0196,85.3804,187472.0
2020-05-28 13:00:00,99.4,99.45,98.76,99.39,490715.0,85.389,85.4319,84.8392,85.3804,490715.0
2020-05-28 13:30:00,99.4,99.6,99.31,99.54,201456.0,85.389,85.5608,85.3116,85.5092,201456.0
2020-05-28 14:00:00,99.54,99.73,99.43,99.45,180142.0,85.5092,85.6724,85.4147,85.4319,180142.0
2020-05-28 14:30:00,99.46,99.72,99.23,99.44,191370.0,85.4405,85.6638,85.2429,85.4233,191370.0
2020-05-28 15:00:00,99.43,99.54,98.96,99.01,220909.0,85.4147,85.5092,85.011,85.0539,220909.0
2020-05-28 15:30:00,99.01,99.11,98.11,98.2,632373.0,85.0539,85.1398,84.2808,84.3581,632373.0
2020-05-29 09:30:00,99.1,99.1,97.02,97.02,435833.0,85.1312,85.1312,83.3444,83.3444,435833.0
2020-05-29 10:00:00,97.04,97.35,96.32,96.38,258452.0,83.3616,83.6279,82.7431,82.7946,258452.0
2020-05-29 10:30:00,96.37,96.65,96.22,96.29,219183.0,82.7861,83.0266,82.6572,82.7173,219183.0
2020-05-29 11:00:00,96.31,97.11,96.31,97.02,356968.0,82.7345,83.4217,82.7345,83.3444,356968.0
2020-05-29 11:30:00,96.98,97.2,96.8,97.12,102773.0,83.3101,83.4991,83.1554,83.4303,102773.0
2020-05-29 12:00:00,97.13,97.32,96.72,96.91,101718.0,83.4389,83.6021,83.0867,83.2499,101718.0
2020-05-29 12:30:00,96.91,97.2,96.38,97.08,163530.0,83.2499,83.4991,82.7946,83.396,163530.0
2020-05-29 13:00:00,97.05,97.27,96.91,97.26,112996.0,83.3702,83.5592,83.2499,83.5506,112996.0
2020-05-29 13:30:00,97.25,97.31,96.85,97.05,98684.0,83.542,83.5936,83.1984,83.3702,98684.0
2020-05-29 14:00:00,97.03,97.61,96.92,97.55,118457.0,83.353,83.8513,83.2585,83.7997,118457.0
2020-05-29 14:30:00,97.54,97.88,96.74,97.88,202603.0,83.7911,84.0832,83.1039,84.0832,202603.0
2020-05-29 15:00:00,97.89,98.03,97.47,97.77,291369.0,84.0918,84.2121,83.731,83.9887,291369.0
2020-05-29 15:30:00,97.77,98.87,97.59,98.58,2300724.0,83.9887,84.9337,83.8341,84.6845,2300724.0
2020-06-01 09:30:00,97.73,98.48,97.26,97.34,405403.0,83.9544,84.5986,83.5506,83.6193,405403.0
2020-06-01 10:00:00,97.38,98.0,97.17,97.83,218006.0,83.6537,84.1863,83.4733,84.0403,218006.0
2020-06-01 10:30:00,97.82,98.08,97.57,97.83,174498.0,84.0317,84.255,83.8169,84.0403,174498.0
2020-06-01 11:00:00,97.82,97.88,97.33,97.5,163773.0,84.0317,84.0832,83.6107,83.7568,163773.0
2020-06-01 11:30:00,97.5,97.68,97.32,97.68,144462.0,83.7568,83.9114,83.6021,83.9114,144462.0
2020-06-01 12:00:00,97.68,98.04,97.65,97.84,128065.0,83.9114,84.2207,83.8856,84.0488,128065.0
2020-06-01 12:30:00,97.85,98.07,97.67,97.72,110959.0,84.0574,84.2464,83.9028,83.9458,110959.0
2020-06-01 13:00:00,97.75,98.04,97.57,97.98,101530.0,83.9715,84.2207,83.8169,84.1691,101530.0
2020-06-01 13:30:00,98.0,98.11,97.89,97.97,104212.0,84.1863,84.2808,84.0918,84.1605,104212.0
2020-06-01 14:00:00,97.97,98.33,97.93,98.15,147880.0,84.1605,84.4698,84.1262,84.3151,147880.0
2020-06-01 14:30:00,98.16,98.5,98.02,98.3,142311.0,84.3237,84.6158,84.2035,84.444,142311.0
2020-06-01 15:00:00,98.31,98.36,97.92,97.98,161268.0,84.4526,84.4955,84.1176,84.1691,161268.0
2020-06-01 15:30:00,97.97,98.03,96.91,97.11,991010.0,84.1605,84.2121,83.2499,83.4217,991010.0
2020-06-02 09:30:00,97.2,97.67,96.54,97.08,574755.0,83.4991,83.9028,82.9321,83.396,574755.0
2020-06-02 10:00:00,97.1,97.12,96.47,96.99,311910.0,83.4132,83.4303,82.872,83.3187,311910.0
2020-06-02 10:30:00,97.0,97.21,96.85,97.11,455831.0,83.3272,83.5076,83.1984,83.4217,455831.0
2020-06-02 11:00:00,97.1,97.1,96.65,96.83,200415.0,83.4132,83.4132,83.0266,83.1812,200415.0
2020-06-02 11:30:00,96.81,96.98,96.57,96.79,380808.0,83.164,83.3101,82.9579,83.1468,380808.0
2020-06-02 12:00:00,96.78,96.9,96.57,96.85,306510.0,83.1383,83.2413,82.9579,83.1984,306510.0
2020-06-02 12:30:00,96.85,96.93,96.75,96.82,437645.0,83.1984,83.2671,83.1125,83.1726,437645.0
2020-06-02 13:00:00,96.84,97.25,96.81,97.25,264957.0,83.1898,83.542,83.164,83.542,264957.0
2020-06-02 13:30:00,97.23,97.49,97.2,97.45,578789.0,83.5248,83.7482,83.4991,83.7138,578789.0
2020-06-02 14:00:00,97.46,97.49,97.07,97.11,161664.0,83.7224,83.7482,83.3874,83.4217,161664.0
2020-06-02 14:30:00,97.13,97.14,96.83,96.95,353219.0,83.4389,83.4475,83.1812,83.2843,353219.0
2020-06-02 15:00:00,96.96,97.0,96.54,96.64,434787.0,83.2929,83.3272,82.9321,83.018,434787.0
2020-06-02 15:30:00,96.63,97.32,96.54,97.26,1303682.0,83.0094,83.6021,82.9321,83.5506,1303682.0
2020-06-03 09:30:00,97.51,97.88,97.19,97.46,515504.0,83.7654,84.0832,83.4905,83.7224,515504.0
2020-06-03 10:00:00,97.48,97.74,97.16,97.31,305280.0,83.7396,83.9629,83.4647,83.5936,305280.0
2020-06-03 10:30:00,97.27,97.92,97.24,97.74,379253.0,83.5592,84.1176,83.5334,83.9629,379253.0
2020-06-03 11:00:00,97.77,98.04,97.66,97.67,416339.0,83.9887,84.2207,83.8942,83.9028,416339.0
2020-06-03 11:30:00,97.67,97.79,97.47,97.53,683855.0,83.9028,84.0059,83.731,83.7825,683855.0
2020-06-03 12:00:00,97.53,97.59,97.07,97.2,187401.0,83.7825,83.8341,83.3874,83.4991,187401.0
2020-06-03 12:30:00,97.19,97.51,97.16,97.2,163732.0,83.4905,83.7654,83.4647,83.4991,163732.0
2020-06-03 13:00:00,97.2,97.28,97.1,97.14,155488.0,83.4991,83.5678,83.4132,83.4475,155488.0
2020-06-03 13:30:00,97.14,97.32,97.01,97.07,233039.0,83.4475,83.6021,83.3358,83.3874,233039.0
2020-06-03 14:00:00,97.06,97.29,97.05,97.18,208586.0,83.3788,83.5764,83.3702,83.4819,208586.0
2020-06-03 14:30:00,97.18,97.68,97.17,97.58,535599.0,83.4819,83.9114,83.4733,83.8255,535599.0
2020-06-03 15:00:00,97.58,97.59,97.26,97.36,303987.0,83.8255,83.8341,83.5506,83.6365,303987.0
2020-06-03 15:30:00,97.37,97.6,96.97,97.1,1239356.0,83.6451,83.8427,83.3015,83.4132,1239356.0
2020-06-04 09:30:00,96.75,97.65,96.48,97.39,450542.0,83.1125,83.8856,82.8805,83.6623,450542.0
2020-06-04 10:00:00,97.42,97.67,97.05,97.14,451362.0,83.688,83.9028,83.3702,83.4475,451362.0
2020-06-04 10:30:00,97.15,97.35,96.93,97.1,3380723.0,83.4561,83.6279,83.2671,83.4132,3380723.0
2020-06-04 11:00:00,97.1,97.29,97.01,97.09,291724.0,83.4132,83.5764,83.3358,83.4046,291724.0
2020-06-04 11:30:00,97.08,97.27,96.99,97.26,218176.0,83.396,83.5592,83.3187,83.5506,218176.0
2020-06-04 12:00:00,97.26,97.49,97.09,97.43,289990.0,83.5506,83.7482,83.4046,83.6966,289990.0
2020-06-04 12:30:00,97.41,97.41,96.97,97.12,145143.0,83.6795,83.6795,83.3015,83.4303,145143.0
2020-06-04 13:00:00,97.14,97.16,96.71,96.84,222532.0,83.4475,83.4647,83.0781,83.1898,222532.0
2020-06-04 13:30:00,96.86,97.26,96.76,97.12,157686.0,83.207,83.5506,83.1211,83.4303,157686.0
2020-06-04 14:00:00,97.12,97.37,97.09,97.22,284945.0,83.4303,83.6451,83.4046,83.5162,284945.0
2020-06-04 14:30:00,97.23,97.26,96.93,96.99,220053.0,83.5248,83.5506,83.2671,83.3187,220053.0
2020-06-04 15:00:00,96.98,97.02,96.42,96.75,275620.0,83.3101,83.3444,82.829,83.1125,275620.0
2020-06-04 15:30:00,96.71,97.02,96.64,96.99,639596.0,83.0781,83.3444,83.018,83.3187,639596.0
2020-06-05 09:30:00,98.75,99.99,98.06,99.73,729009.0,84.8306,85.8958,84.2378,85.6724,729009.0
2020-06-05 10:00:00,99.74,100.75,99.53,100.46,491736.0,85.681,86.5487,85.5006,86.2995,491736.0
2020-06-05 10:30:00,100.45,101.35,100.39,101.24,1136609.0,86.2909,87.0641,86.2394,86.9696,1136609.0
2020-06-05 11:00:00,101.25,102.25,101.23,101.98,365267.0,86.9782,87.8372,86.961,87.6053,365267.0
2020-06-05 11:30:00,101.98,102.65,101.98,102.5,428538.0,87.6053,88.1808,87.6053,88.052,428538.0
2020-06-05 12:00:00,102.5,102.56,101.67,101.75,367210.0,88.052,88.1035,87.339,87.4077,367210.0
2020-06-05 12:30:00,101.74,102.03,101.49,101.97,1615034.0,87.3991,87.6482,87.1844,87.5967,1615034.0
2020-06-05 13:00:00,101.96,102.5,101.92,102.45,193593.0,87.5881,88.052,87.5537,88.009,193593.0
2020-06-05 13:30:00,102.45,102.5,102.04,102.34,285995.0,88.009,88.052,87.6568,87.9145,285995.0
2020-06-05 14:00:00,102.31,102.91,102.27,102.87,273398.0,87.8888,88.4042,87.8544,88.3698,273398.0
2020-06-05 14:30:00,102.9,103.08,102.52,102.6,328900.0,88.3956,88.5502,88.0692,88.1379,328900.0
2020-06-05 15:00:00,102.61,102.82,101.96,102.36,419030.0,88.1465,88.3269,87.5881,87.9317,419030.0
2020-06-05 15:30:00,102.35,102.44,101.76,102.01,876299.0,87.9231,88.0004,87.4163,87.6311,876299.0
2020-06-08 09:30:00,101.82,103.23,101.69,102.03,528386.0,87.4678,88.6791,87.3562,87.6482,528386.0
2020-06-08 10:00:00,101.97,102.02,101.57,101.85,201076.0,87.5967,87.6396,87.2531,87.4936,201076.0
2020-06-08 10:30:00,101.87,101.88,101.16,101.18,211051.0,87.5108,87.5194,86.9009,86.9181,211051.0
2020-06-08 11:00:00,101.19,101.77,101.18,101.58,299074.0,86.9266,87.4249,86.9181,87.2617,299074.0
2020-06-08 11:30:00,101.54,101.65,101.01,101.01,264633.0,87.2273,87.3218,86.772,86.772,264633.0
2020-06-08 12:00:00,101.04,101.4,100.97,101.01,405739.0,86.7978,87.107,86.7377,86.772,405739.0
2020-06-08 12:30:00,101.02,101.53,101.02,101.31,208478.0,86.7806,87.2187,86.7806,87.0297,208478.0
2020-06-08 13:00:00,101.31,101.41,100.97,101.04,272817.0,87.0297,87.1156,86.7377,86.7978,272817.0
2020-06-08 13:30:00,101.03,101.57,100.98,101.45,455356.0,86.7892,87.2531,86.7462,87.15,455356.0
2020-06-08 14:00:00,101.45,101.58,100.99,101.09,260547.0,87.15,87.2617,86.7548,86.8407,260547.0
2020-06-08 14:30:00,101.09,101.27,100.9,101.18,324011.0,86.8407,86.9954,86.6775,86.9181,324011.0
2020-06-08 15:00:00,101.17,101.34,100.9,100.9,403039.0,86.9095,87.0555,86.6775,86.6775,403039.0
2020-06-08 15:30:00,100.9,101.48,100.86,101.34,840567.0,86.6775,87.1758,86.6432,87.0555,840567.0
2020-06-09 09:30:00,102.01,103.06,101.35,101.76,753560.0,87.6311,88.5331,87.0641,87.4163,753560.0
2020-06-09 10:00:00,101.81,101.91,100.97,101.03,192911.0,87.4592,87.5452,86.7377,86.7892,192911.0
2020-06-09 10:30:00,101.03,101.66,101.03,101.56,280168.0,86.7892,87.3304,86.7892,87.2445,280168.0
2020-06-09 11:00:00,101.56,101.73,101.21,101.42,245068.0,87.2445,87.3905,86.9438,87.1242,245068.0
2020-06-09 11:30:00,101.41,101.41,100.93,101.04,174654.0,87.1156,87.1156,86.7033,86.7978,174654.0
2020-06-09 12:00:00,101.06,101.07,100.66,100.71,160577.0,86.815,86.8236,86.4713,86.5143,160577.0
2020-06-09 12:30:00,100.73,100.73,100.26,100.39,106909.0,86.5315,86.5315,86.1277,86.2394,106909.0
2020-06-09 13:00:00,100.4,100.42,100.19,100.41,215276.0,86.248,86.2652,86.0676,86.2566,215276.0
2020-06-09 13:30:00,100.39,100.49,100.21,100.23,103391.0,86.2394,86.3253,86.0848,86.102,103391.0
2020-06-09 14:00:00,100.22,100.28,99.93,99.97,138951.0,86.0934,86.1449,85.8442,85.8786,138951.0
2020-06-09 14:30:00,99.97,100.4,99.9,100.18,145430.0,85.8786,86.248,85.8185,86.059,145430.0
2020-06-09 15:00:00,100.16,100.36,100.0,100.3,160882.0,86.0418,86.2136,85.9044,86.1621,160882.0
2020-06-09 15:30:00,100.3,100.32,99.0,99.09,951416.0,86.1621,86.1793,85.0453,85.1227,951416.0
2020-06-10 09:30:00,99.21,99.67,98.78,98.94,559382.0,85.2257,85.6209,84.8563,84.9938,559382.0
2020-06-10 10:00:00,98.98,99.01,98.01,98.25,492194.0,85.0282,85.0539,84.1949,84.4011,492194.0
2020-06-10 10:30:00,98.28,98.63,97.71,98.0,321743.0,84.4268,84.7275,83.9372,84.1863,321743.0
2020-06-10 11:00:00,97.98,98.3,97.75,97.76,193098.0,84.1691,84.444,83.9715,83.9801,193098.0
2020-06-10 11:30:00,97.76,97.79,97.15,97.46,286705.0,83.9801,84.0059,83.4561,83.7224,286705.0
2020-06-10 12:00:00,97.45,98.29,97.41,98.28,186444.0,83.7138,84.4354,83.6795,84.4268,186444.0
2020-06-10 12:30:00,98.29,98.44,98.17,98.3,208516.0,84.4354,84.5643,84.3323,84.444,208516.0
2020-06-10 13:00:00,98.27,98.33,98.07,98.15,213152.0,84.4182,84.4698,84.2464,84.3151,213152.0
2020-06-10 13:30:00,98.18,98.54,98.18,98.4,140186.0,84.3409,84.6502,84.3409,84.5299,140186.0
2020-06-10 14:00:00,98.4,98.98,98.05,98.48,266406.0,84.5299,85.0282,84.2292,84.5986,266406.0
2020-06-10 14:30:00,98.48,98.58,97.56,97.71,429359.0,84.5986,84.6845,83.8083,83.9372,429359.0
2020-06-10 15:00:00,97.71,98.11,97.53,98.08,299577.0,83.9372,84.2808,83.7825,84.255,299577.0
2020-06-10 15:30:00,98.09,98.11,97.39,97.49,735790.0,84.2636,84.2808,83.6623,83.7482,735790.0
2020-06-11 09:30:00,95.85,95.92,93.2,94.49,798068.0,82.3393,82.3995,80.0629,81.171,798068.0
2020-06-11 10:00:00,94.49,94.55,93.07,93.07,480242.0,81.171,81.2226,79.9512,79.9512,480242.0
2020-06-11 10:30:00,93.06,93.62,93.05,93.31,380794.0,79.9426,80.4237,79.934,80.1574,380794.0
2020-06-11 11:00:00,93.34,93.5,92.96,92.98,366262.0,80.1831,80.3206,79.8567,79.8739,366262.0
2020-06-11 11:30:00,92.95,92.98,92.32,92.61,379662.0,79.8481,79.8739,79.3069,79.556,379662.0
2020-06-11 12:00:00,92.6,92.71,91.64,91.92,479272.0,79.5475,79.642,78.7228,78.9633,479272.0
2020-06-11 12:30:00,91.93,92.43,91.4,91.51,376498.0,78.9719,79.4014,78.5166,78.6111,376498.0
2020-06-11 13:00:00,91.52,92.2,91.48,91.57,543330.0,78.6197,79.2038,78.5853,78.6626,543330.0
2020-06-11 13:30:00,91.54,92.02,91.36,91.99,368669.0,78.6369,79.0492,78.4822,79.0234,368669.0
2020-06-11 14:00:00,91.98,92.01,91.34,91.98,449255.0,79.0148,79.0406,78.4651,79.0148,449255.0
2020-06-11 14:30:00,91.98,92.0,90.93,91.11,369388.0,79.0148,79.032,78.1129,78.2675,369388.0
2020-06-11 15:00:00,91.09,91.43,90.87,91.07,327148.0,78.2503,78.5424,78.0613,78.2331,327148.0
2020-06-11 15:30:00,91.04,91.62,90.79,90.88,959429.0,78.2073,78.7056,77.9926,78.0699,959429.0
2020-06-12 09:30:00,93.85,95.3,93.2,93.28,702495.0,80.6213,81.8669,80.0629,80.1316,702495.0
2020-06-12 10:00:00,93.28,94.06,93.27,93.61,409498.0,80.1316,80.8017,80.123,80.4151,409498.0
2020-06-12 10:30:00,93.61,93.72,92.36,92.37,624807.0,80.4151,80.5096,79.3413,79.3499,624807.0
2020-06-12 11:00:00,92.38,92.65,91.76,92.38,478451.0,79.3585,79.5904,78.8259,79.3585,478451.0
2020-06-12 11:30:00,92.41,93.5,92.37,93.48,243760.0,79.3842,80.3206,79.3499,80.3034,243760.0
2020-06-12 12:00:00,93.47,93.63,93.09,93.23,190786.0,80.2948,80.4323,79.9684,80.0887,190786.0
2020-06-12 12:30:00,93.23,93.32,92.6,93.11,248708.0,80.0887,80.166,79.5475,79.9856,248708.0
2020-06-12 13:00:00,93.18,93.21,92.45,92.55,178227.0,80.0457,80.0715,79.4186,79.5045,178227.0
2020-06-12 13:30:00,92.58,92.63,91.82,91.86,214167.0,79.5303,79.5732,78.8774,78.9118,214167.0
2020-06-12 14:00:00,91.91,92.68,91.75,92.67,345850.0,78.9547,79.6162,78.8173,79.6076,345850.0
2020-06-12 14:30:00,92.62,93.12,92.4,92.73,309860.0,79.5646,79.9942,79.3756,79.6591,309860.0
2020-06-12 15:00:00,92.77,93.4,92.52,92.72,364255.0,79.6935,80.2347,79.4787,79.6505,364255.0
2020-06-12 15:30:00,92.75,93.44,92.48,93.2,745995.0,79.6763,80.2691,79.4444,80.0629,745995.0
2020-06-15 09:30:00,91.37,92.21,91.14,91.92,741102.0,78.4908,79.2124,78.2933,78.9633,741102.0
2020-06-15 10:00:00,91.96,92.2,91.21,91.21,251340.0,78.9977,79.2038,78.3534,78.3534,251340.0
2020-06-15 10:30:00,91.18,91.68,90.68,91.59,432764.0,78.3276,78.7571,77.8981,78.6798,432764.0
2020-06-15 11:00:00,91.62,92.22,91.51,91.87,316788.0,78.7056,79.221,78.6111,78.9204,316788.0
2020-06-15 11:30:00,91.87,92.11,91.61,91.81,205528.0,78.9204,79.1265,78.697,78.8688,205528.0
2020-06-15 12:00:00,91.8,92.41,91.74,92.33,132043.0,78.8602,79.3842,78.8087,79.3155,132043.0
2020-06-15 12:30:00,92.33,92.82,92.18,92.82,142818.0,79.3155,79.7364,79.1867,79.7364,142818.0
2020-06-15 13:00:00,92.8,93.08,92.67,92.81,147857.0,79.7193,79.9598,79.6076,79.7279,147857.0
2020-06-15 13:30:00,92.77,92.97,92.38,92.57,132901.0,79.6935,79.8653,79.3585,79.5217,132901.0
2020-06-15 14:00:00,92.56,93.98,92.56,93.9,201409.0,79.5131,80.7329,79.5131,80.6642,201409.0
2020-06-15 14:30:00,93.92,94.0,93.38,93.46,154389.0,80.6814,80.7501,80.2175,80.2862,154389.0
2020-06-15 15:00:00,93.41,93.89,93.41,93.51,225586.0,80.2433,80.6556,80.2433,80.3292,225586.0
2020-06-15 15:30:00,93.52,93.67,92.8,93.64,659661.0,80.3378,80.4666,79.7193,80.4409,659661.0
2020-06-16 09:30:00,96.5,96.52,95.55,95.98,514617.0,82.8977,82.9149,82.0816,82.451,514617.0
2020-06-16 10:00:00,95.95,96.88,95.8,96.82,450080.0,82.4253,83.2242,82.2964,83.1726,450080.0
2020-06-16 10:30:00,96.83,96.9,95.1,95.25,268095.0,83.1812,83.2413,81.6951,81.8239,268095.0
2020-06-16 11:00:00,95.26,96.17,94.63,96.03,280640.0,81.8325,82.6142,81.2913,82.494,280640.0
2020-06-16 11:30:00,96.03,96.35,95.84,95.98,196745.0,82.494,82.7689,82.3308,82.451,196745.0
2020-06-16 12:00:00,96.03,96.16,95.56,96.06,161165.0,82.494,82.6057,82.0902,82.5197,161165.0
2020-06-16 12:30:00,96.05,96.51,96.03,96.19,235586.0,82.5112,82.9063,82.494,82.6314,235586.0
2020-06-16 13:00:00,96.16,96.54,96.15,96.41,268245.0,82.6057,82.9321,82.5971,82.8204,268245.0
2020-06-16 13:30:00,96.4,96.41,95.65,95.92,187820.0,82.8118,82.8204,82.1675,82.3995,187820.0
2020-06-16 14:00:00,95.94,96.57,95.84,96.25,156112.0,82.4167,82.9579,82.3308,82.683,156112.0
2020-06-16 14:30:00,96.26,96.46,95.77,95.98,291292.0,82.6916,82.8634,82.2706,82.451,291292.0
2020-06-16 15:00:00,95.97,96.01,95.07,95.58,326065.0,82.4424,82.4768,81.6693,82.1074,326065.0
2020-06-16 15:30:00,95.58,95.85,95.1,95.64,684883.0,82.1074,82.3393,81.6951,82.1589,684883.0
2020-06-17 09:30:00,95.65,95.92,95.0,95.49,463356.0,82.1675,82.3995,81.6092,82.0301,463356.0
2020-06-17 10:00:00,95.51,96.32,95.44,95.74,790041.0,82.0473,82.7431,81.9871,82.2449,790041.0
2020-06-17 10:30:00,95.78,96.12,95.65,96.0,419918.0,82.2792,82.5713,82.1675,82.4682,419918.0
2020-06-17 11:00:00,96.0,96.19,95.75,95.81,279533.0,82.4682,82.6314,82.2534,82.305,279533.0
2020-06-17 11:30:00,95.81,96.12,95.79,96.04,250725.0,82.305,82.5713,82.2878,82.5026,250725.0
2020-06-17 12:00:00,96.06,96.21,95.91,96.1,385679.0,82.5197,82.6486,82.3909,82.5541,385679.0
2020-06-17 12:30:00,96.1,96.42,96.1,96.28,232324.0,82.5541,82.829,82.5541,82.7087,232324.0
2020-06-17 13:00:00,96.28,96.49,96.25,96.34,155717.0,82.7087,82.8891,82.683,82.7603,155717.0
2020-06-17 13:30:00,96.35,96.47,96.24,96.32,264179.0,82.7689,82.872,82.6744,82.7431,264179.0
2020-06-17 14:00:00,96.34,96.37,96.18,96.26,137340.0,82.7603,82.7861,82.6228,82.6916,137340.0
2020-06-17 14:30:00,96.25,96.36,96.09,96.16,194909.0,82.683,82.7775,82.5455,82.6057,194909.0
2020-06-17 15:00:00,96.17,96.17,95.5,95.59,167439.0,82.6142,82.6142,82.0387,82.116,167439.0
2020-06-17 15:30:00,95.6,95.73,95.16,95.48,395824.0,82.1246,82.2363,81.7466,82.0215,395824.0
2020-06-18 09:30:00,94.74,95.1,94.4,94.72,257948.0,81.3858,81.6951,81.0937,81.3686,257948.0
2020-06-18 10:00:00,94.72,95.14,94.66,94.87,187202.0,81.3686,81.7294,81.3171,81.4975,187202.0
2020-06-18 10:30:00,94.89,95.57,94.46,95.47,170106.0,81.5147,82.0988,81.1453,82.0129,170106.0
2020-06-18 11:00:00,95.51,95.51,95.15,95.22,106037.0,82.0473,82.0473,81.738,81.7982,106037.0
2020-06-18 11:30:00,95.21,95.5,94.98,95.08,142181.0,81.7896,82.0387,81.592,81.6779,142181.0
2020-06-18 12:00:00,95.09,95.13,94.91,95.0,100107.0,81.6865,81.7208,81.5318,81.6092,100107.0
2020-06-18 12:30:00,95.0,95.06,94.78,94.92,126723.0,81.6092,81.6607,81.4202,81.5404,126723.0
2020-06-18 13:00:00,94.91,94.91,94.65,94.76,148863.0,81.5318,81.5318,81.3085,81.403,148863.0
2020-06-18 13:30:00,94.75,95.02,94.75,94.93,82245.0,81.3944,81.6263,81.3944,81.549,82245.0
2020-06-18 14:00:00,94.93,94.95,94.49,94.62,139077.0,81.549,81.5662,81.171,81.2827,139077.0
2020-06-18 14:30:00,94.62,94.76,94.26,94.26,172580.0,81.2827,81.403,80.9735,80.9735,172580.0
2020-06-18 15:00:00,94.27,94.3,93.95,94.17,265512.0,80.9821,81.0078,80.7072,80.8962,265512.0
2020-06-18 15:30:00,94.19,94.48,94.04,94.41,560531.0,80.9133,81.1625,80.7845,81.1023,560531.0
2020-06-19 09:30:00,96.04,96.38,95.48,95.68,1141620.0,82.5026,82.7946,82.0215,82.1933,1141620.0
2020-06-19 10:00:00,95.65,95.67,95.11,95.45,138168.0,82.1675,82.1847,81.7037,81.9957,138168.0
2020-06-19 10:30:00,95.43,95.59,95.14,95.33,119275.0,81.9785,82.116,81.7294,81.8926,119275.0
2020-06-19 11:00:00,95.32,95.7,95.26,95.62,135259.0,81.8841,82.2105,81.8325,82.1418,135259.0
2020-06-19 11:30:00,95.6,95.64,95.27,95.41,93206.0,82.1246,82.1589,81.8411,81.9614,93206.0
2020-06-19 12:00:00,95.42,95.43,94.07,94.35,187741.0,81.97,81.9785,80.8103,81.0508,187741.0
2020-06-19 12:30:00,94.34,94.4,93.88,94.24,218006.0,81.0422,81.0937,80.647,80.9563,218006.0
2020-06-19 13:00:00,94.25,94.25,93.91,94.04,158477.0,80.9649,80.9649,80.6728,80.7845,158477.0
2020-06-19 13:30:00,94.02,94.13,93.75,93.75,111255.0,80.7673,80.8618,80.5354,80.5354,111255.0
2020-06-19 14:00:00,93.74,94.0,93.34,93.75,169854.0,80.5268,80.7501,80.1831,80.5354,169854.0
2020-06-19 14:30:00,93.78,94.21,93.71,94.16,275538.0,80.5611,80.9305,80.501,80.8876,275538.0
2020-06-19 15:00:00,94.13,94.71,94.08,94.47,218155.0,80.8618,81.36,80.8188,81.1539,218155.0
2020-06-19 15:30:00,94.47,94.52,93.81,93.84,527770.0,81.1539,81.1968,80.5869,80.6127,527770.0
2020-06-22 09:30:00,93.03,93.72,91.9,92.47,511969.0,79.9168,80.5096,78.9461,79.4358,511969.0
2020-06-22 10:00:00,92.51,92.79,92.13,92.22,225916.0,79.4701,79.7107,79.1437,79.221,225916.0
2020-06-22 10:30:00,92.23,92.25,91.69,92.07,346409.0,79.2296,79.2468,78.7657,79.0922,346409.0
2020-06-22 11:00:00,92.06,93.27,91.95,93.17,411843.0,79.0836,80.123,78.9891,80.0371,411843.0
2020-06-22 11:30:00,93.17,93.17,92.55,92.63,245691.0,80.0371,80.0371,79.5045,79.5732,245691.0
2020-06-22 12:00:00,92.63,93.31,92.62,93.27,156510.0,79.5732,80.1574,79.5646,80.123,156510.0
2020-06-22 12:30:00,93.25,93.42,93.02,93.04,194303.0,80.1058,80.2519,79.9083,79.9254,194303.0
2020-06-22 13:00:00,93.07,93.41,93.05,93.34,141488.0,79.9512,80.2433,79.934,80.1831,141488.0
2020-06-22 13:30:00,93.34,93.41,93.08,93.39,188625.0,80.1831,80.2433,79.9598,80.2261,188625.0
2020-06-22 14:00:00,93.4,93.45,93.02,93.22,247793.0,80.2347,80.2776,79.9083,80.0801,247793.0
2020-06-22 14:30:00,93.22,93.42,93.21,93.41,189849.0,80.0801,80.2519,80.0715,80.2433,189849.0
2020-06-22 15:00:00,93.4,93.49,92.98,93.11,336532.0,80.2347,80.312,79.8739,79.9856,336532.0
2020-06-22 15:30:00,93.11,93.35,92.99,93.34,615870.0,79.9856,80.1917,79.8825,80.1831,615870.0
2020-06-23 09:30:00,94.38,95.13,93.96,94.44,464697.0,81.0766,81.7208,80.7158,81.1281,464697.0
2020-06-23 10:00:00,94.42,94.79,94.32,94.59,218722.0,81.1109,81.4288,81.025,81.257,218722.0
2020-06-23 10:30:00,94.61,94.61,93.74,93.84,293720.0,81.2741,81.2741,80.5268,80.6127,293720.0
2020-06-23 11:00:00,93.82,94.2,93.75,94.01,306296.0,80.5955,80.9219,80.5354,80.7587,306296.0
2020-06-23 11:30:00,93.99,94.28,93.87,93.96,459968.0,80.7415,80.9906,80.6384,80.7158,459968.0
2020-06-23 12:00:00,93.97,94.0,93.45,93.52,277385.0,80.7243,80.7501,80.2776,80.3378,277385.0
2020-06-23 12:30:00,93.53,93.99,93.46,93.85,304003.0,80.3464,80.7415,80.2862,80.6213,304003.0
2020-06-23 13:00:00,93.84,94.01,93.76,93.79,116236.0,80.6127,80.7587,80.5439,80.5697,116236.0
2020-06-23 13:30:00,93.78,93.84,93.68,93.77,175460.0,80.5611,80.6127,80.4752,80.5525,175460.0
2020-06-23 14:00:00,93.76,93.76,93.35,93.62,237368.0,80.5439,80.5439,80.1917,80.4237,237368.0
2020-06-23 14:30:00,93.61,93.67,93.38,93.56,190114.0,80.4151,80.4666,80.2175,80.3721,190114.0
2020-06-23 15:00:00,93.55,93.74,93.47,93.67,259059.0,80.3635,80.5268,80.2948,80.4666,259059.0
2020-06-23 15:30:00,93.67,93.8,93.29,93.36,394108.0,80.4666,80.5783,80.1402,80.2003,394108.0
2020-06-24 09:30:00,92.51,92.61,90.18,90.31,926451.0,79.4701,79.556,77.4686,77.5802,926451.0
2020-06-24 10:00:00,90.32,90.34,89.56,89.68,1155081.0,77.5888,77.606,76.936,77.039,1155081.0
2020-06-24 10:30:00,89.7,89.85,89.01,89.2,556497.0,77.0562,77.1851,76.4635,76.6267,556497.0
2020-06-24 11:00:00,89.18,89.56,89.04,89.4,466557.0,76.6095,76.936,76.4893,76.7985,466557.0
2020-06-24 11:30:00,89.42,89.45,88.96,89.25,652364.0,76.8157,76.8415,76.4205,76.6697,652364.0
2020-06-24 12:00:00,89.23,89.59,89.07,89.21,1048145.0,76.6525,76.9617,76.515,76.6353,1048145.0
2020-06-24 12:30:00,89.2,90.08,88.97,90.02,677065.0,76.6267,77.3827,76.4291,77.3311,677065.0
2020-06-24 13:00:00,89.98,90.04,89.11,89.12,434818.0,77.2968,77.3483,76.5494,76.558,434818.0
2020-06-24 13:30:00,89.12,89.55,89.01,89.38,328235.0,76.558,76.9274,76.4635,76.7813,328235.0
2020-06-24 14:00:00,89.39,89.73,89.08,89.42,327017.0,76.7899,77.082,76.5236,76.8157,327017.0
2020-06-24 14:30:00,89.39,89.5,88.99,89.05,372334.0,76.7899,76.8844,76.4463,76.4979,372334.0
2020-06-24 15:00:00,89.05,89.46,88.97,89.31,305710.0,76.4979,76.8501,76.4291,76.7212,305710.0
2020-06-24 15:30:00,89.33,89.61,88.87,88.99,832013.0,76.7384,76.9789,76.3432,76.4463,832013.0
2020-06-25 09:30:00,88.2,89.0,87.86,88.26,778243.0,76.2622,76.9539,75.9682,76.3141,778243.0
2020-06-25 10:00:00,88.3,89.02,87.94,87.95,524151.0,76.3487,76.9712,76.0374,76.046,524151.0
2020-06-25 10:30:00,87.97,88.21,87.81,88.04,396522.0,76.0633,76.2709,75.925,76.1239,396522.0
2020-06-25 11:00:00,88.0,88.21,87.77,87.97,298890.0,76.0893,76.2709,75.8904,76.0633,298890.0
2020-06-25 11:30:00,87.97,88.1,87.68,88.0,242774.0,76.0633,76.1757,75.8126,76.0893,242774.0
2020-06-25 12:00:00,88.0,88.6,87.99,88.31,214679.0,76.0893,76.6081,76.0806,76.3573,214679.0
2020-06-25 12:30:00,88.33,88.61,88.32,88.61,190557.0,76.3746,76.6167,76.366,76.6167,190557.0
2020-06-25 13:00:00,88.62,88.62,88.3,88.49,221053.0,76.6254,76.6254,76.3487,76.513,221053.0
2020-06-25 13:30:00,88.49,88.56,88.24,88.26,201586.0,76.513,76.5735,76.2968,76.3141,201586.0
2020-06-25 14:00:00,88.26,88.33,88.08,88.26,180327.0,76.3141,76.3746,76.1584,76.3141,180327.0
2020-06-25 14:30:00,88.24,88.3,88.08,88.2,194445.0,76.2968,76.3487,76.1584,76.2622,194445.0
2020-06-25 15:00:00,88.21,88.95,88.15,88.89,326861.0,76.2709,76.9107,76.219,76.8588,326861.0
2020-06-25 15:30:00,88.9,89.08,88.6,88.85,446015.0,76.8675,77.0231,76.6081,76.8242,446015.0
2020-06-26 09:30:00,89.0,89.61,88.54,89.42,388581.0,76.9539,77.4814,76.5562,77.3171,388581.0
2020-06-26 10:00:00,89.43,89.59,88.91,89.03,272204.0,77.3257,77.4641,76.8761,76.9799,272204.0
2020-06-26 10:30:00,89.01,89.05,88.51,88.71,365375.0,76.9626,76.9972,76.5302,76.7032,365375.0
2020-06-26 11:00:00,88.74,89.04,88.4,88.46,222752.0,76.7291,76.9885,76.4351,76.487,222752.0
2020-06-26 11:30:00,88.47,88.57,88.22,88.55,154921.0,76.4957,76.5821,76.2795,76.5648,154921.0
2020-06-26 12:00:00,88.57,88.66,88.19,88.52,226086.0,76.5821,76.6599,76.2536,76.5389,226086.0
2020-06-26 12:30:00,88.52,89.09,88.27,89.03,392547.0,76.5389,77.0317,76.3227,76.9799,392547.0
2020-06-26 13:00:00,89.01,89.31,88.98,89.1,223115.0,76.9626,77.222,76.9366,77.0404,223115.0
2020-06-26 13:30:00,89.13,89.42,89.06,89.31,203632.0,77.0663,77.3171,77.0058,77.222,203632.0
2020-06-26 14:00:00,89.3,89.33,88.66,88.74,251087.0,77.2133,77.2393,76.6599,76.7291,251087.0
2020-06-26 14:30:00,88.73,88.97,88.49,88.81,303279.0,76.7205,76.928,76.513,76.7896,303279.0
2020-06-26 15:00:00,88.81,88.94,88.27,88.5,233840.0,76.7896,76.902,76.3227,76.5216,233840.0
2020-06-26 15:30:00,88.48,89.19,88.23,88.78,793344.0,76.5043,77.1182,76.2881,76.7637,793344.0
2020-06-29 09:30:00,89.48,89.5,88.45,88.82,473364.0,77.369,77.3863,76.4784,76.7983,473364.0
2020-06-29 10:00:00,88.81,89.61,88.68,89.41,248251.0,76.7896,77.4814,76.6772,77.3084,248251.0
2020-06-29 10:30:00,89.41,90.0,89.32,89.86,215961.0,77.3084,77.8186,77.2306,77.6975,215961.0
2020-06-29 11:00:00,89.86,89.95,89.71,89.82,188494.0,77.6975,77.7753,77.5678,77.6629,188494.0
2020-06-29 11:30:00,89.83,89.87,89.32,89.45,196926.0,77.6716,77.7062,77.2306,77.343,196926.0
2020-06-29 12:00:00,89.45,89.84,89.43,89.83,223190.0,77.343,77.6802,77.3257,77.6716,223190.0
2020-06-29 12:30:00,89.84,90.04,89.75,89.78,257881.0,77.6802,77.8532,77.6024,77.6284,257881.0
2020-06-29 13:00:00,89.79,89.94,89.77,89.91,127885.0,77.637,77.7667,77.6197,77.7408,127885.0
2020-06-29 13:30:00,89.92,90.2,89.83,90.11,158219.0,77.7494,77.9915,77.6716,77.9137,158219.0
2020-06-29 14:00:00,90.11,90.17,89.86,89.87,198704.0,77.9137,77.9656,77.6975,77.7062,198704.0
2020-06-29 14:30:00,89.88,89.99,89.68,89.75,310367.0,77.7148,77.8099,77.5419,77.6024,310367.0
2020-06-29 15:00:00,89.75,89.87,89.65,89.85,182420.0,77.6024,77.7062,77.516,77.6889,182420.0
2020-06-29 15:30:00,89.86,90.3,89.64,90.26,542159.0,77.6975,78.078,77.5073,78.0434,542159.0
2020-06-30 09:30:00,90.2,90.65,89.01,89.33,346744.0,77.9915,78.3806,76.9626,77.2393,346744.0
2020-06-30 10:00:00,89.34,90.3,89.34,90.13,220745.0,77.2479,78.078,77.2479,77.931,220745.0
2020-06-30 10:30:00,90.13,90.57,90.03,90.55,354669.0,77.931,78.3114,77.8445,78.2941,354669.0
2020-06-30 11:00:00,90.54,90.85,90.54,90.71,223673.0,78.2855,78.5535,78.2855,78.4325,223673.0
2020-06-30 11:30:00,90.69,90.7,90.35,90.55,122548.0,78.4152,78.4238,78.1212,78.2941,122548.0
2020-06-30 12:00:00,90.56,90.7,90.51,90.56,178547.0,78.3028,78.4238,78.2596,78.3028,178547.0
2020-06-30 12:30:00,90.57,90.63,90.41,90.43,168683.0,78.3114,78.3633,78.1731,78.1904,168683.0
2020-06-30 13:00:00,90.42,90.57,90.37,90.54,64595.0,78.1817,78.3114,78.1385,78.2855,64595.0
2020-06-30 13:30:00,90.54,90.56,90.4,90.56,90690.0,78.2855,78.3028,78.1644,78.3028,90690.0
2020-06-30 14:00:00,90.56,90.8,90.45,90.8,376639.0,78.3028,78.5103,78.2077,78.5103,376639.0
2020-06-30 14:30:00,90.78,90.97,90.76,90.97,141661.0,78.493,78.6573,78.4757,78.6573,141661.0
2020-06-30 15:00:00,90.97,91.24,90.77,91.18,200287.0,78.6573,78.8907,78.4844,78.8389,200287.0
2020-06-30 15:30:00,91.17,92.17,91.14,91.6,809786.0,78.8302,79.6949,78.8043,79.202,809786.0
2020-07-01 09:30:00,91.86,92.49,91.47,92.06,422390.0,79.4268,79.9716,79.0896,79.5998,422390.0
2020-07-01 10:00:00,92.13,92.47,92.03,92.33,199949.0,79.6603,79.9543,79.5738,79.8332,199949.0
2020-07-01 10:30:00,92.3,92.39,91.92,92.34,209614.0,79.8073,79.8851,79.4787,79.8419,209614.0
2020-07-01 11:00:00,92.35,92.38,91.46,91.46,168492.0,79.8505,79.8764,79.081,79.081,168492.0
2020-07-01 11:30:00,91.52,92.04,91.48,91.91,121677.0,79.1328,79.5825,79.0983,79.4701,121677.0
2020-07-01 12:00:00,91.92,92.26,91.78,92.22,103022.0,79.4787,79.7727,79.3577,79.7381,103022.0
2020-07-01 12:30:00,92.2,92.34,91.93,92.0,129967.0,79.7208,79.8419,79.4874,79.5479,129967.0
2020-07-01 13:00:00,92.02,92.23,91.91,92.2,62697.0,79.5652,79.7468,79.4701,79.7208,62697.0
2020-07-01 13:30:00,92.2,92.41,92.06,92.38,210902.0,79.7208,79.9024,79.5998,79.8764,210902.0
2020-07-01 14:00:00,92.37,92.7,92.37,92.64,198371.0,79.8678,80.1531,79.8678,80.1013,198371.0
2020-07-01 14:30:00,92.65,92.73,92.3,92.47,169583.0,80.1099,80.1791,79.8073,79.9543,169583.0
2020-07-01 15:00:00,92.47,92.59,92.06,92.38,290714.0,79.9543,80.058,79.5998,79.8764,290714.0
2020-07-01 15:30:00,92.39,92.52,92.04,92.31,537178.0,79.8851,79.9975,79.5825,79.8159,537178.0
2020-07-02 09:30:00,93.31,94.29,93.3,94.16,504351.0,80.6806,81.5279,80.6719,81.4155,504351.0
2020-07-02 10:00:00,94.18,94.42,93.33,93.46,256314.0,81.4328,81.6403,80.6979,80.8103,256314.0
2020-07-02 10:30:00,93.45,93.79,93.14,93.19,232823.0,80.8016,81.0956,80.5336,80.5768,232823.0
2020-07-02 11:00:00,93.2,93.51,93.09,93.46,164677.0,80.5855,80.8535,80.4904,80.8103,164677.0
2020-07-02 11:30:00,93.47,93.93,93.39,93.83,134509.0,80.8189,81.2167,80.7497,81.1302,134509.0
2020-07-02 12:00:00,93.84,93.85,93.54,93.62,119678.0,81.1388,81.1475,80.8794,80.9486,119678.0
2020-07-02 12:30:00,93.62,93.64,93.4,93.54,114385.0,80.9486,80.9659,80.7584,80.8794,114385.0
2020-07-02 13:00:00,93.54,93.54,93.18,93.34,120905.0,80.8794,80.8794,80.5682,80.7065,120905.0
2020-07-02 13:30:00,93.33,93.61,93.27,93.5,125579.0,80.6979,80.94,80.646,80.8449,125579.0
2020-07-02 14:00:00,93.5,93.68,93.48,93.64,141909.0,80.8449,81.0005,80.8276,80.9659,141909.0
2020-07-02 14:30:00,93.65,93.91,93.61,93.8,202933.0,80.9746,81.1994,80.94,81.1043,202933.0
2020-07-02 15:00:00,93.8,93.98,93.61,93.65,219213.0,81.1043,81.2599,80.94,80.9746,219213.0
2020-07-02 15:30:00,93.65,93.66,92.96,93.19,379531.0,80.9746,80.9832,80.3779,80.5768,379531.0
2020-07-06 09:30:00,94.22,94.82,93.94,94.06,588127.0,81.4674,81.9862,81.2253,81.3291,588127.0
2020-07-06 10:00:00,94.07,94.33,93.45,93.65,334913.0,81.3377,81.5625,80.8016,80.9746,334913.0
2020-07-06 10:30:00,93.64,93.91,93.21,93.85,151502.0,80.9659,81.1994,80.5941,81.1475,151502.0
2020-07-06 11:00:00,93.85,93.86,93.42,93.47,86833.0,81.1475,81.1561,80.7757,80.8189,86833.0
2020-07-06 11:30:00,93.46,93.48,93.0,93.05,129572.0,80.8103,80.8276,80.4125,80.4558,129572.0
2020-07-06 12:00:00,93.05,93.12,92.8,93.04,142974.0,80.4558,80.5163,80.2396,80.4471,142974.0
2020-07-06 12:30:00,93.01,93.11,92.91,92.93,107564.0,80.4212,80.5076,80.3347,80.352,107564.0
2020-07-06 13:00:00,92.92,93.11,92.63,93.06,193655.0,80.3434,80.5076,80.0926,80.4644,193655.0
2020-07-06 13:30:00,93.07,93.3,92.89,93.26,105179.0,80.4731,80.6719,80.3174,80.6373,105179.0
2020-07-06 14:00:00,93.27,93.29,92.89,92.98,83157.0,80.646,80.6633,80.3174,80.3952,83157.0
2020-07-06 14:30:00,92.97,93.09,92.68,92.79,195612.0,80.3866,80.4904,80.1358,80.231,195612.0
2020-07-06 15:00:00,92.77,92.85,92.5,92.74,157012.0,80.2137,80.2828,79.9802,80.1877,157012.0
2020-07-06 15:30:00,92.74,93.24,92.59,93.2,495461.0,80.1877,80.62,80.058,80.5855,495461.0
2020-07-07 09:30:00,92.17,93.09,91.81,92.16,388928.0,79.6949,80.4904,79.3836,79.6862,388928.0
2020-07-07 10:00:00,92.17,92.5,92.15,92.23,156528.0,79.6949,79.9802,79.6776,79.7468,156528.0
2020-07-07 10:30:00,92.25,92.64,92.18,92.59,211613.0,79.764,80.1013,79.7035,80.058,211613.0
2020-07-07 11:00:00,92.6,92.83,92.43,92.7,169391.0,80.0667,80.2655,79.9197,80.1531,169391.0
2020-07-07 11:30:00,92.7,92.81,92.51,92.76,110348.0,80.1531,80.2482,79.9889,80.205,110348.0
2020-07-07 12:00:00,92.75,92.83,92.61,92.65,118472.0,80.1964,80.2655,80.0753,80.1099,118472.0
2020-07-07 12:30:00,92.63,92.68,92.44,92.63,78357.0,80.0926,80.1358,79.9283,80.0926,78357.0
2020-07-07 13:00:00,92.61,92.75,92.43,92.55,150104.0,80.0753,80.1964,79.9197,80.0234,150104.0
2020-07-07 13:30:00,92.54,92.83,92.48,92.74,110863.0,80.0148,80.2655,79.9629,80.1877,110863.0
2020-07-07 14:00:00,92.76,92.82,92.45,92.47,179108.0,80.205,80.2569,79.937,79.9543,179108.0
2020-07-07 14:30:00,92.45,92.56,92.32,92.53,125691.0,79.937,80.0321,79.8246,80.0061,125691.0
2020-07-07 15:00:00,92.53,92.54,92.18,92.2,164201.0,80.0061,80.0148,79.7035,79.7208,164201.0
2020-07-07 15:30:00,92.21,92.23,91.45,91.68,547531.0,79.7295,79.7468,79.0723,79.2712,547531.0
2020-07-08 09:30:00,91.62,92.01,91.32,91.83,366042.0,79.2193,79.5565,78.9599,79.4009,366042.0
2020-07-08 10:00:00,91.83,91.88,91.5,91.74,282314.0,79.4009,79.4441,79.1156,79.3231,282314.0
2020-07-08 10:30:00,91.73,91.81,91.42,91.54,140760.0,79.3144,79.3836,79.0464,79.1501,140760.0
2020-07-08 11:00:00,91.58,91.61,90.69,90.83,171590.0,79.1847,79.2107,78.4152,78.5362,171590.0
2020-07-08 11:30:00,90.81,90.99,90.64,90.79,566674.0,78.5189,78.6746,78.372,78.5017,566674.0
2020-07-08 12:00:00,90.83,91.39,90.82,91.36,190234.0,78.5362,79.0204,78.5276,78.9945,190234.0
2020-07-08 12:30:00,91.35,91.5,91.17,91.4,102816.0,78.9859,79.1156,78.8302,79.0291,102816.0
2020-07-08 13:00:00,91.4,91.56,91.04,91.15,116535.0,79.0291,79.1674,78.7178,78.8129,116535.0
2020-07-08 13:30:00,91.17,91.52,91.16,91.39,129959.0,78.8302,79.1328,78.8216,79.0204,129959.0
2020-07-08 14:00:00,91.4,91.51,91.24,91.5,93761.0,79.0291,79.1242,78.8907,79.1156,93761.0
2020-07-08 14:30:00,91.5,91.5,91.27,91.46,102521.0,79.1156,79.1156,78.9167,79.081,102521.0
2020-07-08 15:00:00,91.47,91.74,91.41,91.57,142322.0,79.0896,79.3231,79.0377,79.1761,142322.0
2020-07-08 15:30:00,91.58,91.76,91.29,91.64,333438.0,79.1847,79.3404,78.934,79.2366,333438.0
2020-07-09 09:30:00,91.44,91.79,91.03,91.4,240612.0,79.0637,79.3663,78.7092,79.0291,240612.0
2020-07-09 10:00:00,91.39,91.45,90.86,90.89,198487.0,79.0204,79.0723,78.5622,78.5881,198487.0
2020-07-09 10:30:00,90.85,90.98,89.9,90.01,291083.0,78.5535,78.6659,77.7321,77.8272,291083.0
2020-07-09 11:00:00,89.99,90.06,89.22,89.63,294065.0,77.8099,77.8705,77.1442,77.4987,294065.0
2020-07-09 11:30:00,89.66,89.8,89.42,89.71,189198.0,77.5246,77.6456,77.3171,77.5678,189198.0
2020-07-09 12:00:00,89.74,90.11,89.67,89.83,156381.0,77.5938,77.9137,77.5332,77.6716,156381.0
2020-07-09 12:30:00,89.81,90.0,89.62,89.99,229534.0,77.6543,77.8186,77.49,77.8099,229534.0
2020-07-09 13:00:00,89.98,90.37,89.9,90.18,153612.0,77.8013,78.1385,77.7321,77.9742,153612.0
2020-07-09 13:30:00,90.18,90.46,89.98,90.14,158225.0,77.9742,78.2163,77.8013,77.9396,158225.0
2020-07-09 14:00:00,90.13,90.48,90.07,90.41,98444.0,77.931,78.2336,77.8791,78.1731,98444.0
2020-07-09 14:30:00,90.4,90.53,90.31,90.45,139852.0,78.1644,78.2768,78.0866,78.2077,139852.0
2020-07-09 15:00:00,90.47,90.63,90.14,90.2,210859.0,78.225,78.3633,77.9396,77.9915,210859.0
2020-07-09 15:30:00,90.18,90.5,89.85,90.16,426724.0,77.9742,78.2509,77.6889,77.9569,426724.0
2020-07-10 09:30:00,89.68,90.13,89.37,89.72,448406.0,77.5419,77.931,77.2738,77.5765,448406.0
2020-07-10 10:00:00,89.72,89.76,89.38,89.71,245886.0,77.5765,77.6111,77.2825,77.5678,245886.0
2020-07-10 10:30:00,89.7,89.96,89.59,89.83,209444.0,77.5592,77.784,77.4641,77.6716,209444.0
2020-07-10 11:00:00,89.82,89.91,89.55,89.75,166902.0,77.6629,77.7408,77.4295,77.6024,166902.0
2020-07-10 11:30:00,89.74,89.89,89.63,89.83,194200.0,77.5938,77.7235,77.4987,77.6716,194200.0
2020-07-10 12:00:00,89.83,90.02,89.7,89.77,289628.0,77.6716,77.8359,77.5592,77.6197,289628.0
2020-07-10 12:30:00,89.77,90.09,89.75,89.95,180469.0,77.6197,77.8964,77.6024,77.7753,180469.0
2020-07-10 13:00:00,89.95,90.14,89.9,90.07,268907.0,77.7753,77.9396,77.7321,77.8791,268907.0
2020-07-10 13:30:00,90.07,90.38,90.0,90.32,148673.0,77.8791,78.1471,77.8186,78.0953,148673.0
2020-07-10 14:00:00,90.32,90.44,90.22,90.36,134927.0,78.0953,78.199,78.0088,78.1299,134927.0
2020-07-10 14:30:00,90.36,90.53,90.35,90.48,155316.0,78.1299,78.2768,78.1212,78.2336,155316.0
2020-07-10 15:00:00,90.48,90.75,90.38,90.74,190940.0,78.2336,78.4671,78.1471,78.4584,190940.0
2020-07-10 15:30:00,90.72,90.97,90.52,90.78,718728.0,78.4411,78.6573,78.2682,78.493,718728.0
2020-07-13 09:30:00,91.31,91.59,91.04,91.44,459186.0,78.9513,79.1934,78.7178,79.0637,459186.0
2020-07-13 10:00:00,91.45,92.7,91.36,92.7,306337.0,79.0723,80.1531,78.9945,80.1531,306337.0
2020-07-13 10:30:00,92.7,93.18,92.66,93.0,352307.0,80.1531,80.5682,80.1186,80.4125,352307.0
2020-07-13 11:00:00,92.99,93.47,92.99,93.33,251880.0,80.4039,80.8189,80.4039,80.6979,251880.0
2020-07-13 11:30:00,93.35,93.49,93.21,93.44,305632.0,80.7152,80.8362,80.5941,80.793,305632.0
2020-07-13 12:00:00,93.43,93.78,93.37,93.73,348907.0,80.7843,81.087,80.7325,81.0437,348907.0
2020-07-13 12:30:00,93.73,94.27,93.72,94.24,248308.0,81.0437,81.5106,81.0351,81.4847,248308.0
2020-07-13 13:00:00,94.25,94.31,93.97,94.13,240923.0,81.4933,81.5452,81.2512,81.3896,240923.0
2020-07-13 13:30:00,94.13,94.67,94.13,94.63,210938.0,81.3896,81.8565,81.3896,81.8219,210938.0
2020-07-13 14:00:00,94.63,94.66,94.06,94.14,346716.0,81.8219,81.8479,81.3291,81.3982,346716.0
2020-07-13 14:30:00,94.13,94.18,93.93,93.98,311095.0,81.3896,81.4328,81.2167,81.2599,311095.0
2020-07-13 15:00:00,94.02,94.02,93.36,93.42,333671.0,81.2945,81.2945,80.7238,80.7757,333671.0
2020-07-13 15:30:00,93.42,93.47,92.63,92.78,1416313.0,80.7757,80.8189,80.0926,80.2223,1416313.0
2020-07-14 09:30:00,92.74,92.96,91.98,92.69,385578.0,80.1877,80.3779,79.5306,80.1445,385578.0
2020-07-14 10:00:00,92.69,92.94,92.48,92.88,267919.0,80.1445,80.3607,79.9629,80.3088,267919.0
2020-07-14 10:30:00,92.89,93.3,92.84,92.85,258352.0,80.3174,80.6719,80.2742,80.2828,258352.0
2020-07-14 11:00:00,92.86,93.02,92.51,92.51,205664.0,80.2915,80.4298,79.9889,79.9889,205664.0
2020-07-14 11:30:00,92.54,92.85,92.51,92.64,150895.0,80.0148,80.2828,79.9889,80.1013,150895.0
2020-07-14 12:00:00,92.66,93.1,92.42,93.05,248604.0,80.1186,80.499,79.911,80.4558,248604.0
2020-07-14 12:30:00,93.08,93.29,93.08,93.21,182133.0,80.4817,80.6633,80.4817,80.5941,182133.0
2020-07-14 13:00:00,93.21,93.39,93.14,93.35,218064.0,80.5941,80.7497,80.5336,80.7152,218064.0
2020-07-14 13:30:00,93.34,93.79,93.34,93.62,236120.0,80.7065,81.0956,80.7065,80.9486,236120.0
2020-07-14 14:00:00,93.59,93.95,93.48,93.8,241979.0,80.9227,81.234,80.8276,81.1043,241979.0
2020-07-14 14:30:00,93.81,94.13,93.74,94.03,345777.0,81.1129,81.3896,81.0524,81.3031,345777.0
2020-07-14 15:00:00,94.04,94.29,93.77,94.25,359358.0,81.3118,81.5279,81.0783,81.4933,359358.0
2020-07-14 15:30:00,94.24,94.67,94.14,94.65,671059.0,81.4847,81.8565,81.3982,81.8392,671059.0
2020-07-15 09:30:00,95.61,98.22,95.61,97.16,708874.0,82.6693,84.926,82.6693,84.0095,708874.0
2020-07-15 10:00:00,97.2,97.33,96.5,96.73,224744.0,84.0441,84.1565,83.4388,83.6377,224744.0
2020-07-15 10:30:00,96.74,97.43,96.74,97.25,216773.0,83.6463,84.2429,83.6463,84.0873,216773.0
2020-07-15 11:00:00,97.27,97.3,96.77,97.24,283621.0,84.1046,84.1305,83.6723,84.0787,283621.0
2020-07-15 11:30:00,97.24,97.25,96.3,96.44,246635.0,84.0787,84.0873,83.2659,83.3869,246635.0
2020-07-15 12:00:00,96.39,96.77,96.28,96.68,180125.0,83.3437,83.6723,83.2486,83.5944,180125.0
2020-07-15 12:30:00,96.68,96.92,96.54,96.87,156923.0,83.5944,83.802,83.4734,83.7587,156923.0
2020-07-15 13:00:00,96.88,97.1,96.81,97.05,180275.0,83.7674,83.9576,83.7069,83.9144,180275.0
2020-07-15 13:30:00,97.07,97.24,96.93,96.96,198639.0,83.9317,84.0787,83.8106,83.8365,198639.0
2020-07-15 14:00:00,96.95,97.25,96.85,97.17,195053.0,83.8279,84.0873,83.7414,84.0181,195053.0
2020-07-15 14:30:00,97.15,97.27,96.89,96.89,269084.0,84.0008,84.1046,83.776,83.776,269084.0
2020-07-15 15:00:00,96.9,96.99,96.7,96.97,228865.0,83.7847,83.8625,83.6117,83.8452,228865.0
2020-07-15 15:30:00,96.97,97.43,96.96,97.16,837296.0,83.8452,84.2429,83.8365,84.0095,837296.0
2020-07-16 09:30:00,96.6,96.83,95.78,96.66,679200.0,83.5253,83.7241,82.8163,83.5772,679200.0
2020-07-16 10:00:00,96.67,96.73,96.21,96.6,199805.0,83.5858,83.6377,83.1881,83.5253,199805.0
2020-07-16 10:30:00,96.64,96.83,96.37,96.38,161999.0,83.5599,83.7241,83.3264,83.3351,161999.0
2020-07-16 11:00:00,96.4,96.58,96.19,96.37,174849.0,83.3523,83.508,83.1708,83.3264,174849.0
2020-07-16 11:30:00,96.37,96.39,95.68,95.86,203825.0,83.3264,83.3437,82.7298,82.8854,203825.0
2020-07-16 12:00:00,95.85,95.86,95.48,95.65,165510.0,82.8768,82.8854,82.5569,82.7039,165510.0
2020-07-16 12:30:00,95.65,95.73,95.3,95.4,95145.0,82.7039,82.773,82.4012,82.4877,95145.0
2020-07-16 13:00:00,95.4,95.6,95.39,95.58,78843.0,82.4877,82.6606,82.479,82.6433,78843.0
2020-07-16 13:30:00,95.59,95.6,95.37,95.41,107192.0,82.652,82.6606,82.4618,82.4963,107192.0
2020-07-16 14:00:00,95.4,95.67,95.37,95.59,91575.0,82.4877,82.7211,82.4618,82.652,91575.0
2020-07-16 14:30:00,95.6,95.67,95.25,95.31,146720.0,82.6606,82.7211,82.358,82.4099,146720.0
2020-07-16 15:00:00,95.31,95.69,95.26,95.69,102844.0,82.4099,82.7384,82.3666,82.7384,102844.0
2020-07-16 15:30:00,95.67,96.03,95.63,95.75,494420.0,82.7211,83.0324,82.6866,82.7903,494420.0
2020-07-17 09:30:00,96.24,96.7,96.11,96.62,679387.0,83.214,83.6117,83.1016,83.5426,679387.0
2020-07-17 10:00:00,96.6,96.9,96.44,96.87,301172.0,83.5253,83.7847,83.3869,83.7587,301172.0
2020-07-17 10:30:00,96.88,97.49,96.74,97.37,307828.0,83.7674,84.2948,83.6463,84.1911,307828.0
2020-07-17 11:00:00,97.37,97.47,97.1,97.34,185909.0,84.1911,84.2775,83.9576,84.1651,185909.0
2020-07-17 11:30:00,97.35,97.98,97.33,97.98,267508.0,84.1738,84.7185,84.1565,84.7185,267508.0
2020-07-17 12:00:00,97.98,98.06,97.87,98.03,410882.0,84.7185,84.7877,84.6234,84.7617,410882.0
2020-07-17 12:30:00,98.04,98.24,97.89,98.0,144137.0,84.7704,84.9433,84.6407,84.7358,144137.0
2020-07-17 13:00:00,97.99,98.17,97.93,97.98,163007.0,84.7271,84.8828,84.6753,84.7185,163007.0
2020-07-17 13:30:00,97.98,98.13,97.94,98.07,147958.0,84.7185,84.8482,84.6839,84.7963,147958.0
2020-07-17 14:00:00,98.08,98.35,98.02,98.33,184780.0,84.805,85.0384,84.7531,85.0211,184780.0
2020-07-17 14:30:00,98.35,98.52,98.18,98.48,197467.0,85.0384,85.1854,84.8914,85.1508,197467.0
2020-07-17 15:00:00,98.5,98.8,98.31,98.76,336524.0,85.1681,85.4275,85.0038,85.3929,336524.0
2020-07-17 15:30:00,98.77,98.96,98.55,98.6,737886.0,85.4016,85.5659,85.2113,85.2546,737886.0
2020-07-20 09:30:00,98.22,98.31,96.76,97.41,406015.0,84.926,85.0038,83.6636,84.2256,406015.0
2020-07-20 10:00:00,97.41,97.41,96.73,96.96,286314.0,84.2256,84.2256,83.6377,83.8365,286314.0
2020-07-20 10:30:00,96.97,97.31,96.88,96.98,167647.0,83.8452,84.1392,83.7674,83.8538,167647.0
2020-07-20 11:00:00,96.97,96.97,96.35,96.38,175563.0,83.8452,83.8452,83.3091,83.3351,175563.0
2020-07-20 11:30:00,96.4,96.41,96.15,96.15,212129.0,83.3523,83.361,83.1362,83.1362,212129.0
2020-07-20 12:00:00,96.16,96.27,96.09,96.1,105337.0,83.1448,83.2399,83.0843,83.0929,105337.0
2020-07-20 12:30:00,96.09,96.21,95.9,95.94,154400.0,83.0843,83.1881,82.92,82.9546,154400.0
2020-07-20 13:00:00,95.94,96.21,95.85,96.16,108558.0,82.9546,83.1881,82.8768,83.1448,108558.0
2020-07-20 13:30:00,96.15,96.31,96.09,96.27,107318.0,83.1362,83.2745,83.0843,83.2399,107318.0
2020-07-20 14:00:00,96.26,96.26,95.9,95.94,94163.0,83.2313,83.2313,82.92,82.9546,94163.0
2020-07-20 14:30:00,95.94,96.0,95.75,95.76,134700.0,82.9546,83.0065,82.7903,82.799,134700.0
2020-07-20 15:00:00,95.77,96.03,95.68,95.98,184361.0,82.8076,83.0324,82.7298,82.9892,184361.0
2020-07-20 15:30:00,95.98,96.17,95.71,95.71,614766.0,82.9892,83.1535,82.7557,82.7557,614766.0
2020-07-21 09:30:00,96.52,98.0,96.21,97.85,431321.0,83.4561,84.7358,83.1881,84.6061,431321.0
2020-07-21 10:00:00,97.87,97.89,97.16,97.24,191007.0,84.6234,84.6407,84.0095,84.0787,191007.0
2020-07-21 10:30:00,97.23,97.45,97.07,97.3,219353.0,84.07,84.2602,83.9317,84.1305,219353.0
2020-07-21 11:00:00,97.29,97.31,96.91,97.0,96756.0,84.1219,84.1392,83.7933,83.8711,96756.0
2020-07-21 11:30:00,97.02,97.47,96.93,97.29,97619.0,83.8884,84.2775,83.8106,84.1219,97619.0
2020-07-21 12:00:00,97.26,97.42,97.02,97.42,127235.0,84.0959,84.2343,83.8884,84.2343,127235.0
2020-07-21 12:30:00,97.41,97.57,97.37,97.56,125501.0,84.2256,84.364,84.1911,84.3553,125501.0
2020-07-21 13:00:00,97.57,97.58,97.06,97.08,82217.0,84.364,84.3726,83.923,83.9403,82217.0
2020-07-21 13:30:00,97.08,97.26,97.0,97.16,99515.0,83.9403,84.0959,83.8711,84.0095,99515.0
2020-07-21 14:00:00,97.15,97.21,96.84,96.91,101488.0,84.0008,84.0527,83.7328,83.7933,101488.0
2020-07-21 14:30:00,96.92,97.32,96.89,97.15,111670.0,83.802,84.1478,83.776,84.0008,111670.0
2020-07-21 15:00:00,97.15,97.16,96.7,96.75,153364.0,84.0008,84.0095,83.6117,83.655,153364.0
2020-07-21 15:30:00,96.75,96.91,96.59,96.82,399484.0,83.655,83.7933,83.5166,83.7155,399484.0
2020-07-22 09:30:00,96.77,97.33,96.39,96.84,289888.0,83.6723,84.1565,83.3437,83.7328,289888.0
2020-07-22 10:00:00,96.86,97.12,96.53,96.53,154602.0,83.7501,83.9749,83.4647,83.4647,154602.0
2020-07-22 10:30:00,96.54,96.85,96.53,96.69,176494.0,83.4734,83.7414,83.4647,83.6031,176494.0
2020-07-22 11:00:00,96.66,96.83,96.43,96.76,159945.0,83.5772,83.7241,83.3783,83.6636,159945.0
2020-07-22 11:30:00,96.78,96.94,96.67,96.79,154968.0,83.6809,83.8193,83.5858,83.6896,154968.0
2020-07-22 12:00:00,96.8,97.28,96.73,97.28,166560.0,83.6982,84.1132,83.6377,84.1132,166560.0
2020-07-22 12:30:00,97.28,97.34,97.1,97.24,97773.0,84.1132,84.1651,83.9576,84.0787,97773.0
2020-07-22 13:00:00,97.25,97.37,97.18,97.22,89460.0,84.0873,84.1911,84.0268,84.0614,89460.0
2020-07-22 13:30:00,97.23,97.25,96.9,96.91,250447.0,84.07,84.0873,83.7847,83.7933,250447.0
2020-07-22 14:00:00,96.91,97.2,96.91,97.13,110436.0,83.7933,84.0441,83.7933,83.9835,110436.0
2020-07-22 14:30:00,97.14,97.28,97.03,97.19,96537.0,83.9922,84.1132,83.8971,84.0354,96537.0
2020-07-22 15:00:00,97.21,97.37,97.15,97.31,118697.0,84.0527,84.1911,84.0008,84.1392,118697.0
2020-07-22 15:30:00,97.32,97.56,97.27,97.48,559280.0,84.1478,84.3553,84.1046,84.2862,559280.0
2020-07-23 09:30:00,97.61,97.61,96.84,97.21,270574.0,84.3986,84.3986,83.7328,84.0527,270574.0
2020-07-23 10:00:00,97.21,97.43,96.72,96.95,205844.0,84.0527,84.2429,83.629,83.8279,205844.0
2020-07-23 10:30:00,96.95,97.21,96.73,96.75,179641.0,83.8279,84.0527,83.6377,83.655,179641.0
2020-07-23 11:00:00,96.73,97.24,96.73,97.1,134211.0,83.6377,84.0787,83.6377,83.9576,134211.0
2020-07-23 11:30:00,97.12,97.31,96.99,97.18,276861.0,83.9749,84.1392,83.8625,84.0268,276861.0
2020-07-23 12:00:00,97.18,97.25,96.94,97.22,127491.0,84.0268,84.0873,83.8193,84.0614,127491.0
2020-07-23 12:30:00,97.22,97.61,97.22,97.42,107210.0,84.0614,84.3986,84.0614,84.2343,107210.0
2020-07-23 13:00:00,97.42,97.51,96.7,96.9,300523.0,84.2343,84.3121,83.6117,83.7847,300523.0
2020-07-23 13:30:00,96.94,97.06,96.57,96.69,121872.0,83.8193,83.923,83.4993,83.6031,121872.0
2020-07-23 14:00:00,96.66,96.75,96.3,96.47,141673.0,83.5772,83.655,83.2659,83.4129,141673.0
2020-07-23 14:30:00,96.48,96.77,96.4,96.63,86423.0,83.4215,83.6723,83.3523,83.5512,86423.0
2020-07-23 15:00:00,96.64,96.86,96.58,96.66,117815.0,83.5599,83.7501,83.508,83.5772,117815.0
2020-07-23 15:30:00,96.64,96.74,96.18,96.59,491405.0,83.5599,83.6463,83.1621,83.5166,491405.0
2020-07-24 09:30:00,96.43,96.84,95.8,96.65,442617.0,83.3783,83.7328,82.8336,83.5685,442617.0
2020-07-24 10:00:00,96.62,96.88,96.33,96.42,240144.0,83.5426,83.7674,83.2918,83.3696,240144.0
2020-07-24 10:30:00,96.39,96.5,96.17,96.49,126135.0,83.3437,83.4388,83.1535,83.4302,126135.0
2020-07-24 11:00:00,96.51,96.58,96.04,96.32,147187.0,83.4475,83.508,83.0411,83.2832,147187.0
2020-07-24 11:30:00,96.35,96.79,96.24,96.75,175932.0,83.3091,83.6896,83.214,83.655,175932.0
2020-07-24 12:00:00,96.74,96.78,96.52,96.63,113025.0,83.6463,83.6809,83.4561,83.5512,113025.0
2020-07-24 12:30:00,96.64,96.66,96.15,96.19,118614.0,83.5599,83.5772,83.1362,83.1708,118614.0
2020-07-24 13:00:00,96.15,96.22,95.88,96.16,112393.0,83.1362,83.1967,82.9027,83.1448,112393.0
2020-07-24 13:30:00,96.16,96.18,95.86,96.07,80801.0,83.1448,83.1621,82.8854,83.067,80801.0
2020-07-24 14:00:00,96.09,96.46,96.03,96.46,120816.0,83.0843,83.4042,83.0324,83.4042,120816.0
2020-07-24 14:30:00,96.45,96.6,96.32,96.49,88399.0,83.3956,83.5253,83.2832,83.4302,88399.0
2020-07-24 15:00:00,96.44,96.6,96.12,96.18,266844.0,83.3869,83.5253,83.1102,83.1621,266844.0
2020-07-24 15:30:00,96.16,96.45,96.01,96.37,656962.0,83.1448,83.3956,83.0151,83.3264,656962.0
2020-07-27 09:30:00,96.31,96.63,95.67,96.6,283910.0,83.2745,83.5512,82.7211,83.5253,283910.0
2020-07-27 10:00:00,96.59,96.83,96.08,96.72,186377.0,83.5166,83.7241,83.0757,83.629,186377.0
2020-07-27 10:30:00,96.71,96.97,96.67,96.79,178747.0,83.6204,83.8452,83.5858,83.6896,178747.0
2020-07-27 11:00:00,96.79,97.25,96.77,97.18,166649.0,83.6896,84.0873,83.6723,84.0268,166649.0
2020-07-27 11:30:00,97.19,97.21,96.51,96.61,207107.0,84.0354,84.0527,83.4475,83.5339,207107.0
2020-07-27 12:00:00,96.58,96.64,96.34,96.54,127827.0,83.508,83.5599,83.3005,83.4734,127827.0
2020-07-27 12:30:00,96.57,96.8,96.57,96.73,110934.0,83.4993,83.6982,83.4993,83.6377,110934.0
2020-07-27 13:00:00,96.75,96.97,96.7,96.95,65816.0,83.655,83.8452,83.6117,83.8279,65816.0
2020-07-27 13:30:00,96.94,96.97,96.7,96.73,87090.0,83.8193,83.8452,83.6117,83.6377,87090.0
2020-07-27 14:00:00,96.7,96.7,96.49,96.53,113621.0,83.6117,83.6117,83.4302,83.4647,113621.0
2020-07-27 14:30:00,96.53,96.69,96.39,96.48,87106.0,83.4647,83.6031,83.3437,83.4215,87106.0
2020-07-27 15:00:00,96.47,96.74,96.47,96.64,124092.0,83.4129,83.6463,83.4129,83.5599,124092.0
2020-07-27 15:30:00,96.64,96.73,96.25,96.43,514879.0,83.5599,83.6377,83.2226,83.3783,514879.0
2020-07-28 09:30:00,96.17,96.56,95.78,95.87,224204.0,83.1535,83.4907,82.8163,82.8941,224204.0
2020-07-28 10:00:00,95.87,96.18,95.82,96.03,214338.0,82.8941,83.1621,82.8508,83.0324,214338.0
2020-07-28 10:30:00,96.05,96.32,95.88,96.28,203906.0,83.0497,83.2832,82.9027,83.2486,203906.0
2020-07-28 11:00:00,96.28,96.28,95.94,96.24,141311.0,83.2486,83.2486,82.9546,83.214,141311.0
2020-07-28 11:30:00,96.24,96.69,96.19,96.62,190950.0,83.214,83.6031,83.1708,83.5426,190950.0
2020-07-28 12:00:00,96.61,96.62,96.3,96.38,100236.0,83.5339,83.5426,83.2659,83.3351,100236.0
2020-07-28 12:30:00,96.37,96.43,96.26,96.29,135728.0,83.3264,83.3783,83.2313,83.2572,135728.0
2020-07-28 13:00:00,96.28,96.44,96.19,96.32,129273.0,83.2486,83.3869,83.1708,83.2832,129273.0
2020-07-28 13:30:00,96.31,96.47,96.31,96.44,351797.0,83.2745,83.4129,83.2745,83.3869,351797.0
2020-07-28 14:00:00,96.44,96.86,96.42,96.8,183267.0,83.3869,83.7501,83.3696,83.6982,183267.0
2020-07-28 14:30:00,96.81,97.21,96.8,96.91,346983.0,83.7069,84.0527,83.6982,83.7933,346983.0
2020-07-28 15:00:00,96.92,96.94,96.64,96.65,205124.0,83.802,83.8193,83.5599,83.5685,205124.0
2020-07-28 15:30:00,96.65,96.81,96.24,96.36,527112.0,83.5685,83.7069,83.214,83.3178,527112.0
2020-07-29 09:30:00,96.7,99.17,96.45,99.07,1220977.0,83.6117,85.7474,83.3956,85.661,1220977.0
2020-07-29 10:00:00,99.03,99.19,98.48,98.88,477072.0,85.6264,85.7647,85.1508,85.4967,477072.0
2020-07-29 10:30:00,98.87,99.07,98.71,99.03,303296.0,85.488,85.661,85.3497,85.6264,303296.0
2020-07-29 11:00:00,99.02,99.4,98.92,99.4,509904.0,85.6177,85.9463,85.5313,85.9463,509904.0
2020-07-29 11:30:00,99.37,99.37,99.0,99.09,211555.0,85.9204,85.9204,85.6004,85.6783,211555.0
2020-07-29 12:00:00,99.08,99.14,98.84,98.9,615478.0,85.6696,85.7215,85.4621,85.514,615478.0
2020-07-29 12:30:00,98.91,99.12,98.8,98.85,190909.0,85.5226,85.7042,85.4275,85.4707,190909.0
2020-07-29 13:00:00,98.86,98.9,98.65,98.66,146599.0,85.4794,85.514,85.2978,85.3065,146599.0
2020-07-29 13:30:00,98.66,98.72,98.47,98.48,145433.0,85.3065,85.3583,85.1422,85.1508,145433.0
2020-07-29 14:00:00,98.5,98.96,98.39,98.88,174553.0,85.1681,85.5659,85.073,85.4967,174553.0
2020-07-29 14:30:00,98.88,99.22,98.87,99.05,234245.0,85.4967,85.7907,85.488,85.6437,234245.0
2020-07-29 15:00:00,99.07,99.32,98.87,99.21,274868.0,85.661,85.8771,85.488,85.782,274868.0
2020-07-29 15:30:00,99.2,99.23,98.52,98.72,953693.0,85.7734,85.7993,85.1854,85.3583,953693.0
2020-07-30 09:30:00,97.21,97.51,95.74,95.78,324569.0,84.0527,84.3121,82.7817,82.8163,324569.0
2020-07-30 10:00:00,95.79,96.04,95.38,95.99,290482.0,82.8249,83.0411,82.4704,82.9978,290482.0
2020-07-30 10:30:00,95.98,96.34,95.54,95.83,242338.0,82.9892,83.3005,82.6087,82.8595,242338.0
2020-07-30 11:00:00,95.81,96.15,95.74,96.02,177676.0,82.8422,83.1362,82.7817,83.0238,177676.0
2020-07-30 11:30:00,96.04,96.46,95.94,96.0,179102.0,83.0411,83.4042,82.9546,83.0065,179102.0
2020-07-30 12:00:00,96.0,96.45,95.88,96.24,186913.0,83.0065,83.3956,82.9027,83.214,186913.0
2020-07-30 12:30:00,96.23,96.34,96.11,96.22,85652.0,83.2054,83.3005,83.1016,83.1967,85652.0
2020-07-30 13:00:00,96.22,96.48,96.18,96.36,191629.0,83.1967,83.4215,83.1621,83.3178,191629.0
2020-07-30 13:30:00,96.37,96.65,96.35,96.59,113351.0,83.3264,83.5685,83.3091,83.5166,113351.0
2020-07-30 14:00:00,96.59,96.63,96.23,96.29,168945.0,83.5166,83.5512,83.2054,83.2572,168945.0
2020-07-30 14:30:00,96.28,96.41,96.14,96.2,144247.0,83.2486,83.361,83.1275,83.1794,144247.0
2020-07-30 15:00:00,96.22,96.46,96.11,96.45,140114.0,83.1967,83.4042,83.1016,83.3956,140114.0
2020-07-30 15:30:00,96.45,96.53,96.16,96.49,360028.0,83.3956,83.4647,83.1448,83.4302,360028.0
2020-07-31 09:30:00,96.42,96.44,95.07,95.31,381079.0,83.3696,83.3869,82.2024,82.4099,381079.0
2020-07-31 10:00:00,95.31,95.62,95.13,95.32,245931.0,82.4099,82.6779,82.2542,82.4185,245931.0
2020-07-31 10:30:00,95.31,95.42,95.02,95.09,197054.0,82.4099,82.505,82.1591,82.2197,197054.0
2020-07-31 11:00:00,95.08,95.25,94.82,95.11,254725.0,82.211,82.358,81.9862,82.2369,254725.0
2020-07-31 11:30:00,95.12,95.26,94.81,95.04,103024.0,82.2456,82.3666,81.9776,82.1764,103024.0
2020-07-31 12:00:00,95.04,95.07,94.84,94.91,116934.0,82.1764,82.2024,82.0035,82.064,116934.0
2020-07-31 12:30:00,94.9,94.91,94.63,94.68,123887.0,82.0554,82.064,81.8219,81.8651,123887.0
2020-07-31 13:00:00,94.7,95.12,94.64,95.1,137492.0,81.8824,82.2456,81.8306,82.2283,137492.0
2020-07-31 13:30:00,95.09,95.36,95.03,95.17,95205.0,82.2197,82.4531,82.1678,82.2888,95205.0
2020-07-31 14:00:00,95.16,95.28,95.08,95.2,102988.0,82.2802,82.3839,82.211,82.3148,102988.0
2020-07-31 14:30:00,95.21,95.69,95.18,95.67,124823.0,82.3234,82.7384,82.2975,82.7211,124823.0
2020-07-31 15:00:00,95.65,95.9,95.6,95.73,184418.0,82.7039,82.92,82.6606,82.773,184418.0
2020-07-31 15:30:00,95.74,96.55,95.68,96.51,714416.0,82.7817,83.482,82.7298,83.4475,714416.0
2020-08-03 09:30:00,96.94,97.1,95.96,96.21,313566.0,83.8193,83.9576,82.9719,83.1881,313566.0
2020-08-03 10:00:00,96.16,97.08,96.16,96.58,213875.0,83.1448,83.9403,83.1448,83.508,213875.0
2020-08-03 10:30:00,96.58,96.83,96.48,96.75,118486.0,83.508,83.7241,83.4215,83.655,118486.0
2020-08-03 11:00:00,96.74,96.85,96.54,96.64,114967.0,83.6463,83.7414,83.4734,83.5599,114967.0
2020-08-03 11:30:00,96.64,96.99,96.63,96.75,79481.0,83.5599,83.8625,83.5512,83.655,79481.0
2020-08-03 12:00:00,96.74,96.83,96.54,96.54,93876.0,83.6463,83.7241,83.4734,83.4734,93876.0
2020-08-03 12:30:00,96.55,96.93,96.47,96.88,99276.0,83.482,83.8106,83.4129,83.7674,99276.0
2020-08-03 13:00:00,96.89,97.24,96.87,97.24,133667.0,83.776,84.0787,83.7587,84.0787,133667.0
2020-08-03 13:30:00,97.24,97.57,97.21,97.56,159151.0,84.0787,84.364,84.0527,84.3553,159151.0
2020-08-03 14:00:00,97.52,97.59,97.43,97.48,138277.0,84.3208,84.3813,84.2429,84.2862,138277.0
2020-08-03 14:30:00,97.48,97.59,97.37,97.56,184004.0,84.2862,84.3813,84.1911,84.3553,184004.0
2020-08-03 15:00:00,97.56,97.62,97.4,97.5,288757.0,84.3553,84.4072,84.217,84.3035,288757.0
2020-08-03 15:30:00,97.51,97.65,97.2,97.28,595039.0,84.3121,84.4332,84.0441,84.1132,595039.0
2020-08-04 09:30:00,96.9,97.2,96.21,96.59,536677.0,83.7847,84.0441,83.1881,83.5166,536677.0
2020-08-04 10:00:00,96.61,96.84,96.28,96.5,181403.0,83.5339,83.7328,83.2486,83.4388,181403.0
2020-08-04 10:30:00,96.53,96.98,96.3,96.8,150520.0,83.4647,83.8538,83.2659,83.6982,150520.0
2020-08-04 11:00:00,96.8,97.58,96.8,97.45,217178.0,83.6982,84.3726,83.6982,84.2602,217178.0
2020-08-04 11:30:00,97.43,97.45,97.27,97.34,100259.0,84.2429,84.2602,84.1046,84.1651,100259.0
2020-08-04 12:00:00,97.34,97.41,96.97,97.01,108718.0,84.1651,84.2256,83.8452,83.8798,108718.0
2020-08-04 12:30:00,97.02,97.05,96.85,96.86,110467.0,83.8884,83.9144,83.7414,83.7501,110467.0
2020-08-04 13:00:00,96.85,96.88,96.63,96.67,78000.0,83.7414,83.7674,83.5512,83.5858,78000.0
2020-08-04 13:30:00,96.68,96.68,96.43,96.6,86899.0,83.5944,83.5944,83.3783,83.5253,86899.0
2020-08-04 14:00:00,96.61,96.65,96.36,96.39,64616.0,83.5339,83.5685,83.3178,83.3437,64616.0
2020-08-04 14:30:00,96.38,96.39,96.08,96.31,148258.0,83.3351,83.3437,83.0757,83.2745,148258.0
2020-08-04 15:00:00,96.31,96.4,96.04,96.32,173536.0,83.2745,83.3523,83.0411,83.2832,173536.0
2020-08-04 15:30:00,96.31,96.34,95.97,96.3,660196.0,83.2745,83.3005,82.9805,83.2659,660196.0
2020-08-05 09:30:00,96.81,97.31,96.69,97.22,356156.0,83.7069,84.1392,83.6031,84.0614,356156.0
2020-08-05 10:00:00,97.21,97.57,97.04,97.29,144162.0,84.0527,84.364,83.9057,84.1219,144162.0
2020-08-05 10:30:00,97.29,97.45,97.15,97.25,151468.0,84.1219,84.2602,84.0008,84.0873,151468.0
2020-08-05 11:00:00,97.26,97.77,97.14,97.69,180272.0,84.0959,84.5369,83.9922,84.4677,180272.0
2020-08-05 11:30:00,97.65,97.65,97.13,97.15,147523.0,84.4332,84.4332,83.9835,84.0008,147523.0
2020-08-05 12:00:00,97.16,97.24,97.01,97.11,95417.0,84.0095,84.0787,83.8798,83.9662,95417.0
2020-08-05 12:30:00,97.09,97.41,97.07,97.23,212557.0,83.949,84.2256,83.9317,84.07,212557.0
2020-08-05 13:00:00,97.24,97.28,97.05,97.26,77445.0,84.0787,84.1132,83.9144,84.0959,77445.0
2020-08-05 13:30:00,97.25,97.25,96.72,96.75,191471.0,84.0873,84.0873,83.629,83.655,191471.0
2020-08-05 14:00:00,96.74,97.04,96.71,96.93,146250.0,83.6463,83.9057,83.6204,83.8106,146250.0
2020-08-05 14:30:00,96.93,97.09,96.81,96.85,129931.0,83.8106,83.949,83.7069,83.7414,129931.0
2020-08-05 15:00:00,96.85,97.05,96.79,96.91,127135.0,83.7414,83.9144,83.6896,83.7933,127135.0
2020-08-05 15:30:00,96.91,97.14,96.75,97.02,358046.0,83.7933,83.9922,83.655,83.8884,358046.0
2020-08-06 09:30:00,96.82,97.71,96.76,97.44,282491.0,83.7155,84.485,83.6636,84.2516,282491.0
2020-08-06 10:00:00,97.44,97.58,96.85,96.94,154842.0,84.2516,84.3726,83.7414,83.8193,154842.0
2020-08-06 10:30:00,96.92,96.94,96.44,96.53,290262.0,83.802,83.8193,83.3869,83.4647,290262.0
2020-08-06 11:00:00,96.52,96.66,96.3,96.5,152636.0,83.4561,83.5772,83.2659,83.4388,152636.0
2020-08-06 11:30:00,96.47,96.63,96.37,96.57,179398.0,83.4129,83.5512,83.3264,83.4993,179398.0
2020-08-06 12:00:00,96.56,96.73,96.52,96.62,296273.0,83.4907,83.6377,83.4561,83.5426,296273.0
2020-08-06 12:30:00,96.62,96.74,96.59,96.66,147673.0,83.5426,83.6463,83.5166,83.5772,147673.0
2020-08-06 13:00:00,96.65,96.67,96.46,96.55,121241.0,83.5685,83.5858,83.4042,83.482,121241.0
2020-08-06 13:30:00,96.55,96.56,96.41,96.5,244028.0,83.482,83.4907,83.361,83.4388,244028.0
2020-08-06 14:00:00,96.5,96.87,96.48,96.87,226908.0,83.4388,83.7587,83.4215,83.7587,226908.0
2020-08-06 14:30:00,96.87,96.9,96.68,96.76,268206.0,83.7587,83.7847,83.5944,83.6636,268206.0
2020-08-06 15:00:00,96.76,96.84,96.66,96.75,230794.0,83.6636,83.7328,83.5772,83.655,230794.0
2020-08-06 15:30:00,96.75,97.23,96.72,96.73,1180597.0,83.655,84.07,83.629,83.6377,1180597.0
2020-08-07 09:30:00,96.73,98.25,96.6,98.12,299200.0,83.6377,84.9519,83.5253,84.8395,299200.0
2020-08-07 10:00:00,98.11,98.3,97.85,98.27,416370.0,84.8309,84.9952,84.6061,84.9692,416370.0
2020-08-07 10:30:00,98.27,98.52,98.19,98.31,147727.0,84.9692,85.1854,84.9001,85.0038,147727.0
2020-08-07 11:00:00,98.31,98.57,98.21,98.56,162920.0,85.0038,85.2286,84.9174,85.22,162920.0
2020-08-07 11:30:00,98.55,98.7,98.33,98.48,145524.0,85.2113,85.341,85.0211,85.1508,145524.0
2020-08-07 12:00:00,98.48,98.95,98.44,98.93,148176.0,85.1508,85.5572,85.1162,85.5399,148176.0
2020-08-07 12:30:00,98.92,99.59,98.86,99.47,215858.0,85.5313,86.1106,85.4794,86.0068,215858.0
2020-08-07 13:00:00,99.44,99.63,99.1,99.46,157956.0,85.9809,86.1452,85.6869,85.9982,157956.0
2020-08-07 13:30:00,99.44,99.51,99.14,99.18,149687.0,85.9809,86.0414,85.7215,85.7561,149687.0
2020-08-07 14:00:00,99.2,99.55,99.06,99.53,306056.0,85.7734,86.076,85.6523,86.0587,306056.0
2020-08-07 14:30:00,99.53,99.79,99.38,99.78,201372.0,86.0587,86.2835,85.929,86.2749,201372.0
2020-08-07 15:00:00,99.77,99.79,99.38,99.64,245147.0,86.2662,86.2835,85.929,86.1538,245147.0
2020-08-07 15:30:00,99.64,100.09,99.58,100.05,633532.0,86.1538,86.5429,86.1019,86.5083,633532.0
2020-08-10 09:30:00,100.18,100.51,99.72,100.15,351633.0,86.6207,86.9061,86.223,86.5948,351633.0
2020-08-10 10:00:00,100.14,100.32,99.99,100.26,127067.0,86.5861,86.7418,86.4564,86.6899,127067.0
2020-08-10 10:30:00,100.27,100.44,99.95,100.0,149503.0,86.6985,86.8455,86.4219,86.4651,149503.0
2020-08-10 11:00:00,100.01,100.49,99.84,100.47,140099.0,86.4737,86.8888,86.3267,86.8715,140099.0
2020-08-10 11:30:00,100.47,100.52,100.06,100.15,109034.0,86.8715,86.9147,86.517,86.5948,109034.0
2020-08-10 12:00:00,100.16,100.24,100.02,100.06,117029.0,86.6034,86.6726,86.4824,86.517,117029.0
2020-08-10 12:30:00,100.06,100.35,100.06,100.31,130333.0,86.517,86.7677,86.517,86.7331,130333.0
2020-08-10 13:00:00,100.25,100.31,99.61,99.72,274393.0,86.6813,86.7331,86.1279,86.223,274393.0
2020-08-10 13:30:00,99.7,99.87,99.57,99.82,86176.0,86.2057,86.3527,86.0933,86.3095,86176.0
2020-08-10 14:00:00,99.84,100.11,99.81,100.05,102926.0,86.3267,86.5602,86.3008,86.5083,102926.0
2020-08-10 14:30:00,100.05,100.34,100.01,100.34,125584.0,86.5083,86.7591,86.4737,86.7591,125584.0
2020-08-10 15:00:00,100.33,100.55,100.29,100.44,154387.0,86.7504,86.9406,86.7158,86.8455,154387.0
2020-08-10 15:30:00,100.43,100.45,100.1,100.41,521489.0,86.8369,86.8542,86.5516,86.8196,521489.0
2020-08-11 09:30:00,101.7,102.29,101.1,101.24,520699.0,87.935,88.4451,87.4162,87.5373,520699.0
2020-08-11 10:00:00,101.25,102.06,101.2,101.83,300373.0,87.5459,88.2463,87.5027,88.0474,300373.0
2020-08-11 10:30:00,101.83,102.49,101.67,102.43,187386.0,88.0474,88.6181,87.9091,88.5662,187386.0
2020-08-11 11:00:00,102.44,102.46,101.89,101.96,208733.0,88.5748,88.5921,88.0993,88.1598,208733.0
2020-08-11 11:30:00,101.95,102.16,101.79,101.81,148232.0,88.1512,88.3327,88.0128,88.0301,148232.0
2020-08-11 12:00:00,101.82,101.93,101.68,101.73,134692.0,88.0388,88.1339,87.9177,87.9609,134692.0
2020-08-11 12:30:00,101.72,102.04,101.67,102.03,108075.0,87.9523,88.229,87.9091,88.2203,108075.0
2020-08-11 13:00:00,102.02,102.3,101.86,102.14,92240.0,88.2117,88.4538,88.0733,88.3154,92240.0
2020-08-11 13:30:00,102.14,102.16,101.79,101.85,102415.0,88.3154,88.3327,88.0128,88.0647,102415.0
2020-08-11 14:00:00,101.85,102.05,101.81,101.83,97838.0,88.0647,88.2376,88.0301,88.0474,97838.0
2020-08-11 14:30:00,101.84,101.9,101.55,101.79,163485.0,88.056,88.1079,87.8053,88.0128,163485.0
2020-08-11 15:00:00,101.77,101.83,100.99,101.3,238350.0,87.9955,88.0474,87.3211,87.5891,238350.0
2020-08-11 15:30:00,101.31,101.39,100.52,100.72,650458.0,87.5978,87.667,86.9147,87.0876,650458.0
2020-08-12 09:30:00,102.1,102.11,100.97,101.26,267777.0,88.2809,88.2895,87.3038,87.5545,267777.0
2020-08-12 10:00:00,101.25,101.93,101.03,101.8,136837.0,87.5459,88.1339,87.3557,88.0215,136837.0
2020-08-12 10:30:00,101.82,101.97,101.53,101.62,104813.0,88.0388,88.1685,87.788,87.8658,104813.0
2020-08-12 11:00:00,101.62,101.73,101.36,101.58,116026.0,87.8658,87.9609,87.641,87.8312,116026.0
2020-08-12 11:30:00,101.61,101.75,101.51,101.73,102562.0,87.8572,87.9782,87.7707,87.9609,102562.0
2020-08-12 12:00:00,101.72,102.16,101.71,101.73,155615.0,87.9523,88.3327,87.9436,87.9609,155615.0
2020-08-12 12:30:00,101.74,101.99,101.64,101.97,86058.0,87.9696,88.1857,87.8831,88.1685,86058.0
2020-08-12 13:00:00,101.96,102.09,101.76,101.83,96604.0,88.1598,88.2722,87.9869,88.0474,96604.0
2020-08-12 13:30:00,101.85,102.27,101.78,102.21,89228.0,88.0647,88.4278,88.0042,88.376,89228.0
2020-08-12 14:00:00,102.2,102.35,102.09,102.3,128672.0,88.3673,88.497,88.2722,88.4538,128672.0
2020-08-12 14:30:00,102.31,102.55,102.3,102.48,154242.0,88.4624,88.6699,88.4538,88.6094,154242.0
2020-08-12 15:00:00,102.48,102.75,102.3,102.59,224464.0,88.6094,88.8429,88.4538,88.7045,224464.0
2020-08-12 15:30:00,102.6,102.64,102.08,102.08,581126.0,88.7132,88.7478,88.2636,88.2636,581126.0
2020-08-13 09:30:00,101.27,101.88,100.29,101.33,381758.0,87.5632,88.0906,86.7158,87.6151,381758.0
2020-08-13 10:00:00,101.29,101.7,101.1,101.35,158958.0,87.5805,87.935,87.4162,87.6324,158958.0
2020-08-13 10:30:00,101.33,101.39,100.84,101.1,113820.0,87.6151,87.667,87.1914,87.4162,113820.0
2020-08-13 11:00:00,101.1,101.35,101.01,101.14,84659.0,87.4162,87.6324,87.3384,87.4508,84659.0
2020-08-13 11:30:00,101.13,101.42,101.1,101.42,96132.0,87.4421,87.6929,87.4162,87.6929,96132.0
2020-08-13 12:00:00,101.42,101.62,101.34,101.4,125441.0,87.6929,87.8658,87.6237,87.6756,125441.0
2020-08-13 12:30:00,101.41,101.48,101.21,101.32,134037.0,87.6842,87.7448,87.5113,87.6064,134037.0
2020-08-13 13:00:00,101.31,101.33,101.17,101.27,104667.0,87.5978,87.6151,87.4767,87.5632,104667.0
2020-08-13 13:30:00,101.25,101.54,101.05,101.43,62139.0,87.5459,87.7967,87.373,87.7015,62139.0
2020-08-13 14:00:00,101.45,101.48,101.09,101.43,110992.0,87.7188,87.7448,87.4076,87.7015,110992.0
2020-08-13 14:30:00,101.44,101.45,100.75,100.84,191107.0,87.7102,87.7188,87.1136,87.1914,191107.0
2020-08-13 15:00:00,100.86,101.26,100.81,101.25,159626.0,87.2087,87.5545,87.1655,87.5459,159626.0
2020-08-13 15:30:00,101.26,101.36,101.0,101.29,493782.0,87.5545,87.641,87.3297,87.5805,493782.0
2020-08-14 09:30:00,101.04,101.9,100.9,101.76,379745.0,87.3643,88.1079,87.2433,87.9869,379745.0
2020-08-14 10:00:00,101.75,101.88,101.43,101.68,142093.0,87.9782,88.0906,87.7015,87.9177,142093.0
2020-08-14 10:30:00,101.69,102.04,101.58,101.58,148701.0,87.9263,88.229,87.8312,87.8312,148701.0
2020-08-14 11:00:00,101.61,101.68,101.4,101.42,110705.0,87.8572,87.9177,87.6756,87.6929,110705.0
2020-08-14 11:30:00,101.42,101.48,101.07,101.32,74768.0,87.6929,87.7448,87.3903,87.6064,74768.0
2020-08-14 12:00:00,101.33,101.33,100.86,100.93,100215.0,87.6151,87.6151,87.2087,87.2692,100215.0
2020-08-14 12:30:00,100.91,101.09,100.89,101.08,92258.0,87.2519,87.4076,87.2346,87.3989,92258.0
2020-08-14 13:00:00,101.08,101.11,100.89,100.93,75310.0,87.3989,87.4249,87.2346,87.2692,75310.0
2020-08-14 13:30:00,100.95,101.2,100.92,101.18,98961.0,87.2865,87.5027,87.2606,87.4854,98961.0
2020-08-14 14:00:00,101.17,101.22,100.94,100.97,65149.0,87.4767,87.52,87.2779,87.3038,65149.0
2020-08-14 14:30:00,100.97,100.98,100.61,100.65,127977.0,87.3038,87.3124,86.9925,87.0271,127977.0
2020-08-14 15:00:00,100.65,100.77,100.35,100.48,127048.0,87.0271,87.1309,86.7677,86.8801,127048.0
2020-08-14 15:30:00,100.47,100.78,100.33,100.72,349452.0,86.8715,87.1395,86.7504,87.0876,349452.0
2020-08-17 09:30:00,102.09,103.19,101.51,101.98,643695.0,88.2722,89.2233,87.7707,88.1771,643695.0
2020-08-17 10:00:00,101.97,102.33,101.82,102.17,186261.0,88.1685,88.4797,88.0388,88.3414,186261.0
2020-08-17 10:30:00,102.2,102.71,102.1,102.67,217638.0,88.3673,88.8083,88.2809,88.7737,217638.0
2020-08-17 11:00:00,102.66,102.69,102.32,102.56,143362.0,88.7651,88.791,88.4711,88.6786,143362.0
2020-08-17 11:30:00,102.56,102.77,102.48,102.72,228138.0,88.6786,88.8602,88.6094,88.8169,228138.0
2020-08-17 12:00:00,102.71,102.72,102.18,102.29,100674.0,88.8083,88.8169,88.35,88.4451,100674.0
2020-08-17 12:30:00,102.3,102.64,102.3,102.49,103249.0,88.4538,88.7478,88.4538,88.6181,103249.0
2020-08-17 13:00:00,102.51,102.53,102.27,102.32,112062.0,88.6354,88.6527,88.4278,88.4711,112062.0
2020-08-17 13:30:00,102.32,102.52,102.27,102.48,83060.0,88.4711,88.644,88.4278,88.6094,83060.0
2020-08-17 14:00:00,102.5,102.51,102.26,102.3,72324.0,88.6267,88.6354,88.4192,88.4538,72324.0
2020-08-17 14:30:00,102.3,102.3,102.03,102.13,65731.0,88.4538,88.4538,88.2203,88.3068,65731.0
2020-08-17 15:00:00,102.13,102.17,101.95,102.07,124875.0,88.3068,88.3414,88.1512,88.2549,124875.0
2020-08-17 15:30:00,102.06,102.1,101.81,101.89,350264.0,88.2463,88.2809,88.0301,88.0993,350264.0
2020-08-18 09:30:00,102.42,102.83,101.94,102.43,286224.0,88.5575,88.9121,88.1425,88.5662,286224.0
2020-08-18 10:00:00,102.46,102.47,101.86,101.96,642664.0,88.5921,88.6008,88.0733,88.1598,642664.0
2020-08-18 10:30:00,101.93,102.28,101.82,101.84,155144.0,88.1339,88.4365,88.0388,88.056,155144.0
2020-08-18 11:00:00,101.84,102.06,101.71,102.06,87098.0,88.056,88.2463,87.9436,88.2463,87098.0
2020-08-18 11:30:00,102.11,102.22,101.85,101.97,135760.0,88.2895,88.3846,88.0647,88.1685,135760.0
2020-08-18 12:00:00,101.98,102.13,101.88,102.11,259159.0,88.1771,88.3068,88.0906,88.2895,259159.0
2020-08-18 12:30:00,102.11,102.34,102.1,102.18,104308.0,88.2895,88.4884,88.2809,88.35,104308.0
2020-08-18 13:00:00,102.2,102.26,102.01,102.03,112742.0,88.3673,88.4192,88.203,88.2203,112742.0
2020-08-18 13:30:00,102.02,102.03,101.68,101.69,197049.0,88.2117,88.2203,87.9177,87.9263,197049.0
2020-08-18 14:00:00,101.7,101.79,101.62,101.75,134848.0,87.935,88.0128,87.8658,87.9782,134848.0
2020-08-18 14:30:00,101.75,101.78,101.68,101.7,110757.0,87.9782,88.0042,87.9177,87.935,110757.0
2020-08-18 15:00:00,101.69,101.73,101.5,101.64,122331.0,87.9263,87.9609,87.7621,87.8831,122331.0
2020-08-18 15:30:00,101.64,101.7,101.46,101.56,410416.0,87.8831,87.935,87.7275,87.8139,410416.0
2020-08-19 09:30:00,101.9,102.18,101.57,101.66,327940.0,88.1079,88.35,87.8226,87.9004,327940.0
2020-08-19 10:00:00,101.64,101.72,101.33,101.43,168768.0,87.8831,87.9523,87.6151,87.7015,168768.0
2020-08-19 10:30:00,101.43,101.8,101.4,101.62,178736.0,87.7015,88.0215,87.6756,87.8658,178736.0
2020-08-19 11:00:00,101.63,101.74,101.55,101.59,102291.0,87.8745,87.9696,87.8053,87.8399,102291.0
2020-08-19 11:30:00,101.59,101.67,101.3,101.31,82069.0,87.8399,87.9091,87.5891,87.5978,82069.0
2020-08-19 12:00:00,101.31,101.59,101.26,101.59,60145.0,87.5978,87.8399,87.5545,87.8399,60145.0
2020-08-19 12:30:00,101.59,101.6,101.39,101.41,50622.0,87.8399,87.8485,87.667,87.6842,50622.0
2020-08-19 13:00:00,101.42,101.76,101.41,101.63,98341.0,87.6929,87.9869,87.6842,87.8745,98341.0
2020-08-19 13:30:00,101.64,101.72,101.53,101.56,89909.0,87.8831,87.9523,87.788,87.8139,89909.0
2020-08-19 14:00:00,101.55,101.66,101.33,101.37,97936.0,87.8053,87.9004,87.6151,87.6497,97936.0
2020-08-19 14:30:00,101.38,101.57,101.19,101.53,129741.0,87.6583,87.8226,87.494,87.788,129741.0
2020-08-19 15:00:00,101.51,101.57,101.0,101.09,193644.0,87.7707,87.8226,87.3297,87.4076,193644.0
2020-08-19 15:30:00,101.1,101.13,100.6,100.82,499894.0,87.4162,87.4421,86.9839,87.1741,499894.0
2020-08-20 09:30:00,100.19,100.7,99.88,100.5,391806.0,86.6294,87.0703,86.3613,86.8974,391806.0
2020-08-20 10:00:00,100.58,100.71,100.35,100.43,181943.0,86.9666,87.079,86.7677,86.8369,181943.0
2020-08-20 10:30:00,100.43,100.66,100.28,100.37,166370.0,86.8369,87.0358,86.7072,86.785,166370.0
2020-08-20 11:00:00,100.35,100.45,100.19,100.41,88262.0,86.7677,86.8542,86.6294,86.8196,88262.0
2020-08-20 11:30:00,100.4,100.55,100.37,100.47,104714.0,86.8109,86.9406,86.785,86.8715,104714.0
2020-08-20 12:00:00,100.48,100.68,100.46,100.46,130923.0,86.8801,87.0531,86.8628,86.8628,130923.0
2020-08-20 12:30:00,100.44,100.5,100.28,100.36,75521.0,86.8455,86.8974,86.7072,86.7764,75521.0
2020-08-20 13:00:00,100.37,100.47,100.3,100.44,153025.0,86.785,86.8715,86.7245,86.8455,153025.0
2020-08-20 13:30:00,100.45,100.52,100.35,100.37,107894.0,86.8542,86.9147,86.7677,86.785,107894.0
2020-08-20 14:00:00,100.37,100.47,100.21,100.22,162255.0,86.785,86.8715,86.6467,86.6553,162255.0
2020-08-20 14:30:00,100.21,100.42,100.14,100.4,154746.0,86.6467,86.8282,86.5861,86.8109,154746.0
2020-08-20 15:00:00,100.4,100.52,100.16,100.29,131542.0,86.8109,86.9147,86.6034,86.7158,131542.0
2020-08-20 15:30:00,100.28,100.46,100.1,100.29,500448.0,86.7072,86.8628,86.5516,86.7158,500448.0
2020-08-21 09:30:00,99.97,100.09,99.21,99.26,846460.0,86.4391,86.5429,85.782,85.8252,846460.0
2020-08-21 10:00:00,99.25,99.41,98.94,99.07,402045.0,85.8166,85.9549,85.5486,85.661,402045.0
2020-08-21 10:30:00,99.07,99.12,98.73,98.76,193529.0,85.661,85.7042,85.367,85.3929,193529.0
2020-08-21 11:00:00,98.75,98.81,98.44,98.78,277850.0,85.3843,85.4362,85.1162,85.4102,277850.0
2020-08-21 11:30:00,98.78,99.32,98.68,99.19,422533.0,85.4102,85.8771,85.3237,85.7647,422533.0
2020-08-21 12:00:00,99.18,99.4,99.0,99.19,703050.0,85.7561,85.9463,85.6004,85.7647,703050.0
2020-08-21 12:30:00,99.2,99.25,99.06,99.06,145800.0,85.7734,85.8166,85.6523,85.6523,145800.0
2020-08-21 13:00:00,99.08,99.1,98.86,98.99,132788.0,85.6696,85.6869,85.4794,85.5918,132788.0
2020-08-21 13:30:00,98.99,99.1,98.95,99.09,188498.0,85.5918,85.6869,85.5572,85.6783,188498.0
2020-08-21 14:00:00,99.1,99.3,98.96,99.11,630744.0,85.6869,85.8598,85.5659,85.6955,630744.0
2020-08-21 14:30:00,99.1,99.24,99.09,99.16,170282.0,85.6869,85.808,85.6783,85.7388,170282.0
2020-08-21 15:00:00,99.16,99.18,98.97,98.98,304930.0,85.7388,85.7561,85.5745,85.5831,304930.0
2020-08-21 15:30:00,98.97,99.08,98.68,98.73,816900.0,85.5745,85.6696,85.3237,85.367,816900.0
2020-08-24 09:30:00,99.82,100.98,99.38,100.87,558134.0,86.3095,87.3124,85.929,87.2173,558134.0
2020-08-24 10:00:00,100.88,101.18,100.7,100.89,347304.0,87.226,87.4854,87.0703,87.2346,347304.0
2020-08-24 10:30:00,100.88,101.29,100.76,100.96,258640.0,87.226,87.5805,87.1222,87.2952,258640.0
2020-08-24 11:00:00,100.95,101.19,100.5,100.75,279770.0,87.2865,87.494,86.8974,87.1136,279770.0
2020-08-24 11:30:00,100.74,100.87,100.32,100.41,133846.0,87.1049,87.2173,86.7418,86.8196,133846.0
2020-08-24 12:00:00,100.41,100.54,100.19,100.21,143730.0,86.8196,86.932,86.6294,86.6467,143730.0
2020-08-24 12:30:00,100.21,100.36,100.15,100.22,113710.0,86.6467,86.7764,86.5948,86.6553,113710.0
2020-08-24 13:00:00,100.22,100.52,100.22,100.31,151330.0,86.6553,86.9147,86.6553,86.7331,151330.0
2020-08-24 13:30:00,100.3,100.31,100.0,100.1,202579.0,86.7245,86.7331,86.4651,86.5516,202579.0
2020-08-24 14:00:00,100.12,100.19,100.01,100.08,133344.0,86.5688,86.6294,86.4737,86.5343,133344.0
2020-08-24 14:30:00,100.08,100.3,100.0,100.26,180367.0,86.5343,86.7245,86.4651,86.6899,180367.0
2020-08-24 15:00:00,100.26,100.4,100.18,100.39,174431.0,86.6899,86.8109,86.6207,86.8023,174431.0
2020-08-24 15:30:00,100.37,100.56,100.09,100.35,709025.0,86.785,86.9493,86.5429,86.7677,709025.0
2020-08-25 09:30:00,104.9,105.88,102.5,104.58,2257474.0,90.7019,91.5492,88.6267,90.4252,2257474.0
2020-08-25 10:00:00,104.57,105.17,103.79,104.81,914722.0,90.4165,90.9353,89.7421,90.6241,914722.0
2020-08-25 10:30:00,104.82,104.84,103.68,103.79,473722.0,90.6327,90.65,89.647,89.7421,473722.0
2020-08-25 11:00:00,103.78,104.24,103.26,103.27,401530.0,89.7335,90.1312,89.2839,89.2925,401530.0
2020-08-25 11:30:00,103.27,103.28,102.64,102.74,280952.0,89.2925,89.3011,88.7478,88.8342,280952.0
2020-08-25 12:00:00,102.74,102.77,102.5,102.54,208635.0,88.8342,88.8602,88.6267,88.6613,208635.0
2020-08-25 12:30:00,102.54,102.7,102.25,102.44,249554.0,88.6613,88.7996,88.4106,88.5748,249554.0
2020-08-25 13:00:00,102.44,103.6,102.36,103.0,476975.0,88.5748,89.5778,88.5057,89.059,476975.0
2020-08-25 13:30:00,103.0,103.08,102.89,102.98,224982.0,89.059,89.1282,88.9639,89.0417,224982.0
2020-08-25 14:00:00,102.98,103.0,102.78,102.9,164503.0,89.0417,89.059,88.8688,88.9726,164503.0
2020-08-25 14:30:00,102.91,102.95,102.64,102.83,226420.0,88.9812,89.0158,88.7478,88.9121,226420.0
2020-08-25 15:00:00,102.83,102.95,102.55,102.8,354047.0,88.9121,89.0158,88.6699,88.8861,354047.0
2020-08-25 15:30:00,102.8,102.87,102.36,102.62,775851.0,88.8861,88.9466,88.5057,88.7305,775851.0
2020-08-26 09:30:00,103.5,103.5,102.1,102.97,598018.0,89.4914,89.4914,88.2809,89.0331,598018.0
2020-08-26 10:00:00,102.96,103.29,102.34,102.65,451865.0,89.0245,89.3098,88.4884,88.7564,451865.0
2020-08-26 10:30:00,102.65,102.8,102.4,102.6,268832.0,88.7564,88.8861,88.5403,88.7132,268832.0
2020-08-26 11:00:00,102.62,102.68,102.25,102.56,251090.0,88.7305,88.7824,88.4106,88.6786,251090.0
2020-08-26 11:30:00,102.56,103.0,102.37,102.95,187218.0,88.6786,89.059,88.5143,89.0158,187218.0
2020-08-26 12:00:00,102.98,103.32,102.92,103.18,208464.0,89.0417,89.3357,88.9899,89.2147,208464.0
2020-08-26 12:30:00,103.18,103.57,103.1,103.5,279943.0,89.2147,89.5519,89.1455,89.4914,279943.0
2020-08-26 13:00:00,103.51,103.98,103.44,103.71,290212.0,89.5,89.9064,89.4395,89.6729,290212.0
2020-08-26 13:30:00,103.71,103.83,103.63,103.78,155874.0,89.6729,89.7767,89.6038,89.7335,155874.0
2020-08-26 14:00:00,103.77,104.49,103.74,104.4,224193.0,89.7248,90.3474,89.6989,90.2696,224193.0
2020-08-26 14:30:00,104.4,104.57,104.11,104.2,276563.0,90.2696,90.4165,90.0188,90.0966,276563.0
2020-08-26 15:00:00,104.19,104.59,104.03,104.43,294251.0,90.088,90.4338,89.9496,90.2955,294251.0
2020-08-26 15:30:00,104.43,104.44,104.02,104.09,521448.0,90.2955,90.3041,89.941,90.0015,521448.0
2020-08-27 09:30:00,104.37,105.72,104.25,105.58,715378.0,90.2436,91.4109,90.1399,91.2898,715378.0
2020-08-27 10:00:00,105.59,105.96,105.36,105.58,477820.0,91.2985,91.6184,91.0996,91.2898,477820.0
2020-08-27 10:30:00,105.59,106.15,105.47,105.96,307201.0,91.2985,91.7827,91.1947,91.6184,307201.0
2020-08-27 11:00:00,105.96,106.49,105.96,106.31,368956.0,91.6184,92.0767,91.6184,91.921,368956.0
2020-08-27 11:30:00,106.32,106.93,106.21,106.76,232523.0,91.9297,92.4571,91.8346,92.3101,232523.0
2020-08-27 12:00:00,106.76,106.86,106.18,106.21,308565.0,92.3101,92.3966,91.8086,91.8346,308565.0
2020-08-27 12:30:00,106.21,106.35,105.78,105.97,260199.0,91.8346,91.9556,91.4628,91.6271,260199.0
2020-08-27 13:00:00,105.95,106.56,105.93,106.22,419071.0,91.6098,92.1372,91.5925,91.8432,419071.0
2020-08-27 13:30:00,106.22,106.83,106.2,106.8,312076.0,91.8432,92.3707,91.8259,92.3447,312076.0
2020-08-27 14:00:00,106.79,106.98,106.59,106.82,193239.0,92.3361,92.5004,92.1631,92.362,193239.0
2020-08-27 14:30:00,106.81,107.13,106.73,107.09,269923.0,92.3534,92.63,92.2842,92.5955,269923.0
2020-08-27 15:00:00,107.1,107.2,106.86,107.14,366011.0,92.6041,92.6906,92.3966,92.6387,366011.0
2020-08-27 15:30:00,107.14,107.19,106.78,106.86,987271.0,92.6387,92.6819,92.3274,92.3966,987271.0
2020-08-28 09:30:00,106.84,107.75,106.37,107.72,831772.0,92.3793,93.1661,91.9729,93.1402,831772.0
2020-08-28 10:00:00,107.63,107.64,106.35,106.36,344276.0,93.0624,93.071,91.9556,91.9643,344276.0
2020-08-28 10:30:00,106.38,106.57,106.06,106.1,279625.0,91.9816,92.1458,91.7049,91.7395,279625.0
2020-08-28 11:00:00,106.1,106.3,106.01,106.2,272343.0,91.7395,91.9124,91.6616,91.8259,272343.0
2020-08-28 11:30:00,106.2,106.37,106.07,106.3,197141.0,91.8259,91.9729,91.7135,91.9124,197141.0
2020-08-28 12:00:00,106.3,106.89,106.29,106.66,157164.0,91.9124,92.4225,91.9037,92.2237,157164.0
2020-08-28 12:30:00,106.66,107.25,106.61,107.17,198346.0,92.2237,92.7338,92.1804,92.6646,198346.0
2020-08-28 13:00:00,107.16,107.17,106.89,106.98,193408.0,92.656,92.6646,92.4225,92.5004,193408.0
2020-08-28 13:30:00,107.01,107.44,107.0,107.38,201412.0,92.5263,92.8981,92.5176,92.8462,201412.0
2020-08-28 14:00:00,107.37,107.62,107.26,107.59,218839.0,92.8376,93.0537,92.7425,93.0278,218839.0
2020-08-28 14:30:00,107.59,107.64,107.33,107.46,230001.0,93.0278,93.071,92.803,92.9154,230001.0
2020-08-28 15:00:00,107.47,108.2,107.37,107.89,328746.0,92.924,93.5552,92.8376,93.2872,328746.0
2020-08-28 15:30:00,107.9,108.13,107.71,107.84,529117.0,93.2958,93.4947,93.1315,93.244,529117.0
2020-08-31 09:30:00,107.7,107.99,107.15,107.26,373610.0,93.1229,93.3736,92.6473,92.7425,373610.0
2020-08-31 10:00:00,107.26,107.98,107.19,107.93,246855.0,92.7425,93.365,92.6819,93.3218,246855.0
2020-08-31 10:30:00,107.95,108.1,107.63,107.83,177085.0,93.3391,93.4688,93.0624,93.2353,177085.0
2020-08-31 11:00:00,107.83,108.07,107.41,107.65,165670.0,93.2353,93.4428,92.8722,93.0797,165670.0
2020-08-31 11:30:00,107.66,107.99,107.66,107.98,127554.0,93.0883,93.3736,93.0883,93.365,127554.0
2020-08-31 12:00:00,107.98,108.72,107.93,108.33,325588.0,93.365,94.0048,93.3218,93.6676,325588.0
2020-08-31 12:30:00,108.33,108.33,108.06,108.09,122134.0,93.6676,93.6676,93.4342,93.4601,122134.0
2020-08-31 13:00:00,108.09,108.2,107.95,108.04,163702.0,93.4601,93.5552,93.3391,93.4169,163702.0
2020-08-31 13:30:00,108.02,108.1,107.69,107.7,133938.0,93.3996,93.4688,93.1143,93.1229,133938.0
2020-08-31 14:00:00,107.69,107.88,107.57,107.73,146780.0,93.1143,93.2785,93.0105,93.1488,146780.0
2020-08-31 14:30:00,107.73,107.88,107.72,107.78,161136.0,93.1488,93.2785,93.1402,93.1921,161136.0
2020-08-31 15:00:00,107.78,107.87,107.61,107.85,193000.0,93.1921,93.2699,93.0451,93.2526,193000.0
2020-08-31 15:30:00,107.86,108.09,107.44,107.44,585687.0,93.2612,93.4601,92.8981,92.8981,585687.0
2020-09-01 09:30:00,106.57,107.13,106.07,106.7,411324.0,92.1458,92.63,91.7135,92.2582,411324.0
2020-09-01 10:00:00,106.73,106.78,106.14,106.76,215776.0,92.2842,92.3274,91.774,92.3101,215776.0
2020-09-01 10:30:00,106.75,106.97,106.3,106.41,158527.0,92.3015,92.4917,91.9124,92.0075,158527.0
2020-09-01 11:00:00,106.4,106.96,106.4,106.72,167612.0,91.9989,92.4831,91.9989,92.2755,167612.0
2020-09-01 11:30:00,106.71,106.83,106.5,106.75,151239.0,92.2669,92.3707,92.0853,92.3015,151239.0
2020-09-01 12:00:00,106.73,106.83,106.57,106.77,121263.0,92.2842,92.3707,92.1458,92.3188,121263.0
2020-09-01 12:30:00,106.77,106.91,106.62,106.71,84461.0,92.3188,92.4398,92.1891,92.2669,84461.0
2020-09-01 13:00:00,106.7,106.86,106.54,106.64,106311.0,92.2582,92.3966,92.1199,92.2064,106311.0
2020-09-01 13:30:00,106.65,106.75,106.58,106.68,107924.0,92.215,92.3015,92.1545,92.241,107924.0
2020-09-01 14:00:00,106.68,106.97,106.68,106.97,106778.0,92.241,92.4917,92.241,92.4917,106778.0
2020-09-01 14:30:00,106.96,107.09,106.95,106.98,271526.0,92.4831,92.5955,92.4744,92.5004,271526.0
2020-09-01 15:00:00,106.98,107.11,106.91,106.99,281594.0,92.5004,92.6128,92.4398,92.509,281594.0
2020-09-01 15:30:00,107.0,107.53,106.96,107.53,351109.0,92.5176,92.9759,92.4831,92.9759,351109.0
2020-09-02 09:30:00,107.56,108.14,107.14,108.13,386566.0,93.0018,93.5033,92.6387,93.4947,386566.0
2020-09-02 10:00:00,108.14,108.24,107.44,107.84,222119.0,93.5033,93.5898,92.8981,93.244,222119.0
2020-09-02 10:30:00,107.83,108.33,107.82,108.19,197955.0,93.2353,93.6676,93.2267,93.5466,197955.0
2020-09-02 11:00:00,108.2,108.42,108.05,108.23,131030.0,93.5552,93.7454,93.4255,93.5812,131030.0
2020-09-02 11:30:00,108.22,108.55,108.11,108.28,151315.0,93.5725,93.8579,93.4774,93.6244,151315.0
2020-09-02 12:00:00,108.27,108.37,107.92,108.18,194128.0,93.6158,93.7022,93.3131,93.5379,194128.0
2020-09-02 12:30:00,108.19,108.21,108.02,108.15,69974.0,93.5466,93.5639,93.3996,93.512,69974.0
2020-09-02 13:00:00,108.16,108.59,108.16,108.51,177931.0,93.5206,93.8924,93.5206,93.8233,177931.0
2020-09-02 13:30:00,108.52,108.63,108.44,108.49,146979.0,93.8319,93.927,93.7627,93.806,146979.0
2020-09-02 14:00:00,108.5,108.63,108.33,108.52,171221.0,93.8146,93.927,93.6676,93.8319,171221.0
2020-09-02 14:30:00,108.52,108.63,108.46,108.56,186343.0,93.8319,93.927,93.78,93.8665,186343.0
2020-09-02 15:00:00,108.57,108.68,108.32,108.64,223281.0,93.8751,93.9703,93.659,93.9357,223281.0
2020-09-02 15:30:00,108.64,109.15,108.62,108.74,504286.0,93.9357,94.3766,93.9184,94.0221,504286.0
2020-09-03 09:30:00,108.83,109.16,108.35,108.86,275159.0,94.1,94.3853,93.6849,94.1259,275159.0
2020-09-03 10:00:00,108.78,108.81,107.92,108.03,294017.0,94.0567,94.0827,93.3131,93.4082,294017.0
2020-09-03 10:30:00,107.98,108.42,107.78,107.89,214418.0,93.365,93.7454,93.1921,93.2872,214418.0
2020-09-03 11:00:00,107.87,107.97,106.53,106.91,470455.0,93.2699,93.3564,92.1113,92.4398,470455.0
2020-09-03 11:30:00,106.93,107.59,106.87,107.25,109187.0,92.4571,93.0278,92.4052,92.7338,109187.0
2020-09-03 12:00:00,107.25,107.62,107.04,107.54,160290.0,92.7338,93.0537,92.5522,92.9846,160290.0
2020-09-03 12:30:00,107.53,107.53,106.54,106.54,244009.0,92.9759,92.9759,92.1199,92.1199,244009.0
2020-09-03 13:00:00,106.56,106.76,106.1,106.57,174421.0,92.1372,92.3101,91.7395,92.1458,174421.0
2020-09-03 13:30:00,106.53,106.53,106.0,106.29,137946.0,92.1113,92.1113,91.653,91.9037,137946.0
2020-09-03 14:00:00,106.28,106.51,105.82,106.18,135028.0,91.8951,92.094,91.4974,91.8086,135028.0
2020-09-03 14:30:00,106.15,106.62,105.92,105.92,130522.0,91.7827,92.1891,91.5838,91.5838,130522.0
2020-09-03 15:00:00,105.93,106.17,105.59,105.62,217633.0,91.5925,91.8,91.2985,91.3244,217633.0
2020-09-03 15:30:00,105.6,106.38,105.35,106.14,592018.0,91.3071,91.9816,91.091,91.774,592018.0
2020-09-04 09:30:00,106.51,107.75,106.51,107.45,493913.0,92.094,93.1661,92.094,92.9067,493913.0
2020-09-04 10:00:00,107.45,107.67,106.34,106.34,310556.0,92.9067,93.097,91.947,91.947,310556.0
2020-09-04 10:30:00,106.39,106.68,105.61,106.21,292776.0,91.9902,92.241,91.3158,91.8346,292776.0
2020-09-04 11:00:00,106.2,106.36,104.59,104.84,354231.0,91.8259,91.9643,90.4338,90.65,354231.0
2020-09-04 11:30:00,104.83,105.06,104.23,104.68,328329.0,90.6414,90.8402,90.1226,90.5117,328329.0
2020-09-04 12:00:00,104.66,105.3,104.53,105.24,232972.0,90.4944,91.0477,90.382,90.9959,232972.0
2020-09-04 12:30:00,105.23,105.9,105.2,105.74,127909.0,90.9872,91.5665,90.9613,91.4282,127909.0
2020-09-04 13:00:00,105.72,105.76,105.51,105.56,114584.0,91.4109,91.4455,91.2293,91.2725,114584.0
2020-09-04 13:30:00,105.54,105.77,105.31,105.71,98124.0,91.2553,91.4541,91.0564,91.4022,98124.0
2020-09-04 14:00:00,105.7,106.12,105.48,106.08,141087.0,91.3936,91.7568,91.2034,91.7222,141087.0
2020-09-04 14:30:00,106.08,106.88,105.98,106.73,248938.0,91.7222,92.4139,91.6357,92.2842,248938.0
2020-09-04 15:00:00,106.79,106.81,106.29,106.61,172689.0,92.3361,92.3534,91.9037,92.1804,172689.0
2020-09-04 15:30:00,106.59,106.69,105.51,105.74,600241.0,92.1631,92.2496,91.2293,91.4282,600241.0
2020-09-08 09:30:00,105.0,105.5,104.35,105.1,480104.0,90.7883,91.2207,90.2263,90.8748,480104.0
2020-09-08 10:00:00,105.11,105.17,104.15,104.5,292138.0,90.8835,90.9353,90.0534,90.356,292138.0
2020-09-08 10:30:00,104.44,104.84,103.84,103.92,215643.0,90.3041,90.65,89.7853,89.8545,215643.0
2020-09-08 11:00:00,103.94,104.64,103.82,104.55,278260.0,89.8718,90.4771,89.7681,90.3992,278260.0
2020-09-08 11:30:00,104.56,105.04,104.36,105.0,369802.0,90.4079,90.8229,90.235,90.7883,369802.0
2020-09-08 12:00:00,105.0,105.56,104.87,105.26,267393.0,90.7883,91.2725,90.6759,91.0132,267393.0
2020-09-08 12:30:00,105.23,105.25,104.77,104.79,120867.0,90.9872,91.0045,90.5895,90.6068,120867.0
2020-09-08 13:00:00,104.79,105.31,104.79,105.29,126825.0,90.6068,91.0564,90.6068,91.0391,126825.0
2020-09-08 13:30:00,105.26,105.42,105.16,105.21,110534.0,91.0132,91.1515,90.9267,90.9699,110534.0
2020-09-08 14:00:00,105.21,105.3,104.65,104.7,165914.0,90.9699,91.0477,90.4857,90.5289,165914.0
2020-09-08 14:30:00,104.7,104.73,104.29,104.68,222516.0,90.5289,90.5549,90.1744,90.5117,222516.0
2020-09-08 15:00:00,104.69,105.1,104.31,105.09,183342.0,90.5203,90.8748,90.1917,90.8662,183342.0
2020-09-08 15:30:00,105.09,105.23,104.43,104.58,564699.0,90.8662,90.9872,90.2955,90.4252,564699.0
2020-09-09 09:30:00,105.05,106.48,105.01,106.38,333053.0,90.8316,92.068,90.797,91.9816,333053.0
2020-09-09 10:00:00,106.34,107.13,106.2,106.72,258006.0,91.947,92.63,91.8259,92.2755,258006.0
2020-09-09 10:30:00,106.71,106.73,105.96,106.13,114765.0,92.2669,92.2842,91.6184,91.7654,114765.0
2020-09-09 11:00:00,106.17,106.79,106.17,106.65,105669.0,91.8,92.3361,91.8,92.215,105669.0
2020-09-09 11:30:00,106.66,106.85,106.62,106.77,103341.0,92.2237,92.3879,92.1891,92.3188,103341.0
2020-09-09 12:00:00,106.8,106.93,106.55,106.67,97497.0,92.3447,92.4571,92.1286,92.2323,97497.0
2020-09-09 12:30:00,106.67,106.96,106.67,106.77,113100.0,92.2323,92.4831,92.2323,92.3188,113100.0
2020-09-09 13:00:00,106.78,107.24,106.77,107.16,87330.0,92.3274,92.7252,92.3188,92.656,87330.0
2020-09-09 13:30:00,107.17,107.35,106.57,106.84,133811.0,92.6646,92.8203,92.1458,92.3793,133811.0
2020-09-09 14:00:00,106.85,106.89,106.55,106.72,145662.0,92.3879,92.4225,92.1286,92.2755,145662.0
2020-09-09 14:30:00,106.73,107.06,106.73,106.96,152831.0,92.2842,92.5695,92.2842,92.4831,152831.0
2020-09-09 15:00:00,106.95,107.08,106.85,107.0,185776.0,92.4744,92.5868,92.3879,92.5176,185776.0
2020-09-09 15:30:00,106.98,107.15,106.59,106.63,1005309.0,92.5004,92.6473,92.1631,92.1977,1005309.0
2020-09-10 09:30:00,106.8,107.07,106.3,106.51,277851.0,92.3447,92.5782,91.9124,92.094,277851.0
2020-09-10 10:00:00,106.5,107.09,106.31,106.84,182207.0,92.0853,92.5955,91.921,92.3793,182207.0
2020-09-10 10:30:00,106.86,107.14,106.15,106.17,209577.0,92.3966,92.6387,91.7827,91.8,209577.0
2020-09-10 11:00:00,106.17,106.7,105.98,106.7,207399.0,91.8,92.2582,91.6357,92.2582,207399.0
2020-09-10 11:30:00,106.7,106.77,106.15,106.31,201456.0,92.2582,92.3188,91.7827,91.921,201456.0
2020-09-10 12:00:00,106.29,106.57,106.03,106.11,143454.0,91.9037,92.1458,91.6789,91.7481,143454.0
2020-09-10 12:30:00,106.09,106.15,105.56,105.95,113361.0,91.7308,91.7827,91.2725,91.6098,113361.0
2020-09-10 13:00:00,105.97,106.32,105.95,106.03,86243.0,91.6271,91.9297,91.6098,91.6789,86243.0
2020-09-10 13:30:00,106.03,106.22,105.78,105.9,83729.0,91.6789,91.8432,91.4628,91.5665,83729.0
2020-09-10 14:00:00,105.88,106.07,105.11,105.18,129662.0,91.5492,91.7135,90.8835,90.944,129662.0
2020-09-10 14:30:00,105.13,105.59,104.95,105.54,169057.0,90.9007,91.2985,90.7451,91.2553,169057.0
2020-09-10 15:00:00,105.52,105.56,104.43,104.84,189230.0,91.238,91.2725,90.2955,90.65,189230.0
2020-09-10 15:30:00,104.82,105.28,104.49,104.78,307462.0,90.6327,91.0304,90.3474,90.5981,307462.0
2020-09-11 09:30:00,105.09,105.49,104.41,104.41,168232.0,90.8662,91.212,90.2782,90.2782,168232.0
2020-09-11 10:00:00,104.38,104.79,104.18,104.63,143701.0,90.2523,90.6068,90.0793,90.4684,143701.0
2020-09-11 10:30:00,104.66,105.04,104.5,104.51,219061.0,90.4944,90.8229,90.356,90.3647,219061.0
2020-09-11 11:00:00,104.49,105.09,104.48,104.97,117146.0,90.3474,90.8662,90.3387,90.7624,117146.0
2020-09-11 11:30:00,104.92,104.95,104.57,104.76,166097.0,90.7192,90.7451,90.4165,90.5808,166097.0
2020-09-11 12:00:00,104.74,105.08,104.57,104.88,72435.0,90.5635,90.8575,90.4165,90.6846,72435.0
2020-09-11 12:30:00,104.87,104.99,104.67,104.69,81366.0,90.6759,90.7797,90.503,90.5203,81366.0
2020-09-11 13:00:00,104.72,104.82,104.1,104.17,78576.0,90.5462,90.6327,90.0102,90.0707,78576.0
2020-09-11 13:30:00,104.19,104.47,103.97,104.19,77709.0,90.088,90.3301,89.8978,90.088,77709.0
2020-09-11 14:00:00,104.2,104.69,104.04,104.48,77511.0,90.0966,90.5203,89.9583,90.3387,77511.0
2020-09-11 14:30:00,104.48,104.97,104.48,104.84,122522.0,90.3387,90.7624,90.3387,90.65,122522.0
2020-09-11 15:00:00,104.8,104.91,104.39,104.8,225358.0,90.6154,90.7105,90.2609,90.6154,225358.0
2020-09-11 15:30:00,104.83,105.01,104.72,104.76,319672.0,90.6414,90.797,90.5462,90.5808,319672.0
2020-09-14 09:30:00,105.67,106.19,105.51,106.11,203022.0,91.3677,91.8173,91.2293,91.7481,203022.0
2020-09-14 10:00:00,106.11,106.67,106.07,106.39,157665.0,91.7481,92.2323,91.7135,91.9902,157665.0
2020-09-14 10:30:00,106.4,106.61,106.24,106.39,182714.0,91.9989,92.1804,91.8605,91.9902,182714.0
2020-09-14 11:00:00,106.41,106.84,106.35,106.63,258131.0,92.0075,92.3793,91.9556,92.1977,258131.0
2020-09-14 11:30:00,106.68,107.0,106.68,106.98,201577.0,92.241,92.5176,92.241,92.5004,201577.0
2020-09-14 12:00:00,106.99,107.33,106.96,107.33,197778.0,92.509,92.803,92.4831,92.803,197778.0
2020-09-14 12:30:00,107.34,107.36,106.96,107.04,122904.0,92.8116,92.8289,92.4831,92.5522,122904.0
2020-09-14 13:00:00,107.06,107.1,106.78,107.07,179242.0,92.5695,92.6041,92.3274,92.5782,179242.0
2020-09-14 13:30:00,107.07,107.33,107.0,107.25,115698.0,92.5782,92.803,92.5176,92.7338,115698.0
2020-09-14 14:00:00,107.25,107.57,107.17,107.48,218471.0,92.7338,93.0105,92.6646,92.9327,218471.0
2020-09-14 14:30:00,107.5,107.64,107.19,107.34,153595.0,92.95,93.071,92.6819,92.8116,153595.0
2020-09-14 15:00:00,107.32,107.37,106.81,106.97,161134.0,92.7943,92.8376,92.3534,92.4917,161134.0
2020-09-14 15:30:00,106.98,107.44,106.91,106.97,473109.0,92.5004,92.8981,92.4398,92.4917,473109.0
2020-09-15 09:30:00,107.78,108.42,107.4,107.73,294397.0,93.1921,93.7454,92.8635,93.1488,294397.0
2020-09-15 10:00:00,107.75,107.9,107.27,107.48,156194.0,93.1661,93.2958,92.7511,92.9327,156194.0
2020-09-15 10:30:00,107.49,108.22,107.46,108.17,149006.0,92.9413,93.5725,92.9154,93.5293,149006.0
2020-09-15 11:00:00,108.18,108.47,107.96,108.47,195676.0,93.5379,93.7887,93.3477,93.7887,195676.0
2020-09-15 11:30:00,108.46,108.56,108.21,108.33,176815.0,93.78,93.8665,93.5639,93.6676,176815.0
2020-09-15 12:00:00,108.32,108.51,108.28,108.45,214675.0,93.659,93.8233,93.6244,93.7714,214675.0
2020-09-15 12:30:00,108.45,108.69,108.24,108.25,85689.0,93.7714,93.9789,93.5898,93.5985,85689.0
2020-09-15 13:00:00,108.23,108.55,108.18,108.45,107885.0,93.5812,93.8579,93.5379,93.7714,107885.0
2020-09-15 13:30:00,108.44,108.49,108.21,108.3,111682.0,93.7627,93.806,93.5639,93.6417,111682.0
2020-09-15 14:00:00,108.33,108.36,107.87,107.91,125054.0,93.6676,93.6936,93.2699,93.3045,125054.0
2020-09-15 14:30:00,107.92,108.08,107.84,108.07,106613.0,93.3131,93.4515,93.244,93.4428,106613.0
2020-09-15 15:00:00,108.08,108.08,107.46,107.48,195815.0,93.4515,93.4515,92.9154,92.9327,195815.0
2020-09-15 15:30:00,107.48,107.79,107.23,107.55,346870.0,92.9327,93.2007,92.7165,92.9932,346870.0
2020-09-16 09:30:00,107.95,108.29,107.55,107.84,503263.0,93.3391,93.633,92.9932,93.244,503263.0
2020-09-16 10:00:00,107.88,108.06,107.51,107.64,314591.0,93.2785,93.4342,92.9586,93.071,314591.0
2020-09-16 10:30:00,107.62,107.86,107.37,107.68,328650.0,93.0537,93.2612,92.8376,93.1056,328650.0
2020-09-16 11:00:00,107.63,108.43,107.59,108.34,144966.0,93.0624,93.7541,93.0278,93.6763,144966.0
2020-09-16 11:30:00,108.36,108.56,108.23,108.34,106359.0,93.6936,93.8665,93.5812,93.6763,106359.0
2020-09-16 12:00:00,108.33,108.37,108.03,108.07,109331.0,93.6676,93.7022,93.4082,93.4428,109331.0
2020-09-16 12:30:00,108.06,108.08,107.81,107.84,74514.0,93.4342,93.4515,93.218,93.244,74514.0
2020-09-16 13:00:00,107.84,107.94,107.72,107.88,80261.0,93.244,93.3304,93.1402,93.2785,80261.0
2020-09-16 13:30:00,107.87,108.16,107.81,108.07,59124.0,93.2699,93.5206,93.218,93.4428,59124.0
2020-09-16 14:00:00,108.06,108.32,107.92,108.21,118589.0,93.4342,93.659,93.3131,93.5639,118589.0
2020-09-16 14:30:00,108.23,108.49,107.97,108.04,110318.0,93.5812,93.806,93.3564,93.4169,110318.0
2020-09-16 15:00:00,108.06,108.15,107.38,107.57,122795.0,93.4342,93.512,92.8462,93.0105,122795.0
2020-09-16 15:30:00,107.55,107.97,107.31,107.5,386053.0,92.9932,93.3564,92.7857,92.95,386053.0
2020-09-17 09:30:00,107.24,107.29,105.92,106.94,390277.0,92.7252,92.7684,91.5838,92.4658,390277.0
2020-09-17 10:00:00,106.96,107.73,106.8,107.53,155200.0,92.4831,93.1488,92.3447,92.9759,155200.0
2020-09-17 10:30:00,107.57,107.88,107.3,107.56,140973.0,93.0105,93.2785,92.777,93.0018,140973.0
2020-09-17 11:00:00,107.59,107.8,107.19,107.29,178798.0,93.0278,93.2094,92.6819,92.7684,178798.0
2020-09-17 11:30:00,107.29,107.38,106.93,107.11,107869.0,92.7684,92.8462,92.4571,92.6128,107869.0
2020-09-17 12:00:00,107.08,107.12,106.33,106.66,165969.0,92.5868,92.6214,91.9383,92.2237,165969.0
2020-09-17 12:30:00,106.65,107.07,106.54,106.99,102173.0,92.215,92.5782,92.1199,92.509,102173.0
2020-09-17 13:00:00,107.03,107.04,106.79,106.92,54383.0,92.5436,92.5522,92.3361,92.4485,54383.0
2020-09-17 13:30:00,106.89,107.08,106.83,106.91,60271.0,92.4225,92.5868,92.3707,92.4398,60271.0
2020-09-17 14:00:00,106.94,107.26,106.88,107.01,81072.0,92.4658,92.7425,92.4139,92.5263,81072.0
2020-09-17 14:30:00,106.99,107.22,106.85,107.07,105655.0,92.509,92.7079,92.3879,92.5782,105655.0
2020-09-17 15:00:00,107.07,107.27,106.87,107.01,167415.0,92.5782,92.7511,92.4052,92.5263,167415.0
2020-09-17 15:30:00,107.0,107.89,106.95,107.87,373995.0,92.5176,93.2872,92.4744,93.2699,373995.0
2020-09-18 09:30:00,107.82,108.91,107.82,108.73,1182029.0,93.2267,94.1691,93.2267,94.0135,1182029.0
2020-09-18 10:00:00,108.73,109.24,108.58,109.15,306828.0,94.0135,94.4545,93.8838,94.3766,306828.0
2020-09-18 10:30:00,109.16,109.16,108.35,108.39,180371.0,94.3853,94.3853,93.6849,93.7195,180371.0
2020-09-18 11:00:00,108.36,108.45,108.12,108.32,141942.0,93.6936,93.7714,93.4861,93.659,141942.0
2020-09-18 11:30:00,108.32,108.96,108.12,108.81,148548.0,93.659,94.2124,93.4861,94.0827,148548.0
2020-09-18 12:00:00,108.83,109.1,108.79,108.96,192131.0,94.1,94.3334,94.0654,94.2124,192131.0
2020-09-18 12:30:00,108.95,108.96,108.28,108.32,208571.0,94.2037,94.2124,93.6244,93.659,208571.0
2020-09-18 13:00:00,108.31,108.31,107.56,107.56,212430.0,93.6503,93.6503,93.0018,93.0018,212430.0
2020-09-18 13:30:00,107.58,107.58,107.08,107.35,100881.0,93.0191,93.0191,92.5868,92.8203,100881.0
2020-09-18 14:00:00,107.35,107.52,107.17,107.34,143517.0,92.8203,92.9673,92.6646,92.8116,143517.0
2020-09-18 14:30:00,107.32,107.8,107.26,107.79,114062.0,92.7943,93.2094,92.7425,93.2007,114062.0
2020-09-18 15:00:00,107.81,108.1,107.75,108.08,151184.0,93.218,93.4688,93.1661,93.4515,151184.0
2020-09-18 15:30:00,108.06,108.19,107.42,107.55,510856.0,93.4342,93.5466,92.8808,92.9932,510856.0
2020-09-21 09:30:00,105.27,105.7,103.67,104.19,438417.0,91.0218,91.3936,89.6384,90.088,438417.0
2020-09-21 10:00:00,104.21,104.35,103.5,103.57,261428.0,90.1053,90.2263,89.4914,89.5519,261428.0
2020-09-21 10:30:00,103.58,104.13,103.5,103.6,179536.0,89.5605,90.0361,89.4914,89.5778,179536.0
2020-09-21 11:00:00,103.6,103.94,103.43,103.55,184490.0,89.5778,89.8718,89.4308,89.5346,184490.0
2020-09-21 11:30:00,103.53,103.59,103.08,103.36,187358.0,89.5173,89.5692,89.1282,89.3703,187358.0
2020-09-21 12:00:00,103.35,104.02,103.33,103.94,158669.0,89.3617,89.941,89.3444,89.8718,158669.0
2020-09-21 12:30:00,103.94,103.94,103.32,103.41,104029.0,89.8718,89.8718,89.3357,89.4135,104029.0
2020-09-21 13:00:00,103.41,103.82,103.22,103.8,98998.0,89.4135,89.7681,89.2493,89.7508,98998.0
2020-09-21 13:30:00,103.76,104.0,103.25,103.49,148513.0,89.7162,89.9237,89.2752,89.4827,148513.0
2020-09-21 14:00:00,103.48,103.77,103.29,103.68,105020.0,89.4741,89.7248,89.3098,89.647,105020.0
2020-09-21 14:30:00,103.63,103.86,103.38,103.86,102892.0,89.6038,89.8026,89.3876,89.8026,102892.0
2020-09-21 15:00:00,103.85,104.48,103.83,104.29,135629.0,89.794,90.3387,89.7767,90.1744,135629.0
2020-09-21 15:30:00,104.28,104.8,104.02,104.8,513386.0,90.1658,90.6154,89.941,90.6154,513386.0
2020-09-22 09:30:00,104.44,105.19,104.0,104.24,347212.0,90.3041,90.9526,89.9237,90.1312,347212.0
2020-09-22 10:00:00,104.26,104.4,103.94,104.07,215807.0,90.1485,90.2696,89.8718,89.9842,215807.0
2020-09-22 10:30:00,104.07,104.08,103.12,103.15,220660.0,89.9842,89.9929,89.1628,89.1887,220660.0
2020-09-22 11:00:00,103.18,103.35,102.9,103.29,226377.0,89.2147,89.3617,88.9726,89.3098,226377.0
2020-09-22 11:30:00,103.29,103.69,103.06,103.63,130417.0,89.3098,89.6557,89.1109,89.6038,130417.0
2020-09-22 12:00:00,103.63,103.95,103.46,103.46,100206.0,89.6038,89.8805,89.4568,89.4568,100206.0
2020-09-22 12:30:00,103.51,103.66,103.13,103.25,138626.0,89.5,89.6297,89.1714,89.2752,138626.0
2020-09-22 13:00:00,103.28,103.59,103.23,103.41,123203.0,89.3011,89.5692,89.2579,89.4135,123203.0
2020-09-22 13:30:00,103.41,104.06,103.39,103.91,178119.0,89.4135,89.9756,89.3963,89.8459,178119.0
2020-09-22 14:00:00,103.93,104.26,103.91,103.98,105334.0,89.8632,90.1485,89.8459,89.9064,105334.0
2020-09-22 14:30:00,104.0,104.31,103.99,104.2,111942.0,89.9237,90.1917,89.915,90.0966,111942.0
2020-09-22 15:00:00,104.19,104.45,104.02,104.43,109575.0,90.088,90.3128,89.941,90.2955,109575.0
2020-09-22 15:30:00,104.41,104.66,104.27,104.35,279168.0,90.2782,90.4944,90.1571,90.2263,279168.0
2020-09-23 09:30:00,104.34,104.79,103.28,103.52,317407.0,90.2177,90.6068,89.3011,89.5087,317407.0
2020-09-23 10:00:00,103.54,103.67,103.04,103.34,160781.0,89.526,89.6384,89.0936,89.353,160781.0
2020-09-23 10:30:00,103.32,103.65,103.22,103.45,162706.0,89.3357,89.6211,89.2493,89.4481,162706.0
2020-09-23 11:00:00,103.42,103.73,103.21,103.28,148194.0,89.4222,89.6902,89.2406,89.3011,148194.0
2020-09-23 11:30:00,103.28,103.35,102.93,103.04,112608.0,89.3011,89.3617,88.9985,89.0936,112608.0
2020-09-23 12:00:00,103.02,103.25,102.92,103.25,115165.0,89.0763,89.2752,88.9899,89.2752,115165.0
2020-09-23 12:30:00,103.25,103.75,103.18,103.71,100136.0,89.2752,89.7075,89.2147,89.6729,100136.0
2020-09-23 13:00:00,103.69,103.91,103.33,103.71,127116.0,89.6557,89.8459,89.3444,89.6729,127116.0
2020-09-23 13:30:00,103.72,104.03,103.69,104.0,129372.0,89.6816,89.9496,89.6557,89.9237,129372.0
2020-09-23 14:00:00,104.01,104.15,103.57,103.78,719275.0,89.9323,90.0534,89.5519,89.7335,719275.0
2020-09-23 14:30:00,103.76,103.82,103.21,103.22,199654.0,89.7162,89.7681,89.2406,89.2493,199654.0
2020-09-23 15:00:00,103.24,103.47,103.02,103.41,239305.0,89.2666,89.4654,89.0763,89.4135,239305.0
2020-09-23 15:30:00,103.39,103.55,102.95,103.0,715691.0,89.3963,89.5346,89.0158,89.059,715691.0
2020-09-24 09:30:00,101.77,102.17,100.32,101.12,403793.0,88.4995,88.8473,87.2386,87.9343,403793.0
2020-09-24 10:00:00,101.15,101.94,100.96,100.99,242589.0,87.9603,88.6473,87.7951,87.8212,242589.0
2020-09-24 10:30:00,100.94,101.42,100.61,101.31,321381.0,87.7777,88.1951,87.4908,88.0995,321381.0
2020-09-24 11:00:00,101.34,101.34,100.71,100.95,194115.0,88.1256,88.1256,87.5777,87.7864,194115.0
2020-09-24 11:30:00,100.96,101.32,100.91,101.32,145183.0,87.7951,88.1082,87.7516,88.1082,145183.0
2020-09-24 12:00:00,101.32,101.7,101.24,101.55,97046.0,88.1082,88.4386,88.0386,88.3082,97046.0
2020-09-24 12:30:00,101.54,101.55,101.14,101.5,86555.0,88.2995,88.3082,87.9516,88.2647,86555.0
2020-09-24 13:00:00,101.49,101.9,101.49,101.79,125874.0,88.256,88.6125,88.256,88.5169,125874.0
2020-09-24 13:30:00,101.8,101.92,101.5,101.55,126483.0,88.5256,88.6299,88.2647,88.3082,126483.0
2020-09-24 14:00:00,101.55,101.72,101.39,101.49,292159.0,88.3082,88.456,88.169,88.256,292159.0
2020-09-24 14:30:00,101.5,101.5,100.72,100.75,442413.0,88.2647,88.2647,87.5864,87.6125,442413.0
2020-09-24 15:00:00,100.76,101.16,100.63,100.76,657393.0,87.6212,87.969,87.5081,87.6212,657393.0
2020-09-24 15:30:00,100.75,101.36,100.69,101.27,857786.0,87.6125,88.143,87.5603,88.0647,857786.0
2020-09-25 09:30:00,100.88,101.38,100.3,101.23,277111.0,87.7255,88.1603,87.2212,88.0299,277111.0
2020-09-25 10:00:00,101.25,101.5,100.57,101.39,175072.0,88.0473,88.2647,87.456,88.169,175072.0
2020-09-25 10:30:00,101.39,102.32,101.31,102.22,247290.0,88.169,88.9778,88.0995,88.8908,247290.0
2020-09-25 11:00:00,102.26,102.68,102.17,102.48,200049.0,88.9256,89.2908,88.8473,89.1169,200049.0
2020-09-25 11:30:00,102.52,102.61,101.83,102.09,332856.0,89.1517,89.23,88.5517,88.7778,332856.0
2020-09-25 12:00:00,102.08,102.4,102.07,102.24,93857.0,88.7691,89.0473,88.7604,88.9082,93857.0
2020-09-25 12:30:00,102.23,102.55,102.13,102.44,86640.0,88.8995,89.1778,88.8126,89.0821,86640.0
2020-09-25 13:00:00,102.43,102.83,102.35,102.78,107261.0,89.0734,89.4213,89.0039,89.3778,107261.0
2020-09-25 13:30:00,102.79,103.17,102.78,103.06,165683.0,89.3865,89.7169,89.3778,89.6213,165683.0
2020-09-25 14:00:00,103.03,103.32,102.92,103.17,129674.0,89.5952,89.8474,89.4995,89.7169,129674.0
2020-09-25 14:30:00,103.14,103.21,102.87,103.17,93290.0,89.6908,89.7517,89.4561,89.7169,93290.0
2020-09-25 15:00:00,103.17,103.65,103.14,103.62,144091.0,89.7169,90.1343,89.6908,90.1083,144091.0
2020-09-25 15:30:00,103.61,103.62,103.04,103.16,445645.0,90.0996,90.1083,89.6039,89.7082,445645.0
2020-09-28 09:30:00,104.88,105.12,104.43,104.9,304806.0,91.204,91.4127,90.8126,91.2214,304806.0
2020-09-28 10:00:00,104.92,105.39,104.5,105.14,148876.0,91.2387,91.6475,90.8735,91.4301,148876.0
2020-09-28 10:30:00,105.1,105.34,104.57,104.61,115117.0,91.3953,91.604,90.9344,90.9692,115117.0
2020-09-28 11:00:00,104.61,104.98,104.55,104.93,144605.0,90.9692,91.2909,90.917,91.2474,144605.0
2020-09-28 11:30:00,104.91,105.03,104.57,104.6,222584.0,91.23,91.3344,90.9344,90.9605,222584.0
2020-09-28 12:00:00,104.58,104.6,104.32,104.36,111727.0,90.9431,90.9605,90.717,90.7518,111727.0
2020-09-28 12:30:00,104.4,104.48,104.24,104.48,109466.0,90.7865,90.8561,90.6474,90.8561,109466.0
2020-09-28 13:00:00,104.45,104.47,104.2,104.38,64420.0,90.83,90.8474,90.6126,90.7692,64420.0
2020-09-28 13:30:00,104.44,104.86,104.42,104.79,91067.0,90.8213,91.1866,90.8039,91.1257,91067.0
2020-09-28 14:00:00,104.79,104.79,104.39,104.45,97147.0,91.1257,91.1257,90.7779,90.83,97147.0
2020-09-28 14:30:00,104.46,104.49,104.32,104.41,100977.0,90.8387,90.8648,90.717,90.7952,100977.0
2020-09-28 15:00:00,104.42,104.42,103.94,104.12,141544.0,90.8039,90.8039,90.3865,90.5431,141544.0
2020-09-28 15:30:00,104.11,104.11,103.46,103.71,487882.0,90.5344,90.5344,89.9691,90.1865,487882.0
2020-09-29 09:30:00,105.12,105.24,103.91,104.36,422685.0,91.4127,91.517,90.3604,90.7518,422685.0
2020-09-29 10:00:00,104.45,104.86,104.04,104.75,268212.0,90.83,91.1866,90.4735,91.0909,268212.0
2020-09-29 10:30:00,104.69,104.73,103.52,103.55,212319.0,91.0387,91.0735,90.0213,90.0474,212319.0
2020-09-29 11:00:00,103.55,103.63,102.8,102.81,309938.0,90.0474,90.117,89.3952,89.4039,309938.0
2020-09-29 11:30:00,102.82,102.87,102.21,102.24,231720.0,89.4126,89.4561,88.8821,88.9082,231720.0
2020-09-29 12:00:00,102.25,102.54,102.2,102.2,141680.0,88.9169,89.1691,88.8734,88.8734,141680.0
2020-09-29 12:30:00,102.2,102.42,102.19,102.33,164539.0,88.8734,89.0647,88.8647,88.9865,164539.0
2020-09-29 13:00:00,102.34,102.45,102.09,102.34,190186.0,88.9952,89.0908,88.7778,88.9952,190186.0
2020-09-29 13:30:00,102.34,102.58,102.23,102.49,139160.0,88.9952,89.2039,88.8995,89.1256,139160.0
2020-09-29 14:00:00,102.49,102.86,102.21,102.78,168702.0,89.1256,89.4474,88.8821,89.3778,168702.0
2020-09-29 14:30:00,102.75,102.95,102.58,102.84,194974.0,89.3517,89.5256,89.2039,89.43,194974.0
2020-09-29 15:00:00,102.85,102.9,102.56,102.76,125970.0,89.4387,89.4821,89.1865,89.3604,125970.0
2020-09-29 15:30:00,102.75,102.93,102.58,102.68,294131.0,89.3517,89.5082,89.2039,89.2908,294131.0
2020-09-30 09:30:00,102.82,103.59,102.5,103.08,294153.0,89.4126,90.0822,89.1343,89.6387,294153.0
2020-09-30 10:00:00,103.09,104.09,103.07,103.91,193904.0,89.6474,90.517,89.63,90.3604,193904.0
2020-09-30 10:30:00,103.94,104.36,103.84,104.14,294742.0,90.3865,90.7518,90.2996,90.5605,294742.0
2020-09-30 11:00:00,104.12,104.2,103.84,104.09,184525.0,90.5431,90.6126,90.2996,90.517,184525.0
2020-09-30 11:30:00,104.09,104.42,103.88,104.41,162027.0,90.517,90.8039,90.3344,90.7952,162027.0
2020-09-30 12:00:00,104.41,104.63,104.27,104.48,97401.0,90.7952,90.9866,90.6735,90.8561,97401.0
2020-09-30 12:30:00,104.49,104.86,104.38,104.84,140130.0,90.8648,91.1866,90.7692,91.1692,140130.0
2020-09-30 13:00:00,104.84,104.87,104.45,104.45,113120.0,91.1692,91.1953,90.83,90.83,113120.0
2020-09-30 13:30:00,104.46,104.61,104.41,104.5,228907.0,90.8387,90.9692,90.7952,90.8735,228907.0
2020-09-30 14:00:00,104.49,104.75,103.67,104.01,250016.0,90.8648,91.0909,90.1517,90.4474,250016.0
2020-09-30 14:30:00,103.97,104.11,103.53,104.08,169128.0,90.4126,90.5344,90.03,90.5083,169128.0
2020-09-30 15:00:00,104.08,104.18,102.89,103.32,261354.0,90.5083,90.5952,89.4734,89.8474,261354.0
2020-09-30 15:30:00,103.31,104.26,103.08,103.67,699254.0,89.8387,90.6648,89.6387,90.1517,699254.0
2020-10-01 09:30:00,103.48,104.95,103.0,103.01,509952.0,89.9865,91.2648,89.5691,89.5778,509952.0
2020-10-01 10:00:00,102.99,103.08,102.45,102.63,441191.0,89.5604,89.6387,89.0908,89.2474,441191.0
2020-10-01 10:30:00,102.65,103.18,102.14,102.45,443022.0,89.2647,89.7256,88.8212,89.0908,443022.0
2020-10-01 11:00:00,102.45,103.35,102.21,103.33,419254.0,89.0908,89.8735,88.8821,89.8561,419254.0
2020-10-01 11:30:00,103.33,103.64,103.15,103.58,227352.0,89.8561,90.1257,89.6995,90.0735,227352.0
2020-10-01 12:00:00,103.55,103.56,103.03,103.33,137035.0,90.0474,90.0561,89.5952,89.8561,137035.0
2020-10-01 12:30:00,103.32,103.46,103.16,103.16,89167.0,89.8474,89.9691,89.7082,89.7082,89167.0
2020-10-01 13:00:00,103.17,103.43,102.88,103.0,110202.0,89.7169,89.943,89.4648,89.5691,110202.0
2020-10-01 13:30:00,102.98,103.12,102.78,102.88,152648.0,89.5517,89.6735,89.3778,89.4648,152648.0
2020-10-01 14:00:00,102.89,103.09,102.27,102.57,206435.0,89.4734,89.6474,88.9343,89.1952,206435.0
2020-10-01 14:30:00,102.57,102.82,102.44,102.76,121450.0,89.1952,89.4126,89.0821,89.3604,121450.0
2020-10-01 15:00:00,102.8,102.85,102.1,102.18,157411.0,89.3952,89.4387,88.7865,88.856,157411.0
2020-10-01 15:30:00,102.17,102.36,102.02,102.34,751323.0,88.8473,89.0126,88.7169,88.9952,751323.0
2020-10-02 09:30:00,101.0,102.42,101.0,101.87,329310.0,87.8299,89.0647,87.8299,88.5865,329310.0
2020-10-02 10:00:00,101.86,102.5,101.8,102.24,174969.0,88.5778,89.1343,88.5256,88.9082,174969.0
2020-10-02 10:30:00,102.2,102.24,101.61,101.97,141770.0,88.8734,88.9082,88.3604,88.6734,141770.0
2020-10-02 11:00:00,101.94,102.41,101.8,102.28,159364.0,88.6473,89.056,88.5256,88.943,159364.0
2020-10-02 11:30:00,102.25,102.33,101.78,101.88,109051.0,88.9169,88.9865,88.5082,88.5952,109051.0
2020-10-02 12:00:00,101.88,102.78,101.73,102.63,176746.0,88.5952,89.3778,88.4647,89.2474,176746.0
2020-10-02 12:30:00,102.63,102.75,102.46,102.62,114388.0,89.2474,89.3517,89.0995,89.2387,114388.0
2020-10-02 13:00:00,102.62,103.11,102.59,102.93,104292.0,89.2387,89.6648,89.2126,89.5082,104292.0
2020-10-02 13:30:00,102.96,102.98,102.33,102.51,66176.0,89.5343,89.5517,88.9865,89.143,66176.0
2020-10-02 14:00:00,102.53,102.84,102.5,102.74,71512.0,89.1604,89.43,89.1343,89.343,71512.0
2020-10-02 14:30:00,102.73,102.94,102.55,102.63,92725.0,89.3343,89.5169,89.1778,89.2474,92725.0
2020-10-02 15:00:00,102.62,102.68,102.17,102.43,124911.0,89.2387,89.2908,88.8473,89.0734,124911.0
2020-10-02 15:30:00,102.44,102.71,101.84,101.96,489032.0,89.0821,89.3169,88.5604,88.6647,489032.0
2020-10-05 09:30:00,103.2,103.7,102.66,103.12,224239.0,89.743,90.1778,89.2734,89.6735,224239.0
2020-10-05 10:00:00,103.18,103.69,102.92,103.39,113628.0,89.7256,90.1691,89.4995,89.9083,113628.0
2020-10-05 10:30:00,103.44,103.93,103.4,103.84,111880.0,89.9517,90.3778,89.9169,90.2996,111880.0
2020-10-05 11:00:00,103.85,104.06,103.79,103.81,111340.0,90.3083,90.4909,90.2561,90.2735,111340.0
2020-10-05 11:30:00,103.79,104.12,103.66,104.03,103663.0,90.2561,90.5431,90.143,90.4648,103663.0
2020-10-05 12:00:00,104.0,104.07,103.57,103.67,90634.0,90.4387,90.4996,90.0648,90.1517,90634.0
2020-10-05 12:30:00,103.67,103.9,103.51,103.63,78439.0,90.1517,90.3517,90.0126,90.117,78439.0
2020-10-05 13:00:00,103.64,103.71,103.53,103.58,74102.0,90.1257,90.1865,90.03,90.0735,74102.0
2020-10-05 13:30:00,103.58,103.64,103.35,103.42,108579.0,90.0735,90.1257,89.8735,89.9343,108579.0
2020-10-05 14:00:00,103.4,103.58,103.31,103.53,96805.0,89.9169,90.0735,89.8387,90.03,96805.0
2020-10-05 14:30:00,103.52,103.6,103.34,103.54,102972.0,90.0213,90.0909,89.8648,90.0387,102972.0
2020-10-05 15:00:00,103.56,103.91,103.4,103.83,115071.0,90.0561,90.3604,89.9169,90.2909,115071.0
2020-10-05 15:30:00,103.82,103.91,103.58,103.72,309637.0,90.2822,90.3604,90.0735,90.1952,309637.0
2020-10-06 09:30:00,103.69,103.78,103.16,103.35,184853.0,90.1691,90.2474,89.7082,89.8735,184853.0
2020-10-06 10:00:00,103.34,103.99,103.29,103.86,113459.0,89.8648,90.43,89.8213,90.317,113459.0
2020-10-06 10:30:00,103.84,104.25,103.59,104.07,137861.0,90.2996,90.6561,90.0822,90.4996,137861.0
2020-10-06 11:00:00,104.08,104.55,104.07,104.39,111810.0,90.5083,90.917,90.4996,90.7779,111810.0
2020-10-06 11:30:00,104.36,104.58,104.2,104.44,97916.0,90.7518,90.9431,90.6126,90.8213,97916.0
2020-10-06 12:00:00,104.47,104.66,104.37,104.47,74061.0,90.8474,91.0126,90.7605,90.8474,74061.0
2020-10-06 12:30:00,104.47,104.73,104.45,104.73,81990.0,90.8474,91.0735,90.83,91.0735,81990.0
2020-10-06 13:00:00,104.73,104.93,104.64,104.78,47337.0,91.0735,91.2474,90.9953,91.117,47337.0
2020-10-06 13:30:00,104.79,104.81,104.35,104.43,64478.0,91.1257,91.1431,90.7431,90.8126,64478.0
2020-10-06 14:00:00,104.44,104.98,104.44,104.87,79386.0,90.8213,91.2909,90.8213,91.1953,79386.0
2020-10-06 14:30:00,104.88,105.34,103.3,103.82,252572.0,91.204,91.604,89.83,90.2822,252572.0
2020-10-06 15:00:00,103.81,103.87,103.32,103.49,201812.0,90.2735,90.3257,89.8474,89.9952,201812.0
2020-10-06 15:30:00,103.44,103.85,103.07,103.35,363176.0,89.9517,90.3083,89.63,89.8735,363176.0
2020-10-07 09:30:00,104.33,105.16,103.92,104.13,323978.0,90.7257,91.4474,90.3691,90.5518,323978.0
2020-10-07 10:00:00,104.13,105.08,103.98,104.93,168674.0,90.5518,91.3779,90.4213,91.2474,168674.0
2020-10-07 10:30:00,104.9,105.24,104.7,105.08,139567.0,91.2214,91.517,91.0474,91.3779,139567.0
2020-10-07 11:00:00,105.09,105.37,104.86,105.0,111975.0,91.3866,91.6301,91.1866,91.3083,111975.0
2020-10-07 11:30:00,105.0,105.09,104.88,104.98,76212.0,91.3083,91.3866,91.204,91.2909,76212.0
2020-10-07 12:00:00,104.98,105.09,104.79,104.98,93952.0,91.2909,91.3866,91.1257,91.2909,93952.0
2020-10-07 12:30:00,104.98,105.09,104.94,105.06,61992.0,91.2909,91.3866,91.2561,91.3605,61992.0
2020-10-07 13:00:00,105.06,105.14,104.97,105.13,78958.0,91.3605,91.4301,91.2822,91.4214,78958.0
2020-10-07 13:30:00,105.14,105.66,105.1,105.63,89297.0,91.4301,91.8822,91.3953,91.8562,89297.0
2020-10-07 14:00:00,105.62,105.83,105.5,105.81,111607.0,91.8475,92.0301,91.7431,92.0127,111607.0
2020-10-07 14:30:00,105.8,106.07,105.79,106.03,132075.0,92.004,92.2388,91.9953,92.204,132075.0
2020-10-07 15:00:00,106.04,106.31,105.99,106.3,184179.0,92.2127,92.4475,92.1692,92.4388,184179.0
2020-10-07 15:30:00,106.3,106.3,105.58,105.63,416546.0,92.4388,92.4388,91.8127,91.8562,416546.0
2020-10-08 09:30:00,110.0,110.0,108.78,109.08,811000.0,95.6563,95.6563,94.5954,94.8563,811000.0
2020-10-08 10:00:00,109.18,109.21,107.8,108.12,294180.0,94.9433,94.9693,93.7432,94.0215,294180.0
2020-10-08 10:30:00,108.07,109.01,107.87,108.64,271798.0,93.978,94.7954,93.8041,94.4737,271798.0
2020-10-08 11:00:00,108.66,108.87,108.14,108.22,131086.0,94.4911,94.6737,94.0389,94.1084,131086.0
2020-10-08 11:30:00,108.22,108.54,108.11,108.37,158048.0,94.1084,94.3867,94.0128,94.2389,158048.0
2020-10-08 12:00:00,108.33,108.56,108.23,108.5,146333.0,94.2041,94.4041,94.1171,94.3519,146333.0
2020-10-08 12:30:00,108.51,108.52,107.92,108.06,80688.0,94.3606,94.3693,93.8476,93.9693,80688.0
2020-10-08 13:00:00,108.09,108.43,108.05,108.27,104907.0,93.9954,94.291,93.9606,94.1519,104907.0
2020-10-08 13:30:00,108.26,108.39,108.01,108.07,107792.0,94.1432,94.2563,93.9258,93.978,107792.0
2020-10-08 14:00:00,108.08,108.15,107.82,108.0,125850.0,93.9867,94.0476,93.7606,93.9171,125850.0
2020-10-08 14:30:00,108.01,108.02,107.75,107.9,154269.0,93.9258,93.9345,93.6997,93.8302,154269.0
2020-10-08 15:00:00,107.88,108.1,107.78,108.0,141686.0,93.8128,94.0041,93.7258,93.9171,141686.0
2020-10-08 15:30:00,108.0,108.1,107.73,107.78,457220.0,93.9171,94.0041,93.6823,93.7258,457220.0
2020-10-09 09:30:00,108.5,109.06,108.23,108.49,301777.0,94.3519,94.8389,94.1171,94.3432,301777.0
2020-10-09 10:00:00,108.55,108.55,108.21,108.28,116052.0,94.3954,94.3954,94.0997,94.1606,116052.0
2020-10-09 10:30:00,108.27,108.41,108.18,108.21,121106.0,94.1519,94.2737,94.0736,94.0997,121106.0
2020-10-09 11:00:00,108.22,108.49,107.97,108.39,96928.0,94.1084,94.3432,93.891,94.2563,96928.0
2020-10-09 11:30:00,108.4,108.59,108.23,108.52,161995.0,94.265,94.4302,94.1171,94.3693,161995.0
2020-10-09 12:00:00,108.5,108.65,108.35,108.54,109051.0,94.3519,94.4824,94.2215,94.3867,109051.0
2020-10-09 12:30:00,108.54,108.76,108.51,108.68,110001.0,94.3867,94.578,94.3606,94.5085,110001.0
2020-10-09 13:00:00,108.68,108.72,108.41,108.47,72053.0,94.5085,94.5432,94.2737,94.3258,72053.0
2020-10-09 13:30:00,108.44,108.56,108.36,108.5,83735.0,94.2997,94.4041,94.2302,94.3519,83735.0
2020-10-09 14:00:00,108.48,108.51,108.31,108.46,92921.0,94.3345,94.3606,94.1867,94.3171,92921.0
2020-10-09 14:30:00,108.44,108.63,108.32,108.51,127898.0,94.2997,94.465,94.1954,94.3606,127898.0
2020-10-09 15:00:00,108.49,108.69,108.42,108.67,158900.0,94.3432,94.5171,94.2824,94.4998,158900.0
2020-10-09 15:30:00,108.68,108.69,108.29,108.68,367799.0,94.5085,94.5171,94.1693,94.5085,367799.0
2020-10-12 09:30:00,109.63,109.94,108.15,108.31,374944.0,95.3346,95.6042,94.0476,94.1867,374944.0
2020-10-12 10:00:00,108.32,108.87,108.1,108.67,144092.0,94.1954,94.6737,94.0041,94.4998,144092.0
2020-10-12 10:30:00,108.67,109.23,108.62,109.01,94296.0,94.4998,94.9867,94.4563,94.7954,94296.0
2020-10-12 11:00:00,109.03,109.32,108.99,109.18,128914.0,94.8128,95.065,94.778,94.9433,128914.0
2020-10-12 11:30:00,109.17,109.18,108.83,108.94,59996.0,94.9346,94.9433,94.6389,94.7345,59996.0
2020-10-12 12:00:00,108.96,109.54,108.92,109.53,109709.0,94.7519,95.2563,94.7172,95.2476,109709.0
2020-10-12 12:30:00,109.5,109.75,109.3,109.32,166800.0,95.2215,95.4389,95.0476,95.065,166800.0
2020-10-12 13:00:00,109.29,109.53,109.25,109.32,80020.0,95.0389,95.2476,95.0041,95.065,80020.0
2020-10-12 13:30:00,109.36,109.41,108.98,109.15,116871.0,95.0998,95.1433,94.7693,94.9172,116871.0
2020-10-12 14:00:00,109.14,109.19,108.82,109.18,98219.0,94.9085,94.9519,94.6302,94.9433,98219.0
2020-10-12 14:30:00,109.19,109.44,109.04,109.41,81561.0,94.9519,95.1693,94.8215,95.1433,81561.0
2020-10-12 15:00:00,109.41,109.53,109.32,109.45,117496.0,95.1433,95.2476,95.065,95.178,117496.0
2020-10-12 15:30:00,109.47,109.47,108.86,109.07,286692.0,95.1954,95.1954,94.665,94.8476,286692.0
2020-10-13 09:30:00,108.6,108.96,108.27,108.39,310184.0,94.4389,94.7519,94.1519,94.2563,310184.0
2020-10-13 10:00:00,108.38,108.64,107.88,107.92,209242.0,94.2476,94.4737,93.8128,93.8476,209242.0
2020-10-13 10:30:00,107.94,108.09,106.88,107.26,290898.0,93.8649,93.9954,92.9432,93.2736,290898.0
2020-10-13 11:00:00,107.27,107.53,107.21,107.32,154831.0,93.2823,93.5084,93.2301,93.3258,154831.0
2020-10-13 11:30:00,107.29,107.62,107.02,107.56,111050.0,93.2997,93.5867,93.0649,93.5345,111050.0
2020-10-13 12:00:00,107.58,107.86,107.52,107.7,109840.0,93.5519,93.7954,93.4997,93.6562,109840.0
2020-10-13 12:30:00,107.69,107.75,107.27,107.57,108111.0,93.6475,93.6997,93.2823,93.5432,108111.0
2020-10-13 13:00:00,107.55,107.6,107.31,107.34,80124.0,93.5258,93.5693,93.3171,93.3432,80124.0
2020-10-13 13:30:00,107.35,107.44,107.05,107.06,85647.0,93.3519,93.4301,93.091,93.0997,85647.0
2020-10-13 14:00:00,107.04,107.4,106.71,106.77,196935.0,93.0823,93.3954,92.7953,92.8475,196935.0
2020-10-13 14:30:00,106.76,106.99,106.55,106.91,193369.0,92.8388,93.0388,92.6562,92.9693,193369.0
2020-10-13 15:00:00,106.91,107.09,106.87,107.03,169124.0,92.9693,93.1258,92.9345,93.0736,169124.0
2020-10-13 15:30:00,107.03,107.14,106.89,106.89,548672.0,93.0736,93.1693,92.9519,92.9519,548672.0
2020-10-14 09:30:00,107.73,109.49,107.59,109.41,393949.0,93.6823,95.2128,93.5606,95.1433,393949.0
2020-10-14 10:00:00,109.39,109.56,108.24,108.27,259688.0,95.1259,95.2737,94.1258,94.1519,259688.0
2020-10-14 10:30:00,108.3,109.01,108.1,108.15,225194.0,94.178,94.7954,94.0041,94.0476,225194.0
2020-10-14 11:00:00,108.17,108.21,107.91,108.06,169803.0,94.065,94.0997,93.8389,93.9693,169803.0
2020-10-14 11:30:00,108.07,108.26,107.54,107.77,122127.0,93.978,94.1432,93.5171,93.7171,122127.0
2020-10-14 12:00:00,107.77,107.89,107.29,107.62,135618.0,93.7171,93.8215,93.2997,93.5867,135618.0
2020-10-14 12:30:00,107.61,107.78,107.34,107.73,94913.0,93.578,93.7258,93.3432,93.6823,94913.0
2020-10-14 13:00:00,107.66,107.8,107.47,107.52,90521.0,93.6215,93.7432,93.4562,93.4997,90521.0
2020-10-14 13:30:00,107.52,107.67,107.42,107.59,149088.0,93.4997,93.6302,93.4128,93.5606,149088.0
2020-10-14 14:00:00,107.59,108.22,107.54,107.9,212718.0,93.5606,94.1084,93.5171,93.8302,212718.0
2020-10-14 14:30:00,107.89,107.93,107.32,107.55,137139.0,93.8215,93.8562,93.3258,93.5258,137139.0
2020-10-14 15:00:00,107.56,107.95,107.52,107.74,92312.0,93.5345,93.8736,93.4997,93.691,92312.0
2020-10-14 15:30:00,107.73,107.83,107.5,107.57,347008.0,93.6823,93.7693,93.4823,93.5432,347008.0
2020-10-15 09:30:00,106.02,107.22,105.79,107.05,406368.0,92.1953,93.2388,91.9953,93.091,406368.0
2020-10-15 10:00:00,107.08,107.57,106.97,107.5,147737.0,93.1171,93.5432,93.0214,93.4823,147737.0
2020-10-15 10:30:00,107.53,107.71,107.28,107.47,223986.0,93.5084,93.6649,93.291,93.4562,223986.0
2020-10-15 11:00:00,107.46,107.66,106.97,107.11,258952.0,93.4475,93.6215,93.0214,93.1432,258952.0
2020-10-15 11:30:00,107.09,107.68,107.0,107.44,333651.0,93.1258,93.6388,93.0475,93.4301,333651.0
2020-10-15 12:00:00,107.46,107.72,107.21,107.61,164619.0,93.4475,93.6736,93.2301,93.578,164619.0
2020-10-15 12:30:00,107.59,107.87,107.54,107.84,126123.0,93.5606,93.8041,93.5171,93.778,126123.0
2020-10-15 13:00:00,107.84,108.22,107.82,108.07,144509.0,93.778,94.1084,93.7606,93.978,144509.0
2020-10-15 13:30:00,108.09,108.19,107.5,107.9,187481.0,93.9954,94.0823,93.4823,93.8302,187481.0
2020-10-15 14:00:00,107.88,107.94,107.4,107.6,124412.0,93.8128,93.8649,93.3954,93.5693,124412.0
2020-10-15 14:30:00,107.58,107.69,107.2,107.65,97707.0,93.5519,93.6475,93.2214,93.6128,97707.0
2020-10-15 15:00:00,107.65,107.72,107.31,107.54,106997.0,93.6128,93.6736,93.3171,93.5171,106997.0
2020-10-15 15:30:00,107.57,107.64,107.23,107.52,293351.0,93.5432,93.6041,93.2475,93.4997,293351.0
2020-10-16 09:30:00,107.88,108.94,107.8,108.8,645409.0,93.8128,94.7345,93.7432,94.6128,645409.0
2020-10-16 10:00:00,108.75,110.14,108.55,109.88,471905.0,94.5693,95.7781,94.3954,95.552,471905.0
2020-10-16 10:30:00,109.88,110.09,109.62,109.89,261031.0,95.552,95.7346,95.3259,95.5607,261031.0
2020-10-16 11:00:00,109.9,109.98,109.35,109.42,273468.0,95.5694,95.6389,95.0911,95.152,273468.0
2020-10-16 11:30:00,109.39,109.92,109.15,109.82,947815.0,95.1259,95.5868,94.9172,95.4998,947815.0
2020-10-16 12:00:00,109.78,109.87,109.32,109.82,172957.0,95.465,95.5433,95.065,95.4998,172957.0
2020-10-16 12:30:00,109.79,110.07,109.69,109.78,225461.0,95.4737,95.7172,95.3867,95.465,225461.0
2020-10-16 13:00:00,109.78,110.14,109.77,110.12,114901.0,95.465,95.7781,95.4563,95.7607,114901.0
2020-10-16 13:30:00,110.14,110.53,110.05,110.23,176486.0,95.7781,96.1172,95.6998,95.8563,176486.0
2020-10-16 14:00:00,110.22,110.42,110.07,110.4,164975.0,95.8476,96.0216,95.7172,96.0042,164975.0
2020-10-16 14:30:00,110.4,111.02,110.39,111.0,270124.0,96.0042,96.5433,95.9955,96.5259,270124.0
2020-10-16 15:00:00,110.99,111.04,110.47,110.57,269833.0,96.5172,96.5607,96.065,96.152,269833.0
2020-10-16 15:30:00,110.57,110.6,110.1,110.13,592326.0,96.152,96.1781,95.7433,95.7694,592326.0
2020-10-19 09:30:00,110.96,111.33,110.39,111.21,476801.0,96.4911,96.8129,95.9955,96.7085,476801.0
2020-10-19 10:00:00,111.15,111.34,110.78,111.18,418292.0,96.6564,96.8216,96.3346,96.6825,418292.0
2020-10-19 10:30:00,111.18,111.58,110.96,111.05,214448.0,96.6825,97.0303,96.4911,96.5694,214448.0
2020-10-19 11:00:00,111.03,111.07,110.42,110.62,314337.0,96.552,96.5868,96.0216,96.1955,314337.0
2020-10-19 11:30:00,110.6,110.89,110.38,110.51,351485.0,96.1781,96.4303,95.9868,96.0998,351485.0
2020-10-19 12:00:00,110.5,110.91,110.45,110.82,226823.0,96.0911,96.4477,96.0476,96.3694,226823.0
2020-10-19 12:30:00,110.83,110.85,110.56,110.66,132299.0,96.3781,96.3955,96.1433,96.2303,132299.0
2020-10-19 13:00:00,110.66,110.8,110.46,110.5,144347.0,96.2303,96.352,96.0563,96.0911,144347.0
2020-10-19 13:30:00,110.5,110.55,110.2,110.22,131345.0,96.0911,96.1346,95.8302,95.8476,131345.0
2020-10-19 14:00:00,110.21,110.27,110.03,110.16,139418.0,95.8389,95.8911,95.6824,95.7955,139418.0
2020-10-19 14:30:00,110.16,110.16,108.71,108.73,186590.0,95.7955,95.7955,94.5345,94.5519,186590.0
2020-10-19 15:00:00,108.71,108.76,108.22,108.42,264010.0,94.5345,94.578,94.1084,94.2824,264010.0
2020-10-19 15:30:00,108.45,108.74,108.13,108.52,525714.0,94.3084,94.5606,94.0302,94.3693,525714.0
2020-10-20 09:30:00,108.14,109.78,108.14,109.78,369731.0,94.0389,95.465,94.0389,95.465,369731.0
2020-10-20 10:00:00,109.83,110.2,109.73,109.77,328672.0,95.5085,95.8302,95.4215,95.4563,328672.0
2020-10-20 10:30:00,109.8,110.03,109.51,109.57,227563.0,95.4824,95.6824,95.2302,95.2824,227563.0
2020-10-20 11:00:00,109.57,109.84,109.28,109.84,153219.0,95.2824,95.5172,95.0302,95.5172,153219.0
2020-10-20 11:30:00,109.83,109.85,109.57,109.72,115933.0,95.5085,95.5259,95.2824,95.4128,115933.0
2020-10-20 12:00:00,109.72,109.83,109.64,109.65,92069.0,95.4128,95.5085,95.3433,95.352,92069.0
2020-10-20 12:30:00,109.65,110.15,109.64,109.83,114414.0,95.352,95.7868,95.3433,95.5085,114414.0
2020-10-20 13:00:00,109.83,110.4,109.8,110.36,131238.0,95.5085,96.0042,95.4824,95.9694,131238.0
2020-10-20 13:30:00,110.36,110.43,110.05,110.11,150205.0,95.9694,96.0303,95.6998,95.752,150205.0
2020-10-20 14:00:00,110.11,110.31,109.94,109.95,152168.0,95.752,95.9259,95.6042,95.6128,152168.0
2020-10-20 14:30:00,109.99,110.1,109.58,109.59,173478.0,95.6476,95.7433,95.2911,95.2998,173478.0
2020-10-20 15:00:00,109.62,109.85,108.78,109.36,220233.0,95.3259,95.5259,94.5954,95.0998,220233.0
2020-10-20 15:30:00,109.34,109.52,108.94,109.13,374389.0,95.0824,95.2389,94.7345,94.8998,374389.0
2020-10-21 09:30:00,108.86,109.49,108.27,109.32,244713.0,94.665,95.2128,94.1519,95.065,244713.0
2020-10-21 10:00:00,109.26,109.83,109.13,109.67,255747.0,95.0128,95.5085,94.8998,95.3694,255747.0
2020-10-21 10:30:00,109.66,109.94,109.6,109.68,147475.0,95.3607,95.6042,95.3085,95.3781,147475.0
2020-10-21 11:00:00,109.7,109.73,109.12,109.24,125604.0,95.3954,95.4215,94.8911,94.9954,125604.0
2020-10-21 11:30:00,109.22,109.61,109.21,109.36,75777.0,94.978,95.3172,94.9693,95.0998,75777.0
2020-10-21 12:00:00,109.34,109.94,109.19,109.63,82762.0,95.0824,95.6042,94.9519,95.3346,82762.0
2020-10-21 12:30:00,109.65,109.65,109.19,109.34,62083.0,95.352,95.352,94.9519,95.0824,62083.0
2020-10-21 13:00:00,109.35,109.87,109.31,109.84,73286.0,95.0911,95.5433,95.0563,95.5172,73286.0
2020-10-21 13:30:00,109.86,110.11,109.84,109.9,134456.0,95.5346,95.752,95.5172,95.5694,134456.0
2020-10-21 14:00:00,109.94,110.33,109.87,110.17,105712.0,95.6042,95.9433,95.5433,95.8042,105712.0
2020-10-21 14:30:00,110.15,110.27,110.03,110.08,112975.0,95.7868,95.8911,95.6824,95.7259,112975.0
2020-10-21 15:00:00,110.09,110.13,109.85,109.94,196866.0,95.7346,95.7694,95.5259,95.6042,196866.0
2020-10-21 15:30:00,109.92,110.03,109.21,109.23,463300.0,95.5868,95.6824,94.9693,94.9867,463300.0
2020-10-22 09:30:00,109.36,110.44,109.07,110.3,203836.0,95.0998,96.039,94.8476,95.9172,203836.0
2020-10-22 10:00:00,110.39,110.4,110.03,110.29,174712.0,95.9955,96.0042,95.6824,95.9085,174712.0
2020-10-22 10:30:00,110.28,110.48,109.72,110.34,129061.0,95.8998,96.0737,95.4128,95.952,129061.0
2020-10-22 11:00:00,110.41,110.54,110.02,110.15,114296.0,96.0129,96.1259,95.6737,95.7868,114296.0
2020-10-22 11:30:00,110.12,110.26,109.95,110.01,93064.0,95.7607,95.8824,95.6128,95.665,93064.0
2020-10-22 12:00:00,110.02,110.16,109.95,110.15,59101.0,95.6737,95.7955,95.6128,95.7868,59101.0
2020-10-22 12:30:00,110.15,110.25,110.0,110.14,53615.0,95.7868,95.8737,95.6563,95.7781,53615.0
2020-10-22 13:00:00,110.16,110.6,110.08,110.47,113444.0,95.7955,96.1781,95.7259,96.065,113444.0
2020-10-22 13:30:00,110.48,111.14,110.47,111.11,130687.0,96.0737,96.6477,96.065,96.6216,130687.0
2020-10-22 14:00:00,111.11,111.37,111.0,111.29,130567.0,96.6216,96.8477,96.5259,96.7781,130567.0
2020-10-22 14:30:00,111.29,111.37,111.13,111.14,251038.0,96.7781,96.8477,96.639,96.6477,251038.0
2020-10-22 15:00:00,111.15,111.57,111.03,111.54,227641.0,96.6564,97.0216,96.552,96.9955,227641.0
2020-10-22 15:30:00,111.55,112.2,111.52,111.84,826581.0,97.0042,97.5695,96.9781,97.2564,826581.0
2020-10-23 09:30:00,111.8,112.15,111.31,112.03,544349.0,97.2216,97.526,96.7955,97.4216,544349.0
2020-10-23 10:00:00,112.02,112.48,111.82,112.24,256882.0,97.4129,97.8129,97.239,97.6042,256882.0
2020-10-23 10:30:00,112.21,112.3,111.57,112.27,172321.0,97.5781,97.6564,97.0216,97.6303,172321.0
2020-10-23 11:00:00,112.27,112.32,111.97,112.16,166631.0,97.6303,97.6738,97.3694,97.5347,166631.0
2020-10-23 11:30:00,112.19,112.19,111.66,111.92,103585.0,97.5608,97.5608,97.0999,97.326,103585.0
2020-10-23 12:00:00,111.92,112.04,111.29,111.46,86413.0,97.326,97.4303,96.7781,96.9259,86413.0
2020-10-23 12:30:00,111.45,111.48,111.15,111.23,71726.0,96.9173,96.9433,96.6564,96.7259,71726.0
2020-10-23 13:00:00,111.23,111.59,111.21,111.45,86105.0,96.7259,97.039,96.7085,96.9173,86105.0
2020-10-23 13:30:00,111.45,111.59,111.37,111.56,91177.0,96.9173,97.039,96.8477,97.0129,91177.0
2020-10-23 14:00:00,111.58,111.67,111.46,111.59,87773.0,97.0303,97.1086,96.9259,97.039,87773.0
2020-10-23 14:30:00,111.62,111.66,111.41,111.44,81438.0,97.0651,97.0999,96.8825,96.9086,81438.0
2020-10-23 15:00:00,111.47,111.59,111.39,111.5,114914.0,96.9346,97.039,96.8651,96.9607,114914.0
2020-10-23 15:30:00,111.51,111.53,111.22,111.4,264664.0,96.9694,96.9868,96.7172,96.8738,264664.0
2020-10-26 09:30:00,110.02,110.28,108.31,108.5,377279.0,95.6737,95.8998,94.1867,94.3519,377279.0
2020-10-26 10:00:00,108.48,108.87,108.12,108.17,254782.0,94.3345,94.6737,94.0215,94.065,254782.0
2020-10-26 10:30:00,108.15,108.15,107.21,107.24,254419.0,94.0476,94.0476,93.2301,93.2562,254419.0
2020-10-26 11:00:00,107.26,107.65,107.1,107.5,134616.0,93.2736,93.6128,93.1345,93.4823,134616.0
2020-10-26 11:30:00,107.52,107.98,107.26,107.55,129688.0,93.4997,93.8997,93.2736,93.5258,129688.0
2020-10-26 12:00:00,107.56,107.62,107.13,107.36,122476.0,93.5345,93.5867,93.1606,93.3606,122476.0
2020-10-26 12:30:00,107.34,107.35,106.78,107.26,131569.0,93.3432,93.3519,92.8562,93.2736,131569.0
2020-10-26 13:00:00,107.24,107.35,106.6,106.7,133013.0,93.2562,93.3519,92.6997,92.7866,133013.0
2020-10-26 13:30:00,106.72,107.1,106.43,107.03,193897.0,92.804,93.1345,92.5518,93.0736,193897.0
2020-10-26 14:00:00,107.03,107.79,106.99,107.74,133452.0,93.0736,93.7345,93.0388,93.691,133452.0
2020-10-26 14:30:00,107.72,107.98,107.49,107.83,148010.0,93.6736,93.8997,93.4736,93.7693,148010.0
2020-10-26 15:00:00,107.83,107.86,107.24,107.5,196802.0,93.7693,93.7954,93.2562,93.4823,196802.0
2020-10-26 15:30:00,107.5,107.93,107.09,107.92,532814.0,93.4823,93.8562,93.1258,93.8476,532814.0
2020-10-27 09:30:00,107.54,108.07,107.19,107.72,256680.0,93.5171,93.978,93.2127,93.6736,256680.0
2020-10-27 10:00:00,107.71,107.8,106.6,106.62,663691.0,93.6649,93.7432,92.6997,92.7171,663691.0
2020-10-27 10:30:00,106.61,107.05,106.36,106.42,194550.0,92.7084,93.091,92.491,92.5431,194550.0
2020-10-27 11:00:00,106.41,106.81,106.2,106.54,194909.0,92.5345,92.8823,92.3518,92.6475,194909.0
2020-10-27 11:30:00,106.56,106.83,106.3,106.72,145380.0,92.6649,92.8997,92.4388,92.804,145380.0
2020-10-27 12:00:00,106.74,106.94,106.69,106.7,122482.0,92.8214,92.9953,92.7779,92.7866,122482.0
2020-10-27 12:30:00,106.67,106.67,106.17,106.34,121135.0,92.7605,92.7605,92.3257,92.4736,121135.0
2020-10-27 13:00:00,106.33,106.38,105.98,106.3,167397.0,92.4649,92.5084,92.1605,92.4388,167397.0
2020-10-27 13:30:00,106.31,106.36,105.93,106.04,167836.0,92.4475,92.491,92.117,92.2127,167836.0
2020-10-27 14:00:00,106.02,106.2,105.94,106.09,131908.0,92.1953,92.3518,92.1257,92.2562,131908.0
2020-10-27 14:30:00,106.09,106.43,105.94,105.97,188230.0,92.2562,92.5518,92.1257,92.1518,188230.0
2020-10-27 15:00:00,105.98,106.04,105.46,105.49,295239.0,92.1605,92.2127,91.7083,91.7344,295239.0
2020-10-27 15:30:00,105.49,105.65,104.9,105.21,619138.0,91.7344,91.8736,91.2214,91.4909,619138.0
2020-10-28 09:30:00,103.12,104.24,102.56,103.17,471573.0,89.6735,90.6474,89.1865,89.7169,471573.0
2020-10-28 10:00:00,103.16,103.39,101.74,101.93,348011.0,89.7082,89.9083,88.4734,88.6386,348011.0
2020-10-28 10:30:00,102.04,102.37,101.58,101.8,246448.0,88.7343,89.0213,88.3343,88.5256,246448.0
2020-10-28 11:00:00,101.83,102.06,101.46,101.76,268271.0,88.5517,88.7517,88.2299,88.4908,268271.0
2020-10-28 11:30:00,101.74,102.73,101.49,102.59,236845.0,88.4734,89.3343,88.256,89.2126,236845.0
2020-10-28 12:00:00,102.59,103.22,102.57,102.99,270997.0,89.2126,89.7604,89.1952,89.5604,270997.0
2020-10-28 12:30:00,102.99,103.18,102.78,103.1,299672.0,89.5604,89.7256,89.3778,89.6561,299672.0
2020-10-28 13:00:00,103.09,103.12,102.78,103.09,209146.0,89.6474,89.6735,89.3778,89.6474,209146.0
2020-10-28 13:30:00,103.09,103.2,102.72,102.95,271001.0,89.6474,89.743,89.3256,89.5256,271001.0
2020-10-28 14:00:00,102.95,103.32,102.61,103.24,212628.0,89.5256,89.8474,89.23,89.7778,212628.0
2020-10-28 14:30:00,103.27,103.35,102.69,103.12,318191.0,89.8039,89.8735,89.2995,89.6735,318191.0
2020-10-28 15:00:00,103.12,103.4,102.73,103.11,296799.0,89.6735,89.9169,89.3343,89.6648,296799.0
2020-10-28 15:30:00,103.09,103.5,102.35,102.59,820350.0,89.6474,90.0039,89.0039,89.2126,820350.0
2020-10-29 09:30:00,102.6,102.99,100.89,101.51,325812.0,89.2213,89.5604,87.7342,88.2734,325812.0
2020-10-29 10:00:00,101.45,102.04,101.08,101.65,164288.0,88.2212,88.7343,87.8995,88.3951,164288.0
2020-10-29 10:30:00,101.67,102.6,101.63,102.37,321701.0,88.4125,89.2213,88.3777,89.0213,321701.0
2020-10-29 11:00:00,102.42,102.45,101.81,101.85,207148.0,89.0647,89.0908,88.5343,88.5691,207148.0
2020-10-29 11:30:00,101.81,102.01,101.5,101.85,155398.0,88.5343,88.7082,88.2647,88.5691,155398.0
2020-10-29 12:00:00,101.89,101.93,101.28,101.56,89031.0,88.6038,88.6386,88.0734,88.3169,89031.0
2020-10-29 12:30:00,101.6,101.89,101.54,101.64,140983.0,88.3517,88.6038,88.2995,88.3864,140983.0
2020-10-29 13:00:00,101.64,101.86,101.34,101.86,122771.0,88.3864,88.5778,88.1256,88.5778,122771.0
2020-10-29 13:30:00,101.84,102.6,101.82,102.51,138208.0,88.5604,89.2213,88.543,89.143,138208.0
2020-10-29 14:00:00,102.53,102.95,102.52,102.89,149827.0,89.1604,89.5256,89.1517,89.4734,149827.0
2020-10-29 14:30:00,102.87,103.05,102.23,102.43,135762.0,89.4561,89.6126,88.8995,89.0734,135762.0
2020-10-29 15:00:00,102.43,102.53,102.0,102.33,192497.0,89.0734,89.1604,88.6995,88.9865,192497.0
2020-10-29 15:30:00,102.33,102.4,101.37,101.37,754919.0,88.9865,89.0473,88.1517,88.1517,754919.0
2020-10-30 09:30:00,101.17,101.5,100.18,100.74,384962.0,87.9777,88.2647,87.1168,87.6038,384962.0
2020-10-30 10:00:00,100.69,101.0,99.68,99.78,291737.0,87.5603,87.8299,86.682,86.769,291737.0
2020-10-30 10:30:00,99.78,100.07,98.94,99.24,282713.0,86.769,87.0212,86.0385,86.2994,282713.0
2020-10-30 11:00:00,99.24,99.86,99.12,99.39,303538.0,86.2994,86.8386,86.195,86.4298,303538.0
2020-10-30 11:30:00,99.35,100.02,98.94,99.98,185182.0,86.3951,86.9777,86.0385,86.9429,185182.0
2020-10-30 12:00:00,99.96,100.49,99.78,100.29,129087.0,86.9255,87.3864,86.769,87.2125,129087.0
2020-10-30 12:30:00,100.28,100.31,99.88,100.01,126002.0,87.2038,87.2299,86.8559,86.969,126002.0
2020-10-30 13:00:00,99.99,100.29,99.81,100.02,121509.0,86.9516,87.2125,86.7951,86.9777,121509.0
2020-10-30 13:30:00,100.01,100.14,99.6,100.06,123986.0,86.969,87.082,86.6125,87.0125,123986.0
2020-10-30 14:00:00,100.03,100.45,99.71,99.79,173755.0,86.9864,87.3516,86.7081,86.7777,173755.0
2020-10-30 14:30:00,99.73,99.9,99.03,99.73,232569.0,86.7255,86.8733,86.1168,86.7255,232569.0
2020-10-30 15:00:00,99.7,99.78,99.24,99.48,289931.0,86.6994,86.769,86.2994,86.5081,289931.0
2020-10-30 15:30:00,99.47,100.73,99.41,100.58,684076.0,86.4994,87.5951,86.4472,87.4647,684076.0
2020-11-02 09:30:00,102.79,102.84,101.27,102.47,609319.0,89.3865,89.43,88.0647,89.1082,609319.0
2020-11-02 10:00:00,102.49,102.98,102.43,102.49,156243.0,89.1256,89.5517,89.0734,89.1256,156243.0
2020-11-02 10:30:00,102.51,102.51,101.55,101.56,255198.0,89.143,89.143,88.3082,88.3169,255198.0
2020-11-02 11:00:00,101.56,101.84,101.34,101.82,116126.0,88.3169,88.5604,88.1256,88.543,116126.0
2020-11-02 11:30:00,101.84,102.46,101.75,102.18,145011.0,88.5604,89.0995,88.4821,88.856,145011.0
2020-11-02 12:00:00,102.16,102.3,101.9,102.24,120065.0,88.8386,88.9604,88.6125,88.9082,120065.0
2020-11-02 12:30:00,102.24,102.27,101.73,101.98,143574.0,88.9082,88.9343,88.4647,88.6821,143574.0
2020-11-02 13:00:00,102.01,102.03,101.42,101.65,419809.0,88.7082,88.7256,88.1951,88.3951,419809.0
2020-11-02 13:30:00,101.66,101.81,101.15,101.33,134053.0,88.4038,88.5343,87.9603,88.1169,134053.0
2020-11-02 14:00:00,101.34,102.04,101.29,102.04,175734.0,88.1256,88.7343,88.0821,88.7343,175734.0
2020-11-02 14:30:00,102.04,102.31,101.95,102.07,151365.0,88.7343,88.9691,88.656,88.7604,151365.0
2020-11-02 15:00:00,102.07,102.48,102.07,102.22,264311.0,88.7604,89.1169,88.7604,88.8908,264311.0
2020-11-02 15:30:00,102.23,102.44,101.73,102.44,708876.0,88.8995,89.0821,88.4647,89.0821,708876.0
2020-11-03 09:30:00,103.82,104.71,103.47,104.49,322416.0,90.2822,91.0561,89.9778,90.8648,322416.0
2020-11-03 10:00:00,104.49,105.19,104.25,104.66,246851.0,90.8648,91.4735,90.6561,91.0126,246851.0
2020-11-03 10:30:00,104.66,104.78,103.78,103.86,223686.0,91.0126,91.117,90.2474,90.317,223686.0
2020-11-03 11:00:00,103.87,104.33,103.81,103.86,188364.0,90.3257,90.7257,90.2735,90.317,188364.0
2020-11-03 11:30:00,103.87,104.37,103.67,103.75,108766.0,90.3257,90.7605,90.1517,90.2213,108766.0
2020-11-03 12:00:00,103.76,103.91,103.5,103.77,113386.0,90.23,90.3604,90.0039,90.2387,113386.0
2020-11-03 12:30:00,103.78,103.94,103.39,103.47,118349.0,90.2474,90.3865,89.9083,89.9778,118349.0
2020-11-03 13:00:00,103.49,103.63,103.2,103.49,164673.0,89.9952,90.117,89.743,89.9952,164673.0
2020-11-03 13:30:00,103.5,103.58,103.14,103.28,85367.0,90.0039,90.0735,89.6908,89.8126,85367.0
2020-11-03 14:00:00,103.23,103.5,103.15,103.27,151231.0,89.7691,90.0039,89.6995,89.8039,151231.0
2020-11-03 14:30:00,103.3,103.78,103.3,103.57,113688.0,89.83,90.2474,89.83,90.0648,113688.0
2020-11-03 15:00:00,103.58,103.61,103.09,103.27,141805.0,90.0735,90.0996,89.6474,89.8039,141805.0
2020-11-03 15:30:00,103.29,103.73,103.07,103.09,528021.0,89.8213,90.2039,89.63,89.6474,528021.0
2020-11-04 09:30:00,104.11,105.15,102.76,103.38,536732.0,90.5344,91.4388,89.3604,89.8996,536732.0
2020-11-04 10:00:00,103.49,104.86,103.44,103.93,346265.0,89.9952,91.1866,89.9517,90.3778,346265.0
2020-11-04 10:30:00,103.94,104.15,103.57,104.06,315021.0,90.3865,90.5691,90.0648,90.4909,315021.0
2020-11-04 11:00:00,104.04,104.22,103.81,104.12,177521.0,90.4735,90.63,90.2735,90.5431,177521.0
2020-11-04 11:30:00,104.09,104.35,103.93,104.21,148642.0,90.517,90.7431,90.3778,90.6213,148642.0
2020-11-04 12:00:00,104.19,104.94,104.14,104.71,232168.0,90.6039,91.2561,90.5605,91.0561,232168.0
2020-11-04 12:30:00,104.75,104.95,104.12,104.23,140299.0,91.0909,91.2648,90.5431,90.6387,140299.0
2020-11-04 13:00:00,104.23,104.45,103.96,104.03,108876.0,90.6387,90.83,90.4039,90.4648,108876.0
2020-11-04 13:30:00,104.03,104.16,103.54,103.71,164198.0,90.4648,90.5778,90.0387,90.1865,164198.0
2020-11-04 14:00:00,103.72,103.92,103.5,103.59,138379.0,90.1952,90.3691,90.0039,90.0822,138379.0
2020-11-04 14:30:00,103.6,103.69,103.14,103.14,148098.0,90.0909,90.1691,89.6908,89.6908,148098.0
2020-11-04 15:00:00,103.15,103.26,102.38,102.46,239856.0,89.6995,89.7952,89.03,89.0995,239856.0
2020-11-04 15:30:00,102.51,102.98,102.12,102.48,654865.0,89.143,89.5517,88.8039,89.1169,654865.0
2020-11-05 09:30:00,104.3,104.99,103.46,103.58,267300.0,90.6996,91.2996,89.9691,90.0735,267300.0
2020-11-05 10:00:00,103.53,105.02,103.41,104.69,199282.0,90.03,91.3257,89.9256,91.0387,199282.0
2020-11-05 10:30:00,104.61,104.71,104.33,104.42,144879.0,90.9692,91.0561,90.7257,90.8039,144879.0
2020-11-05 11:00:00,104.41,104.58,103.77,104.26,303869.0,90.7952,90.9431,90.2387,90.6648,303869.0
2020-11-05 11:30:00,104.3,104.49,103.89,104.03,110952.0,90.6996,90.8648,90.3431,90.4648,110952.0
2020-11-05 12:00:00,104.03,104.14,103.53,103.55,118668.0,90.4648,90.5605,90.03,90.0474,118668.0
2020-11-05 12:30:00,103.59,104.15,103.58,104.02,95086.0,90.0822,90.5691,90.0735,90.4561,95086.0
2020-11-05 13:00:00,104.03,104.39,103.99,104.23,87722.0,90.4648,90.7779,90.43,90.6387,87722.0
2020-11-05 13:30:00,104.26,104.37,104.06,104.33,120873.0,90.6648,90.7605,90.4909,90.7257,120873.0
2020-11-05 14:00:00,104.29,104.57,104.23,104.3,90748.0,90.6909,90.9344,90.6387,90.6996,90748.0
2020-11-05 14:30:00,104.28,104.61,104.22,104.59,115847.0,90.6822,90.9692,90.63,90.9518,115847.0
2020-11-05 15:00:00,104.57,104.66,104.34,104.53,220524.0,90.9344,91.0126,90.7344,90.8996,220524.0
2020-11-05 15:30:00,104.54,104.56,103.85,104.01,630180.0,90.9083,90.9257,90.3083,90.4474,630180.0
2020-11-06 09:30:00,104.33,104.57,103.02,104.14,400418.0,90.7257,90.9344,89.5865,90.5605,400418.0
2020-11-06 10:00:00,104.15,104.37,103.9,104.05,201925.0,90.5691,90.7605,90.3517,90.4822,201925.0
2020-11-06 10:30:00,104.03,104.12,103.41,103.67,298488.0,90.4648,90.5431,89.9256,90.1517,298488.0
2020-11-06 11:00:00,103.68,104.47,103.65,104.21,132831.0,90.1604,90.8474,90.1343,90.6213,132831.0
2020-11-06 11:30:00,104.27,104.32,103.97,104.03,108934.0,90.6735,90.717,90.4126,90.4648,108934.0
2020-11-06 12:00:00,104.02,104.11,103.54,103.61,63808.0,90.4561,90.5344,90.0387,90.0996,63808.0
2020-11-06 12:30:00,103.6,104.05,103.6,103.72,124652.0,90.0909,90.4822,90.0909,90.1952,124652.0
2020-11-06 13:00:00,103.68,103.78,103.56,103.56,104742.0,90.1604,90.2474,90.0561,90.0561,104742.0
2020-11-06 13:30:00,103.55,103.6,103.3,103.36,162073.0,90.0474,90.0909,89.83,89.8822,162073.0
2020-11-06 14:00:00,103.36,103.61,103.34,103.55,173395.0,89.8822,90.0996,89.8648,90.0474,173395.0
2020-11-06 14:30:00,103.55,103.59,103.33,103.43,138718.0,90.0474,90.0822,89.8561,89.943,138718.0
2020-11-06 15:00:00,103.4,103.46,103.0,103.43,200153.0,89.9169,89.9691,89.5691,89.943,200153.0
2020-11-06 15:30:00,103.4,103.9,103.35,103.57,492844.0,89.9169,90.3517,89.8735,90.0648,492844.0
2020-11-09 09:30:00,113.13,115.24,111.69,114.67,2117992.0,98.3782,100.213,97.126,99.7174,2117992.0
2020-11-09 10:00:00,114.68,115.11,113.06,113.31,906764.0,99.7261,100.1,98.3173,98.5347,906764.0
2020-11-09 10:30:00,113.34,113.51,112.19,113.04,451300.0,98.5608,98.7086,97.5608,98.2999,451300.0
2020-11-09 11:00:00,113.03,113.78,112.76,113.65,667956.0,98.2912,98.9434,98.0564,98.8304,667956.0
2020-11-09 11:30:00,113.65,114.02,113.42,113.77,420168.0,98.8304,99.1521,98.6304,98.9347,420168.0
2020-11-09 12:00:00,113.78,114.91,113.63,114.76,382087.0,98.9434,99.9261,98.813,99.7956,382087.0
2020-11-09 12:30:00,114.77,115.56,114.73,115.42,407524.0,99.8043,100.4913,99.7695,100.3696,407524.0
2020-11-09 13:00:00,115.43,115.99,115.27,115.89,301218.0,100.3783,100.8652,100.2391,100.7783,301218.0
2020-11-09 13:30:00,115.91,116.21,115.68,115.9,330232.0,100.7957,101.0566,100.5957,100.787,330232.0
2020-11-09 14:00:00,115.92,115.93,114.91,115.04,304564.0,100.8044,100.8131,99.9261,100.0391,304564.0
2020-11-09 14:30:00,115.04,115.22,114.53,114.76,771092.0,100.0391,100.1957,99.5956,99.7956,771092.0
2020-11-09 15:00:00,114.77,114.98,114.16,114.33,309939.0,99.8043,99.9869,99.2739,99.4217,309939.0
2020-11-09 15:30:00,114.34,114.79,113.11,113.22,1083302.0,99.4304,99.8217,98.3608,98.4564,1083302.0
2020-11-10 09:30:00,112.81,113.32,111.93,113.25,587182.0,98.0999,98.5434,97.3347,98.4825,587182.0
2020-11-10 10:00:00,113.21,113.83,112.82,113.1,407096.0,98.4478,98.9869,98.1086,98.3521,407096.0
2020-11-10 10:30:00,113.08,113.32,112.79,112.82,359780.0,98.3347,98.5434,98.0825,98.1086,359780.0
2020-11-10 11:00:00,112.8,113.19,112.63,113.13,194771.0,98.0912,98.4304,97.9434,98.3782,194771.0
2020-11-10 11:30:00,113.11,113.54,112.7,113.46,204450.0,98.3608,98.7347,98.0043,98.6652,204450.0
2020-11-10 12:00:00,113.48,113.92,113.26,113.47,116930.0,98.6825,99.0652,98.4912,98.6738,116930.0
2020-11-10 12:30:00,113.48,113.52,113.07,113.31,153651.0,98.6825,98.7173,98.326,98.5347,153651.0
2020-11-10 13:00:00,113.3,113.58,113.29,113.35,140741.0,98.526,98.7695,98.5173,98.5695,140741.0
2020-11-10 13:30:00,113.35,114.08,113.18,114.02,152989.0,98.5695,99.2043,98.4217,99.1521,152989.0
2020-11-10 14:00:00,113.99,114.19,113.45,113.94,184431.0,99.126,99.3,98.6565,99.0826,184431.0
2020-11-10 14:30:00,113.94,114.57,113.86,114.51,235706.0,99.0826,99.6304,99.013,99.5782,235706.0
2020-11-10 15:00:00,114.5,114.92,114.28,114.84,284930.0,99.5695,99.9348,99.3782,99.8652,284930.0
2020-11-10 15:30:00,114.83,114.87,114.45,114.56,693875.0,99.8565,99.8913,99.5261,99.6217,693875.0
2020-11-11 09:30:00,114.62,114.9,112.73,112.89,490370.0,99.6739,99.9174,98.0303,98.1695,490370.0
2020-11-11 10:00:00,112.93,113.14,112.72,113.06,355487.0,98.2043,98.3869,98.0216,98.3173,355487.0
2020-11-11 10:30:00,113.07,113.23,112.7,112.71,443421.0,98.326,98.4651,98.0043,98.013,443421.0
2020-11-11 11:00:00,112.73,112.81,112.37,112.55,224114.0,98.0303,98.0999,97.7173,97.8738,224114.0
2020-11-11 11:30:00,112.55,112.6,111.2,111.23,391823.0,97.8738,97.9173,96.6998,96.7259,391823.0
2020-11-11 12:00:00,111.25,111.57,111.17,111.57,228920.0,96.7433,97.0216,96.6738,97.0216,228920.0
2020-11-11 12:30:00,111.57,111.78,110.97,111.08,247537.0,97.0216,97.2042,96.4998,96.5955,247537.0
2020-11-11 13:00:00,111.08,111.32,111.02,111.11,192669.0,96.5955,96.8042,96.5433,96.6216,192669.0
2020-11-11 13:30:00,111.11,111.11,109.75,109.75,478759.0,96.6216,96.6216,95.4389,95.4389,478759.0
2020-11-11 14:00:00,109.77,110.18,109.73,109.92,289967.0,95.4563,95.8129,95.4215,95.5868,289967.0
2020-11-11 14:30:00,109.92,110.28,109.68,110.17,217807.0,95.5868,95.8998,95.3781,95.8042,217807.0
2020-11-11 15:00:00,110.17,110.27,109.81,109.81,308926.0,95.8042,95.8911,95.4911,95.4911,308926.0
2020-11-11 15:30:00,109.8,110.41,109.68,110.23,631316.0,95.4824,96.0129,95.3781,95.8563,631316.0
2020-11-12 09:30:00,109.5,110.14,108.81,109.58,325043.0,95.2215,95.7781,94.6215,95.2911,325043.0
2020-11-12 10:00:00,109.61,110.59,109.5,110.16,237975.0,95.3172,96.1694,95.2215,95.7955,237975.0
2020-11-12 10:30:00,110.16,111.03,110.13,110.7,279269.0,95.7955,96.552,95.7694,96.265,279269.0
2020-11-12 11:00:00,110.71,110.77,110.21,110.53,315639.0,96.2737,96.3259,95.8389,96.1172,315639.0
2020-11-12 11:30:00,110.54,110.54,110.07,110.1,163985.0,96.1259,96.1259,95.7172,95.7433,163985.0
2020-11-12 12:00:00,110.09,110.29,109.92,110.03,127969.0,95.7346,95.9085,95.5868,95.6824,127969.0
2020-11-12 12:30:00,110.05,110.13,109.53,109.79,77565.0,95.6998,95.7694,95.2476,95.4737,77565.0
2020-11-12 13:00:00,109.77,109.77,108.88,109.04,170634.0,95.4563,95.4563,94.6824,94.8215,170634.0
2020-11-12 13:30:00,109.03,109.72,108.95,109.65,99104.0,94.8128,95.4128,94.7432,95.352,99104.0
2020-11-12 14:00:00,109.63,109.84,109.12,109.23,121157.0,95.3346,95.5172,94.8911,94.9867,121157.0
2020-11-12 14:30:00,109.22,109.46,109.12,109.35,124024.0,94.978,95.1867,94.8911,95.0911,124024.0
2020-11-12 15:00:00,109.37,109.4,108.95,109.07,155581.0,95.1085,95.1346,94.7432,94.8476,155581.0
2020-11-12 15:30:00,109.04,109.64,108.86,109.6,368784.0,94.8215,95.3433,94.665,95.3085,368784.0
2020-11-13 09:30:00,110.92,111.07,110.12,111.03,195075.0,96.4564,96.5868,95.7607,96.552,195075.0
2020-11-13 10:00:00,110.98,111.66,110.94,111.61,235975.0,96.5085,97.0999,96.4738,97.0564,235975.0
2020-11-13 10:30:00,111.63,112.05,111.57,111.99,251322.0,97.0738,97.439,97.0216,97.3868,251322.0
2020-11-13 11:00:00,111.99,112.05,111.51,111.76,76264.0,97.3868,97.439,96.9694,97.1868,76264.0
2020-11-13 11:30:00,111.73,112.04,111.52,111.62,71696.0,97.1607,97.4303,96.9781,97.0651,71696.0
2020-11-13 12:00:00,111.62,111.86,111.23,111.35,61551.0,97.0651,97.2738,96.7259,96.8303,61551.0
2020-11-13 12:30:00,111.33,111.6,111.17,111.6,62661.0,96.8129,97.0477,96.6738,97.0477,62661.0
2020-11-13 13:00:00,111.6,111.87,111.54,111.78,99645.0,97.0477,97.2825,96.9955,97.2042,99645.0
2020-11-13 13:30:00,111.78,111.99,111.56,111.98,84074.0,97.2042,97.3868,97.0129,97.3781,84074.0
2020-11-13 14:00:00,111.99,112.58,111.94,112.4,149731.0,97.3868,97.8999,97.3434,97.7434,149731.0
2020-11-13 14:30:00,112.4,112.69,112.3,112.48,116389.0,97.7434,97.9956,97.6564,97.8129,116389.0
2020-11-13 15:00:00,112.5,112.51,112.07,112.15,204297.0,97.8303,97.839,97.4564,97.526,204297.0
2020-11-13 15:30:00,112.14,112.66,112.07,112.49,510489.0,97.5173,97.9695,97.4564,97.8216,510489.0
2020-11-16 09:30:00,114.12,114.3,111.49,111.98,500718.0,99.2391,99.3956,96.952,97.3781,500718.0
2020-11-16 10:00:00,112.0,112.79,111.78,112.79,181130.0,97.3955,98.0825,97.2042,98.0825,181130.0
2020-11-16 10:30:00,112.81,112.9,112.4,112.55,170313.0,98.0999,98.1782,97.7434,97.8738,170313.0
2020-11-16 11:00:00,112.55,112.95,112.42,112.73,176165.0,97.8738,98.2217,97.7608,98.0303,176165.0
2020-11-16 11:30:00,112.72,112.76,111.6,111.75,149309.0,98.0216,98.0564,97.0477,97.1781,149309.0
2020-11-16 12:00:00,111.77,111.88,111.29,111.4,87694.0,97.1955,97.2912,96.7781,96.8738,87694.0
2020-11-16 12:30:00,111.4,111.74,111.28,111.65,163285.0,96.8738,97.1694,96.7694,97.0912,163285.0
2020-11-16 13:00:00,111.64,111.65,111.27,111.41,84709.0,97.0825,97.0912,96.7607,96.8825,84709.0
2020-11-16 13:30:00,111.41,111.63,111.15,111.58,123699.0,96.8825,97.0738,96.6564,97.0303,123699.0
2020-11-16 14:00:00,111.58,111.6,111.24,111.38,76019.0,97.0303,97.0477,96.7346,96.8564,76019.0
2020-11-16 14:30:00,111.38,111.8,111.33,111.52,94784.0,96.8564,97.2216,96.8129,96.9781,94784.0
2020-11-16 15:00:00,111.53,111.53,111.08,111.19,131425.0,96.9868,96.9868,96.5955,96.6912,131425.0
2020-11-16 15:30:00,111.19,111.68,111.13,111.62,411593.0,96.6912,97.1173,96.639,97.0651,411593.0
2020-11-17 09:30:00,110.54,110.8,109.36,109.45,357989.0,96.1259,96.352,95.0998,95.178,357989.0
2020-11-17 10:00:00,109.47,110.12,109.45,109.53,187182.0,95.1954,95.7607,95.178,95.2476,187182.0
2020-11-17 10:30:00,109.5,110.34,109.4,110.14,211513.0,95.2215,95.952,95.1346,95.7781,211513.0
2020-11-17 11:00:00,110.12,110.7,109.85,110.61,141585.0,95.7607,96.265,95.5259,96.1868,141585.0
2020-11-17 11:30:00,110.61,110.85,110.33,110.35,107078.0,96.1868,96.3955,95.9433,95.9607,107078.0
2020-11-17 12:00:00,110.35,110.6,110.06,110.42,154105.0,95.9607,96.1781,95.7085,96.0216,154105.0
2020-11-17 12:30:00,110.43,110.43,109.97,110.17,93095.0,96.0303,96.0303,95.6302,95.8042,93095.0
2020-11-17 13:00:00,110.16,110.29,110.02,110.03,69766.0,95.7955,95.9085,95.6737,95.6824,69766.0
2020-11-17 13:30:00,110.04,110.06,109.65,110.0,112358.0,95.6911,95.7085,95.352,95.6563,112358.0
2020-11-17 14:00:00,110.0,110.37,109.9,110.23,96861.0,95.6563,95.9781,95.5694,95.8563,96861.0
2020-11-17 14:30:00,110.23,110.51,110.06,110.45,102461.0,95.8563,96.0998,95.7085,96.0476,102461.0
2020-11-17 15:00:00,110.47,110.47,109.92,110.07,143041.0,96.065,96.065,95.5868,95.7172,143041.0
2020-11-17 15:30:00,110.08,110.24,109.81,110.15,480238.0,95.7259,95.865,95.4911,95.7868,480238.0
2020-11-18 09:30:00,110.13,110.25,109.6,110.01,301494.0,95.7694,95.8737,95.3085,95.665,301494.0
2020-11-18 10:00:00,110.01,110.76,110.0,110.5,159819.0,95.665,96.3172,95.6563,96.0911,159819.0
2020-11-18 10:30:00,110.51,110.88,110.49,110.57,77865.0,96.0998,96.4216,96.0824,96.152,77865.0
2020-11-18 11:00:00,110.55,110.82,110.5,110.76,126693.0,96.1346,96.3694,96.0911,96.3172,126693.0
2020-11-18 11:30:00,110.77,110.89,110.63,110.84,119872.0,96.3259,96.4303,96.2042,96.3868,119872.0
2020-11-18 12:00:00,110.81,110.84,110.63,110.7,111379.0,96.3607,96.3868,96.2042,96.265,111379.0
2020-11-18 12:30:00,110.71,110.72,110.4,110.45,93565.0,96.2737,96.2824,96.0042,96.0476,93565.0
2020-11-18 13:00:00,110.45,110.69,110.39,110.64,308011.0,96.0476,96.2564,95.9955,96.2129,308011.0
2020-11-18 13:30:00,110.62,110.82,110.45,110.53,124538.0,96.1955,96.3694,96.0476,96.1172,124538.0
2020-11-18 14:00:00,110.54,110.78,110.09,110.16,168464.0,96.1259,96.3346,95.7346,95.7955,168464.0
2020-11-18 14:30:00,110.18,110.28,110.03,110.2,190757.0,95.8129,95.8998,95.6824,95.8302,190757.0
2020-11-18 15:00:00,110.17,110.46,109.85,110.18,486276.0,95.8042,96.0563,95.5259,95.8129,486276.0
2020-11-18 15:30:00,110.15,110.25,109.44,109.47,475130.0,95.7868,95.8737,95.1693,95.1954,475130.0
2020-11-19 09:30:00,109.68,110.52,108.59,110.07,547408.0,95.3781,96.1085,94.4302,95.7172,547408.0
2020-11-19 10:00:00,110.07,110.48,109.84,110.04,258864.0,95.7172,96.0737,95.5172,95.6911,258864.0
2020-11-19 10:30:00,110.04,110.88,109.9,110.63,186515.0,95.6911,96.4216,95.5694,96.2042,186515.0
2020-11-19 11:00:00,110.64,110.85,110.31,110.69,155365.0,96.2129,96.3955,95.9259,96.2564,155365.0
2020-11-19 11:30:00,110.69,110.69,109.95,110.17,125121.0,96.2564,96.2564,95.6128,95.8042,125121.0
2020-11-19 12:00:00,110.17,110.56,109.96,110.08,140782.0,95.8042,96.1433,95.6215,95.7259,140782.0
2020-11-19 12:30:00,110.08,110.14,109.65,109.83,93501.0,95.7259,95.7781,95.352,95.5085,93501.0
2020-11-19 13:00:00,109.85,110.29,109.85,110.13,94960.0,95.5259,95.9085,95.5259,95.7694,94960.0
2020-11-19 13:30:00,110.12,110.64,110.01,110.58,133842.0,95.7607,96.2129,95.665,96.1607,133842.0
2020-11-19 14:00:00,110.61,111.17,110.56,110.68,237102.0,96.1868,96.6738,96.1433,96.2477,237102.0
2020-11-19 14:30:00,110.68,111.31,110.68,110.91,179640.0,96.2477,96.7955,96.2477,96.4477,179640.0
2020-11-19 15:00:00,110.93,111.17,110.75,110.93,171557.0,96.4651,96.6738,96.3085,96.4651,171557.0
2020-11-19 15:30:00,110.95,111.18,110.76,110.99,480124.0,96.4824,96.6825,96.3172,96.5172,480124.0
2020-11-20 09:30:00,110.74,111.02,109.91,110.04,470684.0,96.2998,96.5433,95.5781,95.6911,470684.0
2020-11-20 10:00:00,110.02,110.37,109.74,109.88,373520.0,95.6737,95.9781,95.4302,95.552,373520.0
2020-11-20 10:30:00,109.84,110.2,109.57,110.19,233294.0,95.5172,95.8302,95.2824,95.8216,233294.0
2020-11-20 11:00:00,110.19,110.82,110.18,110.72,225737.0,95.8216,96.3694,95.8129,96.2824,225737.0
2020-11-20 11:30:00,110.72,110.78,110.27,110.41,192611.0,96.2824,96.3346,95.8911,96.0129,192611.0
2020-11-20 12:00:00,110.4,110.4,110.0,110.19,173534.0,96.0042,96.0042,95.6563,95.8216,173534.0
2020-11-20 12:30:00,110.22,110.76,110.17,110.43,131226.0,95.8476,96.3172,95.8042,96.0303,131226.0
2020-11-20 13:00:00,110.44,110.69,110.29,110.48,120207.0,96.039,96.2564,95.9085,96.0737,120207.0
2020-11-20 13:30:00,110.47,110.61,110.33,110.45,113889.0,96.065,96.1868,95.9433,96.0476,113889.0
2020-11-20 14:00:00,110.47,110.65,110.41,110.48,83057.0,96.065,96.2216,96.0129,96.0737,83057.0
2020-11-20 14:30:00,110.47,110.64,110.32,110.59,94543.0,96.065,96.2129,95.9346,96.1694,94543.0
2020-11-20 15:00:00,110.62,110.63,110.17,110.4,180416.0,96.1955,96.2042,95.8042,96.0042,180416.0
2020-11-20 15:30:00,110.4,110.88,110.11,110.15,469176.0,96.0042,96.4216,95.752,95.7868,469176.0
2020-11-23 09:30:00,111.82,112.11,110.82,111.77,299471.0,97.239,97.4912,96.3694,97.1955,299471.0
2020-11-23 10:00:00,111.67,111.82,110.94,110.98,176713.0,97.1086,97.239,96.4738,96.5085,176713.0
2020-11-23 10:30:00,110.94,111.78,110.89,111.4,155890.0,96.4738,97.2042,96.4303,96.8738,155890.0
2020-11-23 11:00:00,111.38,111.61,110.99,111.26,164348.0,96.8564,97.0564,96.5172,96.752,164348.0
2020-11-23 11:30:00,111.27,111.37,110.88,110.97,141130.0,96.7607,96.8477,96.4216,96.4998,141130.0
2020-11-23 12:00:00,110.97,111.22,110.7,110.97,118926.0,96.4998,96.7172,96.265,96.4998,118926.0
2020-11-23 12:30:00,110.99,111.17,110.92,111.1,153069.0,96.5172,96.6738,96.4564,96.6129,153069.0
2020-11-23 13:00:00,111.11,111.2,110.54,110.56,80741.0,96.6216,96.6998,96.1259,96.1433,80741.0
2020-11-23 13:30:00,110.53,110.73,110.39,110.49,111998.0,96.1172,96.2911,95.9955,96.0824,111998.0
2020-11-23 14:00:00,110.51,110.68,110.4,110.44,67313.0,96.0998,96.2477,96.0042,96.039,67313.0
2020-11-23 14:30:00,110.45,110.96,110.45,110.92,86303.0,96.0476,96.4911,96.0476,96.4564,86303.0
2020-11-23 15:00:00,110.91,111.32,110.89,111.02,151872.0,96.4477,96.8042,96.4303,96.5433,151872.0
2020-11-23 15:30:00,111.0,111.23,110.83,111.02,529254.0,96.5259,96.7259,96.3781,96.5433,529254.0
2020-11-24 09:30:00,112.13,113.94,111.97,112.82,964705.0,97.5086,99.0826,97.3694,98.1086,964705.0
2020-11-24 10:00:00,112.83,113.85,112.15,113.83,327183.0,98.1173,99.0043,97.526,98.9869,327183.0
2020-11-24 10:30:00,113.82,114.19,113.31,113.95,331779.0,98.9782,99.3,98.5347,99.0913,331779.0
2020-11-24 11:00:00,113.98,114.91,113.94,114.53,314024.0,99.1173,99.9261,99.0826,99.5956,314024.0
2020-11-24 11:30:00,114.53,115.24,114.37,114.61,320574.0,99.5956,100.213,99.4565,99.6652,320574.0
2020-11-24 12:00:00,114.61,115.04,113.9,114.01,158622.0,99.6652,100.0391,99.0478,99.1434,158622.0
2020-11-24 12:30:00,114.03,114.53,113.9,114.23,198661.0,99.1608,99.5956,99.0478,99.3347,198661.0
2020-11-24 13:00:00,114.24,114.66,114.0,114.28,595196.0,99.3434,99.7087,99.1347,99.3782,595196.0
2020-11-24 13:30:00,114.31,115.11,113.96,114.06,232771.0,99.4043,100.1,99.1,99.1869,232771.0
2020-11-24 14:00:00,114.05,114.33,113.97,114.07,137732.0,99.1782,99.4217,99.1087,99.1956,137732.0
2020-11-24 14:30:00,114.07,114.52,114.05,114.35,298547.0,99.1956,99.5869,99.1782,99.4391,298547.0
2020-11-24 15:00:00,114.32,114.85,114.26,114.66,224358.0,99.413,99.8739,99.3608,99.7087,224358.0
2020-11-24 15:30:00,114.65,114.76,113.99,114.06,642448.0,99.7,99.7956,99.126,99.1869,642448.0
2020-11-25 09:30:00,113.76,114.18,112.71,114.04,432770.0,98.926,99.2913,98.013,99.1695,432770.0
2020-11-25 10:00:00,114.07,114.18,113.31,113.47,140995.0,99.1956,99.2913,98.5347,98.6738,140995.0
2020-11-25 10:30:00,113.47,113.67,112.79,112.83,117005.0,98.6738,98.8478,98.0825,98.1173,117005.0
2020-11-25 11:00:00,112.87,113.15,112.69,112.86,141229.0,98.1521,98.3956,97.9956,98.1434,141229.0
2020-11-25 11:30:00,112.88,113.52,112.85,113.46,93718.0,98.1608,98.7173,98.1347,98.6652,93718.0
2020-11-25 12:00:00,113.48,113.69,113.36,113.54,84643.0,98.6825,98.8652,98.5782,98.7347,84643.0
2020-11-25 12:30:00,113.55,114.08,113.53,114.01,127209.0,98.7434,99.2043,98.726,99.1434,127209.0
2020-11-25 13:00:00,114.03,114.39,113.94,114.39,132101.0,99.1608,99.4739,99.0826,99.4739,132101.0
2020-11-25 13:30:00,114.4,114.53,114.2,114.21,126687.0,99.4826,99.5956,99.3087,99.3174,126687.0
2020-11-25 14:00:00,114.23,114.25,113.79,113.91,138850.0,99.3347,99.3521,98.9521,99.0565,138850.0
2020-11-25 14:30:00,113.9,113.93,113.53,113.54,99344.0,99.0478,99.0739,98.726,98.7347,99344.0
2020-11-25 15:00:00,113.52,113.79,113.43,113.64,114044.0,98.7173,98.9521,98.6391,98.8217,114044.0
2020-11-25 15:30:00,113.65,113.88,113.21,113.31,312276.0,98.8304,99.0304,98.4478,98.5347,312276.0
2020-11-27 09:30:00,113.74,114.65,112.75,114.61,341803.0,98.9086,99.7,98.0477,99.6652,341803.0
2020-11-27 10:00:00,114.57,114.66,113.89,114.15,162223.0,99.6304,99.7087,99.0391,99.2652,162223.0
2020-11-27 10:30:00,114.15,114.53,113.97,114.27,124496.0,99.2652,99.5956,99.1087,99.3695,124496.0
2020-11-27 11:00:00,114.26,114.44,113.8,113.8,112429.0,99.3608,99.5174,98.9608,98.9608,112429.0
2020-11-27 11:30:00,113.83,114.28,113.7,113.74,105625.0,98.9869,99.3782,98.8739,98.9086,105625.0
2020-11-27 12:00:00,113.76,114.08,113.7,113.94,168975.0,98.926,99.2043,98.8739,99.0826,168975.0
2020-11-27 12:30:00,113.93,114.74,113.9,114.64,291682.0,99.0739,99.7782,99.0478,99.6913,291682.0
2020-11-30 09:30:00,114.04,114.31,113.4,113.73,515839.0,99.1695,99.4043,98.613,98.8999,515839.0
2020-11-30 10:00:00,113.83,114.26,113.49,113.61,372197.0,98.9869,99.3608,98.6912,98.7956,372197.0
2020-11-30 10:30:00,113.62,114.02,113.06,113.95,231434.0,98.8043,99.1521,98.3173,99.0913,231434.0
2020-11-30 11:00:00,113.95,114.2,113.69,113.87,254642.0,99.0913,99.3087,98.8652,99.0217,254642.0
2020-11-30 11:30:00,113.87,114.17,113.61,114.08,122604.0,99.0217,99.2826,98.7956,99.2043,122604.0
2020-11-30 12:00:00,114.05,114.45,114.03,114.33,107224.0,99.1782,99.5261,99.1608,99.4217,107224.0
2020-11-30 12:30:00,114.27,114.42,113.89,114.05,227084.0,99.3695,99.5,99.0391,99.1782,227084.0
2020-11-30 13:00:00,114.04,114.35,113.95,114.32,210573.0,99.1695,99.4391,99.0913,99.413,210573.0
2020-11-30 13:30:00,114.32,114.36,114.0,114.0,86539.0,99.413,99.4478,99.1347,99.1347,86539.0
2020-11-30 14:00:00,114.0,114.01,113.73,113.84,102375.0,99.1347,99.1434,98.8999,98.9956,102375.0
2020-11-30 14:30:00,113.85,113.98,113.45,113.93,101987.0,99.0043,99.1173,98.6565,99.0739,101987.0
2020-11-30 15:00:00,113.95,113.96,113.31,113.6,133573.0,99.0913,99.1,98.5347,98.7869,133573.0
2020-11-30 15:30:00,113.58,113.93,113.31,113.7,582143.0,98.7695,99.0739,98.5347,98.8739,582143.0
2020-12-01 09:30:00,114.58,115.13,113.87,114.2,307516.0,99.6391,100.1174,99.0217,99.3087,307516.0
2020-12-01 10:00:00,114.28,114.99,113.86,114.61,192987.0,99.3782,99.9956,99.013,99.6652,192987.0
2020-12-01 10:30:00,114.57,114.75,113.88,113.9,105583.0,99.6304,99.7869,99.0304,99.0478,105583.0
2020-12-01 11:00:00,113.96,114.4,113.88,114.1,101883.0,99.1,99.4826,99.0304,99.2217,101883.0
2020-12-01 11:30:00,114.1,114.12,113.3,113.31,249367.0,99.2217,99.2391,98.526,98.5347,249367.0
2020-12-01 12:00:00,113.28,113.34,112.87,113.09,125607.0,98.5086,98.5608,98.1521,98.3434,125607.0
2020-12-01 12:30:00,113.09,113.19,112.91,112.98,144827.0,98.3434,98.4304,98.1869,98.2477,144827.0
2020-12-01 13:00:00,113.01,113.19,112.9,113.11,76598.0,98.2738,98.4304,98.1782,98.3608,76598.0
2020-12-01 13:30:00,113.14,113.16,112.66,112.75,129193.0,98.3869,98.4043,97.9695,98.0477,129193.0
2020-12-01 14:00:00,112.71,112.8,112.29,112.51,169229.0,98.013,98.0912,97.6477,97.839,169229.0
2020-12-01 14:30:00,112.55,112.65,112.28,112.34,160905.0,97.8738,97.9608,97.639,97.6912,160905.0
2020-12-01 15:00:00,112.33,112.47,111.92,112.47,213628.0,97.6825,97.8042,97.326,97.8042,213628.0
2020-12-01 15:30:00,112.49,112.51,112.08,112.14,368099.0,97.8216,97.839,97.4651,97.5173,368099.0
2020-12-02 09:30:00,112.04,112.29,111.11,112.13,693201.0,97.4303,97.6477,96.6216,97.5086,693201.0
2020-12-02 10:00:00,112.13,112.15,111.75,111.87,234127.0,97.5086,97.526,97.1781,97.2825,234127.0
2020-12-02 10:30:00,111.9,112.06,111.71,111.91,406524.0,97.3086,97.4477,97.1433,97.3173,406524.0
2020-12-02 11:00:00,111.92,112.57,111.87,112.37,178857.0,97.326,97.8912,97.2825,97.7173,178857.0
2020-12-02 11:30:00,112.37,112.75,112.32,112.65,89744.0,97.7173,98.0477,97.6738,97.9608,89744.0
2020-12-02 12:00:00,112.65,112.75,112.4,112.75,79803.0,97.9608,98.0477,97.7434,98.0477,79803.0
2020-12-02 12:30:00,112.75,113.32,112.75,113.2,157388.0,98.0477,98.5434,98.0477,98.4391,157388.0
2020-12-02 13:00:00,113.21,113.25,112.98,113.04,62863.0,98.4478,98.4825,98.2477,98.2999,62863.0
2020-12-02 13:30:00,113.03,113.23,113.02,113.11,57673.0,98.2912,98.4651,98.2825,98.3608,57673.0
2020-12-02 14:00:00,113.14,113.55,113.08,113.53,72555.0,98.3869,98.7434,98.3347,98.726,72555.0
2020-12-02 14:30:00,113.5,113.76,113.44,113.46,99987.0,98.6999,98.926,98.6478,98.6652,99987.0
2020-12-02 15:00:00,113.48,113.6,113.34,113.36,122740.0,98.6825,98.7869,98.5608,98.5782,122740.0
2020-12-02 15:30:00,113.35,113.69,113.25,113.58,468092.0,98.5695,98.8652,98.4825,98.7695,468092.0
2020-12-03 09:30:00,113.27,113.54,112.85,112.98,250604.0,98.4999,98.7347,98.1347,98.2477,250604.0
2020-12-03 10:00:00,113.01,113.05,112.56,112.81,143309.0,98.2738,98.3086,97.8825,98.0999,143309.0
2020-12-03 10:30:00,112.85,113.02,112.32,112.46,123378.0,98.1347,98.2825,97.6738,97.7955,123378.0
2020-12-03 11:00:00,112.46,112.85,112.34,112.7,125500.0,97.7955,98.1347,97.6912,98.0043,125500.0
2020-12-03 11:30:00,112.74,112.79,112.57,112.67,51882.0,98.039,98.0825,97.8912,97.9782,51882.0
2020-12-03 12:00:00,112.64,112.78,112.46,112.59,46622.0,97.9521,98.0738,97.7955,97.9086,46622.0
2020-12-03 12:30:00,112.61,112.81,112.5,112.79,71862.0,97.926,98.0999,97.8303,98.0825,71862.0
2020-12-03 13:00:00,112.78,112.86,112.5,112.68,65361.0,98.0738,98.1434,97.8303,97.9869,65361.0
2020-12-03 13:30:00,112.68,112.91,112.61,112.67,91761.0,97.9869,98.1869,97.926,97.9782,91761.0
2020-12-03 14:00:00,112.69,112.92,112.64,112.9,76823.0,97.9956,98.1956,97.9521,98.1782,76823.0
2020-12-03 14:30:00,112.89,112.98,112.72,112.94,54533.0,98.1695,98.2477,98.0216,98.213,54533.0
2020-12-03 15:00:00,112.93,113.41,112.63,113.37,547310.0,98.2043,98.6217,97.9434,98.5869,547310.0
2020-12-03 15:30:00,113.32,113.37,112.11,112.52,321692.0,98.5434,98.5869,97.4912,97.8477,321692.0
2020-12-04 09:30:00,112.23,113.23,112.06,112.15,260455.0,97.5955,98.4651,97.4477,97.526,260455.0
2020-12-04 10:00:00,112.16,113.29,111.7,113.27,346766.0,97.5347,98.5173,97.1347,98.4999,346766.0
2020-12-04 10:30:00,113.26,113.43,113.08,113.41,60293.0,98.4912,98.6391,98.3347,98.6217,60293.0
2020-12-04 11:00:00,113.44,113.5,113.09,113.15,62520.0,98.6478,98.6999,98.3434,98.3956,62520.0
2020-12-04 11:30:00,113.16,113.3,113.07,113.12,123616.0,98.4043,98.526,98.326,98.3695,123616.0
2020-12-04 12:00:00,113.13,113.43,113.12,113.32,89095.0,98.3782,98.6391,98.3695,98.5434,89095.0
2020-12-04 12:30:00,113.32,113.42,113.05,113.09,71947.0,98.5434,98.6304,98.3086,98.3434,71947.0
2020-12-04 13:00:00,113.1,113.53,113.09,113.38,93419.0,98.3521,98.726,98.3434,98.5956,93419.0
2020-12-04 13:30:00,113.36,113.7,113.36,113.47,134571.0,98.5782,98.8739,98.5782,98.6738,134571.0
2020-12-04 14:00:00,113.49,113.59,113.28,113.5,145769.0,98.6912,98.7782,98.5086,98.6999,145769.0
2020-12-04 14:30:00,113.5,113.53,113.27,113.4,138247.0,98.6999,98.726,98.4999,98.613,138247.0
2020-12-04 15:00:00,113.4,113.6,113.34,113.44,105672.0,98.613,98.7869,98.5608,98.6478,105672.0
2020-12-04 15:30:00,113.45,113.86,113.43,113.86,361117.0,98.6565,99.013,98.6391,99.013,361117.0
2020-12-07 09:30:00,113.46,113.74,111.92,112.48,308607.0,98.6652,98.9086,97.326,97.8129,308607.0
2020-12-07 10:00:00,112.45,112.76,112.12,112.75,123652.0,97.7869,98.0564,97.4999,98.0477,123652.0
2020-12-07 10:30:00,112.75,112.89,112.46,112.71,89383.0,98.0477,98.1695,97.7955,98.013,89383.0
2020-12-07 11:00:00,112.7,113.01,112.46,112.84,120148.0,98.0043,98.2738,97.7955,98.126,120148.0
2020-12-07 11:30:00,112.83,113.25,112.82,113.09,115943.0,98.1173,98.4825,98.1086,98.3434,115943.0
2020-12-07 12:00:00,113.07,113.34,112.66,112.66,85964.0,98.326,98.5608,97.9695,97.9695,85964.0
2020-12-07 12:30:00,112.66,112.88,112.35,112.48,164133.0,97.9695,98.1608,97.6999,97.8129,164133.0
2020-12-07 13:00:00,112.45,112.54,112.05,112.39,88798.0,97.7869,97.8651,97.439,97.7347,88798.0
2020-12-07 13:30:00,112.39,112.58,112.31,112.33,62418.0,97.7347,97.8999,97.6651,97.6825,62418.0
2020-12-07 14:00:00,112.33,112.41,112.11,112.29,85503.0,97.6825,97.7521,97.4912,97.6477,85503.0
2020-12-07 14:30:00,112.31,112.42,112.18,112.28,82110.0,97.6651,97.7608,97.5521,97.639,82110.0
2020-12-07 15:00:00,112.33,112.48,112.22,112.45,55110.0,97.6825,97.8129,97.5868,97.7869,55110.0
2020-12-07 15:30:00,112.47,112.67,112.13,112.63,212474.0,97.8042,97.9782,97.5086,97.9434,212474.0
2020-12-08 09:30:00,112.05,112.25,111.15,111.15,264914.0,97.439,97.6129,96.6564,96.6564,264914.0
2020-12-08 10:00:00,111.09,111.38,110.88,111.06,227255.0,96.6042,96.8564,96.4216,96.5781,227255.0
2020-12-08 10:30:00,111.07,111.13,110.83,111.03,252358.0,96.5868,96.639,96.3781,96.552,252358.0
2020-12-08 11:00:00,111.03,111.12,110.86,110.89,322933.0,96.552,96.6303,96.4042,96.4303,322933.0
2020-12-08 11:30:00,110.93,110.97,110.43,110.51,214275.0,96.4651,96.4998,96.0303,96.0998,214275.0
2020-12-08 12:00:00,110.5,110.52,110.33,110.47,210848.0,96.0911,96.1085,95.9433,96.065,210848.0
2020-12-08 12:30:00,110.48,110.82,110.43,110.63,175741.0,96.0737,96.3694,96.0303,96.2042,175741.0
2020-12-08 13:00:00,110.61,110.75,110.51,110.58,129445.0,96.1868,96.3085,96.0998,96.1607,129445.0
2020-12-08 13:30:00,110.57,110.6,110.22,110.23,118369.0,96.152,96.1781,95.8476,95.8563,118369.0
2020-12-08 14:00:00,110.22,110.68,110.06,110.5,270506.0,95.8476,96.2477,95.7085,96.0911,270506.0
2020-12-08 14:30:00,110.49,110.83,110.44,110.59,189441.0,96.0824,96.3781,96.039,96.1694,189441.0
2020-12-08 15:00:00,110.6,110.78,110.47,110.71,597643.0,96.1781,96.3346,96.065,96.2737,597643.0
2020-12-08 15:30:00,110.71,111.37,110.7,111.11,1123711.0,96.2737,96.8477,96.265,96.6216,1123711.0
2020-12-09 09:30:00,111.54,112.61,111.3,111.89,471483.0,96.9955,97.926,96.7868,97.2999,471483.0
2020-12-09 10:00:00,111.91,112.24,111.62,112.16,182091.0,97.3173,97.6042,97.0651,97.5347,182091.0
2020-12-09 10:30:00,112.15,112.24,111.77,111.94,206699.0,97.526,97.6042,97.1955,97.3434,206699.0
2020-12-09 11:00:00,111.93,112.04,111.61,111.92,230146.0,97.3347,97.4303,97.0564,97.326,230146.0
2020-12-09 11:30:00,111.92,112.4,111.85,112.28,146331.0,97.326,97.7434,97.2651,97.639,146331.0
2020-12-09 12:00:00,112.31,112.68,112.21,112.61,121976.0,97.6651,97.9869,97.5781,97.926,121976.0
2020-12-09 12:30:00,112.61,113.1,112.46,113.06,187140.0,97.926,98.3521,97.7955,98.3173,187140.0
2020-12-09 13:00:00,113.05,113.22,112.95,113.15,177086.0,98.3086,98.4564,98.2217,98.3956,177086.0
2020-12-09 13:30:00,113.14,113.4,112.83,112.97,176826.0,98.3869,98.613,98.1173,98.239,176826.0
2020-12-09 14:00:00,112.93,113.37,112.93,113.37,124862.0,98.2043,98.5869,98.2043,98.5869,124862.0
2020-12-09 14:30:00,113.34,113.4,112.98,113.03,279445.0,98.5608,98.613,98.2477,98.2912,279445.0
2020-12-09 15:00:00,113.0,113.44,112.9,113.22,722349.0,98.2651,98.6478,98.1782,98.4564,722349.0
2020-12-09 15:30:00,113.2,113.45,112.94,112.94,581522.0,98.4391,98.6565,98.213,98.213,581522.0
2020-12-10 09:30:00,112.87,113.52,111.7,113.26,324924.0,98.1521,98.7173,97.1347,98.4912,324924.0
2020-12-10 10:00:00,113.37,113.72,112.86,112.95,123256.0,98.5869,98.8912,98.1434,98.2217,123256.0
2020-12-10 10:30:00,112.91,113.38,112.71,113.02,95110.0,98.1869,98.5956,98.013,98.2825,95110.0
2020-12-10 11:00:00,113.04,113.23,112.86,113.07,135850.0,98.2999,98.4651,98.1434,98.326,135850.0
2020-12-10 11:30:00,113.09,113.26,112.81,112.91,560709.0,98.3434,98.4912,98.0999,98.1869,560709.0
2020-12-10 12:00:00,112.9,113.38,112.84,113.26,55139.0,98.1782,98.5956,98.126,98.4912,55139.0
2020-12-10 12:30:00,113.28,113.42,113.21,113.38,48472.0,98.5086,98.6304,98.4478,98.5956,48472.0
2020-12-10 13:00:00,113.36,113.59,113.23,113.31,73035.0,98.5782,98.7782,98.4651,98.5347,73035.0
2020-12-10 13:30:00,113.28,113.34,113.12,113.21,78810.0,98.5086,98.5608,98.3695,98.4478,78810.0
2020-12-10 14:00:00,113.19,113.28,112.9,112.92,56964.0,98.4304,98.5086,98.1782,98.1956,56964.0
2020-12-10 14:30:00,112.92,113.03,112.74,112.87,98705.0,98.1956,98.2912,98.039,98.1521,98705.0
2020-12-10 15:00:00,112.9,113.14,112.84,112.89,90322.0,98.1782,98.3869,98.126,98.1695,90322.0
2020-12-10 15:30:00,112.91,113.1,112.62,112.62,367732.0,98.1869,98.3521,97.9347,97.9347,367732.0
2020-12-11 09:30:00,111.59,112.61,111.49,112.34,180633.0,97.039,97.926,96.952,97.6912,180633.0
2020-12-11 10:00:00,112.27,112.31,111.78,111.97,61952.0,97.6303,97.6651,97.2042,97.3694,61952.0
2020-12-11 10:30:00,111.91,112.18,111.9,112.15,77416.0,97.3173,97.5521,97.3086,97.526,77416.0
2020-12-11 11:00:00,112.17,112.25,111.96,111.98,134828.0,97.5434,97.6129,97.3607,97.3781,134828.0
2020-12-11 11:30:00,111.99,112.17,111.85,111.97,197750.0,97.3868,97.5434,97.2651,97.3694,197750.0
2020-12-11 12:00:00,111.96,111.98,111.52,111.73,122635.0,97.3607,97.3781,96.9781,97.1607,122635.0
2020-12-11 12:30:00,111.7,112.09,111.59,111.92,106801.0,97.1347,97.4738,97.039,97.326,106801.0
2020-12-11 13:00:00,111.93,112.11,111.85,112.04,140687.0,97.3347,97.4912,97.2651,97.4303,140687.0
2020-12-11 13:30:00,112.03,112.26,111.95,112.26,665268.0,97.4216,97.6216,97.3521,97.6216,665268.0
2020-12-11 14:00:00,112.28,112.41,112.2,112.33,100188.0,97.639,97.7521,97.5695,97.6825,100188.0
2020-12-11 14:30:00,112.36,112.65,112.35,112.38,132422.0,97.7086,97.9608,97.6999,97.726,132422.0
2020-12-11 15:00:00,112.38,112.57,112.28,112.43,116554.0,97.726,97.8912,97.639,97.7695,116554.0
2020-12-11 15:30:00,112.44,112.61,112.28,112.37,403994.0,97.7782,97.926,97.639,97.7173,403994.0
2020-12-14 09:30:00,113.18,113.75,112.75,112.8,423012.0,98.4217,98.9173,98.0477,98.0912,423012.0
2020-12-14 10:00:00,112.8,113.7,112.76,113.51,245351.0,98.0912,98.8739,98.0564,98.7086,245351.0
2020-12-14 10:30:00,113.54,113.65,113.01,113.17,648934.0,98.7347,98.8304,98.2738,98.413,648934.0
2020-12-14 11:00:00,113.16,113.39,112.87,112.96,175384.0,98.4043,98.6043,98.1521,98.2304,175384.0
2020-12-14 11:30:00,112.96,112.97,112.48,112.58,199180.0,98.2304,98.239,97.8129,97.8999,199180.0
2020-12-14 12:00:00,112.59,112.86,112.54,112.84,140475.0,97.9086,98.1434,97.8651,98.126,140475.0
2020-12-14 12:30:00,112.84,112.91,112.54,112.9,280648.0,98.126,98.1869,97.8651,98.1782,280648.0
2020-12-14 13:00:00,112.9,113.27,112.88,113.05,87562.0,98.1782,98.4999,98.1608,98.3086,87562.0
2020-12-14 13:30:00,113.05,113.2,112.81,112.85,91454.0,98.3086,98.4391,98.0999,98.1347,91454.0
2020-12-14 14:00:00,112.86,113.03,112.77,112.88,136196.0,98.1434,98.2912,98.0651,98.1608,136196.0
2020-12-14 14:30:00,112.87,113.13,112.58,113.05,222859.0,98.1521,98.3782,97.8999,98.3086,222859.0
2020-12-14 15:00:00,113.03,113.09,112.66,112.69,122412.0,98.2912,98.3434,97.9695,97.9956,122412.0
2020-12-14 15:30:00,112.69,112.69,111.91,111.96,397776.0,97.9956,97.9956,97.3173,97.3607,397776.0
2020-12-15 09:30:00,114.33,114.59,113.35,114.25,672117.0,99.4217,99.6478,98.5695,99.3521,672117.0
2020-12-15 10:00:00,114.28,114.94,114.14,114.52,485479.0,99.3782,99.9522,99.2565,99.5869,485479.0
2020-12-15 10:30:00,114.53,115.06,114.45,114.76,336311.0,99.5956,100.0565,99.5261,99.7956,336311.0
2020-12-15 11:00:00,114.74,115.18,114.53,114.99,310271.0,99.7782,100.1609,99.5956,99.9956,310271.0
2020-12-15 11:30:00,114.99,115.21,114.62,115.21,161038.0,99.9956,100.187,99.6739,100.187,161038.0
2020-12-15 12:00:00,115.21,115.26,115.07,115.12,139499.0,100.187,100.2304,100.0652,100.1087,139499.0
2020-12-15 12:30:00,115.12,115.55,115.05,115.44,169111.0,100.1087,100.4826,100.0478,100.387,169111.0
2020-12-15 13:00:00,115.45,115.72,115.38,115.42,128318.0,100.3957,100.6305,100.3348,100.3696,128318.0
2020-12-15 13:30:00,115.43,115.47,115.02,115.37,147083.0,100.3783,100.4131,100.0217,100.3261,147083.0
2020-12-15 14:00:00,115.37,115.64,115.24,115.48,144883.0,100.3261,100.5609,100.213,100.4218,144883.0
2020-12-15 14:30:00,115.48,115.5,115.2,115.24,179892.0,100.4218,100.4391,100.1783,100.213,179892.0
2020-12-15 15:00:00,115.25,115.4,114.8,114.8,230115.0,100.2217,100.3522,99.8304,99.8304,230115.0
2020-12-15 15:30:00,114.8,114.91,114.49,114.89,568889.0,99.8304,99.9261,99.5608,99.9087,568889.0
2020-12-16 09:30:00,114.77,114.77,114.01,114.05,359891.0,99.8043,99.8043,99.1434,99.1782,359891.0
2020-12-16 10:00:00,114.1,115.37,114.09,115.31,178601.0,99.2217,100.3261,99.213,100.2739,178601.0
2020-12-16 10:30:00,115.29,115.54,115.12,115.53,121598.0,100.2565,100.4739,100.1087,100.4652,121598.0
2020-12-16 11:00:00,115.53,116.07,115.46,115.5,188702.0,100.4652,100.9348,100.4044,100.4391,188702.0
2020-12-16 11:30:00,115.5,115.63,114.91,114.98,118998.0,100.4391,100.5522,99.9261,99.9869,118998.0
2020-12-16 12:00:00,115.01,115.09,114.8,114.93,59147.0,100.013,100.0826,99.8304,99.9435,59147.0
2020-12-16 12:30:00,114.95,115.26,114.9,115.25,92768.0,99.9609,100.2304,99.9174,100.2217,92768.0
2020-12-16 13:00:00,115.25,115.26,115.04,115.19,93792.0,100.2217,100.2304,100.0391,100.1696,93792.0
2020-12-16 13:30:00,115.19,115.38,115.09,115.28,84535.0,100.1696,100.3348,100.0826,100.2478,84535.0
2020-12-16 14:00:00,115.29,115.36,114.98,115.11,86866.0,100.2565,100.3174,99.9869,100.1,86866.0
2020-12-16 14:30:00,115.12,115.59,115.1,115.59,102025.0,100.1087,100.5174,100.0913,100.5174,102025.0
2020-12-16 15:00:00,115.58,115.58,115.25,115.33,101833.0,100.5087,100.5087,100.2217,100.2913,101833.0
2020-12-16 15:30:00,115.34,115.47,114.91,114.97,232951.0,100.3,100.4131,99.9261,99.9783,232951.0
2020-12-17 09:30:00,115.25,115.74,114.66,114.7,255690.0,100.2217,100.6478,99.7087,99.7435,255690.0
2020-12-17 10:00:00,114.7,114.92,114.55,114.64,127987.0,99.7435,99.9348,99.613,99.6913,127987.0
2020-12-17 10:30:00,114.64,115.1,114.6,114.95,140628.0,99.6913,100.0913,99.6565,99.9609,140628.0
2020-12-17 11:00:00,114.96,115.33,114.91,115.04,72910.0,99.9696,100.2913,99.9261,100.0391,72910.0
2020-12-17 11:30:00,115.05,115.21,114.93,115.07,76532.0,100.0478,100.187,99.9435,100.0652,76532.0
2020-12-17 12:00:00,115.08,115.12,114.82,114.94,85056.0,100.0739,100.1087,99.8478,99.9522,85056.0
2020-12-17 12:30:00,114.95,114.97,114.79,114.93,73648.0,99.9609,99.9783,99.8217,99.9435,73648.0
2020-12-17 13:00:00,114.92,114.95,114.78,114.87,88410.0,99.9348,99.9609,99.813,99.8913,88410.0
2020-12-17 13:30:00,114.86,115.21,114.82,115.21,72828.0,99.8826,100.187,99.8478,100.187,72828.0
2020-12-17 14:00:00,115.22,115.23,115.07,115.08,80925.0,100.1957,100.2043,100.0652,100.0739,80925.0
2020-12-17 14:30:00,115.08,115.31,115.01,115.17,111214.0,100.0739,100.2739,100.013,100.1522,111214.0
2020-12-17 15:00:00,115.17,115.37,115.02,115.31,115495.0,100.1522,100.3261,100.0217,100.2739,115495.0
2020-12-17 15:30:00,115.31,115.37,115.1,115.33,278102.0,100.2739,100.3261,100.0913,100.2913,278102.0
2020-12-18 09:30:00,115.28,115.99,115.02,115.44,1008508.0,100.2478,100.8652,100.0217,100.387,1008508.0
2020-12-18 10:00:00,115.51,115.66,114.8,114.99,131787.0,100.4478,100.5783,99.8304,99.9956,131787.0
2020-12-18 10:30:00,114.98,115.67,114.91,115.63,120597.0,99.9869,100.587,99.9261,100.5522,120597.0
2020-12-18 11:00:00,115.63,115.76,115.24,115.49,122125.0,100.5522,100.6652,100.213,100.4304,122125.0
2020-12-18 11:30:00,115.48,115.86,115.36,115.76,132719.0,100.4218,100.7522,100.3174,100.6652,132719.0
2020-12-18 12:00:00,115.76,116.07,115.57,116.01,166446.0,100.6652,100.9348,100.5,100.8826,166446.0
2020-12-18 12:30:00,116.0,116.4,115.94,116.0,176892.0,100.8739,101.2218,100.8218,100.8739,176892.0
2020-12-18 13:00:00,115.99,116.11,115.95,116.0,143765.0,100.8652,100.9696,100.8305,100.8739,143765.0
2020-12-18 13:30:00,116.0,116.11,115.82,116.07,124723.0,100.8739,100.9696,100.7174,100.9348,124723.0
2020-12-18 14:00:00,116.05,116.12,115.77,116.08,193575.0,100.9174,100.9783,100.6739,100.9435,193575.0
2020-12-18 14:30:00,116.02,116.1,115.88,115.96,164024.0,100.8913,100.9609,100.7696,100.8392,164024.0
2020-12-18 15:00:00,115.97,116.02,115.68,115.82,201318.0,100.8479,100.8913,100.5957,100.7174,201318.0
2020-12-18 15:30:00,115.81,117.52,115.74,116.55,1146871.0,100.7087,102.1957,100.6478,101.3522,1146871.0
2020-12-21 09:30:00,114.56,114.72,113.2,113.58,352854.0,100.1266,100.2664,98.9379,99.27,352854.0
2020-12-21 10:00:00,113.54,113.68,112.74,113.04,201596.0,99.2351,99.3574,98.5359,98.7981,201596.0
2020-12-21 10:30:00,112.95,113.45,112.65,113.34,156933.0,98.7194,99.1564,98.4572,99.0603,156933.0
2020-12-21 11:00:00,113.32,114.18,113.26,113.98,145071.0,99.0428,99.7944,98.9904,99.6196,145071.0
2020-12-21 11:30:00,113.97,114.08,113.6,113.97,68761.0,99.6109,99.707,99.2875,99.6109,68761.0
2020-12-21 12:00:00,113.98,114.35,113.92,114.34,84698.0,99.6196,99.943,99.5672,99.9343,84698.0
2020-12-21 12:30:00,114.34,114.6,114.13,114.55,62534.0,99.9343,100.1615,99.7507,100.1178,62534.0
2020-12-21 13:00:00,114.55,114.58,114.27,114.51,65703.0,100.1178,100.1441,99.8731,100.0829,65703.0
2020-12-21 13:30:00,114.51,114.66,114.34,114.6,56044.0,100.0829,100.214,99.9343,100.1615,56044.0
2020-12-21 14:00:00,114.59,114.9,114.47,114.82,62063.0,100.1528,100.4237,100.0479,100.3538,62063.0
2020-12-21 14:30:00,114.82,114.96,114.74,114.83,60190.0,100.3538,100.4762,100.2839,100.3626,60190.0
2020-12-21 15:00:00,114.84,114.92,114.53,114.7,76379.0,100.3713,100.4412,100.1004,100.2489,76379.0
2020-12-21 15:30:00,114.71,114.8,114.17,114.49,346686.0,100.2577,100.3363,99.7857,100.0654,346686.0
2020-12-22 09:30:00,114.54,115.04,114.07,114.52,276493.0,100.1091,100.5461,99.6983,100.0916,276493.0
2020-12-22 10:00:00,114.5,115.5,114.15,115.42,133068.0,100.0741,100.9481,99.7682,100.8782,133068.0
2020-12-22 10:30:00,115.46,115.86,115.18,115.61,154734.0,100.9132,101.2628,100.6685,101.0443,154734.0
2020-12-22 11:00:00,115.61,115.78,115.43,115.54,106774.0,101.0443,101.1929,100.887,100.9831,106774.0
2020-12-22 11:30:00,115.53,115.73,115.23,115.33,108057.0,100.9744,101.1492,100.7122,100.7996,108057.0
2020-12-22 12:00:00,115.32,115.52,115.29,115.39,79725.0,100.7908,100.9656,100.7646,100.852,79725.0
2020-12-22 12:30:00,115.43,115.94,115.22,115.87,141293.0,100.887,101.3327,100.7034,101.2715,141293.0
2020-12-22 13:00:00,115.89,115.91,115.51,115.64,92291.0,101.289,101.3065,100.9569,101.0705,92291.0
2020-12-22 13:30:00,115.64,115.8,115.43,115.51,130543.0,101.0705,101.2103,100.887,100.9569,130543.0
2020-12-22 14:00:00,115.53,115.53,115.26,115.27,82058.0,100.9744,100.9744,100.7384,100.7471,82058.0
2020-12-22 14:30:00,115.28,115.31,114.98,115.09,97380.0,100.7559,100.7821,100.4937,100.5898,97380.0
2020-12-22 15:00:00,115.08,115.11,114.84,115.0,174077.0,100.5811,100.6073,100.3713,100.5111,174077.0
2020-12-22 15:30:00,115.01,115.05,114.56,114.66,422158.0,100.5199,100.5548,100.1266,100.214,422158.0
2020-12-23 09:30:00,114.88,115.59,114.6,114.6,222304.0,100.4063,101.0268,100.1615,100.1615,222304.0
2020-12-23 10:00:00,114.64,114.95,114.13,114.29,102666.0,100.1965,100.4674,99.7507,99.8906,102666.0
2020-12-23 10:30:00,114.29,114.34,114.15,114.33,78610.0,99.8906,99.9343,99.7682,99.9255,78610.0
2020-12-23 11:00:00,114.3,114.73,114.23,114.62,66641.0,99.8993,100.2752,99.8381,100.179,66641.0
2020-12-23 11:30:00,114.66,114.87,114.62,114.72,54580.0,100.214,100.3975,100.179,100.2664,54580.0
2020-12-23 12:00:00,114.74,115.01,114.62,114.81,63049.0,100.2839,100.5199,100.179,100.3451,63049.0
2020-12-23 12:30:00,114.79,115.05,114.78,114.85,67166.0,100.3276,100.5548,100.3189,100.38,67166.0
2020-12-23 13:00:00,114.84,114.85,114.44,114.45,71961.0,100.3713,100.38,100.0217,100.0304,71961.0
2020-12-23 13:30:00,114.44,114.49,114.1,114.16,120744.0,100.0217,100.0654,99.7245,99.777,120744.0
2020-12-23 14:00:00,114.18,114.34,114.1,114.16,62543.0,99.7944,99.9343,99.7245,99.777,62543.0
2020-12-23 14:30:00,114.18,114.44,114.18,114.28,58459.0,99.7944,100.0217,99.7944,99.8818,58459.0
2020-12-23 15:00:00,114.29,114.45,114.26,114.32,72924.0,99.8906,100.0304,99.8644,99.9168,72924.0
2020-12-23 15:30:00,114.3,114.35,113.92,113.93,246514.0,99.8993,99.943,99.5672,99.5759,246514.0
2020-12-24 09:30:00,114.08,114.53,113.67,113.85,96335.0,99.707,100.1004,99.3487,99.506,96335.0
2020-12-24 10:00:00,113.85,114.18,113.83,114.02,75143.0,99.506,99.7944,99.4885,99.6546,75143.0
2020-12-24 10:30:00,114.02,114.05,113.76,113.82,44207.0,99.6546,99.6808,99.4274,99.4798,44207.0
2020-12-24 11:00:00,113.77,114.03,113.68,113.84,55103.0,99.4361,99.6633,99.3574,99.4973,55103.0
2020-12-24 11:30:00,113.82,113.86,113.61,113.77,51626.0,99.4798,99.5148,99.2963,99.4361,51626.0
2020-12-24 12:00:00,113.79,113.99,113.61,113.98,63304.0,99.4536,99.6284,99.2963,99.6196,63304.0
2020-12-24 12:30:00,113.97,114.19,113.92,114.04,125535.0,99.6109,99.8032,99.5672,99.6721,125535.0
2020-12-28 09:30:00,114.88,115.56,114.76,115.37,194335.0,100.4063,101.0006,100.3014,100.8345,194335.0
2020-12-28 10:00:00,115.33,115.81,115.13,115.55,127648.0,100.7996,101.2191,100.6248,100.9918,127648.0
2020-12-28 10:30:00,115.53,115.71,115.44,115.47,90566.0,100.9744,101.1317,100.8957,100.9219,90566.0
2020-12-28 11:00:00,115.45,115.49,115.11,115.23,80183.0,100.9044,100.9394,100.6073,100.7122,80183.0
2020-12-28 11:30:00,115.24,115.39,115.1,115.2,54399.0,100.7209,100.852,100.5985,100.6859,54399.0
2020-12-28 12:00:00,115.22,115.23,115.05,115.19,56733.0,100.7034,100.7122,100.5548,100.6772,56733.0
2020-12-28 12:30:00,115.22,115.22,114.87,114.98,72721.0,100.7034,100.7034,100.3975,100.4937,72721.0
2020-12-28 13:00:00,114.97,115.04,114.78,114.83,36953.0,100.4849,100.5461,100.3189,100.3626,36953.0
2020-12-28 13:30:00,114.81,115.09,114.78,115.06,40983.0,100.3451,100.5898,100.3189,100.5636,40983.0
2020-12-28 14:00:00,115.06,115.23,114.98,115.18,88757.0,100.5636,100.7122,100.4937,100.6685,88757.0
2020-12-28 14:30:00,115.18,115.18,115.01,115.03,59845.0,100.6685,100.6685,100.5199,100.5374,59845.0
2020-12-28 15:00:00,115.02,115.14,114.85,114.87,95581.0,100.5286,100.6335,100.38,100.3975,95581.0
2020-12-28 15:30:00,114.86,115.25,114.86,115.11,221586.0,100.3888,100.7296,100.3888,100.6073,221586.0
2020-12-29 09:30:00,115.72,116.09,115.42,115.8,267531.0,101.1404,101.4638,100.8782,101.2103,267531.0
2020-12-29 10:00:00,115.86,116.59,115.86,116.18,159488.0,101.2628,101.9008,101.2628,101.5425,159488.0
2020-12-29 10:30:00,116.15,116.42,115.9,116.19,128522.0,101.5162,101.7522,101.2977,101.5512,128522.0
2020-12-29 11:00:00,116.17,116.29,115.87,116.19,105795.0,101.5337,101.6386,101.2715,101.5512,105795.0
2020-12-29 11:30:00,116.2,116.35,116.14,116.22,68247.0,101.5599,101.691,101.5075,101.5774,68247.0
2020-12-29 12:00:00,116.23,116.3,115.97,116.07,87661.0,101.5862,101.6473,101.3589,101.4463,87661.0
2020-12-29 12:30:00,116.09,116.09,115.45,115.55,77312.0,101.4638,101.4638,100.9044,100.9918,77312.0
2020-12-29 13:00:00,115.53,115.76,115.35,115.69,56356.0,100.9744,101.1754,100.817,101.1142,56356.0
2020-12-29 13:30:00,115.68,115.73,115.51,115.62,56106.0,101.1055,101.1492,100.9569,101.053,56106.0
2020-12-29 14:00:00,115.62,115.66,115.42,115.56,60942.0,101.053,101.088,100.8782,101.0006,60942.0
2020-12-29 14:30:00,115.55,115.8,115.47,115.61,54624.0,100.9918,101.2103,100.9219,101.0443,54624.0
2020-12-29 15:00:00,115.59,115.95,115.59,115.95,84677.0,101.0268,101.3414,101.0268,101.3414,84677.0
2020-12-29 15:30:00,115.93,115.95,115.48,115.56,256192.0,101.324,101.3414,100.9307,101.0006,256192.0
2020-12-30 09:30:00,115.5,116.51,115.37,116.48,183203.0,100.9481,101.8309,100.8345,101.8047,183203.0
2020-12-30 10:00:00,116.47,116.63,116.1,116.14,75747.0,101.7959,101.9358,101.4725,101.5075,75747.0
2020-12-30 10:30:00,116.13,116.38,115.68,115.71,100593.0,101.4988,101.7173,101.1055,101.1317,100593.0
2020-12-30 11:00:00,115.68,115.9,115.5,115.53,61621.0,101.1055,101.2977,100.9481,100.9744,61621.0
2020-12-30 11:30:00,115.53,115.66,115.3,115.38,82801.0,100.9744,101.088,100.7733,100.8433,82801.0
2020-12-30 12:00:00,115.35,115.61,115.26,115.56,59912.0,100.817,101.0443,100.7384,101.0006,59912.0
2020-12-30 12:30:00,115.52,115.7,115.44,115.55,36614.0,100.9656,101.1229,100.8957,100.9918,36614.0
2020-12-30 13:00:00,115.52,115.74,115.5,115.54,32864.0,100.9656,101.1579,100.9481,100.9831,32864.0
2020-12-30 13:30:00,115.52,115.75,115.51,115.63,50964.0,100.9656,101.1666,100.9569,101.0618,50964.0
2020-12-30 14:00:00,115.61,115.92,115.55,115.57,87252.0,101.0443,101.3152,100.9918,101.0093,87252.0
2020-12-30 14:30:00,115.57,115.6,115.45,115.48,42394.0,101.0093,101.0355,100.9044,100.9307,42394.0
2020-12-30 15:00:00,115.49,115.66,115.4,115.66,60290.0,100.9394,101.088,100.8607,101.088,60290.0
2020-12-30 15:30:00,115.67,115.96,115.56,115.72,285510.0,101.0967,101.3502,101.0006,101.1404,285510.0
2020-12-31 09:30:00,115.7,116.14,115.48,115.84,113252.0,101.1229,101.5075,100.9307,101.2453,113252.0
2020-12-31 10:00:00,115.86,116.08,115.7,115.7,62476.0,101.2628,101.4551,101.1229,101.1229,62476.0
2020-12-31 10:30:00,115.72,115.84,115.57,115.63,71005.0,101.1404,101.2453,101.0093,101.0618,71005.0
2020-12-31 11:00:00,115.63,115.88,115.56,115.83,123540.0,101.0618,101.2803,101.0006,101.2366,123540.0
2020-12-31 11:30:00,115.85,116.08,115.68,116.01,78676.0,101.254,101.4551,101.1055,101.3939,78676.0
2020-12-31 12:00:00,116.03,116.26,116.03,116.18,61019.0,101.4114,101.6124,101.4114,101.5425,61019.0
2020-12-31 12:30:00,116.17,116.4,116.16,116.32,54074.0,101.5337,101.7347,101.525,101.6648,54074.0
2020-12-31 13:00:00,116.31,116.31,115.83,115.99,102911.0,101.6561,101.6561,101.2366,101.3764,102911.0
2020-12-31 13:30:00,116.01,116.19,115.93,116.18,50587.0,101.3939,101.5512,101.324,101.5425,50587.0
2020-12-31 14:00:00,116.17,116.6,116.06,116.58,69837.0,101.5337,101.9096,101.4376,101.8921,69837.0
2020-12-31 14:30:00,116.6,116.88,116.58,116.73,67823.0,101.9096,102.1543,101.8921,102.0232,67823.0
2020-12-31 15:00:00,116.75,117.1,116.69,117.04,103658.0,102.0407,102.3466,101.9882,102.2941,103658.0
2020-12-31 15:30:00,117.03,117.24,116.8,117.06,363091.0,102.2854,102.4689,102.0844,102.3116,363091.0
2021-01-04 09:30:00,117.2,117.78,117.08,117.43,335123.0,102.434,102.9409,102.3291,102.635,335123.0
2021-01-04 10:00:00,117.43,117.62,117.01,117.26,213539.0,102.635,102.801,102.2679,102.4864,213539.0
2021-01-04 10:30:00,117.2,117.38,116.32,116.59,259586.0,102.434,102.5913,101.6648,101.9008,259586.0
2021-01-04 11:00:00,116.56,116.7,115.83,115.92,148898.0,101.8746,101.997,101.2366,101.3152,148898.0
2021-01-04 11:30:00,115.93,116.03,115.1,115.38,127881.0,101.324,101.4114,100.5985,100.8433,127881.0
2021-01-04 12:00:00,115.35,115.45,114.88,115.27,112982.0,100.817,100.9044,100.4063,100.7471,112982.0
2021-01-04 12:30:00,115.24,115.28,114.44,114.87,213462.0,100.7209,100.7559,100.0217,100.3975,213462.0
2021-01-04 13:00:00,114.87,115.48,114.86,115.28,112528.0,100.3975,100.9307,100.3888,100.7559,112528.0
2021-01-04 13:30:00,115.25,115.75,115.04,115.71,134090.0,100.7296,101.1666,100.5461,101.1317,134090.0
2021-01-04 14:00:00,115.72,115.74,114.98,115.17,181265.0,101.1404,101.1579,100.4937,100.6597,181265.0
2021-01-04 14:30:00,115.15,115.38,114.76,115.36,120353.0,100.6422,100.8433,100.3014,100.8258,120353.0
2021-01-04 15:00:00,115.34,115.53,115.13,115.43,184743.0,100.8083,100.9744,100.6248,100.887,184743.0
2021-01-04 15:30:00,115.44,116.38,115.39,116.08,543191.0,100.8957,101.7173,100.852,101.4551,543191.0
2021-01-05 09:30:00,116.0,116.71,115.66,116.41,199049.0,101.3851,102.0057,101.088,101.7435,199049.0
2021-01-05 10:00:00,116.42,116.82,115.88,115.99,179660.0,101.7522,102.1018,101.2803,101.3764,179660.0
2021-01-05 10:30:00,116.01,116.01,115.48,115.48,93024.0,101.3939,101.3939,100.9307,100.9307,93024.0
2021-01-05 11:00:00,115.5,115.81,115.32,115.62,106942.0,100.9481,101.2191,100.7908,101.053,106942.0
2021-01-05 11:30:00,115.61,115.96,115.48,115.48,76325.0,101.0443,101.3502,100.9307,100.9307,76325.0
2021-01-05 12:00:00,115.48,116.03,115.48,115.97,98120.0,100.9307,101.4114,100.9307,101.3589,98120.0
2021-01-05 12:30:00,115.97,116.48,115.95,116.47,87116.0,101.3589,101.8047,101.3414,101.7959,87116.0
2021-01-05 13:00:00,116.47,116.53,116.17,116.19,79798.0,101.7959,101.8484,101.5337,101.5512,79798.0
2021-01-05 13:30:00,116.19,116.76,116.16,116.71,122742.0,101.5512,102.0494,101.525,102.0057,122742.0
2021-01-05 14:00:00,116.72,117.48,116.72,117.46,211487.0,102.0144,102.6787,102.0144,102.6612,211487.0
2021-01-05 14:30:00,117.49,117.64,117.17,117.36,226238.0,102.6874,102.8185,102.4077,102.5738,226238.0
2021-01-05 15:00:00,117.4,117.61,117.22,117.23,171143.0,102.6088,102.7923,102.4514,102.4602,171143.0
2021-01-05 15:30:00,117.22,117.35,116.78,116.99,374171.0,102.4514,102.5651,102.0669,102.2504,374171.0
2021-01-06 09:30:00,116.57,118.67,116.57,118.57,266664.0,101.8833,103.7188,101.8833,103.6313,266664.0
2021-01-06 10:00:00,118.6,118.93,118.14,118.79,172022.0,103.6576,103.946,103.2555,103.8236,172022.0
2021-01-06 10:30:00,118.78,119.56,118.75,119.26,251757.0,103.8149,104.4966,103.7887,104.2344,251757.0
2021-01-06 11:00:00,119.26,119.53,118.82,118.91,303582.0,104.2344,104.4704,103.8499,103.9285,303582.0
2021-01-06 11:30:00,118.91,118.94,118.53,118.61,167956.0,103.9285,103.9547,103.5964,103.6663,167956.0
2021-01-06 12:00:00,118.62,118.72,117.93,117.94,152277.0,103.6751,103.7625,103.072,103.0807,152277.0
2021-01-06 12:30:00,117.96,118.61,117.96,118.6,91678.0,103.0982,103.6663,103.0982,103.6576,91678.0
2021-01-06 13:00:00,118.64,118.97,118.59,118.9,106235.0,103.6925,103.981,103.6488,103.9198,106235.0
2021-01-06 13:30:00,118.91,119.27,118.89,119.04,122062.0,103.9285,104.2432,103.911,104.0421,122062.0
2021-01-06 14:00:00,119.04,119.28,118.57,118.8,155626.0,104.0421,104.2519,103.6313,103.8324,155626.0
2021-01-06 14:30:00,118.83,119.31,118.69,118.98,167475.0,103.8586,104.2781,103.7362,103.9897,167475.0
2021-01-06 15:00:00,118.95,119.27,118.59,119.14,135025.0,103.9635,104.2432,103.6488,104.1295,135025.0
2021-01-06 15:30:00,119.16,119.25,118.52,118.88,396277.0,104.147,104.2257,103.5876,103.9023,396277.0
2021-01-07 09:30:00,118.88,119.04,118.08,118.65,233627.0,103.9023,104.0421,103.2031,103.7013,233627.0
2021-01-07 10:00:00,118.68,119.58,118.44,119.47,160264.0,103.7275,104.5141,103.5177,104.418,160264.0
2021-01-07 10:30:00,119.47,119.62,119.17,119.45,130989.0,104.418,104.5491,104.1558,104.4005,130989.0
2021-01-07 11:00:00,119.45,119.73,118.83,118.87,110024.0,104.4005,104.6452,103.8586,103.8936,110024.0
2021-01-07 11:30:00,118.9,119.15,118.73,118.77,126401.0,103.9198,104.1383,103.7712,103.8062,126401.0
2021-01-07 12:00:00,118.78,118.99,118.57,118.7,90768.0,103.8149,103.9984,103.6313,103.745,90768.0
2021-01-07 12:30:00,118.7,118.88,118.51,118.75,79671.0,103.745,103.9023,103.5789,103.7887,79671.0
2021-01-07 13:00:00,118.8,118.94,118.51,118.53,83495.0,103.8324,103.9547,103.5789,103.5964,83495.0
2021-01-07 13:30:00,118.56,118.69,118.39,118.46,125441.0,103.6226,103.7362,103.474,103.5352,125441.0
2021-01-07 14:00:00,118.46,118.56,117.96,118.01,110038.0,103.5352,103.6226,103.0982,103.1419,110038.0
2021-01-07 14:30:00,118.02,118.22,118.0,118.19,206644.0,103.1506,103.3254,103.1332,103.2992,206644.0
2021-01-07 15:00:00,118.22,118.33,118.04,118.04,217022.0,103.3254,103.4216,103.1681,103.1681,217022.0
2021-01-07 15:30:00,118.05,118.82,117.99,118.7,540357.0,103.1769,103.8499,103.1244,103.745,540357.0
2021-01-08 09:30:00,118.91,119.85,118.66,119.27,222987.0,103.9285,104.7501,103.71,104.2432,222987.0
2021-01-08 10:00:00,119.35,119.8,118.98,119.04,215127.0,104.3131,104.7064,103.9897,104.0421,215127.0
2021-01-08 10:30:00,119.04,119.41,119.02,119.31,122816.0,104.0421,104.3655,104.0247,104.2781,122816.0
2021-01-08 11:00:00,119.31,119.6,119.26,119.37,123879.0,104.2781,104.5316,104.2344,104.3306,123879.0
2021-01-08 11:30:00,119.35,119.36,118.91,119.26,98164.0,104.3131,104.3218,103.9285,104.2344,98164.0
2021-01-08 12:00:00,119.25,119.35,119.07,119.26,78748.0,104.2257,104.3131,104.0684,104.2344,78748.0
2021-01-08 12:30:00,119.26,119.26,118.99,119.08,76090.0,104.2344,104.2344,103.9984,104.0771,76090.0
2021-01-08 13:00:00,119.09,119.11,118.72,118.91,75818.0,104.0858,104.1033,103.7625,103.9285,75818.0
2021-01-08 13:30:00,118.89,118.96,118.39,118.4,94136.0,103.911,103.9722,103.474,103.4828,94136.0
2021-01-08 14:00:00,118.47,118.96,118.47,118.93,65224.0,103.5439,103.9722,103.5439,103.946,65224.0
2021-01-08 14:30:00,118.93,119.4,118.83,119.24,97284.0,103.946,104.3568,103.8586,104.2169,97284.0
2021-01-08 15:00:00,119.26,119.46,119.16,119.35,112106.0,104.2344,104.4092,104.147,104.3131,112106.0
2021-01-08 15:30:00,119.36,119.87,119.26,119.71,380120.0,104.3218,104.7676,104.2344,104.6277,380120.0
2021-01-11 09:30:00,118.56,119.48,118.21,119.11,313805.0,103.6226,104.4267,103.3167,104.1033,313805.0
2021-01-11 10:00:00,119.15,119.15,118.24,118.95,215884.0,104.1383,104.1383,103.3429,103.9635,215884.0
2021-01-11 10:30:00,119.0,119.03,118.5,118.63,126849.0,104.0072,104.0334,103.5702,103.6838,126849.0
2021-01-11 11:00:00,118.62,118.9,118.42,118.86,178103.0,103.6751,103.9198,103.5002,103.8848,178103.0
2021-01-11 11:30:00,118.73,118.92,118.42,118.54,82217.0,103.7712,103.9373,103.5002,103.6051,82217.0
2021-01-11 12:00:00,118.53,118.59,118.32,118.42,89664.0,103.5964,103.6488,103.4128,103.5002,89664.0
2021-01-11 12:30:00,118.42,118.61,118.13,118.26,154909.0,103.5002,103.6663,103.2468,103.3604,154909.0
2021-01-11 13:00:00,118.26,118.33,118.07,118.14,205979.0,103.3604,103.4216,103.1943,103.2555,205979.0
2021-01-11 13:30:00,118.15,118.21,117.8,117.93,146614.0,103.2643,103.3167,102.9584,103.072,146614.0
2021-01-11 14:00:00,117.91,117.95,117.58,117.87,195772.0,103.0545,103.0895,102.7661,103.0195,195772.0
2021-01-11 14:30:00,117.88,118.36,117.82,118.29,148398.0,103.0283,103.4478,102.9758,103.3866,148398.0
2021-01-11 15:00:00,118.29,118.58,118.08,118.12,129094.0,103.3866,103.6401,103.2031,103.238,129094.0
2021-01-11 15:30:00,118.12,118.52,118.11,118.51,364556.0,103.238,103.5876,103.2293,103.5789,364556.0
2021-01-12 09:30:00,118.12,118.3,117.74,118.03,227549.0,103.238,103.3954,102.9059,103.1594,227549.0
2021-01-12 10:00:00,118.03,118.22,117.44,117.69,202813.0,103.1594,103.3254,102.6437,102.8622,202813.0
2021-01-12 10:30:00,117.66,117.72,117.22,117.42,195978.0,102.836,102.8884,102.4514,102.6262,195978.0
2021-01-12 11:00:00,117.42,117.88,117.17,117.26,97368.0,102.6262,103.0283,102.4077,102.4864,97368.0
2021-01-12 11:30:00,117.29,117.53,117.07,117.29,91487.0,102.5126,102.7224,102.3203,102.5126,91487.0
2021-01-12 12:00:00,117.27,117.31,116.84,117.0,86794.0,102.4951,102.5301,102.1193,102.2592,86794.0
2021-01-12 12:30:00,116.98,117.14,116.82,117.02,106952.0,102.2417,102.3815,102.1018,102.2766,106952.0
2021-01-12 13:00:00,117.02,117.15,116.79,116.98,117723.0,102.2766,102.3903,102.0756,102.2417,117723.0
2021-01-12 13:30:00,116.96,117.39,116.95,117.36,89803.0,102.2242,102.6,102.2155,102.5738,89803.0
2021-01-12 14:00:00,117.36,117.61,116.88,116.94,147344.0,102.5738,102.7923,102.1543,102.2067,147344.0
2021-01-12 14:30:00,116.95,117.21,116.58,116.95,131801.0,102.2155,102.4427,101.8921,102.2155,131801.0
2021-01-12 15:00:00,116.93,117.21,116.91,117.06,131727.0,102.198,102.4427,102.1805,102.3116,131727.0
2021-01-12 15:30:00,117.07,117.6,116.91,117.28,372316.0,102.3203,102.7836,102.1805,102.5039,372316.0
2021-01-13 09:30:00,117.7,117.92,117.12,117.59,245888.0,102.871,103.0632,102.364,102.7748,245888.0
2021-01-13 10:00:00,117.62,118.23,117.37,118.02,221517.0,102.801,103.3342,102.5825,103.1506,221517.0
2021-01-13 10:30:00,118.03,118.82,118.03,118.61,254881.0,103.1594,103.8499,103.1594,103.6663,254881.0
2021-01-13 11:00:00,118.58,118.7,118.11,118.11,125678.0,103.6401,103.745,103.2293,103.2293,125678.0
2021-01-13 11:30:00,118.15,118.52,118.01,118.47,135334.0,103.2643,103.5876,103.1419,103.5439,135334.0
2021-01-13 12:00:00,118.46,118.55,118.26,118.54,141362.0,103.5352,103.6139,103.3604,103.6051,141362.0
2021-01-13 12:30:00,118.54,118.69,118.26,118.38,104743.0,103.6051,103.7362,103.3604,103.4653,104743.0
2021-01-13 13:00:00,118.38,118.57,118.34,118.57,112398.0,103.4653,103.6313,103.4303,103.6313,112398.0
2021-01-13 13:30:00,118.59,119.12,118.53,119.11,170216.0,103.6488,104.1121,103.5964,104.1033,170216.0
2021-01-13 14:00:00,119.12,119.71,118.93,119.59,334046.0,104.1121,104.6277,103.946,104.5228,334046.0
2021-01-13 14:30:00,119.59,119.65,119.06,119.15,190492.0,104.5228,104.5753,104.0596,104.1383,190492.0
2021-01-13 15:00:00,119.15,119.15,118.9,119.0,162791.0,104.1383,104.1383,103.9198,104.0072,162791.0
2021-01-13 15:30:00,118.99,119.05,118.72,118.72,422865.0,103.9984,104.0509,103.7625,103.7625,422865.0
2021-01-14 09:30:00,118.29,118.67,117.7,118.49,392501.0,103.3866,103.7188,102.871,103.5614,392501.0
2021-01-14 10:00:00,118.47,119.04,118.16,118.3,235221.0,103.5439,104.0421,103.273,103.3954,235221.0
2021-01-14 10:30:00,118.3,118.37,117.81,118.2,212565.0,103.3954,103.4565,102.9671,103.308,212565.0
2021-01-14 11:00:00,118.22,118.73,118.04,118.53,157105.0,103.3254,103.7712,103.1681,103.5964,157105.0
2021-01-14 11:30:00,118.51,118.83,118.47,118.75,180618.0,103.5789,103.8586,103.5439,103.7887,180618.0
2021-01-14 12:00:00,118.75,118.94,118.7,118.9,106506.0,103.7887,103.9547,103.745,103.9198,106506.0
2021-01-14 12:30:00,118.91,119.27,118.81,119.15,112160.0,103.9285,104.2432,103.8411,104.1383,112160.0
2021-01-14 13:00:00,119.07,119.1,118.55,118.61,109795.0,104.0684,104.0946,103.6139,103.6663,109795.0
2021-01-14 13:30:00,118.61,118.73,118.46,118.53,90639.0,103.6663,103.7712,103.5352,103.5964,90639.0
2021-01-14 14:00:00,118.51,118.94,118.49,118.85,103755.0,103.5789,103.9547,103.5614,103.8761,103755.0
2021-01-14 14:30:00,118.86,118.86,118.36,118.37,162654.0,103.8848,103.8848,103.4478,103.4565,162654.0
2021-01-14 15:00:00,118.38,118.45,117.82,118.05,217078.0,103.4653,103.5265,102.9758,103.1769,217078.0
2021-01-14 15:30:00,118.04,118.14,117.55,117.75,612713.0,103.1681,103.2555,102.7399,102.9147,612713.0
2021-01-15 09:30:00,117.54,118.19,117.02,117.22,768328.0,102.7311,103.2992,102.2766,102.4514,768328.0
2021-01-15 10:00:00,117.31,117.53,116.69,116.71,217558.0,102.5301,102.7224,101.9882,102.0057,217558.0
2021-01-15 10:30:00,116.71,117.66,116.63,117.5,179126.0,102.0057,102.836,101.9358,102.6962,179126.0
2021-01-15 11:00:00,117.49,118.01,117.42,117.94,255051.0,102.6874,103.1419,102.6262,103.0807,255051.0
2021-01-15 11:30:00,117.93,118.26,117.73,117.79,166320.0,103.072,103.3604,102.8972,102.9496,166320.0
2021-01-15 12:00:00,117.8,117.89,117.45,117.87,95256.0,102.9584,103.037,102.6525,103.0195,95256.0
2021-01-15 12:30:00,117.85,118.02,117.67,117.67,118690.0,103.0021,103.1506,102.8447,102.8447,118690.0
2021-01-15 13:00:00,117.66,118.02,117.65,117.94,84746.0,102.836,103.1506,102.8273,103.0807,84746.0
2021-01-15 13:30:00,117.93,118.04,117.77,117.78,84067.0,103.072,103.1681,102.9321,102.9409,84067.0
2021-01-15 14:00:00,117.77,117.99,117.71,117.86,86406.0,102.9321,103.1244,102.8797,103.0108,86406.0
2021-01-15 14:30:00,117.86,118.3,117.81,117.88,122598.0,103.0108,103.3954,102.9671,103.0283,122598.0
2021-01-15 15:00:00,117.89,118.0,117.45,117.5,207060.0,103.037,103.1332,102.6525,102.6962,207060.0
2021-01-15 15:30:00,117.49,117.56,116.59,116.81,883295.0,102.6874,102.7486,101.9008,102.0931,883295.0
2021-01-19 09:30:00,117.65,118.4,117.23,118.4,425724.0,102.8273,103.4828,102.4602,103.4828,425724.0
2021-01-19 10:00:00,118.37,118.97,117.89,118.96,194249.0,103.4565,103.981,103.037,103.9722,194249.0
2021-01-19 10:30:00,118.97,118.97,118.35,118.6,149481.0,103.981,103.981,103.4391,103.6576,149481.0
2021-01-19 11:00:00,118.59,118.77,117.66,117.76,138223.0,103.6488,103.8062,102.836,102.9234,138223.0
2021-01-19 11:30:00,117.8,118.35,117.74,118.26,110917.0,102.9584,103.4391,102.9059,103.3604,110917.0
2021-01-19 12:00:00,118.24,118.56,118.21,118.4,148750.0,103.3429,103.6226,103.3167,103.4828,148750.0
2021-01-19 12:30:00,118.4,118.75,118.33,118.57,95537.0,103.4828,103.7887,103.4216,103.6313,95537.0
2021-01-19 13:00:00,118.58,118.94,118.51,118.86,175837.0,103.6401,103.9547,103.5789,103.8848,175837.0
2021-01-19 13:30:00,118.85,119.0,118.64,118.68,159584.0,103.8761,104.0072,103.6925,103.7275,159584.0
2021-01-19 14:00:00,118.69,118.71,118.35,118.49,141368.0,103.7362,103.7537,103.4391,103.5614,141368.0
2021-01-19 14:30:00,118.48,118.55,118.23,118.33,135571.0,103.5527,103.6139,103.3342,103.4216,135571.0
2021-01-19 15:00:00,118.34,118.37,118.1,118.3,164296.0,103.4303,103.4565,103.2206,103.3954,164296.0
2021-01-19 15:30:00,118.31,118.63,118.28,118.31,461776.0,103.4041,103.6838,103.3779,103.4041,461776.0
2021-01-20 09:30:00,118.56,119.1,117.96,119.06,310097.0,103.6226,104.0946,103.0982,104.0596,310097.0
2021-01-20 10:00:00,118.98,119.37,118.85,118.9,278818.0,103.9897,104.3306,103.8761,103.9198,278818.0
2021-01-20 10:30:00,118.89,119.03,118.53,118.63,174207.0,103.911,104.0334,103.5964,103.6838,174207.0
2021-01-20 11:00:00,118.6,119.07,118.6,118.8,157245.0,103.6576,104.0684,103.6576,103.8324,157245.0
2021-01-20 11:30:00,118.78,119.08,118.68,118.88,211779.0,103.8149,104.0771,103.7275,103.9023,211779.0
2021-01-20 12:00:00,118.89,119.05,118.61,118.86,107851.0,103.911,104.0509,103.6663,103.8848,107851.0
2021-01-20 12:30:00,118.86,119.11,118.85,119.08,134441.0,103.8848,104.1033,103.8761,104.0771,134441.0
2021-01-20 13:00:00,119.07,119.33,119.07,119.16,85108.0,104.0684,104.2956,104.0684,104.147,85108.0
2021-01-20 13:30:00,119.14,119.31,119.01,119.03,77259.0,104.1295,104.2781,104.0159,104.0334,77259.0
2021-01-20 14:00:00,119.04,119.21,118.95,119.07,132214.0,104.0421,104.1907,103.9635,104.0684,132214.0
2021-01-20 14:30:00,119.07,119.35,119.06,119.22,139680.0,104.0684,104.3131,104.0596,104.1995,139680.0
2021-01-20 15:00:00,119.22,119.47,119.02,119.45,117909.0,104.1995,104.418,104.0247,104.4005,117909.0
2021-01-20 15:30:00,119.45,119.5,119.26,119.28,361155.0,104.4005,104.4442,104.2344,104.2519,361155.0
2021-01-21 09:30:00,118.73,119.29,117.55,117.69,268238.0,103.7712,104.2606,102.7399,102.8622,268238.0
2021-01-21 10:00:00,117.68,117.99,117.3,117.97,221047.0,102.8535,103.1244,102.5214,103.1069,221047.0
2021-01-21 10:30:00,117.98,117.99,117.45,117.57,130154.0,103.1157,103.1244,102.6525,102.7573,130154.0
2021-01-21 11:00:00,117.57,117.62,117.1,117.3,115305.0,102.7573,102.801,102.3466,102.5214,115305.0
2021-01-21 11:30:00,117.29,117.55,117.17,117.55,117466.0,102.5126,102.7399,102.4077,102.7399,117466.0
2021-01-21 12:00:00,117.56,117.9,117.4,117.9,86950.0,102.7486,103.0458,102.6088,103.0458,86950.0
2021-01-21 12:30:00,117.85,117.9,117.61,117.72,91964.0,103.0021,103.0458,102.7923,102.8884,91964.0
2021-01-21 13:00:00,117.74,118.22,117.65,118.19,95291.0,102.9059,103.3254,102.8273,103.2992,95291.0
2021-01-21 13:30:00,118.19,118.33,117.99,118.2,113797.0,103.2992,103.4216,103.1244,103.308,113797.0
2021-01-21 14:00:00,118.2,118.3,118.03,118.18,143975.0,103.308,103.3954,103.1594,103.2905,143975.0
2021-01-21 14:30:00,118.19,118.34,118.06,118.09,147968.0,103.2992,103.4303,103.1856,103.2118,147968.0
2021-01-21 15:00:00,118.09,118.17,117.84,117.97,212400.0,103.2118,103.2817,102.9933,103.1069,212400.0
2021-01-21 15:30:00,117.96,118.27,117.9,117.91,484084.0,103.0982,103.3691,103.0458,103.0545,484084.0
2021-01-22 09:30:00,117.7,117.76,117.01,117.05,251290.0,102.871,102.9234,102.2679,102.3029,251290.0
2021-01-22 10:00:00,117.09,117.34,116.92,116.95,142121.0,102.3378,102.5563,102.1892,102.2155,142121.0
2021-01-22 10:30:00,116.93,117.49,116.74,117.38,123261.0,102.198,102.6874,102.0319,102.5913,123261.0
2021-01-22 11:00:00,117.34,117.34,117.05,117.25,87160.0,102.5563,102.5563,102.3029,102.4777,87160.0
2021-01-22 11:30:00,117.26,117.51,117.2,117.37,76694.0,102.4864,102.7049,102.434,102.5825,76694.0
2021-01-22 12:00:00,117.39,117.46,117.19,117.23,75336.0,102.6,102.6612,102.4252,102.4602,75336.0
2021-01-22 12:30:00,117.26,117.28,117.05,117.09,66757.0,102.4864,102.5039,102.3029,102.3378,66757.0
2021-01-22 13:00:00,117.09,117.14,116.85,116.85,75060.0,102.3378,102.3815,102.1281,102.1281,75060.0
2021-01-22 13:30:00,116.85,117.03,116.74,116.77,102118.0,102.1281,102.2854,102.0319,102.0581,102118.0
2021-01-22 14:00:00,116.78,116.86,116.64,116.71,89318.0,102.0669,102.1368,101.9445,102.0057,89318.0
2021-01-22 14:30:00,116.7,117.07,116.64,117.0,116025.0,101.997,102.3203,101.9445,102.2592,116025.0
2021-01-22 15:00:00,116.97,116.99,116.62,116.88,128301.0,102.2329,102.2504,101.927,102.1543,128301.0
2021-01-22 15:30:00,116.88,116.96,116.56,116.56,370850.0,102.1543,102.2242,101.8746,101.8746,370850.0
2021-01-25 09:30:00,116.73,116.92,115.82,116.58,344267.0,102.0232,102.1892,101.2278,101.8921,344267.0
2021-01-25 10:00:00,116.56,116.87,116.39,116.87,106498.0,101.8746,102.1455,101.726,102.1455,106498.0
2021-01-25 10:30:00,116.86,116.98,116.35,116.45,169591.0,102.1368,102.2417,101.691,101.7784,169591.0
2021-01-25 11:00:00,116.35,116.55,115.85,115.93,135356.0,101.691,101.8658,101.254,101.324,135356.0
2021-01-25 11:30:00,115.95,116.75,115.85,116.69,86161.0,101.3414,102.0407,101.254,101.9882,86161.0
2021-01-25 12:00:00,116.7,116.75,116.28,116.28,73107.0,101.997,102.0407,101.6299,101.6299,73107.0
2021-01-25 12:30:00,116.28,116.56,116.22,116.41,99383.0,101.6299,101.8746,101.5774,101.7435,99383.0
2021-01-25 13:00:00,116.42,116.52,116.11,116.46,152154.0,101.7522,101.8396,101.4813,101.7872,152154.0
2021-01-25 13:30:00,116.47,116.53,116.21,116.3,89886.0,101.7959,101.8484,101.5687,101.6473,89886.0
2021-01-25 14:00:00,116.34,116.5,116.25,116.37,111442.0,101.6823,101.8221,101.6036,101.7085,111442.0
2021-01-25 14:30:00,116.37,116.46,116.25,116.29,159343.0,101.7085,101.7872,101.6036,101.6386,159343.0
2021-01-25 15:00:00,116.31,116.75,116.25,116.68,140898.0,101.6561,102.0407,101.6036,101.9795,140898.0
2021-01-25 15:30:00,116.69,116.99,116.58,116.9,299819.0,101.9882,102.2504,101.8921,102.1718,299819.0
2021-01-26 09:30:00,117.03,117.54,116.83,117.15,238101.0,102.2854,102.7311,102.1106,102.3903,238101.0
2021-01-26 10:00:00,117.18,117.3,116.81,117.02,118028.0,102.4165,102.5214,102.0931,102.2766,118028.0
2021-01-26 10:30:00,117.04,117.38,116.91,117.06,239790.0,102.2941,102.5913,102.1805,102.3116,239790.0
2021-01-26 11:00:00,117.05,117.17,116.93,117.12,194558.0,102.3029,102.4077,102.198,102.364,194558.0
2021-01-26 11:30:00,117.09,117.11,116.72,117.0,164786.0,102.3378,102.3553,102.0144,102.2592,164786.0
2021-01-26 12:00:00,117.03,117.15,116.9,116.97,107176.0,102.2854,102.3903,102.1718,102.2329,107176.0
2021-01-26 12:30:00,116.98,117.04,116.74,116.99,110776.0,102.2417,102.2941,102.0319,102.2504,110776.0
2021-01-26 13:00:00,116.99,117.08,116.92,116.98,79585.0,102.2504,102.3291,102.1892,102.2417,79585.0
2021-01-26 13:30:00,116.98,117.15,116.93,116.95,133005.0,102.2417,102.3903,102.198,102.2155,133005.0
2021-01-26 14:00:00,116.94,117.05,116.69,116.7,105241.0,102.2067,102.3029,101.9882,101.997,105241.0
2021-01-26 14:30:00,116.69,117.09,116.62,117.07,132107.0,101.9882,102.3378,101.927,102.3203,132107.0
2021-01-26 15:00:00,117.07,117.21,116.94,117.16,146173.0,102.3203,102.4427,102.2067,102.399,146173.0
2021-01-26 15:30:00,117.15,117.17,116.57,116.74,329522.0,102.3903,102.4077,101.8833,102.0319,329522.0
2021-01-27 09:30:00,115.21,115.22,114.28,114.71,432455.0,100.6947,100.7034,99.8818,100.2577,432455.0
2021-01-27 10:00:00,114.73,115.45,114.53,114.86,474817.0,100.2752,100.9044,100.1004,100.3888,474817.0
2021-01-27 10:30:00,114.88,115.21,114.65,114.83,378744.0,100.4063,100.6947,100.2052,100.3626,378744.0
2021-01-27 11:00:00,114.83,114.91,114.28,114.33,452643.0,100.3626,100.4325,99.8818,99.9255,452643.0
2021-01-27 11:30:00,114.38,114.43,113.1,113.18,240369.0,99.9692,100.0129,98.8505,98.9204,240369.0
2021-01-27 12:00:00,113.18,113.6,112.73,113.54,453685.0,98.9204,99.2875,98.5271,99.2351,453685.0
2021-01-27 12:30:00,113.53,113.74,113.19,113.58,155361.0,99.2263,99.4099,98.9292,99.27,155361.0
2021-01-27 13:00:00,113.59,113.9,113.26,113.32,182555.0,99.2788,99.5497,98.9904,99.0428,182555.0
2021-01-27 13:30:00,113.3,113.3,112.39,112.5,253037.0,99.0253,99.0253,98.23,98.3261,253037.0
2021-01-27 14:00:00,112.43,112.61,111.52,111.87,239699.0,98.2649,98.4223,97.4696,97.7755,239699.0
2021-01-27 14:30:00,111.88,112.38,111.63,111.92,348310.0,97.7842,98.2212,97.5657,97.8192,348310.0
2021-01-27 15:00:00,111.95,112.62,111.64,111.84,322635.0,97.8454,98.431,97.5745,97.7493,322635.0
2021-01-27 15:30:00,111.84,111.96,111.13,111.55,776523.0,97.7493,97.8541,97.1287,97.4958,776523.0
2021-01-28 09:30:00,112.16,114.06,112.16,113.64,253782.0,98.0289,99.6896,98.0289,99.3225,253782.0
2021-01-28 10:00:00,113.7,114.87,113.55,114.17,180445.0,99.3749,100.3975,99.2438,99.7857,180445.0
2021-01-28 10:30:00,114.24,114.97,114.18,114.76,184485.0,99.8469,100.4849,99.7944,100.3014,184485.0
2021-01-28 11:00:00,114.76,115.1,114.53,114.87,158187.0,100.3014,100.5985,100.1004,100.3975,158187.0
2021-01-28 11:30:00,114.88,115.28,114.76,115.05,106204.0,100.4063,100.7559,100.3014,100.5548,106204.0
2021-01-28 12:00:00,115.05,115.73,115.04,115.56,112921.0,100.5548,101.1492,100.5461,101.0006,112921.0
2021-01-28 12:30:00,115.57,115.76,115.37,115.64,112133.0,101.0093,101.1754,100.8345,101.0705,112133.0
2021-01-28 13:00:00,115.72,115.86,115.08,115.29,149565.0,101.1404,101.2628,100.5811,100.7646,149565.0
2021-01-28 13:30:00,115.3,115.56,115.2,115.3,69476.0,100.7733,101.0006,100.6859,100.7733,69476.0
2021-01-28 14:00:00,115.33,115.72,114.99,115.19,152766.0,100.7996,101.1404,100.5024,100.6772,152766.0
2021-01-28 14:30:00,115.22,115.61,115.12,115.56,172551.0,100.7034,101.0443,100.616,101.0006,172551.0
2021-01-28 15:00:00,115.55,115.7,115.36,115.51,198529.0,100.9918,101.1229,100.8258,100.9569,198529.0
2021-01-28 15:30:00,115.54,115.67,114.67,114.67,521050.0,100.9831,101.0967,100.2227,100.2227,521050.0
2021-01-29 09:30:00,114.02,114.02,112.31,112.39,420259.0,99.6546,99.6546,98.16,98.23,420259.0
2021-01-29 10:00:00,112.4,113.98,112.35,113.48,222182.0,98.2387,99.6196,98.195,99.1826,222182.0
2021-01-29 10:30:00,113.49,113.58,112.92,113.32,246783.0,99.1914,99.27,98.6932,99.0428,246783.0
2021-01-29 11:00:00,113.33,113.43,112.5,112.6,385783.0,99.0515,99.1389,98.3261,98.4135,385783.0
2021-01-29 11:30:00,112.58,112.76,112.39,112.45,236507.0,98.396,98.5534,98.23,98.2824,236507.0
2021-01-29 12:00:00,112.43,112.5,111.84,112.1,199047.0,98.2649,98.3261,97.7493,97.9765,199047.0
2021-01-29 12:30:00,112.06,112.14,111.41,111.42,222738.0,97.9415,98.0115,97.3734,97.3822,222738.0
2021-01-29 13:00:00,111.42,112.4,111.26,112.33,160824.0,97.3822,98.2387,97.2423,98.1775,160824.0
2021-01-29 13:30:00,112.3,112.41,112.01,112.14,147019.0,98.1513,98.2474,97.8978,98.0115,147019.0
2021-01-29 14:00:00,112.11,112.65,112.11,112.36,121478.0,97.9852,98.4572,97.9852,98.2037,121478.0
2021-01-29 14:30:00,112.38,112.38,111.82,111.97,336741.0,98.2212,98.2212,97.7318,97.8629,336741.0
2021-01-29 15:00:00,111.99,112.51,111.75,111.95,584936.0,97.8804,98.3349,97.6706,97.8454,584936.0
2021-01-29 15:30:00,111.95,112.18,111.09,111.3,1205422.0,97.8454,98.0464,97.0938,97.2773,1205422.0
2021-02-01 09:30:00,112.66,113.22,111.76,112.0,466574.0,98.466,98.9554,97.6793,97.8891,466574.0
2021-02-01 10:00:00,112.04,112.04,111.04,111.11,282165.0,97.9241,97.9241,97.0501,97.1112,282165.0
2021-02-01 10:30:00,111.17,111.35,110.58,110.61,286143.0,97.1637,97.321,96.648,96.6742,286143.0
2021-02-01 11:00:00,110.6,111.24,110.45,111.17,195132.0,96.6655,97.2249,96.5344,97.1637,195132.0
2021-02-01 11:30:00,111.24,111.58,110.72,111.33,240778.0,97.2249,97.522,96.7704,97.3035,240778.0
2021-02-01 12:00:00,111.35,111.53,111.13,111.16,203569.0,97.321,97.4783,97.1287,97.1549,203569.0
2021-02-01 12:30:00,111.18,111.76,111.09,111.4,184132.0,97.1724,97.6793,97.0938,97.3647,184132.0
2021-02-01 13:00:00,111.4,111.58,111.11,111.24,168280.0,97.3647,97.522,97.1112,97.2249,168280.0
2021-02-01 13:30:00,111.25,111.26,111.03,111.09,188236.0,97.2336,97.2423,97.0413,97.0938,188236.0
2021-02-01 14:00:00,111.11,111.43,110.88,111.36,144139.0,97.1112,97.3909,96.9102,97.3297,144139.0
2021-02-01 14:30:00,111.38,111.85,111.36,111.58,184764.0,97.3472,97.758,97.3297,97.522,184764.0
2021-02-01 15:00:00,111.57,111.81,111.38,111.59,238632.0,97.5133,97.723,97.3472,97.5308,238632.0
2021-02-01 15:30:00,111.59,111.98,111.08,111.21,989484.0,97.5308,97.8716,97.085,97.1986,989484.0
2021-02-02 09:30:00,112.91,113.61,112.28,113.54,334254.0,98.6845,99.2963,98.1338,99.2351,334254.0
2021-02-02 10:00:00,113.52,114.7,113.44,114.54,212064.0,99.2176,100.2489,99.1477,100.1091,212064.0
2021-02-02 10:30:00,114.57,114.81,114.09,114.26,131204.0,100.1353,100.3451,99.7158,99.8644,131204.0
2021-02-02 11:00:00,114.25,114.88,114.25,114.47,171060.0,99.8556,100.4063,99.8556,100.0479,171060.0
2021-02-02 11:30:00,114.47,114.85,114.38,114.66,106456.0,100.0479,100.38,99.9692,100.214,106456.0
2021-02-02 12:00:00,114.68,114.88,114.16,114.23,118507.0,100.2315,100.4063,99.777,99.8381,118507.0
2021-02-02 12:30:00,114.24,114.77,114.24,114.73,88180.0,99.8469,100.3101,99.8469,100.2752,88180.0
2021-02-02 13:00:00,114.77,114.77,114.46,114.5,77644.0,100.3101,100.3101,100.0392,100.0741,77644.0
2021-02-02 13:30:00,114.53,114.99,114.52,114.97,133587.0,100.1004,100.5024,100.0916,100.4849,133587.0
2021-02-02 14:00:00,114.96,115.26,114.65,114.72,235600.0,100.4762,100.7384,100.2052,100.2664,235600.0
2021-02-02 14:30:00,114.73,115.14,114.68,114.83,134183.0,100.2752,100.6335,100.2315,100.3626,134183.0
2021-02-02 15:00:00,114.84,114.94,114.63,114.75,143320.0,100.3713,100.4587,100.1878,100.2926,143320.0
2021-02-02 15:30:00,114.74,114.76,113.93,113.95,503914.0,100.2839,100.3014,99.5759,99.5934,503914.0
2021-02-03 09:30:00,113.67,113.91,112.32,112.61,463766.0,99.3487,99.5585,98.1688,98.4223,463766.0
2021-02-03 10:00:00,112.67,113.0,112.34,112.79,165051.0,98.4747,98.7631,98.1863,98.5796,165051.0
2021-02-03 10:30:00,112.78,112.9,112.35,112.37,192252.0,98.5708,98.6757,98.195,98.2125,192252.0
2021-02-03 11:00:00,112.38,112.56,112.09,112.38,221925.0,98.2212,98.3786,97.9678,98.2212,221925.0
2021-02-03 11:30:00,112.41,112.81,112.21,112.5,300246.0,98.2474,98.5971,98.0726,98.3261,300246.0
2021-02-03 12:00:00,112.5,112.98,112.36,112.59,182022.0,98.3261,98.7456,98.2037,98.4048,182022.0
2021-02-03 12:30:00,112.58,112.84,112.47,112.71,119725.0,98.396,98.6233,98.2999,98.5097,119725.0
2021-02-03 13:00:00,112.71,113.15,112.62,113.11,128935.0,98.5097,98.8942,98.431,98.8593,128935.0
2021-02-03 13:30:00,113.1,113.46,113.04,113.23,169971.0,98.8505,99.1652,98.7981,98.9641,169971.0
2021-02-03 14:00:00,113.21,113.35,113.12,113.33,111162.0,98.9467,99.069,98.868,99.0515,111162.0
2021-02-03 14:30:00,113.33,113.34,112.88,112.89,141072.0,99.0515,99.0603,98.6582,98.667,141072.0
2021-02-03 15:00:00,112.88,113.12,112.8,113.01,219539.0,98.6582,98.868,98.5883,98.7719,219539.0
2021-02-03 15:30:00,113.01,113.07,112.59,112.59,553327.0,98.7719,98.8243,98.4048,98.4048,553327.0
2021-02-04 09:30:00,113.13,114.68,112.51,114.57,320182.0,98.8767,100.2315,98.3349,100.1353,320182.0
2021-02-04 10:00:00,114.61,115.96,114.61,115.48,425221.0,100.1703,101.3502,100.1703,100.9307,425221.0
2021-02-04 10:30:00,115.48,116.59,115.0,116.36,367730.0,100.9307,101.9008,100.5111,101.6998,367730.0
2021-02-04 11:00:00,116.38,117.13,116.26,116.27,468197.0,101.7173,102.3728,101.6124,101.6211,468197.0
2021-02-04 11:30:00,116.23,116.83,116.15,116.75,170806.0,101.5862,102.1106,101.5162,102.0407,170806.0
2021-02-04 12:00:00,116.73,117.16,116.51,117.15,237200.0,102.0232,102.399,101.8309,102.3903,237200.0
2021-02-04 12:30:00,117.15,117.18,116.79,116.96,229634.0,102.3903,102.4165,102.0756,102.2242,229634.0
2021-02-04 13:00:00,116.95,117.12,116.79,117.03,202715.0,102.2155,102.364,102.0756,102.2854,202715.0
2021-02-04 13:30:00,117.02,117.27,116.95,117.01,191771.0,102.2766,102.4951,102.2155,102.2679,191771.0
2021-02-04 14:00:00,117.03,117.4,116.97,117.34,213988.0,102.2854,102.6088,102.2329,102.5563,213988.0
2021-02-04 14:30:00,117.36,117.4,117.12,117.37,258829.0,102.5738,102.6088,102.364,102.5825,258829.0
2021-02-04 15:00:00,117.38,117.48,116.79,116.86,343831.0,102.5913,102.6787,102.0756,102.1368,343831.0
2021-02-04 15:30:00,116.87,117.13,116.7,117.0,601274.0,102.1455,102.3728,101.997,102.2592,601274.0
2021-02-05 09:30:00,118.0,118.9,117.73,118.33,435696.0,103.1332,103.9198,102.8972,103.4216,435696.0
2021-02-05 10:00:00,118.35,118.5,118.03,118.5,207028.0,103.4391,103.5702,103.1594,103.5702,207028.0
2021-02-05 10:30:00,118.49,118.88,118.36,118.41,180024.0,103.5614,103.9023,103.4478,103.4915,180024.0
2021-02-05 11:00:00,118.42,118.6,117.95,118.09,191112.0,103.5002,103.6576,103.0895,103.2118,191112.0
2021-02-05 11:30:00,118.1,118.38,118.05,118.15,105212.0,103.2206,103.4653,103.1769,103.2643,105212.0
2021-02-05 12:00:00,118.16,118.34,118.01,118.34,126567.0,103.273,103.4303,103.1419,103.4303,126567.0
2021-02-05 12:30:00,118.31,118.32,118.12,118.27,81082.0,103.4041,103.4128,103.238,103.3691,81082.0
2021-02-05 13:00:00,118.26,118.27,117.99,118.19,104623.0,103.3604,103.3691,103.1244,103.2992,104623.0
2021-02-05 13:30:00,118.17,118.34,118.09,118.27,132152.0,103.2817,103.4303,103.2118,103.3691,132152.0
2021-02-05 14:00:00,118.26,118.4,118.1,118.26,200986.0,103.3604,103.4828,103.2206,103.3604,200986.0
2021-02-05 14:30:00,118.26,118.41,118.07,118.33,175464.0,103.3604,103.4915,103.1943,103.4216,175464.0
2021-02-05 15:00:00,118.32,118.51,118.08,118.17,199432.0,103.4128,103.5789,103.2031,103.2817,199432.0
2021-02-05 15:30:00,118.16,118.48,118.04,118.4,666511.0,103.273,103.5527,103.1681,103.4828,666511.0
2021-02-08 09:30:00,118.38,118.77,117.9,118.09,441227.0,103.4653,103.8062,103.0458,103.2118,441227.0
2021-02-08 10:00:00,118.13,118.47,117.97,118.26,229408.0,103.2468,103.5439,103.1069,103.3604,229408.0
2021-02-08 10:30:00,118.24,118.66,118.21,118.51,219542.0,103.3429,103.71,103.3167,103.5789,219542.0
2021-02-08 11:00:00,118.51,118.57,118.19,118.32,158185.0,103.5789,103.6313,103.2992,103.4128,158185.0
2021-02-08 11:30:00,118.32,118.46,118.13,118.28,170194.0,103.4128,103.5352,103.2468,103.3779,170194.0
2021-02-08 12:00:00,118.28,118.28,118.0,118.15,441042.0,103.3779,103.3779,103.1332,103.2643,441042.0
2021-02-08 12:30:00,118.13,118.22,118.05,118.1,83067.0,103.2468,103.3254,103.1769,103.2206,83067.0
2021-02-08 13:00:00,118.1,118.1,117.76,117.83,361993.0,103.2206,103.2206,102.9234,102.9846,361993.0
2021-02-08 13:30:00,117.82,117.95,117.66,117.83,117378.0,102.9758,103.0895,102.836,102.9846,117378.0
2021-02-08 14:00:00,117.81,118.01,117.76,117.9,84701.0,102.9671,103.1419,102.9234,103.0458,84701.0
2021-02-08 14:30:00,117.91,117.91,117.67,117.79,111642.0,103.0545,103.0545,102.8447,102.9496,111642.0
2021-02-08 15:00:00,117.77,117.88,117.66,117.79,237029.0,102.9321,103.0283,102.836,102.9496,237029.0
2021-02-08 15:30:00,117.78,118.12,117.6,118.09,831710.0,102.9409,103.238,102.7836,103.2118,831710.0
2021-02-09 09:30:00,118.36,119.53,117.69,119.19,438489.0,103.4478,104.4704,102.8622,104.1732,438489.0
2021-02-09 10:00:00,119.21,119.49,118.99,119.18,215139.0,104.1907,104.4354,103.9984,104.1645,215139.0
2021-02-09 10:30:00,119.15,119.26,118.23,118.26,166111.0,104.1383,104.2344,103.3342,103.3604,166111.0
2021-02-09 11:00:00,118.26,118.38,117.89,118.24,193631.0,103.3604,103.4653,103.037,103.3429,193631.0
2021-02-09 11:30:00,118.24,118.36,118.03,118.16,118464.0,103.3429,103.4478,103.1594,103.273,118464.0
2021-02-09 12:00:00,118.16,118.33,118.0,118.28,174590.0,103.273,103.4216,103.1332,103.3779,174590.0
2021-02-09 12:30:00,118.28,118.37,117.99,118.03,119734.0,103.3779,103.4565,103.1244,103.1594,119734.0
2021-02-09 13:00:00,118.03,118.15,117.64,117.66,107091.0,103.1594,103.2643,102.8185,102.836,107091.0
2021-02-09 13:30:00,117.66,117.79,117.59,117.79,125060.0,102.836,102.9496,102.7748,102.9496,125060.0
2021-02-09 14:00:00,117.79,117.83,117.52,117.66,145834.0,102.9496,102.9846,102.7136,102.836,145834.0
2021-02-09 14:30:00,117.66,117.97,117.63,117.88,126092.0,102.836,103.1069,102.8098,103.0283,126092.0
2021-02-09 15:00:00,117.88,117.94,117.77,117.83,156393.0,103.0283,103.0807,102.9321,102.9846,156393.0
2021-02-09 15:30:00,117.84,117.99,117.76,117.89,296140.0,102.9933,103.1244,102.9234,103.037,296140.0
2021-02-10 09:30:00,118.59,119.0,118.1,118.16,180914.0,103.6488,104.0072,103.2206,103.273,180914.0
2021-02-10 10:00:00,118.18,118.61,117.83,117.9,188269.0,103.2905,103.6663,102.9846,103.0458,188269.0
2021-02-10 10:30:00,117.91,117.97,117.32,117.79,194121.0,103.0545,103.1069,102.5388,102.9496,194121.0
2021-02-10 11:00:00,117.82,117.92,117.64,117.67,118358.0,102.9758,103.0632,102.8185,102.8447,118358.0
2021-02-10 11:30:00,117.67,117.76,117.16,117.25,114032.0,102.8447,102.9234,102.399,102.4777,114032.0
2021-02-10 12:00:00,117.23,117.42,116.95,117.27,128159.0,102.4602,102.6262,102.2155,102.4951,128159.0
2021-02-10 12:30:00,117.26,117.41,117.18,117.31,87994.0,102.4864,102.6175,102.4165,102.5301,87994.0
2021-02-10 13:00:00,117.29,117.39,117.11,117.2,105072.0,102.5126,102.6,102.3553,102.434,105072.0
2021-02-10 13:30:00,117.2,117.48,117.06,117.32,106161.0,102.434,102.6787,102.3116,102.5388,106161.0
2021-02-10 14:00:00,117.35,117.75,117.26,117.72,112530.0,102.5651,102.9147,102.4864,102.8884,112530.0
2021-02-10 14:30:00,117.73,117.91,117.42,117.72,94280.0,102.8972,103.0545,102.6262,102.8884,94280.0
2021-02-10 15:00:00,117.72,117.9,117.53,117.67,95183.0,102.8884,103.0458,102.7224,102.8447,95183.0
2021-02-10 15:30:00,117.67,117.74,117.25,117.44,313342.0,102.8447,102.9059,102.4777,102.6437,313342.0
2021-02-11 09:30:00,117.66,118.4,117.21,117.67,204986.0,102.836,103.4828,102.4427,102.8447,204986.0
2021-02-11 10:00:00,117.66,118.43,117.66,118.36,101768.0,102.836,103.509,102.836,103.4478,101768.0
2021-02-11 10:30:00,118.37,118.57,118.14,118.22,151264.0,103.4565,103.6313,103.2555,103.3254,151264.0
2021-02-11 11:00:00,118.26,118.37,118.13,118.27,123260.0,103.3604,103.4565,103.2468,103.3691,123260.0
2021-02-11 11:30:00,118.27,118.56,118.23,118.38,344748.0,103.3691,103.6226,103.3342,103.4653,344748.0
2021-02-11 12:00:00,118.36,118.55,118.25,118.43,146152.0,103.4478,103.6139,103.3517,103.509,146152.0
2021-02-11 12:30:00,118.45,118.78,118.35,118.73,136733.0,103.5265,103.8149,103.4391,103.7712,136733.0
2021-02-11 13:00:00,118.7,118.93,118.64,118.77,116933.0,103.745,103.946,103.6925,103.8062,116933.0
2021-02-11 13:30:00,118.76,118.8,118.32,118.38,105290.0,103.7974,103.8324,103.4128,103.4653,105290.0
2021-02-11 14:00:00,118.36,118.77,118.32,118.72,107724.0,103.4478,103.8062,103.4128,103.7625,107724.0
2021-02-11 14:30:00,118.68,119.0,118.6,118.69,288667.0,103.7275,104.0072,103.6576,103.7362,288667.0
2021-02-11 15:00:00,118.68,118.82,118.41,118.7,213245.0,103.7275,103.8499,103.4915,103.745,213245.0
2021-02-11 15:30:00,118.7,118.87,118.54,118.73,564985.0,103.745,103.8936,103.6051,103.7712,564985.0
2021-02-12 09:30:00,118.93,119.55,118.53,119.13,326583.0,103.946,104.4879,103.5964,104.1208,326583.0
2021-02-12 10:00:00,119.15,119.4,118.97,119.27,140274.0,104.1383,104.3568,103.981,104.2432,140274.0
2021-02-12 10:30:00,119.27,119.38,119.03,119.09,111664.0,104.2432,104.3393,104.0334,104.0858,111664.0
2021-02-12 11:00:00,119.09,119.24,119.02,119.1,84921.0,104.0858,104.2169,104.0247,104.0946,84921.0
2021-02-12 11:30:00,119.12,119.2,119.0,119.09,98431.0,104.1121,104.182,104.0072,104.0858,98431.0
2021-02-12 12:00:00,119.06,119.15,118.99,118.99,94692.0,104.0596,104.1383,103.9984,103.9984,94692.0
2021-02-12 12:30:00,119.0,119.19,118.94,119.02,102344.0,104.0072,104.1732,103.9547,104.0247,102344.0
2021-02-12 13:00:00,119.01,119.15,118.75,119.15,174590.0,104.0159,104.1383,103.7887,104.1383,174590.0
2021-02-12 13:30:00,119.12,119.2,119.04,119.12,87384.0,104.1121,104.182,104.0421,104.1121,87384.0
2021-02-12 14:00:00,119.11,119.15,118.94,119.11,203613.0,104.1033,104.1383,103.9547,104.1033,203613.0
2021-02-12 14:30:00,119.09,119.2,118.98,119.17,71672.0,104.0858,104.182,103.9897,104.1558,71672.0
2021-02-12 15:00:00,119.17,119.42,119.14,119.34,113884.0,104.1558,104.3743,104.1295,104.3043,113884.0
2021-02-12 15:30:00,119.35,119.88,119.27,119.81,358664.0,104.3131,104.7763,104.2432,104.7151,358664.0
2021-02-16 09:30:00,119.74,120.53,118.97,118.98,681592.0,104.6539,105.3444,103.981,103.9897,681592.0
2021-02-16 10:00:00,118.98,119.44,118.92,119.26,244532.0,103.9897,104.3917,103.9373,104.2344,244532.0
2021-02-16 10:30:00,119.27,119.8,118.68,119.31,306706.0,104.2432,104.7064,103.7275,104.2781,306706.0
2021-02-16 11:00:00,119.31,119.48,118.83,119.03,211871.0,104.2781,104.4267,103.8586,104.0334,211871.0
2021-02-16 11:30:00,119.03,119.2,118.6,118.95,166776.0,104.0334,104.182,103.6576,103.9635,166776.0
2021-02-16 12:00:00,118.93,119.54,118.88,119.25,276731.0,103.946,104.4791,103.9023,104.2257,276731.0
2021-02-16 12:30:00,119.25,119.48,119.0,119.45,252319.0,104.2257,104.4267,104.0072,104.4005,252319.0
2021-02-16 13:00:00,119.45,119.45,119.04,119.14,201869.0,104.4005,104.4005,104.0421,104.1295,201869.0
2021-02-16 13:30:00,119.15,119.71,119.09,119.59,190472.0,104.1383,104.6277,104.0858,104.5228,190472.0
2021-02-16 14:00:00,119.58,119.66,118.9,119.1,133731.0,104.5141,104.584,103.9198,104.0946,133731.0
2021-02-16 14:30:00,119.1,119.57,119.07,119.21,259069.0,104.0946,104.5054,104.0684,104.1907,259069.0
2021-02-16 15:00:00,119.23,119.47,119.05,119.2,199885.0,104.2082,104.418,104.0509,104.182,199885.0
2021-02-16 15:30:00,119.19,119.8,119.13,119.69,548816.0,104.1732,104.7064,104.1208,104.6102,548816.0
2021-02-17 09:30:00,118.53,119.0,117.12,117.83,503532.0,103.5964,104.0072,102.364,102.9846,503532.0
2021-02-17 10:00:00,117.78,118.18,117.65,118.18,157100.0,102.9409,103.2905,102.8273,103.2905,157100.0
2021-02-17 10:30:00,118.17,118.42,117.89,118.18,113984.0,103.2817,103.5002,103.037,103.2905,113984.0
2021-02-17 11:00:00,118.15,118.6,118.04,118.51,117799.0,103.2643,103.6576,103.1681,103.5789,117799.0
2021-02-17 11:30:00,118.48,118.6,118.29,118.33,129296.0,103.5527,103.6576,103.3866,103.4216,129296.0
2021-02-17 12:00:00,118.33,118.38,117.85,118.08,180975.0,103.4216,103.4653,103.0021,103.2031,180975.0
2021-02-17 12:30:00,118.1,118.35,117.97,118.09,65929.0,103.2206,103.4391,103.1069,103.2118,65929.0
2021-02-17 13:00:00,118.09,118.21,117.91,117.94,92513.0,103.2118,103.3167,103.0545,103.0807,92513.0
2021-02-17 13:30:00,117.92,117.99,117.78,117.85,143731.0,103.0632,103.1244,102.9409,103.0021,143731.0
2021-02-17 14:00:00,117.87,117.94,117.62,117.73,109041.0,103.0195,103.0807,102.801,102.8972,109041.0
2021-02-17 14:30:00,117.72,118.12,117.72,118.04,94662.0,102.8884,103.238,102.8884,103.1681,94662.0
2021-02-17 15:00:00,118.04,118.1,117.92,117.94,79715.0,103.1681,103.2206,103.0632,103.0807,79715.0
2021-02-17 15:30:00,117.96,118.33,117.95,118.19,362844.0,103.0982,103.4216,103.0895,103.2992,362844.0
2021-02-18 09:30:00,117.22,117.74,115.81,115.93,466286.0,102.4514,102.9059,101.2191,101.324,466286.0
2021-02-18 10:00:00,115.94,115.98,115.25,115.72,273703.0,101.3327,101.3677,100.7296,101.1404,273703.0
2021-02-18 10:30:00,115.71,115.8,115.33,115.62,350056.0,101.1317,101.2103,100.7996,101.053,350056.0
2021-02-18 11:00:00,115.63,116.34,115.41,116.2,332755.0,101.0618,101.6823,100.8695,101.5599,332755.0
2021-02-18 11:30:00,116.19,116.29,115.65,115.8,325905.0,101.5512,101.6386,101.0792,101.2103,325905.0
2021-02-18 12:00:00,115.82,116.16,115.66,116.12,194493.0,101.2278,101.525,101.088,101.49,194493.0
2021-02-18 12:30:00,116.11,116.11,115.77,116.05,106237.0,101.4813,101.4813,101.1841,101.4288,106237.0
2021-02-18 13:00:00,116.05,116.29,115.77,116.27,175478.0,101.4288,101.6386,101.1841,101.6211,175478.0
2021-02-18 13:30:00,116.27,116.37,115.94,115.99,143905.0,101.6211,101.7085,101.3327,101.3764,143905.0
2021-02-18 14:00:00,115.99,116.4,115.95,116.03,237810.0,101.3764,101.7347,101.3414,101.4114,237810.0
2021-02-18 14:30:00,116.03,116.22,115.99,116.12,351893.0,101.4114,101.5774,101.3764,101.49,351893.0
2021-02-18 15:00:00,116.12,116.13,115.79,115.91,350525.0,101.49,101.4988,101.2016,101.3065,350525.0
2021-02-18 15:30:00,115.9,115.98,115.3,115.38,890196.0,101.2977,101.3677,100.7733,100.8433,890196.0
2021-02-19 09:30:00,115.61,116.08,113.9,114.02,662838.0,101.0443,101.4551,99.5497,99.6546,662838.0
2021-02-19 10:00:00,114.02,114.9,113.9,114.64,384956.0,99.6546,100.4237,99.5497,100.1965,384956.0
2021-02-19 10:30:00,114.65,114.65,114.08,114.17,473536.0,100.2052,100.2052,99.707,99.7857,473536.0
2021-02-19 11:00:00,114.2,114.35,113.48,113.57,624095.0,99.8119,99.943,99.1826,99.2613,624095.0
2021-02-19 11:30:00,113.58,113.96,112.76,112.79,1187490.0,99.27,99.6022,98.5534,98.5796,1187490.0
2021-02-19 12:00:00,112.78,113.99,112.63,113.67,792842.0,98.5708,99.6284,98.4397,99.3487,792842.0
2021-02-19 12:30:00,113.67,113.81,113.3,113.65,298174.0,99.3487,99.4711,99.0253,99.3312,298174.0
2021-02-19 13:00:00,113.65,114.11,113.44,114.03,262546.0,99.3312,99.7333,99.1477,99.6633,262546.0
2021-02-19 13:30:00,114.01,114.03,113.47,113.8,644350.0,99.6459,99.6633,99.1739,99.4623,644350.0
2021-02-19 14:00:00,113.8,113.95,113.46,113.56,294675.0,99.4623,99.5934,99.1652,99.2526,294675.0
2021-02-19 14:30:00,113.56,113.93,113.48,113.88,291295.0,99.2526,99.5759,99.1826,99.5322,291295.0
2021-02-19 15:00:00,113.86,113.86,113.61,113.69,327791.0,99.5148,99.5148,99.2963,99.3662,327791.0
2021-02-19 15:30:00,113.69,113.74,113.2,113.28,1149506.0,99.3662,99.4099,98.9379,99.0078,1149506.0
2021-02-22 09:30:00,112.77,114.15,112.58,113.9,645923.0,98.5621,99.7682,98.396,99.5497,645923.0
2021-02-22 10:00:00,113.95,114.54,113.87,114.48,376248.0,99.5934,100.1091,99.5235,100.0566,376248.0
2021-02-22 10:30:00,114.48,115.77,114.47,115.69,293467.0,100.0566,101.1841,100.0479,101.1142,293467.0
2021-02-22 11:00:00,115.68,115.87,115.13,115.29,259295.0,101.1055,101.2715,100.6248,100.7646,259295.0
2021-02-22 11:30:00,115.28,115.93,115.17,115.84,279925.0,100.7559,101.324,100.6597,101.2453,279925.0
2021-02-22 12:00:00,115.84,116.28,115.82,115.9,190306.0,101.2453,101.6299,101.2278,101.2977,190306.0
2021-02-22 12:30:00,115.92,116.11,115.69,115.83,163781.0,101.3152,101.4813,101.1142,101.2366,163781.0
2021-02-22 13:00:00,115.83,116.16,115.83,116.01,168948.0,101.2366,101.525,101.2366,101.3939,168948.0
2021-02-22 13:30:00,116.01,116.56,115.96,116.56,211609.0,101.3939,101.8746,101.3502,101.8746,211609.0
2021-02-22 14:00:00,116.58,116.58,116.21,116.35,166025.0,101.8921,101.8921,101.5687,101.691,166025.0
2021-02-22 14:30:00,116.37,116.54,116.31,116.42,205788.0,101.7085,101.8571,101.6561,101.7522,205788.0
2021-02-22 15:00:00,116.43,116.53,116.3,116.41,285733.0,101.761,101.8484,101.6473,101.7435,285733.0
2021-02-22 15:30:00,116.39,116.56,115.62,115.68,710363.0,101.726,101.8746,101.053,101.1055,710363.0
2021-02-23 09:30:00,117.49,119.75,116.5,117.82,901138.0,102.6874,104.6627,101.8221,102.9758,901138.0
2021-02-23 10:00:00,117.83,119.03,117.6,118.51,456386.0,102.9846,104.0334,102.7836,103.5789,456386.0
2021-02-23 10:30:00,118.5,119.35,118.29,118.55,377966.0,103.5702,104.3131,103.3866,103.6139,377966.0
2021-02-23 11:00:00,118.55,118.94,118.36,118.63,231085.0,103.6139,103.9547,103.4478,103.6838,231085.0
2021-02-23 11:30:00,118.6,118.87,118.44,118.55,148147.0,103.6576,103.8936,103.5177,103.6139,148147.0
2021-02-23 12:00:00,118.53,119.02,118.48,118.76,176204.0,103.5964,104.0247,103.5527,103.7974,176204.0
2021-02-23 12:30:00,118.77,119.24,118.72,118.77,184224.0,103.8062,104.2169,103.7625,103.8062,184224.0
2021-02-23 13:00:00,118.8,119.47,118.74,119.38,208260.0,103.8324,104.418,103.7799,104.3393,208260.0
2021-02-23 13:30:00,119.39,119.6,119.07,119.14,194858.0,104.348,104.5316,104.0684,104.1295,194858.0
2021-02-23 14:00:00,119.14,119.14,118.31,118.32,207264.0,104.1295,104.1295,103.4041,103.4128,207264.0
2021-02-23 14:30:00,118.32,118.77,118.16,118.57,223917.0,103.4128,103.8062,103.273,103.6313,223917.0
2021-02-23 15:00:00,118.56,118.9,118.48,118.78,235558.0,103.6226,103.9198,103.5527,103.8149,235558.0
2021-02-23 15:30:00,118.79,118.92,118.0,118.0,530478.0,103.8236,103.9373,103.1332,103.1332,530478.0
2021-02-24 09:30:00,118.04,118.6,117.77,118.31,510149.0,103.1681,103.6576,102.9321,103.4041,510149.0
2021-02-24 10:00:00,118.29,119.4,117.77,118.8,1043766.0,103.3866,104.3568,102.9321,103.8324,1043766.0
2021-02-24 10:30:00,118.78,119.12,118.6,119.12,196698.0,103.8149,104.1121,103.6576,104.1121,196698.0
2021-02-24 11:00:00,119.17,119.25,118.73,119.08,205298.0,104.1558,104.2257,103.7712,104.0771,205298.0
2021-02-24 11:30:00,119.1,119.29,118.9,118.98,268422.0,104.0946,104.2606,103.9198,103.9897,268422.0
2021-02-24 12:00:00,118.98,119.09,118.69,119.07,119266.0,103.9897,104.0858,103.7362,104.0684,119266.0
2021-02-24 12:30:00,119.1,119.2,118.9,118.96,167164.0,104.0946,104.182,103.9198,103.9722,167164.0
2021-02-24 13:00:00,118.98,119.43,118.9,119.43,193317.0,103.9897,104.383,103.9198,104.383,193317.0
2021-02-24 13:30:00,119.41,119.5,119.18,119.26,439530.0,104.3655,104.4442,104.1645,104.2344,439530.0
2021-02-24 14:00:00,119.27,119.51,119.09,119.5,323565.0,104.2432,104.4529,104.0858,104.4442,323565.0
2021-02-24 14:30:00,119.5,119.5,119.0,119.07,373519.0,104.4442,104.4442,104.0072,104.0684,373519.0
2021-02-24 15:00:00,119.05,119.33,118.83,118.92,285692.0,104.0509,104.2956,103.8586,103.9373,285692.0
2021-02-24 15:30:00,118.92,119.24,118.73,118.73,665017.0,103.9373,104.2169,103.7712,103.7712,665017.0
2021-02-25 09:30:00,118.08,118.8,117.97,118.8,229546.0,103.2031,103.8324,103.1069,103.8324,229546.0
2021-02-25 10:00:00,118.79,118.9,118.35,118.45,167961.0,103.8236,103.9198,103.4391,103.5265,167961.0
2021-02-25 10:30:00,118.45,118.75,118.01,118.32,238046.0,103.5265,103.7887,103.1419,103.4128,238046.0
2021-02-25 11:00:00,118.34,118.44,117.97,118.07,116862.0,103.4303,103.5177,103.1069,103.1943,116862.0
2021-02-25 11:30:00,118.05,118.12,117.63,117.79,190950.0,103.1769,103.238,102.8098,102.9496,190950.0
2021-02-25 12:00:00,117.78,118.26,117.69,117.83,118375.0,102.9409,103.3604,102.8622,102.9846,118375.0
2021-02-25 12:30:00,117.84,117.89,117.28,117.33,96665.0,102.9933,103.037,102.5039,102.5476,96665.0
2021-02-25 13:00:00,117.31,117.79,117.02,117.62,143832.0,102.5301,102.9496,102.2766,102.801,143832.0
2021-02-25 13:30:00,117.57,117.77,117.31,117.62,98452.0,102.7573,102.9321,102.5301,102.801,98452.0
2021-02-25 14:00:00,117.6,118.48,117.55,118.36,120388.0,102.7836,103.5527,102.7399,103.4478,120388.0
2021-02-25 14:30:00,118.35,118.36,117.79,117.8,165474.0,103.4391,103.4478,102.9496,102.9584,165474.0
2021-02-25 15:00:00,117.77,117.88,117.15,117.24,190908.0,102.9321,103.0283,102.3903,102.4689,190908.0
2021-02-25 15:30:00,117.23,118.04,117.06,117.87,445018.0,102.4602,103.1681,102.3116,103.0195,445018.0
2021-02-26 09:30:00,118.56,118.63,117.5,117.96,357945.0,103.6226,103.6838,102.6962,103.0982,357945.0
2021-02-26 10:00:00,117.98,118.15,116.86,116.96,211984.0,103.1157,103.2643,102.1368,102.2242,211984.0
2021-02-26 10:30:00,117.01,118.0,116.99,117.84,186792.0,102.2679,103.1332,102.2504,102.9933,186792.0
2021-02-26 11:00:00,117.91,118.11,117.17,117.17,199321.0,103.0545,103.2293,102.4077,102.4077,199321.0
2021-02-26 11:30:00,117.17,118.3,117.15,118.13,150009.0,102.4077,103.3954,102.3903,103.2468,150009.0
2021-02-26 12:00:00,118.14,118.93,118.11,118.67,126821.0,103.2555,103.946,103.2293,103.7188,126821.0
2021-02-26 12:30:00,118.7,118.73,118.32,118.34,108183.0,103.745,103.7712,103.4128,103.4303,108183.0
2021-02-26 13:00:00,118.34,118.65,118.24,118.49,98708.0,103.4303,103.7013,103.3429,103.5614,98708.0
2021-02-26 13:30:00,118.52,118.52,117.99,118.01,119344.0,103.5876,103.5876,103.1244,103.1419,119344.0
2021-02-26 14:00:00,118.02,118.15,117.46,117.64,143926.0,103.1506,103.2643,102.6612,102.8185,143926.0
2021-02-26 14:30:00,117.62,118.01,117.5,117.88,135492.0,102.801,103.1419,102.6962,103.0283,135492.0
2021-02-26 15:00:00,117.91,118.27,117.62,117.63,157607.0,103.0545,103.3691,102.801,102.8098,157607.0
2021-02-26 15:30:00,117.63,118.15,116.94,116.95,700844.0,102.8098,103.2643,102.2067,102.2155,700844.0
2021-03-01 09:30:00,118.0,118.94,118.0,118.57,282509.0,103.1332,103.9547,103.1332,103.6313,282509.0
2021-03-01 10:00:00,118.56,119.21,118.36,118.43,178514.0,103.6226,104.1907,103.4478,103.509,178514.0
2021-03-01 10:30:00,118.45,118.75,118.07,118.49,207181.0,103.5265,103.7887,103.1943,103.5614,207181.0
2021-03-01 11:00:00,118.51,118.72,118.24,118.46,112533.0,103.5789,103.7625,103.3429,103.5352,112533.0
2021-03-01 11:30:00,118.45,118.89,118.39,118.74,220791.0,103.5265,103.911,103.474,103.7799,220791.0
2021-03-01 12:00:00,118.76,119.06,118.76,118.88,138697.0,103.7974,104.0596,103.7974,103.9023,138697.0
2021-03-01 12:30:00,118.88,118.98,118.32,118.34,89985.0,103.9023,103.9897,103.4128,103.4303,89985.0
2021-03-01 13:00:00,118.36,118.38,118.1,118.34,104140.0,103.4478,103.4653,103.2206,103.4303,104140.0
2021-03-01 13:30:00,118.35,118.77,118.35,118.75,98304.0,103.4391,103.8062,103.4391,103.7887,98304.0
2021-03-01 14:00:00,118.77,118.97,118.74,118.85,98652.0,103.8062,103.981,103.7799,103.8761,98652.0
2021-03-01 14:30:00,118.86,119.07,118.58,118.58,140961.0,103.8848,104.0684,103.6401,103.6401,140961.0
2021-03-01 15:00:00,118.59,118.68,118.11,118.11,256986.0,103.6488,103.7275,103.2293,103.2293,256986.0
2021-03-01 15:30:00,118.13,118.16,117.57,117.86,582801.0,103.2468,103.273,102.7573,103.0108,582801.0
2021-03-02 09:30:00,118.1,118.49,117.82,118.15,205744.0,103.2206,103.5614,102.9758,103.2643,205744.0
2021-03-02 10:00:00,118.13,118.13,117.12,117.26,127231.0,103.2468,103.2468,102.364,102.4864,127231.0
2021-03-02 10:30:00,117.25,117.92,117.21,117.84,142381.0,102.4777,103.0632,102.4427,102.9933,142381.0
2021-03-02 11:00:00,117.83,117.9,117.55,117.85,162630.0,102.9846,103.0458,102.7399,103.0021,162630.0
2021-03-02 11:30:00,117.83,117.83,117.34,117.46,99401.0,102.9846,102.9846,102.5563,102.6612,99401.0
2021-03-02 12:00:00,117.46,117.88,117.42,117.66,83448.0,102.6612,103.0283,102.6262,102.836,83448.0
2021-03-02 12:30:00,117.64,117.83,117.64,117.77,75837.0,102.8185,102.9846,102.8185,102.9321,75837.0
2021-03-02 13:00:00,117.78,117.97,117.73,117.8,100390.0,102.9409,103.1069,102.8972,102.9584,100390.0
2021-03-02 13:30:00,117.79,118.08,117.74,118.02,142293.0,102.9496,103.2031,102.9059,103.1506,142293.0
2021-03-02 14:00:00,118.03,118.22,117.86,117.91,143619.0,103.1594,103.3254,103.0108,103.0545,143619.0
2021-03-02 14:30:00,117.91,118.24,117.8,118.05,164307.0,103.0545,103.3429,102.9584,103.1769,164307.0
2021-03-02 15:00:00,118.06,118.28,117.9,117.9,187630.0,103.1856,103.3779,103.0458,103.0458,187630.0
2021-03-02 15:30:00,117.91,118.31,117.71,117.87,415349.0,103.0545,103.4041,102.8797,103.0195,415349.0
2021-03-03 09:30:00,117.27,118.01,117.03,117.13,290078.0,102.4951,103.1419,102.2854,102.3728,290078.0
2021-03-03 10:00:00,117.09,117.6,116.8,117.33,206831.0,102.3378,102.7836,102.0844,102.5476,206831.0
2021-03-03 10:30:00,117.29,117.64,117.1,117.57,188048.0,102.5126,102.8185,102.3466,102.7573,188048.0
2021-03-03 11:00:00,117.56,118.14,117.39,117.94,199166.0,102.7486,103.2555,102.6,103.0807,199166.0
2021-03-03 11:30:00,117.92,118.18,117.85,118.12,167101.0,103.0632,103.2905,103.0021,103.238,167101.0
2021-03-03 12:00:00,118.12,118.2,117.88,117.95,140557.0,103.238,103.308,103.0283,103.0895,140557.0
2021-03-03 12:30:00,117.94,118.23,117.82,117.96,141840.0,103.0807,103.3342,102.9758,103.0982,141840.0
2021-03-03 13:00:00,117.97,118.28,117.91,118.22,114399.0,103.1069,103.3779,103.0545,103.3254,114399.0
2021-03-03 13:30:00,118.22,118.58,118.08,118.53,124231.0,103.3254,103.6401,103.2031,103.5964,124231.0
2021-03-03 14:00:00,118.53,119.05,118.51,119.02,239698.0,103.5964,104.0509,103.5789,104.0247,239698.0
2021-03-03 14:30:00,118.97,119.02,118.5,118.72,225175.0,103.981,104.0247,103.5702,103.7625,225175.0
2021-03-03 15:00:00,118.71,118.86,118.38,118.45,195317.0,103.7537,103.8848,103.4653,103.5265,195317.0
2021-03-03 15:30:00,118.44,118.53,117.91,117.93,489281.0,103.5177,103.5964,103.0545,103.072,489281.0
2021-03-04 09:30:00,118.08,118.57,117.5,117.74,384505.0,103.2031,103.6313,102.6962,102.9059,384505.0
2021-03-04 10:00:00,117.71,117.85,117.15,117.39,282153.0,102.8797,103.0021,102.3903,102.6,282153.0
2021-03-04 10:30:00,117.35,117.47,116.95,117.03,204764.0,102.5651,102.6699,102.2155,102.2854,204764.0
2021-03-04 11:00:00,117.08,117.66,116.98,117.42,157777.0,102.3291,102.836,102.2417,102.6262,157777.0
2021-03-04 11:30:00,117.41,117.86,117.31,117.63,130960.0,102.6175,103.0108,102.5301,102.8098,130960.0
2021-03-04 12:00:00,117.62,117.72,116.58,116.67,141194.0,102.801,102.8884,101.8921,101.9707,141194.0
2021-03-04 12:30:00,116.67,116.79,115.72,115.82,193031.0,101.9707,102.0756,101.1404,101.2278,193031.0
2021-03-04 13:00:00,115.81,116.03,115.25,115.52,148561.0,101.2191,101.4114,100.7296,100.9656,148561.0
2021-03-04 13:30:00,115.53,115.53,114.21,114.21,167363.0,100.9744,100.9744,99.8207,99.8207,167363.0
2021-03-04 14:00:00,114.24,115.98,114.07,115.97,268295.0,99.8469,101.3677,99.6983,101.3589,268295.0
2021-03-04 14:30:00,115.98,115.99,115.08,115.7,201893.0,101.3677,101.3764,100.5811,101.1229,201893.0
2021-03-04 15:00:00,115.67,115.73,114.56,114.93,259779.0,101.0967,101.1492,100.1266,100.45,259779.0
2021-03-04 15:30:00,114.9,115.3,114.82,115.27,480400.0,100.4237,100.7733,100.3538,100.7471,480400.0
2021-03-05 09:30:00,115.71,116.04,115.26,115.56,407429.0,101.1317,101.4201,100.7384,101.0006,407429.0
2021-03-05 10:00:00,115.55,116.35,115.49,115.75,166765.0,100.9918,101.691,100.9394,101.1666,166765.0
2021-03-05 10:30:00,115.76,116.03,115.37,115.67,153165.0,101.1754,101.4114,100.8345,101.0967,153165.0
2021-03-05 11:00:00,115.67,116.5,115.53,116.19,184326.0,101.0967,101.8221,100.9744,101.5512,184326.0
2021-03-05 11:30:00,116.19,116.4,115.49,115.99,340985.0,101.5512,101.7347,100.9394,101.3764,340985.0
2021-03-05 12:00:00,115.99,116.85,115.97,116.79,143541.0,101.3764,102.1281,101.3589,102.0756,143541.0
2021-03-05 12:30:00,116.84,117.08,116.68,116.9,114138.0,102.1193,102.3291,101.9795,102.1718,114138.0
2021-03-05 13:00:00,116.91,117.29,116.71,117.18,119412.0,102.1805,102.5126,102.0057,102.4165,119412.0
2021-03-05 13:30:00,117.18,117.53,116.97,117.51,129698.0,102.4165,102.7224,102.2329,102.7049,129698.0
2021-03-05 14:00:00,117.53,117.93,117.4,117.73,212987.0,102.7224,103.072,102.6088,102.8972,212987.0
2021-03-05 14:30:00,117.75,117.91,117.52,117.71,146040.0,102.9147,103.0545,102.7136,102.8797,146040.0
2021-03-05 15:00:00,117.73,118.39,117.69,118.33,187459.0,102.8972,103.474,102.8622,103.4216,187459.0
2021-03-05 15:30:00,118.34,118.76,118.14,118.2,533654.0,103.4303,103.7974,103.2555,103.308,533654.0
2021-03-08 09:30:00,118.25,118.44,116.69,116.69,410472.0,103.3517,103.5177,101.9882,101.9882,410472.0
2021-03-08 10:00:00,116.79,117.99,116.78,117.93,183762.0,102.0756,103.1244,102.0669,103.072,183762.0
2021-03-08 10:30:00,117.95,118.01,117.37,117.8,163881.0,103.0895,103.1419,102.5825,102.9584,163881.0
2021-03-08 11:00:00,117.78,118.21,117.71,118.12,121757.0,102.9409,103.3167,102.8797,103.238,121757.0
2021-03-08 11:30:00,118.13,118.14,117.42,117.46,153391.0,103.2468,103.2555,102.6262,102.6612,153391.0
2021-03-08 12:00:00,117.47,117.96,117.4,117.87,237123.0,102.6699,103.0982,102.6088,103.0195,237123.0
2021-03-08 12:30:00,117.88,118.38,117.84,118.19,89791.0,103.0283,103.4653,102.9933,103.2992,89791.0
2021-03-08 13:00:00,118.22,118.36,118.01,118.11,169509.0,103.3254,103.4478,103.1419,103.2293,169509.0
2021-03-08 13:30:00,118.11,118.22,117.4,117.42,166152.0,103.2293,103.3254,102.6088,102.6262,166152.0
2021-03-08 14:00:00,117.43,117.93,117.43,117.84,96739.0,102.635,103.072,102.635,102.9933,96739.0
2021-03-08 14:30:00,117.85,117.97,117.22,117.44,124175.0,103.0021,103.1069,102.4514,102.6437,124175.0
2021-03-08 15:00:00,117.43,117.43,116.84,116.95,156014.0,102.635,102.635,102.1193,102.2155,156014.0
2021-03-08 15:30:00,116.95,117.38,116.61,116.67,389141.0,102.2155,102.5913,101.9183,101.9707,389141.0
2021-03-09 09:30:00,117.59,118.44,116.91,117.91,295431.0,102.7748,103.5177,102.1805,103.0545,295431.0
2021-03-09 10:00:00,117.92,118.28,117.68,118.11,245014.0,103.0632,103.3779,102.8535,103.2293,245014.0
2021-03-09 10:30:00,118.11,118.83,118.06,118.79,350884.0,103.2293,103.8586,103.1856,103.8236,350884.0
2021-03-09 11:00:00,118.77,119.14,118.52,118.55,180968.0,103.8062,104.1295,103.5876,103.6139,180968.0
2021-03-09 11:30:00,118.57,118.63,118.35,118.48,130638.0,103.6313,103.6838,103.4391,103.5527,130638.0
2021-03-09 12:00:00,118.49,118.87,118.49,118.81,132922.0,103.5614,103.8936,103.5614,103.8411,132922.0
2021-03-09 12:30:00,118.81,118.88,118.49,118.57,125632.0,103.8411,103.9023,103.5614,103.6313,125632.0
2021-03-09 13:00:00,118.59,118.73,118.29,118.36,136835.0,103.6488,103.7712,103.3866,103.4478,136835.0
2021-03-09 13:30:00,118.36,118.48,118.06,118.06,103372.0,103.4478,103.5527,103.1856,103.1856,103372.0
2021-03-09 14:00:00,118.07,118.24,117.94,117.98,115712.0,103.1943,103.3429,103.0807,103.1157,115712.0
2021-03-09 14:30:00,117.99,118.23,117.82,117.82,133612.0,103.1244,103.3342,102.9758,102.9758,133612.0
2021-03-09 15:00:00,117.81,117.95,117.63,117.69,143639.0,102.9671,103.0895,102.8098,102.8622,143639.0
2021-03-09 15:30:00,117.66,117.69,117.04,117.09,272341.0,102.836,102.8622,102.2941,102.3378,272341.0
2021-03-10 09:30:00,118.1,118.23,117.27,117.63,380226.0,103.2206,103.3342,102.4951,102.8098,380226.0
2021-03-10 10:00:00,117.63,118.21,117.41,118.08,191098.0,102.8098,103.3167,102.6175,103.2031,191098.0
2021-03-10 10:30:00,118.07,118.43,117.9,118.27,104866.0,103.1943,103.509,103.0458,103.3691,104866.0
2021-03-10 11:00:00,118.27,118.9,118.24,118.86,144021.0,103.3691,103.9198,103.3429,103.8848,144021.0
2021-03-10 11:30:00,118.86,119.44,118.7,119.07,181558.0,103.8848,104.3917,103.745,104.0684,181558.0
2021-03-10 12:00:00,119.07,119.12,118.57,118.65,152673.0,104.0684,104.1121,103.6313,103.7013,152673.0
2021-03-10 12:30:00,118.64,119.16,118.62,119.14,131039.0,103.6925,104.147,103.6751,104.1295,131039.0
2021-03-10 13:00:00,119.17,119.42,119.04,119.11,239875.0,104.1558,104.3743,104.0421,104.1033,239875.0
2021-03-10 13:30:00,119.11,119.16,118.93,119.09,167280.0,104.1033,104.147,103.946,104.0858,167280.0
2021-03-10 14:00:00,119.05,119.4,119.02,119.12,179318.0,104.0509,104.3568,104.0247,104.1121,179318.0
2021-03-10 14:30:00,119.12,119.31,119.0,119.09,234185.0,104.1121,104.2781,104.0072,104.0858,234185.0
2021-03-10 15:00:00,119.09,119.11,118.73,118.95,170088.0,104.0858,104.1033,103.7712,103.9635,170088.0
2021-03-10 15:30:00,118.94,118.94,118.58,118.65,340559.0,103.9547,103.9547,103.6401,103.7013,340559.0
2021-03-11 09:30:00,119.35,119.35,117.6,118.06,385191.0,104.3131,104.3131,102.7836,103.1856,385191.0
2021-03-11 10:00:00,118.05,118.46,118.02,118.15,174833.0,103.1769,103.5352,103.1506,103.2643,174833.0
2021-03-11 10:30:00,118.18,118.51,117.81,118.3,122314.0,103.2905,103.5789,102.9671,103.3954,122314.0
2021-03-11 11:00:00,118.29,118.61,118.11,118.32,174732.0,103.3866,103.6663,103.2293,103.4128,174732.0
2021-03-11 11:30:00,118.32,118.81,118.06,118.62,233034.0,103.4128,103.8411,103.1856,103.6751,233034.0
2021-03-11 12:00:00,118.65,118.87,118.53,118.74,96624.0,103.7013,103.8936,103.5964,103.7799,96624.0
2021-03-11 12:30:00,118.75,118.91,118.6,118.78,88724.0,103.7887,103.9285,103.6576,103.8149,88724.0
2021-03-11 13:00:00,118.79,119.07,118.77,118.84,123379.0,103.8236,104.0684,103.8062,103.8673,123379.0
2021-03-11 13:30:00,118.87,119.0,118.71,118.73,98895.0,103.8936,104.0072,103.7537,103.7712,98895.0
2021-03-11 14:00:00,118.75,118.91,118.65,118.71,154552.0,103.7887,103.9285,103.7013,103.7537,154552.0
2021-03-11 14:30:00,118.72,118.79,118.33,118.36,155498.0,103.7625,103.8236,103.4216,103.4478,155498.0
2021-03-11 15:00:00,118.35,118.48,118.13,118.18,137887.0,103.4391,103.5527,103.2468,103.2905,137887.0
2021-03-11 15:30:00,118.19,118.28,118.0,118.09,362781.0,103.2992,103.3779,103.1332,103.2118,362781.0
2021-03-12 09:30:00,117.95,118.96,117.86,118.66,197147.0,103.0895,103.9722,103.0108,103.71,197147.0
2021-03-12 10:00:00,118.72,119.24,118.71,119.01,182571.0,103.7625,104.2169,103.7537,104.0159,182571.0
2021-03-12 10:30:00,119.01,119.21,118.72,118.81,190705.0,104.0159,104.1907,103.7625,103.8411,190705.0
2021-03-12 11:00:00,118.81,118.85,118.49,118.73,111963.0,103.8411,103.8761,103.5614,103.7712,111963.0
2021-03-12 11:30:00,118.75,118.88,118.46,118.66,112600.0,103.7887,103.9023,103.5352,103.71,112600.0
2021-03-12 12:00:00,118.67,118.78,118.23,118.58,169364.0,103.7188,103.8149,103.3342,103.6401,169364.0
2021-03-12 12:30:00,118.6,118.72,118.5,118.52,62115.0,103.6576,103.7625,103.5702,103.5876,62115.0
2021-03-12 13:00:00,118.51,118.69,118.47,118.65,94875.0,103.5789,103.7362,103.5439,103.7013,94875.0
2021-03-12 13:30:00,118.67,118.78,118.55,118.73,67140.0,103.7188,103.8149,103.6139,103.7712,67140.0
2021-03-12 14:00:00,118.74,119.16,118.73,119.05,122005.0,103.7799,104.147,103.7712,104.0509,122005.0
2021-03-12 14:30:00,119.06,119.09,118.84,118.88,78179.0,104.0596,104.0858,103.8673,103.9023,78179.0
2021-03-12 15:00:00,118.9,119.03,118.65,118.94,127189.0,103.9198,104.0334,103.7013,103.9547,127189.0
2021-03-12 15:30:00,118.95,119.1,118.74,118.82,408636.0,103.9635,104.0946,103.7799,103.8499,408636.0
2021-03-15 09:30:00,119.12,119.55,118.49,118.6,236595.0,104.1121,104.4879,103.5614,103.6576,236595.0
2021-03-15 10:00:00,118.6,118.9,118.38,118.47,116200.0,103.6576,103.9198,103.4653,103.5439,116200.0
2021-03-15 10:30:00,118.45,118.52,118.17,118.44,129369.0,103.5265,103.5876,103.2817,103.5177,129369.0
2021-03-15 11:00:00,118.43,118.75,118.29,118.64,97404.0,103.509,103.7887,103.3866,103.6925,97404.0
2021-03-15 11:30:00,118.67,118.8,118.47,118.76,89559.0,103.7188,103.8324,103.5439,103.7974,89559.0
2021-03-15 12:00:00,118.74,119.01,118.54,118.73,96151.0,103.7799,104.0159,103.6051,103.7712,96151.0
2021-03-15 12:30:00,118.75,118.83,118.62,118.75,69404.0,103.7887,103.8586,103.6751,103.7887,69404.0
2021-03-15 13:00:00,118.77,118.83,118.56,118.58,87080.0,103.8062,103.8586,103.6226,103.6401,87080.0
2021-03-15 13:30:00,118.58,119.11,118.52,119.11,93242.0,103.6401,104.1033,103.5876,104.1033,93242.0
2021-03-15 14:00:00,119.11,119.22,118.98,119.03,92230.0,104.1033,104.1995,103.9897,104.0334,92230.0
2021-03-15 14:30:00,119.05,119.15,118.74,118.81,111040.0,104.0509,104.1383,103.7799,103.8411,111040.0
2021-03-15 15:00:00,118.81,118.87,118.52,118.62,119965.0,103.8411,103.8936,103.5876,103.6751,119965.0
2021-03-15 15:30:00,118.62,119.24,118.36,119.15,519240.0,103.6751,104.2169,103.4478,104.1383,519240.0
2021-03-16 09:30:00,119.35,119.66,118.7,119.31,240773.0,104.3131,104.584,103.745,104.2781,240773.0
2021-03-16 10:00:00,119.33,119.4,118.81,118.84,147157.0,104.2956,104.3568,103.8411,103.8673,147157.0
2021-03-16 10:30:00,118.85,118.88,118.45,118.59,179524.0,103.8761,103.9023,103.5265,103.6488,179524.0
2021-03-16 11:00:00,118.61,118.79,118.47,118.75,205128.0,103.6663,103.8236,103.5439,103.7887,205128.0
2021-03-16 11:30:00,118.76,118.81,118.57,118.62,119634.0,103.7974,103.8411,103.6313,103.6751,119634.0
2021-03-16 12:00:00,118.61,118.65,118.34,118.34,120219.0,103.6663,103.7013,103.4303,103.4303,120219.0
2021-03-16 12:30:00,118.36,118.53,118.3,118.52,130076.0,103.4478,103.5964,103.3954,103.5876,130076.0
2021-03-16 13:00:00,118.52,118.65,118.41,118.57,82240.0,103.5876,103.7013,103.4915,103.6313,82240.0
2021-03-16 13:30:00,118.57,118.65,118.46,118.51,89804.0,103.6313,103.7013,103.5352,103.5789,89804.0
2021-03-16 14:00:00,118.51,118.89,118.42,118.8,168045.0,103.5789,103.911,103.5002,103.8324,168045.0
2021-03-16 14:30:00,118.81,119.01,118.73,118.84,149717.0,103.8411,104.0159,103.7712,103.8673,149717.0
2021-03-16 15:00:00,118.84,118.86,118.58,118.63,167151.0,103.8673,103.8848,103.6401,103.6838,167151.0
2021-03-16 15:30:00,118.63,119.16,118.56,118.94,427093.0,103.6838,104.147,103.6226,103.9547,427093.0
2021-03-17 09:30:00,119.11,119.64,118.72,119.21,416720.0,104.1033,104.5665,103.7625,104.1907,416720.0
2021-03-17 10:00:00,119.22,119.36,118.78,119.29,174882.0,104.1995,104.3218,103.8149,104.2606,174882.0
2021-03-17 10:30:00,119.3,119.4,118.56,118.66,298245.0,104.2694,104.3568,103.6226,103.71,298245.0
2021-03-17 11:00:00,118.66,118.93,118.44,118.93,155558.0,103.71,103.946,103.5177,103.946,155558.0
2021-03-17 11:30:00,118.92,119.18,118.81,118.92,110942.0,103.9373,104.1645,103.8411,103.9373,110942.0
2021-03-17 12:00:00,118.92,119.14,118.9,118.96,88943.0,103.9373,104.1295,103.9198,103.9722,88943.0
2021-03-17 12:30:00,118.97,119.04,118.77,118.99,98617.0,103.981,104.0421,103.8062,103.9984,98617.0
2021-03-17 13:00:00,118.97,119.03,118.8,118.95,116630.0,103.981,104.0334,103.8324,103.9635,116630.0
2021-03-17 13:30:00,118.91,119.04,118.63,118.81,183341.0,103.9285,104.0421,103.6838,103.8411,183341.0
2021-03-17 14:00:00,118.83,119.42,118.81,118.99,177662.0,103.8586,104.3743,103.8411,103.9984,177662.0
2021-03-17 14:30:00,118.98,119.25,118.78,118.9,217246.0,103.9897,104.2257,103.8149,103.9198,217246.0
2021-03-17 15:00:00,118.9,119.04,118.66,118.72,175518.0,103.9198,104.0421,103.71,103.7625,175518.0
2021-03-17 15:30:00,118.7,118.99,118.51,118.55,473134.0,103.745,103.9984,103.5789,103.6139,473134.0
2021-03-18 09:30:00,118.42,119.05,118.22,118.95,241978.0,103.5002,104.0509,103.3254,103.9635,241978.0
2021-03-18 10:00:00,118.95,119.57,118.88,119.34,220169.0,103.9635,104.5054,103.9023,104.3043,220169.0
2021-03-18 10:30:00,119.34,119.52,119.16,119.43,155531.0,104.3043,104.4617,104.147,104.383,155531.0
2021-03-18 11:00:00,119.44,119.65,119.24,119.42,153937.0,104.3917,104.5753,104.2169,104.3743,153937.0
2021-03-18 11:30:00,119.44,119.9,119.38,119.85,137119.0,104.3917,104.7938,104.3393,104.7501,137119.0
2021-03-18 12:00:00,119.86,120.18,119.59,119.7,310874.0,104.7588,105.0385,104.5228,104.619,310874.0
2021-03-18 12:30:00,119.7,120.13,119.56,120.11,311148.0,104.619,104.9948,104.4966,104.9773,311148.0
2021-03-18 13:00:00,120.1,120.25,119.38,119.81,176861.0,104.9686,105.0997,104.3393,104.7151,176861.0
2021-03-18 13:30:00,119.81,120.18,119.77,120.03,88141.0,104.7151,105.0385,104.6802,104.9074,88141.0
2021-03-18 14:00:00,120.03,120.03,119.32,119.39,152887.0,104.9074,104.9074,104.2869,104.348,152887.0
2021-03-18 14:30:00,119.42,119.51,118.94,119.22,209023.0,104.3743,104.4529,103.9547,104.1995,209023.0
2021-03-18 15:00:00,119.22,119.31,118.86,119.1,213490.0,104.1995,104.2781,103.8848,104.0946,213490.0
2021-03-18 15:30:00,119.08,119.16,118.42,118.84,551598.0,104.0771,104.147,103.5002,103.8673,551598.0
2021-03-19 09:30:00,118.66,118.68,116.38,117.0,1074556.0,103.71,103.7275,101.7173,102.2592,1074556.0
2021-03-19 10:00:00,116.96,117.04,116.64,116.92,219498.0,102.2242,102.2941,101.9445,102.1892,219498.0
2021-03-19 10:30:00,116.94,117.48,116.73,117.46,223739.0,102.2067,102.6787,102.0232,102.6612,223739.0
2021-03-19 11:00:00,117.45,117.54,117.16,117.46,160715.0,102.6525,102.7311,102.399,102.6612,160715.0
2021-03-19 11:30:00,117.45,118.12,117.38,118.11,202950.0,102.6525,103.238,102.5913,103.2293,202950.0
2021-03-19 12:00:00,118.12,118.42,118.02,118.36,211985.0,103.238,103.5002,103.1506,103.4478,211985.0
2021-03-19 12:30:00,118.38,118.5,118.08,118.19,188790.0,103.4653,103.5702,103.2031,103.2992,188790.0
2021-03-19 13:00:00,118.18,118.26,118.07,118.22,70685.0,103.2905,103.3604,103.1943,103.3254,70685.0
2021-03-19 13:30:00,118.23,118.43,118.06,118.31,76607.0,103.3342,103.509,103.1856,103.4041,76607.0
2021-03-19 14:00:00,118.32,118.41,118.14,118.23,102043.0,103.4128,103.4915,103.2555,103.3342,102043.0
2021-03-19 14:30:00,118.21,118.45,118.12,118.45,112777.0,103.3167,103.5265,103.238,103.5265,112777.0
2021-03-19 15:00:00,118.44,118.49,118.09,118.2,206155.0,103.5177,103.5614,103.2118,103.308,206155.0
2021-03-19 15:30:00,118.22,118.38,116.45,116.55,1448616.0,103.3254,103.4653,101.7784,101.8658,1448616.0
2021-03-22 09:30:00,116.78,117.31,115.51,117.04,585011.0,102.0669,102.5301,100.9569,102.2941,585011.0
2021-03-22 10:00:00,117.03,117.77,117.0,117.63,164318.0,102.2854,102.9321,102.2592,102.8098,164318.0
2021-03-22 10:30:00,117.65,117.66,117.21,117.29,304842.0,102.8273,102.836,102.4427,102.5126,304842.0
2021-03-22 11:00:00,117.28,117.42,117.02,117.14,167203.0,102.5039,102.6262,102.2766,102.3815,167203.0
2021-03-22 11:30:00,117.14,117.38,116.98,117.07,128615.0,102.3815,102.5913,102.2417,102.3203,128615.0
2021-03-22 12:00:00,117.07,117.1,116.71,116.79,144028.0,102.3203,102.3466,102.0057,102.0756,144028.0
2021-03-22 12:30:00,116.79,116.93,116.64,116.82,138724.0,102.0756,102.198,101.9445,102.1018,138724.0
2021-03-22 13:00:00,116.8,116.94,116.49,116.94,109115.0,102.0844,102.2067,101.8134,102.2067,109115.0
2021-03-22 13:30:00,116.96,117.08,116.76,116.81,101766.0,102.2242,102.3291,102.0494,102.0931,101766.0
2021-03-22 14:00:00,116.84,117.06,116.75,116.99,102513.0,102.1193,102.3116,102.0407,102.2504,102513.0
2021-03-22 14:30:00,116.99,117.11,116.82,116.94,155067.0,102.2504,102.3553,102.1018,102.2067,155067.0
2021-03-22 15:00:00,116.94,117.04,116.77,116.93,186686.0,102.2067,102.2941,102.0581,102.198,186686.0
2021-03-22 15:30:00,116.92,116.92,116.54,116.82,559245.0,102.1892,102.1892,101.8571,102.1018,559245.0
2021-03-23 09:30:00,116.82,117.08,116.13,116.41,304038.0,102.1018,102.3291,101.4988,101.7435,304038.0
2021-03-23 10:00:00,116.39,116.46,115.82,116.4,305908.0,101.726,101.7872,101.2278,101.7347,305908.0
2021-03-23 10:30:00,116.4,116.8,116.15,116.54,196089.0,101.7347,102.0844,101.5162,101.8571,196089.0
2021-03-23 11:00:00,116.51,116.6,116.21,116.59,260205.0,101.8309,101.9096,101.5687,101.9008,260205.0
2021-03-23 11:30:00,116.59,116.59,116.0,116.3,250173.0,101.9008,101.9008,101.3851,101.6473,250173.0
2021-03-23 12:00:00,116.3,116.55,116.22,116.43,126329.0,101.6473,101.8658,101.5774,101.761,126329.0
2021-03-23 12:30:00,116.44,116.46,116.23,116.31,92842.0,101.7697,101.7872,101.5862,101.6561,92842.0
2021-03-23 13:00:00,116.32,116.35,116.08,116.24,89202.0,101.6648,101.691,101.4551,101.5949,89202.0
2021-03-23 13:30:00,116.26,116.4,115.92,116.0,202976.0,101.6124,101.7347,101.3152,101.3851,202976.0
2021-03-23 14:00:00,116.01,116.22,115.88,116.17,89948.0,101.3939,101.5774,101.2803,101.5337,89948.0
2021-03-23 14:30:00,116.17,116.19,115.6,115.6,144557.0,101.5337,101.5512,101.0355,101.0355,144557.0
2021-03-23 15:00:00,115.59,115.68,115.05,115.2,247726.0,101.0268,101.1055,100.5548,100.6859,247726.0
2021-03-23 15:30:00,115.18,115.22,114.78,115.03,1087677.0,100.6685,100.7034,100.3189,100.5374,1087677.0
2021-03-24 09:30:00,115.15,116.01,115.11,115.84,318328.0,100.6422,101.3939,100.6073,101.2453,318328.0
2021-03-24 10:00:00,115.82,116.03,115.16,115.27,223248.0,101.2278,101.4114,100.651,100.7471,223248.0
2021-03-24 10:30:00,115.25,116.64,115.15,116.61,196010.0,100.7296,101.9445,100.6422,101.9183,196010.0
2021-03-24 11:00:00,116.62,116.82,116.27,116.41,129670.0,101.927,102.1018,101.6211,101.7435,129670.0
2021-03-24 11:30:00,116.44,116.92,116.42,116.63,203508.0,101.7697,102.1892,101.7522,101.9358,203508.0
2021-03-24 12:00:00,116.64,116.95,116.62,116.94,113974.0,101.9445,102.2155,101.927,102.2067,113974.0
2021-03-24 12:30:00,116.94,117.1,116.67,116.72,141279.0,102.2067,102.3466,101.9707,102.0144,141279.0
2021-03-24 13:00:00,116.7,116.73,116.29,116.62,135800.0,101.997,102.0232,101.6386,101.927,135800.0
2021-03-24 13:30:00,116.6,116.61,116.12,116.39,132901.0,101.9096,101.9183,101.49,101.726,132901.0
2021-03-24 14:00:00,116.4,116.77,116.24,116.25,184758.0,101.7347,102.0581,101.5949,101.6036,184758.0
2021-03-24 14:30:00,116.23,116.59,116.19,116.29,171475.0,101.5862,101.9008,101.5512,101.6386,171475.0
2021-03-24 15:00:00,116.3,116.43,116.1,116.22,184801.0,101.6473,101.761,101.4725,101.5774,184801.0
2021-03-24 15:30:00,116.22,116.44,115.96,115.96,512200.0,101.5774,101.7697,101.3502,101.3502,512200.0
2021-03-25 09:30:00,115.89,115.92,115.17,115.47,373945.0,101.7929,101.8193,101.1605,101.424,373945.0
2021-03-25 10:00:00,115.5,115.52,115.0,115.5,164054.0,101.4504,101.4679,101.0112,101.4504,164054.0
2021-03-25 10:30:00,115.52,115.59,114.99,115.23,131396.0,101.4679,101.5294,101.0024,101.2132,131396.0
2021-03-25 11:00:00,115.21,115.38,114.78,115.35,108628.0,101.1956,101.345,100.818,101.3186,108628.0
2021-03-25 11:30:00,115.37,115.56,114.98,115.41,194483.0,101.3362,101.5031,100.9936,101.3713,194483.0
2021-03-25 12:00:00,115.39,115.68,115.23,115.49,116148.0,101.3537,101.6085,101.2132,101.4416,116148.0
2021-03-25 12:30:00,115.47,115.91,115.45,115.72,93136.0,101.424,101.8105,101.4065,101.6436,93136.0
2021-03-25 13:00:00,115.72,116.51,115.58,115.87,145364.0,101.6436,102.3375,101.5206,101.7754,145364.0
2021-03-25 13:30:00,115.87,116.26,115.72,116.01,115771.0,101.7754,102.1179,101.6436,101.8983,115771.0
2021-03-25 14:00:00,116.02,116.23,115.85,115.91,112532.0,101.9071,102.0916,101.7578,101.8105,112532.0
2021-03-25 14:30:00,115.94,116.36,115.92,116.24,106098.0,101.8368,102.2058,101.8193,102.1004,106098.0
2021-03-25 15:00:00,116.26,116.47,116.18,116.32,117810.0,102.1179,102.3024,102.0477,102.1706,117810.0
2021-03-25 15:30:00,116.31,116.88,116.29,116.58,473735.0,102.1618,102.6625,102.1443,102.399,473735.0
2021-03-26 09:30:00,116.66,116.72,116.01,116.42,279132.0,102.4693,102.522,101.8983,102.2585,279132.0
2021-03-26 10:00:00,116.34,116.6,116.2,116.34,140211.0,102.1882,102.4166,102.0652,102.1882,140211.0
2021-03-26 10:30:00,116.34,116.74,116.33,116.49,129908.0,102.1882,102.5395,102.1794,102.3199,129908.0
2021-03-26 11:00:00,116.5,116.65,116.37,116.52,113749.0,102.3287,102.4605,102.2145,102.3463,113749.0
2021-03-26 11:30:00,116.51,116.99,116.45,116.84,141124.0,102.3375,102.7591,102.2848,102.6274,141124.0
2021-03-26 12:00:00,116.83,117.0,116.83,116.86,85037.0,102.6186,102.7679,102.6186,102.6449,85037.0
2021-03-26 12:30:00,116.9,117.36,116.82,117.19,91733.0,102.6801,103.0841,102.6098,102.9348,91733.0
2021-03-26 13:00:00,117.21,117.65,117.16,117.55,129252.0,102.9524,103.3388,102.9084,103.251,129252.0
2021-03-26 13:30:00,117.57,117.93,117.4,117.86,171858.0,103.2686,103.5848,103.1192,103.5233,171858.0
2021-03-26 14:00:00,117.85,118.19,117.58,118.05,207015.0,103.5145,103.8132,103.2774,103.6902,207015.0
2021-03-26 14:30:00,118.05,118.22,117.72,118.11,249084.0,103.6902,103.8395,103.4003,103.7429,249084.0
2021-03-26 15:00:00,118.12,118.25,117.83,118.01,166454.0,103.7517,103.8659,103.4969,103.655,166454.0
2021-03-26 15:30:00,118.01,118.81,117.97,118.56,993266.0,103.655,104.3577,103.6199,104.1381,993266.0
2021-03-29 09:30:00,117.64,117.88,117.02,117.53,358403.0,103.3301,103.5409,102.7855,103.2334,358403.0
2021-03-29 10:00:00,117.55,117.88,117.38,117.67,224701.0,103.251,103.5409,103.1017,103.3564,224701.0
2021-03-29 10:30:00,117.66,117.89,117.64,117.76,277710.0,103.3476,103.5496,103.3301,103.4355,277710.0
2021-03-29 11:00:00,117.74,118.48,117.72,118.45,233016.0,103.4179,104.0679,103.4003,104.0415,233016.0
2021-03-29 11:30:00,118.43,119.13,118.38,119.09,174793.0,104.024,104.6388,103.98,104.6037,174793.0
2021-03-29 12:00:00,119.09,119.12,118.52,119.0,120380.0,104.6037,104.63,104.103,104.5246,120380.0
2021-03-29 12:30:00,118.97,119.32,118.86,119.07,111527.0,104.4983,104.8057,104.4017,104.5861,111527.0
2021-03-29 13:00:00,119.1,119.25,118.92,119.0,127659.0,104.6125,104.7442,104.4544,104.5246,127659.0
2021-03-29 13:30:00,118.99,119.34,118.96,119.16,107428.0,104.5158,104.8233,104.4895,104.6652,107428.0
2021-03-29 14:00:00,119.16,119.32,118.97,119.31,108703.0,104.6652,104.8057,104.4983,104.7969,108703.0
2021-03-29 14:30:00,119.3,119.65,119.14,119.49,202607.0,104.7881,105.0956,104.6476,104.955,202607.0
2021-03-29 15:00:00,119.52,119.66,119.27,119.36,149614.0,104.9814,105.1043,104.7618,104.8408,149614.0
2021-03-29 15:30:00,119.38,119.43,119.06,119.17,362455.0,104.8584,104.9023,104.5773,104.6739,362455.0
2021-03-30 09:30:00,118.52,118.98,118.42,118.62,337315.0,104.103,104.5071,104.0152,104.1908,337315.0
2021-03-30 10:00:00,118.63,118.75,118.18,118.7,222110.0,104.1996,104.305,103.8044,104.2611,222110.0
2021-03-30 10:30:00,118.67,119.04,118.65,118.92,226735.0,104.2348,104.5598,104.2172,104.4544,226735.0
2021-03-30 11:00:00,118.91,119.02,118.62,118.69,125549.0,104.4456,104.5422,104.1908,104.2523,125549.0
2021-03-30 11:30:00,118.68,119.19,118.63,119.04,157785.0,104.2435,104.6915,104.1996,104.5598,157785.0
2021-03-30 12:00:00,119.04,119.15,118.73,118.75,122066.0,104.5598,104.6564,104.2875,104.305,122066.0
2021-03-30 12:30:00,118.74,118.94,118.7,118.83,120567.0,104.2962,104.4719,104.2611,104.3753,120567.0
2021-03-30 13:00:00,118.82,118.96,118.64,118.65,126456.0,104.3665,104.4895,104.2084,104.2172,126456.0
2021-03-30 13:30:00,118.65,119.18,118.64,119.04,111012.0,104.2172,104.6827,104.2084,104.5598,111012.0
2021-03-30 14:00:00,119.04,119.3,118.96,119.11,113313.0,104.5598,104.7881,104.4895,104.6212,113313.0
2021-03-30 14:30:00,119.09,119.15,118.8,119.13,118691.0,104.6037,104.6564,104.349,104.6388,118691.0
2021-03-30 15:00:00,119.12,119.33,119.02,119.13,161233.0,104.63,104.8145,104.5422,104.6388,161233.0
2021-03-30 15:30:00,119.12,119.12,118.52,118.88,618204.0,104.63,104.63,104.103,104.4192,618204.0
2021-03-31 09:30:00,119.28,119.44,118.47,118.57,339494.0,104.7706,104.9111,104.0591,104.1469,339494.0
2021-03-31 10:00:00,118.55,118.66,118.13,118.2,149538.0,104.1294,104.226,103.7605,103.8219,149538.0
2021-03-31 10:30:00,118.2,118.82,118.07,118.62,153563.0,103.8219,104.3665,103.7077,104.1908,153563.0
2021-03-31 11:00:00,118.62,118.89,118.53,118.64,118755.0,104.1908,104.428,104.1118,104.2084,118755.0
2021-03-31 11:30:00,118.62,119.0,118.62,118.75,139886.0,104.1908,104.5246,104.1908,104.305,139886.0
2021-03-31 12:00:00,118.75,119.21,118.74,119.09,200902.0,104.305,104.7091,104.2962,104.6037,200902.0
2021-03-31 12:30:00,119.12,119.12,118.82,118.84,113113.0,104.63,104.63,104.3665,104.3841,113113.0
2021-03-31 13:00:00,118.84,118.99,118.84,118.92,142884.0,104.3841,104.5158,104.3841,104.4544,142884.0
2021-03-31 13:30:00,118.92,119.14,118.85,119.13,143677.0,104.4544,104.6476,104.3929,104.6388,143677.0
2021-03-31 14:00:00,119.13,119.29,119.0,119.08,184041.0,104.6388,104.7793,104.5246,104.5949,184041.0
2021-03-31 14:30:00,119.09,119.21,118.87,118.9,98046.0,104.6037,104.7091,104.4104,104.4368,98046.0
2021-03-31 15:00:00,118.89,118.97,118.55,118.64,106354.0,104.428,104.4983,104.1294,104.2084,106354.0
2021-03-31 15:30:00,118.65,118.7,118.07,118.13,715364.0,104.2172,104.2611,103.7077,103.7605,715364.0
2021-04-01 09:30:00,118.44,118.78,117.63,117.98,451849.0,104.0327,104.3314,103.3213,103.6287,451849.0
2021-04-01 10:00:00,117.99,118.46,117.91,118.26,162083.0,103.6375,104.0503,103.5672,103.8746,162083.0
2021-04-01 10:30:00,118.26,118.7,118.26,118.59,518599.0,103.8746,104.2611,103.8746,104.1645,518599.0
2021-04-01 11:00:00,118.57,118.59,118.12,118.37,146269.0,104.1469,104.1645,103.7517,103.9713,146269.0
2021-04-01 11:30:00,118.41,118.55,118.21,118.24,140454.0,104.0064,104.1294,103.8307,103.8571,140454.0
2021-04-01 12:00:00,118.23,118.31,117.87,117.88,201619.0,103.8483,103.9186,103.5321,103.5409,201619.0
2021-04-01 12:30:00,117.88,118.26,117.88,118.04,258638.0,103.5409,103.8746,103.5409,103.6814,258638.0
2021-04-01 13:00:00,118.04,118.36,117.86,118.29,305960.0,103.6814,103.9625,103.5233,103.901,305960.0
2021-04-01 13:30:00,118.27,118.31,117.88,117.9,137271.0,103.8834,103.9186,103.5409,103.5584,137271.0
2021-04-01 14:00:00,117.89,118.12,117.79,118.02,128583.0,103.5496,103.7517,103.4618,103.6638,128583.0
2021-04-01 14:30:00,118.0,118.09,117.62,117.71,322450.0,103.6463,103.7253,103.3125,103.3915,322450.0
2021-04-01 15:00:00,117.71,118.04,117.62,117.99,291883.0,103.3915,103.6814,103.3125,103.6375,291883.0
2021-04-01 15:30:00,117.98,118.32,117.92,118.19,383330.0,103.6287,103.9273,103.576,103.8132,383330.0
2021-04-05 09:30:00,118.83,119.41,118.49,118.71,417243.0,104.3753,104.8847,104.0767,104.2699,417243.0
2021-04-05 10:00:00,118.71,118.98,118.51,118.82,217801.0,104.2699,104.5071,104.0942,104.3665,217801.0
2021-04-05 10:30:00,118.83,119.54,118.72,119.42,186509.0,104.3753,104.9989,104.2787,104.8935,186509.0
2021-04-05 11:00:00,119.45,119.74,119.4,119.63,193299.0,104.9199,105.1746,104.876,105.078,193299.0
2021-04-05 11:30:00,119.64,119.92,119.52,119.63,194440.0,105.0868,105.3327,104.9814,105.078,194440.0
2021-04-05 12:00:00,119.64,119.75,119.46,119.58,128476.0,105.0868,105.1834,104.9287,105.0341,128476.0
2021-04-05 12:30:00,119.59,120.23,119.56,120.07,537212.0,105.0429,105.605,105.0165,105.4645,537212.0
2021-04-05 13:00:00,120.08,120.17,119.78,119.93,325321.0,105.4732,105.5523,105.2097,105.3415,325321.0
2021-04-05 13:30:00,119.95,120.14,119.81,120.01,144979.0,105.3591,105.526,105.2361,105.4118,144979.0
2021-04-05 14:00:00,120.01,120.03,119.79,119.87,117586.0,105.4118,105.4293,105.2185,105.2888,117586.0
2021-04-05 14:30:00,119.87,119.97,119.55,119.55,159314.0,105.2888,105.3766,105.0077,105.0077,159314.0
2021-04-05 15:00:00,119.57,119.82,119.44,119.8,172620.0,105.0253,105.2449,104.9111,105.2273,172620.0
2021-04-05 15:30:00,119.8,120.31,119.76,120.26,392751.0,105.2273,105.6753,105.1922,105.6314,392751.0
2021-04-06 09:30:00,119.89,120.88,119.65,120.52,332572.0,105.3064,106.1759,105.0956,105.8597,332572.0
2021-04-06 10:00:00,120.51,121.2,120.45,121.06,277513.0,105.8509,106.457,105.7982,106.334,277513.0
2021-04-06 10:30:00,121.07,121.29,120.95,121.13,266728.0,106.3428,106.5361,106.2374,106.3955,266728.0
2021-04-06 11:00:00,121.11,121.37,120.9,120.94,281327.0,106.378,106.6063,106.1935,106.2286,281327.0
2021-04-06 11:30:00,120.94,121.35,120.85,121.34,182565.0,106.2286,106.5888,106.1496,106.58,182565.0
2021-04-06 12:00:00,121.34,121.81,121.22,121.55,233990.0,106.58,106.9928,106.4746,106.7644,233990.0
2021-04-06 12:30:00,121.57,121.61,121.23,121.25,264148.0,106.782,106.8171,106.4834,106.5009,264148.0
2021-04-06 13:00:00,121.25,121.34,121.07,121.17,182466.0,106.5009,106.58,106.3428,106.4307,182466.0
2021-04-06 13:30:00,121.15,121.42,121.0,121.19,151689.0,106.4131,106.6502,106.2813,106.4482,151689.0
2021-04-06 14:00:00,121.19,121.38,121.12,121.3,182831.0,106.4482,106.6151,106.3867,106.5448,182831.0
2021-04-06 14:30:00,121.31,121.37,121.11,121.16,205512.0,106.5536,106.6063,106.378,106.4219,205512.0
2021-04-06 15:00:00,121.15,121.15,120.88,120.93,202022.0,106.4131,106.4131,106.1759,106.2199,202022.0
2021-04-06 15:30:00,120.93,121.19,120.81,121.16,686937.0,106.2199,106.4482,106.1145,106.4219,686937.0
2021-04-07 09:30:00,121.0,122.05,120.26,120.72,680171.0,106.2813,107.2036,105.6314,106.0354,680171.0
2021-04-07 10:00:00,120.69,120.78,120.25,120.61,202889.0,106.009,106.0881,105.6226,105.9388,202889.0
2021-04-07 10:30:00,120.6,120.82,120.3,120.37,174988.0,105.93,106.1232,105.6665,105.728,174988.0
2021-04-07 11:00:00,120.36,120.66,120.34,120.45,329950.0,105.7192,105.9827,105.7016,105.7982,329950.0
2021-04-07 11:30:00,120.45,120.62,120.43,120.59,185130.0,105.7982,105.9476,105.7807,105.9212,185130.0
2021-04-07 12:00:00,120.59,120.77,120.43,120.49,247592.0,105.9212,106.0793,105.7807,105.8334,247592.0
2021-04-07 12:30:00,120.48,120.5,120.09,120.11,149242.0,105.8246,105.8422,105.482,105.4996,149242.0
2021-04-07 13:00:00,120.11,120.27,119.96,120.2,138063.0,105.4996,105.6401,105.3678,105.5787,138063.0
2021-04-07 13:30:00,120.18,120.36,119.98,120.12,137560.0,105.5611,105.7192,105.3854,105.5084,137560.0
2021-04-07 14:00:00,120.11,120.31,119.97,120.15,158053.0,105.4996,105.6753,105.3766,105.5347,158053.0
2021-04-07 14:30:00,120.15,120.35,120.1,120.15,140753.0,105.5347,105.7104,105.4908,105.5347,140753.0
2021-04-07 15:00:00,120.16,120.34,120.15,120.31,162927.0,105.5435,105.7016,105.5347,105.6753,162927.0
2021-04-07 15:30:00,120.29,120.65,120.21,120.63,333781.0,105.6577,105.9739,105.5874,105.9563,333781.0
2021-04-08 09:30:00,121.29,121.56,120.96,121.12,371055.0,106.5361,106.7732,106.2462,106.3867,371055.0
2021-04-08 10:00:00,121.13,121.23,120.92,121.16,165905.0,106.3955,106.4834,106.2111,106.4219,165905.0
2021-04-08 10:30:00,121.16,121.25,120.88,120.96,209816.0,106.4219,106.5009,106.1759,106.2462,209816.0
2021-04-08 11:00:00,120.95,121.06,120.87,120.92,126804.0,106.2374,106.334,106.1672,106.2111,126804.0
2021-04-08 11:30:00,120.94,121.06,120.89,120.92,118393.0,106.2286,106.334,106.1847,106.2111,118393.0
2021-04-08 12:00:00,120.91,120.99,120.77,120.99,88531.0,106.2023,106.2726,106.0793,106.2726,88531.0
2021-04-08 12:30:00,120.98,121.1,120.98,120.99,127798.0,106.2638,106.3692,106.2638,106.2726,127798.0
2021-04-08 13:00:00,120.97,121.24,120.95,121.21,137323.0,106.255,106.4921,106.2374,106.4658,137323.0
2021-04-08 13:30:00,121.21,121.27,121.1,121.19,137956.0,106.4658,106.5185,106.3692,106.4482,137956.0
2021-04-08 14:00:00,121.17,121.25,120.92,121.02,82135.0,106.4307,106.5009,106.2111,106.2989,82135.0
2021-04-08 14:30:00,121.0,121.07,120.88,121.07,82557.0,106.2813,106.3428,106.1759,106.3428,82557.0
2021-04-08 15:00:00,121.06,121.06,120.89,120.9,109459.0,106.334,106.334,106.1847,106.1935,109459.0
2021-04-08 15:30:00,120.9,120.91,120.59,120.65,446232.0,106.1935,106.2023,105.9212,105.9739,446232.0
2021-04-09 09:30:00,120.9,121.52,120.65,120.94,340028.0,106.1935,106.7381,105.9739,106.2286,340028.0
2021-04-09 10:00:00,120.97,121.48,120.9,121.14,145937.0,106.255,106.703,106.1935,106.4043,145937.0
2021-04-09 10:30:00,121.13,121.16,120.7,120.92,242807.0,106.3955,106.4219,106.0178,106.2111,242807.0
2021-04-09 11:00:00,120.91,121.17,120.78,120.97,265310.0,106.2023,106.4307,106.0881,106.255,265310.0
2021-04-09 11:30:00,120.97,121.14,120.92,121.04,228011.0,106.255,106.4043,106.2111,106.3165,228011.0
2021-04-09 12:00:00,121.04,121.19,120.88,121.07,176159.0,106.3165,106.4482,106.1759,106.3428,176159.0
2021-04-09 12:30:00,121.06,121.25,121.03,121.06,147521.0,106.334,106.5009,106.3077,106.334,147521.0
2021-04-09 13:00:00,121.07,121.07,120.84,120.9,176690.0,106.3428,106.3428,106.1408,106.1935,176690.0
2021-04-09 13:30:00,120.89,121.24,120.83,121.2,103434.0,106.1847,106.4921,106.132,106.457,103434.0
2021-04-09 14:00:00,121.2,121.32,121.06,121.24,110121.0,106.457,106.5624,106.334,106.4921,110121.0
2021-04-09 14:30:00,121.24,121.33,121.02,121.33,177022.0,106.4921,106.5712,106.2989,106.5712,177022.0
2021-04-09 15:00:00,121.33,121.55,121.26,121.53,113820.0,106.5712,106.7644,106.5097,106.7469,113820.0
2021-04-09 15:30:00,121.55,122.0,121.48,122.0,415703.0,106.7644,107.1597,106.703,107.1597,415703.0
2021-04-12 09:30:00,121.75,122.22,121.15,122.03,291576.0,106.9401,107.3529,106.4131,107.186,291576.0
2021-04-12 10:00:00,122.03,122.08,121.61,121.94,248523.0,107.186,107.23,106.8171,107.107,248523.0
2021-04-12 10:30:00,121.94,122.08,121.78,121.88,167355.0,107.107,107.23,106.9665,107.0543,167355.0
2021-04-12 11:00:00,121.88,122.15,121.81,122.13,105782.0,107.0543,107.2915,106.9928,107.2739,105782.0
2021-04-12 11:30:00,122.14,122.22,122.0,122.05,106729.0,107.2827,107.3529,107.1597,107.2036,106729.0
2021-04-12 12:00:00,122.05,122.16,121.92,122.16,98222.0,107.2036,107.3002,107.0894,107.3002,98222.0
2021-04-12 12:30:00,122.16,122.26,122.09,122.12,75032.0,107.3002,107.3881,107.2387,107.2651,75032.0
2021-04-12 13:00:00,122.12,122.17,121.88,121.95,108527.0,107.2651,107.309,107.0543,107.1158,108527.0
2021-04-12 13:30:00,121.95,121.98,121.75,121.8,121701.0,107.1158,107.1421,106.9401,106.984,121701.0
2021-04-12 14:00:00,121.78,121.88,121.7,121.77,120862.0,106.9665,107.0543,106.8962,106.9577,120862.0
2021-04-12 14:30:00,121.75,121.96,121.71,121.84,90977.0,106.9401,107.1246,106.905,107.0192,90977.0
2021-04-12 15:00:00,121.83,121.88,121.7,121.81,120758.0,107.0104,107.0543,106.8962,106.9928,120758.0
2021-04-12 15:30:00,121.81,122.0,121.69,121.85,486470.0,106.9928,107.1597,106.8874,107.0279,486470.0
2021-04-13 09:30:00,121.44,122.16,121.26,122.15,379034.0,106.6678,107.3002,106.5097,107.2915,379034.0
2021-04-13 10:00:00,122.16,122.36,121.96,122.0,168820.0,107.3002,107.4759,107.1246,107.1597,168820.0
2021-04-13 10:30:00,122.0,122.18,121.94,121.95,139229.0,107.1597,107.3178,107.107,107.1158,139229.0
2021-04-13 11:00:00,121.95,122.07,121.84,122.03,137036.0,107.1158,107.2212,107.0192,107.186,137036.0
2021-04-13 11:30:00,122.03,122.35,122.0,122.33,108920.0,107.186,107.4671,107.1597,107.4496,108920.0
2021-04-13 12:00:00,122.32,122.43,122.24,122.34,119442.0,107.4408,107.5374,107.3705,107.4583,119442.0
2021-04-13 12:30:00,122.35,122.45,122.21,122.27,127380.0,107.4671,107.555,107.3442,107.3969,127380.0
2021-04-13 13:00:00,122.28,122.61,122.25,122.56,313344.0,107.4056,107.6955,107.3793,107.6516,313344.0
2021-04-13 13:30:00,122.56,122.96,122.56,122.91,142815.0,107.6516,108.0029,107.6516,107.959,142815.0
2021-04-13 14:00:00,122.9,123.43,122.89,123.42,223301.0,107.9502,108.4157,107.9414,108.407,223301.0
2021-04-13 14:30:00,123.43,123.68,123.36,123.66,263823.0,108.4157,108.6353,108.3543,108.6178,263823.0
2021-04-13 15:00:00,123.65,123.8,123.64,123.71,224070.0,108.609,108.7407,108.6002,108.6617,224070.0
2021-04-13 15:30:00,123.69,123.91,123.61,123.63,980343.0,108.6441,108.8374,108.5739,108.5914,980343.0
2021-04-14 09:30:00,123.6,124.86,123.6,124.58,519206.0,108.5651,109.6718,108.5651,109.4259,519206.0
2021-04-14 10:00:00,124.57,124.57,124.13,124.29,219454.0,109.4171,109.4171,109.0306,109.1711,219454.0
2021-04-14 10:30:00,124.3,124.52,123.82,123.94,283302.0,109.1799,109.3732,108.7583,108.8637,283302.0
2021-04-14 11:00:00,123.96,124.12,123.89,124.01,137049.0,108.8813,109.0218,108.8198,108.9252,137049.0
2021-04-14 11:30:00,124.01,124.04,123.62,123.82,281151.0,108.9252,108.9515,108.5826,108.7583,281151.0
2021-04-14 12:00:00,123.78,123.9,123.53,123.87,155410.0,108.7232,108.8286,108.5036,108.8022,155410.0
2021-04-14 12:30:00,123.87,124.03,123.7,123.72,99328.0,108.8022,108.9428,108.6529,108.6705,99328.0
2021-04-14 13:00:00,123.72,123.86,123.67,123.84,113977.0,108.6705,108.7934,108.6266,108.7759,113977.0
2021-04-14 13:30:00,123.82,124.17,123.64,123.76,128628.0,108.7583,109.0657,108.6002,108.7056,128628.0
2021-04-14 14:00:00,123.75,123.87,123.56,123.77,183791.0,108.6968,108.8022,108.5299,108.7144,183791.0
2021-04-14 14:30:00,123.79,123.84,123.65,123.65,311905.0,108.732,108.7759,108.609,108.609,311905.0
2021-04-14 15:00:00,123.65,123.88,123.53,123.77,174429.0,108.609,108.811,108.5036,108.7144,174429.0
2021-04-14 15:30:00,123.77,123.96,123.65,123.94,438282.0,108.7144,108.8813,108.609,108.8637,438282.0
2021-04-15 09:30:00,124.01,124.88,124.01,124.81,346855.0,108.9252,109.6894,108.9252,109.6279,346855.0
2021-04-15 10:00:00,124.8,125.58,124.76,125.11,562342.0,109.6191,110.3042,109.584,109.8914,562342.0
2021-04-15 10:30:00,125.14,125.86,125.11,125.64,498705.0,109.9177,110.5502,109.8914,110.3569,498705.0
2021-04-15 11:00:00,125.64,125.81,125.46,125.63,252864.0,110.3569,110.5062,110.1988,110.3481,252864.0
2021-04-15 11:30:00,125.63,125.71,125.41,125.58,221415.0,110.3481,110.4184,110.1549,110.3042,221415.0
2021-04-15 12:00:00,125.58,125.85,125.58,125.69,162398.0,110.3042,110.5414,110.3042,110.4008,162398.0
2021-04-15 12:30:00,125.69,125.71,125.49,125.6,146978.0,110.4008,110.4184,110.2252,110.3218,146978.0
2021-04-15 13:00:00,125.6,125.94,125.51,125.94,134581.0,110.3218,110.6204,110.2427,110.6204,134581.0
2021-04-15 13:30:00,125.94,126.08,125.76,125.88,150302.0,110.6204,110.7434,110.4623,110.5677,150302.0
2021-04-15 14:00:00,125.9,126.1,125.79,125.98,179874.0,110.5853,110.761,110.4887,110.6556,179874.0
2021-04-15 14:30:00,125.98,126.14,125.67,125.89,196203.0,110.6556,110.7961,110.3833,110.5765,196203.0
2021-04-15 15:00:00,125.87,125.95,125.67,125.69,213723.0,110.5589,110.6292,110.3833,110.4008,213723.0
2021-04-15 15:30:00,125.7,125.88,125.52,125.86,634327.0,110.4096,110.5677,110.2515,110.5502,634327.0
2021-04-16 09:30:00,126.61,126.83,125.63,125.71,653290.0,111.2089,111.4022,110.3481,110.4184,653290.0
2021-04-16 10:00:00,125.73,126.01,125.5,125.52,232382.0,110.436,110.6819,110.234,110.2515,232382.0
2021-04-16 10:30:00,125.52,125.65,125.36,125.51,552548.0,110.2515,110.3657,110.111,110.2427,552548.0
2021-04-16 11:00:00,125.5,125.53,125.07,125.14,231374.0,110.234,110.2603,109.8563,109.9177,231374.0
2021-04-16 11:30:00,125.14,125.51,125.13,125.43,138011.0,109.9177,110.2427,109.909,110.1725,138011.0
2021-04-16 12:00:00,125.46,125.52,125.37,125.5,108758.0,110.1988,110.2515,110.1198,110.234,108758.0
2021-04-16 12:30:00,125.5,125.52,125.4,125.49,100266.0,110.234,110.2515,110.1461,110.2252,100266.0
2021-04-16 13:00:00,125.48,125.72,125.41,125.66,112097.0,110.2164,110.4272,110.1549,110.3745,112097.0
2021-04-16 13:30:00,125.65,125.78,125.58,125.59,82928.0,110.3657,110.4799,110.3042,110.313,82928.0
2021-04-16 14:00:00,125.6,125.86,125.57,125.83,103836.0,110.3218,110.5502,110.2954,110.5238,103836.0
2021-04-16 14:30:00,125.82,125.93,125.74,125.84,86585.0,110.515,110.6116,110.4448,110.5326,86585.0
2021-04-16 15:00:00,125.83,126.1,125.8,126.09,110127.0,110.5238,110.761,110.4975,110.7522,110127.0
2021-04-16 15:30:00,126.08,126.2,125.8,125.94,372806.0,110.7434,110.8488,110.4975,110.6204,372806.0
2021-04-19 09:30:00,125.36,125.68,125.1,125.47,291588.0,110.111,110.3921,109.8826,110.2076,291588.0
2021-04-19 10:00:00,125.48,125.71,125.34,125.39,184970.0,110.2164,110.4184,110.0934,110.1373,184970.0
2021-04-19 10:30:00,125.39,125.81,125.35,125.67,109634.0,110.1373,110.5062,110.1022,110.3833,109634.0
2021-04-19 11:00:00,125.68,125.97,125.6,125.87,144398.0,110.3921,110.6468,110.3218,110.5589,144398.0
2021-04-19 11:30:00,125.86,126.02,125.77,125.86,137410.0,110.5502,110.6907,110.4711,110.5502,137410.0
2021-04-19 12:00:00,125.85,126.03,125.6,125.7,98723.0,110.5414,110.6995,110.3218,110.4096,98723.0
2021-04-19 12:30:00,125.71,125.93,125.55,125.72,96021.0,110.4184,110.6116,110.2779,110.4272,96021.0
2021-04-19 13:00:00,125.71,125.97,125.7,125.93,83238.0,110.4184,110.6468,110.4096,110.6116,83238.0
2021-04-19 13:30:00,125.94,126.0,125.75,125.88,127450.0,110.6204,110.6731,110.4535,110.5677,127450.0
2021-04-19 14:00:00,125.87,126.01,125.67,125.94,96737.0,110.5589,110.6819,110.3833,110.6204,96737.0
2021-04-19 14:30:00,125.94,126.29,125.7,126.28,294930.0,110.6204,110.9279,110.4096,110.9191,294930.0
2021-04-19 15:00:00,126.29,126.29,125.9,125.97,293408.0,110.9279,110.9279,110.5853,110.6468,293408.0
2021-04-19 15:30:00,125.98,126.17,125.85,126.12,508543.0,110.6556,110.8225,110.5414,110.7785,508543.0
2021-04-20 09:30:00,125.91,127.41,125.79,127.38,434846.0,110.5941,111.9116,110.4887,111.8853,434846.0
2021-04-20 10:00:00,127.37,127.59,126.77,127.0,267993.0,111.8765,112.0697,111.3495,111.5515,267993.0
2021-04-20 10:30:00,127.01,127.51,126.83,127.23,490785.0,111.5603,111.9995,111.4022,111.7535,490785.0
2021-04-20 11:00:00,127.23,127.23,126.92,127.11,232228.0,111.7535,111.7535,111.4812,111.6481,232228.0
2021-04-20 11:30:00,127.11,127.3,126.78,127.22,173799.0,111.6481,111.815,111.3582,111.7447,173799.0
2021-04-20 12:00:00,127.23,127.49,127.11,127.2,144832.0,111.7535,111.9819,111.6481,111.7272,144832.0
2021-04-20 12:30:00,127.21,127.6,127.17,127.6,150699.0,111.7359,112.0785,111.7008,112.0785,150699.0
2021-04-20 13:00:00,127.61,127.98,127.53,127.92,206344.0,112.0873,112.4123,112.017,112.3596,206344.0
2021-04-20 13:30:00,127.91,128.04,127.76,128.03,162000.0,112.3508,112.465,112.219,112.4562,162000.0
2021-04-20 14:00:00,128.02,128.14,127.98,128.06,182850.0,112.4474,112.5528,112.4123,112.4825,182850.0
2021-04-20 14:30:00,128.06,128.13,127.97,128.07,251467.0,112.4825,112.544,112.4035,112.4913,251467.0
2021-04-20 15:00:00,128.07,128.23,127.98,128.15,271625.0,112.4913,112.6319,112.4123,112.5616,271625.0
2021-04-20 15:30:00,128.15,128.42,127.98,128.29,693868.0,112.5616,112.7988,112.4123,112.6846,693868.0
2021-04-21 09:30:00,128.81,130.09,128.36,129.92,567712.0,113.1413,114.2656,112.7461,114.1163,567712.0
2021-04-21 10:00:00,129.95,130.14,129.71,130.1,279342.0,114.1426,114.3095,113.9318,114.2744,279342.0
2021-04-21 10:30:00,130.14,130.66,130.09,130.55,295826.0,114.3095,114.7663,114.2656,114.6697,295826.0
2021-04-21 11:00:00,130.53,130.88,130.39,130.55,418090.0,114.6521,114.9595,114.5291,114.6697,418090.0
2021-04-21 11:30:00,130.55,130.62,130.4,130.52,232791.0,114.6697,114.7311,114.5379,114.6433,232791.0
2021-04-21 12:00:00,130.51,130.64,130.48,130.53,204809.0,114.6345,114.7487,114.6082,114.6521,204809.0
2021-04-21 12:30:00,130.53,131.16,130.44,131.12,257821.0,114.6521,115.2055,114.573,115.1703,257821.0
2021-04-21 13:00:00,131.13,131.3,130.92,131.1,296377.0,115.1791,115.3284,114.9947,115.1528,296377.0
2021-04-21 13:30:00,131.1,131.19,131.01,131.09,206379.0,115.1528,115.2318,115.0737,115.144,206379.0
2021-04-21 14:00:00,131.12,131.38,131.0,131.02,191294.0,115.1703,115.3987,115.0649,115.0825,191294.0
2021-04-21 14:30:00,131.02,131.16,130.71,130.73,187751.0,115.0825,115.2055,114.8102,114.8278,187751.0
2021-04-21 15:00:00,130.73,131.02,130.35,130.36,590981.0,114.8278,115.0825,114.494,114.5028,590981.0
2021-04-21 15:30:00,130.36,130.63,130.17,130.21,561681.0,114.5028,114.7399,114.3359,114.371,561681.0
2021-04-22 09:30:00,130.07,130.66,129.5,129.65,448397.0,114.248,114.7663,113.7474,113.8791,448397.0
2021-04-22 10:00:00,129.66,129.97,129.33,129.86,232661.0,113.8879,114.1602,113.5981,114.0636,232661.0
2021-04-22 10:30:00,129.85,130.52,129.84,130.24,208313.0,114.0548,114.6433,114.046,114.3974,208313.0
2021-04-22 11:00:00,130.24,130.66,130.21,130.28,141698.0,114.3974,114.7663,114.371,114.4325,141698.0
2021-04-22 11:30:00,130.26,130.56,130.21,130.5,113784.0,114.4149,114.6784,114.371,114.6257,113784.0
2021-04-22 12:00:00,130.52,130.79,130.42,130.77,115410.0,114.6433,114.8805,114.5555,114.8629,115410.0
2021-04-22 12:30:00,130.78,130.91,130.72,130.81,105668.0,114.8717,114.9859,114.819,114.898,105668.0
2021-04-22 13:00:00,130.81,130.9,130.04,130.4,139080.0,114.898,114.9771,114.2217,114.5379,139080.0
2021-04-22 13:30:00,130.4,130.5,129.7,129.8,138683.0,114.5379,114.6257,113.9231,114.0109,138683.0
2021-04-22 14:00:00,129.82,130.2,129.65,130.18,128587.0,114.0285,114.3622,113.8791,114.3447,128587.0
2021-04-22 14:30:00,130.19,130.51,130.07,130.28,154925.0,114.3535,114.6345,114.248,114.4325,154925.0
2021-04-22 15:00:00,130.27,130.36,129.88,129.97,131925.0,114.4237,114.5028,114.0812,114.1602,131925.0
2021-04-22 15:30:00,129.95,130.19,129.78,129.86,344502.0,114.1426,114.3535,113.9933,114.0636,344502.0
2021-04-23 09:30:00,129.89,131.0,129.51,130.95,261546.0,114.0899,115.0649,113.7562,115.021,261546.0
2021-04-23 10:00:00,130.95,130.99,130.58,130.93,135803.0,115.021,115.0561,114.696,115.0034,135803.0
2021-04-23 10:30:00,130.9,131.77,130.89,131.74,173643.0,114.9771,115.7413,114.9683,115.7149,173643.0
2021-04-23 11:00:00,131.75,131.79,131.38,131.4,172712.0,115.7237,115.7588,115.3987,115.4163,172712.0
2021-04-23 11:30:00,131.44,131.59,131.08,131.18,186041.0,115.4514,115.5832,115.1352,115.223,186041.0
2021-04-23 12:00:00,131.18,131.37,130.86,131.32,269194.0,115.223,115.3899,114.942,115.346,269194.0
2021-04-23 12:30:00,131.33,131.67,131.28,131.55,114051.0,115.3548,115.6534,115.3109,115.548,114051.0
2021-04-23 13:00:00,131.56,131.63,131.47,131.55,75211.0,115.5568,115.6183,115.4777,115.548,75211.0
2021-04-23 13:30:00,131.53,131.61,131.29,131.51,94560.0,115.5305,115.6007,115.3196,115.5129,94560.0
2021-04-23 14:00:00,131.51,131.59,131.26,131.28,131629.0,115.5129,115.5832,115.2933,115.3109,131629.0
2021-04-23 14:30:00,131.29,131.43,131.13,131.33,144637.0,115.3196,115.4426,115.1791,115.3548,144637.0
2021-04-23 15:00:00,131.35,131.52,131.31,131.49,143541.0,115.3723,115.5217,115.3372,115.4953,143541.0
2021-04-23 15:30:00,131.49,131.53,130.98,131.2,442621.0,115.4953,115.5305,115.0474,115.2406,442621.0
2021-04-26 09:30:00,131.42,131.49,130.59,130.85,340593.0,115.4338,115.4953,114.7048,114.9332,340593.0
2021-04-26 10:00:00,130.86,131.04,130.49,130.72,129503.0,114.942,115.1001,114.617,114.819,129503.0
2021-04-26 10:30:00,130.73,130.95,130.56,130.76,104362.0,114.8278,115.021,114.6784,114.8541,104362.0
2021-04-26 11:00:00,130.74,130.79,130.55,130.66,99521.0,114.8365,114.8805,114.6697,114.7663,99521.0
2021-04-26 11:30:00,130.67,130.71,130.29,130.44,109620.0,114.7751,114.8102,114.4413,114.573,109620.0
2021-04-26 12:00:00,130.44,130.48,130.15,130.33,113987.0,114.573,114.6082,114.3183,114.4764,113987.0
2021-04-26 12:30:00,130.33,130.51,130.19,130.4,103982.0,114.4764,114.6345,114.3535,114.5379,103982.0
2021-04-26 13:00:00,130.42,130.54,130.42,130.47,68797.0,114.5555,114.6609,114.5555,114.5994,68797.0
2021-04-26 13:30:00,130.49,130.57,130.38,130.57,80795.0,114.617,114.6872,114.5203,114.6872,80795.0
2021-04-26 14:00:00,130.57,130.67,130.45,130.61,67076.0,114.6872,114.7751,114.5818,114.7224,67076.0
2021-04-26 14:30:00,130.59,130.64,130.46,130.59,81889.0,114.7048,114.7487,114.5906,114.7048,81889.0
2021-04-26 15:00:00,130.6,130.6,130.14,130.15,165202.0,114.7136,114.7136,114.3095,114.3183,165202.0
2021-04-26 15:30:00,130.16,130.31,130.02,130.15,330240.0,114.3271,114.4589,114.2041,114.3183,330240.0
2021-04-27 09:30:00,129.37,129.89,128.89,129.57,339159.0,113.6332,114.0899,113.2116,113.8089,339159.0
2021-04-27 10:00:00,129.57,129.95,129.46,129.83,237932.0,113.8089,114.1426,113.7122,114.0372,237932.0
2021-04-27 10:30:00,129.87,130.1,129.8,129.93,135091.0,114.0724,114.2744,114.0109,114.1251,135091.0
2021-04-27 11:00:00,129.93,130.11,129.71,129.84,233749.0,114.1251,114.2832,113.9318,114.046,233749.0
2021-04-27 11:30:00,129.88,130.23,129.85,130.1,77595.0,114.0812,114.3886,114.0548,114.2744,77595.0
2021-04-27 12:00:00,130.11,130.29,129.96,130.16,87116.0,114.2832,114.4413,114.1514,114.3271,87116.0
2021-04-27 12:30:00,130.14,130.17,129.85,129.88,78259.0,114.3095,114.3359,114.0548,114.0812,78259.0
2021-04-27 13:00:00,129.86,130.16,129.84,130.03,85528.0,114.0636,114.3271,114.046,114.2129,85528.0
2021-04-27 13:30:00,130.05,130.14,129.97,130.08,62886.0,114.2305,114.3095,114.1602,114.2568,62886.0
2021-04-27 14:00:00,130.06,130.3,129.95,130.06,102582.0,114.2393,114.4501,114.1426,114.2393,102582.0
2021-04-27 14:30:00,130.05,130.27,130.05,130.23,121980.0,114.2305,114.4237,114.2305,114.3886,121980.0
2021-04-27 15:00:00,130.24,130.33,130.01,130.16,140798.0,114.3974,114.4764,114.1953,114.3271,140798.0
2021-04-27 15:30:00,130.15,130.39,129.9,129.97,346341.0,114.3183,114.5291,114.0987,114.1602,346341.0
2021-04-28 09:30:00,130.26,130.76,130.0,130.69,331468.0,114.4149,114.8541,114.1866,114.7926,331468.0
2021-04-28 10:00:00,130.69,131.2,130.52,131.15,160969.0,114.7926,115.2406,114.6433,115.1967,160969.0
2021-04-28 10:30:00,131.16,131.4,131.11,131.25,146387.0,115.2055,115.4163,115.1615,115.2845,146387.0
2021-04-28 11:00:00,131.25,131.27,131.03,131.15,231849.0,115.2845,115.3021,115.0913,115.1967,231849.0
2021-04-28 11:30:00,131.14,131.37,131.08,131.31,187338.0,115.1879,115.3899,115.1352,115.3372,187338.0
2021-04-28 12:00:00,131.3,131.43,131.18,131.22,178401.0,115.3284,115.4426,115.223,115.2582,178401.0
2021-04-28 12:30:00,131.22,131.38,131.15,131.29,164126.0,115.2582,115.3987,115.1967,115.3196,164126.0
2021-04-28 13:00:00,131.3,131.32,130.96,131.22,141445.0,115.3284,115.346,115.0298,115.2582,141445.0
2021-04-28 13:30:00,131.22,131.27,130.96,131.06,135030.0,115.2582,115.3021,115.0298,115.1176,135030.0
2021-04-28 14:00:00,131.04,131.32,130.95,131.21,194446.0,115.1001,115.346,115.021,115.2494,194446.0
2021-04-28 14:30:00,131.21,131.62,131.13,131.34,171784.0,115.2494,115.6095,115.1791,115.3636,171784.0
2021-04-28 15:00:00,131.34,131.4,131.07,131.34,154434.0,115.3636,115.4163,115.1264,115.3636,154434.0
2021-04-28 15:30:00,131.34,131.54,131.14,131.21,491562.0,115.3636,115.5392,115.1879,115.2494,491562.0
2021-04-29 09:30:00,132.08,132.3,131.16,131.35,332207.0,116.0135,116.2068,115.2055,115.3723,332207.0
2021-04-29 10:00:00,131.36,131.86,131.21,131.73,158403.0,115.3811,115.8203,115.2494,115.7061,158403.0
2021-04-29 10:30:00,131.75,131.88,131.14,131.41,179025.0,115.7237,115.8379,115.1879,115.425,179025.0
2021-04-29 11:00:00,131.45,131.59,131.21,131.22,102124.0,115.4602,115.5832,115.2494,115.2582,102124.0
2021-04-29 11:30:00,131.23,131.28,131.06,131.18,182655.0,115.2669,115.3109,115.1176,115.223,182655.0
2021-04-29 12:00:00,131.16,131.4,130.91,131.32,260168.0,115.2055,115.4163,114.9859,115.346,260168.0
2021-04-29 12:30:00,131.32,131.51,131.26,131.48,202625.0,115.346,115.5129,115.2933,115.4865,202625.0
2021-04-29 13:00:00,131.49,131.49,131.17,131.19,127150.0,115.4953,115.4953,115.2142,115.2318,127150.0
2021-04-29 13:30:00,131.19,131.31,131.05,131.26,103485.0,115.2318,115.3372,115.1088,115.2933,103485.0
2021-04-29 14:00:00,131.27,131.74,131.27,131.64,82421.0,115.3021,115.7149,115.3021,115.6271,82421.0
2021-04-29 14:30:00,131.64,132.0,131.58,131.59,112784.0,115.6271,115.9433,115.5744,115.5832,112784.0
2021-04-29 15:00:00,131.59,131.95,131.5,131.51,117773.0,115.5832,115.8994,115.5041,115.5129,117773.0
2021-04-29 15:30:00,131.52,131.8,131.45,131.48,437096.0,115.5217,115.7676,115.4602,115.4865,437096.0
2021-04-30 09:30:00,130.67,131.21,130.47,130.91,344185.0,114.7751,115.2494,114.5994,114.9859,344185.0
2021-04-30 10:00:00,130.87,130.88,130.03,130.34,156212.0,114.9507,114.9595,114.2129,114.4852,156212.0
2021-04-30 10:30:00,130.33,130.36,129.9,130.34,171975.0,114.4764,114.5028,114.0987,114.4852,171975.0
2021-04-30 11:00:00,130.32,130.37,129.78,129.82,174154.0,114.4676,114.5116,113.9933,114.0285,174154.0
2021-04-30 11:30:00,129.83,130.08,129.78,129.92,179742.0,114.0372,114.2568,113.9933,114.1163,179742.0
2021-04-30 12:00:00,129.95,130.4,129.93,130.31,73731.0,114.1426,114.5379,114.1251,114.4589,73731.0
2021-04-30 12:30:00,130.3,130.31,130.09,130.3,57183.0,114.4501,114.4589,114.2656,114.4501,57183.0
2021-04-30 13:00:00,130.28,130.45,130.19,130.45,59775.0,114.4325,114.5818,114.3535,114.5818,59775.0
2021-04-30 13:30:00,130.46,130.6,130.36,130.39,69232.0,114.5906,114.7136,114.5028,114.5291,69232.0
2021-04-30 14:00:00,130.4,130.54,130.25,130.51,57179.0,114.5379,114.6609,114.4062,114.6345,57179.0
2021-04-30 14:30:00,130.49,130.69,130.4,130.45,67039.0,114.617,114.7926,114.5379,114.5818,67039.0
2021-04-30 15:00:00,130.46,130.76,130.39,130.76,109235.0,114.5906,114.8541,114.5291,114.8541,109235.0
2021-04-30 15:30:00,130.79,131.2,130.6,130.93,750900.0,114.8805,115.2406,114.7136,115.0034,750900.0
2021-05-03 09:30:00,131.76,131.91,131.4,131.6,223302.0,115.7325,115.8642,115.4163,115.5919,223302.0
2021-05-03 10:00:00,131.59,131.59,131.03,131.16,110742.0,115.5832,115.5832,115.0913,115.2055,110742.0
2021-05-03 10:30:00,131.17,131.5,131.07,131.44,119028.0,115.2142,115.5041,115.1264,115.4514,119028.0
2021-05-03 11:00:00,131.42,131.56,131.28,131.52,111694.0,115.4338,115.5568,115.3109,115.5217,111694.0
2021-05-03 11:30:00,131.53,131.85,131.5,131.74,96028.0,115.5305,115.8115,115.5041,115.7149,96028.0
2021-05-03 12:00:00,131.74,131.75,131.29,131.39,135708.0,115.7149,115.7237,115.3196,115.4075,135708.0
2021-05-03 12:30:00,131.41,131.45,131.17,131.31,121205.0,115.425,115.4602,115.2142,115.3372,121205.0
2021-05-03 13:00:00,131.31,131.32,131.07,131.12,115882.0,115.3372,115.346,115.1264,115.1703,115882.0
2021-05-03 13:30:00,131.13,131.22,130.92,131.15,117614.0,115.1791,115.2582,114.9947,115.1967,117614.0
2021-05-03 14:00:00,131.19,131.37,131.1,131.17,113647.0,115.2318,115.3899,115.1528,115.2142,113647.0
2021-05-03 14:30:00,131.17,131.28,131.04,131.13,113279.0,115.2142,115.3109,115.1001,115.1791,113279.0
2021-05-03 15:00:00,131.14,131.17,130.9,131.01,145967.0,115.1879,115.2142,114.9771,115.0737,145967.0
2021-05-03 15:30:00,131.02,131.23,130.9,131.2,369715.0,115.0825,115.2669,114.9771,115.2406,369715.0
2021-05-04 09:30:00,130.87,130.99,130.07,130.11,311744.0,114.9507,115.0561,114.248,114.2832,311744.0
2021-05-04 10:00:00,130.11,130.4,129.73,129.83,303869.0,114.2832,114.5379,113.9494,114.0372,303869.0
2021-05-04 10:30:00,129.83,129.83,129.18,129.34,291525.0,114.0372,114.0372,113.4663,113.6068,291525.0
2021-05-04 11:00:00,129.34,129.44,128.65,129.0,446802.0,113.6068,113.6947,113.0008,113.3082,446802.0
2021-05-04 11:30:00,128.99,129.3,128.6,128.68,327278.0,113.2994,113.5717,112.9569,113.0271,327278.0
2021-05-04 12:00:00,128.67,129.05,128.59,128.81,137664.0,113.0183,113.3521,112.9481,113.1413,137664.0
2021-05-04 12:30:00,128.81,128.81,128.5,128.59,149717.0,113.1413,113.1413,112.869,112.9481,149717.0
2021-05-04 13:00:00,128.58,128.92,128.52,128.71,158192.0,112.9393,113.2379,112.8866,113.0535,158192.0
2021-05-04 13:30:00,128.71,128.91,128.55,128.84,452989.0,113.0535,113.2292,112.9129,113.1677,452989.0
2021-05-04 14:00:00,128.83,128.85,128.46,128.46,228165.0,113.1589,113.1765,112.8339,112.8339,228165.0
2021-05-04 14:30:00,128.46,128.61,128.3,128.4,231570.0,112.8339,112.9656,112.6934,112.7812,231570.0
2021-05-04 15:00:00,128.38,128.42,128.12,128.23,325069.0,112.7636,112.7988,112.5352,112.6319,325069.0
2021-05-04 15:30:00,128.24,128.73,128.22,128.5,1134512.0,112.6407,113.071,112.6231,112.869,1134512.0
2021-05-05 09:30:00,128.36,128.45,127.56,127.75,481263.0,112.7461,112.8251,112.0434,112.2103,481263.0
2021-05-05 10:00:00,127.74,127.78,126.85,127.09,467311.0,112.2015,112.2366,111.4197,111.6305,467311.0
2021-05-05 10:30:00,127.09,127.16,126.59,127.0,468389.0,111.6305,111.692,111.1914,111.5515,468389.0
2021-05-05 11:00:00,127.01,127.26,126.76,126.85,274837.0,111.5603,111.7799,111.3407,111.4197,274837.0
2021-05-05 11:30:00,127.0,127.03,126.51,126.59,285046.0,111.5515,111.5778,111.1211,111.1914,285046.0
2021-05-05 12:00:00,126.62,126.81,126.41,126.67,306946.0,111.2177,111.3846,111.0333,111.2616,306946.0
2021-05-05 12:30:00,126.67,127.03,126.65,126.92,288254.0,111.2616,111.5778,111.2441,111.4812,288254.0
2021-05-05 13:00:00,126.94,126.96,126.52,126.63,285449.0,111.4988,111.5164,111.1299,111.2265,285449.0
2021-05-05 13:30:00,126.63,126.94,126.62,126.93,238168.0,111.2265,111.4988,111.2177,111.49,238168.0
2021-05-05 14:00:00,126.94,127.42,126.85,127.38,259675.0,111.4988,111.9204,111.4197,111.8853,259675.0
2021-05-05 14:30:00,127.38,127.46,126.95,126.96,239244.0,111.8853,111.9555,111.5076,111.5164,239244.0
2021-05-05 15:00:00,126.96,127.12,126.85,127.04,271014.0,111.5164,111.6569,111.4197,111.5866,271014.0
2021-05-05 15:30:00,127.04,127.19,126.94,127.0,801218.0,111.5866,111.7184,111.4988,111.5515,801218.0
2021-05-06 09:30:00,126.74,126.82,126.01,126.43,398776.0,111.3231,111.3934,110.6819,111.0508,398776.0
2021-05-06 10:00:00,126.43,126.48,126.2,126.32,193311.0,111.0508,111.0947,110.8488,110.9542,193311.0
2021-05-06 10:30:00,126.32,126.43,125.96,126.01,153915.0,110.9542,111.0508,110.638,110.6819,153915.0
2021-05-06 11:00:00,126.01,126.41,125.82,126.39,126012.0,110.6819,111.0333,110.515,111.0157,126012.0
2021-05-06 11:30:00,126.39,126.47,126.04,126.05,135952.0,111.0157,111.086,110.7083,110.717,135952.0
2021-05-06 12:00:00,126.05,126.34,126.04,126.26,105169.0,110.717,110.9718,110.7083,110.9015,105169.0
2021-05-06 12:30:00,126.24,126.44,126.2,126.26,110321.0,110.8839,111.0596,110.8488,110.9015,110321.0
2021-05-06 13:00:00,126.25,126.38,126.21,126.28,119461.0,110.8927,111.0069,110.8576,110.9191,119461.0
2021-05-06 13:30:00,126.29,126.48,126.27,126.31,113982.0,110.9279,111.0947,110.9103,110.9454,113982.0
2021-05-06 14:00:00,126.32,126.43,126.18,126.28,163533.0,110.9542,111.0508,110.8312,110.9191,163533.0
2021-05-06 14:30:00,126.29,126.71,126.28,126.65,171145.0,110.9279,111.2968,110.9191,111.2441,171145.0
2021-05-06 15:00:00,126.63,126.87,126.58,126.77,165716.0,111.2265,111.4373,111.1826,111.3495,165716.0
2021-05-06 15:30:00,126.78,127.5,126.71,127.29,645868.0,111.3582,111.9907,111.2968,111.8062,645868.0
2021-05-07 09:30:00,127.45,128.44,127.34,127.92,339072.0,111.9467,112.8163,111.8501,112.3596,339072.0
2021-05-07 10:00:00,127.9,128.18,127.75,128.01,184136.0,112.342,112.588,112.2103,112.4386,184136.0
2021-05-07 10:30:00,128.01,128.32,127.98,128.17,209923.0,112.4386,112.7109,112.4123,112.5792,209923.0
2021-05-07 11:00:00,128.19,128.27,127.64,127.65,134345.0,112.5967,112.667,112.1136,112.1224,134345.0
2021-05-07 11:30:00,127.65,127.8,127.55,127.56,142865.0,112.1224,112.2542,112.0346,112.0434,142865.0
2021-05-07 12:00:00,127.59,127.6,127.15,127.21,90709.0,112.0697,112.0785,111.6832,111.7359,90709.0
2021-05-07 12:30:00,127.21,127.21,126.93,127.06,115171.0,111.7359,111.7359,111.49,111.6042,115171.0
2021-05-07 13:00:00,127.06,127.07,126.67,126.75,121583.0,111.6042,111.613,111.2616,111.3319,121583.0
2021-05-07 13:30:00,126.75,127.08,126.74,126.89,168322.0,111.3319,111.6218,111.3231,111.4549,168322.0
2021-05-07 14:00:00,126.88,126.98,126.69,126.9,156707.0,111.4461,111.5339,111.2792,111.4637,156707.0
2021-05-07 14:30:00,126.88,126.88,126.52,126.76,172725.0,111.4461,111.4461,111.1299,111.3407,172725.0
2021-05-07 15:00:00,126.79,127.09,126.76,127.08,168910.0,111.367,111.6305,111.3407,111.6218,168910.0
2021-05-07 15:30:00,127.08,127.14,126.65,126.72,528659.0,111.6218,111.6745,111.2441,111.3055,528659.0
2021-05-10 09:30:00,127.0,128.05,127.0,127.85,307290.0,111.5515,112.4738,111.5515,112.2981,307290.0
2021-05-10 10:00:00,127.85,127.91,126.9,127.16,257797.0,112.2981,112.3508,111.4637,111.692,257797.0
2021-05-10 10:30:00,127.16,127.4,126.84,127.38,124549.0,111.692,111.9028,111.411,111.8853,124549.0
2021-05-10 11:00:00,127.38,127.58,127.27,127.51,86553.0,111.8853,112.0609,111.7886,111.9995,86553.0
2021-05-10 11:30:00,127.51,127.52,127.15,127.21,165458.0,111.9995,112.0082,111.6832,111.7359,165458.0
2021-05-10 12:00:00,127.23,127.54,127.23,127.41,118382.0,111.7535,112.0258,111.7535,111.9116,118382.0
2021-05-10 12:30:00,127.42,127.45,127.22,127.23,97503.0,111.9204,111.9467,111.7447,111.7535,97503.0
2021-05-10 13:00:00,127.25,127.36,127.18,127.21,84945.0,111.7711,111.8677,111.7096,111.7359,84945.0
2021-05-10 13:30:00,127.21,127.44,127.11,127.38,96395.0,111.7359,111.938,111.6481,111.8853,96395.0
2021-05-10 14:00:00,127.34,127.38,126.83,126.98,107606.0,111.8501,111.8853,111.4022,111.5339,107606.0
2021-05-10 14:30:00,126.98,127.22,126.88,127.22,139495.0,111.5339,111.7447,111.4461,111.7447,139495.0
2021-05-10 15:00:00,127.2,127.23,126.92,127.17,102255.0,111.7272,111.7535,111.4812,111.7008,102255.0
2021-05-10 15:30:00,127.15,127.35,126.88,126.91,393300.0,111.6832,111.8589,111.4461,111.4724,393300.0
2021-05-11 09:30:00,126.3,126.74,125.34,125.79,355014.0,110.9366,111.3231,110.0934,110.4887,355014.0
2021-05-11 10:00:00,125.83,126.21,125.39,125.44,194623.0,110.5238,110.8576,110.1373,110.1812,194623.0
2021-05-11 10:30:00,125.39,125.39,124.78,124.89,202604.0,110.1373,110.1373,109.6015,109.6982,202604.0
2021-05-11 11:00:00,124.88,125.05,124.44,125.05,207127.0,109.6894,109.8387,109.3029,109.8387,207127.0
2021-05-11 11:30:00,125.05,125.56,124.92,125.44,130621.0,109.8387,110.2867,109.7245,110.1812,130621.0
2021-05-11 12:00:00,125.45,125.52,125.06,125.12,89588.0,110.19,110.2515,109.8475,109.9002,89588.0
2021-05-11 12:30:00,125.09,125.4,124.94,125.02,150121.0,109.8738,110.1461,109.7421,109.8123,150121.0
2021-05-11 13:00:00,125.02,125.38,124.98,125.34,101546.0,109.8123,110.1285,109.7772,110.0934,101546.0
2021-05-11 13:30:00,125.37,125.55,125.18,125.47,82140.0,110.1198,110.2779,109.9529,110.2076,82140.0
2021-05-11 14:00:00,125.5,125.61,125.1,125.5,118614.0,110.234,110.3306,109.8826,110.234,118614.0
2021-05-11 14:30:00,125.5,125.5,125.17,125.37,105441.0,110.234,110.234,109.9441,110.1198,105441.0
2021-05-11 15:00:00,125.37,125.42,125.1,125.16,100778.0,110.1198,110.1637,109.8826,109.9353,100778.0
2021-05-11 15:30:00,125.16,125.33,124.66,125.23,372746.0,109.9353,110.0846,109.4961,109.9968,372746.0
2021-05-12 09:30:00,124.39,124.9,124.05,124.54,294610.0,109.259,109.7069,108.9603,109.3907,294610.0
2021-05-12 10:00:00,124.54,124.66,124.17,124.27,245960.0,109.3907,109.4961,109.0657,109.1536,245960.0
2021-05-12 10:30:00,124.23,124.29,123.56,123.71,214426.0,109.1184,109.1711,108.5299,108.6617,214426.0
2021-05-12 11:00:00,123.69,123.84,123.24,123.47,225305.0,108.6441,108.7759,108.2489,108.4509,225305.0
2021-05-12 11:30:00,123.46,123.87,123.12,123.2,169765.0,108.4421,108.8022,108.1435,108.2137,169765.0
2021-05-12 12:00:00,123.19,123.43,123.06,123.36,215747.0,108.2049,108.4157,108.0908,108.3543,215747.0
2021-05-12 12:30:00,123.36,123.44,123.16,123.24,125788.0,108.3543,108.4245,108.1786,108.2489,125788.0
2021-05-12 13:00:00,123.22,123.46,123.18,123.42,158998.0,108.2313,108.4421,108.1962,108.407,158998.0
2021-05-12 13:30:00,123.41,123.41,123.11,123.2,127172.0,108.3982,108.3982,108.1347,108.2137,127172.0
2021-05-12 14:00:00,123.19,123.43,122.99,123.12,164272.0,108.2049,108.4157,108.0293,108.1435,164272.0
2021-05-12 14:30:00,123.09,123.8,123.02,123.75,164461.0,108.1171,108.7407,108.0556,108.6968,164461.0
2021-05-12 15:00:00,123.71,123.74,123.1,123.14,150355.0,108.6617,108.688,108.1259,108.161,150355.0
2021-05-12 15:30:00,123.16,123.35,122.86,123.12,537198.0,108.1786,108.3455,107.9151,108.1435,537198.0
2021-05-13 09:30:00,123.38,124.02,123.31,123.6,282530.0,108.3718,108.934,108.3103,108.5651,282530.0
2021-05-13 10:00:00,123.62,124.57,123.52,124.46,250012.0,108.5826,109.4171,108.4948,109.3205,250012.0
2021-05-13 10:30:00,124.49,124.99,124.19,124.93,161784.0,109.3468,109.786,109.0833,109.7333,161784.0
2021-05-13 11:00:00,124.92,124.96,124.56,124.67,136555.0,109.7245,109.7596,109.4083,109.5049,136555.0
2021-05-13 11:30:00,124.69,124.94,124.64,124.75,126293.0,109.5225,109.7421,109.4786,109.5752,126293.0
2021-05-13 12:00:00,124.76,124.88,124.45,124.48,101620.0,109.584,109.6894,109.3117,109.338,101620.0
2021-05-13 12:30:00,124.47,124.72,124.39,124.49,101762.0,109.3292,109.5488,109.259,109.3468,101762.0
2021-05-13 13:00:00,124.47,124.47,123.9,124.07,100080.0,109.3292,109.3292,108.8286,108.9779,100080.0
2021-05-13 13:30:00,124.05,124.09,123.82,123.87,95008.0,108.9603,108.9955,108.7583,108.8022,95008.0
2021-05-13 14:00:00,123.86,124.49,123.81,124.47,135269.0,108.7934,109.3468,108.7495,109.3292,135269.0
2021-05-13 14:30:00,124.47,124.7,124.45,124.57,114174.0,109.3292,109.5313,109.3117,109.4171,114174.0
2021-05-13 15:00:00,124.57,124.79,124.49,124.67,126416.0,109.4171,109.6103,109.3468,109.5049,126416.0
2021-05-13 15:30:00,124.68,124.9,124.18,124.19,399273.0,109.5137,109.7069,109.0745,109.0833,399273.0
2021-05-14 09:30:00,124.79,125.52,124.68,125.06,436842.0,109.6103,110.2515,109.5137,109.8475,436842.0
2021-05-14 10:00:00,125.08,125.28,124.57,124.88,292914.0,109.865,110.0407,109.4171,109.6894,292914.0
2021-05-14 10:30:00,124.88,125.22,124.76,125.04,180433.0,109.6894,109.988,109.584,109.8299,180433.0
2021-05-14 11:00:00,125.03,125.15,124.9,124.99,225667.0,109.8211,109.9265,109.7069,109.786,225667.0
2021-05-14 11:30:00,125.0,125.43,124.99,125.15,96386.0,109.7948,110.1725,109.786,109.9265,96386.0
2021-05-14 12:00:00,125.17,125.58,125.17,125.56,115125.0,109.9441,110.3042,109.9441,110.2867,115125.0
2021-05-14 12:30:00,125.56,125.61,125.29,125.48,81540.0,110.2867,110.3306,110.0495,110.2164,81540.0
2021-05-14 13:00:00,125.49,125.62,125.39,125.44,67331.0,110.2252,110.3394,110.1373,110.1812,67331.0
2021-05-14 13:30:00,125.43,125.64,125.43,125.49,93979.0,110.1725,110.3569,110.1725,110.2252,93979.0
2021-05-14 14:00:00,125.5,125.56,125.26,125.4,156662.0,110.234,110.2867,110.0231,110.1461,156662.0
2021-05-14 14:30:00,125.41,125.45,125.21,125.3,139401.0,110.1549,110.19,109.9792,110.0583,139401.0
2021-05-14 15:00:00,125.3,125.5,125.22,125.35,121745.0,110.0583,110.234,109.988,110.1022,121745.0
2021-05-14 15:30:00,125.35,125.47,125.21,125.22,375762.0,110.1022,110.2076,109.9792,109.988,375762.0
2021-05-17 09:30:00,125.45,125.71,125.06,125.66,196194.0,110.19,110.4184,109.8475,110.3745,196194.0
2021-05-17 10:00:00,125.58,125.68,125.26,125.36,134865.0,110.3042,110.3921,110.0231,110.111,134865.0
2021-05-17 10:30:00,125.38,125.58,125.31,125.4,79909.0,110.1285,110.3042,110.0671,110.1461,79909.0
2021-05-17 11:00:00,125.42,125.68,125.29,125.55,98376.0,110.1637,110.3921,110.0495,110.2779,98376.0
2021-05-17 11:30:00,125.55,125.86,125.48,125.79,77379.0,110.2779,110.5502,110.2164,110.4887,77379.0
2021-05-17 12:00:00,125.79,126.03,125.71,125.86,92378.0,110.4887,110.6995,110.4184,110.5502,92378.0
2021-05-17 12:30:00,125.89,126.05,125.81,125.84,49731.0,110.5765,110.717,110.5062,110.5326,49731.0
2021-05-17 13:00:00,125.86,125.96,125.77,125.8,59346.0,110.5502,110.638,110.4711,110.4975,59346.0
2021-05-17 13:30:00,125.8,125.92,125.65,125.89,70190.0,110.4975,110.6029,110.3657,110.5765,70190.0
2021-05-17 14:00:00,125.88,126.06,125.81,125.96,113707.0,110.5677,110.7258,110.5062,110.638,113707.0
2021-05-17 14:30:00,125.95,126.12,125.89,126.12,131357.0,110.6292,110.7785,110.5765,110.7785,131357.0
2021-05-17 15:00:00,126.12,126.13,125.85,125.93,129523.0,110.7785,110.7873,110.5414,110.6116,129523.0
2021-05-17 15:30:00,125.93,125.98,125.5,125.54,391114.0,110.6116,110.6556,110.234,110.2691,391114.0
2021-05-18 09:30:00,125.48,127.14,125.48,126.64,617012.0,110.2164,111.6745,110.2164,111.2353,617012.0
2021-05-18 10:00:00,126.64,126.96,126.53,126.82,232659.0,111.2353,111.5164,111.1387,111.3934,232659.0
2021-05-18 10:30:00,126.84,127.0,126.6,126.75,147525.0,111.411,111.5515,111.2001,111.3319,147525.0
2021-05-18 11:00:00,126.75,127.0,126.74,126.88,329612.0,111.3319,111.5515,111.3231,111.4461,329612.0
2021-05-18 11:30:00,126.89,126.93,126.75,126.78,153001.0,111.4549,111.49,111.3319,111.3582,153001.0
2021-05-18 12:00:00,126.77,127.05,126.76,127.01,119264.0,111.3495,111.5954,111.3407,111.5603,119264.0
2021-05-18 12:30:00,127.01,127.05,126.71,126.74,193103.0,111.5603,111.5954,111.2968,111.3231,193103.0
2021-05-18 13:00:00,126.76,127.09,126.76,127.0,97748.0,111.3407,111.6305,111.3407,111.5515,97748.0
2021-05-18 13:30:00,126.98,127.02,126.87,126.88,82483.0,111.5339,111.5691,111.4373,111.4461,82483.0
2021-05-18 14:00:00,126.89,126.97,126.53,126.64,116533.0,111.4549,111.5251,111.1387,111.2353,116533.0
2021-05-18 14:30:00,126.64,126.83,126.44,126.8,112830.0,111.2353,111.4022,111.0596,111.3758,112830.0
2021-05-18 15:00:00,126.81,126.81,126.52,126.61,95444.0,111.3846,111.3846,111.1299,111.2089,95444.0
2021-05-18 15:30:00,126.61,126.65,125.78,125.86,449366.0,111.2089,111.2441,110.4799,110.5502,449366.0
2021-05-19 09:30:00,125.1,125.59,124.57,125.32,401618.0,109.8826,110.313,109.4171,110.0758,401618.0
2021-05-19 10:00:00,125.29,125.36,124.59,124.99,228965.0,110.0495,110.111,109.4346,109.786,228965.0
2021-05-19 10:30:00,124.99,125.25,124.4,125.21,170059.0,109.786,110.0144,109.2678,109.9792,170059.0
2021-05-19 11:00:00,125.2,125.34,124.9,125.11,179552.0,109.9704,110.0934,109.7069,109.8914,179552.0
2021-05-19 11:30:00,125.1,125.37,124.81,125.33,135848.0,109.8826,110.1198,109.6279,110.0846,135848.0
2021-05-19 12:00:00,125.34,125.62,125.26,125.55,89666.0,110.0934,110.3394,110.0231,110.2779,89666.0
2021-05-19 12:30:00,125.55,125.77,125.5,125.65,74839.0,110.2779,110.4711,110.234,110.3657,74839.0
2021-05-19 13:00:00,125.66,125.83,125.64,125.81,93757.0,110.3745,110.5238,110.3569,110.5062,93757.0
2021-05-19 13:30:00,125.81,125.89,125.64,125.78,140542.0,110.5062,110.5765,110.3569,110.4799,140542.0
2021-05-19 14:00:00,125.75,125.83,125.23,125.66,204517.0,110.4535,110.5238,109.9968,110.3745,204517.0
2021-05-19 14:30:00,125.66,125.8,125.1,125.26,167074.0,110.3745,110.4975,109.8826,110.0231,167074.0
2021-05-19 15:00:00,125.25,125.43,125.07,125.4,201845.0,110.0144,110.1725,109.8563,110.1461,201845.0
2021-05-19 15:30:00,125.41,125.7,125.1,125.69,737935.0,110.1549,110.4096,109.8826,110.4008,737935.0
2021-05-20 09:30:00,125.45,126.28,125.31,126.05,225043.0,110.19,110.9191,110.0671,110.717,225043.0
2021-05-20 10:00:00,126.03,126.23,125.84,126.08,176264.0,110.6995,110.8752,110.5326,110.7434,176264.0
2021-05-20 10:30:00,126.09,126.42,126.06,126.36,202338.0,110.7522,111.042,110.7258,110.9893,202338.0
2021-05-20 11:00:00,126.37,126.82,126.3,126.76,151246.0,110.9981,111.3934,110.9366,111.3407,151246.0
2021-05-20 11:30:00,126.76,127.23,126.75,127.08,146360.0,111.3407,111.7535,111.3319,111.6218,146360.0
2021-05-20 12:00:00,127.07,127.28,126.93,127.18,132847.0,111.613,111.7974,111.49,111.7096,132847.0
2021-05-20 12:30:00,127.2,127.22,126.83,127.03,121471.0,111.7272,111.7447,111.4022,111.5778,121471.0
2021-05-20 13:00:00,127.02,127.24,126.98,127.12,98112.0,111.5691,111.7623,111.5339,111.6569,98112.0
2021-05-20 13:30:00,127.12,127.18,126.91,127.09,96819.0,111.6569,111.7096,111.4724,111.6305,96819.0
2021-05-20 14:00:00,127.09,127.22,126.94,126.98,87233.0,111.6305,111.7447,111.4988,111.5339,87233.0
2021-05-20 14:30:00,126.98,127.08,126.89,126.95,104588.0,111.5339,111.6218,111.4549,111.5076,104588.0
2021-05-20 15:00:00,126.96,127.09,126.79,127.07,228052.0,111.5164,111.6305,111.367,111.613,228052.0
2021-05-20 15:30:00,127.08,127.08,126.58,126.69,406247.0,111.6218,111.6218,111.1826,111.2792,406247.0
2021-05-21 09:30:00,127.3,128.3,127.3,128.03,394391.0,111.815,112.6934,111.815,112.4562,394391.0
2021-05-21 10:00:00,128.02,128.25,127.81,128.14,125521.0,112.4474,112.6494,112.263,112.5528,125521.0
2021-05-21 10:30:00,128.12,128.47,128.01,128.41,150560.0,112.5352,112.8427,112.4386,112.79,150560.0
2021-05-21 11:00:00,128.39,128.57,128.08,128.09,155106.0,112.7724,112.9305,112.5001,112.5089,155106.0
2021-05-21 11:30:00,128.08,128.34,128.07,128.12,162447.0,112.5001,112.7285,112.4913,112.5352,162447.0
2021-05-21 12:00:00,128.12,128.27,127.83,127.92,117967.0,112.5352,112.667,112.2805,112.3596,117967.0
2021-05-21 12:30:00,127.91,127.97,127.55,127.61,92495.0,112.3508,112.4035,112.0346,112.0873,92495.0
2021-05-21 13:00:00,127.6,127.74,127.52,127.61,132290.0,112.0785,112.2015,112.0082,112.0873,132290.0
2021-05-21 13:30:00,127.59,127.88,127.58,127.73,150445.0,112.0697,112.3244,112.0609,112.1927,150445.0
2021-05-21 14:00:00,127.74,128.03,127.64,127.73,137267.0,112.2015,112.4562,112.1136,112.1927,137267.0
2021-05-21 14:30:00,127.73,127.79,127.49,127.56,137665.0,112.1927,112.2454,111.9819,112.0434,137665.0
2021-05-21 15:00:00,127.56,127.82,127.45,127.71,138021.0,112.0434,112.2717,111.9467,112.1751,138021.0
2021-05-21 15:30:00,127.74,127.74,127.16,127.31,523435.0,112.2015,112.2015,111.692,111.8238,523435.0
2021-05-24 09:30:00,128.09,128.55,127.7,128.19,347316.0,112.5089,112.9129,112.1663,112.5967,347316.0
2021-05-24 10:00:00,128.22,128.26,127.79,128.21,153748.0,112.6231,112.6582,112.2454,112.6143,153748.0
2021-05-24 10:30:00,128.21,128.61,128.2,128.52,150054.0,112.6143,112.9656,112.6055,112.8866,150054.0
2021-05-24 11:00:00,128.52,128.61,128.36,128.57,120770.0,112.8866,112.9656,112.7461,112.9305,120770.0
2021-05-24 11:30:00,128.59,128.61,128.35,128.35,189215.0,112.9481,112.9656,112.7373,112.7373,189215.0
2021-05-24 12:00:00,128.35,128.53,128.3,128.38,210521.0,112.7373,112.8954,112.6934,112.7636,210521.0
2021-05-24 12:30:00,128.39,128.52,128.3,128.5,117923.0,112.7724,112.8866,112.6934,112.869,117923.0
2021-05-24 13:00:00,128.51,128.52,128.37,128.43,114746.0,112.8778,112.8866,112.7548,112.8075,114746.0
2021-05-24 13:30:00,128.44,128.56,128.33,128.48,143397.0,112.8163,112.9217,112.7197,112.8515,143397.0
2021-05-24 14:00:00,128.48,128.67,128.47,128.57,117577.0,112.8515,113.0183,112.8427,112.9305,117577.0
2021-05-24 14:30:00,128.58,128.67,128.43,128.53,140358.0,112.9393,113.0183,112.8075,112.8954,140358.0
2021-05-24 15:00:00,128.52,128.55,128.33,128.34,173910.0,112.8866,112.9129,112.7197,112.7285,173910.0
2021-05-24 15:30:00,128.34,128.42,128.04,128.09,501509.0,112.7285,112.7988,112.465,112.5089,501509.0
2021-05-25 09:30:00,128.55,129.15,128.07,128.41,368693.0,112.9129,113.44,112.4913,112.79,368693.0
2021-05-25 10:00:00,128.46,128.74,128.29,128.42,157223.0,112.8339,113.0798,112.6846,112.7988,157223.0
2021-05-25 10:30:00,128.4,128.55,128.2,128.27,158921.0,112.7812,112.9129,112.6055,112.667,158921.0
2021-05-25 11:00:00,128.27,128.64,128.18,128.54,177421.0,112.667,112.992,112.588,112.9042,177421.0
2021-05-25 11:30:00,128.51,128.85,128.49,128.8,155765.0,112.8778,113.1765,112.8602,113.1325,155765.0
2021-05-25 12:00:00,128.81,129.02,128.76,128.98,127626.0,113.1413,113.3258,113.0974,113.2906,127626.0
2021-05-25 12:30:00,128.98,128.99,128.62,128.68,129049.0,113.2906,113.2994,112.9744,113.0271,129049.0
2021-05-25 13:00:00,128.66,128.67,128.36,128.48,149503.0,113.0096,113.0183,112.7461,112.8515,149503.0
2021-05-25 13:30:00,128.49,128.59,128.27,128.39,167633.0,112.8602,112.9481,112.667,112.7724,167633.0
2021-05-25 14:00:00,128.39,128.42,128.18,128.25,140296.0,112.7724,112.7988,112.588,112.6494,140296.0
2021-05-25 14:30:00,128.25,128.39,128.2,128.32,123334.0,112.6494,112.7724,112.6055,112.7109,123334.0
2021-05-25 15:00:00,128.33,128.42,128.07,128.37,190750.0,112.7197,112.7988,112.4913,112.7548,190750.0
2021-05-25 15:30:00,128.38,128.51,128.12,128.42,345476.0,112.7636,112.8778,112.5352,112.7988,345476.0
2021-05-26 09:30:00,127.52,128.24,125.51,125.52,858803.0,112.0082,112.6407,110.2427,110.2515,858803.0
2021-05-26 10:00:00,125.54,126.11,125.3,125.79,442030.0,110.2691,110.7697,110.0583,110.4887,442030.0
2021-05-26 10:30:00,125.77,126.07,125.58,125.81,350955.0,110.4711,110.7346,110.3042,110.5062,350955.0
2021-05-26 11:00:00,125.81,126.33,125.81,126.25,237189.0,110.5062,110.963,110.5062,110.8927,237189.0
2021-05-26 11:30:00,126.25,126.44,126.16,126.28,245734.0,110.8927,111.0596,110.8137,110.9191,245734.0
2021-05-26 12:00:00,126.27,126.33,125.86,125.92,186395.0,110.9103,110.963,110.5502,110.6029,186395.0
2021-05-26 12:30:00,125.92,126.24,125.92,126.15,141681.0,110.6029,110.8839,110.6029,110.8049,141681.0
2021-05-26 13:00:00,126.17,126.25,125.97,126.21,151305.0,110.8225,110.8927,110.6468,110.8576,151305.0
2021-05-26 13:30:00,126.2,126.23,125.94,126.17,209035.0,110.8488,110.8752,110.6204,110.8225,209035.0
2021-05-26 14:00:00,126.14,126.36,126.04,126.31,205916.0,110.7961,110.9893,110.7083,110.9454,205916.0
2021-05-26 14:30:00,126.31,126.33,125.81,125.89,219779.0,110.9454,110.963,110.5062,110.5765,219779.0
2021-05-26 15:00:00,125.87,126.26,125.86,126.0,282268.0,110.5589,110.9015,110.5502,110.6731,282268.0
2021-05-26 15:30:00,126.01,126.27,125.86,126.25,650804.0,110.6819,110.9103,110.5502,110.8927,650804.0
2021-05-27 09:30:00,124.56,127.39,124.0,127.31,775780.0,109.4083,111.894,108.9164,111.8238,775780.0
2021-05-27 10:00:00,127.28,127.61,126.16,126.39,435064.0,111.7974,112.0873,110.8137,111.0157,435064.0
2021-05-27 10:30:00,126.38,126.38,125.93,126.08,279186.0,111.0069,111.0069,110.6116,110.7434,279186.0
2021-05-27 11:00:00,126.07,126.73,126.05,126.09,269348.0,110.7346,111.3143,110.717,110.7522,269348.0
2021-05-27 11:30:00,126.11,126.46,126.03,126.39,228043.0,110.7697,111.0772,110.6995,111.0157,228043.0
2021-05-27 12:00:00,126.39,126.72,126.17,126.67,213956.0,111.0157,111.3055,110.8225,111.2616,213956.0
2021-05-27 12:30:00,126.66,126.7,126.28,126.33,178959.0,111.2528,111.288,110.9191,110.963,178959.0
2021-05-27 13:00:00,126.34,126.34,126.1,126.19,140463.0,110.9718,110.9718,110.761,110.84,140463.0
2021-05-27 13:30:00,126.19,126.4,126.19,126.27,183756.0,110.84,111.0245,110.84,110.9103,183756.0
2021-05-27 14:00:00,126.26,126.38,126.08,126.21,234784.0,110.9015,111.0069,110.7434,110.8576,234784.0
2021-05-27 14:30:00,126.19,126.35,126.06,126.12,235300.0,110.84,110.9806,110.7258,110.7785,235300.0
2021-05-27 15:00:00,126.11,126.2,126.02,126.08,274699.0,110.7697,110.8488,110.6907,110.7434,274699.0
2021-05-27 15:30:00,126.09,126.32,124.9,125.03,1904426.0,110.7522,110.9542,109.7069,109.8211,1904426.0
2021-05-28 09:30:00,126.65,127.75,126.37,127.62,644995.0,111.2441,112.2103,110.9981,112.0961,644995.0
2021-05-28 10:00:00,127.58,128.05,127.5,127.66,422686.0,112.0609,112.4738,111.9907,112.1312,422686.0
2021-05-28 10:30:00,127.67,127.81,127.18,127.29,249515.0,112.14,112.263,111.7096,111.8062,249515.0
2021-05-28 11:00:00,127.28,127.5,127.2,127.31,210349.0,111.7974,111.9907,111.7272,111.8238,210349.0
2021-05-28 11:30:00,127.31,127.55,127.27,127.33,148789.0,111.8238,112.0346,111.7886,111.8413,148789.0
2021-05-28 12:00:00,127.32,127.37,127.18,127.23,151468.0,111.8326,111.8765,111.7096,111.7535,151468.0
2021-05-28 12:30:00,127.23,127.33,126.96,126.99,112494.0,111.7535,111.8413,111.5164,111.5427,112494.0
2021-05-28 13:00:00,127.0,127.08,126.89,126.95,137877.0,111.5515,111.6218,111.4549,111.5076,137877.0
2021-05-28 13:30:00,126.96,126.99,126.79,126.88,122823.0,111.5164,111.5427,111.367,111.4461,122823.0
2021-05-28 14:00:00,126.89,126.92,126.69,126.82,155257.0,111.4549,111.4812,111.2792,111.3934,155257.0
2021-05-28 14:30:00,126.8,126.87,126.6,126.64,184546.0,111.3758,111.4373,111.2001,111.2353,184546.0
2021-05-28 15:00:00,126.63,126.79,126.57,126.59,219828.0,111.2265,111.367,111.1738,111.1914,219828.0
2021-05-28 15:30:00,126.6,126.8,126.48,126.6,664515.0,111.2001,111.3758,111.0947,111.2001,664515.0
2021-06-01 09:30:00,128.07,128.12,125.68,125.72,472170.0,112.4913,112.5352,110.3921,110.4272,472170.0
2021-06-01 10:00:00,125.72,125.83,124.96,125.09,359341.0,110.4272,110.5238,109.7596,109.8738,359341.0
2021-06-01 10:30:00,125.09,125.79,125.04,125.43,321431.0,109.8738,110.4887,109.8299,110.1725,321431.0
2021-06-01 11:00:00,125.41,125.51,125.16,125.37,139436.0,110.1549,110.2427,109.9353,110.1198,139436.0
2021-06-01 11:30:00,125.35,125.53,125.31,125.45,119112.0,110.1022,110.2603,110.0671,110.19,119112.0
2021-06-01 12:00:00,125.45,125.52,125.32,125.4,128728.0,110.19,110.2515,110.0758,110.1461,128728.0
2021-06-01 12:30:00,125.39,125.43,125.12,125.16,120845.0,110.1373,110.1725,109.9002,109.9353,120845.0
2021-06-01 13:00:00,125.16,125.49,125.09,125.46,139833.0,109.9353,110.2252,109.8738,110.1988,139833.0
2021-06-01 13:30:00,125.46,125.59,125.41,125.56,78602.0,110.1988,110.313,110.1549,110.2867,78602.0
2021-06-01 14:00:00,125.54,125.62,125.45,125.52,107944.0,110.2691,110.3394,110.19,110.2515,107944.0
2021-06-01 14:30:00,125.53,125.68,125.37,125.47,116149.0,110.2603,110.3921,110.1198,110.2076,116149.0
2021-06-01 15:00:00,125.47,125.5,125.01,125.03,167044.0,110.2076,110.234,109.8036,109.8211,167044.0
2021-06-01 15:30:00,125.03,125.04,124.69,124.79,613654.0,109.8211,109.8299,109.5225,109.6103,613654.0
2021-06-02 09:30:00,124.79,124.99,124.27,124.75,344022.0,109.6103,109.786,109.1536,109.5752,344022.0
2021-06-02 10:00:00,124.75,124.97,124.65,124.73,278975.0,109.5752,109.7684,109.4873,109.5576,278975.0
2021-06-02 10:30:00,124.73,124.8,124.53,124.72,127809.0,109.5576,109.6191,109.3819,109.5488,127809.0
2021-06-02 11:00:00,124.7,124.98,124.67,124.67,170288.0,109.5313,109.7772,109.5049,109.5049,170288.0
2021-06-02 11:30:00,124.68,124.73,124.46,124.49,138949.0,109.5137,109.5576,109.3205,109.3468,138949.0
2021-06-02 12:00:00,124.48,124.75,124.43,124.67,420366.0,109.338,109.5752,109.2941,109.5049,420366.0
2021-06-02 12:30:00,124.65,124.65,124.43,124.55,114425.0,109.4873,109.4873,109.2941,109.3995,114425.0
2021-06-02 13:00:00,124.55,124.58,124.22,124.3,174779.0,109.3995,109.4259,109.1097,109.1799,174779.0
2021-06-02 13:30:00,124.28,124.31,124.1,124.11,101020.0,109.1624,109.1887,109.0042,109.013,101020.0
2021-06-02 14:00:00,124.1,124.2,123.89,123.9,213460.0,109.0042,109.0921,108.8198,108.8286,213460.0
2021-06-02 14:30:00,123.9,123.92,123.61,123.73,191222.0,108.8286,108.8461,108.5739,108.6793,191222.0
2021-06-02 15:00:00,123.73,123.76,123.55,123.69,197317.0,108.6793,108.7056,108.5212,108.6441,197317.0
2021-06-02 15:30:00,123.7,123.86,123.47,123.85,889912.0,108.6529,108.7934,108.4509,108.7847,889912.0
2021-06-03 09:30:00,123.37,123.63,122.33,122.43,517614.0,108.363,108.5914,107.4496,107.5374,517614.0
2021-06-03 10:00:00,122.45,122.99,122.42,122.5,387965.0,107.555,108.0293,107.5286,107.5989,387965.0
2021-06-03 10:30:00,122.5,122.96,122.28,122.92,348051.0,107.5989,108.0029,107.4056,107.9678,348051.0
2021-06-03 11:00:00,122.92,123.1,122.6,122.79,233035.0,107.9678,108.1259,107.6867,107.8536,233035.0
2021-06-03 11:30:00,122.76,123.13,122.64,123.12,249475.0,107.8272,108.1522,107.7218,108.1435,249475.0
2021-06-03 12:00:00,123.11,123.27,123.0,123.09,225776.0,108.1347,108.2752,108.0381,108.1171,225776.0
2021-06-03 12:30:00,123.09,123.42,123.08,123.3,135782.0,108.1171,108.407,108.1083,108.3016,135782.0
2021-06-03 13:00:00,123.32,123.54,123.23,123.45,163975.0,108.3191,108.5124,108.2401,108.4333,163975.0
2021-06-03 13:30:00,123.46,123.51,123.33,123.44,128166.0,108.4421,108.486,108.3279,108.4245,128166.0
2021-06-03 14:00:00,123.42,123.5,123.29,123.31,155943.0,108.407,108.4772,108.2928,108.3103,155943.0
2021-06-03 14:30:00,123.3,123.41,123.24,123.34,112466.0,108.3016,108.3982,108.2489,108.3367,112466.0
2021-06-03 15:00:00,123.34,123.43,123.28,123.38,138852.0,108.3367,108.4157,108.284,108.3718,138852.0
2021-06-03 15:30:00,123.38,123.46,122.98,123.06,559540.0,108.3718,108.4421,108.0205,108.0908,559540.0
2021-06-04 09:30:00,123.62,123.95,123.24,123.82,245656.0,108.5826,108.8725,108.2489,108.7583,245656.0
2021-06-04 10:00:00,123.82,124.14,123.76,124.02,182451.0,108.7583,109.0394,108.7056,108.934,182451.0
2021-06-04 10:30:00,124.02,124.39,123.93,124.31,186244.0,108.934,109.259,108.8549,109.1887,186244.0
2021-06-04 11:00:00,124.33,124.35,124.02,124.06,155610.0,109.2063,109.2238,108.934,108.9691,155610.0
2021-06-04 11:30:00,124.06,124.15,123.96,124.11,172693.0,108.9691,109.0482,108.8813,109.013,172693.0
2021-06-04 12:00:00,124.11,124.21,123.97,124.0,232194.0,109.013,109.1009,108.8901,108.9164,232194.0
2021-06-04 12:30:00,124.01,124.14,124.01,124.06,85571.0,108.9252,109.0394,108.9252,108.9691,85571.0
2021-06-04 13:00:00,124.06,124.11,123.95,123.99,120371.0,108.9691,109.013,108.8725,108.9076,120371.0
2021-06-04 13:30:00,123.99,124.21,123.98,124.16,94464.0,108.9076,109.1009,108.8988,109.057,94464.0
2021-06-04 14:00:00,124.15,124.34,124.15,124.19,140898.0,109.0482,109.2151,109.0482,109.0833,140898.0
2021-06-04 14:30:00,124.18,124.28,124.08,124.16,120488.0,109.0745,109.1624,108.9867,109.057,120488.0
2021-06-04 15:00:00,124.16,124.21,124.02,124.04,147544.0,109.057,109.1009,108.934,108.9515,147544.0
2021-06-04 15:30:00,124.05,124.06,123.77,123.84,561546.0,108.9603,108.9691,108.7144,108.7759,561546.0
2021-06-07 09:30:00,124.39,124.63,124.1,124.29,305047.0,109.259,109.4698,109.0042,109.1711,305047.0
2021-06-07 10:00:00,124.28,124.78,124.25,124.72,186564.0,109.1624,109.6015,109.136,109.5488,186564.0
2021-06-07 10:30:00,124.73,125.14,124.67,125.13,524222.0,109.5576,109.9177,109.5049,109.909,524222.0
2021-06-07 11:00:00,125.11,125.12,124.89,124.91,243730.0,109.8914,109.9002,109.6982,109.7157,243730.0
2021-06-07 11:30:00,124.93,124.98,124.55,124.7,321178.0,109.7333,109.7772,109.3995,109.5313,321178.0
2021-06-07 12:00:00,124.69,124.84,124.42,124.42,263030.0,109.5225,109.6542,109.2853,109.2853,263030.0
2021-06-07 12:30:00,124.41,124.52,124.14,124.18,211838.0,109.2765,109.3732,109.0394,109.0745,211838.0
2021-06-07 13:00:00,124.18,124.28,123.94,123.99,213506.0,109.0745,109.1624,108.8637,108.9076,213506.0
2021-06-07 13:30:00,123.98,124.19,123.9,124.09,354207.0,108.8988,109.0833,108.8286,108.9955,354207.0
2021-06-07 14:00:00,124.09,124.21,124.04,124.08,280083.0,108.9955,109.1009,108.9515,108.9867,280083.0
2021-06-07 14:30:00,124.08,124.19,123.88,124.12,298757.0,108.9867,109.0833,108.811,109.0218,298757.0
2021-06-07 15:00:00,124.12,124.19,124.0,124.01,178695.0,109.0218,109.0833,108.9164,108.9252,178695.0
2021-06-07 15:30:00,124.03,124.15,123.88,123.97,471111.0,108.9428,109.0482,108.811,108.8901,471111.0
2021-06-08 09:30:00,124.63,124.75,122.44,122.51,378030.0,109.4698,109.5752,107.5462,107.6077,378030.0
2021-06-08 10:00:00,122.51,122.52,121.22,121.31,642327.0,107.6077,107.6164,106.4746,106.5536,642327.0
2021-06-08 10:30:00,121.31,121.31,120.53,120.71,421111.0,106.5536,106.5536,105.8685,106.0266,421111.0
2021-06-08 11:00:00,120.72,121.07,120.59,120.83,284459.0,106.0354,106.3428,105.9212,106.132,284459.0
2021-06-08 11:30:00,120.82,121.8,120.79,121.65,422818.0,106.1232,106.984,106.0969,106.8523,422818.0
2021-06-08 12:00:00,121.66,121.79,121.33,121.57,311973.0,106.8611,106.9752,106.5712,106.782,311973.0
2021-06-08 12:30:00,121.58,121.8,121.51,121.78,223991.0,106.7908,106.984,106.7293,106.9665,223991.0
2021-06-08 13:00:00,121.79,122.04,121.58,121.59,312210.0,106.9752,107.1948,106.7908,106.7996,312210.0
2021-06-08 13:30:00,121.58,122.01,121.48,121.64,309648.0,106.7908,107.1685,106.703,106.8435,309648.0
2021-06-08 14:00:00,121.65,121.88,121.61,121.82,151740.0,106.8523,107.0543,106.8171,107.0016,151740.0
2021-06-08 14:30:00,121.8,121.82,121.56,121.72,151139.0,106.984,107.0016,106.7732,106.9138,151139.0
2021-06-08 15:00:00,121.72,122.02,121.72,121.84,181055.0,106.9138,107.1773,106.9138,107.0192,181055.0
2021-06-08 15:30:00,121.83,122.03,121.76,121.8,561637.0,107.0104,107.186,106.9489,106.984,561637.0
2021-06-09 09:30:00,122.18,122.71,121.97,122.6,401750.0,107.3178,107.7833,107.1333,107.6867,401750.0
2021-06-09 10:00:00,122.61,122.72,122.11,122.19,154468.0,107.6955,107.7921,107.2563,107.3266,154468.0
2021-06-09 10:30:00,122.2,122.6,122.17,122.57,163216.0,107.3354,107.6867,107.309,107.6604,163216.0
2021-06-09 11:00:00,122.56,122.65,122.41,122.51,123430.0,107.6516,107.7306,107.5198,107.6077,123430.0
2021-06-09 11:30:00,122.51,122.58,122.44,122.53,102689.0,107.6077,107.6691,107.5462,107.6252,102689.0
2021-06-09 12:00:00,122.52,122.64,122.48,122.56,88178.0,107.6164,107.7218,107.5813,107.6516,88178.0
2021-06-09 12:30:00,122.55,122.66,122.53,122.56,71895.0,107.6428,107.7394,107.6252,107.6516,71895.0
2021-06-09 13:00:00,122.56,122.68,122.48,122.66,77432.0,107.6516,107.757,107.5813,107.7394,77432.0
2021-06-09 13:30:00,122.65,122.8,122.57,122.75,76181.0,107.7306,107.8624,107.6604,107.8185,76181.0
2021-06-09 14:00:00,122.77,123.0,122.74,122.97,91236.0,107.836,108.0381,107.8097,108.0117,91236.0
2021-06-09 14:30:00,122.98,123.07,122.79,122.93,131657.0,108.0205,108.0995,107.8536,107.9766,131657.0
2021-06-09 15:00:00,122.92,123.11,122.87,123.03,184383.0,107.9678,108.1347,107.9239,108.0644,184383.0
2021-06-09 15:30:00,123.03,123.23,122.94,123.09,567907.0,108.0644,108.2401,107.9854,108.1171,567907.0
2021-06-10 09:30:00,124.01,124.68,123.67,124.64,324590.0,108.9252,109.5137,108.6266,109.4786,324590.0
2021-06-10 10:00:00,124.69,124.72,124.07,124.38,137910.0,109.5225,109.5488,108.9779,109.2502,137910.0
2021-06-10 10:30:00,124.39,124.55,124.08,124.26,146683.0,109.259,109.3995,108.9867,109.1448,146683.0
2021-06-10 11:00:00,124.26,124.45,124.08,124.45,114270.0,109.1448,109.3117,108.9867,109.3117,114270.0
2021-06-10 11:30:00,124.45,124.84,124.44,124.79,111995.0,109.3117,109.6542,109.3029,109.6103,111995.0
2021-06-10 12:00:00,124.79,124.91,124.67,124.67,103529.0,109.6103,109.7157,109.5049,109.5049,103529.0
2021-06-10 12:30:00,124.68,124.71,124.39,124.42,114580.0,109.5137,109.54,109.259,109.2853,114580.0
2021-06-10 13:00:00,124.43,124.57,124.37,124.45,123952.0,109.2941,109.4171,109.2414,109.3117,123952.0
2021-06-10 13:30:00,124.46,124.81,124.39,124.77,186483.0,109.3205,109.6279,109.259,109.5927,186483.0
2021-06-10 14:00:00,124.75,124.86,124.67,124.76,107395.0,109.5752,109.6718,109.5049,109.584,107395.0
2021-06-10 14:30:00,124.78,124.88,124.64,124.82,145121.0,109.6015,109.6894,109.4786,109.6367,145121.0
2021-06-10 15:00:00,124.81,124.93,124.65,124.83,148008.0,109.6279,109.7333,109.4873,109.6455,148008.0
2021-06-10 15:30:00,124.82,124.88,124.57,124.74,568918.0,109.6367,109.6894,109.4171,109.5664,568918.0
2021-06-11 09:30:00,124.88,124.9,123.86,123.98,381291.0,109.6894,109.7069,108.7934,108.8988,381291.0
2021-06-11 10:00:00,123.99,124.18,123.61,123.62,335166.0,108.9076,109.0745,108.5739,108.5826,335166.0
2021-06-11 10:30:00,123.62,123.62,123.28,123.37,252876.0,108.5826,108.5826,108.284,108.363,252876.0
2021-06-11 11:00:00,123.38,123.5,123.21,123.5,221832.0,108.3718,108.4772,108.2225,108.4772,221832.0
2021-06-11 11:30:00,123.5,123.65,123.17,123.32,203088.0,108.4772,108.609,108.1874,108.3191,203088.0
2021-06-11 12:00:00,123.32,123.44,123.17,123.37,305227.0,108.3191,108.4245,108.1874,108.363,305227.0
2021-06-11 12:30:00,123.36,123.43,123.25,123.27,165545.0,108.3543,108.4157,108.2576,108.2752,165545.0
2021-06-11 13:00:00,123.27,123.64,123.23,123.47,260937.0,108.2752,108.6002,108.2401,108.4509,260937.0
2021-06-11 13:30:00,123.47,123.67,123.46,123.63,108469.0,108.4509,108.6266,108.4421,108.5914,108469.0
2021-06-11 14:00:00,123.65,123.89,123.63,123.66,125040.0,108.609,108.8198,108.5914,108.6178,125040.0
2021-06-11 14:30:00,123.66,123.76,123.62,123.68,118913.0,108.6178,108.7056,108.5826,108.6353,118913.0
2021-06-11 15:00:00,123.68,123.69,123.5,123.6,121254.0,108.6353,108.6441,108.4772,108.5651,121254.0
2021-06-11 15:30:00,123.6,123.81,123.39,123.77,620999.0,108.5651,108.7495,108.3806,108.7144,620999.0
2021-06-14 09:30:00,124.32,124.32,123.22,123.28,216171.0,109.1975,109.1975,108.2313,108.284,216171.0
2021-06-14 10:00:00,123.27,123.39,123.05,123.2,112691.0,108.2752,108.3806,108.082,108.2137,112691.0
2021-06-14 10:30:00,123.19,123.25,122.96,123.08,109125.0,108.2049,108.2576,108.0029,108.1083,109125.0
2021-06-14 11:00:00,123.1,123.35,123.1,123.13,83858.0,108.1259,108.3455,108.1259,108.1522,83858.0
2021-06-14 11:30:00,123.14,123.37,123.04,123.23,65173.0,108.161,108.363,108.0732,108.2401,65173.0
2021-06-14 12:00:00,123.23,123.34,123.19,123.26,58056.0,108.2401,108.3367,108.2049,108.2664,58056.0
2021-06-14 12:30:00,123.25,123.28,123.2,123.22,52370.0,108.2576,108.284,108.2137,108.2313,52370.0
2021-06-14 13:00:00,123.21,123.37,123.18,123.35,57328.0,108.2225,108.363,108.1962,108.3455,57328.0
2021-06-14 13:30:00,123.35,123.38,123.22,123.24,44868.0,108.3455,108.3718,108.2313,108.2489,44868.0
2021-06-14 14:00:00,123.25,123.46,123.23,123.43,63322.0,108.2576,108.4421,108.2401,108.4157,63322.0
2021-06-14 14:30:00,123.44,123.6,123.38,123.48,70887.0,108.4245,108.5651,108.3718,108.4597,70887.0
2021-06-14 15:00:00,123.47,123.79,123.47,123.74,108581.0,108.4509,108.732,108.4509,108.688,108581.0
2021-06-14 15:30:00,123.74,124.15,123.68,124.15,500747.0,108.688,109.0482,108.6353,109.0482,500747.0
2021-06-15 09:30:00,124.89,125.01,124.15,124.19,318985.0,109.6982,109.8036,109.0482,109.0833,318985.0
2021-06-15 10:00:00,124.22,124.36,124.07,124.29,198381.0,109.1097,109.2326,108.9779,109.1711,198381.0
2021-06-15 10:30:00,124.29,124.41,124.05,124.08,100548.0,109.1711,109.2765,108.9603,108.9867,100548.0
2021-06-15 11:00:00,124.07,124.17,123.95,124.12,126755.0,108.9779,109.0657,108.8725,109.0218,126755.0
2021-06-15 11:30:00,124.11,124.56,124.07,124.56,165224.0,109.013,109.4083,108.9779,109.4083,165224.0
2021-06-15 12:00:00,124.55,124.93,124.55,124.93,134133.0,109.3995,109.7333,109.3995,109.7333,134133.0
2021-06-15 12:30:00,124.93,125.01,124.84,124.93,138725.0,109.7333,109.8036,109.6542,109.7333,138725.0
2021-06-15 13:00:00,124.93,124.95,124.82,124.91,177227.0,109.7333,109.7509,109.6367,109.7157,177227.0
2021-06-15 13:30:00,124.91,125.13,124.88,125.08,212171.0,109.7157,109.909,109.6894,109.865,212171.0
2021-06-15 14:00:00,125.08,125.34,125.08,125.25,181628.0,109.865,110.0934,109.865,110.0144,181628.0
2021-06-15 14:30:00,125.25,125.36,125.15,125.26,181380.0,110.0144,110.111,109.9265,110.0231,181380.0
2021-06-15 15:00:00,125.25,125.28,125.08,125.19,222716.0,110.0144,110.0407,109.865,109.9617,222716.0
2021-06-15 15:30:00,125.19,125.33,124.97,125.26,578950.0,109.9617,110.0846,109.7684,110.0231,578950.0
2021-06-16 09:30:00,125.26,125.51,125.03,125.2,283960.0,110.0231,110.2427,109.8211,109.9704,283960.0
2021-06-16 10:00:00,125.18,125.27,125.02,125.15,141511.0,109.9529,110.0319,109.8123,109.9265,141511.0
2021-06-16 10:30:00,125.14,125.23,124.97,125.11,198320.0,109.9177,109.9968,109.7684,109.8914,198320.0
2021-06-16 11:00:00,125.11,125.36,125.04,125.3,201114.0,109.8914,110.111,109.8299,110.0583,201114.0
2021-06-16 11:30:00,125.29,125.44,125.15,125.42,114197.0,110.0495,110.1812,109.9265,110.1637,114197.0
2021-06-16 12:00:00,125.44,125.49,125.25,125.43,119418.0,110.1812,110.2252,110.0144,110.1725,119418.0
2021-06-16 12:30:00,125.42,125.47,125.26,125.29,116368.0,110.1637,110.2076,110.0231,110.0495,116368.0
2021-06-16 13:00:00,125.3,125.38,125.17,125.17,108588.0,110.0583,110.1285,109.9441,109.9441,108588.0
2021-06-16 13:30:00,125.17,125.31,124.91,125.21,150552.0,109.9441,110.0671,109.7157,109.9792,150552.0
2021-06-16 14:00:00,125.2,125.2,124.09,124.95,424310.0,109.9704,109.9704,108.9955,109.7509,424310.0
2021-06-16 14:30:00,124.95,125.35,124.71,125.31,272544.0,109.7509,110.1022,109.54,110.0671,272544.0
2021-06-16 15:00:00,125.3,125.54,125.22,125.29,214257.0,110.0583,110.2691,109.988,110.0495,214257.0
2021-06-16 15:30:00,125.3,125.36,124.89,125.02,475447.0,110.0583,110.111,109.6982,109.8123,475447.0
2021-06-17 09:30:00,124.38,125.21,124.38,124.82,176627.0,109.2502,109.9792,109.2502,109.6367,176627.0
2021-06-17 10:00:00,124.83,125.25,124.81,125.03,132380.0,109.6455,110.0144,109.6279,109.8211,132380.0
2021-06-17 10:30:00,125.03,125.35,124.76,124.94,274558.0,109.8211,110.1022,109.584,109.7421,274558.0
2021-06-17 11:00:00,124.94,125.0,124.79,124.88,126305.0,109.7421,109.7948,109.6103,109.6894,126305.0
2021-06-17 11:30:00,124.88,125.19,124.84,124.84,184967.0,109.6894,109.9617,109.6542,109.6542,184967.0
2021-06-17 12:00:00,124.84,124.87,124.11,124.13,169701.0,109.6542,109.6806,109.013,109.0306,169701.0
2021-06-17 12:30:00,124.1,124.51,124.04,124.48,146785.0,109.0042,109.3644,108.9515,109.338,146785.0
2021-06-17 13:00:00,124.5,124.72,124.48,124.67,69425.0,109.3556,109.5488,109.338,109.5049,69425.0
2021-06-17 13:30:00,124.69,124.74,124.52,124.71,128104.0,109.5225,109.5664,109.3732,109.54,128104.0
2021-06-17 14:00:00,124.73,125.0,124.71,125.0,85500.0,109.5576,109.7948,109.54,109.7948,85500.0
2021-06-17 14:30:00,125.0,125.11,124.95,125.0,112011.0,109.7948,109.8914,109.7509,109.7948,112011.0
2021-06-17 15:00:00,125.02,125.39,125.01,125.22,134471.0,109.8123,110.1373,109.8036,109.988,134471.0
2021-06-17 15:30:00,125.23,125.35,125.09,125.21,556335.0,109.9968,110.1022,109.8738,109.9792,556335.0
2021-06-18 09:30:00,123.59,124.36,123.53,124.02,861231.0,108.5563,109.2326,108.5036,108.934,861231.0
2021-06-18 10:00:00,124.02,124.26,123.77,123.86,176424.0,108.934,109.1448,108.7144,108.7934,176424.0
2021-06-18 10:30:00,123.85,123.95,123.38,123.41,152629.0,108.7847,108.8725,108.3718,108.3982,152629.0
2021-06-18 11:00:00,123.41,123.8,123.37,123.64,227200.0,108.3982,108.7407,108.363,108.6002,227200.0
2021-06-18 11:30:00,123.65,124.07,123.65,123.9,112311.0,108.609,108.9779,108.609,108.8286,112311.0
2021-06-18 12:00:00,123.9,124.02,123.78,123.83,132738.0,108.8286,108.934,108.7232,108.7671,132738.0
2021-06-18 12:30:00,123.85,123.87,123.59,123.71,121610.0,108.7847,108.8022,108.5563,108.6617,121610.0
2021-06-18 13:00:00,123.71,123.95,123.65,123.66,108743.0,108.6617,108.8725,108.609,108.6178,108743.0
2021-06-18 13:30:00,123.64,123.66,123.47,123.55,87435.0,108.6002,108.6178,108.4509,108.5212,87435.0
2021-06-18 14:00:00,123.56,123.73,123.5,123.66,115454.0,108.5299,108.6793,108.4772,108.6178,115454.0
2021-06-18 14:30:00,123.66,123.82,123.51,123.68,101811.0,108.6178,108.7583,108.486,108.6353,101811.0
2021-06-18 15:00:00,123.68,123.94,123.61,123.83,138730.0,108.6353,108.8637,108.5739,108.7671,138730.0
2021-06-18 15:30:00,123.82,123.99,123.2,123.21,671560.0,108.7583,108.9076,108.2137,108.2225,671560.0
2021-06-21 09:30:00,123.5,124.5,123.32,124.44,207221.0,108.4772,109.3556,108.3191,109.3029,207221.0
2021-06-21 10:00:00,124.43,125.48,124.42,125.47,222311.0,109.2941,110.2164,109.2853,110.2076,222311.0
2021-06-21 10:30:00,125.47,125.58,125.2,125.26,146253.0,110.2076,110.3042,109.9704,110.0231,146253.0
2021-06-21 11:00:00,125.27,125.57,125.21,125.44,115957.0,110.0319,110.2954,109.9792,110.1812,115957.0
2021-06-21 11:30:00,125.45,125.69,125.44,125.51,68905.0,110.19,110.4008,110.1812,110.2427,68905.0
2021-06-21 12:00:00,125.5,125.52,125.33,125.34,110942.0,110.234,110.2515,110.0846,110.0934,110942.0
2021-06-21 12:30:00,125.36,125.43,125.26,125.35,106513.0,110.111,110.1725,110.0231,110.1022,106513.0
2021-06-21 13:00:00,125.34,125.4,125.24,125.34,78196.0,110.0934,110.1461,110.0056,110.0934,78196.0
2021-06-21 13:30:00,125.34,125.82,125.34,125.68,92681.0,110.0934,110.515,110.0934,110.3921,92681.0
2021-06-21 14:00:00,125.67,125.67,125.4,125.42,77241.0,110.3833,110.3833,110.1461,110.1637,77241.0
2021-06-21 14:30:00,125.42,125.62,125.4,125.56,123657.0,110.1637,110.3394,110.1461,110.2867,123657.0
2021-06-21 15:00:00,125.57,125.63,125.5,125.56,140017.0,110.2954,110.3481,110.234,110.2867,140017.0
2021-06-21 15:30:00,125.56,125.58,125.28,125.46,523666.0,110.2867,110.3042,110.0407,110.1988,523666.0
2021-06-22 09:30:00,126.34,126.34,125.68,125.98,277188.0,110.9718,110.9718,110.3921,110.6556,277188.0
2021-06-22 10:00:00,125.98,126.45,125.85,126.3,214770.0,110.6556,111.0684,110.5414,110.9366,214770.0
2021-06-22 10:30:00,126.29,126.51,126.2,126.44,147490.0,110.9279,111.1211,110.8488,111.0596,147490.0
2021-06-22 11:00:00,126.44,126.52,126.26,126.5,142681.0,111.0596,111.1299,110.9015,111.1123,142681.0
2021-06-22 11:30:00,126.5,126.6,126.42,126.6,113131.0,111.1123,111.2001,111.042,111.2001,113131.0
2021-06-22 12:00:00,126.61,126.92,126.58,126.9,166198.0,111.2089,111.4812,111.1826,111.4637,166198.0
2021-06-22 12:30:00,126.91,126.92,126.7,126.7,93210.0,111.4724,111.4812,111.288,111.288,93210.0
2021-06-22 13:00:00,126.7,126.93,126.68,126.87,109516.0,111.288,111.49,111.2704,111.4373,109516.0
2021-06-22 13:30:00,126.87,126.92,126.78,126.81,162102.0,111.4373,111.4812,111.3582,111.3846,162102.0
2021-06-22 14:00:00,126.8,126.81,126.49,126.55,94278.0,111.3758,111.3846,111.1035,111.1562,94278.0
2021-06-22 14:30:00,126.54,126.79,126.51,126.58,93290.0,111.1474,111.367,111.1211,111.1826,93290.0
2021-06-22 15:00:00,126.58,127.12,126.56,127.07,179642.0,111.1826,111.6569,111.165,111.613,179642.0
2021-06-22 15:30:00,127.06,127.07,126.7,126.71,505902.0,111.6042,111.613,111.288,111.2968,505902.0
2021-06-23 09:30:00,126.74,126.92,125.81,125.85,263600.0,111.3231,111.4812,110.5062,110.5414,263600.0
2021-06-23 10:00:00,125.89,126.24,125.82,126.2,155444.0,110.5765,110.8839,110.515,110.8488,155444.0
2021-06-23 10:30:00,126.17,126.38,126.06,126.37,161545.0,110.8225,111.0069,110.7258,110.9981,161545.0
2021-06-23 11:00:00,126.39,126.41,126.07,126.15,163191.0,111.0157,111.0333,110.7346,110.8049,163191.0
2021-06-23 11:30:00,126.14,126.17,125.95,126.05,101919.0,110.7961,110.8225,110.6292,110.717,101919.0
2021-06-23 12:00:00,126.05,126.08,125.95,126.0,61733.0,110.717,110.7434,110.6292,110.6731,61733.0
2021-06-23 12:30:00,126.0,126.16,125.89,125.91,71164.0,110.6731,110.8137,110.5765,110.5941,71164.0
2021-06-23 13:00:00,125.91,125.92,125.73,125.92,93088.0,110.5941,110.6029,110.436,110.6029,93088.0
2021-06-23 13:30:00,125.91,126.0,125.86,125.94,56992.0,110.5941,110.6731,110.5502,110.6204,56992.0
2021-06-23 14:00:00,125.95,126.02,125.81,125.81,80967.0,110.6292,110.6907,110.5062,110.5062,80967.0
2021-06-23 14:30:00,125.8,125.87,125.66,125.71,86344.0,110.4975,110.5589,110.3745,110.4184,86344.0
2021-06-23 15:00:00,125.72,125.93,125.69,125.92,127346.0,110.4272,110.6116,110.4008,110.6029,127346.0
2021-06-23 15:30:00,125.91,125.91,125.44,125.5,429241.0,110.5941,110.5941,110.1812,110.234,429241.0
2021-06-24 09:30:00,125.61,125.74,125.33,125.6,290071.0,110.8862,111.001,110.6391,110.8774,290071.0
2021-06-24 10:00:00,125.62,125.64,125.28,125.39,108313.0,110.8951,110.9127,110.5949,110.692,108313.0
2021-06-24 10:30:00,125.4,125.53,125.06,125.5,210453.0,110.7009,110.8156,110.4007,110.7891,210453.0
2021-06-24 11:00:00,125.48,125.64,125.4,125.51,148177.0,110.7715,110.9127,110.7009,110.798,148177.0
2021-06-24 11:30:00,125.49,125.63,125.27,125.36,75740.0,110.7803,110.9039,110.5861,110.6655,75740.0
2021-06-24 12:00:00,125.37,125.55,125.34,125.39,111704.0,110.6744,110.8333,110.6479,110.692,111704.0
2021-06-24 12:30:00,125.41,125.67,125.37,125.65,62533.0,110.7097,110.9392,110.6744,110.9215,62533.0
2021-06-24 13:00:00,125.65,125.8,125.48,125.5,104105.0,110.9215,111.054,110.7715,110.7891,104105.0
2021-06-24 13:30:00,125.5,125.51,125.31,125.33,90371.0,110.7891,110.798,110.6214,110.6391,90371.0
2021-06-24 14:00:00,125.33,125.49,125.3,125.42,60687.0,110.6391,110.7803,110.6126,110.7185,60687.0
2021-06-24 14:30:00,125.43,125.49,125.34,125.44,54247.0,110.7273,110.7803,110.6479,110.7362,54247.0
2021-06-24 15:00:00,125.43,125.44,125.26,125.28,87494.0,110.7273,110.7362,110.5773,110.5949,87494.0
2021-06-24 15:30:00,125.27,125.49,125.07,125.1,453500.0,110.5861,110.7803,110.4095,110.436,453500.0
2021-06-25 09:30:00,125.25,125.63,125.09,125.4,185405.0,110.5684,110.9039,110.4272,110.7009,185405.0
2021-06-25 10:00:00,125.4,125.66,125.3,125.62,111943.0,110.7009,110.9304,110.6126,110.8951,111943.0
2021-06-25 10:30:00,125.61,125.65,125.21,125.46,101440.0,110.8862,110.9215,110.5331,110.7538,101440.0
2021-06-25 11:00:00,125.45,125.48,125.25,125.37,76321.0,110.745,110.7715,110.5684,110.6744,76321.0
2021-06-25 11:30:00,125.38,125.46,125.2,125.27,88480.0,110.6832,110.7538,110.5243,110.5861,88480.0
2021-06-25 12:00:00,125.26,125.34,125.1,125.28,130178.0,110.5773,110.6479,110.436,110.5949,130178.0
2021-06-25 12:30:00,125.28,125.34,125.16,125.34,125132.0,110.5949,110.6479,110.489,110.6479,125132.0
2021-06-25 13:00:00,125.33,125.37,125.26,125.33,57769.0,110.6391,110.6744,110.5773,110.6391,57769.0
2021-06-25 13:30:00,125.32,125.33,125.19,125.25,49467.0,110.6302,110.6391,110.5155,110.5684,49467.0
2021-06-25 14:00:00,125.26,125.29,125.13,125.2,88430.0,110.5773,110.6037,110.4625,110.5243,88430.0
2021-06-25 14:30:00,125.19,125.2,124.96,125.0,166608.0,110.5155,110.5243,110.3124,110.3477,166608.0
2021-06-25 15:00:00,124.99,125.18,124.94,125.04,175496.0,110.3389,110.5066,110.2948,110.3831,175496.0
2021-06-25 15:30:00,125.04,125.2,124.5,124.92,752918.0,110.3831,110.5243,109.9063,110.2771,752918.0
2021-06-28 09:30:00,125.29,125.42,124.1,124.12,265962.0,110.6037,110.7185,109.5532,109.5709,265962.0
2021-06-28 10:00:00,124.13,124.25,123.98,124.16,133769.0,109.5797,109.6857,109.4473,109.6062,133769.0
2021-06-28 10:30:00,124.14,124.31,123.97,124.03,98388.0,109.5885,109.7386,109.4385,109.4914,98388.0
2021-06-28 11:00:00,124.04,124.22,123.67,123.73,126404.0,109.5003,109.6592,109.1736,109.2266,126404.0
2021-06-28 11:30:00,123.73,123.8,123.58,123.7,86782.0,109.2266,109.2884,109.0942,109.2001,86782.0
2021-06-28 12:00:00,123.69,123.73,123.39,123.42,91617.0,109.1913,109.2266,108.9265,108.9529,91617.0
2021-06-28 12:30:00,123.43,123.43,123.1,123.11,119983.0,108.9618,108.9618,108.6705,108.6793,119983.0
2021-06-28 13:00:00,123.12,123.31,122.99,123.26,140087.0,108.6881,108.8558,108.5733,108.8117,140087.0
2021-06-28 13:30:00,123.25,123.54,123.18,123.52,119462.0,108.8029,109.0589,108.7411,109.0412,119462.0
2021-06-28 14:00:00,123.5,123.63,123.49,123.62,151070.0,109.0236,109.1383,109.0147,109.1295,151070.0
2021-06-28 14:30:00,123.61,123.7,123.54,123.58,140926.0,109.1207,109.2001,109.0589,109.0942,140926.0
2021-06-28 15:00:00,123.56,123.77,123.54,123.73,184073.0,109.0765,109.2619,109.0589,109.2266,184073.0
2021-06-28 15:30:00,123.73,124.06,123.68,123.77,684792.0,109.2266,109.5179,109.1825,109.2619,684792.0
2021-06-29 09:30:00,123.95,124.49,123.8,123.84,239018.0,109.4208,109.8975,109.2884,109.3237,239018.0
2021-06-29 10:00:00,123.84,124.57,123.82,124.23,231570.0,109.3237,109.9681,109.3061,109.668,231570.0
2021-06-29 10:30:00,124.23,124.6,124.22,124.47,167392.0,109.668,109.9946,109.6592,109.8799,167392.0
2021-06-29 11:00:00,124.47,124.68,124.42,124.48,134632.0,109.8799,110.0652,109.8357,109.8887,134632.0
2021-06-29 11:30:00,124.48,124.57,124.28,124.44,179791.0,109.8887,109.9681,109.7121,109.8534,179791.0
2021-06-29 12:00:00,124.44,124.62,124.41,124.47,145364.0,109.8534,110.0123,109.8269,109.8799,145364.0
2021-06-29 12:30:00,124.46,124.47,124.34,124.43,90385.0,109.871,109.8799,109.7651,109.8446,90385.0
2021-06-29 13:00:00,124.43,124.54,124.37,124.37,83801.0,109.8446,109.9417,109.7916,109.7916,83801.0
2021-06-29 13:30:00,124.36,124.39,124.2,124.33,106578.0,109.7828,109.8092,109.6415,109.7563,106578.0
2021-06-29 14:00:00,124.32,124.44,124.24,124.29,88893.0,109.7474,109.8534,109.6768,109.721,88893.0
2021-06-29 14:30:00,124.28,124.33,124.17,124.28,95018.0,109.7121,109.7563,109.615,109.7121,95018.0
2021-06-29 15:00:00,124.28,124.32,124.12,124.31,119521.0,109.7121,109.7474,109.5709,109.7386,119521.0
2021-06-29 15:30:00,124.3,124.56,124.27,124.54,339071.0,109.7298,109.9593,109.7033,109.9417,339071.0
2021-06-30 09:30:00,124.37,124.89,123.87,124.08,262247.0,109.7916,110.2506,109.3502,109.5356,262247.0
2021-06-30 10:00:00,124.09,124.36,123.91,123.93,153991.0,109.5444,109.7828,109.3855,109.4032,153991.0
2021-06-30 10:30:00,123.92,124.23,123.91,124.21,156903.0,109.3943,109.668,109.3855,109.6503,156903.0
2021-06-30 11:00:00,124.23,124.33,123.92,124.1,156986.0,109.668,109.7563,109.3943,109.5532,156986.0
2021-06-30 11:30:00,124.1,124.19,123.92,123.94,111502.0,109.5532,109.6327,109.3943,109.412,111502.0
2021-06-30 12:00:00,123.94,123.94,123.59,123.8,121572.0,109.412,109.412,109.103,109.2884,121572.0
2021-06-30 12:30:00,123.8,123.98,123.78,123.96,74131.0,109.2884,109.4473,109.2707,109.4296,74131.0
2021-06-30 13:00:00,123.95,124.06,123.86,123.88,85496.0,109.4208,109.5179,109.3414,109.359,85496.0
2021-06-30 13:30:00,123.88,123.96,123.84,123.89,95027.0,109.359,109.4296,109.3237,109.3679,95027.0
2021-06-30 14:00:00,123.89,123.91,123.74,123.87,127346.0,109.3679,109.3855,109.2354,109.3502,127346.0
2021-06-30 14:30:00,123.87,123.94,123.76,123.93,137754.0,109.3502,109.412,109.2531,109.4032,137754.0
2021-06-30 15:00:00,123.93,123.97,123.8,123.94,108853.0,109.4032,109.4385,109.2884,109.412,108853.0
2021-06-30 15:30:00,123.94,124.39,123.89,124.1,440558.0,109.412,109.8092,109.3679,109.5532,440558.0
2021-07-01 09:30:00,124.46,125.29,124.01,125.23,185467.0,109.871,110.6037,109.4738,110.5508,185467.0
2021-07-01 10:00:00,125.23,125.74,125.17,125.34,112102.0,110.5508,111.001,110.4978,110.6479,112102.0
2021-07-01 10:30:00,125.35,125.62,125.28,125.57,109630.0,110.6567,110.8951,110.5949,110.8509,109630.0
2021-07-01 11:00:00,125.56,125.83,125.56,125.74,161664.0,110.8421,111.0804,110.8421,111.001,161664.0
2021-07-01 11:30:00,125.75,125.8,125.6,125.69,72531.0,111.0098,111.054,110.8774,110.9569,72531.0
2021-07-01 12:00:00,125.69,125.86,125.61,125.84,82709.0,110.9569,111.1069,110.8862,111.0893,82709.0
2021-07-01 12:30:00,125.85,126.08,125.77,126.08,99103.0,111.0981,111.3011,111.0275,111.3011,99103.0
2021-07-01 13:00:00,126.07,126.15,125.97,126.11,76629.0,111.2923,111.3629,111.204,111.3276,76629.0
2021-07-01 13:30:00,126.1,126.19,126.01,126.14,115490.0,111.3188,111.3982,111.2393,111.3541,115490.0
2021-07-01 14:00:00,126.13,126.13,125.92,125.98,104140.0,111.3453,111.3453,111.1599,111.2129,104140.0
2021-07-01 14:30:00,125.97,125.98,125.86,125.89,134607.0,111.204,111.2129,111.1069,111.1334,134607.0
2021-07-01 15:00:00,125.9,125.91,125.7,125.85,161729.0,111.1422,111.1511,110.9657,111.0981,161729.0
2021-07-01 15:30:00,125.85,126.16,125.67,126.14,444804.0,111.0981,111.3718,110.9392,111.3541,444804.0
2021-07-02 09:30:00,125.82,126.78,125.64,126.61,221693.0,111.0716,111.9191,110.9127,111.769,221693.0
2021-07-02 10:00:00,126.62,126.62,126.15,126.17,140029.0,111.7778,111.7778,111.3629,111.3806,140029.0
2021-07-02 10:30:00,126.18,126.5,126.15,126.46,99105.0,111.3894,111.6719,111.3629,111.6366,99105.0
2021-07-02 11:00:00,126.47,126.47,126.21,126.31,128699.0,111.6454,111.6454,111.4159,111.5042,128699.0
2021-07-02 11:30:00,126.31,126.34,126.1,126.23,79389.0,111.5042,111.5307,111.3188,111.4336,79389.0
2021-07-02 12:00:00,126.24,126.33,126.16,126.3,62513.0,111.4424,111.5218,111.3718,111.4954,62513.0
2021-07-02 12:30:00,126.31,126.57,126.28,126.5,67228.0,111.5042,111.7337,111.4777,111.6719,67228.0
2021-07-02 13:00:00,126.52,126.61,126.38,126.48,76900.0,111.6896,111.769,111.566,111.6543,76900.0
2021-07-02 13:30:00,126.48,126.58,126.39,126.45,120242.0,111.6543,111.7425,111.5748,111.6278,120242.0
2021-07-02 14:00:00,126.45,126.59,126.44,126.59,75328.0,111.6278,111.7514,111.6189,111.7514,75328.0
2021-07-02 14:30:00,126.59,126.65,126.36,126.43,73288.0,111.7514,111.8043,111.5483,111.6101,73288.0
2021-07-02 15:00:00,126.43,126.59,126.37,126.58,106434.0,111.6101,111.7514,111.5572,111.7425,106434.0
2021-07-02 15:30:00,126.59,126.86,126.54,126.85,356174.0,111.7514,111.9897,111.7072,111.9809,356174.0
2021-07-06 09:30:00,126.81,126.83,126.05,126.13,186754.0,111.9456,111.9632,111.2747,111.3453,186754.0
2021-07-06 10:00:00,126.15,126.22,125.61,126.0,122820.0,111.3629,111.4247,110.8862,111.2305,122820.0
2021-07-06 10:30:00,126.0,126.17,125.75,125.79,130216.0,111.2305,111.3806,111.0098,111.0451,130216.0
2021-07-06 11:00:00,125.78,125.93,125.67,125.92,109137.0,111.0363,111.1687,110.9392,111.1599,109137.0
2021-07-06 11:30:00,125.93,126.04,125.85,125.88,74001.0,111.1687,111.2658,111.0981,111.1246,74001.0
2021-07-06 12:00:00,125.87,126.19,125.77,126.19,110604.0,111.1158,111.3982,111.0275,111.3982,110604.0
2021-07-06 12:30:00,126.18,126.32,126.1,126.31,78458.0,111.3894,111.513,111.3188,111.5042,78458.0
2021-07-06 13:00:00,126.31,126.45,126.26,126.29,81895.0,111.5042,111.6278,111.46,111.4865,81895.0
2021-07-06 13:30:00,126.29,126.37,126.24,126.33,125393.0,111.4865,111.5572,111.4424,111.5218,125393.0
2021-07-06 14:00:00,126.33,126.57,126.33,126.56,76559.0,111.5218,111.7337,111.5218,111.7249,76559.0
2021-07-06 14:30:00,126.56,126.79,126.55,126.74,86574.0,111.7249,111.9279,111.7161,111.8838,86574.0
2021-07-06 15:00:00,126.72,126.97,126.68,126.88,163550.0,111.8661,112.0868,111.8308,112.0074,163550.0
2021-07-06 15:30:00,126.88,127.06,126.72,126.98,373468.0,112.0074,112.1663,111.8661,112.0956,373468.0
2021-07-07 09:30:00,127.0,127.0,126.48,126.75,158626.0,112.1133,112.1133,111.6543,111.8926,158626.0
2021-07-07 10:00:00,126.77,127.05,126.69,126.79,153212.0,111.9103,112.1574,111.8396,111.9279,153212.0
2021-07-07 10:30:00,126.8,126.86,126.51,126.77,134523.0,111.9367,111.9897,111.6807,111.9103,134523.0
2021-07-07 11:00:00,126.77,127.06,126.65,127.03,74694.0,111.9103,112.1663,111.8043,112.1398,74694.0
2021-07-07 11:30:00,127.06,127.13,126.9,126.91,76157.0,112.1663,112.2281,112.025,112.0339,76157.0
2021-07-07 12:00:00,126.94,127.25,126.94,127.08,66962.0,112.0603,112.334,112.0603,112.1839,66962.0
2021-07-07 12:30:00,127.07,127.2,126.99,127.11,81781.0,112.1751,112.2899,112.1045,112.2104,81781.0
2021-07-07 13:00:00,127.1,127.22,127.05,127.19,63381.0,112.2016,112.3075,112.1574,112.281,63381.0
2021-07-07 13:30:00,127.2,127.47,127.17,127.39,69454.0,112.2899,112.5282,112.2634,112.4576,69454.0
2021-07-07 14:00:00,127.4,127.6,127.3,127.35,96237.0,112.4664,112.643,112.3781,112.4223,96237.0
2021-07-07 14:30:00,127.35,127.6,127.28,127.55,81385.0,112.4223,112.643,112.3605,112.5988,81385.0
2021-07-07 15:00:00,127.53,127.67,127.52,127.58,106381.0,112.5812,112.7048,112.5723,112.6253,106381.0
2021-07-07 15:30:00,127.58,127.82,127.52,127.82,366287.0,112.6253,112.8372,112.5723,112.8372,366287.0
2021-07-08 09:30:00,127.57,127.65,126.66,127.12,418858.0,112.6165,112.6871,111.8132,112.2192,418858.0
2021-07-08 10:00:00,127.09,127.09,125.75,126.16,193828.0,112.1928,112.1928,111.0098,111.3718,193828.0
2021-07-08 10:30:00,126.14,126.43,125.91,126.18,147171.0,111.3541,111.6101,111.1511,111.3894,147171.0
2021-07-08 11:00:00,126.18,126.98,126.17,126.9,132215.0,111.3894,112.0956,111.3806,112.025,132215.0
2021-07-08 11:30:00,126.9,127.31,126.74,127.14,119084.0,112.025,112.387,111.8838,112.2369,119084.0
2021-07-08 12:00:00,127.14,127.37,127.11,127.35,79870.0,112.2369,112.4399,112.2104,112.4223,79870.0
2021-07-08 12:30:00,127.34,127.57,127.33,127.51,69331.0,112.4134,112.6165,112.4046,112.5635,69331.0
2021-07-08 13:00:00,127.5,127.51,127.04,127.1,75285.0,112.5547,112.5635,112.1486,112.2016,75285.0
2021-07-08 13:30:00,127.1,127.38,127.08,127.26,86889.0,112.2016,112.4488,112.1839,112.3428,86889.0
2021-07-08 14:00:00,127.26,127.31,127.03,127.12,97388.0,112.3428,112.387,112.1398,112.2192,97388.0
2021-07-08 14:30:00,127.11,127.37,127.09,127.3,99529.0,112.2104,112.4399,112.1928,112.3781,99529.0
2021-07-08 15:00:00,127.31,127.49,127.15,127.32,342857.0,112.387,112.5459,112.2457,112.3958,342857.0
2021-07-08 15:30:00,127.34,127.52,126.99,127.52,416341.0,112.4134,112.5723,112.1045,112.5723,416341.0
2021-07-09 09:30:00,127.96,128.61,127.66,128.36,304384.0,112.9608,113.5346,112.6959,113.3139,304384.0
2021-07-09 10:00:00,128.36,128.59,128.02,128.49,141426.0,113.3139,113.5169,113.0137,113.4286,141426.0
2021-07-09 10:30:00,128.5,128.5,128.16,128.27,128699.0,113.4375,113.4375,113.1373,113.2344,128699.0
2021-07-09 11:00:00,128.27,128.54,128.08,128.44,146938.0,113.2344,113.4728,113.0667,113.3845,146938.0
2021-07-09 11:30:00,128.43,128.51,128.33,128.43,141248.0,113.3757,113.4463,113.2874,113.3757,141248.0
2021-07-09 12:00:00,128.44,128.48,128.0,128.13,130017.0,113.3845,113.4198,112.9961,113.1108,130017.0
2021-07-09 12:30:00,128.13,128.23,127.92,127.97,109599.0,113.1108,113.1991,112.9255,112.9696,109599.0
2021-07-09 13:00:00,127.97,128.2,127.93,128.05,68265.0,112.9696,113.1726,112.9343,113.0402,68265.0
2021-07-09 13:30:00,128.04,128.35,127.99,128.3,69951.0,113.0314,113.3051,112.9873,113.2609,69951.0
2021-07-09 14:00:00,128.28,128.31,128.02,128.12,60688.0,113.2433,113.2697,113.0137,113.102,60688.0
2021-07-09 14:30:00,128.14,128.37,128.08,128.36,81828.0,113.1197,113.3227,113.0667,113.3139,81828.0
2021-07-09 15:00:00,128.36,128.37,128.25,128.32,120633.0,113.3139,113.3227,113.2168,113.2786,120633.0
2021-07-09 15:30:00,128.31,128.43,128.09,128.16,331493.0,113.2697,113.3757,113.0755,113.1373,331493.0
2021-07-12 09:30:00,128.2,128.41,127.75,128.41,157998.0,113.1726,113.358,112.7754,113.358,157998.0
2021-07-12 10:00:00,128.43,128.74,128.34,128.46,99748.0,113.3757,113.6493,113.2962,113.4022,99748.0
2021-07-12 10:30:00,128.45,128.67,128.41,128.5,95014.0,113.3933,113.5875,113.358,113.4375,95014.0
2021-07-12 11:00:00,128.5,128.54,128.37,128.41,131972.0,113.4375,113.4728,113.3227,113.358,131972.0
2021-07-12 11:30:00,128.4,128.41,128.18,128.29,57437.0,113.3492,113.358,113.155,113.2521,57437.0
2021-07-12 12:00:00,128.29,128.43,128.27,128.28,59695.0,113.2521,113.3757,113.2344,113.2433,59695.0
2021-07-12 12:30:00,128.29,128.35,128.24,128.29,52526.0,113.2521,113.3051,113.208,113.2521,52526.0
2021-07-12 13:00:00,128.3,128.35,128.18,128.25,57795.0,113.2609,113.3051,113.155,113.2168,57795.0
2021-07-12 13:30:00,128.25,128.32,128.11,128.19,79826.0,113.2168,113.2786,113.0932,113.1638,79826.0
2021-07-12 14:00:00,128.19,128.27,128.1,128.18,161721.0,113.1638,113.2344,113.0844,113.155,161721.0
2021-07-12 14:30:00,128.18,128.21,127.99,128.08,101930.0,113.155,113.1815,112.9873,113.0667,101930.0
2021-07-12 15:00:00,128.08,128.24,128.02,128.17,99736.0,113.0667,113.208,113.0137,113.1462,99736.0
2021-07-12 15:30:00,128.16,128.37,128.06,128.18,310964.0,113.1373,113.3227,113.0491,113.155,310964.0
2021-07-13 09:30:00,127.57,128.05,127.09,127.16,275945.0,112.6165,113.0402,112.1928,112.2545,275945.0
2021-07-13 10:00:00,127.17,127.19,126.84,126.97,248329.0,112.2634,112.281,111.9721,112.0868,248329.0
2021-07-13 10:30:00,126.97,127.27,126.95,126.98,101365.0,112.0868,112.3517,112.0692,112.0956,101365.0
2021-07-13 11:00:00,126.99,127.56,126.99,127.54,115910.0,112.1045,112.6077,112.1045,112.59,115910.0
2021-07-13 11:30:00,127.52,127.58,127.3,127.54,87913.0,112.5723,112.6253,112.3781,112.59,87913.0
2021-07-13 12:00:00,127.55,127.64,127.47,127.63,80178.0,112.5988,112.6783,112.5282,112.6695,80178.0
2021-07-13 12:30:00,127.63,127.89,127.6,127.86,94416.0,112.6695,112.899,112.643,112.8725,94416.0
2021-07-13 13:00:00,127.85,127.85,127.54,127.66,90675.0,112.8637,112.8637,112.59,112.6959,90675.0
2021-07-13 13:30:00,127.65,127.73,127.55,127.7,85271.0,112.6871,112.7577,112.5988,112.7313,85271.0
2021-07-13 14:00:00,127.68,127.68,127.33,127.33,120271.0,112.7136,112.7136,112.4046,112.4046,120271.0
2021-07-13 14:30:00,127.32,127.45,127.21,127.37,81376.0,112.3958,112.5106,112.2987,112.4399,81376.0
2021-07-13 15:00:00,127.37,127.44,127.27,127.32,94542.0,112.4399,112.5017,112.3517,112.3958,94542.0
2021-07-13 15:30:00,127.32,127.64,127.3,127.42,340285.0,112.3958,112.6783,112.3781,112.4841,340285.0
2021-07-14 09:30:00,128.05,128.07,127.11,127.16,174001.0,113.0402,113.0579,112.2104,112.2545,174001.0
2021-07-14 10:00:00,127.14,127.32,127.04,127.26,135896.0,112.2369,112.3958,112.1486,112.3428,135896.0
2021-07-14 10:30:00,127.26,127.56,127.24,127.46,83152.0,112.3428,112.6077,112.3252,112.5194,83152.0
2021-07-14 11:00:00,127.46,127.47,127.18,127.28,95901.0,112.5194,112.5282,112.2722,112.3605,95901.0
2021-07-14 11:30:00,127.27,127.4,127.13,127.39,75994.0,112.3517,112.4664,112.2281,112.4576,75994.0
2021-07-14 12:00:00,127.39,127.59,127.36,127.57,82056.0,112.4576,112.6341,112.4311,112.6165,82056.0
2021-07-14 12:30:00,127.57,127.62,127.47,127.48,79058.0,112.6165,112.6606,112.5282,112.537,79058.0
2021-07-14 13:00:00,127.48,127.5,127.25,127.38,70319.0,112.537,112.5547,112.334,112.4488,70319.0
2021-07-14 13:30:00,127.36,127.66,127.36,127.59,67889.0,112.4311,112.6959,112.4311,112.6341,67889.0
2021-07-14 14:00:00,127.61,127.83,127.48,127.48,152535.0,112.6518,112.846,112.537,112.537,152535.0
2021-07-14 14:30:00,127.48,127.59,127.33,127.46,109234.0,112.537,112.6341,112.4046,112.5194,109234.0
2021-07-14 15:00:00,127.47,127.55,127.36,127.42,118245.0,112.5282,112.5988,112.4311,112.4841,118245.0
2021-07-14 15:30:00,127.41,127.86,127.38,127.76,485700.0,112.4752,112.8725,112.4488,112.7842,485700.0
2021-07-15 09:30:00,126.46,126.89,125.27,125.44,289971.0,111.6366,112.0162,110.5861,110.7362,289971.0
2021-07-15 10:00:00,125.42,125.48,125.08,125.39,174722.0,110.7185,110.7715,110.4184,110.692,174722.0
2021-07-15 10:30:00,125.39,125.97,125.39,125.54,181617.0,110.692,111.204,110.692,110.8244,181617.0
2021-07-15 11:00:00,125.53,125.77,125.37,125.73,144907.0,110.8156,111.0275,110.6744,110.9922,144907.0
2021-07-15 11:30:00,125.72,126.0,125.71,125.8,88603.0,110.9833,111.2305,110.9745,111.054,88603.0
2021-07-15 12:00:00,125.81,125.97,125.68,125.84,100407.0,111.0628,111.204,110.948,111.0893,100407.0
2021-07-15 12:30:00,125.82,125.85,125.63,125.64,77009.0,111.0716,111.0981,110.9039,110.9127,77009.0
2021-07-15 13:00:00,125.64,125.65,125.38,125.41,267469.0,110.9127,110.9215,110.6832,110.7097,267469.0
2021-07-15 13:30:00,125.41,125.49,125.21,125.36,153268.0,110.7097,110.7803,110.5331,110.6655,153268.0
2021-07-15 14:00:00,125.35,125.84,125.35,125.75,150339.0,110.6567,111.0893,110.6567,111.0098,150339.0
2021-07-15 14:30:00,125.75,125.79,125.37,125.67,188101.0,111.0098,111.0451,110.6744,110.9392,188101.0
2021-07-15 15:00:00,125.68,125.72,125.23,125.3,354097.0,110.948,110.9833,110.5508,110.6126,354097.0
2021-07-15 15:30:00,125.31,125.45,124.98,125.36,1008980.0,110.6214,110.745,110.3301,110.6655,1008980.0
2021-07-16 09:30:00,125.65,125.79,125.05,125.25,253972.0,110.9215,111.0451,110.3919,110.5684,253972.0
2021-07-16 10:00:00,125.29,125.71,125.26,125.35,99614.0,110.6037,110.9745,110.5773,110.6567,99614.0
2021-07-16 10:30:00,125.34,125.9,125.29,125.72,131829.0,110.6479,111.1422,110.6037,110.9833,131829.0
2021-07-16 11:00:00,125.69,125.87,125.56,125.72,96943.0,110.9569,111.1158,110.8421,110.9833,96943.0
2021-07-16 11:30:00,125.71,125.9,125.67,125.87,76558.0,110.9745,111.1422,110.9392,111.1158,76558.0
2021-07-16 12:00:00,125.87,126.05,125.81,125.81,96866.0,111.1158,111.2747,111.0628,111.0628,96866.0
2021-07-16 12:30:00,125.8,125.94,125.5,125.5,105489.0,111.054,111.1776,110.7891,110.7891,105489.0
2021-07-16 13:00:00,125.49,125.6,125.42,125.53,65259.0,110.7803,110.8774,110.7185,110.8156,65259.0
2021-07-16 13:30:00,125.53,125.62,125.5,125.62,60791.0,110.8156,110.8951,110.7891,110.8951,60791.0
2021-07-16 14:00:00,125.61,126.01,125.51,125.84,135870.0,110.8862,111.2393,110.798,111.0893,135870.0
2021-07-16 14:30:00,125.85,125.97,125.7,125.96,106592.0,111.0981,111.204,110.9657,111.1952,106592.0
2021-07-16 15:00:00,125.97,126.09,125.83,126.0,154352.0,111.204,111.31,111.0804,111.2305,154352.0
2021-07-16 15:30:00,126.0,126.16,125.68,125.81,405933.0,111.2305,111.3718,110.948,111.0628,405933.0
2021-07-19 09:30:00,124.83,125.14,123.96,124.18,357778.0,110.1977,110.4713,109.4296,109.6239,357778.0
2021-07-19 10:00:00,124.17,124.22,122.9,123.17,206745.0,109.615,109.6592,108.4939,108.7322,206745.0
2021-07-19 10:30:00,123.15,123.36,122.91,123.26,203732.0,108.7146,108.9,108.5027,108.8117,203732.0
2021-07-19 11:00:00,123.28,123.64,123.04,123.21,170361.0,108.8294,109.1472,108.6175,108.7676,170361.0
2021-07-19 11:30:00,123.22,123.48,123.02,123.42,99295.0,108.7764,109.0059,108.5998,108.9529,99295.0
2021-07-19 12:00:00,123.42,123.42,122.83,122.85,126090.0,108.9529,108.9529,108.4321,108.4498,126090.0
2021-07-19 12:30:00,122.84,122.9,122.34,122.54,159016.0,108.4409,108.4939,107.9995,108.1761,159016.0
2021-07-19 13:00:00,122.53,122.59,122.33,122.39,110878.0,108.1673,108.2202,107.9907,108.0437,110878.0
2021-07-19 13:30:00,122.37,122.42,121.97,122.3,224607.0,108.026,108.0702,107.6729,107.9642,224607.0
2021-07-19 14:00:00,122.29,122.42,122.13,122.28,163562.0,107.9554,108.0702,107.8142,107.9466,163562.0
2021-07-19 14:30:00,122.3,122.31,121.95,121.97,140247.0,107.9642,107.9731,107.6553,107.6729,140247.0
2021-07-19 15:00:00,121.95,122.45,121.93,122.22,172876.0,107.6553,108.0966,107.6376,107.8936,172876.0
2021-07-19 15:30:00,122.2,122.83,122.06,122.83,527268.0,107.8759,108.4321,107.7524,108.4321,527268.0
2021-07-20 09:30:00,122.76,125.31,122.76,125.2,349509.0,108.3703,110.6214,108.3703,110.5243,349509.0
2021-07-20 10:00:00,125.22,125.79,125.01,125.7,326173.0,110.542,111.0451,110.3566,110.9657,326173.0
2021-07-20 10:30:00,125.7,125.76,125.38,125.66,203765.0,110.9657,111.0187,110.6832,110.9304,203765.0
2021-07-20 11:00:00,125.68,126.09,125.68,125.77,208161.0,110.948,111.31,110.948,111.0275,208161.0
2021-07-20 11:30:00,125.75,125.93,125.63,125.88,363420.0,111.0098,111.1687,110.9039,111.1246,363420.0
2021-07-20 12:00:00,125.89,125.97,125.69,125.76,99777.0,111.1334,111.204,110.9569,111.0187,99777.0
2021-07-20 12:30:00,125.77,126.12,125.77,125.97,165459.0,111.0275,111.3365,111.0275,111.204,165459.0
2021-07-20 13:00:00,125.97,126.0,125.58,125.66,150273.0,111.204,111.2305,110.8598,110.9304,150273.0
2021-07-20 13:30:00,125.67,125.85,125.55,125.63,137052.0,110.9392,111.0981,110.8333,110.9039,137052.0
2021-07-20 14:00:00,125.63,125.96,125.63,125.84,176190.0,110.9039,111.1952,110.9039,111.0893,176190.0
2021-07-20 14:30:00,125.85,125.95,125.63,125.66,214324.0,111.0981,111.1864,110.9039,110.9304,214324.0
2021-07-20 15:00:00,125.67,125.96,125.62,125.73,181940.0,110.9392,111.1952,110.8951,110.9922,181940.0
2021-07-20 15:30:00,125.73,125.79,125.48,125.55,606502.0,110.9922,111.0451,110.7715,110.8333,606502.0
2021-07-21 09:30:00,126.66,126.95,126.02,126.16,362297.0,111.8132,112.0692,111.2482,111.3718,362297.0
2021-07-21 10:00:00,126.17,126.54,126.07,126.25,210711.0,111.3806,111.7072,111.2923,111.4512,210711.0
2021-07-21 10:30:00,126.23,126.61,126.21,126.42,157076.0,111.4336,111.769,111.4159,111.6013,157076.0
2021-07-21 11:00:00,126.43,126.47,126.13,126.36,116716.0,111.6101,111.6454,111.3453,111.5483,116716.0
2021-07-21 11:30:00,126.35,126.98,126.32,126.94,104682.0,111.5395,112.0956,111.513,112.0603,104682.0
2021-07-21 12:00:00,126.93,126.94,126.51,126.57,84351.0,112.0515,112.0603,111.6807,111.7337,84351.0
2021-07-21 12:30:00,126.58,126.87,126.57,126.81,105088.0,111.7425,111.9985,111.7337,111.9456,105088.0
2021-07-21 13:00:00,126.81,126.86,126.73,126.79,104444.0,111.9456,111.9897,111.875,111.9279,104444.0
2021-07-21 13:30:00,126.8,126.95,126.75,126.95,92149.0,111.9367,112.0692,111.8926,112.0692,92149.0
2021-07-21 14:00:00,126.96,126.98,126.83,126.98,99418.0,112.078,112.0956,111.9632,112.0956,99418.0
2021-07-21 14:30:00,126.99,127.06,126.9,126.95,89132.0,112.1045,112.1663,112.025,112.0692,89132.0
2021-07-21 15:00:00,126.94,126.97,126.79,126.91,120348.0,112.0603,112.0868,111.9279,112.0339,120348.0
2021-07-21 15:30:00,126.93,127.18,126.78,127.04,410194.0,112.0515,112.2722,111.9191,112.1486,410194.0
2021-07-22 09:30:00,127.35,127.73,126.47,126.52,236251.0,112.4223,112.7577,111.6454,111.6896,236251.0
2021-07-22 10:00:00,126.54,127.0,126.52,126.72,80582.0,111.7072,112.1133,111.6896,111.8661,80582.0
2021-07-22 10:30:00,126.74,126.95,126.59,126.8,79830.0,111.8838,112.0692,111.7514,111.9367,79830.0
2021-07-22 11:00:00,126.79,126.99,126.64,126.77,138518.0,111.9279,112.1045,111.7955,111.9103,138518.0
2021-07-22 11:30:00,126.77,126.87,126.49,126.57,129984.0,111.9103,111.9985,111.6631,111.7337,129984.0
2021-07-22 12:00:00,126.56,126.57,126.23,126.44,99630.0,111.7249,111.7337,111.4336,111.6189,99630.0
2021-07-22 12:30:00,126.43,126.73,126.37,126.67,46267.0,111.6101,111.875,111.5572,111.822,46267.0
2021-07-22 13:00:00,126.68,126.72,126.59,126.64,57653.0,111.8308,111.8661,111.7514,111.7955,57653.0
2021-07-22 13:30:00,126.65,126.74,126.58,126.68,57296.0,111.8043,111.8838,111.7425,111.8308,57296.0
2021-07-22 14:00:00,126.67,126.93,126.66,126.84,64768.0,111.822,112.0515,111.8132,111.9721,64768.0
2021-07-22 14:30:00,126.86,126.93,126.82,126.91,58363.0,111.9897,112.0515,111.9544,112.0339,58363.0
2021-07-22 15:00:00,126.91,126.99,126.87,126.92,103754.0,112.0339,112.1045,111.9985,112.0427,103754.0
2021-07-22 15:30:00,126.92,127.15,126.79,127.13,335374.0,112.0427,112.2457,111.9279,112.2281,335374.0
2021-07-23 09:30:00,127.57,128.42,127.57,127.88,203947.0,112.6165,113.3669,112.6165,112.8902,203947.0
2021-07-23 10:00:00,127.87,128.15,127.84,128.0,92705.0,112.8813,113.1285,112.8548,112.9961,92705.0
2021-07-23 10:30:00,128.02,128.24,127.89,128.1,113759.0,113.0137,113.208,112.899,113.0844,113759.0
2021-07-23 11:00:00,128.12,128.57,128.12,128.47,104998.0,113.102,113.4993,113.102,113.411,104998.0
2021-07-23 11:30:00,128.48,128.58,128.29,128.29,160698.0,113.4198,113.5081,113.2521,113.2521,160698.0
2021-07-23 12:00:00,128.31,128.46,128.17,128.29,49030.0,113.2697,113.4022,113.1462,113.2521,49030.0
2021-07-23 12:30:00,128.3,128.53,128.29,128.52,66551.0,113.2609,113.464,113.2521,113.4551,66551.0
2021-07-23 13:00:00,128.53,128.79,128.53,128.65,87771.0,113.464,113.6935,113.464,113.5699,87771.0
2021-07-23 13:30:00,128.66,128.74,128.56,128.67,80905.0,113.5787,113.6493,113.4904,113.5875,80905.0
2021-07-23 14:00:00,128.67,128.67,128.43,128.53,75557.0,113.5875,113.5875,113.3757,113.464,75557.0
2021-07-23 14:30:00,128.52,128.56,128.33,128.35,66033.0,113.4551,113.4904,113.2874,113.3051,66033.0
2021-07-23 15:00:00,128.36,128.45,128.23,128.44,92340.0,113.3139,113.3933,113.1991,113.3845,92340.0
2021-07-23 15:30:00,128.45,128.69,128.4,128.57,408210.0,113.3933,113.6052,113.3492,113.4993,408210.0
2021-07-26 09:30:00,128.29,128.69,127.9,128.0,288071.0,113.2521,113.6052,112.9078,112.9961,288071.0
2021-07-26 10:00:00,127.98,128.0,127.23,127.24,86160.0,112.9784,112.9961,112.3163,112.3252,86160.0
2021-07-26 10:30:00,127.23,127.71,127.05,127.52,134126.0,112.3163,112.7401,112.1574,112.5723,134126.0
2021-07-26 11:00:00,127.49,127.74,127.4,127.66,77961.0,112.5459,112.7666,112.4664,112.6959,77961.0
2021-07-26 11:30:00,127.66,127.8,127.62,127.78,73581.0,112.6959,112.8195,112.6606,112.8019,73581.0
2021-07-26 12:00:00,127.76,127.83,127.68,127.68,77568.0,112.7842,112.846,112.7136,112.7136,77568.0
2021-07-26 12:30:00,127.68,127.7,127.51,127.65,46167.0,112.7136,112.7313,112.5635,112.6871,46167.0
2021-07-26 13:00:00,127.66,127.91,127.66,127.8,34399.0,112.6959,112.9166,112.6959,112.8195,34399.0
2021-07-26 13:30:00,127.81,127.96,127.72,127.93,51365.0,112.8284,112.9608,112.7489,112.9343,51365.0
2021-07-26 14:00:00,127.95,127.97,127.8,127.84,54954.0,112.9519,112.9696,112.8195,112.8548,54954.0
2021-07-26 14:30:00,127.83,127.85,127.75,127.77,61939.0,112.846,112.8637,112.7754,112.793,61939.0
2021-07-26 15:00:00,127.77,127.77,127.61,127.73,83044.0,112.793,112.793,112.6518,112.7577,83044.0
2021-07-26 15:30:00,127.73,128.09,127.7,128.07,213234.0,112.7577,113.0755,112.7313,113.0579,213234.0
2021-07-27 09:30:00,127.81,129.01,127.66,129.01,212077.0,112.8284,113.8877,112.6959,113.8877,212077.0
2021-07-27 10:00:00,129.04,130.13,129.04,129.9,399865.0,113.9142,114.8764,113.9142,114.6734,399865.0
2021-07-27 10:30:00,129.89,130.35,129.8,130.09,173687.0,114.6645,115.0706,114.5851,114.8411,173687.0
2021-07-27 11:00:00,130.08,130.56,130.0,130.56,131328.0,114.8323,115.256,114.7616,115.256,131328.0
2021-07-27 11:30:00,130.54,130.92,130.38,130.89,159524.0,115.2384,115.5738,115.0971,115.5473,159524.0
2021-07-27 12:00:00,130.88,130.94,130.4,130.51,124358.0,115.5385,115.5915,115.1148,115.2119,124358.0
2021-07-27 12:30:00,130.51,130.69,130.34,130.67,143594.0,115.2119,115.3708,115.0618,115.3531,143594.0
2021-07-27 13:00:00,130.7,130.76,130.36,130.45,78290.0,115.3796,115.4326,115.0795,115.1589,78290.0
2021-07-27 13:30:00,130.48,130.65,130.25,130.29,245233.0,115.1854,115.3355,114.9823,115.0177,245233.0
2021-07-27 14:00:00,130.28,130.4,130.14,130.18,79156.0,115.0088,115.1148,114.8852,114.9205,79156.0
2021-07-27 14:30:00,130.17,130.19,130.0,130.19,101552.0,114.9117,114.9294,114.7616,114.9294,101552.0
2021-07-27 15:00:00,130.18,130.25,129.89,129.95,167831.0,114.9205,114.9823,114.6645,114.7175,167831.0
2021-07-27 15:30:00,129.96,130.26,129.66,130.21,513948.0,114.7263,114.9912,114.4615,114.947,513948.0
2021-07-28 09:30:00,130.22,130.56,129.77,130.06,198281.0,114.9559,115.256,114.5586,114.8146,198281.0
2021-07-28 10:00:00,130.07,130.14,129.72,129.98,256720.0,114.8234,114.8852,114.5145,114.744,256720.0
2021-07-28 10:30:00,129.97,130.29,129.83,130.1,70496.0,114.7352,115.0177,114.6116,114.8499,70496.0
2021-07-28 11:00:00,130.06,130.39,130.02,130.35,120753.0,114.8146,115.1059,114.7793,115.0706,120753.0
2021-07-28 11:30:00,130.34,130.77,130.29,130.52,132725.0,115.0618,115.4414,115.0177,115.2207,132725.0
2021-07-28 12:00:00,130.53,130.55,130.34,130.37,69313.0,115.2295,115.2472,115.0618,115.0883,69313.0
2021-07-28 12:30:00,130.35,130.49,130.34,130.39,51910.0,115.0706,115.1942,115.0618,115.1059,51910.0
2021-07-28 13:00:00,130.4,130.41,130.18,130.22,55531.0,115.1148,115.1236,114.9205,114.9559,55531.0
2021-07-28 13:30:00,130.21,130.63,130.2,130.56,139871.0,114.947,115.3178,114.9382,115.256,139871.0
2021-07-28 14:00:00,130.55,131.08,130.46,131.01,218906.0,115.2472,115.7151,115.1677,115.6533,218906.0
2021-07-28 14:30:00,131.02,131.14,130.79,130.99,254776.0,115.6621,115.768,115.459,115.6356,254776.0
2021-07-28 15:00:00,130.99,131.09,130.79,130.85,415520.0,115.6356,115.7239,115.459,115.512,415520.0
2021-07-28 15:30:00,130.86,131.02,130.48,130.5,999322.0,115.5208,115.6621,115.1854,115.203,999322.0
2021-07-29 09:30:00,130.94,131.24,129.67,129.83,381687.0,115.5915,115.8563,114.4703,114.6116,381687.0
2021-07-29 10:00:00,129.86,130.13,129.56,129.65,258089.0,114.6381,114.8764,114.3732,114.4527,258089.0
2021-07-29 10:30:00,129.68,130.09,129.5,130.02,179402.0,114.4792,114.8411,114.3203,114.7793,179402.0
2021-07-29 11:00:00,130.05,130.34,129.97,130.33,83755.0,114.8058,115.0618,114.7352,115.053,83755.0
2021-07-29 11:30:00,130.35,130.79,130.26,130.48,68456.0,115.0706,115.459,114.9912,115.1854,68456.0
2021-07-29 12:00:00,130.48,130.58,130.32,130.53,76033.0,115.1854,115.2737,115.0441,115.2295,76033.0
2021-07-29 12:30:00,130.55,130.77,130.55,130.65,46707.0,115.2472,115.4414,115.2472,115.3355,46707.0
2021-07-29 13:00:00,130.65,130.91,130.65,130.86,52871.0,115.3355,115.565,115.3355,115.5208,52871.0
2021-07-29 13:30:00,130.83,130.84,130.64,130.69,72076.0,115.4944,115.5032,115.3266,115.3708,72076.0
2021-07-29 14:00:00,130.7,130.78,130.58,130.67,78680.0,115.3796,115.4502,115.2737,115.3531,78680.0
2021-07-29 14:30:00,130.67,130.79,130.55,130.72,131612.0,115.3531,115.459,115.2472,115.3973,131612.0
2021-07-29 15:00:00,130.73,130.93,130.66,130.92,104065.0,115.4061,115.5826,115.3443,115.5738,104065.0
2021-07-29 15:30:00,130.91,130.98,130.62,130.68,479488.0,115.565,115.6268,115.309,115.3619,479488.0
2021-07-30 09:30:00,130.54,130.91,130.35,130.63,179337.0,115.2384,115.565,115.0706,115.3178,179337.0
2021-07-30 10:00:00,130.67,131.09,130.5,130.69,87035.0,115.3531,115.7239,115.203,115.3708,87035.0
2021-07-30 10:30:00,130.69,131.16,130.68,131.11,78620.0,115.3708,115.7857,115.3619,115.7415,78620.0
2021-07-30 11:00:00,131.09,131.35,130.96,131.25,103500.0,115.7239,115.9534,115.6091,115.8651,103500.0
2021-07-30 11:30:00,131.24,131.34,131.11,131.31,64333.0,115.8563,115.9446,115.7415,115.9181,64333.0
2021-07-30 12:00:00,131.3,131.57,131.3,131.47,103163.0,115.9093,116.1476,115.9093,116.0593,103163.0
2021-07-30 12:30:00,131.49,131.63,131.43,131.62,69004.0,116.077,116.2006,116.024,116.1918,69004.0
2021-07-30 13:00:00,131.62,131.65,131.5,131.54,141566.0,116.1918,116.2182,116.0858,116.1211,141566.0
2021-07-30 13:30:00,131.53,131.7,131.53,131.63,79994.0,116.1123,116.2624,116.1123,116.2006,79994.0
2021-07-30 14:00:00,131.65,131.71,131.41,131.46,79052.0,116.2182,116.2712,116.0064,116.0505,79052.0
2021-07-30 14:30:00,131.43,131.6,131.38,131.5,86545.0,116.024,116.1741,115.9799,116.0858,86545.0
2021-07-30 15:00:00,131.49,131.58,131.26,131.27,93434.0,116.077,116.1564,115.874,115.8828,93434.0
2021-07-30 15:30:00,131.27,131.42,131.14,131.35,260353.0,115.8828,116.0152,115.768,115.9534,260353.0
2021-08-02 09:30:00,131.56,132.11,131.2,131.26,300194.0,116.1388,116.6243,115.821,115.874,300194.0
2021-08-02 10:00:00,131.23,131.69,131.1,131.62,116118.0,115.8475,116.2536,115.7327,116.1918,116118.0
2021-08-02 10:30:00,131.63,131.99,131.55,131.92,130839.0,116.2006,116.5184,116.13,116.4566,130839.0
2021-08-02 11:00:00,131.9,132.39,131.84,132.35,118498.0,116.4389,116.8715,116.386,116.8362,118498.0
2021-08-02 11:30:00,132.34,132.34,131.9,131.93,152582.0,116.8274,116.8274,116.4389,116.4654,152582.0
2021-08-02 12:00:00,131.89,131.91,131.69,131.74,69730.0,116.4301,116.4478,116.2536,116.2977,69730.0
2021-08-02 12:30:00,131.73,131.87,131.6,131.66,93903.0,116.2889,116.4125,116.1741,116.2271,93903.0
2021-08-02 13:00:00,131.66,131.73,131.59,131.62,87881.0,116.2271,116.2889,116.1653,116.1918,87881.0
2021-08-02 13:30:00,131.62,131.65,131.31,131.42,72791.0,116.1918,116.2182,115.9181,116.0152,72791.0
2021-08-02 14:00:00,131.42,131.5,131.23,131.31,120273.0,116.0152,116.0858,115.8475,115.9181,120273.0
2021-08-02 14:30:00,131.31,131.37,131.26,131.36,80858.0,115.9181,115.9711,115.874,115.9622,80858.0
2021-08-02 15:00:00,131.34,131.44,131.26,131.31,108702.0,115.9446,116.0329,115.874,115.9181,108702.0
2021-08-02 15:30:00,131.29,131.36,131.11,131.27,334630.0,115.9004,115.9622,115.7415,115.8828,334630.0
2021-08-03 09:30:00,131.15,131.43,130.75,131.23,238814.0,115.7768,116.024,115.4237,115.8475,238814.0
2021-08-03 10:00:00,131.24,131.48,131.07,131.35,208127.0,115.8563,116.0682,115.7062,115.9534,208127.0
2021-08-03 10:30:00,131.37,131.4,131.05,131.14,198862.0,115.9711,115.9975,115.6886,115.768,198862.0
2021-08-03 11:00:00,131.12,131.18,130.64,130.76,124208.0,115.7504,115.8033,115.3266,115.4326,124208.0
2021-08-03 11:30:00,130.76,130.98,130.67,130.76,305640.0,115.4326,115.6268,115.3531,115.4326,305640.0
2021-08-03 12:00:00,130.77,130.78,130.47,130.53,156148.0,115.4414,115.4502,115.1766,115.2295,156148.0
2021-08-03 12:30:00,130.53,130.64,130.48,130.61,100211.0,115.2295,115.3266,115.1854,115.3001,100211.0
2021-08-03 13:00:00,130.62,130.97,130.61,130.96,70631.0,115.309,115.6179,115.3001,115.6091,70631.0
2021-08-03 13:30:00,130.96,131.0,130.78,130.78,71522.0,115.6091,115.6444,115.4502,115.4502,71522.0
2021-08-03 14:00:00,130.79,131.09,130.79,131.06,65049.0,115.459,115.7239,115.459,115.6974,65049.0
2021-08-03 14:30:00,131.06,131.25,131.06,131.21,57196.0,115.6974,115.8651,115.6974,115.8298,57196.0
2021-08-03 15:00:00,131.22,131.48,131.21,131.32,92703.0,115.8386,116.0682,115.8298,115.9269,92703.0
2021-08-03 15:30:00,131.3,131.55,131.29,131.47,225137.0,115.9093,116.13,115.9004,116.0593,225137.0
2021-08-04 09:30:00,130.63,130.97,129.85,130.44,355042.0,115.3178,115.6179,114.6292,115.1501,355042.0
2021-08-04 10:00:00,130.48,130.65,129.8,129.81,175061.0,115.1854,115.3355,114.5851,114.5939,175061.0
2021-08-04 10:30:00,129.78,129.78,128.96,128.96,238030.0,114.5674,114.5674,113.8436,113.8436,238030.0
2021-08-04 11:00:00,128.97,129.05,128.55,128.78,284313.0,113.8524,113.923,113.4816,113.6847,284313.0
2021-08-04 11:30:00,128.78,129.21,128.59,129.18,187881.0,113.6847,114.0643,113.5169,114.0378,187881.0
2021-08-04 12:00:00,129.17,129.34,128.89,128.93,129131.0,114.0289,114.179,113.7818,113.8171,129131.0
2021-08-04 12:30:00,128.93,129.06,128.71,128.98,120561.0,113.8171,113.9318,113.6229,113.8612,120561.0
2021-08-04 13:00:00,129.0,129.1,128.9,128.91,120824.0,113.8789,113.9671,113.7906,113.7994,120824.0
2021-08-04 13:30:00,128.91,129.05,128.9,128.92,109245.0,113.7994,113.923,113.7906,113.8082,109245.0
2021-08-04 14:00:00,128.94,129.03,128.84,128.84,124102.0,113.8259,113.9054,113.7376,113.7376,124102.0
2021-08-04 14:30:00,128.84,128.89,128.63,128.69,107955.0,113.7376,113.7818,113.5522,113.6052,107955.0
2021-08-04 15:00:00,128.69,128.89,128.66,128.77,122852.0,113.6052,113.7818,113.5787,113.6758,122852.0
2021-08-04 15:30:00,128.77,129.0,128.29,128.38,483298.0,113.6758,113.8789,113.2521,113.3315,483298.0
2021-08-05 09:30:00,128.51,128.64,127.64,127.86,207978.0,113.4463,113.5611,112.6783,112.8725,207978.0
2021-08-05 10:00:00,127.84,128.12,127.5,127.52,121437.0,112.8548,113.102,112.5547,112.5723,121437.0
2021-08-05 10:30:00,127.52,127.7,127.25,127.62,199436.0,112.5723,112.7313,112.334,112.6606,199436.0
2021-08-05 11:00:00,127.6,127.6,127.15,127.34,86388.0,112.643,112.643,112.2457,112.4134,86388.0
2021-08-05 11:30:00,127.34,127.82,127.12,127.69,252542.0,112.4134,112.8372,112.2192,112.7224,252542.0
2021-08-05 12:00:00,127.7,127.79,127.58,127.76,106215.0,112.7313,112.8107,112.6253,112.7842,106215.0
2021-08-05 12:30:00,127.76,127.77,127.5,127.5,94076.0,112.7842,112.793,112.5547,112.5547,94076.0
2021-08-05 13:00:00,127.49,127.76,127.4,127.72,140155.0,112.5459,112.7842,112.4664,112.7489,140155.0
2021-08-05 13:30:00,127.71,127.79,127.41,127.66,152113.0,112.7401,112.8107,112.4752,112.6959,152113.0
2021-08-05 14:00:00,127.67,127.8,127.61,127.75,154156.0,112.7048,112.8195,112.6518,112.7754,154156.0
2021-08-05 14:30:00,127.74,127.91,127.59,127.77,143058.0,112.7666,112.9166,112.6341,112.793,143058.0
2021-08-05 15:00:00,127.77,127.89,127.54,127.62,209599.0,112.793,112.899,112.59,112.6606,209599.0
2021-08-05 15:30:00,127.61,128.06,127.55,128.02,579036.0,112.6518,113.0491,112.5988,113.0137,579036.0
2021-08-06 09:30:00,128.52,128.79,127.99,128.07,194671.0,113.4551,113.6935,112.9873,113.0579,194671.0
2021-08-06 10:00:00,128.08,128.18,127.62,127.93,141204.0,113.0667,113.155,112.6606,112.9343,141204.0
2021-08-06 10:30:00,127.94,128.29,127.9,128.27,109384.0,112.9431,113.2521,112.9078,113.2344,109384.0
2021-08-06 11:00:00,128.27,128.44,128.2,128.35,76079.0,113.2344,113.3845,113.1726,113.3051,76079.0
2021-08-06 11:30:00,128.34,128.36,127.92,128.05,70027.0,113.2962,113.3139,112.9255,113.0402,70027.0
2021-08-06 12:00:00,128.03,128.27,127.97,128.22,66736.0,113.0226,113.2344,112.9696,113.1903,66736.0
2021-08-06 12:30:00,128.23,128.54,128.23,128.53,51020.0,113.1991,113.4728,113.1991,113.464,51020.0
2021-08-06 13:00:00,128.53,128.54,128.27,128.28,52037.0,113.464,113.4728,113.2344,113.2433,52037.0
2021-08-06 13:30:00,128.28,128.66,128.26,128.63,79172.0,113.2433,113.5787,113.2256,113.5522,79172.0
2021-08-06 14:00:00,128.63,128.68,128.48,128.53,71101.0,113.5522,113.5964,113.4198,113.464,71101.0
2021-08-06 14:30:00,128.53,128.66,128.49,128.56,49158.0,113.464,113.5787,113.4286,113.4904,49158.0
2021-08-06 15:00:00,128.54,128.61,128.51,128.6,70869.0,113.4728,113.5346,113.4463,113.5258,70869.0
2021-08-06 15:30:00,128.61,128.77,128.49,128.64,232843.0,113.5346,113.6758,113.4286,113.5611,232843.0
2021-08-09 09:30:00,128.67,129.33,127.64,127.7,213812.0,113.5875,114.1702,112.6783,112.7313,213812.0
2021-08-09 10:00:00,127.7,128.02,127.64,127.76,184914.0,112.7313,113.0137,112.6783,112.7842,184914.0
2021-08-09 10:30:00,127.75,127.77,127.25,127.32,122382.0,112.7754,112.793,112.334,112.3958,122382.0
2021-08-09 11:00:00,127.31,127.35,127.12,127.26,175934.0,112.387,112.4223,112.2192,112.3428,175934.0
2021-08-09 11:30:00,127.26,127.62,127.15,127.61,92648.0,112.3428,112.6606,112.2457,112.6518,92648.0
2021-08-09 12:00:00,127.61,127.65,127.34,127.36,82442.0,112.6518,112.6871,112.4134,112.4311,82442.0
2021-08-09 12:30:00,127.36,127.4,127.02,127.03,72592.0,112.4311,112.4664,112.131,112.1398,72592.0
2021-08-09 13:00:00,127.02,127.03,126.84,126.9,121810.0,112.131,112.1398,111.9721,112.025,121810.0
2021-08-09 13:30:00,126.89,127.06,126.85,126.94,98181.0,112.0162,112.1663,111.9809,112.0603,98181.0
2021-08-09 14:00:00,126.94,127.06,126.8,126.88,131436.0,112.0603,112.1663,111.9367,112.0074,131436.0
2021-08-09 14:30:00,126.88,126.93,126.69,126.73,119887.0,112.0074,112.0515,111.8396,111.875,119887.0
2021-08-09 15:00:00,126.73,126.88,126.68,126.82,121068.0,111.875,112.0074,111.8308,111.9544,121068.0
2021-08-09 15:30:00,126.82,127.07,126.74,126.92,370046.0,111.9544,112.1751,111.8838,112.0427,370046.0
2021-08-10 09:30:00,127.16,127.25,125.65,125.66,290858.0,112.2545,112.334,110.9215,110.9304,290858.0
2021-08-10 10:00:00,125.66,125.74,124.76,124.82,320482.0,110.9304,111.001,110.1359,110.1888,320482.0
2021-08-10 10:30:00,124.82,124.82,123.94,124.01,387914.0,110.1888,110.1888,109.412,109.4738,387914.0
2021-08-10 11:00:00,124.03,124.46,123.97,124.34,229396.0,109.4914,109.871,109.4385,109.7651,229396.0
2021-08-10 11:30:00,124.32,125.28,124.31,125.18,152185.0,109.7474,110.5949,109.7386,110.5066,152185.0
2021-08-10 12:00:00,125.2,125.57,125.09,125.16,162866.0,110.5243,110.8509,110.4272,110.489,162866.0
2021-08-10 12:30:00,125.16,125.26,124.9,125.03,103748.0,110.489,110.5773,110.2595,110.3742,103748.0
2021-08-10 13:00:00,125.0,125.1,124.83,125.01,87861.0,110.3477,110.436,110.1977,110.3566,87861.0
2021-08-10 13:30:00,125.03,125.53,124.99,125.53,84816.0,110.3742,110.8156,110.3389,110.8156,84816.0
2021-08-10 14:00:00,125.52,125.64,125.28,125.28,200525.0,110.8068,110.9127,110.5949,110.5949,200525.0
2021-08-10 14:30:00,125.28,125.48,125.12,125.23,155623.0,110.5949,110.7715,110.4537,110.5508,155623.0
2021-08-10 15:00:00,125.25,125.39,125.2,125.29,152444.0,110.5684,110.692,110.5243,110.6037,152444.0
2021-08-10 15:30:00,125.29,125.53,125.26,125.29,386937.0,110.6037,110.8156,110.5773,110.6037,386937.0
2021-08-11 09:30:00,126.0,126.41,125.5,126.21,229291.0,111.2305,111.5925,110.7891,111.4159,229291.0
2021-08-11 10:00:00,126.25,126.26,125.74,125.93,128456.0,111.4512,111.46,111.001,111.1687,128456.0
2021-08-11 10:30:00,125.93,126.31,125.92,126.15,141819.0,111.1687,111.5042,111.1599,111.3629,141819.0
2021-08-11 11:00:00,126.17,126.39,125.97,126.09,203526.0,111.3806,111.5748,111.204,111.31,203526.0
2021-08-11 11:30:00,126.06,126.21,126.01,126.05,87121.0,111.2835,111.4159,111.2393,111.2747,87121.0
2021-08-11 12:00:00,126.05,126.12,125.91,126.02,79014.0,111.2747,111.3365,111.1511,111.2482,79014.0
2021-08-11 12:30:00,126.01,126.15,125.95,126.06,55017.0,111.2393,111.3629,111.1864,111.2835,55017.0
2021-08-11 13:00:00,126.06,126.15,126.0,126.05,157507.0,111.2835,111.3629,111.2305,111.2747,157507.0
2021-08-11 13:30:00,126.05,126.14,125.94,126.1,79547.0,111.2747,111.3541,111.1776,111.3188,79547.0
2021-08-11 14:00:00,126.1,126.11,126.02,126.07,106080.0,111.3188,111.3276,111.2482,111.2923,106080.0
2021-08-11 14:30:00,126.09,126.1,125.85,125.91,69679.0,111.31,111.3188,111.0981,111.1511,69679.0
2021-08-11 15:00:00,125.93,126.22,125.92,126.19,315832.0,111.1687,111.4247,111.1599,111.3982,315832.0
2021-08-11 15:30:00,126.19,126.31,125.99,126.04,460539.0,111.3982,111.5042,111.2217,111.2658,460539.0
2021-08-12 09:30:00,126.25,127.12,126.08,127.02,176166.0,111.4512,112.2192,111.3011,112.131,176166.0
2021-08-12 10:00:00,126.95,127.4,126.9,127.17,109140.0,112.0692,112.4664,112.025,112.2634,109140.0
2021-08-12 10:30:00,127.18,127.54,127.12,127.32,120573.0,112.2722,112.59,112.2192,112.3958,120573.0
2021-08-12 11:00:00,127.31,127.52,127.18,127.46,118597.0,112.387,112.5723,112.2722,112.5194,118597.0
2021-08-12 11:30:00,127.45,127.57,127.01,127.09,74019.0,112.5106,112.6165,112.1221,112.1928,74019.0
2021-08-12 12:00:00,127.1,127.58,127.09,127.58,75673.0,112.2016,112.6253,112.1928,112.6253,75673.0
2021-08-12 12:30:00,127.58,127.76,127.57,127.71,78366.0,112.6253,112.7842,112.6165,112.7401,78366.0
2021-08-12 13:00:00,127.72,127.84,127.59,127.81,81801.0,112.7489,112.8548,112.6341,112.8284,81801.0
2021-08-12 13:30:00,127.82,127.89,127.39,127.44,82441.0,112.8372,112.899,112.4576,112.5017,82441.0
2021-08-12 14:00:00,127.44,127.54,127.02,127.41,237471.0,112.5017,112.59,112.131,112.4752,237471.0
2021-08-12 14:30:00,127.38,127.45,127.33,127.38,86677.0,112.4488,112.5106,112.4046,112.4488,86677.0
2021-08-12 15:00:00,127.37,127.53,127.2,127.51,97928.0,112.4399,112.5812,112.2899,112.5635,97928.0
2021-08-12 15:30:00,127.5,127.62,127.35,127.52,357928.0,112.5547,112.6606,112.4223,112.5723,357928.0
2021-08-13 09:30:00,127.84,128.11,127.24,127.99,190319.0,112.8548,113.0932,112.3252,112.9873,190319.0
2021-08-13 10:00:00,128.0,128.37,127.88,128.21,109763.0,112.9961,113.3227,112.8902,113.1815,109763.0
2021-08-13 10:30:00,128.21,128.37,127.9,128.01,84817.0,113.1815,113.3227,112.9078,113.0049,84817.0
2021-08-13 11:00:00,127.98,128.11,127.91,128.07,106795.0,112.9784,113.0932,112.9166,113.0579,106795.0
2021-08-13 11:30:00,128.09,128.2,128.04,128.2,115029.0,113.0755,113.1726,113.0314,113.1726,115029.0
2021-08-13 12:00:00,128.21,128.21,127.86,128.02,90302.0,113.1815,113.1815,112.8725,113.0137,90302.0
2021-08-13 12:30:00,128.03,128.13,127.8,127.82,155286.0,113.0226,113.1108,112.8195,112.8372,155286.0
2021-08-13 13:00:00,127.81,127.96,127.76,127.95,59210.0,112.8284,112.9608,112.7842,112.9519,59210.0
2021-08-13 13:30:00,127.96,128.04,127.94,128.01,87548.0,112.9608,113.0314,112.9431,113.0049,87548.0
2021-08-13 14:00:00,128.01,128.24,127.95,128.22,78578.0,113.0049,113.208,112.9519,113.1903,78578.0
2021-08-13 14:30:00,128.22,128.26,128.04,128.06,96049.0,113.1903,113.2256,113.0314,113.0491,96049.0
2021-08-13 15:00:00,128.06,128.34,128.06,128.25,79341.0,113.0491,113.2962,113.0491,113.2168,79341.0
2021-08-13 15:30:00,128.25,128.37,128.09,128.35,368290.0,113.2168,113.3227,113.0755,113.3051,368290.0
2021-08-16 09:30:00,128.45,128.64,128.03,128.56,224216.0,113.3933,113.5611,113.0226,113.4904,224216.0
2021-08-16 10:00:00,128.55,129.06,128.55,128.83,230718.0,113.4816,113.9318,113.4816,113.7288,230718.0
2021-08-16 10:30:00,128.81,128.97,128.43,128.83,159135.0,113.7111,113.8524,113.3757,113.7288,159135.0
2021-08-16 11:00:00,128.84,129.1,128.77,128.87,124427.0,113.7376,113.9671,113.6758,113.7641,124427.0
2021-08-16 11:30:00,128.86,129.07,128.74,128.87,96233.0,113.7553,113.9407,113.6493,113.7641,96233.0
2021-08-16 12:00:00,128.89,129.08,128.86,129.08,75870.0,113.7818,113.9495,113.7553,113.9495,75870.0
2021-08-16 12:30:00,129.08,129.19,129.01,129.08,127133.0,113.9495,114.0466,113.8877,113.9495,127133.0
2021-08-16 13:00:00,129.08,129.23,129.0,129.2,106726.0,113.9495,114.0819,113.8789,114.0554,106726.0
2021-08-16 13:30:00,129.21,129.32,129.11,129.17,87376.0,114.0643,114.1614,113.976,114.0289,87376.0
2021-08-16 14:00:00,129.17,129.2,129.03,129.15,76728.0,114.0289,114.0554,113.9054,114.0113,76728.0
2021-08-16 14:30:00,129.17,129.44,129.11,129.44,141266.0,114.0289,114.2673,113.976,114.2673,141266.0
2021-08-16 15:00:00,129.44,129.46,129.26,129.39,152620.0,114.2673,114.2849,114.1084,114.2232,152620.0
2021-08-16 15:30:00,129.39,129.66,129.28,129.59,332889.0,114.2232,114.4615,114.126,114.3997,332889.0
2021-08-17 09:30:00,129.45,130.14,129.0,129.96,259032.0,114.2761,114.8852,113.8789,114.7263,259032.0
2021-08-17 10:00:00,129.93,130.56,129.86,130.12,221846.0,114.6999,115.256,114.6381,114.8676,221846.0
2021-08-17 10:30:00,130.14,130.34,129.77,130.33,241618.0,114.8852,115.0618,114.5586,115.053,241618.0
2021-08-17 11:00:00,130.31,130.48,130.23,130.36,115228.0,115.0353,115.1854,114.9647,115.0795,115228.0
2021-08-17 11:30:00,130.36,130.47,130.32,130.44,85717.0,115.0795,115.1766,115.0441,115.1501,85717.0
2021-08-17 12:00:00,130.44,130.44,130.15,130.22,94601.0,115.1501,115.1501,114.8941,114.9559,94601.0
2021-08-17 12:30:00,130.19,130.21,129.88,129.89,107365.0,114.9294,114.947,114.6557,114.6645,107365.0
2021-08-17 13:00:00,129.9,130.05,129.78,130.03,100370.0,114.6734,114.8058,114.5674,114.7881,100370.0
2021-08-17 13:30:00,130.03,130.04,129.62,129.78,129814.0,114.7881,114.797,114.4262,114.5674,129814.0
2021-08-17 14:00:00,129.77,130.12,129.77,130.06,135382.0,114.5586,114.8676,114.5586,114.8146,135382.0
2021-08-17 14:30:00,130.07,130.49,130.03,130.48,101334.0,114.8234,115.1942,114.7881,115.1854,101334.0
2021-08-17 15:00:00,130.45,130.51,130.31,130.39,151402.0,115.1589,115.2119,115.0353,115.1059,151402.0
2021-08-17 15:30:00,130.39,130.78,130.3,130.76,372774.0,115.1059,115.4502,115.0265,115.4326,372774.0
2021-08-18 09:30:00,130.8,131.17,130.37,130.53,274914.0,115.4679,115.7945,115.0883,115.2295,274914.0
2021-08-18 10:00:00,130.49,130.66,130.25,130.42,141588.0,115.1942,115.3443,114.9823,115.1324,141588.0
2021-08-18 10:30:00,130.4,130.73,130.21,130.41,96050.0,115.1148,115.4061,114.947,115.1236,96050.0
2021-08-18 11:00:00,130.39,130.4,130.1,130.34,93185.0,115.1059,115.1148,114.8499,115.0618,93185.0
2021-08-18 11:30:00,130.32,130.4,130.09,130.21,81564.0,115.0441,115.1148,114.8411,114.947,81564.0
2021-08-18 12:00:00,130.21,130.38,130.17,130.21,54216.0,114.947,115.0971,114.9117,114.947,54216.0
2021-08-18 12:30:00,130.21,130.27,130.09,130.25,50378.0,114.947,115.0,114.8411,114.9823,50378.0
2021-08-18 13:00:00,130.25,130.29,129.88,129.91,67707.0,114.9823,115.0177,114.6557,114.6822,67707.0
2021-08-18 13:30:00,129.92,130.47,129.89,130.31,111139.0,114.691,115.1766,114.6645,115.0353,111139.0
2021-08-18 14:00:00,130.3,130.55,130.14,130.39,72392.0,115.0265,115.2472,114.8852,115.1059,72392.0
2021-08-18 14:30:00,130.4,130.47,130.05,130.19,66068.0,115.1148,115.1766,114.8058,114.9294,66068.0
2021-08-18 15:00:00,130.17,130.17,129.82,129.83,101872.0,114.9117,114.9117,114.6027,114.6116,101872.0
2021-08-18 15:30:00,129.82,130.07,129.26,129.33,365059.0,114.6027,114.8234,114.1084,114.1702,365059.0
2021-08-19 09:30:00,128.58,128.99,128.0,128.86,343055.0,113.5081,113.87,112.9961,113.7553,343055.0
2021-08-19 10:00:00,128.88,129.24,128.59,128.68,178330.0,113.7729,114.0907,113.5169,113.5964,178330.0
2021-08-19 10:30:00,128.69,128.72,128.07,128.66,202722.0,113.6052,113.6317,113.0579,113.5787,202722.0
2021-08-19 11:00:00,128.65,128.71,128.29,128.53,172939.0,113.5699,113.6229,113.2521,113.464,172939.0
2021-08-19 11:30:00,128.57,129.41,128.56,129.3,105309.0,113.4993,114.2408,113.4904,114.1437,105309.0
2021-08-19 12:00:00,129.29,129.38,128.99,129.05,76037.0,114.1349,114.2143,113.87,113.923,76037.0
2021-08-19 12:30:00,129.04,129.2,128.99,129.14,100788.0,113.9142,114.0554,113.87,114.0025,100788.0
2021-08-19 13:00:00,129.13,129.14,128.7,128.7,78987.0,113.9936,114.0025,113.614,113.614,78987.0
2021-08-19 13:30:00,128.71,128.81,128.51,128.54,120720.0,113.6229,113.7111,113.4463,113.4728,120720.0
2021-08-19 14:00:00,128.54,128.81,128.38,128.59,159284.0,113.4728,113.7111,113.3315,113.5169,159284.0
2021-08-19 14:30:00,128.59,129.08,128.42,129.06,147452.0,113.5169,113.9495,113.3669,113.9318,147452.0
2021-08-19 15:00:00,129.06,129.24,128.94,129.01,240234.0,113.9318,114.0907,113.8259,113.8877,240234.0
2021-08-19 15:30:00,129.01,129.06,128.61,128.93,467454.0,113.8877,113.9318,113.5346,113.8171,467454.0
2021-08-20 09:30:00,128.83,129.52,128.21,129.47,280058.0,113.7288,114.3379,113.1815,114.2938,280058.0
2021-08-20 10:00:00,129.47,129.89,129.39,129.69,176139.0,114.2938,114.6645,114.2232,114.488,176139.0
2021-08-20 10:30:00,129.71,129.81,129.26,129.36,182515.0,114.5056,114.5939,114.1084,114.1967,182515.0
2021-08-20 11:00:00,129.38,129.55,129.26,129.43,127853.0,114.2143,114.3644,114.1084,114.2585,127853.0
2021-08-20 11:30:00,129.44,129.6,129.38,129.59,82853.0,114.2673,114.4085,114.2143,114.3997,82853.0
2021-08-20 12:00:00,129.59,129.76,129.52,129.76,52746.0,114.3997,114.5498,114.3379,114.5498,52746.0
2021-08-20 12:30:00,129.78,129.82,129.62,129.74,56825.0,114.5674,114.6027,114.4262,114.5321,56825.0
2021-08-20 13:00:00,129.72,129.81,129.66,129.66,98033.0,114.5145,114.5939,114.4615,114.4615,98033.0
2021-08-20 13:30:00,129.66,129.77,129.62,129.7,76813.0,114.4615,114.5586,114.4262,114.4968,76813.0
2021-08-20 14:00:00,129.69,129.86,129.55,129.59,90937.0,114.488,114.6381,114.3644,114.3997,90937.0
2021-08-20 14:30:00,129.62,129.85,129.53,129.82,98443.0,114.4262,114.6292,114.3467,114.6027,98443.0
2021-08-20 15:00:00,129.79,130.03,129.72,129.92,133157.0,114.5763,114.7881,114.5145,114.691,133157.0
2021-08-20 15:30:00,129.91,130.0,129.74,129.9,462797.0,114.6822,114.7616,114.5321,114.6734,462797.0
2021-08-23 09:30:00,130.16,130.2,128.7,128.77,380078.0,114.9029,114.9382,113.614,113.6758,380078.0
2021-08-23 10:00:00,128.78,129.06,128.2,128.31,381462.0,113.6847,113.9318,113.1726,113.2697,381462.0
2021-08-23 10:30:00,128.29,128.37,127.6,127.61,274569.0,113.2521,113.3227,112.643,112.6518,274569.0
2021-08-23 11:00:00,127.6,128.62,127.59,128.42,512018.0,112.643,113.5434,112.6341,113.3669,512018.0
2021-08-23 11:30:00,128.42,128.6,128.35,128.36,181470.0,113.3669,113.5258,113.3051,113.3139,181470.0
2021-08-23 12:00:00,128.37,128.67,128.28,128.54,128256.0,113.3227,113.5875,113.2433,113.4728,128256.0
2021-08-23 12:30:00,128.53,128.67,128.5,128.66,101865.0,113.464,113.5875,113.4375,113.5787,101865.0
2021-08-23 13:00:00,128.66,128.66,128.26,128.28,88818.0,113.5787,113.5787,113.2256,113.2433,88818.0
2021-08-23 13:30:00,128.27,128.67,128.27,128.62,114077.0,113.2344,113.5875,113.2344,113.5434,114077.0
2021-08-23 14:00:00,128.64,128.83,128.6,128.82,99318.0,113.5611,113.7288,113.5258,113.72,99318.0
2021-08-23 14:30:00,128.83,128.94,128.75,128.9,175526.0,113.7288,113.8259,113.6582,113.7906,175526.0
2021-08-23 15:00:00,128.9,128.93,128.76,128.87,201149.0,113.7906,113.8171,113.667,113.7641,201149.0
2021-08-23 15:30:00,128.87,128.93,128.4,128.5,593675.0,113.7641,113.8171,113.3492,113.4375,593675.0
2021-08-24 09:30:00,128.78,132.78,128.59,132.43,1029464.0,113.6847,117.2158,113.5169,116.9068,1029464.0
2021-08-24 10:00:00,132.36,133.46,132.34,133.4,537422.0,116.845,117.8161,116.8274,117.7631,537422.0
2021-08-24 10:30:00,133.32,134.28,133.06,133.67,610919.0,117.6925,118.54,117.463,118.0015,610919.0
2021-08-24 11:00:00,133.67,134.54,133.65,134.16,536030.0,118.0015,118.7695,117.9838,118.434,536030.0
2021-08-24 11:30:00,134.17,134.73,133.6,133.93,576991.0,118.4428,118.9372,117.9397,118.231,576991.0
2021-08-24 12:00:00,133.95,133.97,133.02,133.09,289085.0,118.2486,118.2663,117.4277,117.4894,289085.0
2021-08-24 12:30:00,133.09,133.09,131.87,132.19,724030.0,117.4894,117.4894,116.4125,116.6949,724030.0
2021-08-24 13:00:00,132.25,132.58,131.95,132.29,502130.0,116.7479,117.0392,116.4831,116.7832,502130.0
2021-08-24 13:30:00,132.3,133.13,132.17,133.05,316088.0,116.792,117.5248,116.6773,117.4541,316088.0
2021-08-24 14:00:00,133.05,133.2,132.77,133.04,222344.0,117.4541,117.5866,117.207,117.4453,222344.0
2021-08-24 14:30:00,133.02,133.33,132.93,133.23,281338.0,117.4277,117.7013,117.3482,117.613,281338.0
2021-08-24 15:00:00,133.21,133.45,132.94,133.09,277558.0,117.5954,117.8072,117.357,117.4894,277558.0
2021-08-24 15:30:00,133.09,133.33,132.48,132.57,1173612.0,117.4894,117.7013,116.9509,117.0304,1173612.0
2021-08-25 09:30:00,132.67,133.85,132.2,133.14,958881.0,117.1187,118.1604,116.7038,117.5336,958881.0
2021-08-25 10:00:00,133.13,134.09,132.86,133.9,636504.0,117.5248,118.3722,117.2864,118.2045,636504.0
2021-08-25 10:30:00,133.92,134.93,133.81,134.77,565461.0,118.2222,119.1138,118.125,118.9725,565461.0
2021-08-25 11:00:00,134.79,135.2,134.56,134.72,505752.0,118.9902,119.3521,118.7871,118.9284,505752.0
2021-08-25 11:30:00,134.74,134.79,134.31,134.41,189695.0,118.946,118.9902,118.5664,118.6547,189695.0
2021-08-25 12:00:00,134.38,134.87,134.38,134.77,168050.0,118.6282,119.0608,118.6282,118.9725,168050.0
2021-08-25 12:30:00,134.78,134.86,134.59,134.61,140549.0,118.9813,119.052,118.8136,118.8313,140549.0
2021-08-25 13:00:00,134.6,134.71,134.4,134.4,159737.0,118.8224,118.9196,118.6459,118.6459,159737.0
2021-08-25 13:30:00,134.4,134.42,134.22,134.3,156104.0,118.6459,118.6635,118.487,118.5576,156104.0
2021-08-25 14:00:00,134.29,134.39,134.05,134.28,180435.0,118.5488,118.6371,118.3369,118.54,180435.0
2021-08-25 14:30:00,134.28,134.51,134.17,134.44,156429.0,118.54,118.743,118.4428,118.6812,156429.0
2021-08-25 15:00:00,134.45,134.64,134.36,134.45,288866.0,118.69,118.8578,118.6106,118.69,288866.0
2021-08-25 15:30:00,134.46,134.89,134.35,134.55,625943.0,118.6989,119.0785,118.6018,118.7783,625943.0
2021-08-26 09:30:00,134.65,134.65,132.87,132.96,338119.0,118.8666,118.8666,117.2952,117.3747,338119.0
2021-08-26 10:00:00,132.97,133.33,132.79,133.22,185532.0,117.3835,117.7013,117.2246,117.6042,185532.0
2021-08-26 10:30:00,133.24,133.71,133.01,133.55,180092.0,117.6219,118.0368,117.4188,117.8955,180092.0
2021-08-26 11:00:00,133.52,133.73,133.26,133.45,182133.0,117.869,118.0544,117.6395,117.8072,182133.0
2021-08-26 11:30:00,133.45,133.59,133.23,133.59,219074.0,117.8072,117.9308,117.613,117.9308,219074.0
2021-08-26 12:00:00,133.61,133.75,133.59,133.73,172516.0,117.9485,118.0721,117.9308,118.0544,172516.0
2021-08-26 12:30:00,133.73,133.96,133.62,133.82,120206.0,118.0544,118.2575,117.9573,118.1339,120206.0
2021-08-26 13:00:00,133.81,133.89,133.66,133.84,116322.0,118.125,118.1957,117.9926,118.1515,116322.0
2021-08-26 13:30:00,133.84,134.02,133.83,133.88,123360.0,118.1515,118.3104,118.1427,118.1868,123360.0
2021-08-26 14:00:00,133.88,133.88,133.37,133.49,164885.0,118.1868,118.1868,117.7366,117.8426,164885.0
2021-08-26 14:30:00,133.49,133.58,133.25,133.26,127641.0,117.8426,117.922,117.6307,117.6395,127641.0
2021-08-26 15:00:00,133.27,133.54,133.13,133.38,176489.0,117.6483,117.8867,117.5248,117.7455,176489.0
2021-08-26 15:30:00,133.35,133.47,133.22,133.32,552953.0,117.719,117.8249,117.6042,117.6925,552953.0
2021-08-27 09:30:00,133.73,133.98,133.19,133.21,237348.0,118.0544,118.2751,117.5777,117.5954,237348.0
2021-08-27 10:00:00,133.25,133.91,133.07,133.77,173183.0,117.6307,118.2133,117.4718,118.0897,173183.0
2021-08-27 10:30:00,133.79,133.87,133.48,133.48,122159.0,118.1074,118.178,117.8337,117.8337,122159.0
2021-08-27 11:00:00,133.5,133.71,133.37,133.65,172591.0,117.8514,118.0368,117.7366,117.9838,172591.0
2021-08-27 11:30:00,133.65,133.71,133.36,133.36,99755.0,117.9838,118.0368,117.7278,117.7278,99755.0
2021-08-27 12:00:00,133.38,133.6,133.2,133.46,129733.0,117.7455,117.9397,117.5866,117.8161,129733.0
2021-08-27 12:30:00,133.49,133.69,133.46,133.68,133282.0,117.8426,118.0191,117.8161,118.0103,133282.0
2021-08-27 13:00:00,133.67,133.69,133.56,133.61,91428.0,118.0015,118.0191,117.9044,117.9485,91428.0
2021-08-27 13:30:00,133.63,133.68,133.43,133.58,128321.0,117.9661,118.0103,117.7896,117.922,128321.0
2021-08-27 14:00:00,133.58,133.58,133.35,133.49,151209.0,117.922,117.922,117.719,117.8426,151209.0
2021-08-27 14:30:00,133.5,133.61,133.47,133.57,130181.0,117.8514,117.9485,117.8249,117.9132,130181.0
2021-08-27 15:00:00,133.59,134.02,133.56,133.91,158415.0,117.9308,118.3104,117.9044,118.2133,158415.0
2021-08-27 15:30:00,133.91,134.06,133.74,133.79,562060.0,118.2133,118.3457,118.0633,118.1074,562060.0
2021-08-30 09:30:00,134.18,134.58,133.74,133.97,182580.0,118.4517,118.8048,118.0633,118.2663,182580.0
2021-08-30 10:00:00,133.96,134.09,133.81,133.85,156465.0,118.2575,118.3722,118.125,118.1604,156465.0
2021-08-30 10:30:00,133.86,134.23,133.5,134.21,150877.0,118.1692,118.4958,117.8514,118.4782,150877.0
2021-08-30 11:00:00,134.21,134.54,134.05,134.11,107648.0,118.4782,118.7695,118.3369,118.3899,107648.0
2021-08-30 11:30:00,134.12,134.36,133.87,133.89,123669.0,118.3987,118.6106,118.178,118.1957,123669.0
2021-08-30 12:00:00,133.88,134.0,133.75,133.78,101020.0,118.1868,118.2928,118.0721,118.0986,101020.0
2021-08-30 12:30:00,133.78,133.93,133.78,133.9,81421.0,118.0986,118.231,118.0986,118.2045,81421.0
2021-08-30 13:00:00,133.91,134.01,133.85,134.0,124103.0,118.2133,118.3016,118.1604,118.2928,124103.0
2021-08-30 13:30:00,134.01,134.16,133.96,134.12,177954.0,118.3016,118.434,118.2575,118.3987,177954.0
2021-08-30 14:00:00,134.12,134.24,134.05,134.17,156736.0,118.3987,118.5046,118.3369,118.4428,156736.0
2021-08-30 14:30:00,134.17,134.2,134.02,134.12,88495.0,118.4428,118.4693,118.3104,118.3987,88495.0
2021-08-30 15:00:00,134.12,134.2,134.03,134.12,130042.0,118.3987,118.4693,118.3193,118.3987,130042.0
2021-08-30 15:30:00,134.11,134.19,133.83,133.85,542274.0,118.3899,118.4605,118.1427,118.1604,542274.0
2021-08-31 09:30:00,133.96,134.72,133.73,134.68,318789.0,118.2575,118.9284,118.0544,118.8931,318789.0
2021-08-31 10:00:00,134.68,134.79,134.3,134.42,102384.0,118.8931,118.9902,118.5576,118.6635,102384.0
2021-08-31 10:30:00,134.43,134.48,133.86,133.96,155674.0,118.6724,118.7165,118.1692,118.2575,155674.0
2021-08-31 11:00:00,133.96,134.18,133.75,133.87,86938.0,118.2575,118.4517,118.0721,118.178,86938.0
2021-08-31 11:30:00,133.86,134.15,133.8,133.88,113856.0,118.1692,118.4252,118.1162,118.1868,113856.0
2021-08-31 12:00:00,133.89,133.93,133.71,133.81,66271.0,118.1957,118.231,118.0368,118.125,66271.0
2021-08-31 12:30:00,133.8,133.82,133.43,133.55,97192.0,118.1162,118.1339,117.7896,117.8955,97192.0
2021-08-31 13:00:00,133.55,133.59,133.28,133.34,82559.0,117.8955,117.9308,117.6572,117.7101,82559.0
2021-08-31 13:30:00,133.34,133.41,133.23,133.39,78127.0,117.7101,117.7719,117.613,117.7543,78127.0
2021-08-31 14:00:00,133.41,133.42,133.16,133.2,95320.0,117.7719,117.7808,117.5512,117.5866,95320.0
2021-08-31 14:30:00,133.2,133.3,133.02,133.28,97308.0,117.5866,117.6748,117.4277,117.6572,97308.0
2021-08-31 15:00:00,133.29,133.39,133.12,133.22,154856.0,117.666,117.7543,117.5159,117.6042,154856.0
2021-08-31 15:30:00,133.22,133.71,133.18,133.45,405918.0,117.6042,118.0368,117.5689,117.8072,405918.0
2021-09-01 09:30:00,134.17,134.27,132.77,133.49,248852.0,118.4428,118.5311,117.207,117.8426,248852.0
2021-09-01 10:00:00,133.43,133.82,133.36,133.71,152402.0,117.7896,118.1339,117.7278,118.0368,152402.0
2021-09-01 10:30:00,133.75,134.1,133.62,134.07,111694.0,118.0721,118.3811,117.9573,118.3546,111694.0
2021-09-01 11:00:00,134.07,134.22,133.86,134.05,109207.0,118.3546,118.487,118.1692,118.3369,109207.0
2021-09-01 11:30:00,134.05,134.27,134.05,134.08,73843.0,118.3369,118.5311,118.3369,118.3634,73843.0
2021-09-01 12:00:00,134.07,134.1,133.93,133.98,59743.0,118.3546,118.3811,118.231,118.2751,59743.0
2021-09-01 12:30:00,133.98,133.99,133.85,133.9,62505.0,118.2751,118.2839,118.1604,118.2045,62505.0
2021-09-01 13:00:00,133.91,133.98,133.83,133.94,51615.0,118.2133,118.2751,118.1427,118.2398,51615.0
2021-09-01 13:30:00,133.96,134.08,133.95,134.05,71053.0,118.2575,118.3634,118.2486,118.3369,71053.0
2021-09-01 14:00:00,134.05,134.17,133.99,134.08,59800.0,118.3369,118.4428,118.2839,118.3634,59800.0
2021-09-01 14:30:00,134.08,134.09,133.93,134.0,58208.0,118.3634,118.3722,118.231,118.2928,58208.0
2021-09-01 15:00:00,134.02,134.22,133.98,134.15,79468.0,118.3104,118.487,118.2751,118.4252,79468.0
2021-09-01 15:30:00,134.15,134.2,133.99,134.17,213635.0,118.4252,118.4693,118.2839,118.4428,213635.0
2021-09-02 09:30:00,135.0,135.67,134.54,135.32,258817.0,119.1756,119.767,118.7695,119.458,258817.0
2021-09-02 10:00:00,135.23,135.24,134.8,135.09,132038.0,119.3786,119.3874,118.999,119.255,132038.0
2021-09-02 10:30:00,135.08,135.28,134.91,135.09,203842.0,119.2462,119.4227,119.0961,119.255,203842.0
2021-09-02 11:00:00,135.09,135.21,134.94,134.98,146048.0,119.255,119.3609,119.1226,119.1579,146048.0
2021-09-02 11:30:00,134.97,135.01,134.68,134.71,90983.0,119.1491,119.1844,118.8931,118.9196,90983.0
2021-09-02 12:00:00,134.68,134.82,134.59,134.74,73746.0,118.8931,119.0167,118.8136,118.946,73746.0
2021-09-02 12:30:00,134.74,134.77,134.54,134.57,64877.0,118.946,118.9725,118.7695,118.796,64877.0
2021-09-02 13:00:00,134.58,134.79,134.58,134.7,58711.0,118.8048,118.9902,118.8048,118.9107,58711.0
2021-09-02 13:30:00,134.71,134.76,134.4,134.43,92883.0,118.9196,118.9637,118.6459,118.6724,92883.0
2021-09-02 14:00:00,134.41,134.67,134.38,134.52,58892.0,118.6547,118.8842,118.6282,118.7518,58892.0
2021-09-02 14:30:00,134.51,134.59,134.41,134.56,65338.0,118.743,118.8136,118.6547,118.7871,65338.0
2021-09-02 15:00:00,134.56,134.63,134.24,134.3,130618.0,118.7871,118.8489,118.5046,118.5576,130618.0
2021-09-02 15:30:00,134.29,134.98,134.23,134.71,509751.0,118.5488,119.1579,118.4958,118.9196,509751.0
2021-09-03 09:30:00,134.66,135.13,134.38,134.59,231872.0,118.8754,119.2903,118.6282,118.8136,231872.0
2021-09-03 10:00:00,134.61,134.87,134.46,134.65,146510.0,118.8313,119.0608,118.6989,118.8666,146510.0
2021-09-03 10:30:00,134.63,134.65,134.38,134.44,86387.0,118.8489,118.8666,118.6282,118.6812,86387.0
2021-09-03 11:00:00,134.42,134.62,134.33,134.5,104798.0,118.6635,118.8401,118.5841,118.7342,104798.0
2021-09-03 11:30:00,134.49,134.52,134.27,134.31,214318.0,118.7253,118.7518,118.5311,118.5664,214318.0
2021-09-03 12:00:00,134.3,134.51,134.2,134.36,89250.0,118.5576,118.743,118.4693,118.6106,89250.0
2021-09-03 12:30:00,134.35,134.48,134.31,134.44,55737.0,118.6018,118.7165,118.5664,118.6812,55737.0
2021-09-03 13:00:00,134.44,134.64,134.44,134.6,60424.0,118.6812,118.8578,118.6812,118.8224,60424.0
2021-09-03 13:30:00,134.61,134.77,134.61,134.7,58262.0,118.8313,118.9725,118.8313,118.9107,58262.0
2021-09-03 14:00:00,134.68,134.71,134.54,134.54,74544.0,118.8931,118.9196,118.7695,118.7695,74544.0
2021-09-03 14:30:00,134.55,134.66,134.48,134.64,54970.0,118.7783,118.8754,118.7165,118.8578,54970.0
2021-09-03 15:00:00,134.64,134.8,134.63,134.77,78463.0,118.8578,118.999,118.8489,118.9725,78463.0
2021-09-03 15:30:00,134.76,134.89,134.53,134.63,256106.0,118.9637,119.0785,118.7607,118.8489,256106.0
2021-09-07 09:30:00,133.87,134.4,133.18,133.29,286374.0,118.178,118.6459,117.5689,117.666,286374.0
2021-09-07 10:00:00,133.29,133.62,132.95,133.38,251269.0,117.666,117.9573,117.3659,117.7455,251269.0
2021-09-07 10:30:00,133.36,133.82,133.27,133.65,118852.0,117.7278,118.1339,117.6483,117.9838,118852.0
2021-09-07 11:00:00,133.64,134.01,133.51,133.93,130838.0,117.975,118.3016,117.8602,118.231,130838.0
2021-09-07 11:30:00,133.92,133.98,133.74,133.78,91882.0,118.2222,118.2751,118.0633,118.0986,91882.0
2021-09-07 12:00:00,133.76,134.02,133.74,133.79,148246.0,118.0809,118.3104,118.0633,118.1074,148246.0
2021-09-07 12:30:00,133.81,134.22,133.74,134.18,66154.0,118.125,118.487,118.0633,118.4517,66154.0
2021-09-07 13:00:00,134.16,134.67,134.16,134.54,135044.0,118.434,118.8842,118.434,118.7695,135044.0
2021-09-07 13:30:00,134.55,134.59,134.4,134.52,86620.0,118.7783,118.8136,118.6459,118.7518,86620.0
2021-09-07 14:00:00,134.5,134.53,134.29,134.31,68728.0,118.7342,118.7607,118.5488,118.5664,68728.0
2021-09-07 14:30:00,134.3,134.43,134.24,134.42,63766.0,118.5576,118.6724,118.5046,118.6635,63766.0
2021-09-07 15:00:00,134.41,134.57,134.41,134.48,68468.0,118.6547,118.796,118.6547,118.7165,68468.0
2021-09-07 15:30:00,134.47,134.65,134.4,134.57,320704.0,118.7077,118.8666,118.6459,118.796,320704.0
2021-09-08 09:30:00,134.42,134.94,133.85,134.74,122704.0,118.6635,119.1226,118.1604,118.946,122704.0
2021-09-08 10:00:00,134.77,134.94,134.6,134.73,117677.0,118.9725,119.1226,118.8224,118.9372,117677.0
2021-09-08 10:30:00,134.74,134.95,134.39,134.84,90436.0,118.946,119.1314,118.6371,119.0343,90436.0
2021-09-08 11:00:00,134.82,135.18,134.7,134.77,133224.0,119.0167,119.3345,118.9107,118.9725,133224.0
2021-09-08 11:30:00,134.77,134.85,134.53,134.54,80840.0,118.9725,119.0431,118.7607,118.7695,80840.0
2021-09-08 12:00:00,134.54,134.94,134.54,134.83,118835.0,118.7695,119.1226,118.7695,119.0255,118835.0
2021-09-08 12:30:00,134.83,134.93,134.74,134.9,50782.0,119.0255,119.1138,118.946,119.0873,50782.0
2021-09-08 13:00:00,134.91,135.04,134.86,135.0,64569.0,119.0961,119.2109,119.052,119.1756,64569.0
2021-09-08 13:30:00,134.98,135.22,134.95,135.18,69502.0,119.1579,119.3698,119.1314,119.3345,69502.0
2021-09-08 14:00:00,135.18,135.39,135.14,135.35,87188.0,119.3345,119.5198,119.2991,119.4845,87188.0
2021-09-08 14:30:00,135.36,135.61,135.3,135.58,87737.0,119.4934,119.7141,119.4404,119.6876,87737.0
2021-09-08 15:00:00,135.56,135.68,135.46,135.49,115504.0,119.6699,119.7759,119.5816,119.6081,115504.0
2021-09-08 15:30:00,135.49,135.5,135.07,135.18,223135.0,119.6081,119.6169,119.2374,119.3345,223135.0
2021-09-09 09:30:00,135.18,135.89,134.68,135.43,282639.0,119.3345,119.9612,118.8931,119.5552,282639.0
2021-09-09 10:00:00,135.43,135.48,135.0,135.18,172356.0,119.5552,119.5993,119.1756,119.3345,172356.0
2021-09-09 10:30:00,135.19,135.27,134.96,134.97,117141.0,119.3433,119.4139,119.1402,119.1491,117141.0
2021-09-09 11:00:00,134.96,134.97,134.57,134.78,102045.0,119.1402,119.1491,118.796,118.9813,102045.0
2021-09-09 11:30:00,134.76,134.85,134.57,134.59,72442.0,118.9637,119.0431,118.796,118.8136,72442.0
2021-09-09 12:00:00,134.6,134.61,134.19,134.24,116476.0,118.8224,118.8313,118.4605,118.5046,116476.0
2021-09-09 12:30:00,134.26,134.36,134.11,134.14,60871.0,118.5223,118.6106,118.3899,118.4164,60871.0
2021-09-09 13:00:00,134.15,134.37,134.02,134.11,70182.0,118.4252,118.6194,118.3104,118.3899,70182.0
2021-09-09 13:30:00,134.09,134.09,133.61,133.63,138006.0,118.3722,118.3722,117.9485,117.9661,138006.0
2021-09-09 14:00:00,133.62,133.7,133.38,133.51,70619.0,117.9573,118.0279,117.7455,117.8602,70619.0
2021-09-09 14:30:00,133.51,133.84,133.44,133.75,87433.0,117.8602,118.1515,117.7984,118.0721,87433.0
2021-09-09 15:00:00,133.74,133.79,133.55,133.68,76752.0,118.0633,118.1074,117.8955,118.0103,76752.0
2021-09-09 15:30:00,133.68,133.82,133.36,133.45,374101.0,118.0103,118.1339,117.7278,117.8072,374101.0
2021-09-10 09:30:00,133.77,133.97,132.08,132.33,290238.0,118.0897,118.2663,116.5978,116.8185,290238.0
2021-09-10 10:00:00,132.33,132.61,132.05,132.31,142158.0,116.8185,117.0657,116.5714,116.8009,142158.0
2021-09-10 10:30:00,132.31,132.46,131.77,132.04,163183.0,116.8009,116.9333,116.3242,116.5625,163183.0
2021-09-10 11:00:00,132.1,132.36,132.0,132.11,94952.0,116.6155,116.845,116.5272,116.6243,94952.0
2021-09-10 11:30:00,132.09,132.42,132.09,132.4,67920.0,116.6067,116.898,116.6067,116.8803,67920.0
2021-09-10 12:00:00,132.4,132.49,132.34,132.36,70169.0,116.8803,116.9598,116.8274,116.845,70169.0
2021-09-10 12:30:00,132.37,132.54,131.71,131.81,178777.0,116.8538,117.0039,116.2712,116.3595,178777.0
2021-09-10 13:00:00,131.82,131.92,130.7,130.95,276921.0,116.3683,116.4566,115.3796,115.6003,276921.0
2021-09-10 13:30:00,130.96,131.12,130.62,130.81,126631.0,115.6091,115.7504,115.309,115.4767,126631.0
2021-09-10 14:00:00,130.8,131.09,130.79,130.94,124058.0,115.4679,115.7239,115.459,115.5915,124058.0
2021-09-10 14:30:00,130.94,131.18,130.94,131.1,243581.0,115.5915,115.8033,115.5915,115.7327,243581.0
2021-09-10 15:00:00,131.04,131.32,130.99,131.2,225877.0,115.6797,115.9269,115.6356,115.821,225877.0
2021-09-10 15:30:00,131.19,131.4,131.03,131.12,509021.0,115.8122,115.9975,115.6709,115.7504,509021.0
2021-09-13 09:30:00,132.15,132.19,130.77,131.14,262563.0,116.6596,116.6949,115.4414,115.768,262563.0
2021-09-13 10:00:00,131.15,131.35,130.16,130.28,237968.0,115.7768,115.9534,114.9029,115.0088,237968.0
2021-09-13 10:30:00,130.3,130.55,129.89,130.11,228187.0,115.0265,115.2472,114.6645,114.8588,228187.0
2021-09-13 11:00:00,130.12,130.14,129.4,129.55,180972.0,114.8676,114.8852,114.232,114.3644,180972.0
2021-09-13 11:30:00,129.56,129.71,129.44,129.52,144100.0,114.3732,114.5056,114.2673,114.3379,144100.0
2021-09-13 12:00:00,129.54,129.62,129.26,129.45,146131.0,114.3556,114.4262,114.1084,114.2761,146131.0
2021-09-13 12:30:00,129.47,129.56,129.25,129.45,97110.0,114.2938,114.3732,114.0996,114.2761,97110.0
2021-09-13 13:00:00,129.48,129.59,129.29,129.38,129217.0,114.3026,114.3997,114.1349,114.2143,129217.0
2021-09-13 13:30:00,129.37,129.44,129.07,129.11,119179.0,114.2055,114.2673,113.9407,113.976,119179.0
2021-09-13 14:00:00,129.12,129.14,128.76,128.98,154059.0,113.9848,114.0025,113.667,113.8612,154059.0
2021-09-13 14:30:00,128.96,129.06,128.78,128.94,123776.0,113.8436,113.9318,113.6847,113.8259,123776.0
2021-09-13 15:00:00,128.94,129.49,128.92,129.45,208403.0,113.8259,114.3114,113.8082,114.2761,208403.0
2021-09-13 15:30:00,129.46,130.07,129.38,130.03,640229.0,114.2849,114.8234,114.2143,114.7881,640229.0
2021-09-14 09:30:00,130.8,130.93,129.97,130.32,234452.0,115.4679,115.5826,114.7352,115.0441,234452.0
2021-09-14 10:00:00,130.3,130.5,129.86,130.13,122537.0,115.0265,115.203,114.6381,114.8764,122537.0
2021-09-14 10:30:00,130.13,130.56,129.79,130.35,127925.0,114.8764,115.256,114.5763,115.0706,127925.0
2021-09-14 11:00:00,130.39,131.21,130.38,130.69,198471.0,115.1059,115.8298,115.0971,115.3708,198471.0
2021-09-14 11:30:00,130.68,130.97,130.59,130.77,112726.0,115.3619,115.6179,115.2825,115.4414,112726.0
2021-09-14 12:00:00,130.78,130.88,130.48,130.66,98633.0,115.4502,115.5385,115.1854,115.3443,98633.0
2021-09-14 12:30:00,130.65,130.73,130.52,130.61,83052.0,115.3355,115.4061,115.2207,115.3001,83052.0
2021-09-14 13:00:00,130.63,130.82,130.54,130.72,62989.0,115.3178,115.4855,115.2384,115.3973,62989.0
2021-09-14 13:30:00,130.71,130.96,130.59,130.92,69512.0,115.3884,115.6091,115.2825,115.5738,69512.0
2021-09-14 14:00:00,130.93,130.97,130.61,130.69,81787.0,115.5826,115.6179,115.3001,115.3708,81787.0
2021-09-14 14:30:00,130.67,130.77,130.55,130.63,90868.0,115.3531,115.4414,115.2472,115.3178,90868.0
2021-09-14 15:00:00,130.62,130.77,130.44,130.7,154408.0,115.309,115.4414,115.1501,115.3796,154408.0
2021-09-14 15:30:00,130.69,130.76,130.46,130.6,395932.0,115.3708,115.4326,115.1677,115.2913,395932.0
2021-09-15 09:30:00,130.83,131.24,130.01,131.22,242900.0,115.4944,115.8563,114.7705,115.8386,242900.0
2021-09-15 10:00:00,131.26,131.71,131.17,131.37,151539.0,115.874,116.2712,115.7945,115.9711,151539.0
2021-09-15 10:30:00,131.41,131.73,131.35,131.66,133346.0,116.0064,116.2889,115.9534,116.2271,133346.0
2021-09-15 11:00:00,131.68,131.8,131.36,131.57,104094.0,116.2447,116.3507,115.9622,116.1476,104094.0
2021-09-15 11:30:00,131.58,131.71,131.42,131.62,112216.0,116.1564,116.2712,116.0152,116.1918,112216.0
2021-09-15 12:00:00,131.61,131.95,131.5,131.92,87977.0,116.1829,116.4831,116.0858,116.4566,87977.0
2021-09-15 12:30:00,131.92,132.24,131.83,132.11,114868.0,116.4566,116.7391,116.3771,116.6243,114868.0
2021-09-15 13:00:00,132.12,132.49,132.11,132.49,103588.0,116.6331,116.9598,116.6243,116.9598,103588.0
2021-09-15 13:30:00,132.52,132.58,132.34,132.34,108759.0,116.9863,117.0392,116.8274,116.8274,108759.0
2021-09-15 14:00:00,132.36,132.36,131.8,131.85,135930.0,116.845,116.845,116.3507,116.3948,135930.0
2021-09-15 14:30:00,131.84,132.06,131.63,131.64,82989.0,116.386,116.5802,116.2006,116.2094,82989.0
2021-09-15 15:00:00,131.67,131.85,131.62,131.75,97574.0,116.2359,116.3948,116.1918,116.3065,97574.0
2021-09-15 15:30:00,131.76,131.8,131.54,131.68,336577.0,116.3153,116.3507,116.1211,116.2447,336577.0
2021-09-16 09:30:00,131.66,132.34,130.83,130.96,159391.0,116.2271,116.8274,115.4944,115.6091,159391.0
2021-09-16 10:00:00,130.95,131.01,130.22,130.46,103750.0,115.6003,115.6533,114.9559,115.1677,103750.0
2021-09-16 10:30:00,130.45,130.62,130.16,130.33,76020.0,115.1589,115.309,114.9029,115.053,76020.0
2021-09-16 11:00:00,130.33,130.72,130.28,130.44,162612.0,115.053,115.3973,115.0088,115.1501,162612.0
2021-09-16 11:30:00,130.45,130.71,130.35,130.5,68597.0,115.1589,115.3884,115.0706,115.203,68597.0
2021-09-16 12:00:00,130.56,130.94,130.54,130.9,109133.0,115.256,115.5915,115.2384,115.5562,109133.0
2021-09-16 12:30:00,130.93,131.1,130.87,131.04,49088.0,115.5826,115.7327,115.5297,115.6797,49088.0
2021-09-16 13:00:00,131.04,131.07,130.88,131.01,64319.0,115.6797,115.7062,115.5385,115.6533,64319.0
2021-09-16 13:30:00,131.01,131.06,130.74,131.05,87307.0,115.6533,115.6974,115.4149,115.6886,87307.0
2021-09-16 14:00:00,131.05,131.17,130.92,130.94,72341.0,115.6886,115.7945,115.5738,115.5915,72341.0
2021-09-16 14:30:00,130.94,131.17,130.9,131.12,153326.0,115.5915,115.7945,115.5562,115.7504,153326.0
2021-09-16 15:00:00,131.13,131.49,131.12,131.29,119774.0,115.7592,116.077,115.7504,115.9004,119774.0
2021-09-16 15:30:00,131.29,131.3,130.87,130.93,362986.0,115.9004,115.9093,115.5297,115.5826,362986.0
2021-09-17 09:30:00,130.36,130.83,129.56,129.68,1062120.0,115.0795,115.4944,114.3732,114.4792,1062120.0
2021-09-17 10:00:00,129.71,129.83,129.17,129.66,123500.0,114.5056,114.6116,114.0289,114.4615,123500.0
2021-09-17 10:30:00,129.65,129.67,129.19,129.45,145423.0,114.4527,114.4703,114.0466,114.2761,145423.0
2021-09-17 11:00:00,129.44,129.79,129.33,129.7,89078.0,114.2673,114.5763,114.1702,114.4968,89078.0
2021-09-17 11:30:00,129.7,129.99,129.59,129.91,74575.0,114.4968,114.7528,114.3997,114.6822,74575.0
2021-09-17 12:00:00,129.91,130.08,129.88,129.93,68299.0,114.6822,114.8323,114.6557,114.6999,68299.0
2021-09-17 12:30:00,129.91,130.2,129.91,130.09,54575.0,114.6822,114.9382,114.6822,114.8411,54575.0
2021-09-17 13:00:00,130.1,130.13,129.67,129.79,58840.0,114.8499,114.8764,114.4703,114.5763,58840.0
2021-09-17 13:30:00,129.78,129.78,129.53,129.7,70540.0,114.5674,114.5674,114.3467,114.4968,70540.0
2021-09-17 14:00:00,129.7,129.82,129.49,129.51,70321.0,114.4968,114.6027,114.3114,114.3291,70321.0
2021-09-17 14:30:00,129.49,129.65,129.4,129.54,100343.0,114.3114,114.4527,114.232,114.3556,100343.0
2021-09-17 15:00:00,129.55,129.71,129.55,129.61,115137.0,114.3644,114.5056,114.3644,114.4174,115137.0
2021-09-17 15:30:00,129.61,129.9,129.5,129.67,390270.0,114.4174,114.6734,114.3203,114.4703,390270.0
2021-09-20 09:30:00,128.29,128.9,127.74,128.58,213860.0,113.2521,113.7906,112.7666,113.5081,213860.0
2021-09-20 10:00:00,128.49,129.22,128.26,129.22,199086.0,113.4286,114.0731,113.2256,114.0731,199086.0
2021-09-20 10:30:00,129.18,129.29,128.37,128.59,114145.0,114.0378,114.1349,113.3227,113.5169,114145.0
2021-09-20 11:00:00,128.59,129.02,128.4,128.98,74891.0,113.5169,113.8965,113.3492,113.8612,74891.0
2021-09-20 11:30:00,128.93,128.95,128.35,128.38,84692.0,113.8171,113.8347,113.3051,113.3315,84692.0
2021-09-20 12:00:00,128.36,128.39,127.99,128.29,104863.0,113.3139,113.3404,112.9873,113.2521,104863.0
2021-09-20 12:30:00,128.29,128.32,128.03,128.03,67877.0,113.2521,113.2786,113.0226,113.0226,67877.0
2021-09-20 13:00:00,128.01,128.23,127.71,128.16,95653.0,113.0049,113.1991,112.7401,113.1373,95653.0
2021-09-20 13:30:00,128.14,128.31,128.03,128.19,80734.0,113.1197,113.2697,113.0226,113.1638,80734.0
2021-09-20 14:00:00,128.22,128.27,127.76,127.81,81498.0,113.1903,113.2344,112.7842,112.8284,81498.0
2021-09-20 14:30:00,127.82,127.83,127.55,127.7,123342.0,112.8372,112.846,112.5988,112.7313,123342.0
2021-09-20 15:00:00,127.73,128.12,127.51,128.1,170510.0,112.7577,113.102,112.5635,113.0844,170510.0
2021-09-20 15:30:00,128.09,128.99,128.04,128.74,433224.0,113.0755,113.87,113.0314,113.6493,433224.0
2021-09-21 09:30:00,129.71,130.05,129.13,129.55,184199.0,114.5056,114.8058,113.9936,114.3644,184199.0
2021-09-21 10:00:00,129.59,129.72,128.75,129.08,120636.0,114.3997,114.5145,113.6582,113.9495,120636.0
2021-09-21 10:30:00,129.01,129.12,128.46,128.55,105286.0,113.8877,113.9848,113.4022,113.4816,105286.0
2021-09-21 11:00:00,128.55,128.8,128.38,128.55,85413.0,113.4816,113.7023,113.3315,113.4816,85413.0
2021-09-21 11:30:00,128.6,128.93,128.52,128.71,39571.0,113.5258,113.8171,113.4551,113.6229,39571.0
2021-09-21 12:00:00,128.72,128.97,128.63,128.64,46771.0,113.6317,113.8524,113.5522,113.5611,46771.0
2021-09-21 12:30:00,128.65,128.69,128.34,128.5,84598.0,113.5699,113.6052,113.2962,113.4375,84598.0
2021-09-21 13:00:00,128.52,128.55,128.16,128.16,70692.0,113.4551,113.4816,113.1373,113.1373,70692.0
2021-09-21 13:30:00,128.18,128.2,127.82,127.92,68184.0,113.155,113.1726,112.8372,112.9255,68184.0
2021-09-21 14:00:00,127.94,128.06,127.76,127.83,68987.0,112.9431,113.0491,112.7842,112.846,68987.0
2021-09-21 14:30:00,127.82,128.43,127.82,128.17,141183.0,112.8372,113.3757,112.8372,113.1462,141183.0
2021-09-21 15:00:00,128.21,128.45,128.18,128.38,125861.0,113.1815,113.3933,113.155,113.3315,125861.0
2021-09-21 15:30:00,128.43,128.49,127.83,127.86,450690.0,113.3757,113.4286,112.846,112.8725,450690.0
2021-09-22 09:30:00,128.79,129.08,128.17,128.47,254454.0,113.6935,113.9495,113.1462,113.411,254454.0
2021-09-22 10:00:00,128.5,129.12,128.5,128.98,110801.0,113.4375,113.9848,113.4375,113.8612,110801.0
2021-09-22 10:30:00,129.0,129.11,128.71,129.03,146032.0,113.8789,113.976,113.6229,113.9054,146032.0
2021-09-22 11:00:00,129.04,129.37,129.01,129.14,175590.0,113.9142,114.2055,113.8877,114.0025,175590.0
2021-09-22 11:30:00,129.15,129.45,129.01,129.25,108354.0,114.0113,114.2761,113.8877,114.0996,108354.0
2021-09-22 12:00:00,129.22,129.4,129.2,129.35,74838.0,114.0731,114.232,114.0554,114.1878,74838.0
2021-09-22 12:30:00,129.37,129.57,129.31,129.39,104255.0,114.2055,114.3821,114.1525,114.2232,104255.0
2021-09-22 13:00:00,129.39,129.41,129.24,129.32,63419.0,114.2232,114.2408,114.0907,114.1614,63419.0
2021-09-22 13:30:00,129.32,129.49,129.26,129.26,102777.0,114.1614,114.3114,114.1084,114.1084,102777.0
2021-09-22 14:00:00,129.24,129.7,128.95,129.45,126962.0,114.0907,114.4968,113.8347,114.2761,126962.0
2021-09-22 14:30:00,129.43,129.52,128.68,128.79,150448.0,114.2585,114.3379,113.5964,113.6935,150448.0
2021-09-22 15:00:00,128.79,129.46,128.69,129.24,144187.0,113.6935,114.2849,113.6052,114.0907,144187.0
2021-09-22 15:30:00,129.23,129.45,128.85,128.91,428830.0,114.0819,114.2761,113.7464,113.7994,428830.0
2021-09-23 09:30:00,128.56,129.63,128.47,129.35,247526.0,114.0377,114.9869,113.9579,114.7385,247526.0
2021-09-23 10:00:00,129.37,129.98,129.35,129.93,151393.0,114.7562,115.2973,114.7385,115.253,151393.0
2021-09-23 10:30:00,129.92,130.14,129.68,130.02,240010.0,115.2441,115.4393,115.0312,115.3328,240010.0
2021-09-23 11:00:00,130.0,130.23,129.94,130.15,220758.0,115.3151,115.5191,115.2619,115.4481,220758.0
2021-09-23 11:30:00,130.18,130.6,130.18,130.5,184546.0,115.4747,115.8473,115.4747,115.7586,184546.0
2021-09-23 12:00:00,130.48,130.51,130.19,130.31,120912.0,115.7409,115.7675,115.4836,115.5901,120912.0
2021-09-23 12:30:00,130.33,130.59,130.32,130.5,122660.0,115.6078,115.8384,115.5989,115.7586,122660.0
2021-09-23 13:00:00,130.52,130.88,130.47,130.81,116613.0,115.7763,116.0957,115.732,116.0336,116613.0
2021-09-23 13:30:00,130.8,131.11,130.8,131.04,95022.0,116.0247,116.2997,116.0247,116.2376,95022.0
2021-09-23 14:00:00,131.06,131.14,130.94,131.0,124448.0,116.2553,116.3263,116.1489,116.2021,124448.0
2021-09-23 14:30:00,131.02,131.06,130.83,130.93,134736.0,116.2199,116.2553,116.0513,116.14,134736.0
2021-09-23 15:00:00,130.94,131.02,130.71,130.72,185043.0,116.1489,116.2199,115.9449,115.9537,185043.0
2021-09-23 15:30:00,130.73,130.85,130.55,130.64,620737.0,115.9626,116.0691,115.8029,115.8828,620737.0
2021-09-24 09:30:00,130.28,131.31,130.1,130.9,225959.0,115.5634,116.4771,115.4038,116.1134,225959.0
2021-09-24 10:00:00,130.92,131.19,130.49,130.51,173347.0,116.1312,116.3707,115.7497,115.7675,173347.0
2021-09-24 10:30:00,130.5,130.64,130.13,130.29,138084.0,115.7586,115.8828,115.4304,115.5723,138084.0
2021-09-24 11:00:00,130.25,130.38,129.87,129.89,77250.0,115.5368,115.6522,115.1998,115.2175,77250.0
2021-09-24 11:30:00,129.89,130.12,129.7,130.04,69635.0,115.2175,115.4215,115.049,115.3506,69635.0
2021-09-24 12:00:00,130.03,130.19,129.95,130.14,66535.0,115.3417,115.4836,115.2707,115.4393,66535.0
2021-09-24 12:30:00,130.14,130.19,130.0,130.06,56299.0,115.4393,115.4836,115.3151,115.3683,56299.0
2021-09-24 13:00:00,130.06,130.16,129.8,129.86,115201.0,115.3683,115.457,115.1377,115.1909,115201.0
2021-09-24 13:30:00,129.88,129.88,129.67,129.69,43319.0,115.2086,115.2086,115.0224,115.0401,43319.0
2021-09-24 14:00:00,129.67,129.83,129.63,129.68,79962.0,115.0224,115.1643,114.9869,115.0312,79962.0
2021-09-24 14:30:00,129.69,129.95,129.64,129.92,79325.0,115.0401,115.2707,114.9957,115.2441,79325.0
2021-09-24 15:00:00,129.9,130.1,129.76,130.03,111916.0,115.2264,115.4038,115.1022,115.3417,111916.0
2021-09-24 15:30:00,130.05,130.28,130.0,130.05,365246.0,115.3594,115.5634,115.3151,115.3594,365246.0
2021-09-27 09:30:00,129.75,130.07,129.39,129.7,172600.0,115.0933,115.3772,114.774,115.049,172600.0
2021-09-27 10:00:00,129.74,129.78,129.01,129.36,101377.0,115.0844,115.1199,114.4369,114.7474,101377.0
2021-09-27 10:30:00,129.38,129.91,129.3,129.44,133617.0,114.7651,115.2352,114.6941,114.8183,133617.0
2021-09-27 11:00:00,129.46,129.62,128.95,129.12,143132.0,114.8361,114.978,114.3837,114.5345,143132.0
2021-09-27 11:30:00,129.13,129.15,128.44,128.49,99482.0,114.5434,114.5611,113.9313,113.9756,99482.0
2021-09-27 12:00:00,128.47,128.69,128.32,128.49,107773.0,113.9579,114.1531,113.8249,113.9756,107773.0
2021-09-27 12:30:00,128.49,128.56,128.33,128.43,65031.0,113.9756,114.0377,113.8337,113.9224,65031.0
2021-09-27 13:00:00,128.42,128.61,128.35,128.58,76770.0,113.9136,114.0821,113.8515,114.0555,76770.0
2021-09-27 13:30:00,128.57,128.6,128.3,128.49,64831.0,114.0466,114.0732,113.8071,113.9756,64831.0
2021-09-27 14:00:00,128.51,128.68,128.43,128.66,67204.0,113.9934,114.1442,113.9224,114.1264,67204.0
2021-09-27 14:30:00,128.65,129.0,128.5,128.9,130031.0,114.1176,114.428,113.9845,114.3393,130031.0
2021-09-27 15:00:00,128.91,129.03,128.74,128.9,130228.0,114.3482,114.4546,114.1974,114.3393,130228.0
2021-09-27 15:30:00,128.89,128.89,128.71,128.76,359682.0,114.3305,114.3305,114.1708,114.2151,359682.0
2021-09-28 09:30:00,127.81,127.94,126.8,127.55,259423.0,113.3725,113.4878,112.4766,113.1418,259423.0
2021-09-28 10:00:00,127.52,127.58,126.04,126.63,262080.0,113.1152,113.1684,111.8024,112.3258,262080.0
2021-09-28 10:30:00,126.62,126.85,126.2,126.52,137843.0,112.3169,112.5209,111.9443,112.2282,137843.0
2021-09-28 11:00:00,126.55,126.74,126.37,126.43,138849.0,112.2548,112.4233,112.0951,112.1483,138849.0
2021-09-28 11:30:00,126.43,126.51,126.0,126.23,131304.0,112.1483,112.2193,111.7669,111.9709,131304.0
2021-09-28 12:00:00,126.22,126.46,126.05,126.35,115939.0,111.9621,112.175,111.8113,112.0774,115939.0
2021-09-28 12:30:00,126.35,126.35,125.93,126.15,129810.0,112.0774,112.0774,111.7048,111.9,129810.0
2021-09-28 13:00:00,126.14,126.45,125.99,126.27,146909.0,111.8911,112.1661,111.7581,112.0064,146909.0
2021-09-28 13:30:00,126.26,126.44,126.04,126.04,158396.0,111.9976,112.1572,111.8024,111.8024,158396.0
2021-09-28 14:00:00,126.04,126.68,126.0,126.67,182073.0,111.8024,112.3701,111.7669,112.3612,182073.0
2021-09-28 14:30:00,126.65,126.79,126.36,126.74,341359.0,112.3435,112.4677,112.0863,112.4233,341359.0
2021-09-28 15:00:00,126.73,127.09,126.62,126.64,424847.0,112.4145,112.7338,112.3169,112.3346,424847.0
2021-09-28 15:30:00,126.63,126.82,125.78,125.99,991039.0,112.3258,112.4943,111.5718,111.7581,991039.0
2021-09-29 09:30:00,126.35,126.83,125.38,126.24,251903.0,112.0774,112.5032,111.217,111.9798,251903.0
2021-09-29 10:00:00,126.26,126.61,126.22,126.33,127195.0,111.9976,112.308,111.9621,112.0596,127195.0
2021-09-29 10:30:00,126.38,126.6,126.12,126.31,154338.0,112.104,112.2991,111.8734,112.0419,154338.0
2021-09-29 11:00:00,126.3,126.7,126.03,126.69,105196.0,112.033,112.3878,111.7935,112.379,105196.0
2021-09-29 11:30:00,126.71,126.8,126.47,126.54,83271.0,112.3967,112.4766,112.1838,112.2459,83271.0
2021-09-29 12:00:00,126.53,126.59,126.35,126.48,59136.0,112.2371,112.2903,112.0774,112.1927,59136.0
2021-09-29 12:30:00,126.47,126.63,126.39,126.53,39587.0,112.1838,112.3258,112.1129,112.2371,39587.0
2021-09-29 13:00:00,126.52,126.55,126.34,126.37,62755.0,112.2282,112.2548,112.0685,112.0951,62755.0
2021-09-29 13:30:00,126.38,126.53,126.25,126.49,46895.0,112.104,112.2371,111.9887,112.2016,46895.0
2021-09-29 14:00:00,126.49,126.99,126.47,126.9,78280.0,112.2016,112.6451,112.1838,112.5653,78280.0
2021-09-29 14:30:00,126.93,127.16,126.93,127.08,78996.0,112.5919,112.7959,112.5919,112.7249,78996.0
2021-09-29 15:00:00,127.1,127.1,126.85,126.95,89561.0,112.7427,112.7427,112.5209,112.6096,89561.0
2021-09-29 15:30:00,126.94,126.96,126.52,126.59,261450.0,112.6007,112.6185,112.2282,112.2903,261450.0
2021-09-30 09:30:00,126.58,127.89,126.51,127.45,361554.0,112.2814,113.4434,112.2193,113.0531,361554.0
2021-09-30 10:00:00,127.48,127.81,127.08,127.7,310016.0,113.0797,113.3725,112.7249,113.2749,310016.0
2021-09-30 10:30:00,127.71,127.98,127.15,127.43,217656.0,113.2838,113.5233,112.787,113.0354,217656.0
2021-09-30 11:00:00,127.42,127.68,127.24,127.6,177574.0,113.0265,113.2571,112.8668,113.1862,177574.0
2021-09-30 11:30:00,127.59,127.59,126.82,126.98,190639.0,113.1773,113.1773,112.4943,112.6362,190639.0
2021-09-30 12:00:00,126.97,127.04,126.22,126.27,140527.0,112.6273,112.6894,111.9621,112.0064,140527.0
2021-09-30 12:30:00,126.23,126.34,126.04,126.18,152456.0,111.9709,112.0685,111.8024,111.9266,152456.0
2021-09-30 13:00:00,126.21,126.51,126.04,126.09,113418.0,111.9532,112.2193,111.8024,111.8468,113418.0
2021-09-30 13:30:00,126.08,126.51,125.98,126.45,103632.0,111.8379,112.2193,111.7492,112.1661,103632.0
2021-09-30 14:00:00,126.45,126.81,126.43,126.68,114217.0,112.1661,112.4854,112.1483,112.3701,114217.0
2021-09-30 14:30:00,126.65,126.99,126.62,126.66,125891.0,112.3435,112.6451,112.3169,112.3524,125891.0
2021-09-30 15:00:00,126.7,126.89,126.45,126.46,123792.0,112.3878,112.5564,112.1661,112.175,123792.0
2021-09-30 15:30:00,126.46,126.61,125.32,125.32,528795.0,112.175,112.308,111.1637,111.1637,528795.0
2021-10-01 09:30:00,126.0,126.27,125.17,125.48,281153.0,111.7669,112.0064,111.0307,111.3057,281153.0
2021-10-01 10:00:00,125.55,126.33,125.42,125.52,183569.0,111.3678,112.0596,111.2524,111.3411,183569.0
2021-10-01 10:30:00,125.49,125.89,125.19,125.89,123959.0,111.3145,111.6693,111.0484,111.6693,123959.0
2021-10-01 11:00:00,125.88,126.24,125.53,126.02,105400.0,111.6605,111.9798,111.35,111.7847,105400.0
2021-10-01 11:30:00,126.03,126.5,126.03,126.3,67721.0,111.7935,112.2104,111.7935,112.033,67721.0
2021-10-01 12:00:00,126.3,126.42,126.06,126.26,55937.0,112.033,112.1395,111.8201,111.9976,55937.0
2021-10-01 12:30:00,126.26,126.56,126.25,126.39,78318.0,111.9976,112.2637,111.9887,112.1129,78318.0
2021-10-01 13:00:00,126.38,126.65,126.33,126.47,60257.0,112.104,112.3435,112.0596,112.1838,60257.0
2021-10-01 13:30:00,126.49,127.11,126.48,127.1,175601.0,112.2016,112.7515,112.1927,112.7427,175601.0
2021-10-01 14:00:00,127.1,127.62,127.08,127.45,206315.0,112.7427,113.2039,112.7249,113.0531,206315.0
2021-10-01 14:30:00,127.47,127.47,127.14,127.36,96080.0,113.0709,113.0709,112.7781,112.9733,96080.0
2021-10-01 15:00:00,127.36,127.94,127.35,127.62,169244.0,112.9733,113.4878,112.9644,113.2039,169244.0
2021-10-01 15:30:00,127.62,127.85,127.18,127.35,568230.0,113.2039,113.4079,112.8136,112.9644,568230.0
2021-10-04 09:30:00,127.01,128.56,127.0,127.49,373779.0,112.6628,114.0377,112.654,113.0886,373779.0
2021-10-04 10:00:00,127.49,127.7,126.9,127.04,217341.0,113.0886,113.2749,112.5653,112.6894,217341.0
2021-10-04 10:30:00,126.99,127.01,126.03,126.16,258390.0,112.6451,112.6628,111.7935,111.9088,258390.0
2021-10-04 11:00:00,126.15,126.15,125.35,125.53,259630.0,111.9,111.9,111.1903,111.35,259630.0
2021-10-04 11:30:00,125.45,125.47,124.47,124.9,249200.0,111.279,111.2968,110.4098,110.7912,249200.0
2021-10-04 12:00:00,124.88,125.28,124.68,124.76,194170.0,110.7734,111.1283,110.596,110.667,194170.0
2021-10-04 12:30:00,124.75,124.96,124.33,124.46,124021.0,110.6581,110.8444,110.2856,110.4009,124021.0
2021-10-04 13:00:00,124.45,124.65,124.25,124.47,175116.0,110.392,110.5694,110.2146,110.4098,175116.0
2021-10-04 13:30:00,124.48,124.75,124.44,124.52,96080.0,110.4186,110.6581,110.3831,110.4541,96080.0
2021-10-04 14:00:00,124.54,125.06,124.54,124.92,121554.0,110.4718,110.9331,110.4718,110.8089,121554.0
2021-10-04 14:30:00,124.92,125.04,124.8,124.91,137572.0,110.8089,110.9154,110.7025,110.8,137572.0
2021-10-04 15:00:00,124.92,125.12,124.64,124.78,195944.0,110.8089,110.9863,110.5605,110.6847,195944.0
2021-10-04 15:30:00,124.78,125.38,124.71,125.06,539198.0,110.6847,111.217,110.6226,110.9331,539198.0
2021-10-05 09:30:00,125.7,126.05,124.98,125.88,160074.0,111.5008,111.8113,110.8621,111.6605,160074.0
2021-10-05 10:00:00,125.88,126.71,125.78,126.61,129348.0,111.6605,112.3967,111.5718,112.308,129348.0
2021-10-05 10:30:00,126.66,127.07,126.48,127.07,158753.0,112.3524,112.7161,112.1927,112.7161,158753.0
2021-10-05 11:00:00,127.04,127.59,126.93,127.21,181982.0,112.6894,113.1773,112.5919,112.8402,181982.0
2021-10-05 11:30:00,127.21,127.24,126.74,126.86,69549.0,112.8402,112.8668,112.4233,112.5298,69549.0
2021-10-05 12:00:00,126.87,127.18,126.81,126.86,82152.0,112.5386,112.8136,112.4854,112.5298,82152.0
2021-10-05 12:30:00,126.88,126.98,126.57,126.67,66007.0,112.5475,112.6362,112.2725,112.3612,66007.0
2021-10-05 13:00:00,126.68,126.99,126.6,126.84,229012.0,112.3701,112.6451,112.2991,112.512,229012.0
2021-10-05 13:30:00,126.85,127.08,126.85,126.9,71208.0,112.5209,112.7249,112.5209,112.5653,71208.0
2021-10-05 14:00:00,126.89,126.99,126.66,126.72,87234.0,112.5564,112.6451,112.3524,112.4056,87234.0
2021-10-05 14:30:00,126.72,126.81,126.55,126.6,145818.0,112.4056,112.4854,112.2548,112.2991,145818.0
2021-10-05 15:00:00,126.58,126.67,126.27,126.3,130096.0,112.2814,112.3612,112.0064,112.033,130096.0
2021-10-05 15:30:00,126.26,126.35,125.74,125.8,364379.0,111.9976,112.0774,111.5363,111.5895,364379.0
2021-10-06 09:30:00,124.89,125.28,124.04,124.33,252940.0,110.7823,111.1283,110.0283,110.2856,252940.0
2021-10-06 10:00:00,124.31,124.87,124.02,124.83,186555.0,110.2678,110.7646,110.0106,110.7291,186555.0
2021-10-06 10:30:00,124.78,125.13,124.57,124.93,124492.0,110.6847,110.9952,110.4985,110.8178,124492.0
2021-10-06 11:00:00,124.89,125.03,124.36,124.38,126481.0,110.7823,110.9065,110.3122,110.3299,126481.0
2021-10-06 11:30:00,124.38,124.49,123.97,124.47,83393.0,110.3299,110.4275,109.9662,110.4098,83393.0
2021-10-06 12:00:00,124.45,124.47,124.08,124.18,93492.0,110.392,110.4098,110.0638,110.1525,93492.0
2021-10-06 12:30:00,124.19,124.4,124.09,124.24,93931.0,110.1614,110.3477,110.0727,110.2057,93931.0
2021-10-06 13:00:00,124.25,124.51,124.09,124.47,128177.0,110.2146,110.4452,110.0727,110.4098,128177.0
2021-10-06 13:30:00,124.48,125.04,124.43,124.94,101367.0,110.4186,110.9154,110.3743,110.8267,101367.0
2021-10-06 14:00:00,124.95,125.48,124.8,125.37,114960.0,110.8355,111.3057,110.7025,111.2081,114960.0
2021-10-06 14:30:00,125.35,125.78,125.29,125.46,149124.0,111.1903,111.5718,111.1371,111.2879,149124.0
2021-10-06 15:00:00,125.48,125.6,125.24,125.6,115234.0,111.3057,111.4121,111.0928,111.4121,115234.0
2021-10-06 15:30:00,125.59,126.15,125.35,126.07,536302.0,111.4032,111.9,111.1903,111.829,536302.0
2021-10-07 09:30:00,127.09,128.58,126.81,128.58,413065.0,112.7338,114.0555,112.4854,114.0555,413065.0
2021-10-07 10:00:00,128.58,128.85,128.32,128.57,251103.0,114.0555,114.295,113.8249,114.0466,251103.0
2021-10-07 10:30:00,128.54,128.61,128.09,128.2,125089.0,114.02,114.0821,113.6208,113.7184,125089.0
2021-10-07 11:00:00,128.21,128.34,127.72,127.73,108212.0,113.7273,113.8426,113.2926,113.3015,108212.0
2021-10-07 11:30:00,127.74,127.98,127.6,127.7,92093.0,113.3104,113.5233,113.1862,113.2749,92093.0
2021-10-07 12:00:00,127.72,127.87,127.5,127.66,60614.0,113.2926,113.4257,113.0975,113.2394,60614.0
2021-10-07 12:30:00,127.67,127.74,127.41,127.53,68686.0,113.2483,113.3104,113.0176,113.1241,68686.0
2021-10-07 13:00:00,127.52,127.55,127.32,127.48,60820.0,113.1152,113.1418,112.9378,113.0797,60820.0
2021-10-07 13:30:00,127.47,127.6,127.28,127.31,63916.0,113.0709,113.1862,112.9023,112.9289,63916.0
2021-10-07 14:00:00,127.29,127.34,127.08,127.2,127372.0,112.9112,112.9556,112.7249,112.8314,127372.0
2021-10-07 14:30:00,127.2,127.3,126.91,126.98,104772.0,112.8314,112.9201,112.5741,112.6362,104772.0
2021-10-07 15:00:00,126.96,127.15,126.79,126.83,102098.0,112.6185,112.787,112.4677,112.5032,102098.0
2021-10-07 15:30:00,126.83,126.86,126.62,126.83,335505.0,112.5032,112.5298,112.3169,112.5032,335505.0
2021-10-08 09:30:00,127.0,127.26,125.96,125.98,212608.0,112.654,112.8846,111.7314,111.7492,212608.0
2021-10-08 10:00:00,125.94,126.51,125.94,126.3,117733.0,111.7137,112.2193,111.7137,112.033,117733.0
2021-10-08 10:30:00,126.32,126.44,125.66,125.68,138547.0,112.0508,112.1572,111.4653,111.4831,138547.0
2021-10-08 11:00:00,125.68,126.16,125.54,125.94,107132.0,111.4831,111.9088,111.3589,111.7137,107132.0
2021-10-08 11:30:00,125.93,125.94,125.7,125.75,113175.0,111.7048,111.7137,111.5008,111.5452,113175.0
2021-10-08 12:00:00,125.76,125.91,125.51,125.52,211592.0,111.554,111.6871,111.3323,111.3411,211592.0
2021-10-08 12:30:00,125.52,125.66,125.42,125.56,152255.0,111.3411,111.4653,111.2524,111.3766,152255.0
2021-10-08 13:00:00,125.55,125.69,125.29,125.37,185881.0,111.3678,111.4919,111.1371,111.2081,185881.0
2021-10-08 13:30:00,125.37,125.59,125.35,125.57,157097.0,111.2081,111.4032,111.1903,111.3855,157097.0
2021-10-08 14:00:00,125.58,125.96,125.55,125.89,121759.0,111.3944,111.7314,111.3678,111.6693,121759.0
2021-10-08 14:30:00,125.91,126.04,125.76,125.8,102884.0,111.6871,111.8024,111.554,111.5895,102884.0
2021-10-08 15:00:00,125.79,125.92,125.56,125.58,174161.0,111.5806,111.696,111.3766,111.3944,174161.0
2021-10-08 15:30:00,125.57,125.62,125.06,125.24,534122.0,111.3855,111.4298,110.9331,111.0928,534122.0
2021-10-11 09:30:00,124.83,125.22,124.55,125.04,199961.0,110.7291,111.075,110.4807,110.9154,199961.0
2021-10-11 10:00:00,125.06,125.45,124.91,125.36,292824.0,110.9331,111.279,110.8,111.1992,292824.0
2021-10-11 10:30:00,125.39,125.52,125.17,125.29,97759.0,111.2258,111.3411,111.0307,111.1371,97759.0
2021-10-11 11:00:00,125.28,125.35,124.61,124.63,135565.0,111.1283,111.1903,110.5339,110.5517,135565.0
2021-10-11 11:30:00,124.65,125.15,124.64,124.98,172356.0,110.5694,111.0129,110.5605,110.8621,172356.0
2021-10-11 12:00:00,125.01,125.01,124.58,124.72,103386.0,110.8888,110.8888,110.5073,110.6315,103386.0
2021-10-11 12:30:00,124.73,124.84,124.45,124.5,98041.0,110.6404,110.738,110.392,110.4364,98041.0
2021-10-11 13:00:00,124.51,124.52,124.07,124.2,127286.0,110.4452,110.4541,110.0549,110.1703,127286.0
2021-10-11 13:30:00,124.18,124.26,123.92,123.98,123064.0,110.1525,110.2235,109.9219,109.9751,123064.0
2021-10-11 14:00:00,123.98,124.22,123.94,123.99,111579.0,109.9751,110.188,109.9396,109.984,111579.0
2021-10-11 14:30:00,123.98,124.09,123.92,123.98,119143.0,109.9751,110.0727,109.9219,109.9751,119143.0
2021-10-11 15:00:00,123.95,124.0,123.65,123.68,151584.0,109.9485,109.9928,109.6824,109.709,151584.0
2021-10-11 15:30:00,123.69,123.79,123.48,123.52,354651.0,109.7179,109.8066,109.5316,109.5671,354651.0
2021-10-12 09:30:00,123.79,124.0,122.52,122.99,253163.0,109.8066,109.9928,108.68,109.0969,253163.0
2021-10-12 10:00:00,123.03,123.12,122.5,122.86,217418.0,109.1324,109.2122,108.6623,108.9816,217418.0
2021-10-12 10:30:00,122.9,122.91,122.54,122.64,336807.0,109.0171,109.026,108.6978,108.7865,336807.0
2021-10-12 11:00:00,122.64,122.94,122.53,122.73,162150.0,108.7865,109.0526,108.6889,108.8663,162150.0
2021-10-12 11:30:00,122.74,122.91,122.64,122.9,137762.0,108.8752,109.026,108.7865,109.0171,137762.0
2021-10-12 12:00:00,122.92,123.05,122.74,122.78,219049.0,109.0348,109.1502,108.8752,108.9107,219049.0
2021-10-12 12:30:00,122.78,122.82,122.39,122.52,174080.0,108.9107,108.9461,108.5647,108.68,174080.0
2021-10-12 13:00:00,122.51,122.72,122.33,122.66,86774.0,108.6712,108.8574,108.5115,108.8042,86774.0
2021-10-12 13:30:00,122.64,123.0,122.6,122.77,135216.0,108.7865,109.1058,108.751,108.9018,135216.0
2021-10-12 14:00:00,122.75,123.15,122.72,122.99,94745.0,108.884,109.2389,108.8574,109.0969,94745.0
2021-10-12 14:30:00,122.99,123.07,122.61,122.69,150807.0,109.0969,109.1679,108.7599,108.8308,150807.0
2021-10-12 15:00:00,122.67,123.31,122.63,123.1,424949.0,108.8131,109.3808,108.7776,109.1945,424949.0
2021-10-12 15:30:00,123.09,123.18,122.5,122.93,404528.0,109.1856,109.2655,108.6623,109.0437,404528.0
2021-10-13 09:30:00,122.83,123.23,122.48,122.89,226748.0,108.955,109.3098,108.6445,109.0082,226748.0
2021-10-13 10:00:00,122.82,123.08,122.27,122.3,242244.0,108.9461,109.1768,108.4583,108.4849,242244.0
2021-10-13 10:30:00,122.3,122.95,122.28,122.53,114328.0,108.4849,109.0615,108.4671,108.6889,114328.0
2021-10-13 11:00:00,122.55,122.61,122.06,122.14,147527.0,108.7066,108.7599,108.272,108.343,147527.0
2021-10-13 11:30:00,122.16,122.49,121.96,122.08,170983.0,108.3607,108.6534,108.1833,108.2897,170983.0
2021-10-13 12:00:00,122.05,122.32,122.04,122.28,179991.0,108.2631,108.5026,108.2542,108.4671,179991.0
2021-10-13 12:30:00,122.26,122.33,122.13,122.26,103415.0,108.4494,108.5115,108.3341,108.4494,103415.0
2021-10-13 13:00:00,122.25,122.55,122.21,122.5,95599.0,108.4405,108.7066,108.405,108.6623,95599.0
2021-10-13 13:30:00,122.5,122.73,122.45,122.63,238253.0,108.6623,108.8663,108.6179,108.7776,238253.0
2021-10-13 14:00:00,122.63,123.0,122.5,122.56,169274.0,108.7776,109.1058,108.6623,108.7155,169274.0
2021-10-13 14:30:00,122.62,122.63,122.16,122.3,119684.0,108.7687,108.7776,108.3607,108.4849,119684.0
2021-10-13 15:00:00,122.32,122.5,122.12,122.17,187935.0,108.5026,108.6623,108.3252,108.3696,187935.0
2021-10-13 15:30:00,122.16,122.63,122.15,122.58,422550.0,108.3607,108.7776,108.3518,108.7332,422550.0
2021-10-14 09:30:00,123.45,124.55,123.27,124.29,295669.0,109.505,110.4807,109.3453,110.2501,295669.0
2021-10-14 10:00:00,124.35,125.0,124.35,124.85,215595.0,110.3033,110.8799,110.3033,110.7468,215595.0
2021-10-14 10:30:00,124.86,125.04,124.61,124.96,193910.0,110.7557,110.9154,110.5339,110.8444,193910.0
2021-10-14 11:00:00,124.95,125.13,124.76,124.78,180271.0,110.8355,110.9952,110.667,110.6847,180271.0
2021-10-14 11:30:00,124.81,124.9,124.71,124.9,86132.0,110.7113,110.7912,110.6226,110.7912,86132.0
2021-10-14 12:00:00,124.89,125.1,124.82,124.85,112323.0,110.7823,110.9686,110.7202,110.7468,112323.0
2021-10-14 12:30:00,124.85,124.85,124.62,124.75,92996.0,110.7468,110.7468,110.5428,110.6581,92996.0
2021-10-14 13:00:00,124.75,124.82,124.34,124.43,141251.0,110.6581,110.7202,110.2944,110.3743,141251.0
2021-10-14 13:30:00,124.44,124.57,124.36,124.46,127329.0,110.3831,110.4985,110.3122,110.4009,127329.0
2021-10-14 14:00:00,124.48,124.62,124.42,124.62,71259.0,110.4186,110.5428,110.3654,110.5428,71259.0
2021-10-14 14:30:00,124.61,124.65,124.52,124.59,100417.0,110.5339,110.5694,110.4541,110.5162,100417.0
2021-10-14 15:00:00,124.59,124.71,124.49,124.68,155205.0,110.5162,110.6226,110.4275,110.596,155205.0
2021-10-14 15:30:00,124.67,125.04,124.54,124.79,689315.0,110.5872,110.9154,110.4718,110.6936,689315.0
2021-10-15 09:30:00,126.0,126.66,125.75,126.54,709715.0,111.7669,112.3524,111.5452,112.2459,709715.0
2021-10-15 10:00:00,126.53,127.12,126.37,126.4,359697.0,112.2371,112.7604,112.0951,112.1217,359697.0
2021-10-15 10:30:00,126.45,126.99,126.27,126.99,364252.0,112.1661,112.6451,112.0064,112.6451,364252.0
2021-10-15 11:00:00,127.0,127.34,126.88,127.0,459602.0,112.654,112.9556,112.5475,112.654,459602.0
2021-10-15 11:30:00,127.0,127.1,126.8,127.1,275704.0,112.654,112.7427,112.4766,112.7427,275704.0
2021-10-15 12:00:00,127.11,127.33,126.99,127.08,254175.0,112.7515,112.9467,112.6451,112.7249,254175.0
2021-10-15 12:30:00,127.09,127.27,126.98,127.19,195537.0,112.7338,112.8935,112.6362,112.8225,195537.0
2021-10-15 13:00:00,127.16,127.55,127.07,127.26,274772.0,112.7959,113.1418,112.7161,112.8846,274772.0
2021-10-15 13:30:00,127.27,128.07,127.23,128.01,417555.0,112.8935,113.6031,112.858,113.5499,417555.0
2021-10-15 14:00:00,128.02,128.32,127.91,127.98,257217.0,113.5587,113.8249,113.4612,113.5233,257217.0
2021-10-15 14:30:00,127.98,128.09,127.87,128.09,219168.0,113.5233,113.6208,113.4257,113.6208,219168.0
2021-10-15 15:00:00,128.07,128.1,127.81,128.0,313982.0,113.6031,113.6297,113.3725,113.541,313982.0
2021-10-15 15:30:00,128.01,128.16,127.64,127.71,876520.0,113.5499,113.6829,113.2217,113.2838,876520.0
2021-10-18 09:30:00,123.06,123.26,119.5,120.64,2177006.0,109.159,109.3364,106.0012,107.0124,2177006.0
2021-10-18 10:00:00,120.68,122.1,120.55,121.46,937410.0,107.0479,108.3075,106.9326,107.7398,937410.0
2021-10-18 10:30:00,121.53,121.91,121.13,121.16,344236.0,107.8019,108.1389,107.447,107.4737,344236.0
2021-10-18 11:00:00,121.15,121.55,121.02,121.12,444676.0,107.4648,107.8196,107.3495,107.4382,444676.0
2021-10-18 11:30:00,121.12,121.96,121.12,121.77,410163.0,107.4382,108.1833,107.4382,108.0147,410163.0
2021-10-18 12:00:00,121.78,121.89,121.36,121.38,335926.0,108.0236,108.1212,107.6511,107.6688,335926.0
2021-10-18 12:30:00,121.37,121.4,120.7,120.94,305794.0,107.6599,107.6865,107.0656,107.2785,305794.0
2021-10-18 13:00:00,120.94,121.33,120.92,121.06,250346.0,107.2785,107.6244,107.2608,107.3849,250346.0
2021-10-18 13:30:00,121.05,121.2,120.55,120.75,245185.0,107.3761,107.5091,106.9326,107.11,245185.0
2021-10-18 14:00:00,120.76,121.01,120.66,120.98,273304.0,107.1188,107.3406,107.0301,107.314,273304.0
2021-10-18 14:30:00,120.98,121.17,120.91,120.93,383700.0,107.314,107.4825,107.2519,107.2696,383700.0
2021-10-18 15:00:00,120.93,121.0,120.47,120.49,468142.0,107.2696,107.3317,106.8616,106.8793,468142.0
2021-10-18 15:30:00,120.49,120.91,120.42,120.71,864692.0,106.8793,107.2519,106.8172,107.0745,864692.0
2021-10-19 09:30:00,121.71,122.31,121.17,121.94,586220.0,107.9615,108.4937,107.4825,108.1655,586220.0
2021-10-19 10:00:00,121.99,122.71,121.94,122.36,337927.0,108.2099,108.8486,108.1655,108.5381,337927.0
2021-10-19 10:30:00,122.37,122.38,121.7,122.03,234888.0,108.547,108.5558,107.9527,108.2454,234888.0
2021-10-19 11:00:00,122.07,122.45,122.07,122.2,150655.0,108.2809,108.6179,108.2809,108.3962,150655.0
2021-10-19 11:30:00,122.19,122.34,122.04,122.12,194914.0,108.3873,108.5204,108.2542,108.3252,194914.0
2021-10-19 12:00:00,122.14,122.77,122.13,122.53,403611.0,108.343,108.9018,108.3341,108.6889,403611.0
2021-10-19 12:30:00,122.52,122.59,122.22,122.22,173494.0,108.68,108.7421,108.4139,108.4139,173494.0
2021-10-19 13:00:00,122.21,122.22,121.36,121.78,310830.0,108.405,108.4139,107.6511,108.0236,310830.0
2021-10-19 13:30:00,121.79,121.86,121.5,121.73,138722.0,108.0325,108.0946,107.7752,107.9793,138722.0
2021-10-19 14:00:00,121.74,122.17,121.74,121.94,160156.0,107.9881,108.3696,107.9881,108.1655,160156.0
2021-10-19 14:30:00,121.94,121.96,121.52,121.66,192119.0,108.1655,108.1833,107.793,107.9172,192119.0
2021-10-19 15:00:00,121.65,122.07,121.62,122.06,191172.0,107.9083,108.2809,107.8817,108.272,191172.0
2021-10-19 15:30:00,122.04,122.22,121.93,122.22,490678.0,108.2542,108.4139,108.1567,108.4139,490678.0
2021-10-20 09:30:00,122.67,123.25,121.94,122.07,286648.0,108.8131,109.3276,108.1655,108.2809,286648.0
2021-10-20 10:00:00,122.06,122.15,121.36,121.48,354008.0,108.272,108.3518,107.6511,107.7575,354008.0
2021-10-20 10:30:00,121.47,122.14,121.4,121.88,267844.0,107.7486,108.343,107.6865,108.1123,267844.0
2021-10-20 11:00:00,121.89,122.43,121.89,122.24,212139.0,108.1212,108.6002,108.1212,108.4317,212139.0
2021-10-20 11:30:00,122.24,122.67,122.14,122.66,145554.0,108.4317,108.8131,108.343,108.8042,145554.0
2021-10-20 12:00:00,122.65,122.75,122.44,122.49,157773.0,108.7953,108.884,108.6091,108.6534,157773.0
2021-10-20 12:30:00,122.49,122.69,122.35,122.59,154393.0,108.6534,108.8308,108.5292,108.7421,154393.0
2021-10-20 13:00:00,122.6,122.61,122.12,122.2,238478.0,108.751,108.7599,108.3252,108.3962,238478.0
2021-10-20 13:30:00,122.2,122.42,122.19,122.25,215293.0,108.3962,108.5913,108.3873,108.4405,215293.0
2021-10-20 14:00:00,122.25,122.35,121.87,122.1,340376.0,108.4405,108.5292,108.1034,108.3075,340376.0
2021-10-20 14:30:00,122.1,122.3,121.97,122.06,297026.0,108.3075,108.4849,108.1922,108.272,297026.0
2021-10-20 15:00:00,122.07,122.1,121.86,121.87,230528.0,108.2809,108.3075,108.0946,108.1034,230528.0
2021-10-20 15:30:00,121.88,121.93,121.58,121.81,733275.0,108.1123,108.1567,107.8462,108.0502,733275.0
2021-10-21 09:30:00,121.94,122.03,121.59,121.83,206686.0,108.1655,108.2454,107.8551,108.068,206686.0
2021-10-21 10:00:00,121.92,121.92,121.33,121.89,139905.0,108.1478,108.1478,107.6244,108.1212,139905.0
2021-10-21 10:30:00,121.86,121.98,121.7,121.82,128948.0,108.0946,108.201,107.9527,108.0591,128948.0
2021-10-21 11:00:00,121.82,121.87,121.52,121.53,123079.0,108.0591,108.1034,107.793,107.8019,123079.0
2021-10-21 11:30:00,121.51,121.78,121.51,121.68,109052.0,107.7841,108.0236,107.7841,107.9349,109052.0
2021-10-21 12:00:00,121.68,121.82,121.6,121.8,146734.0,107.9349,108.0591,107.8639,108.0414,146734.0
2021-10-21 12:30:00,121.8,121.82,121.67,121.68,114062.0,108.0414,108.0591,107.926,107.9349,114062.0
2021-10-21 13:00:00,121.68,121.76,121.63,121.72,167729.0,107.9349,108.0059,107.8906,107.9704,167729.0
2021-10-21 13:30:00,121.72,121.73,121.62,121.65,136892.0,107.9704,107.9793,107.8817,107.9083,136892.0
2021-10-21 14:00:00,121.65,121.71,121.56,121.56,155725.0,107.9083,107.9615,107.8285,107.8285,155725.0
2021-10-21 14:30:00,121.57,121.59,121.41,121.51,172139.0,107.8373,107.8551,107.6954,107.7841,172139.0
2021-10-21 15:00:00,121.51,121.83,121.47,121.65,142413.0,107.7841,108.068,107.7486,107.9083,142413.0
2021-10-21 15:30:00,121.65,121.75,121.46,121.65,522131.0,107.9083,107.997,107.7398,107.9083,522131.0
2021-10-22 09:30:00,121.59,122.64,121.51,122.59,238517.0,107.8551,108.7865,107.7841,108.7421,238517.0
2021-10-22 10:00:00,122.61,122.74,122.41,122.63,120282.0,108.7599,108.8752,108.5825,108.7776,120282.0
2021-10-22 10:30:00,122.63,122.82,122.46,122.6,121191.0,108.7776,108.9461,108.6268,108.751,121191.0
2021-10-22 11:00:00,122.57,122.88,122.5,122.73,143194.0,108.7244,108.9994,108.6623,108.8663,143194.0
2021-10-22 11:30:00,122.71,123.22,122.55,123.22,202337.0,108.8486,109.301,108.7066,109.301,202337.0
2021-10-22 12:00:00,123.21,123.47,123.03,123.42,145103.0,109.2921,109.5227,109.1324,109.4784,145103.0
2021-10-22 12:30:00,123.41,123.57,123.2,123.22,91693.0,109.4695,109.6114,109.2832,109.301,91693.0
2021-10-22 13:00:00,123.21,123.34,123.06,123.25,100530.0,109.2921,109.4074,109.159,109.3276,100530.0
2021-10-22 13:30:00,123.25,123.43,123.18,123.19,137519.0,109.3276,109.4872,109.2655,109.2743,137519.0
2021-10-22 14:00:00,123.22,123.23,122.86,123.16,103504.0,109.301,109.3098,108.9816,109.2477,103504.0
2021-10-22 14:30:00,123.16,123.57,123.15,123.49,188431.0,109.2477,109.6114,109.2389,109.5405,188431.0
2021-10-22 15:00:00,123.48,123.49,122.87,122.96,219629.0,109.5316,109.5405,108.9905,109.0703,219629.0
2021-10-22 15:30:00,122.96,123.18,122.87,123.09,518020.0,109.0703,109.2655,108.9905,109.1856,518020.0
2021-10-25 09:30:00,123.12,123.2,122.05,122.39,348850.0,109.2122,109.2832,108.2631,108.5647,348850.0
2021-10-25 10:00:00,122.39,123.08,122.36,123.02,252870.0,108.5647,109.1768,108.5381,109.1235,252870.0
2021-10-25 10:30:00,123.02,123.41,122.83,123.07,358374.0,109.1235,109.4695,108.955,109.1679,358374.0
2021-10-25 11:00:00,123.06,123.32,123.03,123.1,101191.0,109.159,109.3897,109.1324,109.1945,101191.0
2021-10-25 11:30:00,123.13,123.47,123.03,123.44,85686.0,109.2211,109.5227,109.1324,109.4961,85686.0
2021-10-25 12:00:00,123.45,123.49,123.32,123.42,69515.0,109.505,109.5405,109.3897,109.4784,69515.0
2021-10-25 12:30:00,123.42,123.45,123.17,123.24,54620.0,109.4784,109.505,109.2566,109.3187,54620.0
2021-10-25 13:00:00,123.24,123.35,123.01,123.04,56212.0,109.3187,109.4163,109.1147,109.1413,56212.0
2021-10-25 13:30:00,123.06,123.2,123.03,123.19,104698.0,109.159,109.2832,109.1324,109.2743,104698.0
2021-10-25 14:00:00,123.19,123.43,123.15,123.34,180061.0,109.2743,109.4872,109.2389,109.4074,180061.0
2021-10-25 14:30:00,123.34,123.53,123.32,123.53,105691.0,109.4074,109.5759,109.3897,109.5759,105691.0
2021-10-25 15:00:00,123.52,123.57,123.41,123.41,162109.0,109.5671,109.6114,109.4695,109.4695,162109.0
2021-10-25 15:30:00,123.41,123.61,123.18,123.59,474400.0,109.4695,109.6469,109.2655,109.6292,474400.0
2021-10-26 09:30:00,124.22,124.22,123.15,123.58,171657.0,110.188,110.188,109.2389,109.6203,171657.0
2021-10-26 10:00:00,123.55,124.29,123.37,124.16,118861.0,109.5937,110.2501,109.434,110.1348,118861.0
2021-10-26 10:30:00,124.12,124.25,123.76,123.78,103766.0,110.0993,110.2146,109.78,109.7977,103766.0
2021-10-26 11:00:00,123.79,124.27,123.7,123.84,526575.0,109.8066,110.2323,109.7267,109.8509,526575.0
2021-10-26 11:30:00,123.87,124.27,123.79,124.2,247220.0,109.8775,110.2323,109.8066,110.1703,247220.0
2021-10-26 12:00:00,124.2,124.4,124.07,124.24,109928.0,110.1703,110.3477,110.0549,110.2057,109928.0
2021-10-26 12:30:00,124.21,124.8,124.2,124.64,122147.0,110.1791,110.7025,110.1703,110.5605,122147.0
2021-10-26 13:00:00,124.61,124.64,124.26,124.44,91678.0,110.5339,110.5605,110.2235,110.3831,91678.0
2021-10-26 13:30:00,124.43,124.5,124.2,124.21,80715.0,110.3743,110.4364,110.1703,110.1791,80715.0
2021-10-26 14:00:00,124.21,124.37,124.08,124.34,174090.0,110.1791,110.321,110.0638,110.2944,174090.0
2021-10-26 14:30:00,124.34,124.55,124.34,124.37,103778.0,110.2944,110.4807,110.2944,110.321,103778.0
2021-10-26 15:00:00,124.37,124.4,124.15,124.24,108069.0,110.321,110.3477,110.1259,110.2057,108069.0
2021-10-26 15:30:00,124.25,124.32,124.0,124.02,266791.0,110.2146,110.2767,109.9928,110.0106,266791.0
2021-10-27 09:30:00,124.51,124.69,122.95,123.27,202193.0,110.4452,110.6049,109.0615,109.3453,202193.0
2021-10-27 10:00:00,123.23,123.24,122.24,122.38,137502.0,109.3098,109.3187,108.4317,108.5558,137502.0
2021-10-27 10:30:00,122.35,122.61,122.05,122.45,251552.0,108.5292,108.7599,108.2631,108.6179,251552.0
2021-10-27 11:00:00,122.45,122.75,122.4,122.61,127050.0,108.6179,108.884,108.5736,108.7599,127050.0
2021-10-27 11:30:00,122.57,122.81,122.47,122.53,116735.0,108.7244,108.9373,108.6357,108.6889,116735.0
2021-10-27 12:00:00,122.51,122.9,122.48,122.64,217218.0,108.6712,109.0171,108.6445,108.7865,217218.0
2021-10-27 12:30:00,122.61,122.71,122.36,122.66,88724.0,108.7599,108.8486,108.5381,108.8042,88724.0
2021-10-27 13:00:00,122.66,123.05,122.66,123.01,84370.0,108.8042,109.1502,108.8042,109.1147,84370.0
2021-10-27 13:30:00,123.01,123.01,122.75,122.86,159765.0,109.1147,109.1147,108.884,108.9816,159765.0
2021-10-27 14:00:00,122.86,122.93,122.78,122.79,126787.0,108.9816,109.0437,108.9107,108.9195,126787.0
2021-10-27 14:30:00,122.79,122.84,122.67,122.69,88112.0,108.9195,108.9639,108.8131,108.8308,88112.0
2021-10-27 15:00:00,122.68,122.78,122.49,122.67,177017.0,108.822,108.9107,108.6534,108.8131,177017.0
2021-10-27 15:30:00,122.66,122.79,122.37,122.5,438390.0,108.8042,108.9195,108.547,108.6623,438390.0
2021-10-28 09:30:00,122.3,123.1,121.78,122.55,379780.0,108.4849,109.1945,108.0236,108.7066,379780.0
2021-10-28 10:00:00,122.55,122.74,122.05,122.16,146474.0,108.7066,108.8752,108.2631,108.3607,146474.0
2021-10-28 10:30:00,122.19,122.62,122.11,122.36,131734.0,108.3873,108.7687,108.3163,108.5381,131734.0
2021-10-28 11:00:00,122.36,122.47,122.12,122.4,163558.0,108.5381,108.6357,108.3252,108.5736,163558.0
2021-10-28 11:30:00,122.39,122.45,121.5,121.56,127060.0,108.5647,108.6179,107.7752,107.8285,127060.0
2021-10-28 12:00:00,121.56,121.73,121.33,121.35,208314.0,107.8285,107.9793,107.6244,107.6422,208314.0
2021-10-28 12:30:00,121.38,121.41,121.13,121.19,134116.0,107.6688,107.6954,107.447,107.5003,134116.0
2021-10-28 13:00:00,121.22,121.43,121.21,121.3,83018.0,107.5269,107.7132,107.518,107.5978,83018.0
2021-10-28 13:30:00,121.31,121.52,121.3,121.41,74334.0,107.6067,107.793,107.5978,107.6954,74334.0
2021-10-28 14:00:00,121.42,121.72,121.34,121.38,214125.0,107.7043,107.9704,107.6333,107.6688,214125.0
2021-10-28 14:30:00,121.4,121.57,120.96,121.07,195324.0,107.6865,107.8373,107.2962,107.3938,195324.0
2021-10-28 15:00:00,121.1,121.17,120.91,120.92,184618.0,107.4204,107.4825,107.2519,107.2608,184618.0
2021-10-28 15:30:00,120.91,121.32,120.91,121.28,475730.0,107.2519,107.6156,107.2519,107.5801,475730.0
2021-10-29 09:30:00,120.59,120.62,118.88,119.94,466402.0,106.968,106.9947,105.4512,106.3915,466402.0
2021-10-29 10:00:00,120.0,120.11,119.12,119.16,343444.0,106.4447,106.5423,105.6641,105.6996,343444.0
2021-10-29 10:30:00,119.15,119.87,119.02,119.76,228628.0,105.6907,106.3294,105.5754,106.2318,228628.0
2021-10-29 11:00:00,119.78,120.06,119.77,119.84,146131.0,106.2495,106.4979,106.2407,106.3028,146131.0
2021-10-29 11:30:00,119.86,120.04,119.77,119.79,150650.0,106.3205,106.4802,106.2407,106.2584,150650.0
2021-10-29 12:00:00,119.8,119.87,119.55,119.73,208170.0,106.2673,106.3294,106.0455,106.2052,208170.0
2021-10-29 12:30:00,119.75,119.86,119.3,119.32,189602.0,106.2229,106.3205,105.8238,105.8415,189602.0
2021-10-29 13:00:00,119.31,119.72,119.28,119.42,343838.0,105.8326,106.1963,105.806,105.9302,343838.0
2021-10-29 13:30:00,119.43,119.87,119.42,119.81,885231.0,105.9391,106.3294,105.9302,106.2761,885231.0
2021-10-29 14:00:00,119.82,120.03,119.78,119.91,272872.0,106.285,106.4713,106.2495,106.3649,272872.0
2021-10-29 14:30:00,119.9,120.09,119.65,119.78,291969.0,106.356,106.5245,106.1342,106.2495,291969.0
2021-10-29 15:00:00,119.78,119.79,119.24,119.29,435012.0,106.2495,106.2584,105.7705,105.8149,435012.0
2021-10-29 15:30:00,119.3,120.03,119.26,119.87,1264446.0,105.8238,106.4713,105.7883,106.3294,1264446.0
2021-11-01 09:30:00,120.14,121.04,120.01,120.61,179571.0,106.5689,107.3672,106.4536,106.9858,179571.0
2021-11-01 10:00:00,120.59,120.81,120.5,120.75,108199.0,106.968,107.1632,106.8882,107.11,108199.0
2021-11-01 10:30:00,120.72,120.74,120.25,120.38,150687.0,107.0834,107.1011,106.6664,106.7818,150687.0
2021-11-01 11:00:00,120.38,120.71,120.38,120.56,118095.0,106.7818,107.0745,106.7818,106.9414,118095.0
2021-11-01 11:30:00,120.59,120.7,120.26,120.35,115897.0,106.968,107.0656,106.6753,106.7552,115897.0
2021-11-01 12:00:00,120.35,120.49,120.21,120.4,91633.0,106.7552,106.8793,106.631,106.7995,91633.0
2021-11-01 12:30:00,120.41,120.71,120.33,120.71,131148.0,106.8084,107.0745,106.7374,107.0745,131148.0
2021-11-01 13:00:00,120.72,120.95,120.7,120.88,203435.0,107.0834,107.2874,107.0656,107.2253,203435.0
2021-11-01 13:30:00,120.88,120.93,120.3,120.32,110071.0,107.2253,107.2696,106.7108,106.7285,110071.0
2021-11-01 14:00:00,120.32,120.62,120.27,120.53,118239.0,106.7285,106.9947,106.6842,106.9148,118239.0
2021-11-01 14:30:00,120.54,120.7,120.5,120.6,196828.0,106.9237,107.0656,106.8882,106.9769,196828.0
2021-11-01 15:00:00,120.61,120.65,120.14,120.36,166825.0,106.9858,107.0213,106.5689,106.764,166825.0
2021-11-01 15:30:00,120.36,120.5,120.09,120.22,343677.0,106.764,106.8882,106.5245,106.6398,343677.0
2021-11-02 09:30:00,120.76,120.98,120.15,120.98,273334.0,107.1188,107.314,106.5777,107.314,273334.0
2021-11-02 10:00:00,120.95,121.44,120.61,121.44,429919.0,107.2874,107.722,106.9858,107.722,429919.0
2021-11-02 10:30:00,121.46,121.52,121.06,121.39,275849.0,107.7398,107.793,107.3849,107.6777,275849.0
2021-11-02 11:00:00,121.41,121.63,121.39,121.55,192668.0,107.6954,107.8906,107.6777,107.8196,192668.0
2021-11-02 11:30:00,121.55,122.17,121.47,122.0,287372.0,107.8196,108.3696,107.7486,108.2188,287372.0
2021-11-02 12:00:00,122.0,122.38,121.94,122.33,195179.0,108.2188,108.5558,108.1655,108.5115,195179.0
2021-11-02 12:30:00,122.33,122.89,122.32,122.71,167613.0,108.5115,109.0082,108.5026,108.8486,167613.0
2021-11-02 13:00:00,122.72,123.17,122.62,122.63,198128.0,108.8574,109.2566,108.7687,108.7776,198128.0
2021-11-02 13:30:00,122.63,122.63,122.29,122.58,148894.0,108.7776,108.7776,108.476,108.7332,148894.0
2021-11-02 14:00:00,122.58,122.65,122.42,122.55,166056.0,108.7332,108.7953,108.5913,108.7066,166056.0
2021-11-02 14:30:00,122.55,122.6,122.25,122.27,190115.0,108.7066,108.751,108.4405,108.4583,190115.0
2021-11-02 15:00:00,122.27,122.28,121.63,121.77,383220.0,108.4583,108.4671,107.8906,108.0147,383220.0
2021-11-02 15:30:00,121.77,121.77,121.13,121.3,1181367.0,108.0147,108.0147,107.447,107.5978,1181367.0
2021-11-03 09:30:00,121.36,121.81,121.14,121.29,272226.0,107.6511,108.0502,107.4559,107.589,272226.0
2021-11-03 10:00:00,121.32,121.48,120.61,120.78,113402.0,107.6156,107.7575,106.9858,107.1366,113402.0
2021-11-03 10:30:00,120.81,120.91,120.14,120.19,126251.0,107.1632,107.2519,106.5689,106.6132,126251.0
2021-11-03 11:00:00,120.17,120.33,119.98,120.04,174253.0,106.5955,106.7374,106.4269,106.4802,174253.0
2021-11-03 11:30:00,120.05,120.18,119.94,120.04,175227.0,106.489,106.6044,106.3915,106.4802,175227.0
2021-11-03 12:00:00,120.04,120.29,120.0,120.29,224805.0,106.4802,106.7019,106.4447,106.7019,224805.0
2021-11-03 12:30:00,120.29,120.42,120.16,120.29,153813.0,106.7019,106.8172,106.5866,106.7019,153813.0
2021-11-03 13:00:00,120.29,120.53,120.22,120.36,177268.0,106.7019,106.9148,106.6398,106.764,177268.0
2021-11-03 13:30:00,120.32,120.51,120.31,120.43,114450.0,106.7285,106.8971,106.7197,106.8261,114450.0
2021-11-03 14:00:00,120.41,120.74,120.06,120.34,326032.0,106.8084,107.1011,106.4979,106.7463,326032.0
2021-11-03 14:30:00,120.34,121.13,120.29,120.97,208494.0,106.7463,107.447,106.7019,107.3051,208494.0
2021-11-03 15:00:00,120.98,121.11,120.87,120.99,189725.0,107.314,107.4293,107.2164,107.3229,189725.0
2021-11-03 15:30:00,121.0,121.42,120.9,121.19,632759.0,107.3317,107.7043,107.243,107.5003,632759.0
2021-11-04 09:30:00,121.6,121.77,120.64,120.9,305650.0,107.8639,108.0147,107.0124,107.243,305650.0
2021-11-04 10:00:00,120.85,121.04,120.54,120.57,175148.0,107.1987,107.3672,106.9237,106.9503,175148.0
2021-11-04 10:30:00,120.61,120.75,120.38,120.55,146284.0,106.9858,107.11,106.7818,106.9326,146284.0
2021-11-04 11:00:00,120.59,120.6,120.19,120.43,133237.0,106.968,106.9769,106.6132,106.8261,133237.0
2021-11-04 11:30:00,120.4,120.67,120.12,120.66,156024.0,106.7995,107.039,106.5511,107.0301,156024.0
2021-11-04 12:00:00,120.66,120.74,120.39,120.42,159943.0,107.0301,107.1011,106.7906,106.8172,159943.0
2021-11-04 12:30:00,120.41,120.51,120.26,120.42,106304.0,106.8084,106.8971,106.6753,106.8172,106304.0
2021-11-04 13:00:00,120.42,120.46,120.21,120.26,159557.0,106.8172,106.8527,106.631,106.6753,159557.0
2021-11-04 13:30:00,120.28,120.29,120.05,120.26,170750.0,106.6931,106.7019,106.489,106.6753,170750.0
2021-11-04 14:00:00,120.26,120.39,120.19,120.36,130033.0,106.6753,106.7906,106.6132,106.764,130033.0
2021-11-04 14:30:00,120.36,120.39,120.14,120.14,120328.0,106.764,106.7906,106.5689,106.5689,120328.0
2021-11-04 15:00:00,120.16,120.23,119.97,120.0,266235.0,106.5866,106.6487,106.4181,106.4447,266235.0
2021-11-04 15:30:00,120.0,120.75,119.98,120.75,488194.0,106.4447,107.11,106.4269,107.11,488194.0
2021-11-05 09:30:00,121.27,123.93,120.87,123.88,422357.0,107.5712,109.9307,107.2164,109.8864,422357.0
2021-11-05 10:00:00,123.91,124.28,123.25,123.69,367795.0,109.913,110.2412,109.3276,109.7179,367795.0
2021-11-05 10:30:00,123.69,124.56,123.69,124.23,302458.0,109.7179,110.4896,109.7179,110.1969,302458.0
2021-11-05 11:00:00,124.22,124.5,123.94,124.44,236520.0,110.188,110.4364,109.9396,110.3831,236520.0
2021-11-05 11:30:00,124.44,124.63,123.67,123.67,252573.0,110.3831,110.5517,109.7001,109.7001,252573.0
2021-11-05 12:00:00,123.68,124.1,123.59,124.07,207426.0,109.709,110.0815,109.6292,110.0549,207426.0
2021-11-05 12:30:00,124.07,124.27,123.96,124.2,226406.0,110.0549,110.2323,109.9574,110.1703,226406.0
2021-11-05 13:00:00,124.21,124.24,123.36,123.38,231320.0,110.1791,110.2057,109.4251,109.4429,231320.0
2021-11-05 13:30:00,123.38,123.59,123.17,123.34,244826.0,109.4429,109.6292,109.2566,109.4074,244826.0
2021-11-05 14:00:00,123.34,123.46,123.09,123.24,171660.0,109.4074,109.5138,109.1856,109.3187,171660.0
2021-11-05 14:30:00,123.25,123.27,122.98,123.09,168781.0,109.3276,109.3453,109.0881,109.1856,168781.0
2021-11-05 15:00:00,123.09,123.28,122.91,122.98,208624.0,109.1856,109.3542,109.026,109.0881,208624.0
2021-11-05 15:30:00,122.98,123.29,122.9,122.99,889360.0,109.0881,109.363,109.0171,109.0969,889360.0
2021-11-08 09:30:00,123.03,123.96,122.73,123.2,314122.0,109.1324,109.9574,108.8663,109.2832,314122.0
2021-11-08 10:00:00,123.23,123.24,122.74,122.94,207256.0,109.3098,109.3187,108.8752,109.0526,207256.0
2021-11-08 10:30:00,122.9,123.07,122.5,122.53,137657.0,109.0171,109.1679,108.6623,108.6889,137657.0
2021-11-08 11:00:00,122.55,122.7,122.34,122.5,125755.0,108.7066,108.8397,108.5204,108.6623,125755.0
2021-11-08 11:30:00,122.51,122.79,122.36,122.75,82096.0,108.6712,108.9195,108.5381,108.884,82096.0
2021-11-08 12:00:00,122.74,122.99,122.59,122.92,74183.0,108.8752,109.0969,108.7421,109.0348,74183.0
2021-11-08 12:30:00,122.93,123.0,122.65,122.73,95243.0,109.0437,109.1058,108.7953,108.8663,95243.0
2021-11-08 13:00:00,122.73,122.74,122.4,122.5,110670.0,108.8663,108.8752,108.5736,108.6623,110670.0
2021-11-08 13:30:00,122.5,122.77,122.48,122.68,128875.0,108.6623,108.9018,108.6445,108.822,128875.0
2021-11-08 14:00:00,122.67,123.17,122.67,123.06,129510.0,108.8131,109.2566,108.8131,109.159,129510.0
2021-11-08 14:30:00,123.06,123.09,122.87,122.97,108450.0,109.159,109.1856,108.9905,109.0792,108450.0
2021-11-08 15:00:00,122.98,123.12,122.94,123.04,167231.0,109.0881,109.2122,109.0526,109.1413,167231.0
2021-11-08 15:30:00,123.04,123.15,122.9,123.03,526297.0,109.1413,109.2389,109.0171,109.1324,526297.0
2021-11-09 09:30:00,123.1,123.87,123.09,123.48,314859.0,109.1945,109.8775,109.1856,109.5316,314859.0
2021-11-09 10:00:00,123.42,123.45,122.9,122.97,245750.0,109.4784,109.505,109.0171,109.0792,245750.0
2021-11-09 10:30:00,123.01,123.06,122.3,122.44,180641.0,109.1147,109.159,108.4849,108.6091,180641.0
2021-11-09 11:00:00,122.44,122.45,122.05,122.15,146951.0,108.6091,108.6179,108.2631,108.3518,146951.0
2021-11-09 11:30:00,122.15,122.58,122.15,122.42,103481.0,108.3518,108.7332,108.3518,108.5913,103481.0
2021-11-09 12:00:00,122.42,122.86,122.31,122.43,98532.0,108.5913,108.9816,108.4937,108.6002,98532.0
2021-11-09 12:30:00,122.42,122.54,122.36,122.38,58717.0,108.5913,108.6978,108.5381,108.5558,58717.0
2021-11-09 13:00:00,122.38,122.54,122.28,122.51,61063.0,108.5558,108.6978,108.4671,108.6712,61063.0
2021-11-09 13:30:00,122.52,122.71,122.52,122.68,62856.0,108.68,108.8486,108.68,108.822,62856.0
2021-11-09 14:00:00,122.68,122.76,122.4,122.47,86394.0,108.822,108.8929,108.5736,108.6357,86394.0
2021-11-09 14:30:00,122.46,122.57,122.37,122.54,108785.0,108.6268,108.7244,108.547,108.6978,108785.0
2021-11-09 15:00:00,122.54,122.54,122.28,122.32,119311.0,108.6978,108.6978,108.4671,108.5026,119311.0
2021-11-09 15:30:00,122.33,122.43,122.22,122.29,473672.0,108.5115,108.6002,108.4139,108.476,473672.0
2021-11-10 09:30:00,122.09,122.93,121.61,121.73,243673.0,108.2986,109.0437,107.8728,107.9793,243673.0
2021-11-10 10:00:00,121.68,122.46,121.66,122.32,164755.0,107.9349,108.6268,107.9172,108.5026,164755.0
2021-11-10 10:30:00,122.29,122.54,122.13,122.54,106790.0,108.476,108.6978,108.3341,108.6978,106790.0
2021-11-10 11:00:00,122.54,122.77,122.5,122.5,160226.0,108.6978,108.9018,108.6623,108.6623,160226.0
2021-11-10 11:30:00,122.5,122.71,122.45,122.69,117365.0,108.6623,108.8486,108.6179,108.8308,117365.0
2021-11-10 12:00:00,122.68,122.78,122.49,122.61,104561.0,108.822,108.9107,108.6534,108.7599,104561.0
2021-11-10 12:30:00,122.61,122.69,122.42,122.57,77422.0,108.7599,108.8308,108.5913,108.7244,77422.0
2021-11-10 13:00:00,122.57,122.77,122.44,122.77,127727.0,108.7244,108.9018,108.6091,108.9018,127727.0
2021-11-10 13:30:00,122.77,122.85,122.66,122.76,108659.0,108.9018,108.9727,108.8042,108.8929,108659.0
2021-11-10 14:00:00,122.76,122.76,122.4,122.63,155160.0,108.8929,108.8929,108.5736,108.7776,155160.0
2021-11-10 14:30:00,122.64,122.64,122.46,122.5,134594.0,108.7865,108.7865,108.6268,108.6623,134594.0
2021-11-10 15:00:00,122.52,122.57,122.14,122.23,100556.0,108.68,108.7244,108.343,108.4228,100556.0
2021-11-10 15:30:00,122.24,122.58,122.1,122.43,287409.0,108.4317,108.7332,108.3075,108.6002,287409.0
2021-11-11 09:30:00,122.39,122.55,120.42,120.82,271631.0,108.5647,108.7066,106.8172,107.1721,271631.0
2021-11-11 10:00:00,120.8,120.8,120.06,120.54,166395.0,107.1543,107.1543,106.4979,106.9237,166395.0
2021-11-11 10:30:00,120.53,120.53,119.72,119.76,255584.0,106.9148,106.9148,106.1963,106.2318,255584.0
2021-11-11 11:00:00,119.77,119.9,119.54,119.64,179215.0,106.2407,106.356,106.0366,106.1254,179215.0
2021-11-11 11:30:00,119.64,120.02,119.54,119.86,205670.0,106.1254,106.4624,106.0366,106.3205,205670.0
2021-11-11 12:00:00,119.84,119.91,119.56,119.68,108028.0,106.3028,106.3649,106.0544,106.1608,108028.0
2021-11-11 12:30:00,119.68,119.68,119.49,119.51,89961.0,106.1608,106.1608,105.9923,106.01,89961.0
2021-11-11 13:00:00,119.51,119.61,118.89,119.46,216347.0,106.01,106.0987,105.4601,105.9657,216347.0
2021-11-11 13:30:00,119.44,119.91,119.32,119.91,136399.0,105.9479,106.3649,105.8415,106.3649,136399.0
2021-11-11 14:00:00,119.9,120.11,119.43,119.44,159989.0,106.356,106.5423,105.9391,105.9479,159989.0
2021-11-11 14:30:00,119.44,119.57,119.27,119.39,156342.0,105.9479,106.0633,105.7971,105.9036,156342.0
2021-11-11 15:00:00,119.39,119.71,119.27,119.62,192599.0,105.9036,106.1874,105.7971,106.1076,192599.0
2021-11-11 15:30:00,119.62,119.67,119.43,119.58,549863.0,106.1076,106.152,105.9391,106.0721,549863.0
2021-11-12 09:30:00,120.01,120.1,118.95,119.12,303992.0,106.4536,106.5334,105.5133,105.6641,303992.0
2021-11-12 10:00:00,119.2,119.22,118.75,118.79,184872.0,105.7351,105.7528,105.3359,105.3714,184872.0
2021-11-12 10:30:00,118.8,119.44,118.61,119.27,198072.0,105.3802,105.9479,105.2117,105.7971,198072.0
2021-11-12 11:00:00,119.27,119.39,118.96,119.02,161749.0,105.7971,105.9036,105.5222,105.5754,161749.0
2021-11-12 11:30:00,119.01,119.15,118.65,118.7,225549.0,105.5665,105.6907,105.2472,105.2915,225549.0
2021-11-12 12:00:00,118.7,118.8,118.29,118.4,701698.0,105.2915,105.3802,104.9278,105.0254,701698.0
2021-11-12 12:30:00,118.42,118.8,118.42,118.71,237536.0,105.0432,105.3802,105.0432,105.3004,237536.0
2021-11-12 13:00:00,118.73,118.83,118.54,118.78,117318.0,105.3181,105.4069,105.1496,105.3625,117318.0
2021-11-12 13:30:00,118.78,119.42,118.77,119.4,142112.0,105.3625,105.9302,105.3536,105.9125,142112.0
2021-11-12 14:00:00,119.41,119.42,119.03,119.07,93982.0,105.9213,105.9302,105.5843,105.6197,93982.0
2021-11-12 14:30:00,119.08,119.34,119.06,119.29,126321.0,105.6286,105.8592,105.6109,105.8149,126321.0
2021-11-12 15:00:00,119.3,119.38,119.13,119.27,119914.0,105.8238,105.8947,105.673,105.7971,119914.0
2021-11-12 15:30:00,119.27,119.51,119.08,119.31,490413.0,105.7971,106.01,105.6286,105.8326,490413.0
2021-11-15 09:30:00,119.85,119.94,118.94,119.18,425186.0,106.3116,106.3915,105.5044,105.7173,425186.0
2021-11-15 10:00:00,119.15,119.18,118.35,118.38,306646.0,105.6907,105.7173,104.9811,105.0077,306646.0
2021-11-15 10:30:00,118.36,118.92,118.33,118.81,247601.0,104.9899,105.4867,104.9633,105.3891,247601.0
2021-11-15 11:00:00,118.79,118.83,118.53,118.72,463555.0,105.3714,105.4069,105.1407,105.3093,463555.0
2021-11-15 11:30:00,118.73,118.84,118.66,118.76,172450.0,105.3181,105.4157,105.2561,105.3448,172450.0
2021-11-15 12:00:00,118.76,118.86,118.62,118.73,198131.0,105.3448,105.4335,105.2206,105.3181,198131.0
2021-11-15 12:30:00,118.73,118.75,118.46,118.46,200482.0,105.3181,105.3359,105.0786,105.0786,200482.0
2021-11-15 13:00:00,118.48,118.67,118.37,118.48,110795.0,105.0964,105.2649,104.9988,105.0964,110795.0
2021-11-15 13:30:00,118.48,118.52,118.2,118.28,122852.0,105.0964,105.1319,104.848,104.919,122852.0
2021-11-15 14:00:00,118.27,118.3,117.82,117.91,172263.0,104.9101,104.9367,104.5109,104.5908,172263.0
2021-11-15 14:30:00,117.91,118.24,117.9,118.1,170163.0,104.5908,104.8835,104.5819,104.7593,170163.0
2021-11-15 15:00:00,118.11,118.12,117.85,117.89,166281.0,104.7682,104.7771,104.5376,104.573,166281.0
2021-11-15 15:30:00,117.89,117.89,117.46,117.59,911518.0,104.573,104.573,104.1916,104.3069,911518.0
2021-11-16 09:30:00,117.3,118.6,116.71,117.83,477578.0,104.0497,105.2028,103.5263,104.5198,477578.0
2021-11-16 10:00:00,117.89,118.34,117.83,117.97,320940.0,104.573,104.9722,104.5198,104.644,320940.0
2021-11-16 10:30:00,117.98,118.0,117.36,117.67,332657.0,104.6529,104.6706,104.1029,104.3779,332657.0
2021-11-16 11:00:00,117.68,118.17,117.61,118.06,299084.0,104.3868,104.8214,104.3247,104.7238,299084.0
2021-11-16 11:30:00,118.07,118.36,117.92,118.28,160464.0,104.7327,104.9899,104.5996,104.919,160464.0
2021-11-16 12:00:00,118.29,118.29,117.95,117.99,115975.0,104.9278,104.9278,104.6263,104.6617,115975.0
2021-11-16 12:30:00,117.99,118.2,117.94,117.99,123366.0,104.6617,104.848,104.6174,104.6617,123366.0
2021-11-16 13:00:00,117.98,118.19,117.97,118.19,108691.0,104.6529,104.8391,104.644,104.8391,108691.0
2021-11-16 13:30:00,118.2,118.24,118.07,118.08,120001.0,104.848,104.8835,104.7327,104.7416,120001.0
2021-11-16 14:00:00,118.07,118.15,117.93,117.95,124152.0,104.7327,104.8037,104.6085,104.6263,124152.0
2021-11-16 14:30:00,117.95,118.05,117.86,117.99,148278.0,104.6263,104.715,104.5464,104.6617,148278.0
2021-11-16 15:00:00,118.0,118.15,117.97,118.06,193212.0,104.6706,104.8037,104.644,104.7238,193212.0
2021-11-16 15:30:00,118.04,118.06,117.86,118.01,659358.0,104.7061,104.7238,104.5464,104.6795,659358.0
2021-11-17 09:30:00,117.19,118.06,116.63,117.94,371017.0,103.9521,104.7238,103.4554,104.6174,371017.0
2021-11-17 10:00:00,117.98,117.99,117.46,117.84,212691.0,104.6529,104.6617,104.1916,104.5287,212691.0
2021-11-17 10:30:00,117.85,118.0,117.52,117.72,181435.0,104.5376,104.6706,104.2448,104.4222,181435.0
2021-11-17 11:00:00,117.73,118.16,117.67,118.11,91673.0,104.4311,104.8125,104.3779,104.7682,91673.0
2021-11-17 11:30:00,118.09,118.21,117.83,118.1,110726.0,104.7504,104.8569,104.5198,104.7593,110726.0
2021-11-17 12:00:00,118.1,118.11,117.86,117.96,91906.0,104.7593,104.7682,104.5464,104.6351,91906.0
2021-11-17 12:30:00,117.93,118.24,117.91,118.22,72477.0,104.6085,104.8835,104.5908,104.8658,72477.0
2021-11-17 13:00:00,118.2,118.37,118.11,118.12,138267.0,104.848,104.9988,104.7682,104.7771,138267.0
2021-11-17 13:30:00,118.13,118.14,117.95,118.02,91003.0,104.7859,104.7948,104.6263,104.6883,91003.0
2021-11-17 14:00:00,118.0,118.08,117.79,117.79,247111.0,104.6706,104.7416,104.4843,104.4843,247111.0
2021-11-17 14:30:00,117.8,117.99,117.73,117.97,131569.0,104.4932,104.6617,104.4311,104.644,131569.0
2021-11-17 15:00:00,117.96,118.17,117.82,118.16,169062.0,104.6351,104.8214,104.5109,104.8125,169062.0
2021-11-17 15:30:00,118.16,118.17,117.75,117.87,559937.0,104.8125,104.8214,104.4488,104.5553,559937.0
2021-11-18 09:30:00,117.94,118.0,115.81,115.93,713012.0,104.6174,104.6706,102.728,102.8344,713012.0
2021-11-18 10:00:00,115.94,116.37,115.59,116.28,430418.0,102.8433,103.2247,102.5328,103.1449,430418.0
2021-11-18 10:30:00,116.26,116.62,116.07,116.62,446527.0,103.1272,103.4465,102.9586,103.4465,446527.0
2021-11-18 11:00:00,116.64,117.23,116.63,117.14,380741.0,103.4642,103.9876,103.4554,103.9078,380741.0
2021-11-18 11:30:00,117.14,117.34,116.94,117.08,190902.0,103.9078,104.0852,103.7303,103.8545,190902.0
2021-11-18 12:00:00,117.08,117.38,117.0,117.23,191335.0,103.8545,104.1206,103.7836,103.9876,191335.0
2021-11-18 12:30:00,117.23,117.24,116.98,117.07,299765.0,103.9876,103.9965,103.7658,103.8457,299765.0
2021-11-18 13:00:00,117.08,117.32,116.99,117.05,172371.0,103.8545,104.0674,103.7747,103.8279,172371.0
2021-11-18 13:30:00,117.05,117.43,117.02,117.39,151402.0,103.8279,104.165,103.8013,104.1295,151402.0
2021-11-18 14:00:00,117.37,117.47,117.12,117.47,262860.0,104.1118,104.2005,103.89,104.2005,262860.0
2021-11-18 14:30:00,117.46,118.05,117.44,118.03,404872.0,104.1916,104.715,104.1739,104.6972,404872.0
2021-11-18 15:00:00,118.04,118.05,117.52,117.81,686133.0,104.7061,104.715,104.2448,104.5021,686133.0
2021-11-18 15:30:00,117.8,117.81,117.52,117.72,1179696.0,104.4932,104.5021,104.2448,104.4222,1179696.0
2021-11-19 09:30:00,117.94,118.13,116.73,117.19,484079.0,104.6174,104.7859,103.5441,103.9521,484079.0
2021-11-19 10:00:00,117.21,117.34,116.79,117.26,337361.0,103.9698,104.0852,103.5973,104.0142,337361.0
2021-11-19 10:30:00,117.28,117.41,116.77,117.04,414259.0,104.0319,104.1473,103.5796,103.8191,414259.0
2021-11-19 11:00:00,117.04,117.49,116.96,117.46,412980.0,103.8191,104.2182,103.7481,104.1916,412980.0
2021-11-19 11:30:00,117.47,117.48,117.23,117.28,134211.0,104.2005,104.2093,103.9876,104.0319,134211.0
2021-11-19 12:00:00,117.28,117.46,117.13,117.45,169800.0,104.0319,104.1916,103.8989,104.1827,169800.0
2021-11-19 12:30:00,117.47,117.68,117.23,117.63,285278.0,104.2005,104.3868,103.9876,104.3424,285278.0
2021-11-19 13:00:00,117.62,117.83,117.3,117.39,287060.0,104.3335,104.5198,104.0497,104.1295,287060.0
2021-11-19 13:30:00,117.39,117.47,117.31,117.44,127221.0,104.1295,104.2005,104.0586,104.1739,127221.0
2021-11-19 14:00:00,117.44,117.52,117.25,117.35,364768.0,104.1739,104.2448,104.0053,104.094,364768.0
2021-11-19 14:30:00,117.35,117.46,117.18,117.4,191124.0,104.094,104.1916,103.9432,104.1384,191124.0
2021-11-19 15:00:00,117.4,117.59,117.34,117.58,181969.0,104.1384,104.3069,104.0852,104.2981,181969.0
2021-11-19 15:30:00,117.58,117.62,117.18,117.22,764384.0,104.2981,104.3335,103.9432,103.9787,764384.0
2021-11-22 09:30:00,117.79,118.8,117.31,118.02,813291.0,104.4843,105.3802,104.0586,104.6883,813291.0
2021-11-22 10:00:00,118.02,118.09,116.96,117.77,355174.0,104.6883,104.7504,103.7481,104.4666,355174.0
2021-11-22 10:30:00,117.79,118.03,117.43,117.86,332162.0,104.4843,104.6972,104.165,104.5464,332162.0
2021-11-22 11:00:00,117.9,118.27,117.6,118.27,256325.0,104.5819,104.9101,104.3158,104.9101,256325.0
2021-11-22 11:30:00,118.25,118.4,117.85,118.02,340815.0,104.8924,105.0254,104.5376,104.6883,340815.0
2021-11-22 12:00:00,118.04,118.16,117.66,117.7,278906.0,104.7061,104.8125,104.369,104.4045,278906.0
2021-11-22 12:30:00,117.69,117.84,117.34,117.37,287525.0,104.3956,104.5287,104.0852,104.1118,287525.0
2021-11-22 13:00:00,117.38,117.57,117.11,117.34,188532.0,104.1206,104.2892,103.8811,104.0852,188532.0
2021-11-22 13:30:00,117.34,117.44,117.07,117.24,147242.0,104.0852,104.1739,103.8457,103.9965,147242.0
2021-11-22 14:00:00,117.22,117.39,117.12,117.31,202151.0,103.9787,104.1295,103.89,104.0586,202151.0
2021-11-22 14:30:00,117.31,117.48,117.14,117.41,338347.0,104.0586,104.2093,103.9078,104.1473,338347.0
2021-11-22 15:00:00,117.41,117.72,117.38,117.68,272215.0,104.1473,104.4222,104.1206,104.3868,272215.0
2021-11-22 15:30:00,117.68,117.68,116.76,116.77,805132.0,104.3868,104.3868,103.5707,103.5796,805132.0
2021-11-23 09:30:00,112.68,115.61,111.11,114.88,1049963.0,99.9516,102.5506,98.5589,101.903,1049963.0
2021-11-23 10:00:00,114.87,115.53,114.63,114.83,810458.0,101.8942,102.4796,101.6813,101.8587,810458.0
2021-11-23 10:30:00,114.86,115.12,114.0,114.23,701138.0,101.8853,102.1159,101.1225,101.3265,701138.0
2021-11-23 11:00:00,114.27,114.37,113.77,114.17,516187.0,101.362,101.4507,100.9184,101.2732,516187.0
2021-11-23 11:30:00,114.17,114.23,113.4,113.49,299232.0,101.2732,101.3265,100.5902,100.6701,299232.0
2021-11-23 12:00:00,113.49,113.6,113.03,113.3,381859.0,100.6701,100.7676,100.262,100.5015,381859.0
2021-11-23 12:30:00,113.29,113.58,113.0,113.33,271209.0,100.4927,100.7499,100.2354,100.5281,271209.0
2021-11-23 13:00:00,113.34,113.72,113.32,113.49,244931.0,100.537,100.8741,100.5193,100.6701,244931.0
2021-11-23 13:30:00,113.49,113.82,113.35,113.77,385596.0,100.6701,100.9628,100.5459,100.9184,385596.0
2021-11-23 14:00:00,113.78,113.79,113.25,113.56,480610.0,100.9273,100.9362,100.4572,100.7322,480610.0
2021-11-23 14:30:00,113.59,113.6,113.09,113.52,696441.0,100.7588,100.7676,100.3152,100.6967,696441.0
2021-11-23 15:00:00,113.53,113.61,113.21,113.31,371679.0,100.7055,100.7765,100.4217,100.5104,371679.0
2021-11-23 15:30:00,113.32,113.5,113.09,113.31,1702108.0,100.5193,100.6789,100.3152,100.5104,1702108.0
2021-11-24 09:30:00,113.06,113.31,112.52,113.12,333047.0,100.2886,100.5104,99.8096,100.3419,333047.0
2021-11-24 10:00:00,113.1,114.89,113.08,114.64,354731.0,100.3241,101.9119,100.3064,101.6902,354731.0
2021-11-24 10:30:00,114.65,115.13,114.48,114.83,482720.0,101.699,102.1248,101.5482,101.8587,482720.0
2021-11-24 11:00:00,114.82,115.2,114.61,115.2,357098.0,101.8498,102.1869,101.6635,102.1869,357098.0
2021-11-24 11:30:00,115.2,115.28,114.94,115.03,172942.0,102.1869,102.2579,101.9563,102.0361,172942.0
2021-11-24 12:00:00,115.02,115.11,114.88,115.01,150454.0,102.0272,102.1071,101.903,102.0184,150454.0
2021-11-24 12:30:00,115.05,115.07,114.67,114.73,121109.0,102.0538,102.0716,101.7168,101.77,121109.0
2021-11-24 13:00:00,114.74,115.07,114.67,114.8,127944.0,101.7789,102.0716,101.7168,101.8321,127944.0
2021-11-24 13:30:00,114.81,114.81,114.45,114.7,177564.0,101.841,101.841,101.5216,101.7434,177564.0
2021-11-24 14:00:00,114.7,114.83,114.31,114.42,150664.0,101.7434,101.8587,101.3974,101.495,150664.0
2021-11-24 14:30:00,114.42,114.48,114.29,114.39,151612.0,101.495,101.5482,101.3797,101.4684,151612.0
2021-11-24 15:00:00,114.4,114.69,114.25,114.63,176483.0,101.4773,101.7345,101.3442,101.6813,176483.0
2021-11-24 15:30:00,114.63,114.65,114.32,114.44,473686.0,101.6813,101.699,101.4063,101.5127,473686.0
2021-11-26 09:30:00,113.46,113.51,111.11,112.01,1104579.0,100.6435,100.6878,98.5589,99.3572,1104579.0
2021-11-26 10:00:00,112.02,112.03,111.02,111.57,554959.0,99.3661,99.375,98.4791,98.9669,554959.0
2021-11-26 10:30:00,111.57,111.91,111.24,111.65,475729.0,98.9669,99.2685,98.6742,99.0379,475729.0
2021-11-26 11:00:00,111.63,111.95,111.3,111.95,429411.0,99.0202,99.304,98.7274,99.304,429411.0
2021-11-26 11:30:00,111.96,112.03,111.22,111.53,351810.0,99.3129,99.375,98.6565,98.9315,351810.0
2021-11-26 12:00:00,111.54,111.84,111.3,111.58,345496.0,98.9403,99.2064,98.7274,98.9758,345496.0
2021-11-26 12:30:00,111.58,111.71,110.78,111.12,741115.0,98.9758,99.0911,98.2662,98.5678,741115.0
2021-11-29 09:30:00,112.05,112.47,110.71,111.46,685208.0,99.3927,99.7653,98.2041,98.8694,685208.0
2021-11-29 10:00:00,111.46,111.48,110.91,110.92,363539.0,98.8694,98.8871,98.3815,98.3904,363539.0
2021-11-29 10:30:00,110.92,111.03,110.47,110.6,347635.0,98.3904,98.4879,97.9912,98.1065,347635.0
2021-11-29 11:00:00,110.59,110.97,110.56,110.75,270457.0,98.0976,98.4347,98.071,98.2396,270457.0
2021-11-29 11:30:00,110.75,110.86,110.44,110.52,251439.0,98.2396,98.3371,97.9646,98.0356,251439.0
2021-11-29 12:00:00,110.52,110.67,110.3,110.49,177967.0,98.0356,98.1686,97.8404,98.0089,177967.0
2021-11-29 12:30:00,110.49,110.82,110.32,110.8,312058.0,98.0089,98.3017,97.8581,98.2839,312058.0
2021-11-29 13:00:00,110.8,111.19,110.76,111.01,225374.0,98.2839,98.6299,98.2484,98.4702,225374.0
2021-11-29 13:30:00,111.01,111.11,110.67,110.77,174142.0,98.4702,98.5589,98.1686,98.2573,174142.0
2021-11-29 14:00:00,110.77,110.86,110.53,110.58,156544.0,98.2573,98.3371,98.0444,98.0888,156544.0
2021-11-29 14:30:00,110.59,110.88,110.57,110.79,234950.0,98.0976,98.3549,98.0799,98.2751,234950.0
2021-11-29 15:00:00,110.79,110.9,110.5,110.57,328623.0,98.2751,98.3726,98.0178,98.0799,328623.0
2021-11-29 15:30:00,110.55,110.71,110.17,110.22,1263500.0,98.0622,98.2041,97.7251,97.7694,1263500.0
2021-11-30 09:30:00,109.57,109.88,108.44,108.91,972427.0,97.1929,97.4679,96.1905,96.6074,972427.0
2021-11-30 10:00:00,108.97,109.23,108.6,108.81,652093.0,96.6606,96.8913,96.3324,96.5187,652093.0
2021-11-30 10:30:00,108.86,109.65,108.55,108.55,464183.0,96.5631,97.2638,96.2881,96.2881,464183.0
2021-11-30 11:00:00,108.55,109.22,108.46,108.72,464398.0,96.2881,96.8824,96.2083,96.4389,464398.0
2021-11-30 11:30:00,108.72,108.88,107.99,108.18,314999.0,96.4389,96.5808,95.7913,95.9599,314999.0
2021-11-30 12:00:00,108.2,108.38,108.02,108.17,400728.0,95.9776,96.1373,95.818,95.951,400728.0
2021-11-30 12:30:00,108.18,108.44,108.06,108.13,433672.0,95.9599,96.1905,95.8534,95.9155,433672.0
2021-11-30 13:00:00,108.13,108.24,107.77,107.98,314184.0,95.9155,96.0131,95.5962,95.7825,314184.0
2021-11-30 13:30:00,107.95,108.22,107.93,108.16,290792.0,95.7559,95.9954,95.7381,95.9421,290792.0
2021-11-30 14:00:00,108.15,108.2,107.85,107.87,318790.0,95.9333,95.9776,95.6672,95.6849,318790.0
2021-11-30 14:30:00,107.86,107.96,107.19,107.41,443177.0,95.676,95.7647,95.0817,95.2769,443177.0
2021-11-30 15:00:00,107.4,107.46,106.89,107.06,587940.0,95.268,95.3212,94.8156,94.9664,587940.0
2021-11-30 15:30:00,107.06,107.29,106.59,106.7,1526780.0,94.9664,95.1704,94.5495,94.6471,1526780.0
2021-12-01 09:30:00,108.77,108.92,107.08,107.64,981781.0,96.4832,96.6163,94.9841,95.4809,981781.0
2021-12-01 10:00:00,107.64,108.86,107.64,108.39,548758.0,95.4809,96.5631,95.4809,96.1462,548758.0
2021-12-01 10:30:00,108.36,108.64,108.03,108.33,395795.0,96.1196,96.3679,95.8268,96.0929,395795.0
2021-12-01 11:00:00,108.31,108.74,108.3,108.59,419243.0,96.0752,96.4566,96.0663,96.3236,419243.0
2021-12-01 11:30:00,108.61,108.74,108.27,108.39,243301.0,96.3413,96.4566,96.0397,96.1462,243301.0
2021-12-01 12:00:00,108.38,108.38,108.06,108.19,210266.0,96.1373,96.1373,95.8534,95.9688,210266.0
2021-12-01 12:30:00,108.2,108.28,107.91,107.92,237258.0,95.9776,96.0486,95.7204,95.7293,237258.0
2021-12-01 13:00:00,107.91,108.06,107.44,107.66,182198.0,95.7204,95.8534,95.3035,95.4986,182198.0
2021-12-01 13:30:00,107.67,107.69,107.13,107.32,174251.0,95.5075,95.5252,95.0285,95.197,174251.0
2021-12-01 14:00:00,107.3,107.46,107.05,107.21,263343.0,95.1793,95.3212,94.9575,95.0995,263343.0
2021-12-01 14:30:00,107.19,107.27,106.74,106.96,333352.0,95.0817,95.1527,94.6825,94.8777,333352.0
2021-12-01 15:00:00,106.96,107.14,106.16,106.24,408393.0,94.8777,95.0374,94.1681,94.239,408393.0
2021-12-01 15:30:00,106.23,106.42,105.38,105.47,1122346.0,94.2302,94.3987,93.4762,93.556,1122346.0
2021-12-02 09:30:00,105.74,106.81,105.02,106.54,618757.0,93.7955,94.7446,93.1568,94.5051,618757.0
2021-12-02 10:00:00,106.51,106.61,105.98,106.42,585010.0,94.4785,94.5672,94.0084,94.3987,585010.0
2021-12-02 10:30:00,106.43,106.72,106.03,106.55,324253.0,94.4076,94.6648,94.0528,94.514,324253.0
2021-12-02 11:00:00,106.54,106.74,106.32,106.6,281111.0,94.5051,94.6825,94.31,94.5584,281111.0
2021-12-02 11:30:00,106.6,107.25,106.33,107.23,256807.0,94.5584,95.1349,94.3189,95.1172,256807.0
2021-12-02 12:00:00,107.23,107.41,107.1,107.26,172987.0,95.1172,95.2769,95.0019,95.1438,172987.0
2021-12-02 12:30:00,107.24,107.3,106.93,107.13,210729.0,95.1261,95.1793,94.8511,95.0285,210729.0
2021-12-02 13:00:00,107.15,107.33,106.95,107.29,255146.0,95.0462,95.2059,94.8688,95.1704,255146.0
2021-12-02 13:30:00,107.31,107.59,107.16,107.34,234106.0,95.1882,95.4365,95.0551,95.2148,234106.0
2021-12-02 14:00:00,107.34,107.43,106.96,107.4,319011.0,95.2148,95.2946,94.8777,95.268,319011.0
2021-12-02 14:30:00,107.38,107.67,107.29,107.6,252635.0,95.2503,95.5075,95.1704,95.4454,252635.0
2021-12-02 15:00:00,107.6,107.72,107.44,107.54,292801.0,95.4454,95.5518,95.3035,95.3922,292801.0
2021-12-02 15:30:00,107.52,107.92,107.06,107.31,855779.0,95.3744,95.7293,94.9664,95.1882,855779.0
2021-12-03 09:30:00,107.62,108.5,106.49,106.61,515072.0,95.4631,96.2437,94.4608,94.5672,515072.0
2021-12-03 10:00:00,106.67,107.26,106.31,107.19,325076.0,94.6205,95.1438,94.3011,95.0817,325076.0
2021-12-03 10:30:00,107.17,107.32,106.75,106.75,246087.0,95.064,95.197,94.6914,94.6914,246087.0
2021-12-03 11:00:00,106.75,107.02,106.42,107.02,386881.0,94.6914,94.9309,94.3987,94.9309,386881.0
2021-12-03 11:30:00,107.02,107.02,106.41,106.44,267951.0,94.9309,94.9309,94.3898,94.4164,267951.0
2021-12-03 12:00:00,106.47,106.95,106.34,106.84,251779.0,94.443,94.8688,94.3277,94.7713,251779.0
2021-12-03 12:30:00,106.82,107.07,106.54,106.69,199986.0,94.7535,94.9753,94.5051,94.6382,199986.0
2021-12-03 13:00:00,106.69,106.91,106.5,106.81,200530.0,94.6382,94.8333,94.4697,94.7446,200530.0
2021-12-03 13:30:00,106.8,106.84,106.43,106.49,170903.0,94.7358,94.7713,94.4076,94.4608,170903.0
2021-12-03 14:00:00,106.5,106.76,106.33,106.57,220731.0,94.4697,94.7003,94.3189,94.5318,220731.0
2021-12-03 14:30:00,106.56,106.63,106.02,106.06,292159.0,94.5229,94.585,94.0439,94.0794,292159.0
2021-12-03 15:00:00,106.07,106.89,105.91,106.72,397765.0,94.0882,94.8156,93.9463,94.6648,397765.0
2021-12-03 15:30:00,106.72,107.0,106.38,106.89,926085.0,94.6648,94.9132,94.3632,94.8156,926085.0
2021-12-06 09:30:00,108.03,109.95,107.71,109.9,592496.0,95.8268,97.5299,95.543,97.4856,592496.0
2021-12-06 10:00:00,109.9,111.23,109.85,111.08,867421.0,97.4856,98.6654,97.4412,98.5323,867421.0
2021-12-06 10:30:00,111.09,111.14,110.35,111.01,467090.0,98.5412,98.5855,97.8848,98.4702,467090.0
2021-12-06 11:00:00,111.01,111.21,110.57,110.57,363440.0,98.4702,98.6476,98.0799,98.0799,363440.0
2021-12-06 11:30:00,110.59,110.65,110.21,110.47,191620.0,98.0976,98.1509,97.7606,97.9912,191620.0
2021-12-06 12:00:00,110.46,110.84,110.46,110.48,343169.0,97.9823,98.3194,97.9823,98.0001,343169.0
2021-12-06 12:30:00,110.49,111.19,110.37,111.09,208588.0,98.0089,98.6299,97.9025,98.5412,208588.0
2021-12-06 13:00:00,111.1,111.15,110.82,111.06,273962.0,98.55,98.5944,98.3017,98.5146,273962.0
2021-12-06 13:30:00,111.06,111.06,110.85,110.93,214701.0,98.5146,98.5146,98.3283,98.3992,214701.0
2021-12-06 14:00:00,110.94,111.0,110.7,110.77,214488.0,98.4081,98.4613,98.1952,98.2573,214488.0
2021-12-06 14:30:00,110.78,110.84,110.17,110.21,174894.0,98.2662,98.3194,97.7251,97.7606,174894.0
2021-12-06 15:00:00,110.2,110.55,110.13,110.29,254310.0,97.7517,98.0622,97.6896,97.8315,254310.0
2021-12-06 15:30:00,110.3,110.35,109.92,110.25,758834.0,97.8404,97.8848,97.5033,97.7961,758834.0
2021-12-07 09:30:00,111.8,114.25,111.64,114.14,1275281.0,99.171,101.3442,99.029,101.2466,1275281.0
2021-12-07 10:00:00,114.15,114.44,113.3,113.34,790765.0,101.2555,101.5127,100.5015,100.537,790765.0
2021-12-07 10:30:00,113.33,113.74,112.96,113.46,425634.0,100.5281,100.8918,100.1999,100.6435,425634.0
2021-12-07 11:00:00,113.47,113.72,113.3,113.53,353830.0,100.6523,100.8741,100.5015,100.7055,353830.0
2021-12-07 11:30:00,113.53,113.73,113.1,113.13,270776.0,100.7055,100.883,100.3241,100.3507,270776.0
2021-12-07 12:00:00,113.13,113.26,112.93,112.99,240954.0,100.3507,100.466,100.1733,100.2265,240954.0
2021-12-07 12:30:00,113.0,113.3,112.95,113.19,274668.0,100.2354,100.5015,100.1911,100.404,274668.0
2021-12-07 13:00:00,113.19,113.46,113.15,113.22,207487.0,100.404,100.6435,100.3685,100.4306,207487.0
2021-12-07 13:30:00,113.24,113.38,113.03,113.03,192776.0,100.4483,100.5725,100.262,100.262,192776.0
2021-12-07 14:00:00,113.04,113.05,112.74,112.82,248555.0,100.2709,100.2798,100.0048,100.0757,248555.0
2021-12-07 14:30:00,112.83,112.99,112.73,112.93,213061.0,100.0846,100.2265,99.9959,100.1733,213061.0
2021-12-07 15:00:00,112.94,112.99,112.6,112.66,379546.0,100.1822,100.2265,99.8806,99.9338,379546.0
2021-12-07 15:30:00,112.66,112.71,112.02,112.29,938764.0,99.9338,99.9782,99.3661,99.6056,938764.0
2021-12-08 09:30:00,112.38,112.72,111.48,111.82,368111.0,99.6854,99.987,98.8871,99.1887,368111.0
2021-12-08 10:00:00,111.84,112.25,111.59,111.88,298461.0,99.2064,99.5701,98.9847,99.2419,298461.0
2021-12-08 10:30:00,111.94,112.46,111.89,112.26,238987.0,99.2952,99.7564,99.2508,99.579,238987.0
2021-12-08 11:00:00,112.28,112.88,112.23,112.86,232232.0,99.5967,100.129,99.5524,100.1112,232232.0
2021-12-08 11:30:00,112.86,112.9,112.62,112.74,190057.0,100.1112,100.1467,99.8983,100.0048,190057.0
2021-12-08 12:00:00,112.74,112.87,112.34,112.4,123161.0,100.0048,100.1201,99.65,99.7032,123161.0
2021-12-08 12:30:00,112.4,112.68,112.28,112.61,150594.0,99.7032,99.9516,99.5967,99.8895,150594.0
2021-12-08 13:00:00,112.62,112.82,112.46,112.64,211921.0,99.8983,100.0757,99.7564,99.9161,211921.0
2021-12-08 13:30:00,112.64,112.7,112.35,112.39,123426.0,99.9161,99.9693,99.6588,99.6943,123426.0
2021-12-08 14:00:00,112.41,112.72,112.37,112.71,150036.0,99.7121,99.987,99.6766,99.9782,150036.0
2021-12-08 14:30:00,112.7,112.79,112.44,112.64,180045.0,99.9693,100.0491,99.7387,99.9161,180045.0
2021-12-08 15:00:00,112.64,112.67,112.53,112.63,160627.0,99.9161,99.9427,99.8185,99.9072,160627.0
2021-12-08 15:30:00,112.63,112.77,112.42,112.43,689458.0,99.9072,100.0314,99.7209,99.7298,689458.0
2021-12-09 09:30:00,111.96,112.55,111.47,112.5,308735.0,99.3129,99.8362,98.8782,99.7919,308735.0
2021-12-09 10:00:00,112.47,112.83,112.11,112.32,229266.0,99.7653,100.0846,99.4459,99.6322,229266.0
2021-12-09 10:30:00,112.33,113.08,112.09,113.08,240936.0,99.6411,100.3064,99.4282,100.3064,240936.0
2021-12-09 11:00:00,113.06,113.33,112.99,113.2,256556.0,100.2886,100.5281,100.2265,100.4128,256556.0
2021-12-09 11:30:00,113.2,113.24,112.94,113.03,297252.0,100.4128,100.4483,100.1822,100.262,297252.0
2021-12-09 12:00:00,113.02,113.13,112.91,112.97,321665.0,100.2532,100.3507,100.1556,100.2088,321665.0
2021-12-09 12:30:00,112.97,113.46,112.96,113.23,330880.0,100.2088,100.6435,100.1999,100.4394,330880.0
2021-12-09 13:00:00,113.25,113.35,113.08,113.2,164808.0,100.4572,100.5459,100.3064,100.4128,164808.0
2021-12-09 13:30:00,113.2,113.49,112.94,113.02,279779.0,100.4128,100.6701,100.1822,100.2532,279779.0
2021-12-09 14:00:00,113.02,113.2,112.98,113.06,167273.0,100.2532,100.4128,100.2177,100.2886,167273.0
2021-12-09 14:30:00,113.08,113.13,112.69,112.7,244499.0,100.3064,100.3507,99.9604,99.9693,244499.0
2021-12-09 15:00:00,112.71,112.89,112.61,112.71,212653.0,99.9782,100.1378,99.8895,99.9782,212653.0
2021-12-09 15:30:00,112.72,113.0,112.68,112.81,678435.0,99.987,100.2354,99.9516,100.0669,678435.0
2021-12-10 09:30:00,113.69,114.15,113.1,113.68,375747.0,100.8475,101.2555,100.3241,100.8386,375747.0
2021-12-10 10:00:00,113.6,113.68,112.75,113.03,195925.0,100.7676,100.8386,100.0137,100.262,195925.0
2021-12-10 10:30:00,113.02,113.21,112.77,112.89,195889.0,100.2532,100.4217,100.0314,100.1378,195889.0
2021-12-10 11:00:00,112.9,113.09,112.69,112.76,200186.0,100.1467,100.3152,99.9604,100.0225,200186.0
2021-12-10 11:30:00,112.72,112.72,111.96,112.06,171807.0,99.987,99.987,99.3129,99.4016,171807.0
2021-12-10 12:00:00,112.06,112.29,111.95,112.02,173659.0,99.4016,99.6056,99.304,99.3661,173659.0
2021-12-10 12:30:00,112.03,112.11,111.85,112.07,141165.0,99.375,99.4459,99.2153,99.4105,141165.0
2021-12-10 13:00:00,112.08,112.43,112.07,112.32,83692.0,99.4193,99.7298,99.4105,99.6322,83692.0
2021-12-10 13:30:00,112.33,112.5,112.26,112.39,92461.0,99.6411,99.7919,99.579,99.6943,92461.0
2021-12-10 14:00:00,112.39,112.55,112.29,112.49,136355.0,99.6943,99.8362,99.6056,99.783,136355.0
2021-12-10 14:30:00,112.5,112.77,112.43,112.44,250415.0,99.7919,100.0314,99.7298,99.7387,250415.0
2021-12-10 15:00:00,112.44,112.48,112.27,112.35,153318.0,99.7387,99.7742,99.5879,99.6588,153318.0
2021-12-10 15:30:00,112.35,112.62,112.21,112.43,542552.0,99.6588,99.8983,99.5347,99.7298,542552.0
2021-12-13 09:30:00,112.3,113.41,112.27,112.41,492579.0,99.6145,100.5991,99.5879,99.7121,492579.0
2021-12-13 10:00:00,112.38,112.92,112.16,112.75,246225.0,99.6854,100.1644,99.4903,100.0137,246225.0
2021-12-13 10:30:00,112.73,112.8,112.5,112.77,194804.0,99.9959,100.058,99.7919,100.0314,194804.0
2021-12-13 11:00:00,112.77,113.2,112.64,113.12,248967.0,100.0314,100.4128,99.9161,100.3419,248967.0
2021-12-13 11:30:00,113.11,113.28,112.84,112.9,181873.0,100.333,100.4838,100.0935,100.1467,181873.0
2021-12-13 12:00:00,112.9,112.94,112.52,112.64,191890.0,100.1467,100.1822,99.8096,99.9161,191890.0
2021-12-13 12:30:00,112.65,113.05,112.54,112.78,137836.0,99.9249,100.2798,99.8274,100.0403,137836.0
2021-12-13 13:00:00,112.76,112.86,112.63,112.81,143800.0,100.0225,100.1112,99.9072,100.0669,143800.0
2021-12-13 13:30:00,112.84,113.22,112.79,113.19,189859.0,100.0935,100.4306,100.0491,100.404,189859.0
2021-12-13 14:00:00,113.19,113.22,112.87,112.92,163424.0,100.404,100.4306,100.1201,100.1644,163424.0
2021-12-13 14:30:00,112.94,112.95,112.67,112.68,145297.0,100.1822,100.1911,99.9427,99.9516,145297.0
2021-12-13 15:00:00,112.69,113.02,112.68,112.88,185939.0,99.9604,100.2532,99.9516,100.129,185939.0
2021-12-13 15:30:00,112.87,113.21,112.77,112.85,561860.0,100.1201,100.4217,100.0314,100.1024,561860.0
2021-12-14 09:30:00,112.27,113.01,111.8,112.62,502111.0,99.5879,100.2443,99.171,99.8983,502111.0
2021-12-14 10:00:00,112.64,112.7,111.82,111.91,357748.0,99.9161,99.9693,99.1887,99.2685,357748.0
2021-12-14 10:30:00,111.91,111.91,111.27,111.42,492958.0,99.2685,99.2685,98.7008,98.8339,492958.0
2021-12-14 11:00:00,111.41,112.39,111.41,112.26,462682.0,98.825,99.6943,98.825,99.579,462682.0
2021-12-14 11:30:00,112.24,112.49,112.01,112.41,294419.0,99.5613,99.783,99.3572,99.7121,294419.0
2021-12-14 12:00:00,112.42,112.56,111.79,111.89,409759.0,99.7209,99.8451,99.1621,99.2508,409759.0
2021-12-14 12:30:00,111.91,111.96,111.36,111.69,269174.0,99.2685,99.3129,98.7807,99.0734,269174.0
2021-12-14 13:00:00,111.69,111.9,111.57,111.86,199409.0,99.0734,99.2597,98.9669,99.2242,199409.0
2021-12-14 13:30:00,111.85,111.9,111.47,111.58,230796.0,99.2153,99.2597,98.8782,98.9758,230796.0
2021-12-14 14:00:00,111.58,112.0,111.58,111.97,210447.0,98.9758,99.3484,98.9758,99.3218,210447.0
2021-12-14 14:30:00,111.97,112.12,111.8,111.92,272349.0,99.3218,99.4548,99.171,99.2774,272349.0
2021-12-14 15:00:00,111.92,112.17,111.89,111.96,286093.0,99.2774,99.4992,99.2508,99.3129,286093.0
2021-12-14 15:30:00,111.96,112.1,111.49,111.7,1164014.0,99.3129,99.4371,98.896,99.0823,1164014.0
2021-12-15 09:30:00,105.51,105.78,104.12,104.63,2478174.0,93.5915,93.831,92.3585,92.8109,2478174.0
2021-12-15 10:00:00,104.62,104.91,103.99,104.56,1274931.0,92.802,93.0593,92.2432,92.7488,1274931.0
2021-12-15 10:30:00,104.55,104.67,104.0,104.29,1246379.0,92.7399,92.8464,92.2521,92.5093,1246379.0
2021-12-15 11:00:00,104.29,104.37,103.43,103.73,1116858.0,92.5093,92.5803,91.7464,92.0126,1116858.0
2021-12-15 11:30:00,103.73,104.45,103.64,104.42,748897.0,92.0126,92.6512,91.9327,92.6246,748897.0
2021-12-15 12:00:00,104.42,104.55,104.01,104.26,1023011.0,92.6246,92.7399,92.2609,92.4827,1023011.0
2021-12-15 12:30:00,104.26,105.44,104.11,105.2,1021222.0,92.4827,93.5294,92.3496,93.3165,1021222.0
2021-12-15 13:00:00,105.2,105.35,104.53,104.81,790902.0,93.3165,93.4496,92.7222,92.9706,790902.0
2021-12-15 13:30:00,104.81,105.01,104.18,104.29,603253.0,92.9706,93.148,92.4117,92.5093,603253.0
2021-12-15 14:00:00,104.27,104.86,103.89,104.09,646625.0,92.4916,93.0149,92.1545,92.3319,646625.0
2021-12-15 14:30:00,104.09,104.33,103.48,103.55,520039.0,92.3319,92.5448,91.7908,91.8529,520039.0
2021-12-15 15:00:00,103.57,104.88,103.57,104.74,756465.0,91.8706,93.0327,91.8706,92.9085,756465.0
2021-12-15 15:30:00,104.75,105.16,104.24,104.94,1653553.0,92.9173,93.281,92.465,93.0859,1653553.0
2021-12-16 09:30:00,103.33,104.37,102.55,103.22,2323958.0,91.6577,92.5803,90.9659,91.5602,2323958.0
2021-12-16 10:00:00,103.2,103.47,102.42,102.7,1364815.0,91.5424,91.7819,90.8505,91.0989,1364815.0
2021-12-16 10:30:00,102.69,103.37,102.49,103.23,1222541.0,91.09,91.6932,90.9126,91.569,1222541.0
2021-12-16 11:00:00,103.23,103.65,103.13,103.19,819931.0,91.569,91.9416,91.4803,91.5336,819931.0
2021-12-16 11:30:00,103.2,103.31,102.48,102.62,646328.0,91.5424,91.64,90.9038,91.0279,646328.0
2021-12-16 12:00:00,102.62,102.93,102.36,102.5,715580.0,91.0279,91.3029,90.7973,90.9215,715580.0
2021-12-16 12:30:00,102.49,102.5,101.86,101.94,549968.0,90.9126,90.9215,90.3538,90.4248,549968.0
2021-12-16 13:00:00,101.94,102.53,101.79,102.53,791383.0,90.4248,90.9481,90.2917,90.9481,791383.0
2021-12-16 13:30:00,102.52,102.59,101.99,102.01,799801.0,90.9392,91.0013,90.4691,90.4869,799801.0
2021-12-16 14:00:00,102.02,102.09,101.72,101.75,482956.0,90.4957,90.5578,90.2296,90.2562,482956.0
2021-12-16 14:30:00,101.75,101.81,101.23,101.49,699306.0,90.2562,90.3094,89.795,90.0256,699306.0
2021-12-16 15:00:00,101.48,101.76,101.32,101.72,1053155.0,90.0167,90.2651,89.8748,90.2296,1053155.0
2021-12-16 15:30:00,101.73,102.32,101.58,102.25,2382530.0,90.2385,90.7618,90.1054,90.6997,2382530.0
2021-12-17 09:30:00,100.51,101.74,100.26,101.47,2635843.0,89.1563,90.2474,88.9345,90.0079,2635843.0
2021-12-17 10:00:00,101.46,101.93,100.55,100.9,737117.0,89.999,90.4159,89.1918,89.5022,737117.0
2021-12-17 10:30:00,100.9,102.63,100.87,102.56,505210.0,89.5022,91.0368,89.4756,90.9747,505210.0
2021-12-17 11:00:00,102.57,103.38,102.41,103.21,489316.0,90.9836,91.7021,90.8417,91.5513,489316.0
2021-12-17 11:30:00,103.21,103.29,102.45,102.96,474229.0,91.5513,91.6223,90.8772,91.3295,474229.0
2021-12-17 12:00:00,102.94,103.74,102.87,103.64,463630.0,91.3118,92.0214,91.2497,91.9327,463630.0
2021-12-17 12:30:00,103.62,103.94,103.58,103.66,253786.0,91.915,92.1988,91.8795,91.9505,253786.0
2021-12-17 13:00:00,103.67,103.67,102.88,103.02,386594.0,91.9593,91.9593,91.2586,91.3828,386594.0
2021-12-17 13:30:00,103.03,103.2,102.67,102.79,332828.0,91.3916,91.5424,91.0723,91.1787,332828.0
2021-12-17 14:00:00,102.79,102.88,102.21,102.28,351572.0,91.1787,91.2586,90.6643,90.7264,351572.0
2021-12-17 14:30:00,102.27,102.33,101.48,102.08,1073579.0,90.7175,90.7707,90.0167,90.5489,1073579.0
2021-12-17 15:00:00,102.08,102.41,101.93,102.07,533780.0,90.5489,90.8417,90.4159,90.5401,533780.0
2021-12-17 15:30:00,102.07,102.12,100.59,100.64,3201219.0,90.5401,90.5844,89.2273,89.2716,3201219.0
2021-12-20 09:30:00,99.92,100.4,99.22,100.32,1144582.0,88.6329,89.0587,88.012,88.9878,1144582.0
2021-12-20 10:00:00,100.29,100.43,99.01,99.05,562785.0,88.9611,89.0853,87.8257,87.8612,562785.0
2021-12-20 10:30:00,99.05,99.46,98.37,99.46,649346.0,87.8612,88.2249,87.258,88.2249,649346.0
2021-12-20 11:00:00,99.48,99.6,98.65,98.91,497672.0,88.2426,88.3491,87.5064,87.737,497672.0
2021-12-20 11:30:00,98.91,99.39,98.59,99.3,475369.0,87.737,88.1628,87.4532,88.083,475369.0
2021-12-20 12:00:00,99.3,99.82,99.18,99.82,466849.0,88.083,88.5442,87.9765,88.5442,466849.0
2021-12-20 12:30:00,99.82,99.88,99.54,99.57,332331.0,88.5442,88.5975,88.2959,88.3225,332331.0
2021-12-20 13:00:00,99.59,99.92,99.56,99.75,314745.0,88.3402,88.6329,88.3136,88.4821,314745.0
2021-12-20 13:30:00,99.73,100.04,99.47,99.52,466217.0,88.4644,88.7394,88.2338,88.2781,466217.0
2021-12-20 14:00:00,99.52,99.54,99.01,99.12,513832.0,88.2781,88.2959,87.8257,87.9233,513832.0
2021-12-20 14:30:00,99.13,99.28,99.0,99.12,499714.0,87.9322,88.0652,87.8169,87.9233,499714.0
2021-12-20 15:00:00,99.12,99.67,98.98,99.36,574825.0,87.9233,88.4112,87.7991,88.1362,574825.0
2021-12-20 15:30:00,99.37,99.6,99.19,99.55,1369967.0,88.1451,88.3491,87.9854,88.3047,1369967.0
2021-12-21 09:30:00,100.05,100.75,99.86,100.04,591898.0,89.2983,89.9231,89.1287,89.2894,591898.0
2021-12-21 10:00:00,100.06,101.35,100.0,100.85,307576.0,89.3072,90.4586,89.2537,90.0123,307576.0
2021-12-21 10:30:00,100.86,100.98,100.54,100.66,278994.0,90.0213,90.1284,89.7356,89.8427,278994.0
2021-12-21 11:00:00,100.65,100.99,100.5,100.74,360752.0,89.8338,90.1373,89.6999,89.9141,360752.0
2021-12-21 11:30:00,100.74,101.19,100.51,100.92,246190.0,89.9141,90.3158,89.7089,90.0748,246190.0
2021-12-21 12:00:00,100.92,101.38,100.79,101.37,307063.0,90.0748,90.4854,89.9588,90.4764,307063.0
2021-12-21 12:30:00,101.36,101.78,101.32,101.77,274236.0,90.4675,90.8424,90.4318,90.8335,274236.0
2021-12-21 13:00:00,101.79,101.99,101.61,101.96,289939.0,90.8513,91.0298,90.6907,91.003,289939.0
2021-12-21 13:30:00,101.96,102.75,101.89,102.58,421182.0,91.003,91.7081,90.9406,91.5564,421182.0
2021-12-21 14:00:00,102.58,102.58,102.3,102.5,352689.0,91.5564,91.5564,91.3065,91.485,352689.0
2021-12-21 14:30:00,102.51,102.52,101.84,102.1,681104.0,91.4939,91.5029,90.8959,91.128,681104.0
2021-12-21 15:00:00,102.11,102.34,101.88,101.89,469393.0,91.1369,91.3422,90.9316,90.9406,469393.0
2021-12-21 15:30:00,101.88,101.93,101.35,101.64,1561186.0,90.9316,90.9763,90.4586,90.7174,1561186.0
2021-12-22 09:30:00,101.65,101.82,100.92,101.05,461558.0,90.7264,90.8781,90.0748,90.1908,461558.0
2021-12-22 10:00:00,101.03,101.52,101.03,101.42,372095.0,90.173,90.6103,90.173,90.5211,372095.0
2021-12-22 10:30:00,101.4,101.52,101.09,101.16,352384.0,90.5032,90.6103,90.2265,90.289,352384.0
2021-12-22 11:00:00,101.16,101.47,101.05,101.24,374370.0,90.289,90.5657,90.1908,90.3604,374370.0
2021-12-22 11:30:00,101.24,101.25,100.92,101.15,217821.0,90.3604,90.3693,90.0748,90.2801,217821.0
2021-12-22 12:00:00,101.16,101.27,100.95,101.25,201147.0,90.289,90.3872,90.1016,90.3693,201147.0
2021-12-22 12:30:00,101.26,101.32,101.06,101.06,199279.0,90.3783,90.4318,90.1998,90.1998,199279.0
2021-12-22 13:00:00,101.07,101.21,100.9,101.03,198097.0,90.2087,90.3336,90.057,90.173,198097.0
2021-12-22 13:30:00,101.03,101.24,101.02,101.15,293795.0,90.173,90.3604,90.1641,90.2801,293795.0
2021-12-22 14:00:00,101.15,101.57,101.09,101.4,316132.0,90.2801,90.655,90.2265,90.5032,316132.0
2021-12-22 14:30:00,101.4,101.4,101.15,101.16,264130.0,90.5032,90.5032,90.2801,90.289,264130.0
2021-12-22 15:00:00,101.16,101.37,101.15,101.31,349315.0,90.289,90.4764,90.2801,90.4229,349315.0
2021-12-22 15:30:00,101.31,101.42,101.17,101.33,883588.0,90.4229,90.5211,90.2979,90.4407,883588.0
2021-12-23 09:30:00,102.12,102.56,101.28,101.47,522507.0,91.1458,91.5386,90.3961,90.5657,522507.0
2021-12-23 10:00:00,101.45,101.74,101.18,101.64,222587.0,90.5478,90.8067,90.3069,90.7174,222587.0
2021-12-23 10:30:00,101.64,102.26,101.61,102.02,289278.0,90.7174,91.2708,90.6907,91.0566,289278.0
2021-12-23 11:00:00,102.02,102.57,102.02,102.33,544965.0,91.0566,91.5475,91.0566,91.3333,544965.0
2021-12-23 11:30:00,102.34,102.83,102.28,102.61,295597.0,91.3422,91.7795,91.2887,91.5832,295597.0
2021-12-23 12:00:00,102.61,102.98,102.56,102.79,389706.0,91.5832,91.9134,91.5386,91.7438,389706.0
2021-12-23 12:30:00,102.79,103.04,102.74,102.95,358939.0,91.7438,91.967,91.6992,91.8867,358939.0
2021-12-23 13:00:00,102.96,103.17,102.94,103.03,261296.0,91.8956,92.083,91.8777,91.9581,261296.0
2021-12-23 13:30:00,103.03,103.07,102.83,103.01,367197.0,91.9581,91.9938,91.7795,91.9402,367197.0
2021-12-23 14:00:00,103.01,103.4,102.99,103.26,295798.0,91.9402,92.2883,91.9224,92.1633,295798.0
2021-12-23 14:30:00,103.26,103.34,103.07,103.33,274581.0,92.1633,92.2347,91.9938,92.2258,274581.0
2021-12-23 15:00:00,103.32,103.38,103.13,103.23,317656.0,92.2169,92.2704,92.0473,92.1366,317656.0
2021-12-23 15:30:00,103.23,103.26,102.85,102.92,593550.0,92.1366,92.1633,91.7974,91.8599,593550.0
2021-12-27 09:30:00,103.29,103.54,102.69,102.72,492987.0,92.1901,92.4132,91.6546,91.6814,492987.0
2021-12-27 10:00:00,102.74,103.5,102.58,103.49,284853.0,91.6992,92.3775,91.5564,92.3686,284853.0
2021-12-27 10:30:00,103.5,103.72,103.37,103.71,395606.0,92.3775,92.5739,92.2615,92.565,395606.0
2021-12-27 11:00:00,103.7,103.86,103.54,103.83,376469.0,92.5561,92.6989,92.4132,92.6721,376469.0
2021-12-27 11:30:00,103.85,104.14,103.65,104.03,479259.0,92.6899,92.9488,92.5114,92.8506,479259.0
2021-12-27 12:00:00,104.02,104.08,103.79,103.94,349465.0,92.8417,92.8952,92.6364,92.7703,349465.0
2021-12-27 12:30:00,103.95,104.22,103.89,104.14,229950.0,92.7792,93.0202,92.7256,92.9488,229950.0
2021-12-27 13:00:00,104.17,104.21,103.92,103.98,230274.0,92.9755,93.0112,92.7524,92.806,230274.0
2021-12-27 13:30:00,103.99,104.22,103.99,104.21,209663.0,92.8149,93.0202,92.8149,93.0112,209663.0
2021-12-27 14:00:00,104.21,104.37,103.99,104.37,321855.0,93.0112,93.1541,92.8149,93.1541,321855.0
2021-12-27 14:30:00,104.37,104.39,104.19,104.26,365492.0,93.1541,93.1719,92.9934,93.0559,365492.0
2021-12-27 15:00:00,104.26,104.32,104.03,104.22,316208.0,93.0559,93.1094,92.8506,93.0202,316208.0
2021-12-27 15:30:00,104.24,105.25,104.09,104.44,761773.0,93.038,93.9395,92.9041,93.2165,761773.0
2021-12-28 09:30:00,104.66,104.77,104.01,104.2,429976.0,93.4129,93.5111,92.8327,93.0023,429976.0
2021-12-28 10:00:00,104.18,104.5,104.13,104.34,164273.0,92.9845,93.2701,92.9398,93.1273,164273.0
2021-12-28 10:30:00,104.36,104.43,103.95,104.16,138539.0,93.1451,93.2076,92.7792,92.9666,138539.0
2021-12-28 11:00:00,104.17,104.29,103.98,104.27,205173.0,92.9755,93.0827,92.806,93.0648,205173.0
2021-12-28 11:30:00,104.27,104.51,104.2,104.39,227357.0,93.0648,93.279,93.0023,93.1719,227357.0
2021-12-28 12:00:00,104.4,104.5,104.19,104.29,260572.0,93.1808,93.2701,92.9934,93.0827,260572.0
2021-12-28 12:30:00,104.3,104.4,104.06,104.06,320533.0,93.0916,93.1808,92.8774,92.8774,320533.0
2021-12-28 13:00:00,104.07,104.32,103.97,104.21,193293.0,92.8863,93.1094,92.797,93.0112,193293.0
2021-12-28 13:30:00,104.2,104.53,104.15,104.52,121932.0,93.0023,93.2969,92.9577,93.2879,121932.0
2021-12-28 14:00:00,104.53,104.54,104.3,104.42,147728.0,93.2969,93.3058,93.0916,93.1987,147728.0
2021-12-28 14:30:00,104.43,104.58,104.42,104.53,147577.0,93.2076,93.3415,93.1987,93.2969,147577.0
2021-12-28 15:00:00,104.56,104.65,104.34,104.45,202910.0,93.3236,93.404,93.1273,93.2255,202910.0
2021-12-28 15:30:00,104.45,104.75,104.35,104.55,659184.0,93.2255,93.4932,93.1362,93.3147,659184.0
2021-12-29 09:30:00,104.71,104.98,104.36,104.72,431050.0,93.4575,93.6985,93.1451,93.4664,431050.0
2021-12-29 10:00:00,104.81,104.89,104.44,104.56,199884.0,93.5468,93.6182,93.2165,93.3236,199884.0
2021-12-29 10:30:00,104.56,104.73,104.27,104.31,167876.0,93.3236,93.4754,93.0648,93.1005,167876.0
2021-12-29 11:00:00,104.3,104.5,104.2,104.38,182820.0,93.0916,93.2701,93.0023,93.163,182820.0
2021-12-29 11:30:00,104.37,104.48,104.28,104.28,107013.0,93.1541,93.2522,93.0737,93.0737,107013.0
2021-12-29 12:00:00,104.29,104.32,104.15,104.22,137394.0,93.0827,93.1094,92.9577,93.0202,137394.0
2021-12-29 12:30:00,104.23,104.28,104.12,104.16,72022.0,93.0291,93.0737,92.9309,92.9666,72022.0
2021-12-29 13:00:00,104.17,104.32,104.15,104.25,167253.0,92.9755,93.1094,92.9577,93.0469,167253.0
2021-12-29 13:30:00,104.25,104.42,104.24,104.36,139072.0,93.0469,93.1987,93.038,93.1451,139072.0
2021-12-29 14:00:00,104.36,104.4,104.19,104.23,153330.0,93.1451,93.1808,92.9934,93.0291,153330.0
2021-12-29 14:30:00,104.22,104.31,104.11,104.31,155629.0,93.0202,93.1005,92.922,93.1005,155629.0
2021-12-29 15:00:00,104.32,104.32,104.05,104.12,168836.0,93.1094,93.1094,92.8684,92.9309,168836.0
2021-12-29 15:30:00,104.12,104.29,103.93,103.96,405172.0,92.9309,93.0827,92.7613,92.7881,405172.0
2021-12-30 09:30:00,103.88,104.92,103.84,104.53,316652.0,92.7167,93.6449,92.681,93.2969,316652.0
2021-12-30 10:00:00,104.56,104.84,104.51,104.71,166631.0,93.3236,93.5735,93.279,93.4575,166631.0
2021-12-30 10:30:00,104.73,105.17,104.72,105.12,220488.0,93.4754,93.8681,93.4664,93.8235,220488.0
2021-12-30 11:00:00,105.12,105.58,105.12,105.48,279711.0,93.8235,94.234,93.8235,94.1448,279711.0
2021-12-30 11:30:00,105.47,105.47,105.06,105.15,115800.0,94.1358,94.1358,93.7699,93.8502,115800.0
2021-12-30 12:00:00,105.16,105.16,104.56,104.65,162580.0,93.8592,93.8592,93.3236,93.404,162580.0
2021-12-30 12:30:00,104.65,105.04,104.59,105.02,109248.0,93.404,93.7521,93.3504,93.7342,109248.0
2021-12-30 13:00:00,105.0,105.02,104.81,104.89,80855.0,93.7164,93.7342,93.5468,93.6182,80855.0
2021-12-30 13:30:00,104.9,105.0,104.83,104.88,85800.0,93.6271,93.7164,93.5646,93.6092,85800.0
2021-12-30 14:00:00,104.9,105.08,104.85,105.07,138690.0,93.6271,93.7878,93.5825,93.7788,138690.0
2021-12-30 14:30:00,105.06,105.19,104.95,104.98,111229.0,93.7699,93.8859,93.6717,93.6985,111229.0
2021-12-30 15:00:00,104.95,104.96,104.63,104.76,225416.0,93.6717,93.6807,93.3861,93.5021,225416.0
2021-12-30 15:30:00,104.76,104.81,104.33,104.5,472440.0,93.5021,93.5468,93.1184,93.2701,472440.0
2021-12-31 09:30:00,104.47,104.88,104.17,104.48,218019.0,93.2433,93.6092,92.9755,93.2522,218019.0
2021-12-31 10:00:00,104.48,104.7,104.24,104.29,187684.0,93.2522,93.4486,93.038,93.0827,187684.0
2021-12-31 10:30:00,104.27,104.28,103.94,104.16,131878.0,93.0648,93.0737,92.7703,92.9666,131878.0
2021-12-31 11:00:00,104.19,104.34,104.08,104.12,145911.0,92.9934,93.1273,92.8952,92.9309,145911.0
2021-12-31 11:30:00,104.1,104.14,103.79,103.93,130751.0,92.9131,92.9488,92.6364,92.7613,130751.0
2021-12-31 12:00:00,103.94,104.02,103.82,103.86,122803.0,92.7703,92.8417,92.6632,92.6989,122803.0
2021-12-31 12:30:00,103.84,103.99,103.8,103.97,126473.0,92.681,92.8149,92.6453,92.797,126473.0
2021-12-31 13:00:00,103.99,104.04,103.87,103.96,102253.0,92.8149,92.8595,92.7078,92.7881,102253.0
2021-12-31 13:30:00,103.96,104.08,103.88,104.08,117082.0,92.7881,92.8952,92.7167,92.8952,117082.0
2021-12-31 14:00:00,104.08,104.19,103.93,104.06,98620.0,92.8952,92.9934,92.7613,92.8774,98620.0
2021-12-31 14:30:00,104.05,104.15,103.91,103.97,99729.0,92.8684,92.9577,92.7435,92.797,99729.0
2021-12-31 15:00:00,103.97,104.06,103.79,103.83,140936.0,92.797,92.8774,92.6364,92.6721,140936.0
2021-12-31 15:30:00,103.88,103.92,103.44,103.45,490069.0,92.7167,92.7524,92.324,92.3329,490069.0
2022-01-03 09:30:00,103.14,103.99,102.77,103.96,774634.0,92.0562,92.8149,91.726,92.7881,774634.0
2022-01-03 10:00:00,103.96,104.71,103.79,104.67,341184.0,92.7881,93.4575,92.6364,93.4218,341184.0
2022-01-03 10:30:00,104.69,104.96,104.54,104.95,395926.0,93.4397,93.6807,93.3058,93.6717,395926.0
2022-01-03 11:00:00,104.95,105.31,104.93,105.13,381663.0,93.6717,93.993,93.6539,93.8324,381663.0
2022-01-03 11:30:00,105.12,105.48,104.93,105.35,286046.0,93.8235,94.1448,93.6539,94.0287,286046.0
2022-01-03 12:00:00,105.36,105.49,105.27,105.47,299650.0,94.0377,94.1537,93.9573,94.1358,299650.0
2022-01-03 12:30:00,105.47,106.07,105.46,105.93,358573.0,94.1358,94.6714,94.1269,94.5464,358573.0
2022-01-03 13:00:00,105.91,105.97,105.66,105.7,325702.0,94.5286,94.5821,94.3054,94.3411,325702.0
2022-01-03 13:30:00,105.71,106.09,105.55,106.0,262419.0,94.3501,94.6892,94.2072,94.6089,262419.0
2022-01-03 14:00:00,106.01,106.33,105.96,106.25,275528.0,94.6178,94.9034,94.5732,94.832,275528.0
2022-01-03 14:30:00,106.24,106.27,106.08,106.14,275076.0,94.8231,94.8499,94.6803,94.7338,275076.0
2022-01-03 15:00:00,106.16,106.23,106.04,106.09,271477.0,94.7517,94.8142,94.6446,94.6892,271477.0
2022-01-03 15:30:00,106.08,106.15,105.72,106.11,1079339.0,94.6803,94.7428,94.359,94.7071,1079339.0
2022-01-04 09:30:00,105.73,106.81,105.73,106.27,750710.0,94.3679,95.3318,94.3679,94.8499,750710.0
2022-01-04 10:00:00,106.29,106.42,105.39,105.62,503135.0,94.8677,94.9838,94.0644,94.2697,503135.0
2022-01-04 10:30:00,105.63,106.73,105.43,106.67,414185.0,94.2787,95.2604,94.1001,95.2069,414185.0
2022-01-04 11:00:00,106.68,107.24,106.46,107.17,526750.0,95.2158,95.7156,95.0195,95.6532,526750.0
2022-01-04 11:30:00,107.17,107.43,107.12,107.27,312576.0,95.6532,95.8852,95.6085,95.7424,312576.0
2022-01-04 12:00:00,107.28,107.49,106.86,106.96,251848.0,95.7513,95.9388,95.3765,95.4657,251848.0
2022-01-04 12:30:00,106.95,107.1,106.87,107.03,241985.0,95.4568,95.5907,95.3854,95.5282,241985.0
2022-01-04 13:00:00,107.03,107.04,106.41,106.61,252993.0,95.5282,95.5371,94.9748,95.1533,252993.0
2022-01-04 13:30:00,106.61,106.64,106.07,106.15,200740.0,95.1533,95.1801,94.6714,94.7428,200740.0
2022-01-04 14:00:00,106.13,106.7,106.11,106.64,243966.0,94.7249,95.2337,94.7071,95.1801,243966.0
2022-01-04 14:30:00,106.65,106.66,106.32,106.39,288509.0,95.189,95.198,94.8945,94.957,288509.0
2022-01-04 15:00:00,106.4,106.72,106.35,106.56,352102.0,94.9659,95.2515,94.9213,95.1087,352102.0
2022-01-04 15:30:00,106.58,106.83,106.37,106.4,760464.0,95.1266,95.3497,94.9391,94.9659,760464.0
2022-01-05 09:30:00,107.14,108.99,106.96,108.57,912317.0,95.6264,97.2776,95.4657,96.9027,912317.0
2022-01-05 10:00:00,108.57,108.59,107.51,107.98,497135.0,96.9027,96.9206,95.9566,96.3761,497135.0
2022-01-05 10:30:00,107.96,108.49,107.65,108.42,491811.0,96.3583,96.8313,96.0816,96.7688,491811.0
2022-01-05 11:00:00,108.4,108.48,107.75,108.04,417064.0,96.751,96.8224,96.1708,96.4297,417064.0
2022-01-05 11:30:00,108.04,108.16,107.55,107.86,285994.0,96.4297,96.5368,95.9923,96.269,285994.0
2022-01-05 12:00:00,107.82,108.01,107.34,107.44,234879.0,96.2333,96.4029,95.8049,95.8941,234879.0
2022-01-05 12:30:00,107.45,107.77,107.45,107.54,233703.0,95.9031,96.1887,95.9031,95.9834,233703.0
2022-01-05 13:00:00,107.52,107.52,107.21,107.39,169343.0,95.9655,95.9655,95.6889,95.8495,169343.0
2022-01-05 13:30:00,107.38,107.61,107.11,107.24,270644.0,95.8406,96.0459,95.5996,95.7156,270644.0
2022-01-05 14:00:00,107.23,107.45,106.72,106.96,257134.0,95.7067,95.9031,95.2515,95.4657,257134.0
2022-01-05 14:30:00,106.96,106.98,106.35,106.7,243141.0,95.4657,95.4836,94.9213,95.2337,243141.0
2022-01-05 15:00:00,106.69,106.7,106.46,106.53,318196.0,95.2247,95.2337,95.0195,95.0819,318196.0
2022-01-05 15:30:00,106.51,106.69,106.0,106.03,724983.0,95.0641,95.2247,94.6089,94.6357,724983.0
2022-01-06 09:30:00,106.29,106.81,104.62,104.62,555797.0,94.8677,95.3318,93.3772,93.3772,555797.0
2022-01-06 10:00:00,104.69,105.24,104.65,105.07,291394.0,93.4397,93.9306,93.404,93.7788,291394.0
2022-01-06 10:30:00,105.07,106.14,105.04,105.87,269362.0,93.7788,94.7338,93.7521,94.4929,269362.0
2022-01-06 11:00:00,105.84,106.45,105.72,105.98,263627.0,94.4661,95.0105,94.359,94.591,263627.0
2022-01-06 11:30:00,105.97,106.1,105.76,105.99,239479.0,94.5821,94.6981,94.3947,94.6,239479.0
2022-01-06 12:00:00,105.98,106.09,105.84,106.01,174794.0,94.591,94.6892,94.4661,94.6178,174794.0
2022-01-06 12:30:00,106.01,106.13,105.76,105.76,202919.0,94.6178,94.7249,94.3947,94.3947,202919.0
2022-01-06 13:00:00,105.77,105.84,105.3,105.34,184820.0,94.4036,94.4661,93.9841,94.0198,184820.0
2022-01-06 13:30:00,105.38,105.49,105.28,105.3,132109.0,94.0555,94.1537,93.9663,93.9841,132109.0
2022-01-06 14:00:00,105.3,105.38,105.05,105.09,189313.0,93.9841,94.0555,93.761,93.7967,189313.0
2022-01-06 14:30:00,105.11,105.36,105.05,105.28,213055.0,93.8145,94.0377,93.761,93.9663,213055.0
2022-01-06 15:00:00,105.29,105.38,104.84,105.37,331420.0,93.9752,94.0555,93.5735,94.0466,331420.0
2022-01-06 15:30:00,105.36,105.39,104.77,104.97,626042.0,94.0377,94.0644,93.5111,93.6896,626042.0
2022-01-07 09:30:00,104.06,105.36,103.86,105.09,428441.0,92.8774,94.0377,92.6989,93.7967,428441.0
2022-01-07 10:00:00,105.14,105.28,104.77,105.1,287164.0,93.8413,93.9663,93.5111,93.8056,287164.0
2022-01-07 10:30:00,105.1,105.58,104.95,105.22,217437.0,93.8056,94.234,93.6717,93.9127,217437.0
2022-01-07 11:00:00,105.2,105.34,104.95,105.31,245917.0,93.8949,94.0198,93.6717,93.993,245917.0
2022-01-07 11:30:00,105.29,105.83,105.24,105.79,237259.0,93.9752,94.4572,93.9306,94.4215,237259.0
2022-01-07 12:00:00,105.82,105.82,105.24,105.49,206137.0,94.4482,94.4482,93.9306,94.1537,206137.0
2022-01-07 12:30:00,105.49,105.6,105.03,105.12,158185.0,94.1537,94.2519,93.7431,93.8235,158185.0
2022-01-07 13:00:00,105.13,105.37,105.12,105.25,126935.0,93.8324,94.0466,93.8235,93.9395,126935.0
2022-01-07 13:30:00,105.24,105.37,104.99,105.06,202021.0,93.9306,94.0466,93.7074,93.7699,202021.0
2022-01-07 14:00:00,105.06,105.26,105.05,105.17,140500.0,93.7699,93.9484,93.761,93.8681,140500.0
2022-01-07 14:30:00,105.16,105.36,105.09,105.36,177452.0,93.8592,94.0377,93.7967,94.0377,177452.0
2022-01-07 15:00:00,105.36,105.58,105.15,105.24,186827.0,94.0377,94.234,93.8502,93.9306,186827.0
2022-01-07 15:30:00,105.24,105.41,104.98,105.15,534028.0,93.9306,94.0823,93.6985,93.8502,534028.0
2022-01-10 09:30:00,104.94,105.07,103.69,103.86,644251.0,93.6628,93.7788,92.5471,92.6989,644251.0
2022-01-10 10:00:00,103.8,104.59,103.62,104.23,375463.0,92.6453,93.3504,92.4847,93.0291,375463.0
2022-01-10 10:30:00,104.2,104.52,103.75,104.27,303430.0,93.0023,93.2879,92.6007,93.0648,303430.0
2022-01-10 11:00:00,104.26,104.38,103.91,104.3,281922.0,93.0559,93.163,92.7435,93.0916,281922.0
2022-01-10 11:30:00,104.28,105.03,104.22,105.03,240536.0,93.0737,93.7431,93.0202,93.7431,240536.0
2022-01-10 12:00:00,105.02,105.19,104.55,104.7,297460.0,93.7342,93.8859,93.3147,93.4486,297460.0
2022-01-10 12:30:00,104.7,104.88,104.37,104.56,283368.0,93.4486,93.6092,93.1541,93.3236,283368.0
2022-01-10 13:00:00,104.58,105.11,104.56,104.95,185829.0,93.3415,93.8145,93.3236,93.6717,185829.0
2022-01-10 13:30:00,104.96,105.32,104.86,105.29,299895.0,93.6807,94.002,93.5914,93.9752,299895.0
2022-01-10 14:00:00,105.3,105.52,105.19,105.42,359840.0,93.9841,94.1805,93.8859,94.0912,359840.0
2022-01-10 14:30:00,105.43,105.52,105.01,105.18,214500.0,94.1001,94.1805,93.7253,93.877,214500.0
2022-01-10 15:00:00,105.18,105.26,104.86,104.96,232601.0,93.877,93.9484,93.5914,93.6807,232601.0
2022-01-10 15:30:00,104.95,105.65,104.83,105.62,710673.0,93.6717,94.2965,93.5646,94.2697,710673.0
2022-01-11 09:30:00,106.08,107.06,106.0,106.34,766912.0,94.6803,95.555,94.6089,94.9124,766912.0
2022-01-11 10:00:00,106.37,106.78,106.22,106.56,427401.0,94.9391,95.3051,94.8052,95.1087,427401.0
2022-01-11 10:30:00,106.56,106.69,106.33,106.56,350304.0,95.1087,95.2247,94.9034,95.1087,350304.0
2022-01-11 11:00:00,106.57,107.29,106.51,107.04,416036.0,95.1176,95.7603,95.0641,95.5371,416036.0
2022-01-11 11:30:00,107.03,107.51,106.97,107.04,228104.0,95.5282,95.9566,95.4746,95.5371,228104.0
2022-01-11 12:00:00,107.05,107.2,106.95,107.05,148507.0,95.5461,95.6799,95.4568,95.5461,148507.0
2022-01-11 12:30:00,107.04,107.56,107.03,107.56,179330.0,95.5371,96.0012,95.5282,96.0012,179330.0
2022-01-11 13:00:00,107.56,107.56,107.15,107.45,227549.0,96.0012,96.0012,95.6353,95.9031,227549.0
2022-01-11 13:30:00,107.46,107.7,107.35,107.7,296095.0,95.912,96.1262,95.8138,96.1262,296095.0
2022-01-11 14:00:00,107.7,107.77,107.49,107.59,262633.0,96.1262,96.1887,95.9388,96.028,262633.0
2022-01-11 14:30:00,107.59,107.93,107.45,107.81,324157.0,96.028,96.3315,95.9031,96.2244,324157.0
2022-01-11 15:00:00,107.82,108.07,107.71,107.74,385854.0,96.2333,96.4564,96.1351,96.1619,385854.0
2022-01-11 15:30:00,107.73,107.98,107.66,107.89,870233.0,96.153,96.3761,96.0905,96.2958,870233.0
2022-01-12 09:30:00,107.71,108.74,107.5,108.44,576406.0,96.1351,97.0544,95.9477,96.7867,576406.0
2022-01-12 10:00:00,108.45,108.76,108.18,108.34,567902.0,96.7956,97.0723,96.5546,96.6974,567902.0
2022-01-12 10:30:00,108.36,109.02,107.99,108.91,528182.0,96.7153,97.3043,96.385,97.2062,528182.0
2022-01-12 11:00:00,108.91,109.23,108.6,108.6,723589.0,97.2062,97.4918,96.9295,96.9295,723589.0
2022-01-12 11:30:00,108.6,108.76,108.4,108.58,212884.0,96.9295,97.0723,96.751,96.9116,212884.0
2022-01-12 12:00:00,108.57,109.13,108.54,109.02,233753.0,96.9027,97.4025,96.8759,97.3043,233753.0
2022-01-12 12:30:00,109.01,109.13,108.92,109.07,276258.0,97.2954,97.4025,97.2151,97.349,276258.0
2022-01-12 13:00:00,109.06,109.18,108.85,108.89,214782.0,97.3401,97.4472,97.1526,97.1883,214782.0
2022-01-12 13:30:00,108.88,108.96,108.44,108.48,201302.0,97.1794,97.2508,96.7867,96.8224,201302.0
2022-01-12 14:00:00,108.47,108.87,108.39,108.87,238672.0,96.8135,97.1705,96.7421,97.1705,238672.0
2022-01-12 14:30:00,108.88,108.97,108.57,108.65,371569.0,97.1794,97.2597,96.9027,96.9741,371569.0
2022-01-12 15:00:00,108.66,109.02,108.66,108.95,353471.0,96.983,97.3043,96.983,97.2419,353471.0
2022-01-12 15:30:00,108.94,109.08,108.69,108.99,930249.0,97.2329,97.3579,97.0098,97.2776,930249.0
2022-01-13 09:30:00,108.73,109.2,108.54,108.86,406935.0,97.0455,97.465,96.8759,97.1615,406935.0
2022-01-13 10:00:00,108.84,109.01,108.59,108.64,230146.0,97.1437,97.2954,96.9206,96.9652,230146.0
2022-01-13 10:30:00,108.61,109.39,108.61,109.22,299907.0,96.9384,97.6346,96.9384,97.4829,299907.0
2022-01-13 11:00:00,109.22,109.67,109.15,109.67,172348.0,97.4829,97.8845,97.4204,97.8845,172348.0
2022-01-13 11:30:00,109.67,110.05,109.59,109.99,233336.0,97.8845,98.2237,97.8131,98.1701,233336.0
2022-01-13 12:00:00,109.96,110.32,109.88,110.15,238035.0,98.1433,98.4646,98.0719,98.3129,238035.0
2022-01-13 12:30:00,110.14,110.38,109.97,110.08,273640.0,98.304,98.5182,98.1523,98.2504,273640.0
2022-01-13 13:00:00,110.07,110.6,110.04,110.4,278730.0,98.2415,98.7146,98.2147,98.5361,278730.0
2022-01-13 13:30:00,110.39,110.41,110.06,110.16,169410.0,98.5271,98.545,98.2326,98.3218,169410.0
2022-01-13 14:00:00,110.15,110.17,109.53,109.55,175540.0,98.3129,98.3308,97.7595,97.7774,175540.0
2022-01-13 14:30:00,109.56,109.92,109.44,109.69,202062.0,97.7863,98.1076,97.6792,97.9023,202062.0
2022-01-13 15:00:00,109.7,109.7,108.99,109.03,241496.0,97.9113,97.9113,97.2776,97.3133,241496.0
2022-01-13 15:30:00,109.06,109.12,108.45,108.79,565538.0,97.3401,97.3936,96.7956,97.0991,565538.0
2022-01-14 09:30:00,108.09,108.49,107.41,108.01,490607.0,96.4743,96.8313,95.8674,96.4029,490607.0
2022-01-14 10:00:00,108.01,108.04,107.24,107.37,209060.0,96.4029,96.4297,95.7156,95.8317,209060.0
2022-01-14 10:30:00,107.38,107.79,107.27,107.69,254796.0,95.8406,96.2065,95.7424,96.1173,254796.0
2022-01-14 11:00:00,107.7,108.02,107.34,107.85,381261.0,96.1262,96.4118,95.8049,96.2601,381261.0
2022-01-14 11:30:00,107.86,108.34,107.73,108.08,232867.0,96.269,96.6974,96.153,96.4654,232867.0
2022-01-14 12:00:00,108.08,108.33,107.72,107.8,189913.0,96.4654,96.6885,96.1441,96.2155,189913.0
2022-01-14 12:30:00,107.79,107.81,107.5,107.62,166009.0,96.2065,96.2244,95.9477,96.0548,166009.0
2022-01-14 13:00:00,107.62,107.69,107.42,107.55,287197.0,96.0548,96.1173,95.8763,95.9923,287197.0
2022-01-14 13:30:00,107.52,107.81,107.47,107.73,174434.0,95.9655,96.2244,95.9209,96.153,174434.0
2022-01-14 14:00:00,107.72,107.95,107.66,107.7,178477.0,96.1441,96.3493,96.0905,96.1262,178477.0
2022-01-14 14:30:00,107.69,108.09,107.67,108.01,185348.0,96.1173,96.4743,96.0994,96.4029,185348.0
2022-01-14 15:00:00,108.03,108.59,107.97,108.43,308201.0,96.4207,96.9206,96.3672,96.7778,308201.0
2022-01-14 15:30:00,108.44,108.85,108.43,108.54,846638.0,96.7867,97.1526,96.7778,96.8759,846638.0
2022-01-18 09:30:00,107.01,108.06,106.32,106.88,722921.0,95.5104,96.4475,94.8945,95.3943,722921.0
2022-01-18 10:00:00,106.91,107.28,106.52,106.92,348677.0,95.4211,95.7513,95.073,95.43,348677.0
2022-01-18 10:30:00,106.94,107.23,106.88,106.99,336307.0,95.4479,95.7067,95.3943,95.4925,336307.0
2022-01-18 11:00:00,106.99,107.11,106.51,106.82,241132.0,95.4925,95.5996,95.0641,95.3408,241132.0
2022-01-18 11:30:00,106.81,107.17,106.6,106.95,190775.0,95.3318,95.6532,95.1444,95.4568,190775.0
2022-01-18 12:00:00,106.95,107.11,106.76,106.79,199549.0,95.4568,95.5996,95.2872,95.314,199549.0
2022-01-18 12:30:00,106.79,107.52,106.77,107.2,381009.0,95.314,95.9655,95.2961,95.6799,381009.0
2022-01-18 13:00:00,107.2,107.9,107.05,107.6,238815.0,95.6799,96.3047,95.5461,96.0369,238815.0
2022-01-18 13:30:00,107.59,108.21,107.59,108.17,173411.0,96.028,96.5814,96.028,96.5457,173411.0
2022-01-18 14:00:00,108.16,108.22,107.58,107.58,244717.0,96.5368,96.5903,96.0191,96.0191,244717.0
2022-01-18 14:30:00,107.59,107.77,107.47,107.69,219849.0,96.028,96.1887,95.9209,96.1173,219849.0
2022-01-18 15:00:00,107.68,107.86,107.42,107.63,451425.0,96.1084,96.269,95.8763,96.0637,451425.0
2022-01-18 15:30:00,107.62,107.67,107.19,107.5,698818.0,96.0548,96.0994,95.671,95.9477,698818.0
2022-01-19 09:30:00,107.39,108.0,107.06,107.69,472638.0,95.8495,96.394,95.555,96.1173,472638.0
2022-01-19 10:00:00,107.66,107.82,106.95,107.18,403771.0,96.0905,96.2333,95.4568,95.6621,403771.0
2022-01-19 10:30:00,107.2,107.96,107.19,107.75,241060.0,95.6799,96.3583,95.671,96.1708,241060.0
2022-01-19 11:00:00,107.74,108.09,107.53,108.09,208267.0,96.1619,96.4743,95.9745,96.4743,208267.0
2022-01-19 11:30:00,108.1,108.69,108.09,108.44,157324.0,96.4832,97.0098,96.4743,96.7867,157324.0
2022-01-19 12:00:00,108.41,109.09,108.35,109.04,180154.0,96.7599,97.3668,96.7064,97.3222,180154.0
2022-01-19 12:30:00,109.02,109.04,108.5,108.85,261048.0,97.3043,97.3222,96.8402,97.1526,261048.0
2022-01-19 13:00:00,108.84,108.96,108.56,108.7,232834.0,97.1437,97.2508,96.8938,97.0187,232834.0
2022-01-19 13:30:00,108.7,108.8,108.48,108.57,208830.0,97.0187,97.108,96.8224,96.9027,208830.0
2022-01-19 14:00:00,108.55,108.58,108.27,108.3,296880.0,96.8849,96.9116,96.6349,96.6617,296880.0
2022-01-19 14:30:00,108.3,108.61,108.27,108.42,318967.0,96.6617,96.9384,96.6349,96.7688,318967.0
2022-01-19 15:00:00,108.4,108.55,108.15,108.21,586244.0,96.751,96.8849,96.5278,96.5814,586244.0
2022-01-19 15:30:00,108.2,108.2,107.68,107.76,732040.0,96.5725,96.5725,96.1084,96.1798,732040.0
2022-01-20 09:30:00,106.45,108.46,106.45,108.36,425800.0,95.0105,96.8045,95.0105,96.7153,425800.0
2022-01-20 10:00:00,108.35,108.41,107.96,108.08,289832.0,96.7064,96.7599,96.3583,96.4654,289832.0
2022-01-20 10:30:00,108.07,108.57,107.96,108.33,337806.0,96.4564,96.9027,96.3583,96.6885,337806.0
2022-01-20 11:00:00,108.32,108.85,108.29,108.69,245891.0,96.6796,97.1526,96.6528,97.0098,245891.0
2022-01-20 11:30:00,108.71,108.93,108.48,108.86,179436.0,97.0277,97.224,96.8224,97.1615,179436.0
2022-01-20 12:00:00,108.87,108.94,108.55,108.78,159236.0,97.1705,97.2329,96.8849,97.0901,159236.0
2022-01-20 12:30:00,108.79,108.9,108.38,108.61,260869.0,97.0991,97.1972,96.7331,96.9384,260869.0
2022-01-20 13:00:00,108.6,108.62,108.17,108.32,137594.0,96.9295,96.9473,96.5457,96.6796,137594.0
2022-01-20 13:30:00,108.31,108.63,108.1,108.18,191310.0,96.6706,96.9563,96.4832,96.5546,191310.0
2022-01-20 14:00:00,108.15,108.44,107.66,107.68,218982.0,96.5278,96.7867,96.0905,96.1084,218982.0
2022-01-20 14:30:00,107.69,107.84,107.54,107.68,181092.0,96.1173,96.2512,95.9834,96.1084,181092.0
2022-01-20 15:00:00,107.67,107.78,106.98,107.14,242852.0,96.0994,96.1976,95.4836,95.6264,242852.0
2022-01-20 15:30:00,107.12,107.13,105.97,106.08,722745.0,95.6085,95.6175,94.5821,94.6803,722745.0
2022-01-21 09:30:00,107.35,107.42,104.96,105.37,633742.0,95.8138,95.8763,93.6807,94.0466,633742.0
2022-01-21 10:00:00,105.33,105.7,104.46,105.54,346409.0,94.0109,94.3411,93.2344,94.1983,346409.0
2022-01-21 10:30:00,105.53,106.49,105.36,106.16,316218.0,94.1894,95.0462,94.0377,94.7517,316218.0
2022-01-21 11:00:00,106.22,106.77,106.04,106.71,256858.0,94.8052,95.2961,94.6446,95.2426,256858.0
2022-01-21 11:30:00,106.67,106.84,106.11,106.36,193652.0,95.2069,95.3586,94.7071,94.9302,193652.0
2022-01-21 12:00:00,106.28,106.48,106.15,106.36,154083.0,94.8588,95.0373,94.7428,94.9302,154083.0
2022-01-21 12:30:00,106.34,106.41,105.93,105.97,160015.0,94.9124,94.9748,94.5464,94.5821,160015.0
2022-01-21 13:00:00,105.94,106.25,105.84,105.92,158822.0,94.5553,94.832,94.4661,94.5375,158822.0
2022-01-21 13:30:00,105.92,106.48,105.82,106.02,197249.0,94.5375,95.0373,94.4482,94.6267,197249.0
2022-01-21 14:00:00,106.02,106.21,105.67,105.83,173755.0,94.6267,94.7963,94.3144,94.4572,173755.0
2022-01-21 14:30:00,105.81,106.05,105.54,105.56,159155.0,94.4393,94.6535,94.1983,94.2162,159155.0
2022-01-21 15:00:00,105.55,105.96,105.35,105.48,279746.0,94.2072,94.5732,94.0287,94.1448,279746.0
2022-01-21 15:30:00,105.48,106.05,105.48,105.56,597427.0,94.1448,94.6535,94.1448,94.2162,597427.0
2022-01-24 09:30:00,103.61,104.83,101.65,102.04,995745.0,92.4757,93.5646,90.7264,91.0744,995745.0
2022-01-24 10:00:00,101.98,102.46,101.18,101.93,608735.0,91.0209,91.4493,90.3069,90.9763,608735.0
2022-01-24 10:30:00,101.88,102.47,101.64,101.85,419105.0,90.9316,91.4582,90.7174,90.9049,419105.0
2022-01-24 11:00:00,101.82,101.96,100.95,101.04,599234.0,90.8781,91.003,90.1016,90.1819,599234.0
2022-01-24 11:30:00,101.04,101.45,100.7,101.43,386290.0,90.1819,90.5478,89.8784,90.53,386290.0
2022-01-24 12:00:00,101.43,101.6,100.69,101.1,451783.0,90.53,90.6817,89.8695,90.2355,451783.0
2022-01-24 12:30:00,101.1,101.77,100.68,101.51,316666.0,90.2355,90.8335,89.8606,90.6014,316666.0
2022-01-24 13:00:00,101.51,102.3,101.24,101.63,370532.0,90.6014,91.3065,90.3604,90.7085,370532.0
2022-01-24 13:30:00,101.57,102.9,101.52,102.9,363641.0,90.655,91.842,90.6103,91.842,363641.0
2022-01-24 14:00:00,102.92,103.24,102.4,102.56,273572.0,91.8599,92.1455,91.3958,91.5386,273572.0
2022-01-24 14:30:00,102.53,102.85,102.08,102.78,287389.0,91.5118,91.7974,91.1101,91.7349,287389.0
2022-01-24 15:00:00,102.8,103.51,102.64,103.3,265054.0,91.7528,92.3865,91.61,92.199,265054.0
2022-01-24 15:30:00,103.29,104.71,103.15,104.28,1237845.0,92.1901,93.4575,92.0652,93.0737,1237845.0
2022-01-25 09:30:00,102.65,103.34,101.64,102.0,455097.0,91.6189,92.2347,90.7174,91.0387,455097.0
2022-01-25 10:00:00,101.93,102.47,101.27,102.47,592294.0,90.9763,91.4582,90.3872,91.4582,592294.0
2022-01-25 10:30:00,102.45,102.98,102.24,102.51,565412.0,91.4404,91.9134,91.253,91.4939,565412.0
2022-01-25 11:00:00,102.47,103.26,102.41,103.18,425368.0,91.4582,92.1633,91.4047,92.0919,425368.0
2022-01-25 11:30:00,103.17,103.44,102.68,102.81,249338.0,92.083,92.324,91.6457,91.7617,249338.0
2022-01-25 12:00:00,102.73,103.44,102.71,103.24,333271.0,91.6903,92.324,91.6724,92.1455,333271.0
2022-01-25 12:30:00,103.26,103.4,102.99,103.4,260357.0,92.1633,92.2883,91.9224,92.2883,260357.0
2022-01-25 13:00:00,103.35,103.79,102.97,103.73,173454.0,92.2437,92.6364,91.9045,92.5828,173454.0
2022-01-25 13:30:00,103.71,104.1,103.65,103.99,245788.0,92.565,92.9131,92.5114,92.8149,245788.0
2022-01-25 14:00:00,104.0,104.52,103.66,104.18,389364.0,92.8238,93.2879,92.5204,92.9845,389364.0
2022-01-25 14:30:00,104.18,104.66,104.09,104.58,422923.0,92.9845,93.4129,92.9041,93.3415,422923.0
2022-01-25 15:00:00,104.6,104.61,103.93,103.97,349641.0,93.3593,93.3683,92.7613,92.797,349641.0
2022-01-25 15:30:00,103.98,104.37,103.8,104.2,1035906.0,92.806,93.1541,92.6453,93.0023,1035906.0
2022-01-26 09:30:00,104.62,105.65,104.27,105.32,362936.0,93.3772,94.2965,93.0648,94.002,362936.0
2022-01-26 10:00:00,105.29,105.72,104.68,104.75,185441.0,93.9752,94.359,93.4307,93.4932,185441.0
2022-01-26 10:30:00,104.8,104.9,104.48,104.8,243679.0,93.5378,93.6271,93.2522,93.5378,243679.0
2022-01-26 11:00:00,104.77,105.51,104.74,105.33,174916.0,93.5111,94.1715,93.4843,94.0109,174916.0
2022-01-26 11:30:00,105.33,105.74,105.1,105.62,212624.0,94.0109,94.3768,93.8056,94.2697,212624.0
2022-01-26 12:00:00,105.63,105.84,105.61,105.68,126581.0,94.2787,94.4661,94.2608,94.3233,126581.0
2022-01-26 12:30:00,105.67,105.69,105.35,105.47,192898.0,94.3144,94.3322,94.0287,94.1358,192898.0
2022-01-26 13:00:00,105.49,105.49,105.06,105.13,178806.0,94.1537,94.1537,93.7699,93.8324,178806.0
2022-01-26 13:30:00,105.06,105.42,104.95,105.29,190434.0,93.7699,94.0912,93.6717,93.9752,190434.0
2022-01-26 14:00:00,105.25,105.74,104.7,105.41,285974.0,93.9395,94.3768,93.4486,94.0823,285974.0
2022-01-26 14:30:00,105.38,105.45,104.04,104.48,384891.0,94.0555,94.118,92.8595,93.2522,384891.0
2022-01-26 15:00:00,104.45,104.47,103.25,103.91,445506.0,93.2255,93.2433,92.1544,92.7435,445506.0
2022-01-26 15:30:00,103.9,104.52,103.7,104.09,754559.0,92.7346,93.2879,92.5561,92.9041,754559.0
2022-01-27 09:30:00,105.09,105.65,104.63,105.46,368144.0,93.7967,94.2965,93.3861,94.1269,368144.0
2022-01-27 10:00:00,105.43,105.95,104.78,105.15,191217.0,94.1001,94.5643,93.52,93.8502,191217.0
2022-01-27 10:30:00,105.15,105.35,104.82,105.2,191820.0,93.8502,94.0287,93.5557,93.8949,191820.0
2022-01-27 11:00:00,105.21,105.74,105.21,105.49,172951.0,93.9038,94.3768,93.9038,94.1537,172951.0
2022-01-27 11:30:00,105.48,105.96,105.38,105.87,201414.0,94.1448,94.5732,94.0555,94.4929,201414.0
2022-01-27 12:00:00,105.89,105.92,105.24,105.32,240884.0,94.5107,94.5375,93.9306,94.002,240884.0
2022-01-27 12:30:00,105.32,105.44,104.18,104.24,253031.0,94.002,94.1091,92.9845,93.038,253031.0
2022-01-27 13:00:00,104.22,104.42,103.52,103.56,186381.0,93.0202,93.1987,92.3954,92.4311,186381.0
2022-01-27 13:30:00,103.53,103.95,103.46,103.83,166489.0,92.4043,92.7792,92.3418,92.6721,166489.0
2022-01-27 14:00:00,103.79,104.15,103.42,103.45,184315.0,92.6364,92.9577,92.3061,92.3329,184315.0
2022-01-27 14:30:00,103.46,103.79,103.1,103.32,205920.0,92.3418,92.6364,92.0205,92.2169,205920.0
2022-01-27 15:00:00,103.29,103.71,102.82,103.24,343975.0,92.1901,92.565,91.7706,92.1455,343975.0
2022-01-27 15:30:00,103.25,103.71,103.0,103.17,984357.0,92.1544,92.565,91.9313,92.083,984357.0
2022-01-28 09:30:00,103.45,103.94,101.79,102.3,335857.0,92.3329,92.7703,90.8513,91.3065,335857.0
2022-01-28 10:00:00,102.22,102.37,101.28,101.72,436824.0,91.2351,91.369,90.3961,90.7888,436824.0
2022-01-28 10:30:00,101.74,101.93,101.24,101.89,428642.0,90.8067,90.9763,90.3604,90.9406,428642.0
2022-01-28 11:00:00,101.89,102.01,101.43,101.66,447301.0,90.9406,91.0477,90.53,90.7353,447301.0
2022-01-28 11:30:00,101.63,102.16,101.45,102.13,328394.0,90.7085,91.1815,90.5478,91.1548,328394.0
2022-01-28 12:00:00,102.14,102.18,101.86,102.0,320226.0,91.1637,91.1994,90.9138,91.0387,320226.0
2022-01-28 12:30:00,102.02,102.17,101.58,101.69,292078.0,91.0566,91.1905,90.6639,90.7621,292078.0
2022-01-28 13:00:00,101.67,102.11,101.65,102.01,357609.0,90.7442,91.1369,90.7264,91.0477,357609.0
2022-01-28 13:30:00,102.04,102.32,101.9,102.15,374692.0,91.0744,91.3244,90.9495,91.1726,374692.0
2022-01-28 14:00:00,102.12,102.44,101.36,101.5,244636.0,91.1458,91.4315,90.4675,90.5925,244636.0
2022-01-28 14:30:00,101.49,102.02,101.21,101.94,362754.0,90.5835,91.0566,90.3336,90.9852,362754.0
2022-01-28 15:00:00,101.94,102.09,101.59,101.76,436567.0,90.9852,91.1191,90.6728,90.8245,436567.0
2022-01-28 15:30:00,101.75,103.2,101.63,103.12,1301555.0,90.8156,92.1098,90.7085,92.0384,1301555.0
2022-01-31 09:30:00,103.0,103.13,101.81,102.11,644183.0,91.9313,92.0473,90.8692,91.1369,644183.0
2022-01-31 10:00:00,102.11,103.1,102.06,102.57,372012.0,91.1369,92.0205,91.0923,91.5475,372012.0
2022-01-31 10:30:00,102.58,103.06,102.4,102.94,390827.0,91.5564,91.9848,91.3958,91.8777,390827.0
2022-01-31 11:00:00,102.96,103.0,102.39,102.49,438634.0,91.8956,91.9313,91.3868,91.4761,438634.0
2022-01-31 11:30:00,102.51,103.09,102.46,103.06,316214.0,91.4939,92.0116,91.4493,91.9848,316214.0
2022-01-31 12:00:00,103.06,103.16,102.78,102.83,320312.0,91.9848,92.0741,91.7349,91.7795,320312.0
2022-01-31 12:30:00,102.82,102.84,102.51,102.66,256687.0,91.7706,91.7885,91.4939,91.6278,256687.0
2022-01-31 13:00:00,102.67,103.07,102.63,102.92,402867.0,91.6367,91.9938,91.601,91.8599,402867.0
2022-01-31 13:30:00,102.97,103.2,102.86,103.18,319566.0,91.9045,92.1098,91.8063,92.0919,319566.0
2022-01-31 14:00:00,103.19,103.24,103.01,103.08,244912.0,92.1009,92.1455,91.9402,92.0027,244912.0
2022-01-31 14:30:00,103.08,103.35,103.0,103.29,250637.0,92.0027,92.2437,91.9313,92.1901,250637.0
2022-01-31 15:00:00,103.29,103.42,102.8,103.15,298770.0,92.1901,92.3061,91.7528,92.0652,298770.0
2022-01-31 15:30:00,103.14,103.59,103.03,103.44,962632.0,92.0562,92.4579,91.9581,92.324,962632.0
2022-02-01 09:30:00,103.69,104.19,102.88,103.11,506917.0,92.5471,92.9934,91.8242,92.0295,506917.0
2022-02-01 10:00:00,103.14,103.21,102.74,102.92,292371.0,92.0562,92.1187,91.6992,91.8599,292371.0
2022-02-01 10:30:00,102.94,103.38,102.83,103.28,283760.0,91.8777,92.2704,91.7795,92.1812,283760.0
2022-02-01 11:00:00,103.29,103.64,103.12,103.12,350270.0,92.1901,92.5025,92.0384,92.0384,350270.0
2022-02-01 11:30:00,103.09,103.49,102.94,103.42,240994.0,92.0116,92.3686,91.8777,92.3061,240994.0
2022-02-01 12:00:00,103.42,103.55,103.26,103.31,162276.0,92.3061,92.4222,92.1633,92.208,162276.0
2022-02-01 12:30:00,103.3,103.31,102.69,102.89,169074.0,92.199,92.208,91.6546,91.8331,169074.0
2022-02-01 13:00:00,102.88,103.12,102.67,103.03,211733.0,91.8242,92.0384,91.6367,91.9581,211733.0
2022-02-01 13:30:00,103.03,103.04,102.81,102.89,225095.0,91.9581,91.967,91.7617,91.8331,225095.0
2022-02-01 14:00:00,102.89,102.92,102.53,102.63,248868.0,91.8331,91.8599,91.5118,91.601,248868.0
2022-02-01 14:30:00,102.64,102.73,102.5,102.67,259821.0,91.61,91.6903,91.485,91.6367,259821.0
2022-02-01 15:00:00,102.66,103.26,102.64,103.23,348604.0,91.6278,92.1633,91.61,92.1366,348604.0
2022-02-01 15:30:00,103.21,103.65,103.06,103.56,1359905.0,92.1187,92.5114,91.9848,92.4311,1359905.0
2022-02-02 09:30:00,102.99,103.42,101.4,101.5,810495.0,91.9224,92.3061,90.5032,90.5925,810495.0
2022-02-02 10:00:00,101.52,102.26,101.52,101.77,394723.0,90.6103,91.2708,90.6103,90.8335,394723.0
2022-02-02 10:30:00,101.78,102.11,101.43,101.96,393419.0,90.8424,91.1369,90.53,91.003,393419.0
2022-02-02 11:00:00,101.97,102.1,101.72,102.02,429684.0,91.012,91.128,90.7888,91.0566,429684.0
2022-02-02 11:30:00,102.0,102.21,101.96,102.01,319386.0,91.0387,91.2262,91.003,91.0477,319386.0
2022-02-02 12:00:00,102.02,102.35,101.95,102.31,370325.0,91.0566,91.3511,90.9941,91.3154,370325.0
2022-02-02 12:30:00,102.32,102.66,102.29,102.63,471970.0,91.3244,91.6278,91.2976,91.601,471970.0
2022-02-02 13:00:00,102.64,102.71,102.17,102.38,379360.0,91.61,91.6724,91.1905,91.3779,379360.0
2022-02-02 13:30:00,102.37,102.6,102.34,102.54,221074.0,91.369,91.5743,91.3422,91.5207,221074.0
2022-02-02 14:00:00,102.54,102.72,102.45,102.69,268789.0,91.5207,91.6814,91.4404,91.6546,268789.0
2022-02-02 14:30:00,102.7,102.9,102.64,102.77,515324.0,91.6635,91.842,91.61,91.726,515324.0
2022-02-02 15:00:00,102.77,103.27,102.72,103.22,764571.0,91.726,92.1723,91.6814,92.1276,764571.0
2022-02-02 15:30:00,103.23,103.49,103.02,103.37,1523290.0,92.1366,92.3686,91.9491,92.2615,1523290.0
2022-02-03 09:30:00,102.12,102.72,101.3,101.75,497798.0,91.1458,91.6814,90.414,90.8156,497798.0
2022-02-03 10:00:00,101.77,102.85,101.61,102.43,435135.0,90.8335,91.7974,90.6907,91.4225,435135.0
2022-02-03 10:30:00,102.47,102.8,102.24,102.61,589799.0,91.4582,91.7528,91.253,91.5832,589799.0
2022-02-03 11:00:00,102.63,102.93,102.38,102.71,330390.0,91.601,91.8688,91.3779,91.6724,330390.0
2022-02-03 11:30:00,102.7,102.83,102.57,102.61,342254.0,91.6635,91.7795,91.5475,91.5832,342254.0
2022-02-03 12:00:00,102.63,102.68,102.4,102.48,206604.0,91.601,91.6457,91.3958,91.4672,206604.0
2022-02-03 12:30:00,102.47,102.68,102.38,102.55,224405.0,91.4582,91.6457,91.3779,91.5296,224405.0
2022-02-03 13:00:00,102.54,102.68,102.29,102.51,200524.0,91.5207,91.6457,91.2976,91.4939,200524.0
2022-02-03 13:30:00,102.51,102.77,102.41,102.68,291852.0,91.4939,91.726,91.4047,91.6457,291852.0
2022-02-03 14:00:00,102.69,102.84,102.57,102.69,312528.0,91.6546,91.7885,91.5475,91.6546,312528.0
2022-02-03 14:30:00,102.69,102.7,102.03,102.06,248001.0,91.6546,91.6635,91.0655,91.0923,248001.0
2022-02-03 15:00:00,102.06,102.17,101.64,102.03,595287.0,91.0923,91.1905,90.7174,91.0655,595287.0
2022-02-03 15:30:00,102.03,102.36,101.84,102.17,852398.0,91.0655,91.3601,90.8959,91.1905,852398.0
2022-02-04 09:30:00,101.37,102.38,101.37,102.0,396137.0,90.4764,91.3779,90.4764,91.0387,396137.0
2022-02-04 10:00:00,102.0,102.68,101.97,102.2,291101.0,91.0387,91.6457,91.012,91.2172,291101.0
2022-02-04 10:30:00,102.2,102.43,101.89,102.19,320867.0,91.2172,91.4225,90.9406,91.2083,320867.0
2022-02-04 11:00:00,102.19,102.31,101.92,102.14,172285.0,91.2083,91.3154,90.9673,91.1637,172285.0
2022-02-04 11:30:00,102.15,102.59,102.12,102.27,149587.0,91.1726,91.5653,91.1458,91.2797,149587.0
2022-02-04 12:00:00,102.28,102.5,102.19,102.35,124571.0,91.2887,91.485,91.2083,91.3511,124571.0
2022-02-04 12:30:00,102.35,102.46,102.27,102.45,119268.0,91.3511,91.4493,91.2797,91.4404,119268.0
2022-02-04 13:00:00,102.47,102.88,102.47,102.8,119866.0,91.4582,91.8242,91.4582,91.7528,119866.0
2022-02-04 13:30:00,102.83,103.0,102.72,102.94,126527.0,91.7795,91.9313,91.6814,91.8777,126527.0
2022-02-04 14:00:00,102.98,102.99,102.76,102.89,168179.0,91.9134,91.9224,91.7171,91.8331,168179.0
2022-02-04 14:30:00,102.88,103.13,102.86,103.08,139635.0,91.8242,92.0473,91.8063,92.0027,139635.0
2022-02-04 15:00:00,103.08,103.54,103.05,103.3,205364.0,92.0027,92.4132,91.9759,92.199,205364.0
2022-02-04 15:30:00,103.32,103.47,102.7,102.7,579625.0,92.2169,92.3508,91.6635,91.6635,579625.0
2022-02-07 09:30:00,102.65,103.12,101.85,103.02,367873.0,91.6189,92.0384,90.9049,91.9491,367873.0
2022-02-07 10:00:00,102.99,103.12,102.44,102.73,205287.0,91.9224,92.0384,91.4315,91.6903,205287.0
2022-02-07 10:30:00,102.72,102.96,102.48,102.65,177299.0,91.6814,91.8956,91.4672,91.6189,177299.0
2022-02-07 11:00:00,102.64,102.83,102.54,102.73,195349.0,91.61,91.7795,91.5207,91.6903,195349.0
2022-02-07 11:30:00,102.73,102.79,102.4,102.65,192808.0,91.6903,91.7438,91.3958,91.6189,192808.0
2022-02-07 12:00:00,102.64,102.67,102.37,102.51,119464.0,91.61,91.6367,91.369,91.4939,119464.0
2022-02-07 12:30:00,102.5,102.72,102.44,102.56,134978.0,91.485,91.6814,91.4315,91.5386,134978.0
2022-02-07 13:00:00,102.56,102.73,102.5,102.69,126804.0,91.5386,91.6903,91.485,91.6546,126804.0
2022-02-07 13:30:00,102.69,103.24,102.69,103.23,203314.0,91.6546,92.1455,91.6546,92.1366,203314.0
2022-02-07 14:00:00,103.23,103.23,102.91,103.07,218518.0,92.1366,92.1366,91.851,91.9938,218518.0
2022-02-07 14:30:00,103.08,103.08,102.77,102.78,234595.0,92.0027,92.0027,91.726,91.7349,234595.0
2022-02-07 15:00:00,102.78,102.84,102.43,102.46,259613.0,91.7349,91.7885,91.4225,91.4493,259613.0
2022-02-07 15:30:00,102.47,102.52,101.8,101.99,743628.0,91.4582,91.5029,90.8602,91.0298,743628.0
2022-02-08 09:30:00,102.51,102.62,102.02,102.2,420024.0,91.4939,91.5921,91.0566,91.2172,420024.0
2022-02-08 10:00:00,102.2,102.5,102.02,102.22,196429.0,91.2172,91.485,91.0566,91.2351,196429.0
2022-02-08 10:30:00,102.22,102.67,102.19,102.48,235354.0,91.2351,91.6367,91.2083,91.4672,235354.0
2022-02-08 11:00:00,102.49,103.11,102.49,103.05,191385.0,91.4761,92.0295,91.4761,91.9759,191385.0
2022-02-08 11:30:00,103.05,103.79,103.04,103.78,358900.0,91.9759,92.6364,91.967,92.6275,358900.0
2022-02-08 12:00:00,103.78,103.96,103.51,103.88,212456.0,92.6275,92.7881,92.3865,92.7167,212456.0
2022-02-08 12:30:00,103.9,104.06,103.78,103.79,208790.0,92.7346,92.8774,92.6275,92.6364,208790.0
2022-02-08 13:00:00,103.8,104.0,103.74,103.82,174773.0,92.6453,92.8238,92.5918,92.6632,174773.0
2022-02-08 13:30:00,103.82,104.26,103.81,104.25,190742.0,92.6632,93.0559,92.6542,93.0469,190742.0
2022-02-08 14:00:00,104.26,104.29,103.87,103.88,245156.0,93.0559,93.0827,92.7078,92.7167,245156.0
2022-02-08 14:30:00,103.88,104.0,103.72,103.81,206991.0,92.7167,92.8238,92.5739,92.6542,206991.0
2022-02-08 15:00:00,103.81,104.3,103.69,104.18,272443.0,92.6542,93.0916,92.5471,92.9845,272443.0
2022-02-08 15:30:00,104.19,104.6,104.06,104.19,1022791.0,92.9934,93.3593,92.8774,92.9934,1022791.0
2022-02-09 09:30:00,104.8,105.65,104.8,105.56,400065.0,93.5378,94.2965,93.5378,94.2162,400065.0
2022-02-09 10:00:00,105.58,105.79,105.42,105.73,282304.0,94.234,94.4215,94.0912,94.3679,282304.0
2022-02-09 10:30:00,105.74,106.04,105.69,106.02,288385.0,94.3768,94.6446,94.3322,94.6267,288385.0
2022-02-09 11:00:00,106.03,106.25,105.86,105.87,317553.0,94.6357,94.832,94.4839,94.4929,317553.0
2022-02-09 11:30:00,105.87,106.3,105.75,106.08,389730.0,94.4929,94.8767,94.3858,94.6803,389730.0
2022-02-09 12:00:00,106.08,106.16,105.93,106.02,188625.0,94.6803,94.7517,94.5464,94.6267,188625.0
2022-02-09 12:30:00,106.04,106.26,105.94,106.18,288027.0,94.6446,94.8409,94.5553,94.7695,288027.0
2022-02-09 13:00:00,106.18,106.3,105.95,106.17,512648.0,94.7695,94.8767,94.5643,94.7606,512648.0
2022-02-09 13:30:00,106.18,106.29,106.03,106.17,427208.0,94.7695,94.8677,94.6357,94.7606,427208.0
2022-02-09 14:00:00,106.17,106.19,105.95,105.98,306061.0,94.7606,94.7785,94.5643,94.591,306061.0
2022-02-09 14:30:00,105.98,105.99,105.69,105.72,235142.0,94.591,94.6,94.3322,94.359,235142.0
2022-02-09 15:00:00,105.72,105.79,105.54,105.79,373244.0,94.359,94.4215,94.1983,94.4215,373244.0
2022-02-09 15:30:00,105.79,106.16,105.77,106.09,928007.0,94.4215,94.7517,94.4036,94.6892,928007.0
2022-02-10 09:30:00,105.53,106.48,105.3,106.43,486435.0,94.1894,95.0373,93.9841,94.9927,486435.0
2022-02-10 10:00:00,106.45,106.76,106.39,106.49,367447.0,95.0105,95.2872,94.957,95.0462,367447.0
2022-02-10 10:30:00,106.48,106.77,106.03,106.13,339590.0,95.0373,95.2961,94.6357,94.7249,339590.0
2022-02-10 11:00:00,106.12,106.12,105.43,105.67,256687.0,94.716,94.716,94.1001,94.3144,256687.0
2022-02-10 11:30:00,105.66,105.98,105.56,105.96,158890.0,94.3054,94.591,94.2162,94.5732,158890.0
2022-02-10 12:00:00,105.96,105.99,105.73,105.93,109083.0,94.5732,94.6,94.3679,94.5464,109083.0
2022-02-10 12:30:00,105.94,105.99,105.24,105.29,191860.0,94.5553,94.6,93.9306,93.9752,191860.0
2022-02-10 13:00:00,105.3,105.49,105.07,105.07,271422.0,93.9841,94.1537,93.7788,93.7788,271422.0
2022-02-10 13:30:00,105.07,105.26,104.9,105.26,240993.0,93.7788,93.9484,93.6271,93.9484,240993.0
2022-02-10 14:00:00,105.27,105.27,104.62,104.89,336678.0,93.9573,93.9573,93.3772,93.6182,336678.0
2022-02-10 14:30:00,104.9,105.12,104.85,105.08,254412.0,93.6271,93.8235,93.5825,93.7878,254412.0
2022-02-10 15:00:00,105.09,105.37,104.9,105.01,318157.0,93.7967,94.0466,93.6271,93.7253,318157.0
2022-02-10 15:30:00,105.0,105.09,104.54,104.86,957183.0,93.7164,93.7967,93.3058,93.5914,957183.0
2022-02-11 09:30:00,104.69,105.83,104.69,105.49,404941.0,93.4397,94.4572,93.4397,94.1537,404941.0
2022-02-11 10:00:00,105.5,105.57,105.17,105.41,227088.0,94.1626,94.2251,93.8681,94.0823,227088.0
2022-02-11 10:30:00,105.44,105.55,104.99,105.15,271407.0,94.1091,94.2072,93.7074,93.8502,271407.0
2022-02-11 11:00:00,105.13,105.15,104.43,104.7,214252.0,93.8324,93.8502,93.2076,93.4486,214252.0
2022-02-11 11:30:00,104.73,104.81,104.4,104.72,176355.0,93.4754,93.5468,93.1808,93.4664,176355.0
2022-02-11 12:00:00,104.7,104.74,104.46,104.51,129939.0,93.4486,93.4843,93.2344,93.279,129939.0
2022-02-11 12:30:00,104.5,104.62,104.16,104.37,194000.0,93.2701,93.3772,92.9666,93.1541,194000.0
2022-02-11 13:00:00,104.36,104.58,104.2,104.25,130629.0,93.1451,93.3415,93.0023,93.0469,130629.0
2022-02-11 13:30:00,104.22,104.26,102.87,103.1,313804.0,93.0202,93.0559,91.8152,92.0205,313804.0
2022-02-11 14:00:00,103.07,103.75,102.63,103.11,420381.0,91.9938,92.6007,91.601,92.0295,420381.0
2022-02-11 14:30:00,103.14,103.53,102.75,103.19,252203.0,92.0562,92.4043,91.7081,92.1009,252203.0
2022-02-11 15:00:00,103.18,103.46,102.85,103.11,201507.0,92.0919,92.3418,91.7974,92.0295,201507.0
2022-02-11 15:30:00,103.12,103.46,102.75,102.95,744633.0,92.0384,92.3418,91.7081,91.8867,744633.0
2022-02-14 09:30:00,103.24,103.39,102.75,103.11,440968.0,92.1455,92.2794,91.7081,92.0295,440968.0
2022-02-14 10:00:00,103.14,103.2,102.26,102.42,210224.0,92.0562,92.1098,91.2708,91.4136,210224.0
2022-02-14 10:30:00,102.43,102.65,102.07,102.23,163372.0,91.4225,91.6189,91.1012,91.244,163372.0
2022-02-14 11:00:00,102.25,102.39,102.09,102.34,212161.0,91.2619,91.3868,91.1191,91.3422,212161.0
2022-02-14 11:30:00,102.36,102.63,102.19,102.62,155356.0,91.3601,91.601,91.2083,91.5921,155356.0
2022-02-14 12:00:00,102.63,102.68,102.37,102.68,187973.0,91.601,91.6457,91.369,91.6457,187973.0
2022-02-14 12:30:00,102.67,103.02,102.61,103.0,159394.0,91.6367,91.9491,91.5832,91.9313,159394.0
2022-02-14 13:00:00,103.01,103.07,102.69,102.76,175246.0,91.9402,91.9938,91.6546,91.7171,175246.0
2022-02-14 13:30:00,102.77,102.78,101.92,101.96,170405.0,91.726,91.7349,90.9673,91.003,170405.0
2022-02-14 14:00:00,101.91,102.5,101.69,102.21,236900.0,90.9584,91.485,90.7621,91.2262,236900.0
2022-02-14 14:30:00,102.19,102.52,101.94,102.39,220124.0,91.2083,91.5029,90.9852,91.3868,220124.0
2022-02-14 15:00:00,102.41,102.68,102.14,102.45,264078.0,91.4047,91.6457,91.1637,91.4404,264078.0
2022-02-14 15:30:00,102.44,102.76,102.25,102.31,641317.0,91.4315,91.7171,91.2619,91.3154,641317.0
2022-02-15 09:30:00,103.37,104.11,103.01,103.92,407153.0,92.2615,92.922,91.9402,92.7524,407153.0
2022-02-15 10:00:00,103.93,104.66,103.92,104.66,213455.0,92.7613,93.4129,92.7524,93.4129,213455.0
2022-02-15 10:30:00,104.65,104.8,104.45,104.5,387300.0,93.404,93.5378,93.2255,93.2701,387300.0
2022-02-15 11:00:00,104.5,104.71,103.79,103.94,282601.0,93.2701,93.4575,92.6364,92.7703,282601.0
2022-02-15 11:30:00,103.99,104.32,103.98,104.24,219838.0,92.8149,93.1094,92.806,93.038,219838.0
2022-02-15 12:00:00,104.26,104.3,103.76,103.85,215032.0,93.0559,93.0916,92.6096,92.6899,215032.0
2022-02-15 12:30:00,103.85,103.9,103.5,103.64,208387.0,92.6899,92.7346,92.3775,92.5025,208387.0
2022-02-15 13:00:00,103.66,103.81,103.61,103.77,333876.0,92.5204,92.6542,92.4757,92.6185,333876.0
2022-02-15 13:30:00,103.77,103.87,103.65,103.79,246315.0,92.6185,92.7078,92.5114,92.6364,246315.0
2022-02-15 14:00:00,103.81,103.82,103.52,103.66,213276.0,92.6542,92.6632,92.3954,92.5204,213276.0
2022-02-15 14:30:00,103.66,103.9,103.6,103.68,175813.0,92.5204,92.7346,92.4668,92.5382,175813.0
2022-02-15 15:00:00,103.69,103.85,103.56,103.62,218793.0,92.5471,92.6899,92.4311,92.4847,218793.0
2022-02-15 15:30:00,103.63,103.93,103.32,103.9,570457.0,92.4936,92.7613,92.2169,92.7346,570457.0
2022-02-16 09:30:00,103.07,103.5,102.14,102.16,418875.0,91.9938,92.3775,91.1637,91.1815,418875.0
2022-02-16 10:00:00,102.15,102.22,101.64,101.84,500878.0,91.1726,91.2351,90.7174,90.8959,500878.0
2022-02-16 10:30:00,101.84,101.92,101.64,101.76,445729.0,90.8959,90.9673,90.7174,90.8245,445729.0
2022-02-16 11:00:00,101.77,102.41,101.64,102.09,579207.0,90.8335,91.4047,90.7174,91.1191,579207.0
2022-02-16 11:30:00,102.09,102.3,101.9,101.93,257911.0,91.1191,91.3065,90.9495,90.9763,257911.0
2022-02-16 12:00:00,101.92,102.07,101.89,101.99,379675.0,90.9673,91.1012,90.9406,91.0298,379675.0
2022-02-16 12:30:00,101.97,102.04,101.61,102.0,242932.0,91.012,91.0744,90.6907,91.0387,242932.0
2022-02-16 13:00:00,101.99,102.03,101.9,101.97,187341.0,91.0298,91.0655,90.9495,91.012,187341.0
2022-02-16 13:30:00,101.96,102.17,101.9,102.01,224391.0,91.003,91.1905,90.9495,91.0477,224391.0
2022-02-16 14:00:00,102.01,102.97,101.69,102.87,403250.0,91.0477,91.9045,90.7621,91.8152,403250.0
2022-02-16 14:30:00,102.86,103.2,102.63,102.93,262790.0,91.8063,92.1098,91.601,91.8688,262790.0
2022-02-16 15:00:00,102.95,103.25,102.95,103.17,299019.0,91.8867,92.1544,91.8867,92.083,299019.0
2022-02-16 15:30:00,103.16,103.52,103.05,103.17,920816.0,92.0741,92.3954,91.9759,92.083,920816.0
2022-02-17 09:30:00,102.25,103.0,101.67,101.71,434445.0,91.2619,91.9313,90.7442,90.7799,434445.0
2022-02-17 10:00:00,101.71,102.47,101.69,102.08,298990.0,90.7799,91.4582,90.7621,91.1101,298990.0
2022-02-17 10:30:00,102.06,102.43,102.03,102.42,412662.0,91.0923,91.4225,91.0655,91.4136,412662.0
2022-02-17 11:00:00,102.41,102.51,102.27,102.36,289875.0,91.4047,91.4939,91.2797,91.3601,289875.0
2022-02-17 11:30:00,102.36,102.51,102.25,102.35,246046.0,91.3601,91.4939,91.2619,91.3511,246046.0
2022-02-17 12:00:00,102.33,102.51,102.24,102.48,155900.0,91.3333,91.4939,91.253,91.4672,155900.0
2022-02-17 12:30:00,102.48,102.57,102.28,102.34,183463.0,91.4672,91.5475,91.2887,91.3422,183463.0
2022-02-17 13:00:00,102.34,102.37,102.25,102.35,134615.0,91.3422,91.369,91.2619,91.3511,134615.0
2022-02-17 13:30:00,102.35,102.55,102.28,102.33,136800.0,91.3511,91.5296,91.2887,91.3333,136800.0
2022-02-17 14:00:00,102.33,102.33,102.01,102.1,263847.0,91.3333,91.3333,91.0477,91.128,263847.0
2022-02-17 14:30:00,102.11,102.13,101.67,101.75,172252.0,91.1369,91.1548,90.7442,90.8156,172252.0
2022-02-17 15:00:00,101.75,101.78,101.38,101.6,199685.0,90.8156,90.8424,90.4854,90.6817,199685.0
2022-02-17 15:30:00,101.59,102.03,101.53,101.69,629633.0,90.6728,91.0655,90.6192,90.7621,629633.0
2022-02-18 09:30:00,101.5,101.75,101.09,101.74,545118.0,90.5925,90.8156,90.2265,90.8067,545118.0
2022-02-18 10:00:00,101.76,102.02,101.55,101.72,188022.0,90.8245,91.0566,90.6371,90.7888,188022.0
2022-02-18 10:30:00,101.68,101.69,101.28,101.42,453157.0,90.7531,90.7621,90.3961,90.5211,453157.0
2022-02-18 11:00:00,101.41,101.42,100.92,100.94,307296.0,90.5121,90.5211,90.0748,90.0927,307296.0
2022-02-18 11:30:00,100.95,101.15,100.46,100.55,204532.0,90.1016,90.2801,89.6642,89.7446,204532.0
2022-02-18 12:00:00,100.56,101.15,100.55,100.88,303450.0,89.7535,90.2801,89.7446,90.0391,303450.0
2022-02-18 12:30:00,100.87,101.01,100.54,100.55,197494.0,90.0302,90.1551,89.7356,89.7446,197494.0
2022-02-18 13:00:00,100.56,100.73,100.44,100.48,329240.0,89.7535,89.9052,89.6464,89.6821,329240.0
2022-02-18 13:30:00,100.48,100.68,100.41,100.6,333602.0,89.6821,89.8606,89.6196,89.7892,333602.0
2022-02-18 14:00:00,100.6,101.04,100.42,100.95,352785.0,89.7892,90.1819,89.6285,90.1016,352785.0
2022-02-18 14:30:00,100.96,101.0,100.36,100.94,440985.0,90.1105,90.1462,89.575,90.0927,440985.0
2022-02-18 15:00:00,100.95,101.01,100.56,100.57,340827.0,90.1016,90.1551,89.7535,89.7624,340827.0
2022-02-18 15:30:00,100.56,100.83,100.28,100.63,754361.0,89.7535,89.9945,89.5036,89.816,754361.0
2022-02-22 09:30:00,100.45,104.17,100.3,104.05,1567142.0,89.6553,92.9755,89.5214,92.8684,1567142.0
2022-02-22 10:00:00,104.05,104.53,103.02,104.45,687316.0,92.8684,93.2969,91.9491,93.2255,687316.0
2022-02-22 10:30:00,104.45,104.48,103.62,103.93,542461.0,93.2255,93.2522,92.4847,92.7613,542461.0
2022-02-22 11:00:00,103.92,104.43,103.87,104.09,306008.0,92.7524,93.2076,92.7078,92.9041,306008.0
2022-02-22 11:30:00,104.06,104.68,103.91,104.38,419997.0,92.8774,93.4307,92.7435,93.163,419997.0
2022-02-22 12:00:00,104.38,104.48,104.06,104.18,250588.0,93.163,93.2522,92.8774,92.9845,250588.0
2022-02-22 12:30:00,104.18,104.18,103.53,103.63,216925.0,92.9845,92.9845,92.4043,92.4936,216925.0
2022-02-22 13:00:00,103.63,103.73,103.37,103.52,205189.0,92.4936,92.5828,92.2615,92.3954,205189.0
2022-02-22 13:30:00,103.5,103.75,103.08,103.26,205102.0,92.3775,92.6007,92.0027,92.1633,205102.0
2022-02-22 14:00:00,103.21,103.24,102.6,103.01,411225.0,92.1187,92.1455,91.5743,91.9402,411225.0
2022-02-22 14:30:00,103.01,103.93,102.81,103.66,303050.0,91.9402,92.7613,91.7617,92.5204,303050.0
2022-02-22 15:00:00,103.68,104.29,103.68,103.88,316600.0,92.5382,93.0827,92.5382,92.7167,316600.0
2022-02-22 15:30:00,103.88,103.97,103.3,103.72,836021.0,92.7167,92.797,92.199,92.5739,836021.0
2022-02-23 09:30:00,104.24,104.5,103.16,103.52,517417.0,93.038,93.2701,92.0741,92.3954,517417.0
2022-02-23 10:00:00,103.52,103.52,102.81,102.92,362091.0,92.3954,92.3954,91.7617,91.8599,362091.0
2022-02-23 10:30:00,102.89,103.19,102.76,102.88,341594.0,91.8331,92.1009,91.7171,91.8242,341594.0
2022-02-23 11:00:00,102.86,103.01,102.55,102.92,295941.0,91.8063,91.9402,91.5296,91.8599,295941.0
2022-02-23 11:30:00,102.91,103.74,102.81,103.72,407316.0,91.851,92.5918,91.7617,92.5739,407316.0
2022-02-23 12:00:00,103.74,104.01,103.57,103.99,236063.0,92.5918,92.8327,92.44,92.8149,236063.0
2022-02-23 12:30:00,104.01,104.01,103.25,103.31,184656.0,92.8327,92.8327,92.1544,92.208,184656.0
2022-02-23 13:00:00,103.3,103.3,102.85,103.06,194917.0,92.199,92.199,91.7974,91.9848,194917.0
2022-02-23 13:30:00,103.07,103.66,102.93,103.65,185390.0,91.9938,92.5204,91.8688,92.5114,185390.0
2022-02-23 14:00:00,103.65,103.84,103.27,103.34,220506.0,92.5114,92.681,92.1723,92.2347,220506.0
2022-02-23 14:30:00,103.35,103.63,103.18,103.31,244118.0,92.2437,92.4936,92.0919,92.208,244118.0
2022-02-23 15:00:00,103.3,103.44,103.07,103.38,300834.0,92.199,92.324,91.9938,92.2704,300834.0
2022-02-23 15:30:00,103.38,103.4,102.95,103.04,801353.0,92.2704,92.2883,91.8867,91.967,801353.0
2022-02-24 09:30:00,100.97,101.35,100.07,101.11,1075035.0,90.1194,90.4586,89.3161,90.2444,1075035.0
2022-02-24 10:00:00,101.09,101.28,100.29,101.1,458840.0,90.2265,90.3961,89.5125,90.2355,458840.0
2022-02-24 10:30:00,101.09,102.07,100.96,101.82,346704.0,90.2265,91.1012,90.1105,90.8781,346704.0
2022-02-24 11:00:00,101.83,102.33,101.51,102.0,278414.0,90.887,91.3333,90.6014,91.0387,278414.0
2022-02-24 11:30:00,102.0,102.33,101.8,102.33,326445.0,91.0387,91.3333,90.8602,91.3333,326445.0
2022-02-24 12:00:00,102.36,102.56,102.04,102.34,211905.0,91.3601,91.5386,91.0744,91.3422,211905.0
2022-02-24 12:30:00,102.35,102.56,101.86,101.92,213367.0,91.3511,91.5386,90.9138,90.9673,213367.0
2022-02-24 13:00:00,101.92,102.37,101.84,101.93,225395.0,90.9673,91.369,90.8959,90.9763,225395.0
2022-02-24 13:30:00,101.92,103.03,101.91,102.36,204619.0,90.9673,91.9581,90.9584,91.3601,204619.0
2022-02-24 14:00:00,102.34,102.84,102.19,102.77,205483.0,91.3422,91.7885,91.2083,91.726,205483.0
2022-02-24 14:30:00,102.75,103.13,102.71,103.06,265820.0,91.7081,92.0473,91.6724,91.9848,265820.0
2022-02-24 15:00:00,103.07,103.4,102.53,102.56,448045.0,91.9938,92.2883,91.5118,91.5386,448045.0
2022-02-24 15:30:00,102.55,103.49,102.53,103.29,855191.0,91.5296,92.3686,91.5118,92.1901,855191.0
2022-02-25 09:30:00,103.63,104.14,103.04,103.14,426658.0,92.4936,92.9488,91.967,92.0562,426658.0
2022-02-25 10:00:00,103.13,103.92,103.09,103.82,317889.0,92.0473,92.7524,92.0116,92.6632,317889.0
2022-02-25 10:30:00,103.83,104.43,103.74,104.26,402575.0,92.6721,93.2076,92.5918,93.0559,402575.0
2022-02-25 11:00:00,104.27,104.81,104.11,104.47,335060.0,93.0648,93.5468,92.922,93.2433,335060.0
2022-02-25 11:30:00,104.47,105.11,104.37,105.05,395361.0,93.2433,93.8145,93.1541,93.761,395361.0
2022-02-25 12:00:00,105.06,105.55,105.0,105.53,256618.0,93.7699,94.2072,93.7164,94.1894,256618.0
2022-02-25 12:30:00,105.53,105.66,105.19,105.27,164332.0,94.1894,94.3054,93.8859,93.9573,164332.0
2022-02-25 13:00:00,105.3,105.55,105.08,105.49,202302.0,93.9841,94.2072,93.7878,94.1537,202302.0
2022-02-25 13:30:00,105.5,105.74,105.4,105.45,249878.0,94.1626,94.3768,94.0734,94.118,249878.0
2022-02-25 14:00:00,105.45,105.79,105.32,105.66,375490.0,94.118,94.4215,94.002,94.3054,375490.0
2022-02-25 14:30:00,105.67,105.81,105.46,105.7,295205.0,94.3144,94.4393,94.1269,94.3411,295205.0
2022-02-25 15:00:00,105.65,105.83,105.5,105.56,233786.0,94.2965,94.4572,94.1626,94.2162,233786.0
2022-02-25 15:30:00,105.57,105.91,105.4,105.84,706597.0,94.2251,94.5286,94.0734,94.4661,706597.0
2022-02-28 09:30:00,104.33,104.98,103.59,104.26,333982.0,93.1184,93.6985,92.4579,93.0559,333982.0
2022-02-28 10:00:00,104.27,104.51,104.0,104.13,250126.0,93.0648,93.279,92.8238,92.9398,250126.0
2022-02-28 10:30:00,104.13,104.95,104.13,104.95,229357.0,92.9398,93.6717,92.9398,93.6717,229357.0
2022-02-28 11:00:00,104.96,105.3,104.89,105.27,129817.0,93.6807,93.9841,93.6182,93.9573,129817.0
2022-02-28 11:30:00,105.28,105.44,104.94,105.09,170687.0,93.9663,94.1091,93.6628,93.7967,170687.0
2022-02-28 12:00:00,105.06,105.15,104.49,104.65,185745.0,93.7699,93.8502,93.2612,93.404,185745.0
2022-02-28 12:30:00,104.65,104.76,104.23,104.39,164360.0,93.404,93.5021,93.0291,93.1719,164360.0
2022-02-28 13:00:00,104.4,104.72,104.13,104.24,175708.0,93.1808,93.4664,92.9398,93.038,175708.0
2022-02-28 13:30:00,104.26,104.7,104.07,104.62,131989.0,93.0559,93.4486,92.8863,93.3772,131989.0
2022-02-28 14:00:00,104.59,104.59,103.8,103.96,168138.0,93.3504,93.3504,92.6453,92.7881,168138.0
2022-02-28 14:30:00,103.97,104.44,103.87,104.37,152444.0,92.797,93.2165,92.7078,93.1541,152444.0
2022-02-28 15:00:00,104.37,104.64,104.09,104.47,192433.0,93.1541,93.395,92.9041,93.2433,192433.0
2022-02-28 15:30:00,104.44,105.15,104.04,104.98,589185.0,93.2165,93.8502,92.8595,93.6985,589185.0
2022-03-01 09:30:00,104.6,105.12,103.97,104.19,292983.0,93.3593,93.8235,92.797,92.9934,292983.0
2022-03-01 10:00:00,104.23,104.68,103.96,104.37,285825.0,93.0291,93.4307,92.7881,93.1541,285825.0
2022-03-01 10:30:00,104.38,104.42,103.82,104.15,201750.0,93.163,93.1987,92.6632,92.9577,201750.0
2022-03-01 11:00:00,104.13,104.35,103.9,104.06,200553.0,92.9398,93.1362,92.7346,92.8774,200553.0
2022-03-01 11:30:00,104.04,104.04,103.22,103.43,136405.0,92.8595,92.8595,92.1276,92.3151,136405.0
2022-03-01 12:00:00,103.41,103.55,103.07,103.52,115924.0,92.2972,92.4222,91.9938,92.3954,115924.0
2022-03-01 12:30:00,103.48,103.73,103.43,103.64,82478.0,92.3597,92.5828,92.3151,92.5025,82478.0
2022-03-01 13:00:00,103.61,103.79,103.16,103.16,125667.0,92.4757,92.6364,92.0741,92.0741,125667.0
2022-03-01 13:30:00,103.19,103.49,103.14,103.31,117043.0,92.1009,92.3686,92.0562,92.208,117043.0
2022-03-01 14:00:00,103.34,103.5,102.82,103.49,212856.0,92.2347,92.3775,91.7706,92.3686,212856.0
2022-03-01 14:30:00,103.47,103.71,103.26,103.34,149262.0,92.3508,92.565,92.1633,92.2347,149262.0
2022-03-01 15:00:00,103.32,103.97,103.3,103.54,163446.0,92.2169,92.797,92.199,92.4132,163446.0
2022-03-01 15:30:00,103.51,103.79,103.02,103.65,497762.0,92.3865,92.6364,91.9491,92.5114,497762.0
2022-03-02 09:30:00,105.09,105.75,104.83,105.37,396314.0,93.7967,94.3858,93.5646,94.0466,396314.0
2022-03-02 10:00:00,105.38,105.64,104.88,105.44,209519.0,94.0555,94.2876,93.6092,94.1091,209519.0
2022-03-02 10:30:00,105.41,105.99,105.19,105.81,184631.0,94.0823,94.6,93.8859,94.4393,184631.0
2022-03-02 11:00:00,105.83,106.63,105.65,106.47,273780.0,94.4572,95.1712,94.2965,95.0284,273780.0
2022-03-02 11:30:00,106.48,106.96,106.41,106.54,249149.0,95.0373,95.4657,94.9748,95.0909,249149.0
2022-03-02 12:00:00,106.54,106.8,106.42,106.78,225847.0,95.0909,95.3229,94.9838,95.3051,225847.0
2022-03-02 12:30:00,106.78,106.98,106.43,106.54,132843.0,95.3051,95.4836,94.9927,95.0909,132843.0
2022-03-02 13:00:00,106.53,106.86,106.31,106.36,163328.0,95.0819,95.3765,94.8856,94.9302,163328.0
2022-03-02 13:30:00,106.37,106.59,106.33,106.5,133025.0,94.9391,95.1355,94.9034,95.0552,133025.0
2022-03-02 14:00:00,106.52,106.63,106.25,106.35,184395.0,95.073,95.1712,94.832,94.9213,184395.0
2022-03-02 14:30:00,106.35,106.7,106.25,106.44,234064.0,94.9213,95.2337,94.832,95.0016,234064.0
2022-03-02 15:00:00,106.42,106.7,106.19,106.35,241386.0,94.9838,95.2337,94.7785,94.9213,241386.0
2022-03-02 15:30:00,106.36,106.76,106.31,106.35,935052.0,94.9302,95.2872,94.8856,94.9213,935052.0
2022-03-03 09:30:00,107.01,108.21,107.0,107.78,454142.0,95.5104,96.5814,95.5014,96.1976,454142.0
2022-03-03 10:00:00,107.75,107.97,107.5,107.68,428585.0,96.1708,96.3672,95.9477,96.1084,428585.0
2022-03-03 10:30:00,107.69,107.87,106.66,106.76,247867.0,96.1173,96.2779,95.198,95.2872,247867.0
2022-03-03 11:00:00,106.76,106.94,106.35,106.73,236275.0,95.2872,95.4479,94.9213,95.2604,236275.0
2022-03-03 11:30:00,106.73,107.23,106.64,107.15,232970.0,95.2604,95.7067,95.1801,95.6353,232970.0
2022-03-03 12:00:00,107.15,107.58,107.1,107.4,306696.0,95.6353,96.0191,95.5907,95.8584,306696.0
2022-03-03 12:30:00,107.41,108.34,107.37,108.28,432894.0,95.8674,96.6974,95.8317,96.6439,432894.0
2022-03-03 13:00:00,108.28,108.45,108.17,108.43,201346.0,96.6439,96.7956,96.5457,96.7778,201346.0
2022-03-03 13:30:00,108.42,108.42,108.11,108.34,156345.0,96.7688,96.7688,96.4921,96.6974,156345.0
2022-03-03 14:00:00,108.34,108.49,108.12,108.39,173417.0,96.6974,96.8313,96.5011,96.7421,173417.0
2022-03-03 14:30:00,108.39,108.39,107.4,107.58,203905.0,96.7421,96.7421,95.8584,96.0191,203905.0
2022-03-03 15:00:00,107.59,107.72,107.24,107.7,248984.0,96.028,96.1441,95.7156,96.1262,248984.0
2022-03-03 15:30:00,107.68,107.74,107.33,107.65,825481.0,96.1084,96.1619,95.796,96.0816,825481.0
2022-03-04 09:30:00,106.04,107.07,105.92,106.68,384384.0,94.6446,95.5639,94.5375,95.2158,384384.0
2022-03-04 10:00:00,106.7,106.79,105.95,106.42,185310.0,95.2337,95.314,94.5643,94.9838,185310.0
2022-03-04 10:30:00,106.43,106.99,106.25,106.64,226470.0,94.9927,95.4925,94.832,95.1801,226470.0
2022-03-04 11:00:00,106.64,107.23,106.58,107.09,224093.0,95.1801,95.7067,95.1266,95.5818,224093.0
2022-03-04 11:30:00,107.07,107.33,106.85,107.18,182710.0,95.5639,95.796,95.3675,95.6621,182710.0
2022-03-04 12:00:00,107.18,107.75,106.96,107.72,154965.0,95.6621,96.1708,95.4657,96.1441,154965.0
2022-03-04 12:30:00,107.68,107.86,107.45,107.83,137977.0,96.1084,96.269,95.9031,96.2422,137977.0
2022-03-04 13:00:00,107.83,108.17,107.83,107.98,220757.0,96.2422,96.5457,96.2422,96.3761,220757.0
2022-03-04 13:30:00,108.01,108.5,107.82,107.86,194939.0,96.4029,96.8402,96.2333,96.269,194939.0
2022-03-04 14:00:00,107.87,108.12,107.61,107.93,173233.0,96.2779,96.5011,96.0459,96.3315,173233.0
2022-03-04 14:30:00,107.93,108.05,107.64,107.68,187626.0,96.3315,96.4386,96.0726,96.1084,187626.0
2022-03-04 15:00:00,107.68,108.38,107.66,108.21,265127.0,96.1084,96.7331,96.0905,96.5814,265127.0
2022-03-04 15:30:00,108.2,108.54,107.92,108.3,714945.0,96.5725,96.8759,96.3226,96.6617,714945.0
2022-03-07 09:30:00,107.75,108.14,107.0,107.53,455621.0,96.1708,96.5189,95.5014,95.9745,455621.0
2022-03-07 10:00:00,107.55,107.96,107.43,107.69,305648.0,95.9923,96.3583,95.8852,96.1173,305648.0
2022-03-07 10:30:00,107.7,108.07,107.47,107.94,312789.0,96.1262,96.4564,95.9209,96.3404,312789.0
2022-03-07 11:00:00,107.93,108.07,107.4,107.51,391516.0,96.3315,96.4564,95.8584,95.9566,391516.0
2022-03-07 11:30:00,107.51,107.54,106.8,107.05,258479.0,95.9566,95.9834,95.3229,95.5461,258479.0
2022-03-07 12:00:00,107.03,107.27,106.82,106.88,295699.0,95.5282,95.7424,95.3408,95.3943,295699.0
2022-03-07 12:30:00,106.88,107.12,106.53,106.6,525489.0,95.3943,95.6085,95.0819,95.1444,525489.0
2022-03-07 13:00:00,106.6,106.87,106.43,106.8,194369.0,95.1444,95.3854,94.9927,95.3229,194369.0
2022-03-07 13:30:00,106.79,107.2,106.64,107.02,216052.0,95.314,95.6799,95.1801,95.5193,216052.0
2022-03-07 14:00:00,107.03,107.55,106.93,107.47,191715.0,95.5282,95.9923,95.4389,95.9209,191715.0
2022-03-07 14:30:00,107.45,107.53,107.06,107.2,220310.0,95.9031,95.9745,95.555,95.6799,220310.0
2022-03-07 15:00:00,107.25,107.34,106.93,107.29,248348.0,95.7246,95.8049,95.4389,95.7603,248348.0
2022-03-07 15:30:00,107.27,107.27,106.62,106.63,786521.0,95.7424,95.7424,95.1623,95.1712,786521.0
2022-03-08 09:30:00,106.32,106.87,104.72,104.9,497998.0,94.8945,95.3854,93.4664,93.6271,497998.0
2022-03-08 10:00:00,104.9,105.11,104.28,104.59,231620.0,93.6271,93.8145,93.0737,93.3504,231620.0
2022-03-08 10:30:00,104.57,105.26,104.53,105.15,272072.0,93.3326,93.9484,93.2969,93.8502,272072.0
2022-03-08 11:00:00,105.17,105.52,104.93,105.29,242722.0,93.8681,94.1805,93.6539,93.9752,242722.0
2022-03-08 11:30:00,105.29,105.34,104.5,104.75,206448.0,93.9752,94.0198,93.2701,93.4932,206448.0
2022-03-08 12:00:00,104.76,106.24,104.68,106.23,201824.0,93.5021,94.8231,93.4307,94.8142,201824.0
2022-03-08 12:30:00,106.22,106.55,106.13,106.37,183439.0,94.8052,95.0998,94.7249,94.9391,183439.0
2022-03-08 13:00:00,106.39,106.98,106.21,106.21,231017.0,94.957,95.4836,94.7963,94.7963,231017.0
2022-03-08 13:30:00,106.22,106.22,105.31,105.52,179731.0,94.8052,94.8052,93.993,94.1805,179731.0
2022-03-08 14:00:00,105.52,105.56,104.81,105.29,225567.0,94.1805,94.2162,93.5468,93.9752,225567.0
2022-03-08 14:30:00,105.26,105.86,105.12,105.63,222334.0,93.9484,94.4839,93.8235,94.2787,222334.0
2022-03-08 15:00:00,105.62,105.87,105.02,105.02,224440.0,94.2697,94.4929,93.7342,93.7342,224440.0
2022-03-08 15:30:00,105.03,105.05,104.04,104.12,1052622.0,93.7431,93.761,92.8595,92.9309,1052622.0
2022-03-09 09:30:00,106.04,106.67,105.19,105.32,511254.0,94.6446,95.2069,93.8859,94.002,511254.0
2022-03-09 10:00:00,105.33,105.82,105.22,105.26,296248.0,94.0109,94.4482,93.9127,93.9484,296248.0
2022-03-09 10:30:00,105.28,105.3,104.58,104.81,270124.0,93.9663,93.9841,93.3415,93.5468,270124.0
2022-03-09 11:00:00,104.81,104.83,104.11,104.39,389532.0,93.5468,93.5646,92.922,93.1719,389532.0
2022-03-09 11:30:00,104.4,104.77,104.36,104.65,738631.0,93.1808,93.5111,93.1451,93.404,738631.0
2022-03-09 12:00:00,104.64,104.77,104.42,104.49,308583.0,93.395,93.5111,93.1987,93.2612,308583.0
2022-03-09 12:30:00,104.49,104.54,103.79,103.93,578623.0,93.2612,93.3058,92.6364,92.7613,578623.0
2022-03-09 13:00:00,103.92,104.26,103.68,104.25,361907.0,92.7524,93.0559,92.5382,93.0469,361907.0
2022-03-09 13:30:00,104.25,104.37,103.9,104.1,254666.0,93.0469,93.1541,92.7346,92.9131,254666.0
2022-03-09 14:00:00,104.11,104.35,103.93,104.04,370919.0,92.922,93.1362,92.7613,92.8595,370919.0
2022-03-09 14:30:00,104.04,104.25,103.43,103.43,341111.0,92.8595,93.0469,92.3151,92.3151,341111.0
2022-03-09 15:00:00,103.43,104.15,103.35,104.0,850964.0,92.3151,92.9577,92.2437,92.8238,850964.0
2022-03-09 15:30:00,104.0,104.24,103.51,103.57,1305299.0,92.8238,93.038,92.3865,92.44,1305299.0
2022-03-10 09:30:00,102.81,103.91,102.4,103.77,660235.0,91.7617,92.7435,91.3958,92.6185,660235.0
2022-03-10 10:00:00,103.74,103.93,103.08,103.08,264137.0,92.5918,92.7613,92.0027,92.0027,264137.0
2022-03-10 10:30:00,103.09,103.9,103.07,103.69,200310.0,92.0116,92.7346,91.9938,92.5471,200310.0
2022-03-10 11:00:00,103.68,103.71,103.02,103.1,181301.0,92.5382,92.565,91.9491,92.0205,181301.0
2022-03-10 11:30:00,103.12,103.3,103.03,103.25,183039.0,92.0384,92.199,91.9581,92.1544,183039.0
2022-03-10 12:00:00,103.25,103.47,103.18,103.44,136227.0,92.1544,92.3508,92.0919,92.324,136227.0
2022-03-10 12:30:00,103.44,103.45,103.11,103.39,188362.0,92.324,92.3329,92.0295,92.2794,188362.0
2022-03-10 13:00:00,103.39,103.58,103.32,103.58,383316.0,92.2794,92.449,92.2169,92.449,383316.0
2022-03-10 13:30:00,103.56,103.98,103.51,103.87,212586.0,92.4311,92.806,92.3865,92.7078,212586.0
2022-03-10 14:00:00,103.87,104.28,103.85,103.96,281208.0,92.7078,93.0737,92.6899,92.7881,281208.0
2022-03-10 14:30:00,103.97,104.39,103.9,104.39,175248.0,92.797,93.1719,92.7346,93.1719,175248.0
2022-03-10 15:00:00,104.4,104.46,104.06,104.18,207113.0,93.1808,93.2344,92.8774,92.9845,207113.0
2022-03-10 15:30:00,104.19,104.64,104.14,104.46,472798.0,92.9934,93.395,92.9488,93.2344,472798.0
2022-03-11 09:30:00,105.41,106.05,105.17,105.33,344059.0,94.0823,94.6535,93.8681,94.0109,344059.0
2022-03-11 10:00:00,105.29,105.29,104.62,104.94,302336.0,93.9752,93.9752,93.3772,93.6628,302336.0
2022-03-11 10:30:00,104.91,105.47,104.72,105.47,132533.0,93.636,94.1358,93.4664,94.1358,132533.0
2022-03-11 11:00:00,105.45,105.66,105.29,105.48,249845.0,94.118,94.3054,93.9752,94.1448,249845.0
2022-03-11 11:30:00,105.46,105.47,105.04,105.4,138504.0,94.1269,94.1358,93.7521,94.0734,138504.0
2022-03-11 12:00:00,105.4,105.6,105.0,105.01,180607.0,94.0734,94.2519,93.7164,93.7253,180607.0
2022-03-11 12:30:00,105.01,105.11,104.81,104.95,139780.0,93.7253,93.8145,93.5468,93.6717,139780.0
2022-03-11 13:00:00,104.96,105.16,104.92,105.09,177828.0,93.6807,93.8592,93.6449,93.7967,177828.0
2022-03-11 13:30:00,105.08,105.24,104.77,104.81,115209.0,93.7878,93.9306,93.5111,93.5468,115209.0
2022-03-11 14:00:00,104.8,104.85,104.6,104.76,130506.0,93.5378,93.5825,93.3593,93.5021,130506.0
2022-03-11 14:30:00,104.77,104.78,104.37,104.45,262894.0,93.5111,93.52,93.1541,93.2255,262894.0
2022-03-11 15:00:00,104.44,104.47,104.28,104.3,149731.0,93.2165,93.2433,93.0737,93.0916,149731.0
2022-03-11 15:30:00,104.28,104.28,103.6,103.85,571891.0,93.0737,93.0737,92.4668,92.6899,571891.0
2022-03-14 09:30:00,104.47,104.79,103.81,104.49,269911.0,93.2433,93.5289,92.6542,93.2612,269911.0
2022-03-14 10:00:00,104.5,104.82,104.33,104.77,177376.0,93.2701,93.5557,93.1184,93.5111,177376.0
2022-03-14 10:30:00,104.77,105.03,104.6,105.03,256694.0,93.5111,93.7431,93.3593,93.7431,256694.0
2022-03-14 11:00:00,105.06,105.07,104.85,105.06,160971.0,93.7699,93.7788,93.5825,93.7699,160971.0
2022-03-14 11:30:00,105.06,105.06,104.65,104.69,122382.0,93.7699,93.7699,93.404,93.4397,122382.0
2022-03-14 12:00:00,104.65,104.66,104.03,104.33,155959.0,93.404,93.4129,92.8506,93.1184,155959.0
2022-03-14 12:30:00,104.31,104.42,103.85,103.95,236311.0,93.1005,93.1987,92.6899,92.7792,236311.0
2022-03-14 13:00:00,103.95,104.1,103.6,103.63,128698.0,92.7792,92.9131,92.4668,92.4936,128698.0
2022-03-14 13:30:00,103.64,103.71,103.05,103.11,175982.0,92.5025,92.565,91.9759,92.0295,175982.0
2022-03-14 14:00:00,103.12,103.29,102.87,102.9,159617.0,92.0384,92.1901,91.8152,91.842,159617.0
2022-03-14 14:30:00,102.9,103.32,102.84,103.22,142645.0,91.842,92.2169,91.7885,92.1276,142645.0
2022-03-14 15:00:00,103.21,103.33,102.99,103.22,188916.0,92.1187,92.2258,91.9224,92.1276,188916.0
2022-03-14 15:30:00,103.24,103.39,103.02,103.25,398093.0,92.1455,92.2794,91.9491,92.1544,398093.0
2022-03-15 09:30:00,103.97,104.9,103.74,104.9,306311.0,92.797,93.6271,92.5918,93.6271,306311.0
2022-03-15 10:00:00,104.88,105.23,104.57,105.23,215450.0,93.6092,93.9216,93.3326,93.9216,215450.0
2022-03-15 10:30:00,105.24,105.33,104.72,104.92,198018.0,93.9306,94.0109,93.4664,93.6449,198018.0
2022-03-15 11:00:00,104.93,105.28,104.84,105.2,144347.0,93.6539,93.9663,93.5735,93.8949,144347.0
2022-03-15 11:30:00,105.2,105.47,104.99,105.2,164329.0,93.8949,94.1358,93.7074,93.8949,164329.0
2022-03-15 12:00:00,105.18,105.44,104.98,105.32,182314.0,93.877,94.1091,93.6985,94.002,182314.0
2022-03-15 12:30:00,105.32,105.39,104.86,105.06,161708.0,94.002,94.0644,93.5914,93.7699,161708.0
2022-03-15 13:00:00,105.07,105.24,104.69,104.7,135066.0,93.7788,93.9306,93.4397,93.4486,135066.0
2022-03-15 13:30:00,104.73,104.95,104.59,104.81,133474.0,93.4754,93.6717,93.3504,93.5468,133474.0
2022-03-15 14:00:00,104.8,104.93,104.51,104.58,143829.0,93.5378,93.6539,93.279,93.3415,143829.0
2022-03-15 14:30:00,104.58,105.33,104.49,105.31,152334.0,93.3415,94.0109,93.2612,93.993,152334.0
2022-03-15 15:00:00,105.3,105.52,105.22,105.31,254680.0,93.9841,94.1805,93.9127,93.993,254680.0
2022-03-15 15:30:00,105.3,105.55,105.11,105.43,704931.0,93.9841,94.2072,93.8145,94.1001,704931.0
2022-03-16 09:30:00,105.97,107.08,105.97,106.63,239623.0,94.5821,95.5728,94.5821,95.1712,239623.0
2022-03-16 10:00:00,106.66,106.71,106.01,106.48,364448.0,95.198,95.2426,94.6178,95.0373,364448.0
2022-03-16 10:30:00,106.47,106.65,106.04,106.43,240497.0,95.0284,95.189,94.6446,94.9927,240497.0
2022-03-16 11:00:00,106.4,106.48,106.08,106.2,171921.0,94.9659,95.0373,94.6803,94.7874,171921.0
2022-03-16 11:30:00,106.23,106.59,106.19,106.53,203548.0,94.8142,95.1355,94.7785,95.0819,203548.0
2022-03-16 12:00:00,106.53,106.7,106.35,106.49,140849.0,95.0819,95.2337,94.9213,95.0462,140849.0
2022-03-16 12:30:00,106.5,106.69,106.35,106.54,241020.0,95.0552,95.2247,94.9213,95.0909,241020.0
2022-03-16 13:00:00,106.54,106.62,106.25,106.47,114349.0,95.0909,95.1623,94.832,95.0284,114349.0
2022-03-16 13:30:00,106.46,106.58,106.33,106.35,112306.0,95.0195,95.1266,94.9034,94.9213,112306.0
2022-03-16 14:00:00,106.35,106.4,105.6,105.67,191015.0,94.9213,94.9659,94.2519,94.3144,191015.0
2022-03-16 14:30:00,105.66,106.49,105.4,106.16,207475.0,94.3054,95.0462,94.0734,94.7517,207475.0
2022-03-16 15:00:00,106.16,107.0,106.08,106.92,217917.0,94.7517,95.5014,94.6803,95.43,217917.0
2022-03-16 15:30:00,106.92,107.38,106.62,107.37,457341.0,95.43,95.8406,95.1623,95.8317,457341.0
2022-03-17 09:30:00,107.0,108.65,106.66,108.31,441609.0,95.5014,96.9741,95.198,96.6706,441609.0
2022-03-17 10:00:00,108.3,108.62,108.21,108.58,195633.0,96.6617,96.9473,96.5814,96.9116,195633.0
2022-03-17 10:30:00,108.58,108.61,108.05,108.26,227623.0,96.9116,96.9384,96.4386,96.626,227623.0
2022-03-17 11:00:00,108.27,108.53,108.15,108.42,181290.0,96.6349,96.867,96.5278,96.7688,181290.0
2022-03-17 11:30:00,108.43,108.82,108.33,108.63,189997.0,96.7778,97.1258,96.6885,96.9563,189997.0
2022-03-17 12:00:00,108.63,109.06,108.53,109.06,161180.0,96.9563,97.3401,96.867,97.3401,161180.0
2022-03-17 12:30:00,109.06,109.21,108.94,109.16,174466.0,97.3401,97.4739,97.2329,97.4293,174466.0
2022-03-17 13:00:00,109.17,109.34,109.07,109.29,192778.0,97.4382,97.59,97.349,97.5453,192778.0
2022-03-17 13:30:00,109.28,109.35,109.14,109.28,179449.0,97.5364,97.5989,97.4115,97.5364,179449.0
2022-03-17 14:00:00,109.28,109.31,108.95,108.97,199370.0,97.5364,97.5632,97.2419,97.2597,199370.0
2022-03-17 14:30:00,109.0,109.46,108.97,109.22,185862.0,97.2865,97.6971,97.2597,97.4829,185862.0
2022-03-17 15:00:00,109.21,109.3,108.95,109.05,295286.0,97.4739,97.5543,97.2419,97.3311,295286.0
2022-03-17 15:30:00,109.06,109.79,109.04,109.77,816356.0,97.3401,97.9916,97.3222,97.9738,816356.0
2022-03-18 09:30:00,109.73,110.28,108.48,108.96,1316996.0,97.9381,98.4289,96.8224,97.2508,1316996.0
2022-03-18 10:00:00,109.01,109.18,108.86,109.09,194121.0,97.2954,97.4472,97.1615,97.3668,194121.0
2022-03-18 10:30:00,109.08,109.26,108.98,109.1,237084.0,97.3579,97.5186,97.2686,97.3758,237084.0
2022-03-18 11:00:00,109.11,109.56,109.07,109.13,227673.0,97.3847,97.7863,97.349,97.4025,227673.0
2022-03-18 11:30:00,109.13,109.32,109.0,109.25,259278.0,97.4025,97.5721,97.2865,97.5096,259278.0
2022-03-18 12:00:00,109.22,109.43,109.14,109.28,172781.0,97.4829,97.6703,97.4115,97.5364,172781.0
2022-03-18 12:30:00,109.29,109.34,108.86,109.01,346384.0,97.5453,97.59,97.1615,97.2954,346384.0
2022-03-18 13:00:00,109.02,109.32,108.9,109.32,156810.0,97.3043,97.5721,97.1972,97.5721,156810.0
2022-03-18 13:30:00,109.32,109.44,109.21,109.27,185567.0,97.5721,97.6792,97.4739,97.5275,185567.0
2022-03-18 14:00:00,109.27,109.51,109.26,109.33,237331.0,97.5275,97.7417,97.5186,97.581,237331.0
2022-03-18 14:30:00,109.34,109.46,109.11,109.45,217785.0,97.59,97.6971,97.3847,97.6881,217785.0
2022-03-18 15:00:00,109.45,109.71,109.34,109.67,288054.0,97.6881,97.9202,97.59,97.8845,288054.0
2022-03-18 15:30:00,109.66,110.39,109.3,110.16,2012604.0,97.8756,98.5271,97.5543,98.3218,2012604.0
2022-03-21 09:30:00,109.04,110.6,109.04,110.14,656930.0,97.3222,98.7146,97.3222,98.304,656930.0
2022-03-21 10:00:00,110.11,110.6,109.96,110.3,547922.0,98.2772,98.7146,98.1433,98.4468,547922.0
2022-03-21 10:30:00,110.31,110.39,109.85,110.2,286318.0,98.4557,98.5271,98.0452,98.3575,286318.0
2022-03-21 11:00:00,110.18,110.2,109.7,109.73,246686.0,98.3397,98.3575,97.9113,97.9381,246686.0
2022-03-21 11:30:00,109.73,109.78,109.44,109.64,176647.0,97.9381,97.9827,97.6792,97.8577,176647.0
2022-03-21 12:00:00,109.64,109.94,109.55,109.76,172953.0,97.8577,98.1255,97.7774,97.9648,172953.0
2022-03-21 12:30:00,109.74,109.74,108.66,108.75,422703.0,97.947,97.947,96.983,97.0634,422703.0
2022-03-21 13:00:00,108.75,108.97,108.67,108.77,139758.0,97.0634,97.2597,96.992,97.0812,139758.0
2022-03-21 13:30:00,108.77,109.04,108.32,108.41,334261.0,97.0812,97.3222,96.6796,96.7599,334261.0
2022-03-21 14:00:00,108.43,108.51,108.09,108.44,330509.0,96.7778,96.8492,96.4743,96.7867,330509.0
2022-03-21 14:30:00,108.44,108.59,108.12,108.13,233672.0,96.7867,96.9206,96.5011,96.51,233672.0
2022-03-21 15:00:00,108.13,108.48,108.08,108.45,281947.0,96.51,96.8224,96.4654,96.7956,281947.0
2022-03-21 15:30:00,108.47,108.72,108.12,108.72,901331.0,96.8135,97.0366,96.5011,97.0366,901331.0
2022-03-22 09:30:00,109.02,109.47,108.77,109.38,451447.0,97.3043,97.706,97.0812,97.6257,451447.0
2022-03-22 10:00:00,109.43,109.52,109.06,109.11,289878.0,97.6703,97.7506,97.3401,97.3847,289878.0
2022-03-22 10:30:00,109.13,109.55,108.81,109.44,265651.0,97.4025,97.7774,97.1169,97.6792,265651.0
2022-03-22 11:00:00,109.43,109.45,108.93,109.07,243524.0,97.6703,97.6881,97.224,97.349,243524.0
2022-03-22 11:30:00,109.07,109.5,108.91,109.23,223039.0,97.349,97.7328,97.2062,97.4918,223039.0
2022-03-22 12:00:00,109.24,109.42,108.96,108.98,144045.0,97.5007,97.6614,97.2508,97.2686,144045.0
2022-03-22 12:30:00,108.97,109.26,108.89,109.21,136289.0,97.2597,97.5186,97.1883,97.4739,136289.0
2022-03-22 13:00:00,109.23,109.47,109.18,109.28,109416.0,97.4918,97.706,97.4472,97.5364,109416.0
2022-03-22 13:30:00,109.28,109.34,109.09,109.29,141334.0,97.5364,97.59,97.3668,97.5453,141334.0
2022-03-22 14:00:00,109.3,109.3,108.91,108.97,286301.0,97.5543,97.5543,97.2062,97.2597,286301.0
2022-03-22 14:30:00,108.96,109.11,108.86,109.07,161253.0,97.2508,97.3847,97.1615,97.349,161253.0
2022-03-22 15:00:00,109.06,109.14,108.96,108.98,208178.0,97.3401,97.4115,97.2508,97.2686,208178.0
2022-03-22 15:30:00,108.98,109.31,108.81,108.98,564367.0,97.2686,97.5632,97.1169,97.2686,564367.0
2022-03-23 09:30:00,108.66,108.9,107.68,107.87,491491.0,96.983,97.1972,96.1084,96.2779,491491.0
2022-03-23 10:00:00,107.87,107.94,107.36,107.45,261403.0,96.2779,96.3404,95.8227,95.9031,261403.0
2022-03-23 10:30:00,107.46,107.5,106.5,106.75,360299.0,95.912,95.9477,95.0552,95.2783,360299.0
2022-03-23 11:00:00,106.75,107.0,106.58,106.85,190689.0,95.2783,95.5014,95.1266,95.3675,190689.0
2022-03-23 11:30:00,106.86,106.89,106.44,106.49,161065.0,95.3765,95.4032,95.0016,95.0462,161065.0
2022-03-23 12:00:00,106.49,106.57,105.97,106.06,217735.0,95.0462,95.1176,94.5821,94.6624,217735.0
2022-03-23 12:30:00,106.06,106.22,105.76,106.18,317625.0,94.6624,94.8052,94.3947,94.7695,317625.0
2022-03-23 13:00:00,106.19,106.24,105.73,105.74,239320.0,94.7785,94.8231,94.3679,94.3768,239320.0
2022-03-23 13:30:00,105.73,106.04,105.7,106.0,200990.0,94.3679,94.6446,94.3411,94.6089,200990.0
2022-03-23 14:00:00,106.0,106.44,105.99,106.38,377396.0,94.6089,95.0016,94.6,94.9481,377396.0
2022-03-23 14:30:00,106.38,106.58,106.29,106.3,296169.0,94.9481,95.1266,94.8677,94.8767,296169.0
2022-03-23 15:00:00,106.3,106.58,106.15,106.56,416740.0,94.8767,95.1266,94.7428,95.1087,416740.0
2022-03-23 15:30:00,106.56,106.68,106.12,106.12,830761.0,95.1087,95.2158,94.716,94.716,830761.0
2022-03-24 09:30:00,106.2,106.29,105.18,105.97,496135.0,95.3489,95.4297,94.4331,95.1424,496135.0
2022-03-24 10:00:00,105.95,106.17,105.6,105.72,466432.0,95.1244,95.322,94.8102,94.9179,466432.0
2022-03-24 10:30:00,105.74,106.14,105.71,105.87,187927.0,94.9359,95.295,94.909,95.0526,187927.0
2022-03-24 11:00:00,105.87,106.12,105.75,106.08,239462.0,95.0526,95.2771,94.9449,95.2412,239462.0
2022-03-24 11:30:00,106.08,106.3,105.95,106.17,330058.0,95.2412,95.4387,95.1244,95.322,330058.0
2022-03-24 12:00:00,106.16,106.19,105.9,105.98,274506.0,95.313,95.3399,95.0796,95.1514,274506.0
2022-03-24 12:30:00,105.98,106.2,105.91,106.15,177275.0,95.1514,95.3489,95.0885,95.304,177275.0
2022-03-24 13:00:00,106.15,106.55,106.06,106.32,174374.0,95.304,95.6631,95.2232,95.4566,174374.0
2022-03-24 13:30:00,106.33,106.42,106.2,106.21,273245.0,95.4656,95.5464,95.3489,95.3579,273245.0
2022-03-24 14:00:00,106.2,106.29,106.09,106.12,255568.0,95.3489,95.4297,95.2501,95.2771,255568.0
2022-03-24 14:30:00,106.12,106.2,105.95,106.05,172420.0,95.2771,95.3489,95.1244,95.2142,172420.0
2022-03-24 15:00:00,106.04,106.36,105.97,106.28,182474.0,95.2052,95.4926,95.1424,95.4207,182474.0
2022-03-24 15:30:00,106.28,106.37,106.03,106.35,589093.0,95.4207,95.5015,95.1963,95.4836,589093.0
2022-03-25 09:30:00,106.87,107.72,106.77,107.65,261338.0,95.9504,96.7136,95.8607,96.6507,261338.0
2022-03-25 10:00:00,107.67,107.83,107.51,107.83,308743.0,96.6687,96.8124,96.5251,96.8124,308743.0
2022-03-25 10:30:00,107.81,108.25,107.78,108.09,223056.0,96.7944,97.1894,96.7675,97.0458,223056.0
2022-03-25 11:00:00,108.11,108.26,107.23,107.26,182408.0,97.0637,97.1984,96.2737,96.3006,182408.0
2022-03-25 11:30:00,107.27,107.37,106.98,107.12,159801.0,96.3096,96.3994,96.0492,96.1749,159801.0
2022-03-25 12:00:00,107.11,107.15,106.89,106.99,169233.0,96.1659,96.2018,95.9684,96.0582,169233.0
2022-03-25 12:30:00,107.0,107.06,106.78,107.01,199320.0,96.0672,96.121,95.8696,96.0761,199320.0
2022-03-25 13:00:00,107.0,107.25,106.9,107.14,273196.0,96.0672,96.2916,95.9774,96.1929,273196.0
2022-03-25 13:30:00,107.15,107.51,107.11,107.51,172179.0,96.2018,96.5251,96.1659,96.5251,172179.0
2022-03-25 14:00:00,107.51,107.57,107.26,107.38,225917.0,96.5251,96.5789,96.3006,96.4083,225917.0
2022-03-25 14:30:00,107.37,107.61,107.29,107.55,221361.0,96.3994,96.6148,96.3275,96.561,221361.0
2022-03-25 15:00:00,107.54,107.83,107.51,107.57,345987.0,96.552,96.8124,96.5251,96.5789,345987.0
2022-03-25 15:30:00,107.57,108.48,107.54,108.47,1021667.0,96.5789,97.3959,96.552,97.387,1021667.0
2022-03-28 09:30:00,108.94,109.77,108.91,109.7,589423.0,97.8089,98.5541,97.782,98.4913,589423.0
2022-03-28 10:00:00,109.72,109.8,109.41,109.6,457266.0,98.5092,98.5811,98.2309,98.4015,457266.0
2022-03-28 10:30:00,109.6,109.63,108.75,108.96,366929.0,98.4015,98.4284,97.6384,97.8269,366929.0
2022-03-28 11:00:00,108.96,109.09,108.31,108.62,254584.0,97.8269,97.9436,97.2433,97.5216,254584.0
2022-03-28 11:30:00,108.62,108.74,108.17,108.21,173271.0,97.5216,97.6294,97.1176,97.1535,173271.0
2022-03-28 12:00:00,108.17,108.37,108.15,108.24,198486.0,97.1176,97.2972,97.0997,97.1805,198486.0
2022-03-28 12:30:00,108.23,108.41,108.2,108.33,102462.0,97.1715,97.3331,97.1445,97.2613,102462.0
2022-03-28 13:00:00,108.33,108.62,108.22,108.54,314889.0,97.2613,97.5216,97.1625,97.4498,314889.0
2022-03-28 13:30:00,108.55,108.74,108.5,108.68,169049.0,97.4588,97.6294,97.4139,97.5755,169049.0
2022-03-28 14:00:00,108.68,108.98,108.68,108.96,157550.0,97.5755,97.8449,97.5755,97.8269,157550.0
2022-03-28 14:30:00,108.96,109.21,108.89,109.18,178912.0,97.8269,98.0514,97.764,98.0244,178912.0
2022-03-28 15:00:00,109.19,109.32,109.01,109.29,192426.0,98.0334,98.1501,97.8718,98.1232,192426.0
2022-03-28 15:30:00,109.28,110.01,109.2,109.93,1014371.0,98.1142,98.7696,98.0424,98.6978,1014371.0
2022-03-29 09:30:00,111.0,111.87,110.69,111.84,668337.0,99.6585,100.4396,99.3801,100.4126,668337.0
2022-03-29 10:00:00,111.86,112.05,111.39,112.05,419799.0,100.4306,100.6012,100.0086,100.6012,419799.0
2022-03-29 10:30:00,112.07,112.1,111.53,111.69,451674.0,100.6191,100.6461,100.1343,100.278,451674.0
2022-03-29 11:00:00,111.7,111.83,111.49,111.69,246362.0,100.2869,100.4037,100.0984,100.278,246362.0
2022-03-29 11:30:00,111.69,111.89,111.62,111.74,275708.0,100.278,100.4575,100.2151,100.3228,275708.0
2022-03-29 12:00:00,111.74,111.86,111.54,111.72,498206.0,100.3228,100.4306,100.1433,100.3049,498206.0
2022-03-29 12:30:00,111.71,111.71,111.33,111.35,366583.0,100.2959,100.2959,99.9547,99.9727,366583.0
2022-03-29 13:00:00,111.35,111.35,111.05,111.11,336930.0,99.9727,99.9727,99.7033,99.7572,336930.0
2022-03-29 13:30:00,111.12,111.64,111.05,111.6,358801.0,99.7662,100.2331,99.7033,100.1972,358801.0
2022-03-29 14:00:00,111.6,111.7,111.45,111.65,256244.0,100.1972,100.2869,100.0625,100.242,256244.0
2022-03-29 14:30:00,111.65,112.0,111.61,111.89,229319.0,100.242,100.5563,100.2061,100.4575,229319.0
2022-03-29 15:00:00,111.9,112.37,111.87,112.29,408263.0,100.4665,100.8885,100.4396,100.8166,408263.0
2022-03-29 15:30:00,112.28,112.47,112.04,112.38,1218461.0,100.8077,100.9783,100.5922,100.8975,1218461.0
2022-03-30 09:30:00,111.93,112.49,111.56,112.25,396170.0,100.4934,100.9962,100.1612,100.7807,396170.0
2022-03-30 10:00:00,112.28,112.52,111.7,111.74,273266.0,100.8077,101.0231,100.2869,100.3228,273266.0
2022-03-30 10:30:00,111.75,112.04,111.62,111.83,272472.0,100.3318,100.5922,100.2151,100.4037,272472.0
2022-03-30 11:00:00,111.83,112.29,111.77,112.11,212259.0,100.4037,100.8166,100.3498,100.655,212259.0
2022-03-30 11:30:00,112.11,112.43,112.11,112.23,180209.0,100.655,100.9423,100.655,100.7628,180209.0
2022-03-30 12:00:00,112.21,112.33,112.0,112.1,172528.0,100.7448,100.8526,100.5563,100.6461,172528.0
2022-03-30 12:30:00,112.11,112.13,111.93,111.95,143562.0,100.655,100.673,100.4934,100.5114,143562.0
2022-03-30 13:00:00,111.95,111.97,111.77,111.88,151328.0,100.5114,100.5293,100.3498,100.4485,151328.0
2022-03-30 13:30:00,111.86,111.92,111.66,111.68,163813.0,100.4306,100.4845,100.251,100.269,163813.0
2022-03-30 14:00:00,111.67,111.89,111.56,111.68,162809.0,100.26,100.4575,100.1612,100.269,162809.0
2022-03-30 14:30:00,111.67,111.74,111.52,111.57,165813.0,100.26,100.3228,100.1253,100.1702,165813.0
2022-03-30 15:00:00,111.56,111.56,111.35,111.46,232234.0,100.1612,100.1612,99.9727,100.0715,232234.0
2022-03-30 15:30:00,111.45,111.61,111.26,111.58,564750.0,100.0625,100.2061,99.8919,100.1792,564750.0
2022-03-31 09:30:00,111.27,112.07,111.12,111.95,442681.0,99.9009,100.6191,99.7662,100.5114,442681.0
2022-03-31 10:00:00,111.97,112.27,111.83,112.2,272661.0,100.5293,100.7987,100.4037,100.7358,272661.0
2022-03-31 10:30:00,112.19,112.33,112.04,112.17,289803.0,100.7269,100.8526,100.5922,100.7089,289803.0
2022-03-31 11:00:00,112.16,112.41,112.16,112.37,188561.0,100.6999,100.9244,100.6999,100.8885,188561.0
2022-03-31 11:30:00,112.37,112.37,112.2,112.25,172922.0,100.8885,100.8885,100.7358,100.7807,172922.0
2022-03-31 12:00:00,112.25,112.3,112.04,112.12,172265.0,100.7807,100.8256,100.5922,100.664,172265.0
2022-03-31 12:30:00,112.13,112.27,112.05,112.26,157372.0,100.673,100.7987,100.6012,100.7897,157372.0
2022-03-31 13:00:00,112.27,112.3,112.09,112.3,131548.0,100.7987,100.8256,100.6371,100.8256,131548.0
2022-03-31 13:30:00,112.29,112.4,112.21,112.36,154749.0,100.8166,100.9154,100.7448,100.8795,154749.0
2022-03-31 14:00:00,112.35,112.36,112.04,112.17,211448.0,100.8705,100.8795,100.5922,100.7089,211448.0
2022-03-31 14:30:00,112.17,112.33,112.05,112.33,213208.0,100.7089,100.8526,100.6012,100.8526,213208.0
2022-03-31 15:00:00,112.35,112.49,112.04,112.06,350016.0,100.8705,100.9962,100.5922,100.6101,350016.0
2022-03-31 15:30:00,112.06,112.1,110.9,110.96,1181441.0,100.6101,100.6461,99.5687,99.6225,1181441.0
2022-04-01 09:30:00,111.35,111.81,110.84,111.55,324184.0,99.9727,100.3857,99.5148,100.1523,324184.0
2022-04-01 10:00:00,111.52,111.72,111.2,111.35,191087.0,100.1253,100.3049,99.838,99.9727,191087.0
2022-04-01 10:30:00,111.36,111.41,111.11,111.37,166144.0,99.9817,100.0266,99.7572,99.9907,166144.0
2022-04-01 11:00:00,111.36,112.0,111.21,111.74,140071.0,99.9817,100.5563,99.847,100.3228,140071.0
2022-04-01 11:30:00,111.75,111.76,111.39,111.49,120450.0,100.3318,100.3408,100.0086,100.0984,120450.0
2022-04-01 12:00:00,111.5,111.51,111.21,111.34,116338.0,100.1074,100.1163,99.847,99.9637,116338.0
2022-04-01 12:30:00,111.33,111.74,111.26,111.58,123978.0,99.9547,100.3228,99.8919,100.1792,123978.0
2022-04-01 13:00:00,111.57,111.71,111.46,111.56,297949.0,100.1702,100.2959,100.0715,100.1612,297949.0
2022-04-01 13:30:00,111.57,111.99,111.51,111.97,152051.0,100.1702,100.5473,100.1163,100.5293,152051.0
2022-04-01 14:00:00,111.96,112.44,111.94,112.43,162341.0,100.5204,100.9513,100.5024,100.9423,162341.0
2022-04-01 14:30:00,112.45,112.58,112.37,112.43,139269.0,100.9603,101.077,100.8885,100.9423,139269.0
2022-04-01 15:00:00,112.42,112.66,112.24,112.33,233534.0,100.9334,101.1488,100.7718,100.8526,233534.0
2022-04-01 15:30:00,112.34,112.56,112.12,112.52,668592.0,100.8615,101.0591,100.664,101.0231,668592.0
2022-04-04 09:30:00,112.0,112.16,110.95,111.09,388883.0,100.5563,100.6999,99.6136,99.7393,388883.0
2022-04-04 10:00:00,111.1,111.32,110.41,111.24,368985.0,99.7482,99.9458,99.1287,99.8739,368985.0
2022-04-04 10:30:00,111.23,111.43,110.95,111.35,192777.0,99.865,100.0445,99.6136,99.9727,192777.0
2022-04-04 11:00:00,111.35,111.57,111.27,111.41,186224.0,99.9727,100.1702,99.9009,100.0266,186224.0
2022-04-04 11:30:00,111.42,111.46,111.19,111.38,115333.0,100.0355,100.0715,99.829,99.9996,115333.0
2022-04-04 12:00:00,111.38,111.51,111.3,111.3,117038.0,99.9996,100.1163,99.9278,99.9278,117038.0
2022-04-04 12:30:00,111.3,111.44,111.04,111.23,190156.0,99.9278,100.0535,99.6944,99.865,190156.0
2022-04-04 13:00:00,111.24,111.64,111.22,111.49,216160.0,99.8739,100.2331,99.856,100.0984,216160.0
2022-04-04 13:30:00,111.49,111.69,111.46,111.65,112677.0,100.0984,100.278,100.0715,100.242,112677.0
2022-04-04 14:00:00,111.64,111.71,111.34,111.38,146017.0,100.2331,100.2959,99.9637,99.9996,146017.0
2022-04-04 14:30:00,111.37,111.41,111.01,111.09,221145.0,99.9907,100.0266,99.6674,99.7393,221145.0
2022-04-04 15:00:00,111.07,111.13,110.86,110.91,248189.0,99.7213,99.7752,99.5328,99.5777,248189.0
2022-04-04 15:30:00,110.92,111.13,110.78,110.84,711477.0,99.5866,99.7752,99.4609,99.5148,711477.0
2022-04-05 09:30:00,110.55,111.65,110.55,111.56,331692.0,99.2544,100.242,99.2544,100.1612,331692.0
2022-04-05 10:00:00,111.54,111.85,110.79,110.95,224080.0,100.1433,100.4216,99.4699,99.6136,224080.0
2022-04-05 10:30:00,110.93,111.45,110.92,111.41,187623.0,99.5956,100.0625,99.5866,100.0266,187623.0
2022-04-05 11:00:00,111.41,111.5,111.02,111.15,166639.0,100.0266,100.1074,99.6764,99.7931,166639.0
2022-04-05 11:30:00,111.13,111.35,111.03,111.21,262783.0,99.7752,99.9727,99.6854,99.847,262783.0
2022-04-05 12:00:00,111.21,111.28,110.99,111.01,111627.0,99.847,99.9098,99.6495,99.6674,111627.0
2022-04-05 12:30:00,111.02,111.19,110.97,111.13,120304.0,99.6764,99.829,99.6315,99.7752,120304.0
2022-04-05 13:00:00,111.13,111.27,110.96,111.02,133743.0,99.7752,99.9009,99.6225,99.6764,133743.0
2022-04-05 13:30:00,111.04,111.04,110.55,110.64,156941.0,99.6944,99.6944,99.2544,99.3352,156941.0
2022-04-05 14:00:00,110.67,110.77,110.61,110.67,203385.0,99.3622,99.452,99.3083,99.3622,203385.0
2022-04-05 14:30:00,110.68,110.69,110.31,110.36,192577.0,99.3712,99.3801,99.039,99.0838,192577.0
2022-04-05 15:00:00,110.36,110.75,110.35,110.71,348691.0,99.0838,99.434,99.0749,99.3981,348691.0
2022-04-05 15:30:00,110.7,110.74,110.17,110.5,920932.0,99.3891,99.425,98.9133,99.2095,920932.0
2022-04-06 09:30:00,109.73,109.92,108.99,109.81,426650.0,98.5182,98.6888,97.8538,98.59,426650.0
2022-04-06 10:00:00,109.81,110.14,109.66,110.01,314898.0,98.59,98.8863,98.4554,98.7696,314898.0
2022-04-06 10:30:00,110.0,110.37,109.85,109.96,217422.0,98.7606,99.0928,98.626,98.7247,217422.0
2022-04-06 11:00:00,109.95,110.6,109.94,110.54,252045.0,98.7157,99.2993,98.7068,99.2455,252045.0
2022-04-06 11:30:00,110.54,111.25,110.5,111.25,290343.0,99.2455,99.8829,99.2095,99.8829,290343.0
2022-04-06 12:00:00,111.26,111.31,110.99,111.02,257893.0,99.8919,99.9368,99.6495,99.6764,257893.0
2022-04-06 12:30:00,111.02,111.37,111.01,111.29,174132.0,99.6764,99.9907,99.6674,99.9188,174132.0
2022-04-06 13:00:00,111.29,111.46,111.18,111.4,141374.0,99.9188,100.0715,99.8201,100.0176,141374.0
2022-04-06 13:30:00,111.4,111.69,111.38,111.45,189445.0,100.0176,100.278,99.9996,100.0625,189445.0
2022-04-06 14:00:00,111.46,111.79,111.07,111.33,230704.0,100.0715,100.3677,99.7213,99.9547,230704.0
2022-04-06 14:30:00,111.36,111.82,111.32,111.78,168654.0,99.9817,100.3947,99.9458,100.3588,168654.0
2022-04-06 15:00:00,111.79,112.03,111.45,111.47,230654.0,100.3677,100.5832,100.0625,100.0804,230654.0
2022-04-06 15:30:00,111.46,111.83,111.42,111.72,564283.0,100.0715,100.4037,100.0355,100.3049,564283.0
2022-04-07 09:30:00,111.48,112.25,110.89,112.25,346450.0,100.0894,100.7807,99.5597,100.7807,346450.0
2022-04-07 10:00:00,112.23,112.49,112.16,112.35,320366.0,100.7628,100.9962,100.6999,100.8705,320366.0
2022-04-07 10:30:00,112.35,112.74,112.2,112.37,406496.0,100.8705,101.2207,100.7358,100.8885,406496.0
2022-04-07 11:00:00,112.37,112.65,112.14,112.17,212402.0,100.8885,101.1399,100.682,100.7089,212402.0
2022-04-07 11:30:00,112.18,112.58,112.08,112.5,192316.0,100.7179,101.077,100.6281,101.0052,192316.0
2022-04-07 12:00:00,112.49,112.73,112.36,112.38,147200.0,100.9962,101.2117,100.8795,100.8975,147200.0
2022-04-07 12:30:00,112.38,113.08,112.38,112.75,328208.0,100.8975,101.5259,100.8975,101.2296,328208.0
2022-04-07 13:00:00,112.74,113.12,112.64,112.84,296308.0,101.2207,101.5618,101.1309,101.3105,296308.0
2022-04-07 13:30:00,112.84,112.86,112.27,112.51,547440.0,101.3105,101.3284,100.7987,101.0142,547440.0
2022-04-07 14:00:00,112.51,112.78,112.36,112.39,290592.0,101.0142,101.2566,100.8795,100.9064,290592.0
2022-04-07 14:30:00,112.39,112.76,112.19,112.55,493160.0,100.9064,101.2386,100.7269,101.0501,493160.0
2022-04-07 15:00:00,112.55,112.79,112.03,112.33,608162.0,101.0501,101.2656,100.5832,100.8526,608162.0
2022-04-07 15:30:00,112.32,112.54,112.1,112.35,702254.0,100.8436,101.0411,100.6461,100.8705,702254.0
2022-04-08 09:30:00,112.06,112.66,111.27,111.85,416463.0,100.6101,101.1488,99.9009,100.4216,416463.0
2022-04-08 10:00:00,111.83,112.27,111.75,111.9,229419.0,100.4037,100.7987,100.3318,100.4665,229419.0
2022-04-08 10:30:00,111.9,112.81,111.88,112.81,205147.0,100.4665,101.2835,100.4485,101.2835,205147.0
2022-04-08 11:00:00,112.78,112.9,112.61,112.77,186654.0,101.2566,101.3643,101.104,101.2476,186654.0
2022-04-08 11:30:00,112.77,113.06,112.68,112.99,240477.0,101.2476,101.508,101.1668,101.4451,240477.0
2022-04-08 12:00:00,112.99,113.07,112.65,113.01,186177.0,101.4451,101.517,101.1399,101.4631,186177.0
2022-04-08 12:30:00,113.0,113.08,112.84,113.08,146507.0,101.4541,101.5259,101.3105,101.5259,146507.0
2022-04-08 13:00:00,113.07,113.11,112.98,113.07,172215.0,101.517,101.5529,101.4361,101.517,172215.0
2022-04-08 13:30:00,113.05,113.11,112.88,113.02,290528.0,101.499,101.5529,101.3464,101.4721,290528.0
2022-04-08 14:00:00,113.01,113.06,112.6,112.66,198924.0,101.4631,101.508,101.095,101.1488,198924.0
2022-04-08 14:30:00,112.67,112.81,112.5,112.73,178497.0,101.1578,101.2835,101.0052,101.2117,178497.0
2022-04-08 15:00:00,112.73,112.95,112.7,112.85,273009.0,101.2117,101.4092,101.1848,101.3194,273009.0
2022-04-08 15:30:00,112.88,112.92,112.26,112.52,522853.0,101.3464,101.3823,100.7897,101.0231,522853.0
2022-04-11 09:30:00,112.36,112.74,112.11,112.19,303425.0,100.8795,101.2207,100.655,100.7269,303425.0
2022-04-11 10:00:00,112.17,112.59,111.9,112.47,248128.0,100.7089,101.086,100.4665,100.9783,248128.0
2022-04-11 10:30:00,112.45,112.45,112.15,112.31,149636.0,100.9603,100.9603,100.691,100.8346,149636.0
2022-04-11 11:00:00,112.31,112.45,112.04,112.17,162393.0,100.8346,100.9603,100.5922,100.7089,162393.0
2022-04-11 11:30:00,112.17,112.3,112.04,112.06,143120.0,100.7089,100.8256,100.5922,100.6101,143120.0
2022-04-11 12:00:00,112.04,112.1,111.76,111.78,135294.0,100.5922,100.6461,100.3408,100.3588,135294.0
2022-04-11 12:30:00,111.78,111.88,111.57,111.86,94123.0,100.3588,100.4485,100.1702,100.4306,94123.0
2022-04-11 13:00:00,111.86,111.96,111.65,111.71,86290.0,100.4306,100.5204,100.242,100.2959,86290.0
2022-04-11 13:30:00,111.71,111.86,111.67,111.78,77592.0,100.2959,100.4306,100.26,100.3588,77592.0
2022-04-11 14:00:00,111.79,111.9,111.63,111.7,123312.0,100.3677,100.4665,100.2241,100.2869,123312.0
2022-04-11 14:30:00,111.7,112.07,111.62,111.98,159746.0,100.2869,100.6191,100.2151,100.5383,159746.0
2022-04-11 15:00:00,111.98,112.04,111.73,111.79,167009.0,100.5383,100.5922,100.3139,100.3677,167009.0
2022-04-11 15:30:00,111.79,111.79,111.35,111.52,376585.0,100.3677,100.3677,99.9727,100.1253,376585.0
2022-04-12 09:30:00,111.67,112.22,111.25,111.77,225498.0,100.26,100.7538,99.8829,100.3498,225498.0
2022-04-12 10:00:00,111.77,111.8,111.22,111.39,210244.0,100.3498,100.3767,99.856,100.0086,210244.0
2022-04-12 10:30:00,111.39,111.68,111.3,111.47,145880.0,100.0086,100.269,99.9278,100.0804,145880.0
2022-04-12 11:00:00,111.48,112.02,111.43,111.89,169933.0,100.0894,100.5742,100.0445,100.4575,169933.0
2022-04-12 11:30:00,111.9,112.0,111.54,111.56,199414.0,100.4665,100.5563,100.1433,100.1612,199414.0
2022-04-12 12:00:00,111.58,111.67,111.37,111.4,101063.0,100.1792,100.26,99.9907,100.0176,101063.0
2022-04-12 12:30:00,111.4,111.41,111.04,111.22,129741.0,100.0176,100.0266,99.6944,99.856,129741.0
2022-04-12 13:00:00,111.22,111.32,111.1,111.23,89915.0,99.856,99.9458,99.7482,99.865,89915.0
2022-04-12 13:30:00,111.25,111.35,110.8,110.84,105533.0,99.8829,99.9727,99.4789,99.5148,105533.0
2022-04-12 14:00:00,110.84,110.93,110.58,110.63,219951.0,99.5148,99.5956,99.2814,99.3263,219951.0
2022-04-12 14:30:00,110.63,110.82,110.45,110.78,232750.0,99.3263,99.4968,99.1647,99.4609,232750.0
2022-04-12 15:00:00,110.77,110.81,110.15,110.22,347241.0,99.452,99.4879,98.8953,98.9582,347241.0
2022-04-12 15:30:00,110.23,110.73,110.15,110.55,906270.0,98.9671,99.416,98.8953,99.2544,906270.0
2022-04-13 09:30:00,109.66,110.68,109.66,110.21,250235.0,98.4554,99.3712,98.4554,98.9492,250235.0
2022-04-13 10:00:00,110.21,110.25,109.9,109.95,171852.0,98.9492,98.9851,98.6708,98.7157,171852.0
2022-04-13 10:30:00,109.95,110.12,109.87,110.07,143022.0,98.7157,98.8684,98.6439,98.8235,143022.0
2022-04-13 11:00:00,110.08,110.31,109.95,110.28,230471.0,98.8325,99.039,98.7157,99.012,230471.0
2022-04-13 11:30:00,110.28,110.4,109.69,109.74,231337.0,99.012,99.1198,98.4823,98.5272,231337.0
2022-04-13 12:00:00,109.72,109.89,109.62,109.76,376041.0,98.5092,98.6619,98.4195,98.5452,376041.0
2022-04-13 12:30:00,109.76,109.99,109.65,109.69,368663.0,98.5452,98.7517,98.4464,98.4823,368663.0
2022-04-13 13:00:00,109.69,110.16,109.67,110.05,402654.0,98.4823,98.9043,98.4644,98.8055,402654.0
2022-04-13 13:30:00,110.07,110.13,109.92,110.02,220159.0,98.8235,98.8773,98.6888,98.7786,220159.0
2022-04-13 14:00:00,110.01,110.35,110.0,110.13,157068.0,98.7696,99.0749,98.7606,98.8773,157068.0
2022-04-13 14:30:00,110.13,110.35,110.05,110.19,259394.0,98.8773,99.0749,98.8055,98.9312,259394.0
2022-04-13 15:00:00,110.19,110.5,110.11,110.43,273287.0,98.9312,99.2095,98.8594,99.1467,273287.0
2022-04-13 15:30:00,110.43,110.55,110.34,110.47,401079.0,99.1467,99.2544,99.0659,99.1826,401079.0
2022-04-14 09:30:00,110.83,111.11,109.78,109.96,384135.0,99.5058,99.7572,98.5631,98.7247,384135.0
2022-04-14 10:00:00,109.97,110.04,109.51,109.52,294144.0,98.7337,98.7965,98.3207,98.3297,294144.0
2022-04-14 10:30:00,109.52,109.71,109.35,109.63,398994.0,98.3297,98.5003,98.177,98.4284,398994.0
2022-04-14 11:00:00,109.62,109.72,109.19,109.54,250489.0,98.4195,98.5092,98.0334,98.3476,250489.0
2022-04-14 11:30:00,109.54,109.58,109.04,109.1,346054.0,98.3476,98.3835,97.8987,97.9526,346054.0
2022-04-14 12:00:00,109.12,109.43,109.05,109.17,239300.0,97.9705,98.2489,97.9077,98.0154,239300.0
2022-04-14 12:30:00,109.17,109.54,109.09,109.44,288165.0,98.0154,98.3476,97.9436,98.2579,288165.0
2022-04-14 13:00:00,109.45,109.64,109.38,109.53,365340.0,98.2668,98.4374,98.204,98.3387,365340.0
2022-04-14 13:30:00,109.53,109.92,109.5,109.9,481834.0,98.3387,98.6888,98.3117,98.6708,481834.0
2022-04-14 14:00:00,109.89,109.98,109.53,109.68,292910.0,98.6619,98.7427,98.3387,98.4733,292910.0
2022-04-14 14:30:00,109.7,109.82,109.35,109.4,371809.0,98.4913,98.599,98.177,98.2219,371809.0
2022-04-14 15:00:00,109.4,109.74,109.32,109.58,296387.0,98.2219,98.5272,98.1501,98.3835,296387.0
2022-04-14 15:30:00,109.59,109.61,108.91,109.02,932603.0,98.3925,98.4105,97.782,97.8808,932603.0
2022-04-18 09:30:00,108.53,109.25,108.52,108.77,212119.0,97.4408,98.0873,97.4319,97.6563,212119.0
2022-04-18 10:00:00,108.77,108.87,108.45,108.49,152562.0,97.6563,97.7461,97.369,97.4049,152562.0
2022-04-18 10:30:00,108.5,108.63,107.95,108.07,175554.0,97.4139,97.5306,96.9201,97.0278,175554.0
2022-04-18 11:00:00,108.08,108.42,108.02,108.2,153973.0,97.0368,97.3421,96.9829,97.1445,153973.0
2022-04-18 11:30:00,108.19,108.27,107.98,108.11,81966.0,97.1356,97.2074,96.947,97.0637,81966.0
2022-04-18 12:00:00,108.12,108.15,107.92,108.04,130202.0,97.0727,97.0997,96.8932,97.0009,130202.0
2022-04-18 12:30:00,108.04,108.07,107.88,108.07,81213.0,97.0009,97.0278,96.8572,97.0278,81213.0
2022-04-18 13:00:00,108.06,108.18,107.86,108.14,93219.0,97.0189,97.1266,96.8393,97.0907,93219.0
2022-04-18 13:30:00,108.16,108.66,108.14,108.55,144272.0,97.1086,97.5575,97.0907,97.4588,144272.0
2022-04-18 14:00:00,108.55,108.55,108.25,108.27,101384.0,97.4588,97.4588,97.1894,97.2074,101384.0
2022-04-18 14:30:00,108.29,108.44,108.25,108.29,109780.0,97.2254,97.36,97.1894,97.2254,109780.0
2022-04-18 15:00:00,108.3,108.33,107.8,107.8,179418.0,97.2343,97.2613,96.7854,96.7854,179418.0
2022-04-18 15:30:00,107.8,108.11,107.54,108.09,532809.0,96.7854,97.0637,96.552,97.0458,532809.0
2022-04-19 09:30:00,108.65,111.21,108.49,111.0,748289.0,97.5486,99.847,97.4049,99.6585,748289.0
2022-04-19 10:00:00,110.98,111.62,110.94,111.61,430020.0,99.6405,100.2151,99.6046,100.2061,430020.0
2022-04-19 10:30:00,111.62,111.66,111.08,111.17,228775.0,100.2151,100.251,99.7303,99.8111,228775.0
2022-04-19 11:00:00,111.16,111.45,111.04,111.22,315244.0,99.8021,100.0625,99.6944,99.856,315244.0
2022-04-19 11:30:00,111.23,111.28,111.03,111.26,235719.0,99.865,99.9098,99.6854,99.8919,235719.0
2022-04-19 12:00:00,111.26,111.5,111.13,111.17,268759.0,99.8919,100.1074,99.7752,99.8111,268759.0
2022-04-19 12:30:00,111.17,111.19,110.69,110.74,418926.0,99.8111,99.829,99.3801,99.425,418926.0
2022-04-19 13:00:00,110.74,110.75,110.21,110.23,461902.0,99.425,99.434,98.9492,98.9671,461902.0
2022-04-19 13:30:00,110.23,110.26,109.94,110.16,582155.0,98.9671,98.9941,98.7068,98.9043,582155.0
2022-04-19 14:00:00,110.16,110.17,109.64,109.68,556732.0,98.9043,98.9133,98.4374,98.4733,556732.0
2022-04-19 14:30:00,109.68,110.01,109.55,109.94,1003463.0,98.4733,98.7696,98.3566,98.7068,1003463.0
2022-04-19 15:00:00,109.94,110.43,109.76,110.37,1195887.0,98.7068,99.1467,98.5452,99.0928,1195887.0
2022-04-19 15:30:00,110.37,110.48,109.98,110.23,1212578.0,99.0928,99.1916,98.7427,98.9671,1212578.0
2022-04-20 09:30:00,110.79,111.93,110.79,111.89,442347.0,99.4699,100.4934,99.4699,100.4575,442347.0
2022-04-20 10:00:00,111.89,112.94,111.86,112.91,364123.0,100.4575,101.4002,100.4306,101.3733,364123.0
2022-04-20 10:30:00,112.89,113.49,112.83,113.39,510260.0,101.3553,101.894,101.3015,101.8043,510260.0
2022-04-20 11:00:00,113.39,113.39,112.63,113.14,266647.0,101.8043,101.8043,101.1219,101.5798,266647.0
2022-04-20 11:30:00,113.15,113.29,113.01,113.13,129683.0,101.5888,101.7145,101.4631,101.5708,129683.0
2022-04-20 12:00:00,113.14,113.34,112.91,112.95,165540.0,101.5798,101.7594,101.3733,101.4092,165540.0
2022-04-20 12:30:00,112.96,113.22,112.94,113.07,153179.0,101.4182,101.6516,101.4002,101.517,153179.0
2022-04-20 13:00:00,113.07,113.13,112.81,112.92,168658.0,101.517,101.5708,101.2835,101.3823,168658.0
2022-04-20 13:30:00,112.92,113.1,112.88,113.1,178483.0,101.3823,101.5439,101.3464,101.5439,178483.0
2022-04-20 14:00:00,113.08,113.29,112.9,112.93,222528.0,101.5259,101.7145,101.3643,101.3913,222528.0
2022-04-20 14:30:00,112.93,113.0,112.48,112.54,334979.0,101.3913,101.4541,100.9872,101.0411,334979.0
2022-04-20 15:00:00,112.54,112.92,112.54,112.82,163802.0,101.0411,101.3823,101.0411,101.2925,163802.0
2022-04-20 15:30:00,112.82,113.08,112.66,113.0,778813.0,101.2925,101.5259,101.1488,101.4541,778813.0
2022-04-21 09:30:00,114.0,114.31,113.56,113.93,406878.0,102.3519,102.6303,101.9569,102.2891,406878.0
2022-04-21 10:00:00,113.95,113.95,113.57,113.76,299694.0,102.307,102.307,101.9659,102.1365,299694.0
2022-04-21 10:30:00,113.76,114.06,113.56,113.78,392993.0,102.1365,102.4058,101.9569,102.1544,392993.0
2022-04-21 11:00:00,113.76,113.99,113.49,113.78,239416.0,102.1365,102.3429,101.894,102.1544,239416.0
2022-04-21 11:30:00,113.8,113.9,113.58,113.67,199132.0,102.1724,102.2621,101.9748,102.0556,199132.0
2022-04-21 12:00:00,113.65,113.68,113.3,113.43,145544.0,102.0377,102.0646,101.7235,101.8402,145544.0
2022-04-21 12:30:00,113.44,113.8,113.41,113.69,225285.0,101.8491,102.1724,101.8222,102.0736,225285.0
2022-04-21 13:00:00,113.68,113.75,113.36,113.64,389138.0,102.0646,102.1275,101.7773,102.0287,389138.0
2022-04-21 13:30:00,113.63,113.96,113.49,113.92,176302.0,102.0197,102.316,101.894,102.2801,176302.0
2022-04-21 14:00:00,113.9,114.01,113.74,113.83,238641.0,102.2621,102.3609,102.1185,102.1993,238641.0
2022-04-21 14:30:00,113.83,114.03,113.5,113.56,231684.0,102.1993,102.3789,101.903,101.9569,231684.0
2022-04-21 15:00:00,113.56,113.78,113.23,113.73,330011.0,101.9569,102.1544,101.6606,102.1095,330011.0
2022-04-21 15:30:00,113.72,113.72,113.03,113.13,646311.0,102.1005,102.1005,101.481,101.5708,646311.0
2022-04-22 09:30:00,111.75,111.82,109.44,109.56,513161.0,100.3318,100.3947,98.2579,98.3656,513161.0
2022-04-22 10:00:00,109.5,109.7,108.94,108.97,313648.0,98.3117,98.4913,97.8089,97.8359,313648.0
2022-04-22 10:30:00,108.96,109.19,108.41,108.63,305954.0,97.8269,98.0334,97.3331,97.5306,305954.0
2022-04-22 11:00:00,108.62,109.07,108.48,109.06,228358.0,97.5216,97.9257,97.3959,97.9167,228358.0
2022-04-22 11:30:00,109.06,109.12,108.6,108.61,205996.0,97.9167,97.9705,97.5037,97.5127,205996.0
2022-04-22 12:00:00,108.6,108.88,108.52,108.83,192912.0,97.5037,97.7551,97.4319,97.7102,192912.0
2022-04-22 12:30:00,108.82,109.17,108.64,108.71,138900.0,97.7012,98.0154,97.5396,97.6024,138900.0
2022-04-22 13:00:00,108.72,108.83,108.48,108.79,240436.0,97.6114,97.7102,97.3959,97.6743,240436.0
2022-04-22 13:30:00,108.77,108.77,108.44,108.52,190985.0,97.6563,97.6563,97.36,97.4319,190985.0
2022-04-22 14:00:00,108.52,108.53,108.26,108.42,193956.0,97.4319,97.4408,97.1984,97.3421,193956.0
2022-04-22 14:30:00,108.41,108.5,108.23,108.43,407258.0,97.3331,97.4139,97.1715,97.351,407258.0
2022-04-22 15:00:00,108.44,109.0,108.37,108.65,283652.0,97.36,97.8628,97.2972,97.5486,283652.0
2022-04-22 15:30:00,108.68,108.99,107.7,107.8,1124515.0,97.5755,97.8538,96.6956,96.7854,1124515.0
2022-04-25 09:30:00,107.44,108.21,106.88,106.95,682621.0,96.4622,97.1535,95.9594,96.0223,682621.0
2022-04-25 10:00:00,106.95,107.82,106.9,107.7,288420.0,96.0223,96.8034,95.9774,96.6956,288420.0
2022-04-25 10:30:00,107.7,108.46,107.5,107.59,303534.0,96.6956,97.378,96.5161,96.5969,303534.0
2022-04-25 11:00:00,107.61,108.19,107.51,108.04,175750.0,96.6148,97.1356,96.5251,97.0009,175750.0
2022-04-25 11:30:00,108.04,108.09,107.57,107.91,180962.0,97.0009,97.0458,96.5789,96.8842,180962.0
2022-04-25 12:00:00,107.9,108.56,107.84,108.38,168385.0,96.8752,97.4678,96.8213,97.3062,168385.0
2022-04-25 12:30:00,108.35,108.42,108.02,108.18,108649.0,97.2792,97.3421,96.9829,97.1266,108649.0
2022-04-25 13:00:00,108.22,108.51,107.88,108.16,160931.0,97.1625,97.4229,96.8572,97.1086,160931.0
2022-04-25 13:30:00,108.15,108.29,107.92,108.15,169881.0,97.0997,97.2254,96.8932,97.0997,169881.0
2022-04-25 14:00:00,108.17,108.88,107.98,108.88,162380.0,97.1176,97.7551,96.947,97.7551,162380.0
2022-04-25 14:30:00,108.89,109.05,108.61,108.86,186850.0,97.764,97.9077,97.5127,97.7371,186850.0
2022-04-25 15:00:00,108.84,109.3,108.53,109.23,194722.0,97.7192,98.1322,97.4408,98.0693,194722.0
2022-04-25 15:30:00,109.21,109.67,109.13,109.49,546973.0,98.0514,98.4644,97.9795,98.3027,546973.0
2022-04-26 09:30:00,107.85,109.06,107.85,108.99,251880.0,96.8303,97.9167,96.8303,97.8538,251880.0
2022-04-26 10:00:00,108.97,109.42,108.66,108.87,153051.0,97.8359,98.2399,97.5575,97.7461,153051.0
2022-04-26 10:30:00,108.86,108.87,108.4,108.45,180204.0,97.7371,97.7461,97.3241,97.369,180204.0
2022-04-26 11:00:00,108.43,108.75,108.2,108.53,163727.0,97.351,97.6384,97.1445,97.4408,163727.0
2022-04-26 11:30:00,108.52,108.57,108.16,108.3,105442.0,97.4319,97.4767,97.1086,97.2343,105442.0
2022-04-26 12:00:00,108.31,108.73,108.18,108.71,140342.0,97.2433,97.6204,97.1266,97.6024,140342.0
2022-04-26 12:30:00,108.66,108.82,108.39,108.79,105826.0,97.5575,97.7012,97.3151,97.6743,105826.0
2022-04-26 13:00:00,108.8,108.82,107.9,107.95,127811.0,97.6832,97.7012,96.8752,96.9201,127811.0
2022-04-26 13:30:00,107.93,108.21,107.74,107.82,134910.0,96.9021,97.1535,96.7316,96.8034,134910.0
2022-04-26 14:00:00,107.83,108.3,107.72,108.01,212114.0,96.8124,97.2343,96.7136,96.974,212114.0
2022-04-26 14:30:00,108.0,108.0,107.62,107.82,208368.0,96.965,96.965,96.6238,96.8034,208368.0
2022-04-26 15:00:00,107.81,107.91,107.2,107.3,239095.0,96.7944,96.8842,96.2467,96.3365,239095.0
2022-04-26 15:30:00,107.29,107.35,106.76,106.82,936110.0,96.3275,96.3814,95.8517,95.9056,936110.0
2022-04-27 09:30:00,106.78,107.71,106.57,107.56,401147.0,95.8696,96.7046,95.6811,96.5699,401147.0
2022-04-27 10:00:00,107.61,107.79,106.78,106.83,243473.0,96.6148,96.7764,95.8696,95.9145,243473.0
2022-04-27 10:30:00,106.81,106.94,106.29,106.42,353818.0,95.8966,96.0133,95.4297,95.5464,353818.0
2022-04-27 11:00:00,106.43,106.83,106.19,106.79,180833.0,95.5554,95.9145,95.3399,95.8786,180833.0
2022-04-27 11:30:00,106.81,107.04,106.59,107.02,301530.0,95.8966,96.1031,95.6991,96.0851,301530.0
2022-04-27 12:00:00,107.02,107.64,106.81,107.64,165234.0,96.0851,96.6418,95.8966,96.6418,165234.0
2022-04-27 12:30:00,107.68,107.78,107.39,107.66,157790.0,96.6777,96.7675,96.4173,96.6597,157790.0
2022-04-27 13:00:00,107.67,108.0,107.47,107.96,196436.0,96.6687,96.965,96.4891,96.9291,196436.0
2022-04-27 13:30:00,107.97,108.25,107.78,108.09,154275.0,96.938,97.1894,96.7675,97.0458,154275.0
2022-04-27 14:00:00,108.06,108.06,107.49,107.51,147543.0,97.0189,97.0189,96.5071,96.5251,147543.0
2022-04-27 14:30:00,107.49,107.68,107.08,107.15,180597.0,96.5071,96.6777,96.139,96.2018,180597.0
2022-04-27 15:00:00,107.15,107.34,106.94,107.16,207417.0,96.2018,96.3724,96.0133,96.2108,207417.0
2022-04-27 15:30:00,107.18,107.28,106.49,106.62,548333.0,96.2288,96.3186,95.6093,95.726,548333.0
2022-04-28 09:30:00,107.28,107.64,106.8,107.57,417701.0,96.3186,96.6418,95.8876,96.5789,417701.0
2022-04-28 10:00:00,107.56,107.56,106.35,106.4,216218.0,96.5699,96.5699,95.4836,95.5285,216218.0
2022-04-28 10:30:00,106.39,106.44,105.35,105.7,301655.0,95.5195,95.5644,94.5858,94.9,301655.0
2022-04-28 11:00:00,105.7,105.93,105.45,105.88,174958.0,94.9,95.1065,94.6755,95.0616,174958.0
2022-04-28 11:30:00,105.88,106.02,105.58,105.73,150826.0,95.0616,95.1873,94.7923,94.9269,150826.0
2022-04-28 12:00:00,105.74,106.44,105.64,106.42,125425.0,94.9359,95.5644,94.8461,95.5464,125425.0
2022-04-28 12:30:00,106.42,106.71,106.26,106.67,195299.0,95.5464,95.8068,95.4028,95.7709,195299.0
2022-04-28 13:00:00,106.69,106.81,106.58,106.78,171003.0,95.7888,95.8966,95.6901,95.8696,171003.0
2022-04-28 13:30:00,106.81,107.12,106.69,106.79,218889.0,95.8966,96.1749,95.7888,95.8786,218889.0
2022-04-28 14:00:00,106.8,106.99,106.68,106.98,209286.0,95.8876,96.0582,95.7799,96.0492,209286.0
2022-04-28 14:30:00,106.99,107.14,106.82,107.07,191616.0,96.0582,96.1929,95.9056,96.13,191616.0
2022-04-28 15:00:00,107.07,107.22,106.81,107.15,230832.0,96.13,96.2647,95.8966,96.2018,230832.0
2022-04-28 15:30:00,107.16,107.19,106.77,107.17,611606.0,96.2108,96.2377,95.8607,96.2198,611606.0
2022-04-29 09:30:00,106.63,106.63,105.43,106.06,266009.0,95.735,95.735,94.6576,95.2232,266009.0
2022-04-29 10:00:00,106.06,106.41,105.8,105.83,218851.0,95.2232,95.5374,94.9898,95.0167,218851.0
2022-04-29 10:30:00,105.85,105.87,105.48,105.61,110214.0,95.0347,95.0526,94.7025,94.8192,110214.0
2022-04-29 11:00:00,105.61,105.96,105.49,105.89,123683.0,94.8192,95.1334,94.7114,95.0706,123683.0
2022-04-29 11:30:00,105.89,106.39,105.82,106.25,106108.0,95.0706,95.5195,95.0077,95.3938,106108.0
2022-04-29 12:00:00,106.24,106.3,105.82,105.9,168616.0,95.3848,95.4387,95.0077,95.0796,168616.0
2022-04-29 12:30:00,105.9,105.93,105.31,105.31,212168.0,95.0796,95.1065,94.5498,94.5498,212168.0
2022-04-29 13:00:00,105.32,106.04,105.29,105.82,206635.0,94.5588,95.2052,94.5319,95.0077,206635.0
2022-04-29 13:30:00,105.82,106.2,105.61,105.78,144879.0,95.0077,95.3489,94.8192,94.9718,144879.0
2022-04-29 14:00:00,105.78,105.87,105.5,105.75,130492.0,94.9718,95.0526,94.7204,94.9449,130492.0
2022-04-29 14:30:00,105.73,105.75,105.15,105.31,126068.0,94.9269,94.9449,94.4062,94.5498,126068.0
2022-04-29 15:00:00,105.3,105.3,104.68,104.74,177286.0,94.5409,94.5409,93.9842,94.0381,177286.0
2022-04-29 15:30:00,104.73,105.05,104.12,104.38,617865.0,94.0291,94.3164,93.4814,93.7149,617865.0
2022-05-02 09:30:00,104.95,105.56,103.75,104.05,418222.0,94.2266,94.7743,93.1492,93.4186,418222.0
2022-05-02 10:00:00,104.1,105.06,103.83,104.88,245739.0,93.4635,94.3254,93.2211,94.1638,245739.0
2022-05-02 10:30:00,104.89,105.14,104.33,104.37,253142.0,94.1728,94.3972,93.67,93.7059,253142.0
2022-05-02 11:00:00,104.38,104.41,103.59,103.71,233665.0,93.7149,93.7418,93.0056,93.1133,233665.0
2022-05-02 11:30:00,103.74,103.98,103.34,103.59,171065.0,93.1403,93.3557,92.7811,93.0056,171065.0
2022-05-02 12:00:00,103.6,103.7,103.05,103.61,210872.0,93.0146,93.1043,92.5208,93.0235,210872.0
2022-05-02 12:30:00,103.61,103.72,103.09,103.16,219871.0,93.0235,93.1223,92.5567,92.6195,219871.0
2022-05-02 13:00:00,103.17,103.37,102.91,103.19,151160.0,92.6285,92.8081,92.3951,92.6465,151160.0
2022-05-02 13:30:00,103.15,103.27,102.28,102.36,186913.0,92.6105,92.7183,91.8294,91.9013,186913.0
2022-05-02 14:00:00,102.35,102.47,101.61,101.74,432478.0,91.8923,92.0,91.2279,91.3446,432478.0
2022-05-02 14:30:00,101.73,101.86,101.26,101.46,456185.0,91.3356,91.4523,90.9137,91.0932,456185.0
2022-05-02 15:00:00,101.46,102.82,101.45,102.68,581303.0,91.0932,92.3143,91.0842,92.1886,581303.0
2022-05-02 15:30:00,102.74,103.26,102.57,103.15,840447.0,92.2424,92.7093,92.0898,92.6105,840447.0
2022-05-03 09:30:00,103.43,104.07,103.17,103.57,259997.0,92.8619,93.4365,92.6285,92.9876,259997.0
2022-05-03 10:00:00,103.6,103.92,103.24,103.73,179385.0,93.0146,93.3019,92.6913,93.1313,179385.0
2022-05-03 10:30:00,103.75,103.93,103.15,103.15,135737.0,93.1492,93.3108,92.6105,92.6105,135737.0
2022-05-03 11:00:00,103.16,104.1,103.06,103.89,202734.0,92.6195,93.4635,92.5297,93.2749,202734.0
2022-05-03 11:30:00,103.91,104.19,103.76,103.95,119617.0,93.2929,93.5443,93.1582,93.3288,119617.0
2022-05-03 12:00:00,103.95,104.0,103.43,103.51,125475.0,93.3288,93.3737,92.8619,92.9338,125475.0
2022-05-03 12:30:00,103.5,103.69,103.18,103.3,117343.0,92.9248,93.0954,92.6375,92.7452,117343.0
2022-05-03 13:00:00,103.34,103.59,103.1,103.22,165711.0,92.7811,93.0056,92.5656,92.6734,165711.0
2022-05-03 13:30:00,103.22,103.47,103.15,103.25,106388.0,92.6734,92.8978,92.6105,92.7003,106388.0
2022-05-03 14:00:00,103.25,103.28,102.76,102.79,172983.0,92.7003,92.7273,92.2604,92.2873,172983.0
2022-05-03 14:30:00,102.8,103.3,102.66,103.25,181952.0,92.2963,92.7452,92.1706,92.7003,181952.0
2022-05-03 15:00:00,103.26,103.51,103.08,103.23,181851.0,92.7093,92.9338,92.5477,92.6824,181851.0
2022-05-03 15:30:00,103.23,103.37,102.86,103.11,474062.0,92.6824,92.8081,92.3502,92.5746,474062.0
2022-05-04 09:30:00,103.09,103.32,102.48,102.91,261968.0,92.5567,92.7632,92.009,92.3951,261968.0
2022-05-04 10:00:00,102.94,103.64,102.84,103.51,98851.0,92.422,93.0505,92.3322,92.9338,98851.0
2022-05-04 10:30:00,103.52,103.99,103.35,103.86,183845.0,92.9427,93.3647,92.7901,93.248,183845.0
2022-05-04 11:00:00,103.84,103.88,103.42,103.51,111368.0,93.23,93.2659,92.853,92.9338,111368.0
2022-05-04 11:30:00,103.52,103.81,103.46,103.71,109033.0,92.9427,93.2031,92.8889,93.1133,109033.0
2022-05-04 12:00:00,103.73,103.93,103.63,103.88,121995.0,93.1313,93.3108,93.0415,93.2659,121995.0
2022-05-04 12:30:00,103.87,103.9,103.63,103.82,146894.0,93.257,93.2839,93.0415,93.2121,146894.0
2022-05-04 13:00:00,103.84,103.89,103.53,103.54,164889.0,93.23,93.2749,92.9517,92.9607,164889.0
2022-05-04 13:30:00,103.58,103.71,103.27,103.52,238410.0,92.9966,93.1133,92.7183,92.9427,238410.0
2022-05-04 14:00:00,103.55,103.96,103.15,103.87,148049.0,92.9697,93.3378,92.6105,93.257,148049.0
2022-05-04 14:30:00,103.98,105.23,102.98,105.07,419495.0,93.3557,94.478,92.4579,94.3344,419495.0
2022-05-04 15:00:00,105.07,105.84,105.01,105.84,275959.0,94.3344,95.0257,94.2805,95.0257,275959.0
2022-05-04 15:30:00,105.85,106.2,105.73,105.85,572446.0,95.0347,95.3489,94.9269,95.0347,572446.0
2022-05-05 09:30:00,104.5,105.67,104.39,105.45,197785.0,93.8226,94.8731,93.7238,94.6755,197785.0
2022-05-05 10:00:00,105.45,105.5,104.4,104.47,169258.0,94.6755,94.7204,93.7328,93.7957,169258.0
2022-05-05 10:30:00,104.47,104.83,104.09,104.39,122637.0,93.7957,94.1189,93.4545,93.7238,122637.0
2022-05-05 11:00:00,104.43,104.54,103.75,104.01,130601.0,93.7598,93.8585,93.1492,93.3827,130601.0
2022-05-05 11:30:00,103.99,104.46,103.58,103.73,106469.0,93.3647,93.7867,92.9966,93.1313,106469.0
2022-05-05 12:00:00,103.67,104.51,103.47,104.33,133602.0,93.0774,93.8316,92.8978,93.67,133602.0
2022-05-05 12:30:00,104.3,104.54,103.81,104.54,125234.0,93.643,93.8585,93.2031,93.8585,125234.0
2022-05-05 13:00:00,104.55,104.98,104.21,104.31,117305.0,93.8675,94.2536,93.5622,93.652,117305.0
2022-05-05 13:30:00,104.3,104.52,103.91,104.11,94566.0,93.643,93.8406,93.2929,93.4724,94566.0
2022-05-05 14:00:00,104.09,104.83,104.03,104.12,141139.0,93.4545,94.1189,93.4006,93.4814,141139.0
2022-05-05 14:30:00,104.13,104.65,103.97,104.42,120035.0,93.4904,93.9573,93.3468,93.7508,120035.0
2022-05-05 15:00:00,104.42,104.46,103.79,103.88,161165.0,93.7508,93.7867,93.1851,93.2659,161165.0
2022-05-05 15:30:00,103.86,104.65,103.52,104.63,604094.0,93.248,93.9573,92.9427,93.9393,604094.0
2022-05-06 09:30:00,103.97,104.22,102.79,103.1,247799.0,93.3468,93.5712,92.2873,92.5656,247799.0
2022-05-06 10:00:00,103.09,103.91,102.71,103.53,235263.0,92.5567,93.2929,92.2155,92.9517,235263.0
2022-05-06 10:30:00,103.53,104.49,103.1,104.25,180342.0,92.9517,93.8136,92.5656,93.5981,180342.0
2022-05-06 11:00:00,104.17,104.83,103.98,104.38,168825.0,93.5263,94.1189,93.3557,93.7149,168825.0
2022-05-06 11:30:00,104.39,104.43,103.26,103.38,816793.0,93.7238,93.7598,92.7093,92.817,816793.0
2022-05-06 12:00:00,103.37,103.95,103.27,103.81,131478.0,92.8081,93.3288,92.7183,93.2031,131478.0
2022-05-06 12:30:00,103.79,103.99,103.34,103.93,136089.0,93.1851,93.3647,92.7811,93.3108,136089.0
2022-05-06 13:00:00,103.97,104.02,103.32,103.66,120907.0,93.3468,93.3916,92.7632,93.0684,120907.0
2022-05-06 13:30:00,103.65,103.81,103.31,103.36,98636.0,93.0595,93.2031,92.7542,92.7991,98636.0
2022-05-06 14:00:00,103.34,103.46,102.83,102.9,128076.0,92.7811,92.8889,92.3232,92.3861,128076.0
2022-05-06 14:30:00,102.91,103.56,102.81,103.28,126130.0,92.3951,92.9786,92.3053,92.7273,126130.0
2022-05-06 15:00:00,103.29,103.34,102.75,102.99,304661.0,92.7362,92.7811,92.2514,92.4669,304661.0
2022-05-06 15:30:00,102.98,103.83,102.97,103.47,1001604.0,92.4579,93.2211,92.4489,92.8978,1001604.0
2022-05-09 09:30:00,102.28,102.32,101.05,101.68,328780.0,91.8294,91.8653,90.7251,91.2907,328780.0
2022-05-09 10:00:00,101.68,101.68,100.71,100.76,226920.0,91.2907,91.2907,90.4198,90.4647,226920.0
2022-05-09 10:30:00,100.73,100.93,100.46,100.59,250620.0,90.4378,90.6174,90.1954,90.3121,250620.0
2022-05-09 11:00:00,100.56,100.69,100.08,100.23,312651.0,90.2852,90.4019,89.8542,89.9889,312651.0
2022-05-09 11:30:00,100.22,100.96,99.9,100.8,278743.0,89.9799,90.6443,89.6926,90.5007,278743.0
2022-05-09 12:00:00,100.8,101.36,100.48,101.14,250830.0,90.5007,91.0034,90.2133,90.8059,250830.0
2022-05-09 12:30:00,101.12,101.32,100.52,100.62,196992.0,90.788,90.9675,90.2493,90.339,196992.0
2022-05-09 13:00:00,100.61,100.81,100.47,100.76,146056.0,90.3301,90.5096,90.2044,90.4647,146056.0
2022-05-09 13:30:00,100.78,101.03,100.41,100.84,242954.0,90.4827,90.7072,90.1505,90.5366,242954.0
2022-05-09 14:00:00,100.83,101.02,100.43,100.56,186415.0,90.5276,90.6982,90.1685,90.2852,186415.0
2022-05-09 14:30:00,100.56,100.62,100.15,100.48,256986.0,90.2852,90.339,89.9171,90.2133,256986.0
2022-05-09 15:00:00,100.5,100.65,99.88,99.99,287306.0,90.2313,90.366,89.6747,89.7734,287306.0
2022-05-09 15:30:00,99.97,99.99,99.21,99.64,946936.0,89.7555,89.7734,89.0731,89.4592,946936.0
2022-05-10 09:30:00,100.78,101.33,100.54,100.83,452678.0,90.4827,90.9765,90.2672,90.5276,452678.0
2022-05-10 10:00:00,100.81,101.06,100.32,100.37,182103.0,90.5096,90.7341,90.0697,90.1146,182103.0
2022-05-10 10:30:00,100.39,100.5,99.45,99.62,220282.0,90.1325,90.2313,89.2886,89.4412,220282.0
2022-05-10 11:00:00,99.63,99.85,98.88,99.09,259403.0,89.4502,89.6477,88.7768,88.9654,259403.0
2022-05-10 11:30:00,99.05,99.36,98.79,99.31,207599.0,88.9295,89.2078,88.696,89.1629,207599.0
2022-05-10 12:00:00,99.32,99.57,99.03,99.33,175979.0,89.1719,89.3963,88.9115,89.1809,175979.0
2022-05-10 12:30:00,99.3,99.52,98.93,99.38,178759.0,89.1539,89.3514,88.8217,89.2257,178759.0
2022-05-10 13:00:00,99.4,99.85,99.32,99.82,147002.0,89.2437,89.6477,89.1719,89.6208,147002.0
2022-05-10 13:30:00,99.85,100.62,99.85,100.6,189727.0,89.6477,90.339,89.6477,90.3211,189727.0
2022-05-10 14:00:00,100.62,100.8,100.23,100.37,174151.0,90.339,90.5007,89.9889,90.1146,174151.0
2022-05-10 14:30:00,100.4,100.65,100.09,100.42,176909.0,90.1415,90.366,89.8632,90.1595,176909.0
2022-05-10 15:00:00,100.46,100.78,100.11,100.17,185944.0,90.1954,90.4827,89.8812,89.935,185944.0
2022-05-10 15:30:00,100.17,100.44,99.98,100.35,542216.0,89.935,90.1774,89.7644,90.0966,542216.0
2022-05-11 09:30:00,100.46,101.82,100.24,101.82,241918.0,90.1954,91.4164,89.9979,91.4164,241918.0
2022-05-11 10:00:00,101.76,101.81,100.85,101.42,222073.0,91.3626,91.4075,90.5455,91.0573,222073.0
2022-05-11 10:30:00,101.41,101.88,101.13,101.35,168326.0,91.0483,91.4703,90.7969,90.9945,168326.0
2022-05-11 11:00:00,101.35,101.89,101.16,101.88,192356.0,90.9945,91.4793,90.8239,91.4703,192356.0
2022-05-11 11:30:00,101.87,102.46,101.78,101.94,204650.0,91.4613,91.991,91.3805,91.5242,204650.0
2022-05-11 12:00:00,101.94,102.19,101.52,101.55,151675.0,91.5242,91.7486,91.1471,91.174,151675.0
2022-05-11 12:30:00,101.52,101.88,101.18,101.25,154378.0,91.1471,91.4703,90.8418,90.9047,154378.0
2022-05-11 13:00:00,101.22,101.4,100.95,101.1,124109.0,90.8777,91.0393,90.6353,90.77,124109.0
2022-05-11 13:30:00,101.09,101.19,100.51,100.54,141310.0,90.761,90.8508,90.2403,90.2672,141310.0
2022-05-11 14:00:00,100.52,101.38,100.51,101.14,187265.0,90.2493,91.0214,90.2403,90.8059,187265.0
2022-05-11 14:30:00,101.14,101.65,100.99,101.08,165305.0,90.8059,91.2638,90.6712,90.752,165305.0
2022-05-11 15:00:00,101.07,101.14,100.72,100.87,182200.0,90.7431,90.8059,90.4288,90.5635,182200.0
2022-05-11 15:30:00,100.87,100.87,100.35,100.65,467550.0,90.5635,90.5635,90.0966,90.366,467550.0
2022-05-12 09:30:00,99.96,101.33,99.96,100.39,313259.0,89.7465,90.9765,89.7465,90.1325,313259.0
2022-05-12 10:00:00,100.37,101.4,100.12,100.9,208137.0,90.1146,91.0393,89.8901,90.5904,208137.0
2022-05-12 10:30:00,100.94,101.33,100.75,101.29,254572.0,90.6263,90.9765,90.4558,90.9406,254572.0
2022-05-12 11:00:00,101.31,101.39,100.59,100.59,199099.0,90.9585,91.0304,90.3121,90.3121,199099.0
2022-05-12 11:30:00,100.61,100.85,99.9,99.95,122820.0,90.3301,90.5455,89.6926,89.7375,122820.0
2022-05-12 12:00:00,99.94,100.21,99.74,100.15,119937.0,89.7285,89.9709,89.549,89.9171,119937.0
2022-05-12 12:30:00,100.16,100.68,100.12,100.38,89090.0,89.926,90.3929,89.8901,90.1236,89090.0
2022-05-12 13:00:00,100.38,100.47,100.08,100.36,117330.0,90.1236,90.2044,89.8542,90.1056,117330.0
2022-05-12 13:30:00,100.33,100.38,99.82,100.01,129546.0,90.0787,90.1236,89.6208,89.7914,129546.0
2022-05-12 14:00:00,100.05,100.26,99.95,100.1,163144.0,89.8273,90.0158,89.7375,89.8722,163144.0
2022-05-12 14:30:00,100.09,100.11,99.6,99.66,186367.0,89.8632,89.8812,89.4233,89.4771,186367.0
2022-05-12 15:00:00,99.67,100.49,99.49,100.03,186275.0,89.4861,90.2223,89.3245,89.8093,186275.0
2022-05-12 15:30:00,100.03,101.13,100.0,101.11,512341.0,89.8093,90.7969,89.7824,90.779,512341.0
2022-05-13 09:30:00,102.36,102.56,101.83,102.3,318532.0,91.9013,92.0808,91.4254,91.8474,318532.0
2022-05-13 10:00:00,102.29,102.73,102.03,102.68,221419.0,91.8384,92.2335,91.605,92.1886,221419.0
2022-05-13 10:30:00,102.7,102.83,102.4,102.7,211274.0,92.2065,92.3232,91.9372,92.2065,211274.0
2022-05-13 11:00:00,102.68,102.87,102.45,102.86,135409.0,92.1886,92.3591,91.9821,92.3502,135409.0
2022-05-13 11:30:00,102.86,102.95,102.58,102.76,115244.0,92.3502,92.431,92.0988,92.2604,115244.0
2022-05-13 12:00:00,102.78,103.03,102.68,102.79,88623.0,92.2783,92.5028,92.1886,92.2873,88623.0
2022-05-13 12:30:00,102.82,102.91,102.43,102.59,82781.0,92.3143,92.3951,91.9641,92.1078,82781.0
2022-05-13 13:00:00,102.6,102.76,102.48,102.51,108615.0,92.1167,92.2604,92.009,92.0359,108615.0
2022-05-13 13:30:00,102.52,102.63,102.1,102.18,114444.0,92.0449,92.1437,91.6678,91.7396,114444.0
2022-05-13 14:00:00,102.16,102.17,101.8,101.99,135131.0,91.7217,91.7307,91.3985,91.5691,135131.0
2022-05-13 14:30:00,102.01,102.56,102.01,102.5,118250.0,91.587,92.0808,91.587,92.027,118250.0
2022-05-13 15:00:00,102.52,102.88,102.47,102.86,146304.0,92.0449,92.3681,92.0,92.3502,146304.0
2022-05-13 15:30:00,102.85,102.89,102.27,102.66,440448.0,92.3412,92.3771,91.8205,92.1706,440448.0
2022-05-16 09:30:00,102.0,102.97,102.0,102.48,269909.0,91.578,92.4489,91.578,92.009,269909.0
2022-05-16 10:00:00,102.5,103.37,102.24,103.36,158186.0,92.027,92.8081,91.7935,92.7991,158186.0
2022-05-16 10:30:00,103.35,103.46,102.66,102.84,220647.0,92.7901,92.8889,92.1706,92.3322,220647.0
2022-05-16 11:00:00,102.83,103.13,102.68,103.11,179831.0,92.3232,92.5926,92.1886,92.5746,179831.0
2022-05-16 11:30:00,103.1,103.44,102.98,103.32,148202.0,92.5656,92.8709,92.4579,92.7632,148202.0
2022-05-16 12:00:00,103.34,103.53,103.06,103.2,106795.0,92.7811,92.9517,92.5297,92.6554,106795.0
2022-05-16 12:30:00,103.19,103.34,103.02,103.16,79123.0,92.6465,92.7811,92.4938,92.6195,79123.0
2022-05-16 13:00:00,103.14,103.64,103.09,103.62,99282.0,92.6016,93.0505,92.5567,93.0325,99282.0
2022-05-16 13:30:00,103.65,103.75,103.53,103.67,108159.0,93.0595,93.1492,92.9517,93.0774,108159.0
2022-05-16 14:00:00,103.69,104.29,103.59,104.27,121631.0,93.0954,93.6341,93.0056,93.6161,121631.0
2022-05-16 14:30:00,104.27,104.33,103.92,104.14,136702.0,93.6161,93.67,93.3019,93.4994,136702.0
2022-05-16 15:00:00,104.14,104.14,103.77,103.81,170005.0,93.4994,93.4994,93.1672,93.2031,170005.0
2022-05-16 15:30:00,103.82,103.99,103.62,103.88,514218.0,93.2121,93.3647,93.0325,93.2659,514218.0
2022-05-17 09:30:00,105.27,105.77,104.99,105.59,264131.0,94.5139,94.9628,94.2625,94.8012,264131.0
2022-05-17 10:00:00,105.6,105.9,105.49,105.57,144277.0,94.8102,95.0796,94.7114,94.7833,144277.0
2022-05-17 10:30:00,105.56,105.71,105.24,105.45,145493.0,94.7743,94.909,94.487,94.6755,145493.0
2022-05-17 11:00:00,105.46,105.88,105.38,105.73,118574.0,94.6845,95.0616,94.6127,94.9269,118574.0
2022-05-17 11:30:00,105.77,105.8,105.46,105.63,88708.0,94.9628,94.9898,94.6845,94.8371,88708.0
2022-05-17 12:00:00,105.65,105.7,105.31,105.52,77572.0,94.8551,94.9,94.5498,94.7384,77572.0
2022-05-17 12:30:00,105.52,105.8,105.48,105.78,77125.0,94.7384,94.9898,94.7025,94.9718,77125.0
2022-05-17 13:00:00,105.79,106.11,105.7,105.85,76341.0,94.9808,95.2681,94.9,95.0347,76341.0
2022-05-17 13:30:00,105.85,105.91,105.65,105.67,139373.0,95.0347,95.0885,94.8551,94.8731,139373.0
2022-05-17 14:00:00,105.7,106.08,105.2,105.46,156720.0,94.9,95.2412,94.4511,94.6845,156720.0
2022-05-17 14:30:00,105.46,106.14,105.31,106.01,127815.0,94.6845,95.295,94.5498,95.1783,127815.0
2022-05-17 15:00:00,106.04,106.33,106.01,106.31,180395.0,95.2052,95.4656,95.1783,95.4477,180395.0
2022-05-17 15:30:00,106.32,106.32,105.92,106.3,342025.0,95.4566,95.4566,95.0975,95.4387,342025.0
2022-05-18 09:30:00,105.14,105.9,104.75,105.05,286905.0,94.3972,95.0796,94.0471,94.3164,286905.0
2022-05-18 10:00:00,105.06,105.24,104.64,105.09,167723.0,94.3254,94.487,93.9483,94.3523,167723.0
2022-05-18 10:30:00,105.09,105.45,104.98,105.23,187780.0,94.3523,94.6755,94.2536,94.478,187780.0
2022-05-18 11:00:00,105.23,105.24,104.71,104.82,161024.0,94.478,94.487,94.0111,94.1099,161024.0
2022-05-18 11:30:00,104.84,105.1,104.69,104.76,100088.0,94.1279,94.3613,93.9932,94.056,100088.0
2022-05-18 12:00:00,104.74,105.1,104.67,105.02,105502.0,94.0381,94.3613,93.9752,94.2895,105502.0
2022-05-18 12:30:00,105.01,105.38,105.01,105.37,93008.0,94.2805,94.6127,94.2805,94.6037,93008.0
2022-05-18 13:00:00,105.35,105.36,104.81,105.1,122257.0,94.5858,94.5947,94.1009,94.3613,122257.0
2022-05-18 13:30:00,105.09,105.12,104.64,104.79,104492.0,94.3523,94.3793,93.9483,94.083,104492.0
2022-05-18 14:00:00,104.81,104.89,104.55,104.82,129708.0,94.1009,94.1728,93.8675,94.1099,129708.0
2022-05-18 14:30:00,104.82,104.82,104.14,104.19,167851.0,94.1099,94.1099,93.4994,93.5443,167851.0
2022-05-18 15:00:00,104.17,104.28,103.52,103.57,184902.0,93.5263,93.6251,92.9427,92.9876,184902.0
2022-05-18 15:30:00,103.55,103.78,103.25,103.66,662131.0,92.9697,93.1762,92.7003,93.0684,662131.0
2022-05-19 09:30:00,102.23,102.98,101.25,101.66,342858.0,91.7845,92.4579,90.9047,91.2728,342858.0
2022-05-19 10:00:00,101.65,102.66,101.54,102.38,283504.0,91.2638,92.1706,91.165,91.9192,283504.0
2022-05-19 10:30:00,102.36,102.61,101.99,102.34,270343.0,91.9013,92.1257,91.5691,91.8833,270343.0
2022-05-19 11:00:00,102.32,102.53,101.56,101.6,257366.0,91.8653,92.0539,91.183,91.2189,257366.0
2022-05-19 11:30:00,101.62,102.62,101.51,102.33,175706.0,91.2369,92.1347,91.1381,91.8743,175706.0
2022-05-19 12:00:00,102.34,102.72,102.21,102.28,91021.0,91.8833,92.2245,91.7666,91.8294,91021.0
2022-05-19 12:30:00,102.33,102.34,101.71,102.02,90469.0,91.8743,91.8833,91.3177,91.596,90469.0
2022-05-19 13:00:00,102.03,102.43,101.83,102.2,107238.0,91.605,91.9641,91.4254,91.7576,107238.0
2022-05-19 13:30:00,102.23,102.81,102.06,102.68,112423.0,91.7845,92.3053,91.6319,92.1886,112423.0
2022-05-19 14:00:00,102.68,102.68,102.22,102.54,117059.0,92.1886,92.1886,91.7756,92.0629,117059.0
2022-05-19 14:30:00,102.52,103.0,102.44,102.81,194908.0,92.0449,92.4759,91.9731,92.3053,194908.0
2022-05-19 15:00:00,102.81,103.25,102.52,102.55,238785.0,92.3053,92.7003,92.0449,92.0718,238785.0
2022-05-19 15:30:00,102.51,102.89,102.39,102.73,474131.0,92.0359,92.3771,91.9282,92.2335,474131.0
2022-05-20 09:30:00,103.53,103.74,101.56,102.52,570253.0,92.9517,93.1403,91.183,92.0449,570253.0
2022-05-20 10:00:00,102.54,102.66,101.61,101.79,259117.0,92.0629,92.1706,91.2279,91.3895,259117.0
2022-05-20 10:30:00,101.8,102.0,101.25,101.28,290562.0,91.3985,91.578,90.9047,90.9316,290562.0
2022-05-20 11:00:00,101.27,101.39,100.93,101.22,191160.0,90.9226,91.0304,90.6174,90.8777,191160.0
2022-05-20 11:30:00,101.21,101.43,100.78,100.84,229621.0,90.8688,91.0663,90.4827,90.5366,229621.0
2022-05-20 12:00:00,100.84,100.96,100.42,100.91,310302.0,90.5366,90.6443,90.1595,90.5994,310302.0
2022-05-20 12:30:00,100.88,101.25,100.82,101.1,182092.0,90.5725,90.9047,90.5186,90.77,182092.0
2022-05-20 13:00:00,101.11,101.16,100.49,100.51,153195.0,90.779,90.8239,90.2223,90.2403,153195.0
2022-05-20 13:30:00,100.5,101.21,100.48,101.13,201697.0,90.2313,90.8688,90.2133,90.7969,201697.0
2022-05-20 14:00:00,101.14,101.17,100.55,100.79,152257.0,90.8059,90.8328,90.2762,90.4917,152257.0
2022-05-20 14:30:00,100.76,101.16,100.55,100.99,168327.0,90.4647,90.8239,90.2762,90.6712,168327.0
2022-05-20 15:00:00,101.01,101.32,100.65,101.31,156186.0,90.6892,90.9675,90.366,90.9585,156186.0
2022-05-20 15:30:00,101.31,102.61,101.22,102.53,560785.0,90.9585,92.1257,90.8777,92.0539,560785.0
2022-05-23 09:30:00,103.83,104.44,103.18,103.31,279748.0,93.2211,93.7687,92.6375,92.7542,279748.0
2022-05-23 10:00:00,103.33,103.33,102.5,102.94,419898.0,92.7721,92.7721,92.027,92.422,419898.0
2022-05-23 10:30:00,102.94,103.01,102.53,102.92,203554.0,92.422,92.4848,92.0539,92.404,203554.0
2022-05-23 11:00:00,102.92,103.39,102.83,103.34,152489.0,92.404,92.826,92.3232,92.7811,152489.0
2022-05-23 11:30:00,103.37,103.63,103.3,103.51,123570.0,92.8081,93.0415,92.7452,92.9338,123570.0
2022-05-23 12:00:00,103.51,103.75,103.48,103.69,96533.0,92.9338,93.1492,92.9068,93.0954,96533.0
2022-05-23 12:30:00,103.72,103.89,103.53,103.79,90491.0,93.1223,93.2749,92.9517,93.1851,90491.0
2022-05-23 13:00:00,103.8,103.81,103.31,103.62,107927.0,93.1941,93.2031,92.7542,93.0325,107927.0
2022-05-23 13:30:00,103.62,104.2,103.54,104.2,87595.0,93.0325,93.5533,92.9607,93.5533,87595.0
2022-05-23 14:00:00,104.2,104.31,103.99,104.03,107339.0,93.5533,93.652,93.3647,93.4006,107339.0
2022-05-23 14:30:00,104.06,104.27,103.9,103.93,96569.0,93.4276,93.6161,93.2839,93.3108,96569.0
2022-05-23 15:00:00,103.91,104.08,103.85,103.98,136826.0,93.2929,93.4455,93.239,93.3557,136826.0
2022-05-23 15:30:00,103.97,104.31,103.8,104.26,490893.0,93.3468,93.652,93.1941,93.6071,490893.0
2022-05-24 09:30:00,104.14,105.1,103.76,104.96,304364.0,93.4994,94.3613,93.1582,94.2356,304364.0
2022-05-24 10:00:00,104.94,105.35,104.27,104.87,272708.0,94.2176,94.5858,93.6161,94.1548,272708.0
2022-05-24 10:30:00,104.85,104.87,104.15,104.27,285458.0,94.1368,94.1548,93.5084,93.6161,285458.0
2022-05-24 11:00:00,104.26,104.77,104.23,104.77,203041.0,93.6071,94.065,93.5802,94.065,203041.0
2022-05-24 11:30:00,104.75,105.04,104.5,104.94,211287.0,94.0471,94.3074,93.8226,94.2176,211287.0
2022-05-24 12:00:00,104.93,105.16,104.45,104.45,158436.0,94.2087,94.4152,93.7777,93.7777,158436.0
2022-05-24 12:30:00,104.45,104.54,104.03,104.19,121891.0,93.7777,93.8585,93.4006,93.5443,121891.0
2022-05-24 13:00:00,104.18,104.18,103.78,104.12,92032.0,93.5353,93.5353,93.1762,93.4814,92032.0
2022-05-24 13:30:00,104.11,104.48,103.79,104.42,159323.0,93.4724,93.8046,93.1851,93.7508,159323.0
2022-05-24 14:00:00,104.43,104.78,104.26,104.59,123017.0,93.7598,94.074,93.6071,93.9034,123017.0
2022-05-24 14:30:00,104.53,104.86,104.28,104.47,134582.0,93.8495,94.1458,93.6251,93.7957,134582.0
2022-05-24 15:00:00,104.45,105.13,104.43,105.1,173142.0,93.7777,94.3882,93.7598,94.3613,173142.0
2022-05-24 15:30:00,105.11,105.73,105.06,105.6,518266.0,94.3703,94.9269,94.3254,94.8102,518266.0
2022-05-25 09:30:00,105.26,105.97,104.93,105.65,268785.0,94.5049,95.1424,94.2087,94.8551,268785.0
2022-05-25 10:00:00,105.64,106.04,105.44,105.47,284763.0,94.8461,95.2052,94.6666,94.6935,284763.0
2022-05-25 10:30:00,105.47,106.06,105.42,105.58,375114.0,94.6935,95.2232,94.6486,94.7923,375114.0
2022-05-25 11:00:00,105.59,105.63,105.02,105.36,237500.0,94.8012,94.8371,94.2895,94.5947,237500.0
2022-05-25 11:30:00,105.35,105.45,104.65,104.65,207172.0,94.5858,94.6755,93.9573,93.9573,207172.0
2022-05-25 12:00:00,104.67,104.94,104.34,104.62,254964.0,93.9752,94.2176,93.6789,93.9303,254964.0
2022-05-25 12:30:00,104.63,104.86,104.47,104.85,158004.0,93.9393,94.1458,93.7957,94.1368,158004.0
2022-05-25 13:00:00,104.84,104.87,104.48,104.63,198204.0,94.1279,94.1548,93.8046,93.9393,198204.0
2022-05-25 13:30:00,104.62,104.96,104.49,104.91,236149.0,93.9303,94.2356,93.8136,94.1907,236149.0
2022-05-25 14:00:00,104.92,105.31,104.44,105.23,295807.0,94.1997,94.5498,93.7687,94.478,295807.0
2022-05-25 14:30:00,105.24,105.36,104.93,105.3,164355.0,94.487,94.5947,94.2087,94.5409,164355.0
2022-05-25 15:00:00,105.31,105.83,105.29,105.58,196650.0,94.5498,95.0167,94.5319,94.7923,196650.0
2022-05-25 15:30:00,105.59,105.65,105.22,105.56,763624.0,94.8012,94.8551,94.469,94.7743,763624.0
2022-05-26 09:30:00,98.75,101.32,98.18,100.71,2546951.0,88.6601,90.9675,88.1484,90.4198,2546951.0
2022-05-26 10:00:00,100.71,100.84,100.06,100.2,653878.0,90.4198,90.5366,89.8363,89.962,653878.0
2022-05-26 10:30:00,100.15,101.36,100.0,101.21,652553.0,89.9171,91.0034,89.7824,90.8688,652553.0
2022-05-26 11:00:00,101.19,101.39,100.25,100.38,343835.0,90.8508,91.0304,90.0068,90.1236,343835.0
2022-05-26 11:30:00,100.39,100.74,100.17,100.28,657899.0,90.1325,90.4468,89.935,90.0338,657899.0
2022-05-26 12:00:00,100.27,100.4,99.65,100.1,719983.0,90.0248,90.1415,89.4682,89.8722,719983.0
2022-05-26 12:30:00,100.11,100.65,100.05,100.47,337411.0,89.8812,90.366,89.8273,90.2044,337411.0
2022-05-26 13:00:00,100.48,100.65,99.96,100.08,318103.0,90.2133,90.366,89.7465,89.8542,318103.0
2022-05-26 13:30:00,100.08,100.62,100.08,100.34,285640.0,89.8542,90.339,89.8542,90.0877,285640.0
2022-05-26 14:00:00,100.34,100.36,99.72,100.03,457735.0,90.0877,90.1056,89.531,89.8093,457735.0
2022-05-26 14:30:00,100.03,100.13,99.86,99.97,328618.0,89.8093,89.8991,89.6567,89.7555,328618.0
2022-05-26 15:00:00,99.97,100.1,99.74,99.92,397322.0,89.7555,89.8722,89.549,89.7106,397322.0
2022-05-26 15:30:00,99.92,100.24,99.43,99.45,1841967.0,89.7106,89.9979,89.2706,89.2886,1841967.0
2022-05-27 09:30:00,99.13,99.18,96.94,97.03,1536594.0,89.0013,89.0462,87.0351,87.1159,1536594.0
2022-05-27 10:00:00,97.0,98.99,96.86,98.75,846694.0,87.0889,88.8756,86.9632,88.6601,846694.0
2022-05-27 10:30:00,98.76,98.92,97.76,97.78,662459.0,88.6691,88.8127,87.7713,87.7892,662459.0
2022-05-27 11:00:00,97.76,97.87,97.42,97.68,746075.0,87.7713,87.87,87.466,87.6994,746075.0
2022-05-27 11:30:00,97.69,98.0,97.47,97.69,537356.0,87.7084,87.9867,87.5109,87.7084,537356.0
2022-05-27 12:00:00,97.68,97.85,97.37,97.66,572071.0,87.6994,87.8521,87.4211,87.6815,572071.0
2022-05-27 12:30:00,97.67,98.45,97.65,98.32,710512.0,87.6905,88.3908,87.6725,88.274,710512.0
2022-05-27 13:00:00,98.32,98.54,98.02,98.17,364777.0,88.274,88.4716,88.0047,88.1394,364777.0
2022-05-27 13:30:00,98.16,98.33,97.73,97.85,336549.0,88.1304,88.283,87.7443,87.8521,336549.0
2022-05-27 14:00:00,97.84,97.91,97.31,97.56,482107.0,87.8431,87.9059,87.3672,87.5917,482107.0
2022-05-27 14:30:00,97.56,98.11,97.56,97.84,512064.0,87.5917,88.0855,87.5917,87.8431,512064.0
2022-05-27 15:00:00,97.85,98.75,97.85,98.54,723926.0,87.8521,88.6601,87.8521,88.4716,723926.0
2022-05-27 15:30:00,98.55,99.18,98.12,99.08,1972883.0,88.4805,89.0462,88.0945,88.9564,1972883.0
2022-05-31 09:30:00,98.34,99.88,98.21,99.77,995928.0,88.292,89.6747,88.1753,89.5759,995928.0
2022-05-31 10:00:00,99.75,100.36,99.75,99.84,571726.0,89.5579,90.1056,89.5579,89.6387,571726.0
2022-05-31 10:30:00,99.82,100.37,99.72,99.93,405425.0,89.6208,90.1146,89.531,89.7195,405425.0
2022-05-31 11:00:00,99.91,100.04,99.68,99.75,267720.0,89.7016,89.8183,89.4951,89.5579,267720.0
2022-05-31 11:30:00,99.72,100.18,99.72,100.06,280665.0,89.531,89.944,89.531,89.8363,280665.0
2022-05-31 12:00:00,100.08,100.29,99.66,99.83,241213.0,89.8542,90.0428,89.4771,89.6298,241213.0
2022-05-31 12:30:00,99.85,100.21,99.74,100.0,439737.0,89.6477,89.9709,89.549,89.7824,439737.0
2022-05-31 13:00:00,100.0,100.1,99.58,99.72,224042.0,89.7824,89.8722,89.4053,89.531,224042.0
2022-05-31 13:30:00,99.71,100.48,99.67,100.45,246968.0,89.522,90.2133,89.4861,90.1864,246968.0
2022-05-31 14:00:00,100.43,100.62,100.08,100.22,426633.0,90.1685,90.339,89.8542,89.9799,426633.0
2022-05-31 14:30:00,100.22,100.6,99.98,100.04,345455.0,89.9799,90.3211,89.7644,89.8183,345455.0
2022-05-31 15:00:00,100.05,100.14,99.82,99.93,341323.0,89.8273,89.9081,89.6208,89.7195,341323.0
2022-05-31 15:30:00,99.92,100.43,99.91,100.15,1236188.0,89.7106,90.1685,89.7016,89.9171,1236188.0
2022-06-01 09:30:00,100.28,100.32,98.54,99.12,665292.0,90.0338,90.0697,88.4716,88.9923,665292.0
2022-06-01 10:00:00,99.09,99.12,97.95,98.14,437541.0,88.9654,88.9923,87.9419,88.1124,437541.0
2022-06-01 10:30:00,98.13,98.2,97.27,97.36,423214.0,88.1035,88.1663,87.3313,87.4121,423214.0
2022-06-01 11:00:00,97.35,97.35,96.6,96.88,393459.0,87.4032,87.4032,86.7298,86.9812,393459.0
2022-06-01 11:30:00,96.88,96.93,96.38,96.57,282932.0,86.9812,87.0261,86.5323,86.7029,282932.0
2022-06-01 12:00:00,96.58,96.91,96.57,96.78,241892.0,86.7118,87.0081,86.7029,86.8914,241892.0
2022-06-01 12:30:00,96.77,96.89,96.6,96.87,194948.0,86.8824,86.9902,86.7298,86.9722,194948.0
2022-06-01 13:00:00,96.87,97.42,96.73,97.3,280622.0,86.9722,87.466,86.8465,87.3583,280622.0
2022-06-01 13:30:00,97.31,97.63,97.19,97.32,207098.0,87.3672,87.6546,87.2595,87.3762,207098.0
2022-06-01 14:00:00,97.32,97.67,97.11,97.58,179314.0,87.3762,87.6905,87.1877,87.6097,179314.0
2022-06-01 14:30:00,97.59,97.91,97.57,97.68,167618.0,87.6186,87.9059,87.6007,87.6994,167618.0
2022-06-01 15:00:00,97.69,98.23,97.65,98.19,229187.0,87.7084,88.1932,87.6725,88.1573,229187.0
2022-06-01 15:30:00,98.18,98.42,97.75,97.77,687146.0,88.1484,88.3638,87.7623,87.7802,687146.0
2022-06-02 09:30:00,97.86,98.11,96.12,96.38,502804.0,87.861,88.0855,86.2988,86.5323,502804.0
2022-06-02 10:00:00,96.38,98.06,96.27,97.66,315742.0,86.5323,88.0406,86.4335,87.6815,315742.0
2022-06-02 10:30:00,97.66,98.17,97.62,98.14,321381.0,87.6815,88.1394,87.6456,88.1124,321381.0
2022-06-02 11:00:00,98.13,98.41,97.99,98.26,327175.0,88.1035,88.3549,87.9778,88.2202,327175.0
2022-06-02 11:30:00,98.26,98.52,98.1,98.19,175710.0,88.2202,88.4536,88.0765,88.1573,175710.0
2022-06-02 12:00:00,98.2,98.57,98.17,98.56,173863.0,88.1663,88.4985,88.1394,88.4895,173863.0
2022-06-02 12:30:00,98.56,98.61,98.2,98.22,237446.0,88.4895,88.5344,88.1663,88.1843,237446.0
2022-06-02 13:00:00,98.22,98.41,98.18,98.4,216137.0,88.1843,88.3549,88.1484,88.3459,216137.0
2022-06-02 13:30:00,98.41,98.84,98.34,98.68,262674.0,88.3549,88.7409,88.292,88.5973,262674.0
2022-06-02 14:00:00,98.71,98.9,98.6,98.63,245795.0,88.6242,88.7948,88.5254,88.5524,245795.0
2022-06-02 14:30:00,98.63,98.74,98.53,98.54,301705.0,88.5524,88.6511,88.4626,88.4716,301705.0
2022-06-02 15:00:00,98.54,98.71,98.43,98.56,351826.0,88.4716,88.6242,88.3728,88.4895,351826.0
2022-06-02 15:30:00,98.57,98.7,98.42,98.5,1263907.0,88.4985,88.6152,88.3638,88.4357,1263907.0
2022-06-03 09:30:00,98.77,98.77,97.03,97.38,341097.0,88.6781,88.6781,87.1159,87.4301,341097.0
2022-06-03 10:00:00,97.41,97.6,96.92,97.22,195634.0,87.457,87.6276,87.0171,87.2864,195634.0
2022-06-03 10:30:00,97.18,97.51,96.84,96.89,280658.0,87.2505,87.5468,86.9453,86.9902,280658.0
2022-06-03 11:00:00,96.88,96.92,96.16,96.38,467865.0,86.9812,87.0171,86.3347,86.5323,467865.0
2022-06-03 11:30:00,96.45,96.61,96.13,96.23,252913.0,86.5951,86.7388,86.3078,86.3976,252913.0
2022-06-03 12:00:00,96.23,96.42,95.95,96.32,742611.0,86.3976,86.5682,86.1462,86.4784,742611.0
2022-06-03 12:30:00,96.33,96.36,95.96,96.26,180144.0,86.4874,86.5143,86.1552,86.4245,180144.0
2022-06-03 13:00:00,96.25,96.37,96.0,96.19,539883.0,86.4156,86.5233,86.1911,86.3617,539883.0
2022-06-03 13:30:00,96.19,96.28,95.97,96.0,217120.0,86.3617,86.4425,86.1642,86.1911,217120.0
2022-06-03 14:00:00,95.99,96.19,95.68,96.19,392768.0,86.1821,86.3617,85.9038,86.3617,392768.0
2022-06-03 14:30:00,96.18,96.21,95.85,96.0,381048.0,86.3527,86.3796,86.0564,86.1911,381048.0
2022-06-03 15:00:00,96.01,96.07,95.53,95.66,798824.0,86.2001,86.2539,85.7691,85.8858,798824.0
2022-06-03 15:30:00,95.65,95.88,95.38,95.48,2008902.0,85.8769,86.0834,85.6344,85.7242,2008902.0
2022-06-06 09:30:00,96.25,96.86,95.75,96.43,405693.0,86.4156,86.9632,85.9666,86.5772,405693.0
2022-06-06 10:00:00,96.44,96.79,95.82,96.1,311016.0,86.5861,86.9004,86.0295,86.2809,311016.0
2022-06-06 10:30:00,96.09,96.58,96.08,96.4,225408.0,86.2719,86.7118,86.2629,86.5502,225408.0
2022-06-06 11:00:00,96.41,96.49,95.7,95.84,181631.0,86.5592,86.631,85.9218,86.0474,181631.0
2022-06-06 11:30:00,95.83,96.06,95.68,95.75,214897.0,86.0385,86.245,85.9038,85.9666,214897.0
2022-06-06 12:00:00,95.77,95.79,95.42,95.45,147140.0,85.9846,86.0026,85.6704,85.6973,147140.0
2022-06-06 12:30:00,95.47,96.05,95.39,96.01,160570.0,85.7153,86.236,85.6434,86.2001,160570.0
2022-06-06 13:00:00,96.02,96.1,95.68,95.78,207443.0,86.2091,86.2809,85.9038,85.9936,207443.0
2022-06-06 13:30:00,95.79,96.06,95.66,95.99,171266.0,86.0026,86.245,85.8858,86.1821,171266.0
2022-06-06 14:00:00,96.0,96.05,95.65,95.67,225497.0,86.1911,86.236,85.8769,85.8948,225497.0
2022-06-06 14:30:00,95.66,95.73,95.37,95.47,217894.0,85.8858,85.9487,85.6255,85.7153,217894.0
2022-06-06 15:00:00,95.47,95.57,95.19,95.34,404407.0,85.7153,85.805,85.4639,85.5985,404407.0
2022-06-06 15:30:00,95.33,95.58,95.2,95.48,681708.0,85.5896,85.814,85.4728,85.7242,681708.0
2022-06-07 09:30:00,95.11,95.44,94.72,95.07,538385.0,85.392,85.6883,85.0419,85.3561,538385.0
2022-06-07 10:00:00,95.09,95.51,94.57,95.46,228372.0,85.3741,85.7512,84.9072,85.7063,228372.0
2022-06-07 10:30:00,95.44,95.96,95.33,95.69,286646.0,85.6883,86.1552,85.5896,85.9128,286646.0
2022-06-07 11:00:00,95.7,95.75,95.37,95.43,268442.0,85.9218,85.9666,85.6255,85.6793,268442.0
2022-06-07 11:30:00,95.42,95.48,95.16,95.35,229644.0,85.6704,85.7242,85.4369,85.6075,229644.0
2022-06-07 12:00:00,95.32,95.38,95.04,95.33,188024.0,85.5806,85.6344,85.3292,85.5896,188024.0
2022-06-07 12:30:00,95.32,95.67,95.28,95.48,140797.0,85.5806,85.8948,85.5447,85.7242,140797.0
2022-06-07 13:00:00,95.48,95.74,95.43,95.65,150541.0,85.7242,85.9577,85.6793,85.8769,150541.0
2022-06-07 13:30:00,95.66,95.76,95.59,95.6,275871.0,85.8858,85.9756,85.823,85.832,275871.0
2022-06-07 14:00:00,95.59,96.15,95.52,96.11,237157.0,85.823,86.3258,85.7601,86.2899,237157.0
2022-06-07 14:30:00,96.1,96.13,95.73,95.88,288607.0,86.2809,86.3078,85.9487,86.0834,288607.0
2022-06-07 15:00:00,95.87,96.2,95.64,96.19,333842.0,86.0744,86.3707,85.8679,86.3617,333842.0
2022-06-07 15:30:00,96.19,96.55,96.17,96.46,628453.0,86.3617,86.6849,86.3437,86.6041,628453.0
2022-06-08 09:30:00,96.28,96.6,95.81,96.28,321845.0,86.4425,86.7298,86.0205,86.4425,321845.0
2022-06-08 10:00:00,96.31,96.34,96.02,96.2,149401.0,86.4694,86.4964,86.2091,86.3707,149401.0
2022-06-08 10:30:00,96.21,96.41,96.19,96.27,172361.0,86.3796,86.5592,86.3617,86.4335,172361.0
2022-06-08 11:00:00,96.28,96.72,96.22,96.71,232754.0,86.4425,86.8375,86.3886,86.8286,232754.0
2022-06-08 11:30:00,96.71,96.78,96.58,96.59,130146.0,86.8286,86.8914,86.7118,86.7208,130146.0
2022-06-08 12:00:00,96.6,96.79,96.52,96.6,324921.0,86.7298,86.9004,86.658,86.7298,324921.0
2022-06-08 12:30:00,96.59,96.71,96.37,96.7,155182.0,86.7208,86.8286,86.5233,86.8196,155182.0
2022-06-08 13:00:00,96.7,96.75,96.39,96.48,106970.0,86.8196,86.8645,86.5412,86.6221,106970.0
2022-06-08 13:30:00,96.47,96.64,96.31,96.46,161774.0,86.6131,86.7657,86.4694,86.6041,161774.0
2022-06-08 14:00:00,96.45,96.6,96.21,96.29,178739.0,86.5951,86.7298,86.3796,86.4515,178739.0
2022-06-08 14:30:00,96.28,96.43,96.21,96.36,506153.0,86.4425,86.5772,86.3796,86.5143,506153.0
2022-06-08 15:00:00,96.36,96.44,96.16,96.19,430621.0,86.5143,86.5861,86.3347,86.3617,430621.0
2022-06-08 15:30:00,96.19,96.24,95.92,96.02,841111.0,86.3617,86.4066,86.1193,86.2091,841111.0
2022-06-09 09:30:00,95.0,95.47,94.59,95.1,508688.0,85.2933,85.7153,84.9252,85.3831,508688.0
2022-06-09 10:00:00,95.06,95.15,94.62,95.07,279705.0,85.3471,85.4279,84.9521,85.3561,279705.0
2022-06-09 10:30:00,95.1,95.16,94.31,94.69,322604.0,85.3831,85.4369,84.6738,85.0149,322604.0
2022-06-09 11:00:00,94.69,94.96,94.51,94.84,290934.0,85.0149,85.2574,84.8533,85.1496,290934.0
2022-06-09 11:30:00,94.82,94.94,94.67,94.93,105632.0,85.1317,85.2394,84.997,85.2304,105632.0
2022-06-09 12:00:00,94.92,95.05,94.84,95.05,122126.0,85.2214,85.3382,85.1496,85.3382,122126.0
2022-06-09 12:30:00,95.05,95.11,94.91,95.03,184390.0,85.3382,85.392,85.2125,85.3202,184390.0
2022-06-09 13:00:00,95.02,95.23,94.77,94.9,204343.0,85.3112,85.4998,85.0868,85.2035,204343.0
2022-06-09 13:30:00,94.9,95.17,94.78,95.15,280021.0,85.2035,85.4459,85.0958,85.4279,280021.0
2022-06-09 14:00:00,95.15,95.15,94.84,94.92,142163.0,85.4279,85.4279,85.1496,85.2214,142163.0
2022-06-09 14:30:00,94.9,95.01,94.51,94.61,493143.0,85.2035,85.3023,84.8533,84.9431,493143.0
2022-06-09 15:00:00,94.6,94.61,93.98,93.98,281073.0,84.9341,84.9431,84.3775,84.3775,281073.0
2022-06-09 15:30:00,93.99,94.04,93.16,93.2,826004.0,84.3865,84.4314,83.6413,83.6772,826004.0
2022-06-10 09:30:00,91.87,92.4,91.01,91.89,564474.0,82.4831,82.9589,81.711,82.501,564474.0
2022-06-10 10:00:00,91.86,92.05,91.49,91.6,255007.0,82.4741,82.6447,82.1419,82.2407,255007.0
2022-06-10 10:30:00,91.56,92.52,91.55,92.41,356911.0,82.2048,83.0667,82.1958,82.9679,356911.0
2022-06-10 11:00:00,92.4,92.91,92.31,92.53,267055.0,82.9589,83.4168,82.8781,83.0756,267055.0
2022-06-10 11:30:00,92.52,93.12,92.42,92.82,514873.0,83.0667,83.6054,82.9769,83.336,514873.0
2022-06-10 12:00:00,92.82,93.05,92.62,92.78,329807.0,83.336,83.5425,83.1565,83.3001,329807.0
2022-06-10 12:30:00,92.79,93.14,92.68,93.07,215291.0,83.3091,83.6233,83.2103,83.5605,215291.0
2022-06-10 13:00:00,93.08,93.54,92.88,93.52,492206.0,83.5695,83.9825,83.3899,83.9645,492206.0
2022-06-10 13:30:00,93.51,93.63,93.11,93.42,277658.0,83.9555,84.0633,83.5964,83.8747,277658.0
2022-06-10 14:00:00,93.42,93.78,93.27,93.58,189646.0,83.8747,84.1979,83.74,84.0184,189646.0
2022-06-10 14:30:00,93.59,93.71,93.35,93.37,189594.0,84.0273,84.1351,83.8119,83.8298,189594.0
2022-06-10 15:00:00,93.37,93.65,93.0,93.52,273945.0,83.8298,84.0812,83.4976,83.9645,273945.0
2022-06-10 15:30:00,93.53,93.54,92.73,92.74,674523.0,83.9735,83.9825,83.2552,83.2642,674523.0
2022-06-13 09:30:00,90.5,91.8,90.38,90.61,792160.0,81.2531,82.4202,81.1453,81.3518,792160.0
2022-06-13 10:00:00,90.63,90.81,90.37,90.72,274239.0,81.3698,81.5314,81.1363,81.4506,274239.0
2022-06-13 10:30:00,90.71,91.08,90.4,90.98,405281.0,81.4416,81.7738,81.1633,81.684,405281.0
2022-06-13 11:00:00,90.96,91.35,90.51,91.15,372744.0,81.6661,82.0162,81.262,81.8367,372744.0
2022-06-13 11:30:00,91.15,91.68,91.0,91.11,193155.0,81.8367,82.3125,81.702,81.8007,193155.0
2022-06-13 12:00:00,91.12,91.48,91.05,91.38,189296.0,81.8097,82.1329,81.7469,82.0432,189296.0
2022-06-13 12:30:00,91.36,91.63,90.87,90.92,181704.0,82.0252,82.2676,81.5853,81.6302,181704.0
2022-06-13 13:00:00,90.91,91.0,90.75,90.81,290600.0,81.6212,81.702,81.4775,81.5314,290600.0
2022-06-13 13:30:00,90.81,91.12,90.62,90.94,314052.0,81.5314,81.8097,81.3608,81.6481,314052.0
2022-06-13 14:00:00,90.93,90.98,90.71,90.9,288318.0,81.6391,81.684,81.4416,81.6122,288318.0
2022-06-13 14:30:00,90.89,91.3,90.65,90.72,284478.0,81.6032,81.9713,81.3877,81.4506,284478.0
2022-06-13 15:00:00,90.69,90.74,90.16,90.18,476218.0,81.4237,81.4685,80.9478,80.9658,476218.0
2022-06-13 15:30:00,90.17,90.34,89.74,90.2,1204586.0,80.9568,81.1094,80.5707,80.9837,1204586.0
2022-06-14 09:30:00,90.04,90.31,89.55,90.22,459879.0,80.8401,81.0825,80.4001,81.0017,459879.0
2022-06-14 10:00:00,90.21,90.31,89.39,89.8,303906.0,80.9927,81.0825,80.2565,80.6246,303906.0
2022-06-14 10:30:00,89.82,89.94,89.47,89.68,223187.0,80.6425,80.7503,80.3283,80.5169,223187.0
2022-06-14 11:00:00,89.66,89.73,88.98,89.17,296261.0,80.4989,80.5617,79.8884,80.059,296261.0
2022-06-14 11:30:00,89.16,89.36,88.82,88.99,366347.0,80.05,80.2295,79.7447,79.8974,366347.0
2022-06-14 12:00:00,88.99,89.17,88.87,88.95,250877.0,79.8974,80.059,79.7896,79.8614,250877.0
2022-06-14 12:30:00,88.96,88.99,88.55,88.85,192788.0,79.8704,79.8974,79.5023,79.7717,192788.0
2022-06-14 13:00:00,88.84,89.41,88.63,89.07,278218.0,79.7627,80.2744,79.5741,79.9692,278218.0
2022-06-14 13:30:00,89.05,89.19,88.28,88.28,327400.0,79.9512,80.0769,79.2599,79.2599,327400.0
2022-06-14 14:00:00,88.29,88.79,88.18,88.28,331190.0,79.2689,79.7178,79.1701,79.2599,331190.0
2022-06-14 14:30:00,88.23,88.32,87.78,87.82,325926.0,79.215,79.2958,78.811,78.8469,325926.0
2022-06-14 15:00:00,87.82,88.28,87.68,88.23,354985.0,78.8469,79.2599,78.7212,79.215,354985.0
2022-06-14 15:30:00,88.25,88.84,88.24,88.53,871718.0,79.233,79.7627,79.224,79.4844,871718.0
2022-06-15 09:30:00,89.21,90.22,89.01,89.96,334734.0,80.0949,81.0017,79.9153,80.7682,334734.0
2022-06-15 10:00:00,89.93,90.33,89.8,89.89,209570.0,80.7413,81.1004,80.6246,80.7054,209570.0
2022-06-15 10:30:00,89.89,89.89,89.46,89.71,206872.0,80.7054,80.7054,80.3193,80.5438,206872.0
2022-06-15 11:00:00,89.7,89.72,89.3,89.56,152392.0,80.5348,80.5528,80.1757,80.4091,152392.0
2022-06-15 11:30:00,89.52,89.67,89.43,89.66,133695.0,80.3732,80.5079,80.2924,80.4989,133695.0
2022-06-15 12:00:00,89.66,89.66,89.24,89.33,237981.0,80.4989,80.4989,80.1218,80.2026,237981.0
2022-06-15 12:30:00,89.34,89.46,88.94,89.04,127829.0,80.2116,80.3193,79.8525,79.9422,127829.0
2022-06-15 13:00:00,89.03,89.29,89.02,89.24,241946.0,79.9333,80.1667,79.9243,80.1218,241946.0
2022-06-15 13:30:00,89.24,89.62,89.13,89.5,178329.0,80.1218,80.463,80.023,80.3552,178329.0
2022-06-15 14:00:00,89.49,89.8,88.72,88.99,222911.0,80.3463,80.6246,79.6549,79.8974,222911.0
2022-06-15 14:30:00,88.95,90.34,88.44,89.41,381204.0,79.8614,81.1094,79.4035,80.2744,381204.0
2022-06-15 15:00:00,89.43,90.08,89.28,90.08,321842.0,80.2924,80.876,80.1577,80.876,321842.0
2022-06-15 15:30:00,90.06,90.33,89.27,89.35,664344.0,80.858,81.1004,80.1487,80.2206,664344.0
2022-06-16 09:30:00,87.5,87.56,86.95,87.3,378165.0,78.5596,78.6135,78.0658,78.38,378165.0
2022-06-16 10:00:00,87.31,88.03,87.18,87.9,313802.0,78.389,79.0354,78.2723,78.9187,313802.0
2022-06-16 10:30:00,87.87,88.06,87.2,87.27,243346.0,78.8918,79.0624,78.2902,78.3531,243346.0
2022-06-16 11:00:00,87.26,87.59,87.09,87.4,345112.0,78.3441,78.6404,78.1915,78.4698,345112.0
2022-06-16 11:30:00,87.44,87.58,87.18,87.57,242693.0,78.5057,78.6314,78.2723,78.6224,242693.0
2022-06-16 12:00:00,87.59,87.66,87.22,87.45,192922.0,78.6404,78.7032,78.3082,78.5147,192922.0
2022-06-16 12:30:00,87.43,87.53,87.18,87.31,239286.0,78.4967,78.5865,78.2723,78.389,239286.0
2022-06-16 13:00:00,87.31,87.83,87.28,87.76,149415.0,78.389,78.8559,78.3621,78.793,149415.0
2022-06-16 13:30:00,87.75,87.86,87.46,87.46,210738.0,78.784,78.8828,78.5237,78.5237,210738.0
2022-06-16 14:00:00,87.48,87.59,87.22,87.49,318117.0,78.5416,78.6404,78.3082,78.5506,318117.0
2022-06-16 14:30:00,87.48,87.58,87.08,87.19,208247.0,78.5416,78.6314,78.1825,78.2813,208247.0
2022-06-16 15:00:00,87.18,87.94,87.15,87.86,234295.0,78.2723,78.9546,78.2454,78.8828,234295.0
2022-06-16 15:30:00,87.84,87.86,87.02,87.4,1113510.0,78.8649,78.8828,78.1286,78.4698,1113510.0
2022-06-17 09:30:00,88.27,89.51,87.71,89.27,1381739.0,79.2509,80.3642,78.7481,80.1487,1381739.0
2022-06-17 10:00:00,89.27,89.31,88.1,88.24,228279.0,80.1487,80.1847,79.0983,79.224,228279.0
2022-06-17 10:30:00,88.25,88.43,87.92,88.22,198202.0,79.233,79.3946,78.9367,79.206,198202.0
2022-06-17 11:00:00,88.19,89.02,88.14,88.86,228014.0,79.1791,79.9243,79.1342,79.7806,228014.0
2022-06-17 11:30:00,88.87,89.04,88.1,88.29,210866.0,79.7896,79.9422,79.0983,79.2689,210866.0
2022-06-17 12:00:00,88.28,88.29,88.0,88.22,181111.0,79.2599,79.2689,79.0085,79.206,181111.0
2022-06-17 12:30:00,88.23,88.4,87.97,88.27,257415.0,79.215,79.3676,78.9816,79.2509,257415.0
2022-06-17 13:00:00,88.28,88.93,88.23,88.54,200995.0,79.2599,79.8435,79.215,79.4933,200995.0
2022-06-17 13:30:00,88.55,88.72,88.25,88.4,227469.0,79.5023,79.6549,79.233,79.3676,227469.0
2022-06-17 14:00:00,88.43,88.68,88.29,88.5,186951.0,79.3946,79.619,79.2689,79.4574,186951.0
2022-06-17 14:30:00,88.5,88.93,88.37,88.4,270862.0,79.4574,79.8435,79.3407,79.3676,270862.0
2022-06-17 15:00:00,88.41,88.93,88.23,88.92,368498.0,79.3766,79.8435,79.215,79.8345,368498.0
2022-06-17 15:30:00,88.95,88.95,88.2,88.22,1012774.0,79.8614,79.8614,79.1881,79.206,1012774.0
2022-06-21 09:30:00,89.65,89.75,88.71,88.98,571747.0,80.4899,80.5797,79.646,79.8884,571747.0
2022-06-21 10:00:00,88.98,88.98,88.26,88.57,567837.0,79.8884,79.8884,79.2419,79.5203,567837.0
2022-06-21 10:30:00,88.57,88.7,88.41,88.68,353475.0,79.5203,79.637,79.3766,79.619,353475.0
2022-06-21 11:00:00,88.67,88.85,88.27,88.5,325928.0,79.61,79.7717,79.2509,79.4574,325928.0
2022-06-21 11:30:00,88.5,88.56,88.26,88.5,301686.0,79.4574,79.5113,79.2419,79.4574,301686.0
2022-06-21 12:00:00,88.51,88.82,88.43,88.74,212053.0,79.4664,79.7447,79.3946,79.6729,212053.0
2022-06-21 12:30:00,88.73,88.73,88.41,88.51,342685.0,79.6639,79.6639,79.3766,79.4664,342685.0
2022-06-21 13:00:00,88.5,88.63,88.46,88.46,191194.0,79.4574,79.5741,79.4215,79.4215,191194.0
2022-06-21 13:30:00,88.47,88.51,88.23,88.26,204589.0,79.4305,79.4664,79.215,79.2419,204589.0
2022-06-21 14:00:00,88.26,88.5,88.11,88.4,361875.0,79.2419,79.4574,79.1073,79.3676,361875.0
2022-06-21 14:30:00,88.43,88.84,88.32,88.8,255408.0,79.3946,79.7627,79.2958,79.7268,255408.0
2022-06-21 15:00:00,88.8,88.98,88.78,88.88,241843.0,79.7268,79.8884,79.7088,79.7986,241843.0
2022-06-21 15:30:00,88.88,88.89,88.57,88.7,691877.0,79.7986,79.8076,79.5203,79.637,691877.0
2022-06-22 09:30:00,88.18,89.12,88.05,88.82,314697.0,79.1701,80.0141,79.0534,79.7447,314697.0
2022-06-22 10:00:00,88.83,89.34,88.64,89.32,258819.0,79.7537,80.2116,79.5831,80.1936,258819.0
2022-06-22 10:30:00,89.32,89.64,89.22,89.56,242432.0,80.1936,80.4809,80.1039,80.4091,242432.0
2022-06-22 11:00:00,89.56,89.61,89.27,89.53,198310.0,80.4091,80.454,80.1487,80.3822,198310.0
2022-06-22 11:30:00,89.51,89.62,88.89,88.9,213436.0,80.3642,80.463,79.8076,79.8165,213436.0
2022-06-22 12:00:00,88.9,89.16,88.68,88.95,282097.0,79.8165,80.05,79.619,79.8614,282097.0
2022-06-22 12:30:00,88.94,89.16,88.9,89.09,145650.0,79.8525,80.05,79.8165,79.9871,145650.0
2022-06-22 13:00:00,89.1,89.14,88.9,89.04,140519.0,79.9961,80.032,79.8165,79.9422,140519.0
2022-06-22 13:30:00,89.03,89.44,88.86,89.42,1005255.0,79.9333,80.3014,79.7806,80.2834,1005255.0
2022-06-22 14:00:00,89.43,89.89,89.4,89.68,621827.0,80.2924,80.7054,80.2655,80.5169,621827.0
2022-06-22 14:30:00,89.68,89.8,89.53,89.67,233295.0,80.5169,80.6246,80.3822,80.5079,233295.0
2022-06-22 15:00:00,89.67,89.75,89.39,89.45,367479.0,80.5079,80.5797,80.2565,80.3104,367479.0
2022-06-22 15:30:00,89.45,89.65,89.19,89.19,864019.0,80.3104,80.4899,80.0769,80.0769,864019.0
2022-06-23 09:30:00,88.37,89.61,88.37,89.54,606667.0,79.9492,81.071,79.9492,81.0077,606667.0
2022-06-23 10:00:00,89.54,89.6,88.88,89.01,352838.0,81.0077,81.0619,80.4106,80.5282,352838.0
2022-06-23 10:30:00,89.04,89.13,88.83,88.99,264425.0,80.5553,80.6367,80.3653,80.5101,264425.0
2022-06-23 11:00:00,88.99,89.15,88.86,88.89,249019.0,80.5101,80.6548,80.3925,80.4196,249019.0
2022-06-23 11:30:00,88.91,88.95,88.6,88.68,216398.0,80.4377,80.4739,80.1572,80.2296,216398.0
2022-06-23 12:00:00,88.69,88.75,88.46,88.56,174615.0,80.2387,80.2929,80.0306,80.1211,174615.0
2022-06-23 12:30:00,88.55,88.64,88.19,88.41,204846.0,80.112,80.1934,79.7863,79.9853,204846.0
2022-06-23 13:00:00,88.39,88.67,88.27,88.32,418061.0,79.9672,80.2206,79.8587,79.9039,418061.0
2022-06-23 13:30:00,88.31,88.44,88.16,88.37,210892.0,79.8949,80.0125,79.7592,79.9492,210892.0
2022-06-23 14:00:00,88.38,88.62,88.3,88.56,169128.0,79.9582,80.1753,79.8858,80.1211,169128.0
2022-06-23 14:30:00,88.56,88.77,88.52,88.6,405519.0,80.1211,80.311,80.0849,80.1572,405519.0
2022-06-23 15:00:00,88.61,88.69,88.39,88.46,273602.0,80.1663,80.2387,79.9672,80.0306,273602.0
2022-06-23 15:30:00,88.45,88.88,88.45,88.67,931313.0,80.0215,80.4106,80.0215,80.2206,931313.0
2022-06-24 09:30:00,89.35,89.66,88.24,89.2,764076.0,80.8358,81.1162,79.8315,80.7001,764076.0
2022-06-24 10:00:00,89.18,89.91,89.15,89.62,549022.0,80.682,81.3424,80.6548,81.08,549022.0
2022-06-24 10:30:00,89.62,89.86,89.59,89.68,222421.0,81.08,81.2972,81.0529,81.1343,222421.0
2022-06-24 11:00:00,89.69,90.04,89.56,90.0,167732.0,81.1434,81.46,81.0258,81.4238,167732.0
2022-06-24 11:30:00,90.0,90.11,89.9,90.05,238955.0,81.4238,81.5233,81.3334,81.4691,238955.0
2022-06-24 12:00:00,90.05,90.28,90.0,90.15,183952.0,81.4691,81.6772,81.4238,81.5595,183952.0
2022-06-24 12:30:00,90.15,90.34,90.09,90.27,203236.0,81.5595,81.7314,81.5053,81.6681,203236.0
2022-06-24 13:00:00,90.25,90.51,90.25,90.41,184784.0,81.65,81.8852,81.65,81.7948,184784.0
2022-06-24 13:30:00,90.4,90.5,90.21,90.23,150710.0,81.7857,81.8762,81.6138,81.6319,150710.0
2022-06-24 14:00:00,90.26,90.47,90.23,90.31,171786.0,81.6591,81.849,81.6319,81.7043,171786.0
2022-06-24 14:30:00,90.31,90.33,90.08,90.13,304877.0,81.7043,81.7224,81.4962,81.5414,304877.0
2022-06-24 15:00:00,90.14,90.16,89.97,90.05,392228.0,81.5505,81.5686,81.3967,81.4691,392228.0
2022-06-24 15:30:00,90.05,90.26,89.89,90.26,1110415.0,81.4691,81.6591,81.3243,81.6591,1110415.0
2022-06-27 09:30:00,90.36,90.8,89.88,90.34,410608.0,81.7495,82.1476,81.3153,81.7314,410608.0
2022-06-27 10:00:00,90.36,90.69,90.19,90.47,205306.0,81.7495,82.0481,81.5957,81.849,205306.0
2022-06-27 10:30:00,90.45,90.93,90.32,90.75,201524.0,81.831,82.2652,81.7133,82.1024,201524.0
2022-06-27 11:00:00,90.76,91.2,90.74,91.02,236048.0,82.1114,82.5095,82.0933,82.3466,236048.0
2022-06-27 11:30:00,91.02,91.1,90.89,90.95,176433.0,82.3466,82.419,82.229,82.2833,176433.0
2022-06-27 12:00:00,90.92,90.96,90.58,90.63,152647.0,82.2562,82.2924,81.9486,81.9938,152647.0
2022-06-27 12:30:00,90.61,90.74,90.4,90.59,95518.0,81.9757,82.0933,81.7857,81.9576,95518.0
2022-06-27 13:00:00,90.61,90.63,90.24,90.27,206263.0,81.9757,81.9938,81.641,81.6681,206263.0
2022-06-27 13:30:00,90.27,90.31,90.02,90.04,163854.0,81.6681,81.7043,81.4419,81.46,163854.0
2022-06-27 14:00:00,90.03,90.33,89.91,90.15,209698.0,81.451,81.7224,81.3424,81.5595,209698.0
2022-06-27 14:30:00,90.14,90.32,90.13,90.24,154760.0,81.5505,81.7133,81.5414,81.641,154760.0
2022-06-27 15:00:00,90.24,90.51,90.03,90.51,213314.0,81.641,81.8852,81.451,81.8852,213314.0
2022-06-27 15:30:00,90.5,90.57,90.23,90.49,469658.0,81.8762,81.9395,81.6319,81.8671,469658.0
2022-06-28 09:30:00,90.86,91.96,90.77,91.42,338200.0,82.2019,83.1971,82.1205,82.7085,338200.0
2022-06-28 10:00:00,91.41,91.59,90.87,90.97,243291.0,82.6995,82.8623,82.2109,82.3014,243291.0
2022-06-28 10:30:00,90.98,91.13,90.73,90.88,171065.0,82.3104,82.4462,82.0843,82.22,171065.0
2022-06-28 11:00:00,90.87,90.93,90.17,90.2,171439.0,82.2109,82.2652,81.5776,81.6048,171439.0
2022-06-28 11:30:00,90.19,90.4,90.08,90.18,167936.0,81.5957,81.7857,81.4962,81.5867,167936.0
2022-06-28 12:00:00,90.19,90.29,89.9,90.25,211357.0,81.5957,81.6862,81.3334,81.65,211357.0
2022-06-28 12:30:00,90.25,90.29,89.92,89.97,144898.0,81.65,81.6862,81.3515,81.3967,144898.0
2022-06-28 13:00:00,89.97,90.01,89.45,89.78,206800.0,81.3967,81.4329,80.9262,81.2248,206800.0
2022-06-28 13:30:00,89.78,89.79,89.42,89.48,126791.0,81.2248,81.2338,80.8991,80.9534,126791.0
2022-06-28 14:00:00,89.48,89.65,89.32,89.38,153499.0,80.9534,81.1072,80.8086,80.8629,153499.0
2022-06-28 14:30:00,89.36,89.37,89.14,89.29,132865.0,80.8448,80.8539,80.6458,80.7815,132865.0
2022-06-28 15:00:00,89.28,89.37,89.12,89.28,190936.0,80.7724,80.8539,80.6277,80.7724,190936.0
2022-06-28 15:30:00,89.28,89.39,89.12,89.21,561451.0,80.7724,80.872,80.6277,80.7091,561451.0
2022-06-29 09:30:00,89.89,90.27,89.07,89.37,352906.0,81.3243,81.6681,80.5825,80.8539,352906.0
2022-06-29 10:00:00,89.38,89.82,89.34,89.47,153174.0,80.8629,81.261,80.8267,80.9443,153174.0
2022-06-29 10:30:00,89.48,90.17,89.48,90.0,253359.0,80.9534,81.5776,80.9534,81.4238,253359.0
2022-06-29 11:00:00,90.01,90.17,89.66,89.69,189223.0,81.4329,81.5776,81.1162,81.1434,189223.0
2022-06-29 11:30:00,89.69,89.98,89.59,89.78,126654.0,81.1434,81.4057,81.0529,81.2248,126654.0
2022-06-29 12:00:00,89.77,89.99,89.58,89.59,96495.0,81.2157,81.4148,81.0439,81.0529,96495.0
2022-06-29 12:30:00,89.59,89.95,89.58,89.91,96113.0,81.0529,81.3786,81.0439,81.3424,96113.0
2022-06-29 13:00:00,89.89,90.05,89.71,89.85,110839.0,81.3243,81.4691,81.1615,81.2881,110839.0
2022-06-29 13:30:00,89.84,90.18,89.77,90.16,131322.0,81.2791,81.5867,81.2157,81.5686,131322.0
2022-06-29 14:00:00,90.15,90.42,90.13,90.4,147543.0,81.5595,81.8038,81.5414,81.7857,147543.0
2022-06-29 14:30:00,90.4,90.43,90.07,90.14,123365.0,81.7857,81.8129,81.4872,81.5505,123365.0
2022-06-29 15:00:00,90.14,90.24,89.95,90.23,183093.0,81.5505,81.641,81.3786,81.6319,183093.0
2022-06-29 15:30:00,90.23,90.55,89.9,90.41,771415.0,81.6319,81.9214,81.3334,81.7948,771415.0
2022-06-30 09:30:00,89.42,89.75,88.91,89.48,325771.0,80.8991,81.1977,80.4377,80.9534,325771.0
2022-06-30 10:00:00,89.45,89.9,89.31,89.79,299471.0,80.9262,81.3334,80.7996,81.2338,299471.0
2022-06-30 10:30:00,89.79,90.29,89.72,90.21,205897.0,81.2338,81.6862,81.1705,81.6138,205897.0
2022-06-30 11:00:00,90.2,90.27,90.02,90.15,150782.0,81.6048,81.6681,81.4419,81.5595,150782.0
2022-06-30 11:30:00,90.16,90.36,90.12,90.34,130128.0,81.5686,81.7495,81.5324,81.7314,130128.0
2022-06-30 12:00:00,90.35,90.49,90.13,90.41,159870.0,81.7405,81.8671,81.5414,81.7948,159870.0
2022-06-30 12:30:00,90.42,90.82,90.41,90.51,160692.0,81.8038,82.1657,81.7948,81.8852,160692.0
2022-06-30 13:00:00,90.52,90.58,89.96,90.28,143796.0,81.8943,81.9486,81.3876,81.6772,143796.0
2022-06-30 13:30:00,90.28,90.55,90.22,90.41,103745.0,81.6772,81.9214,81.6229,81.7948,103745.0
2022-06-30 14:00:00,90.42,90.53,90.2,90.4,175657.0,81.8038,81.9033,81.6048,81.7857,175657.0
2022-06-30 14:30:00,90.4,90.43,89.86,89.89,142482.0,81.7857,81.8129,81.2972,81.3243,142482.0
2022-06-30 15:00:00,89.89,89.94,89.51,89.91,236317.0,81.3243,81.3695,80.9805,81.3424,236317.0
2022-06-30 15:30:00,89.9,89.96,89.38,89.86,691361.0,81.3334,81.3876,80.8629,81.2972,691361.0
2022-07-01 09:30:00,89.76,90.46,89.6,90.24,301445.0,81.2067,81.84,81.0619,81.641,301445.0
2022-07-01 10:00:00,90.23,90.4,89.21,89.36,225313.0,81.6319,81.7857,80.7091,80.8448,225313.0
2022-07-01 10:30:00,89.37,89.63,89.05,89.55,175118.0,80.8539,81.0891,80.5644,81.0167,175118.0
2022-07-01 11:00:00,89.53,90.14,89.46,89.76,175773.0,80.9986,81.5505,80.9353,81.2067,175773.0
2022-07-01 11:30:00,89.78,90.21,89.67,89.71,137484.0,81.2248,81.6138,81.1253,81.1615,137484.0
2022-07-01 12:00:00,89.7,89.92,89.56,89.88,123088.0,81.1524,81.3515,81.0258,81.3153,123088.0
2022-07-01 12:30:00,89.89,90.02,89.69,89.79,105754.0,81.3243,81.4419,81.1434,81.2338,105754.0
2022-07-01 13:00:00,89.78,89.91,89.6,89.9,116776.0,81.2248,81.3424,81.0619,81.3334,116776.0
2022-07-01 13:30:00,89.9,90.47,89.87,90.46,171846.0,81.3334,81.849,81.3062,81.84,171846.0
2022-07-01 14:00:00,90.46,91.02,90.41,90.85,196330.0,81.84,82.3466,81.7948,82.1928,196330.0
2022-07-01 14:30:00,90.87,91.1,90.87,91.06,153263.0,82.2109,82.419,82.2109,82.3828,153263.0
2022-07-01 15:00:00,91.05,91.29,90.85,91.1,213170.0,82.3738,82.5909,82.1928,82.419,213170.0
2022-07-01 15:30:00,91.09,91.54,91.08,91.38,498096.0,82.41,82.8171,82.4009,82.6723,498096.0
2022-07-05 09:30:00,90.53,90.84,89.19,89.19,265668.0,81.9033,82.1838,80.691,80.691,265668.0
2022-07-05 10:00:00,89.12,89.32,88.9,89.2,219750.0,80.6277,80.8086,80.4287,80.7001,219750.0
2022-07-05 10:30:00,89.24,89.54,89.03,89.05,202737.0,80.7363,81.0077,80.5463,80.5644,202737.0
2022-07-05 11:00:00,89.04,89.26,88.81,89.23,160335.0,80.5553,80.7543,80.3472,80.7272,160335.0
2022-07-05 11:30:00,89.23,89.6,89.15,89.27,125796.0,80.7272,81.0619,80.6548,80.7634,125796.0
2022-07-05 12:00:00,89.29,89.75,89.26,89.63,130467.0,80.7815,81.1977,80.7543,81.0891,130467.0
2022-07-05 12:30:00,89.65,89.7,89.4,89.54,91600.0,81.1072,81.1524,80.881,81.0077,91600.0
2022-07-05 13:00:00,89.5,89.74,89.41,89.61,106605.0,80.9715,81.1886,80.8901,81.071,106605.0
2022-07-05 13:30:00,89.63,89.98,89.61,89.94,137850.0,81.0891,81.4057,81.071,81.3695,137850.0
2022-07-05 14:00:00,89.95,90.25,89.84,90.2,142505.0,81.3786,81.65,81.2791,81.6048,142505.0
2022-07-05 14:30:00,90.21,90.43,90.13,90.38,123820.0,81.6138,81.8129,81.5414,81.7676,123820.0
2022-07-05 15:00:00,90.38,90.69,90.3,90.57,180502.0,81.7676,82.0481,81.6952,81.9395,180502.0
2022-07-05 15:30:00,90.58,90.62,90.27,90.52,338686.0,81.9486,81.9848,81.6681,81.8943,338686.0
2022-07-06 09:30:00,90.04,90.48,89.46,89.79,322674.0,81.46,81.8581,80.9353,81.2338,322674.0
2022-07-06 10:00:00,89.79,90.25,89.68,89.93,279949.0,81.2338,81.65,81.1343,81.3605,279949.0
2022-07-06 10:30:00,89.94,90.15,89.55,89.78,267263.0,81.3695,81.5595,81.0167,81.2248,267263.0
2022-07-06 11:00:00,89.77,90.01,89.51,89.81,241335.0,81.2157,81.4329,80.9805,81.2519,241335.0
2022-07-06 11:30:00,89.81,89.93,89.7,89.86,204220.0,81.2519,81.3605,81.1524,81.2972,204220.0
2022-07-06 12:00:00,89.86,89.88,89.51,89.61,184334.0,81.2972,81.3153,80.9805,81.071,184334.0
2022-07-06 12:30:00,89.61,89.61,89.36,89.4,189095.0,81.071,81.071,80.8448,80.881,189095.0
2022-07-06 13:00:00,89.4,89.69,89.26,89.31,221643.0,80.881,81.1434,80.7543,80.7996,221643.0
2022-07-06 13:30:00,89.3,89.35,89.16,89.23,173929.0,80.7905,80.8358,80.6639,80.7272,173929.0
2022-07-06 14:00:00,89.21,89.68,89.1,89.67,285374.0,80.7091,81.1343,80.6096,81.1253,285374.0
2022-07-06 14:30:00,89.68,89.97,89.59,89.8,475513.0,81.1343,81.3967,81.0529,81.2429,475513.0
2022-07-06 15:00:00,89.82,89.88,89.61,89.87,298027.0,81.261,81.3153,81.071,81.3062,298027.0
2022-07-06 15:30:00,89.86,89.95,89.3,89.62,779839.0,81.2972,81.3786,80.7905,81.08,779839.0
2022-07-07 09:30:00,89.37,89.7,89.06,89.59,421595.0,80.8539,81.1524,80.5734,81.0529,421595.0
2022-07-07 10:00:00,89.64,89.66,88.78,89.22,254022.0,81.0981,81.1162,80.3201,80.7182,254022.0
2022-07-07 10:30:00,89.23,89.24,88.89,89.11,248429.0,80.7272,80.7363,80.4196,80.6186,248429.0
2022-07-07 11:00:00,89.12,89.5,89.07,89.07,262588.0,80.6277,80.9715,80.5825,80.5825,262588.0
2022-07-07 11:30:00,89.07,89.13,88.78,88.87,227265.0,80.5825,80.6367,80.3201,80.4015,227265.0
2022-07-07 12:00:00,88.87,89.05,88.7,89.03,198609.0,80.4015,80.5644,80.2477,80.5463,198609.0
2022-07-07 12:30:00,89.03,89.19,88.86,88.97,176215.0,80.5463,80.691,80.3925,80.492,176215.0
2022-07-07 13:00:00,88.97,89.02,88.8,88.87,180223.0,80.492,80.5372,80.3382,80.4015,180223.0
2022-07-07 13:30:00,88.87,89.11,88.81,89.05,168588.0,80.4015,80.6186,80.3472,80.5644,168588.0
2022-07-07 14:00:00,89.05,89.21,89.05,89.17,427861.0,80.5644,80.7091,80.5644,80.6729,427861.0
2022-07-07 14:30:00,89.17,89.17,88.82,88.92,312840.0,80.6729,80.6729,80.3563,80.4467,312840.0
2022-07-07 15:00:00,88.93,89.29,88.91,89.18,361131.0,80.4558,80.7815,80.4377,80.682,361131.0
2022-07-07 15:30:00,89.17,89.61,89.17,89.49,646679.0,80.6729,81.071,80.6729,80.9624,646679.0
2022-07-08 09:30:00,89.62,89.83,89.23,89.32,293654.0,81.08,81.27,80.7272,80.8086,293654.0
2022-07-08 10:00:00,89.34,90.22,89.28,90.2,233073.0,80.8267,81.6229,80.7724,81.6048,233073.0
2022-07-08 10:30:00,90.21,90.41,90.08,90.28,177389.0,81.6138,81.7948,81.4962,81.6772,177389.0
2022-07-08 11:00:00,90.29,90.31,89.88,89.97,213579.0,81.6862,81.7043,81.3153,81.3967,213579.0
2022-07-08 11:30:00,89.97,90.18,89.82,89.84,99807.0,81.3967,81.5867,81.261,81.2791,99807.0
2022-07-08 12:00:00,89.85,89.99,89.73,89.98,131908.0,81.2881,81.4148,81.1796,81.4057,131908.0
2022-07-08 12:30:00,89.99,90.0,89.68,89.72,104991.0,81.4148,81.4238,81.1343,81.1705,104991.0
2022-07-08 13:00:00,89.71,89.83,89.63,89.81,100996.0,81.1615,81.27,81.0891,81.2519,100996.0
2022-07-08 13:30:00,89.82,89.82,89.58,89.63,129542.0,81.261,81.261,81.0439,81.0891,129542.0
2022-07-08 14:00:00,89.63,89.87,89.51,89.8,155678.0,81.0891,81.3062,80.9805,81.2429,155678.0
2022-07-08 14:30:00,89.8,89.94,89.75,89.92,115513.0,81.2429,81.3695,81.1977,81.3515,115513.0
2022-07-08 15:00:00,89.93,89.95,89.74,89.76,152235.0,81.3605,81.3786,81.1886,81.2067,152235.0
2022-07-08 15:30:00,89.75,89.76,89.44,89.48,597703.0,81.1977,81.2067,80.9172,80.9534,597703.0
2022-07-11 09:30:00,88.66,88.92,88.27,88.5,278668.0,80.2115,80.4467,79.8587,80.0668,278668.0
2022-07-11 10:00:00,88.49,88.61,88.18,88.24,200205.0,80.0577,80.1663,79.7773,79.8315,200205.0
2022-07-11 10:30:00,88.24,88.51,88.17,88.48,170602.0,79.8315,80.0758,79.7682,80.0487,170602.0
2022-07-11 11:00:00,88.46,88.76,88.46,88.72,170886.0,80.0306,80.302,80.0306,80.2658,170886.0
2022-07-11 11:30:00,88.71,88.75,88.52,88.58,106737.0,80.2568,80.2929,80.0849,80.1391,106737.0
2022-07-11 12:00:00,88.6,88.77,88.59,88.74,75692.0,80.1572,80.311,80.1482,80.2839,75692.0
2022-07-11 12:30:00,88.75,88.89,88.69,88.85,109442.0,80.2929,80.4196,80.2387,80.3834,109442.0
2022-07-11 13:00:00,88.87,89.06,88.83,88.9,101722.0,80.4015,80.5734,80.3653,80.4287,101722.0
2022-07-11 13:30:00,88.9,89.31,88.89,89.31,107095.0,80.4287,80.7996,80.4196,80.7996,107095.0
2022-07-11 14:00:00,89.31,89.32,89.03,89.15,142043.0,80.7996,80.8086,80.5463,80.6548,142043.0
2022-07-11 14:30:00,89.14,89.29,89.02,89.02,97594.0,80.6458,80.7815,80.5372,80.5372,97594.0
2022-07-11 15:00:00,89.03,89.03,88.83,88.88,181313.0,80.5463,80.5463,80.3653,80.4106,181313.0
2022-07-11 15:30:00,88.89,88.99,88.61,88.95,440121.0,80.4196,80.5101,80.1663,80.4739,440121.0
2022-07-12 09:30:00,88.8,89.77,88.79,89.56,414102.0,80.3382,81.2157,80.3291,81.0258,414102.0
2022-07-12 10:00:00,89.55,89.85,89.4,89.58,341237.0,81.0167,81.2881,80.881,81.0439,341237.0
2022-07-12 10:30:00,89.61,89.99,89.59,89.91,209612.0,81.071,81.4148,81.0529,81.3424,209612.0
2022-07-12 11:00:00,89.89,89.95,89.66,89.76,260878.0,81.3243,81.3786,81.1162,81.2067,260878.0
2022-07-12 11:30:00,89.78,89.82,89.34,89.47,363804.0,81.2248,81.261,80.8267,80.9443,363804.0
2022-07-12 12:00:00,89.47,89.52,89.27,89.5,507821.0,80.9443,80.9896,80.7634,80.9715,507821.0
2022-07-12 12:30:00,89.49,89.5,89.22,89.36,334102.0,80.9624,80.9715,80.7182,80.8448,334102.0
2022-07-12 13:00:00,89.36,89.42,89.11,89.17,261759.0,80.8448,80.8991,80.6186,80.6729,261759.0
2022-07-12 13:30:00,89.18,89.27,89.14,89.26,161998.0,80.682,80.7634,80.6458,80.7543,161998.0
2022-07-12 14:00:00,89.25,89.33,89.15,89.25,205777.0,80.7453,80.8177,80.6548,80.7453,205777.0
2022-07-12 14:30:00,89.26,89.27,88.97,88.98,195405.0,80.7543,80.7634,80.492,80.501,195405.0
2022-07-12 15:00:00,88.98,88.98,88.56,88.61,400117.0,80.501,80.501,80.1211,80.1663,400117.0
2022-07-12 15:30:00,88.61,88.74,88.38,88.71,830595.0,80.1663,80.2839,79.9582,80.2568,830595.0
2022-07-13 09:30:00,87.66,88.26,86.81,87.0,381056.0,79.3068,79.8496,78.5378,78.7097,381056.0
2022-07-13 10:00:00,86.99,87.34,86.85,87.29,202194.0,78.7007,79.0173,78.574,78.9721,202194.0
2022-07-13 10:30:00,87.28,87.79,87.26,87.6,229183.0,78.963,79.4244,78.9449,79.2525,229183.0
2022-07-13 11:00:00,87.61,87.84,87.51,87.58,138144.0,79.2616,79.4697,79.1711,79.2344,138144.0
2022-07-13 11:30:00,87.58,87.87,87.54,87.54,131086.0,79.2344,79.4968,79.1982,79.1982,131086.0
2022-07-13 12:00:00,87.56,87.86,87.45,87.85,135567.0,79.2163,79.4878,79.1168,79.4787,135567.0
2022-07-13 12:30:00,87.86,88.03,87.78,88.02,152252.0,79.4878,79.6416,79.4154,79.6325,152252.0
2022-07-13 13:00:00,88.02,88.22,87.92,88.1,163026.0,79.6325,79.8134,79.542,79.7049,163026.0
2022-07-13 13:30:00,88.12,88.31,87.96,88.22,156224.0,79.723,79.8949,79.5782,79.8134,156224.0
2022-07-13 14:00:00,88.2,88.25,87.87,88.25,200768.0,79.7954,79.8406,79.4968,79.8406,200768.0
2022-07-13 14:30:00,88.26,88.59,88.24,88.59,168895.0,79.8496,80.1482,79.8315,80.1482,168895.0
2022-07-13 15:00:00,88.59,88.6,88.24,88.26,180876.0,80.1482,80.1572,79.8315,79.8496,180876.0
2022-07-13 15:30:00,88.26,88.31,87.89,87.9,519631.0,79.8496,79.8949,79.5149,79.5239,519631.0
2022-07-14 09:30:00,87.08,87.51,86.97,87.33,290916.0,78.7821,79.1711,78.6826,79.0083,290916.0
2022-07-14 10:00:00,87.33,87.41,87.02,87.12,156058.0,79.0083,79.0806,78.7278,78.8183,156058.0
2022-07-14 10:30:00,87.13,87.29,86.77,86.81,185085.0,78.8273,78.9721,78.5016,78.5378,185085.0
2022-07-14 11:00:00,86.83,87.07,86.75,86.95,124172.0,78.5559,78.773,78.4835,78.6645,124172.0
2022-07-14 11:30:00,86.96,87.29,86.89,87.29,181853.0,78.6735,78.9721,78.6102,78.9721,181853.0
2022-07-14 12:00:00,87.29,87.34,86.78,86.81,184378.0,78.9721,79.0173,78.5107,78.5378,184378.0
2022-07-14 12:30:00,86.82,86.98,86.7,86.92,224855.0,78.5469,78.6916,78.4383,78.6373,224855.0
2022-07-14 13:00:00,86.92,87.05,86.73,86.98,120182.0,78.6373,78.7549,78.4654,78.6916,120182.0
2022-07-14 13:30:00,86.96,87.07,86.75,86.98,120193.0,78.6735,78.773,78.4835,78.6916,120193.0
2022-07-14 14:00:00,86.98,87.53,86.95,87.48,158461.0,78.6916,79.1892,78.6645,79.144,158461.0
2022-07-14 14:30:00,87.48,87.62,87.4,87.5,155154.0,79.144,79.2706,79.0716,79.1621,155154.0
2022-07-14 15:00:00,87.52,87.64,87.37,87.64,155971.0,79.1802,79.2887,79.0444,79.2887,155971.0
2022-07-14 15:30:00,87.64,87.67,87.36,87.51,459993.0,79.2887,79.3159,79.0354,79.1711,459993.0
2022-07-15 09:30:00,88.81,89.08,88.07,88.07,495217.0,80.3472,80.5915,79.6777,79.6777,495217.0
2022-07-15 10:00:00,88.21,88.67,88.11,88.38,205425.0,79.8044,80.2206,79.7139,79.9582,205425.0
2022-07-15 10:30:00,88.39,88.49,88.29,88.36,275900.0,79.9672,80.0577,79.8768,79.9401,275900.0
2022-07-15 11:00:00,88.37,89.05,88.32,88.89,348992.0,79.9492,80.5644,79.9039,80.4196,348992.0
2022-07-15 11:30:00,88.89,89.16,88.78,88.9,195804.0,80.4196,80.6639,80.3201,80.4287,195804.0
2022-07-15 12:00:00,88.9,88.93,88.75,88.84,173027.0,80.4287,80.4558,80.2929,80.3744,173027.0
2022-07-15 12:30:00,88.84,88.91,88.74,88.84,190061.0,80.3744,80.4377,80.2839,80.3744,190061.0
2022-07-15 13:00:00,88.84,89.09,88.81,88.97,163702.0,80.3744,80.6005,80.3472,80.492,163702.0
2022-07-15 13:30:00,88.97,89.08,88.9,88.93,167948.0,80.492,80.5915,80.4287,80.4558,167948.0
2022-07-15 14:00:00,88.93,89.19,88.84,89.18,190952.0,80.4558,80.691,80.3744,80.682,190952.0
2022-07-15 14:30:00,89.18,89.29,89.04,89.14,180934.0,80.682,80.7815,80.5553,80.6458,180934.0
2022-07-15 15:00:00,89.13,89.19,89.0,89.01,249444.0,80.6367,80.691,80.5191,80.5282,249444.0
2022-07-15 15:30:00,89.01,89.15,88.77,89.13,619102.0,80.5282,80.6548,80.311,80.6367,619102.0
2022-07-18 09:30:00,89.56,89.78,88.98,88.99,332005.0,81.0258,81.2248,80.501,80.5101,332005.0
2022-07-18 10:00:00,89.01,89.16,88.87,88.94,188177.0,80.5282,80.6639,80.4015,80.4648,188177.0
2022-07-18 10:30:00,88.94,89.07,88.79,88.87,247286.0,80.4648,80.5825,80.3291,80.4015,247286.0
2022-07-18 11:00:00,88.86,88.91,88.75,88.78,127465.0,80.3925,80.4377,80.2929,80.3201,127465.0
2022-07-18 11:30:00,88.79,89.02,88.77,88.86,133638.0,80.3291,80.5372,80.311,80.3925,133638.0
2022-07-18 12:00:00,88.86,88.88,88.74,88.76,157516.0,80.3925,80.4106,80.2839,80.302,157516.0
2022-07-18 12:30:00,88.74,88.77,88.59,88.61,120307.0,80.2839,80.311,80.1482,80.1663,120307.0
2022-07-18 13:00:00,88.62,88.67,88.49,88.65,171536.0,80.1753,80.2206,80.0577,80.2025,171536.0
2022-07-18 13:30:00,88.65,88.8,88.53,88.61,143774.0,80.2025,80.3382,80.0939,80.1663,143774.0
2022-07-18 14:00:00,88.6,88.72,88.42,88.47,186423.0,80.1572,80.2658,79.9944,80.0396,186423.0
2022-07-18 14:30:00,88.45,88.55,88.3,88.31,160679.0,80.0215,80.112,79.8858,79.8949,160679.0
2022-07-18 15:00:00,88.31,88.45,88.12,88.12,225869.0,79.8949,80.0215,79.723,79.723,225869.0
2022-07-18 15:30:00,88.13,88.14,87.71,87.94,604766.0,79.732,79.7411,79.352,79.5601,604766.0
2022-07-19 09:30:00,88.76,89.38,88.76,89.29,336835.0,80.302,80.8629,80.302,80.7815,336835.0
2022-07-19 10:00:00,89.3,89.53,89.11,89.47,190989.0,80.7905,80.9986,80.6186,80.9443,190989.0
2022-07-19 10:30:00,89.47,89.57,89.28,89.41,126698.0,80.9443,81.0348,80.7724,80.8901,126698.0
2022-07-19 11:00:00,89.43,89.54,89.28,89.38,151120.0,80.9081,81.0077,80.7724,80.8629,151120.0
2022-07-19 11:30:00,89.38,89.69,89.37,89.68,155741.0,80.8629,81.1434,80.8539,81.1343,155741.0
2022-07-19 12:00:00,89.68,89.85,89.52,89.79,148491.0,81.1343,81.2881,80.9896,81.2338,148491.0
2022-07-19 12:30:00,89.77,89.93,89.71,89.86,157628.0,81.2157,81.3605,81.1615,81.2972,157628.0
2022-07-19 13:00:00,89.85,89.9,89.68,89.71,162007.0,81.2881,81.3334,81.1343,81.1615,162007.0
2022-07-19 13:30:00,89.71,89.96,89.65,89.95,139320.0,81.1615,81.3876,81.1072,81.3786,139320.0
2022-07-19 14:00:00,89.98,90.2,89.95,90.1,190759.0,81.4057,81.6048,81.3786,81.5143,190759.0
2022-07-19 14:30:00,90.11,90.23,90.09,90.21,168618.0,81.5233,81.6319,81.5053,81.6138,168618.0
2022-07-19 15:00:00,90.2,90.22,90.05,90.11,198505.0,81.6048,81.6229,81.4691,81.5233,198505.0
2022-07-19 15:30:00,90.11,90.42,90.03,90.33,833224.0,81.5233,81.8038,81.451,81.7224,833224.0
2022-07-20 09:30:00,90.03,90.32,88.96,89.04,600966.0,81.451,81.7133,80.4829,80.5553,600966.0
2022-07-20 10:00:00,89.04,89.44,89.02,89.33,270236.0,80.5553,80.9172,80.5372,80.8177,270236.0
2022-07-20 10:30:00,89.33,89.85,89.33,89.83,312014.0,80.8177,81.2881,80.8177,81.27,312014.0
2022-07-20 11:00:00,89.82,90.13,89.75,89.77,356879.0,81.261,81.5414,81.1977,81.2157,356879.0
2022-07-20 11:30:00,89.79,89.79,89.48,89.68,276072.0,81.2338,81.2338,80.9534,81.1343,276072.0
2022-07-20 12:00:00,89.66,89.76,89.39,89.39,154579.0,81.1162,81.2067,80.872,80.872,154579.0
2022-07-20 12:30:00,89.4,89.62,89.07,89.07,175253.0,80.881,81.08,80.5825,80.5825,175253.0
2022-07-20 13:00:00,89.06,89.08,88.7,88.91,260460.0,80.5734,80.5915,80.2477,80.4377,260460.0
2022-07-20 13:30:00,88.91,89.07,88.5,88.58,271739.0,80.4377,80.5825,80.0668,80.1391,271739.0
2022-07-20 14:00:00,88.58,89.06,88.57,89.05,233997.0,80.1391,80.5734,80.1301,80.5644,233997.0
2022-07-20 14:30:00,89.05,89.06,88.83,89.01,236020.0,80.5644,80.5734,80.3653,80.5282,236020.0
2022-07-20 15:00:00,89.01,89.54,88.97,89.53,282943.0,80.5282,81.0077,80.492,80.9986,282943.0
2022-07-20 15:30:00,89.52,89.54,89.18,89.24,772935.0,80.9896,81.0077,80.682,80.7363,772935.0
2022-07-21 09:30:00,89.67,90.26,89.15,90.14,302064.0,81.1253,81.6591,80.6548,81.5505,302064.0
2022-07-21 10:00:00,90.15,90.25,89.58,89.66,228069.0,81.5595,81.65,81.0439,81.1162,228069.0
2022-07-21 10:30:00,89.67,90.17,89.61,90.12,213039.0,81.1253,81.5776,81.071,81.5324,213039.0
2022-07-21 11:00:00,90.11,90.11,89.83,90.01,140769.0,81.5233,81.5233,81.27,81.4329,140769.0
2022-07-21 11:30:00,90.02,90.45,89.96,90.11,165177.0,81.4419,81.831,81.3876,81.5233,165177.0
2022-07-21 12:00:00,90.11,90.43,90.1,90.42,135889.0,81.5233,81.8129,81.5143,81.8038,135889.0
2022-07-21 12:30:00,90.44,90.55,90.21,90.28,120006.0,81.8219,81.9214,81.6138,81.6772,120006.0
2022-07-21 13:00:00,90.28,90.36,90.08,90.11,159167.0,81.6772,81.7495,81.4962,81.5233,159167.0
2022-07-21 13:30:00,90.12,90.12,89.8,89.92,175382.0,81.5324,81.5324,81.2429,81.3515,175382.0
2022-07-21 14:00:00,89.93,90.18,89.85,90.07,250625.0,81.3605,81.5867,81.2881,81.4872,250625.0
2022-07-21 14:30:00,90.07,90.07,89.73,89.82,251240.0,81.4872,81.4872,81.1796,81.261,251240.0
2022-07-21 15:00:00,89.83,90.03,89.81,90.0,228510.0,81.27,81.451,81.2519,81.4238,228510.0
2022-07-21 15:30:00,90.0,90.34,89.93,90.26,537309.0,81.4238,81.7314,81.3605,81.6591,537309.0
2022-07-22 09:30:00,90.55,91.62,90.51,91.57,407011.0,81.9214,82.8895,81.8852,82.8442,407011.0
2022-07-22 10:00:00,91.56,91.6,91.15,91.46,189161.0,82.8352,82.8714,82.4642,82.7447,189161.0
2022-07-22 10:30:00,91.5,91.52,91.2,91.22,145403.0,82.7809,82.799,82.5095,82.5276,145403.0
2022-07-22 11:00:00,91.22,91.22,90.71,90.77,99589.0,82.5276,82.5276,82.0662,82.1205,99589.0
2022-07-22 11:30:00,90.77,90.77,90.5,90.56,145747.0,82.1205,82.1205,81.8762,81.9305,145747.0
2022-07-22 12:00:00,90.57,90.69,90.44,90.64,120776.0,81.9395,82.0481,81.8219,82.0028,120776.0
2022-07-22 12:30:00,90.63,90.77,90.35,90.43,90547.0,81.9938,82.1205,81.7405,81.8129,90547.0
2022-07-22 13:00:00,90.41,90.46,90.19,90.21,118246.0,81.7948,81.84,81.5957,81.6138,118246.0
2022-07-22 13:30:00,90.21,90.24,90.03,90.23,122478.0,81.6138,81.641,81.451,81.6319,122478.0
2022-07-22 14:00:00,90.24,90.26,90.01,90.09,91240.0,81.641,81.6591,81.4329,81.5053,91240.0
2022-07-22 14:30:00,90.06,90.25,89.98,90.19,115634.0,81.4781,81.65,81.4057,81.5957,115634.0
2022-07-22 15:00:00,90.18,90.54,90.11,90.54,140852.0,81.5867,81.9124,81.5233,81.9124,140852.0
2022-07-22 15:30:00,90.53,90.74,90.33,90.73,436074.0,81.9033,82.0933,81.7224,82.0843,436074.0
2022-07-25 09:30:00,90.98,91.52,90.82,91.37,351033.0,82.3104,82.799,82.1657,82.6633,351033.0
2022-07-25 10:00:00,91.37,91.45,90.93,90.98,189457.0,82.6633,82.7357,82.2652,82.3104,189457.0
2022-07-25 10:30:00,91.0,91.0,90.7,90.91,201797.0,82.3285,82.3285,82.0571,82.2471,201797.0
2022-07-25 11:00:00,90.91,91.26,90.9,91.24,300278.0,82.2471,82.5638,82.2381,82.5457,300278.0
2022-07-25 11:30:00,91.23,91.23,91.02,91.04,230723.0,82.5366,82.5366,82.3466,82.3647,230723.0
2022-07-25 12:00:00,91.05,91.05,90.77,90.82,118762.0,82.3738,82.3738,82.1205,82.1657,118762.0
2022-07-25 12:30:00,90.82,91.03,90.81,90.82,99544.0,82.1657,82.3557,82.1566,82.1657,99544.0
2022-07-25 13:00:00,90.81,90.95,90.81,90.82,128032.0,82.1566,82.2833,82.1566,82.1657,128032.0
2022-07-25 13:30:00,90.84,90.86,90.7,90.77,112385.0,82.1838,82.2019,82.0571,82.1205,112385.0
2022-07-25 14:00:00,90.78,90.96,90.75,90.87,117773.0,82.1295,82.2924,82.1024,82.2109,117773.0
2022-07-25 14:30:00,90.87,90.88,90.58,90.59,141630.0,82.2109,82.22,81.9486,81.9576,141630.0
2022-07-25 15:00:00,90.59,90.65,90.46,90.55,123819.0,81.9576,82.0119,81.84,81.9214,123819.0
2022-07-25 15:30:00,90.55,90.82,90.52,90.75,471818.0,81.9214,82.1657,81.8943,82.1024,471818.0
2022-07-26 09:30:00,91.08,91.26,90.71,91.0,277630.0,82.4009,82.5638,82.0662,82.3285,277630.0
2022-07-26 10:00:00,90.98,91.19,90.76,91.15,217604.0,82.3104,82.5004,82.1114,82.4642,217604.0
2022-07-26 10:30:00,91.16,91.21,91.01,91.11,135658.0,82.4733,82.5185,82.3376,82.4281,135658.0
2022-07-26 11:00:00,91.11,91.46,91.11,91.22,197446.0,82.4281,82.7447,82.4281,82.5276,197446.0
2022-07-26 11:30:00,91.21,91.54,91.19,91.51,610763.0,82.5185,82.8171,82.5004,82.7899,610763.0
2022-07-26 12:00:00,91.51,91.99,91.47,91.95,236728.0,82.7899,83.2242,82.7538,83.188,236728.0
2022-07-26 12:30:00,91.93,92.22,91.85,91.98,232366.0,83.1699,83.4323,83.0975,83.2152,232366.0
2022-07-26 13:00:00,91.98,91.98,91.53,91.65,130766.0,83.2152,83.2152,82.808,82.9166,130766.0
2022-07-26 13:30:00,91.64,92.06,91.56,92.0,191189.0,82.9076,83.2875,82.8352,83.2332,191189.0
2022-07-26 14:00:00,92.0,92.17,91.74,91.85,179713.0,83.2332,83.3871,82.998,83.0975,179713.0
2022-07-26 14:30:00,91.86,91.96,91.78,91.9,194653.0,83.1066,83.1971,83.0342,83.1428,194653.0
2022-07-26 15:00:00,91.89,91.93,91.5,91.67,326835.0,83.1337,83.1699,82.7809,82.9347,326835.0
2022-07-26 15:30:00,91.67,91.93,91.64,91.86,707870.0,82.9347,83.1699,82.9076,83.1066,707870.0
2022-07-27 09:30:00,92.66,93.5,92.66,92.99,513843.0,83.8304,84.5903,83.8304,84.1289,513843.0
2022-07-27 10:00:00,92.97,93.0,92.53,92.84,157925.0,84.1108,84.138,83.7127,83.9932,157925.0
2022-07-27 10:30:00,92.87,92.9,92.51,92.55,224757.0,84.0203,84.0475,83.6947,83.7308,224757.0
2022-07-27 11:00:00,92.56,92.72,92.5,92.56,259018.0,83.7399,83.8846,83.6856,83.7399,259018.0
2022-07-27 11:30:00,92.56,92.81,92.56,92.73,183427.0,83.7399,83.9661,83.7399,83.8937,183427.0
2022-07-27 12:00:00,92.73,92.78,92.5,92.68,156539.0,83.8937,83.9389,83.6856,83.8485,156539.0
2022-07-27 12:30:00,92.68,92.7,92.52,92.63,204430.0,83.8485,83.8665,83.7037,83.8032,204430.0
2022-07-27 13:00:00,92.64,92.78,92.6,92.75,159478.0,83.8123,83.9389,83.7761,83.9118,159478.0
2022-07-27 13:30:00,92.76,92.82,92.52,92.63,174653.0,83.9208,83.9751,83.7037,83.8032,174653.0
2022-07-27 14:00:00,92.64,92.88,92.55,92.84,171947.0,83.8123,84.0294,83.7308,83.9932,171947.0
2022-07-27 14:30:00,92.85,93.47,92.61,93.33,319125.0,84.0023,84.5632,83.7851,84.4365,319125.0
2022-07-27 15:00:00,93.34,93.52,93.3,93.52,657398.0,84.4456,84.6084,84.4094,84.6084,657398.0
2022-07-27 15:30:00,93.52,93.53,93.15,93.17,831350.0,84.6084,84.6175,84.2737,84.2918,831350.0
2022-07-28 09:30:00,93.46,93.5,92.65,92.89,268689.0,84.5541,84.5903,83.8213,84.0384,268689.0
2022-07-28 10:00:00,92.85,92.95,92.49,92.81,167740.0,84.0023,84.0927,83.6766,83.9661,167740.0
2022-07-28 10:30:00,92.8,93.23,92.51,93.17,246986.0,83.957,84.346,83.6947,84.2918,246986.0
2022-07-28 11:00:00,93.13,93.52,93.12,93.5,462645.0,84.2556,84.6084,84.2465,84.5903,462645.0
2022-07-28 11:30:00,93.5,93.73,93.36,93.38,246495.0,84.5903,84.7984,84.4637,84.4817,246495.0
2022-07-28 12:00:00,93.37,93.55,93.21,93.47,193632.0,84.4727,84.6355,84.3279,84.5632,193632.0
2022-07-28 12:30:00,93.47,93.54,93.33,93.48,146204.0,84.5632,84.6265,84.4365,84.5722,146204.0
2022-07-28 13:00:00,93.47,93.68,93.34,93.65,164562.0,84.5632,84.7532,84.4456,84.726,164562.0
2022-07-28 13:30:00,93.65,93.88,93.63,93.78,155714.0,84.726,84.9341,84.7079,84.8436,155714.0
2022-07-28 14:00:00,93.77,93.99,93.69,93.93,174781.0,84.8346,85.0336,84.7622,84.9793,174781.0
2022-07-28 14:30:00,93.93,94.05,93.73,93.77,165775.0,84.9793,85.0879,84.7984,84.8346,165775.0
2022-07-28 15:00:00,93.77,93.77,93.62,93.65,193940.0,84.8346,84.8346,84.6989,84.726,193940.0
2022-07-28 15:30:00,93.66,93.66,93.39,93.48,681504.0,84.7351,84.7351,84.4908,84.5722,681504.0
2022-07-29 09:30:00,93.04,93.39,92.63,93.27,355831.0,84.1741,84.4908,83.8032,84.3822,355831.0
2022-07-29 10:00:00,93.26,93.45,92.64,92.65,199167.0,84.3732,84.5451,83.8123,83.8213,199167.0
2022-07-29 10:30:00,92.63,92.84,92.3,92.36,211772.0,83.8032,83.9932,83.5047,83.5589,211772.0
2022-07-29 11:00:00,92.37,92.44,92.26,92.27,237037.0,83.568,83.6313,83.4685,83.4775,237037.0
2022-07-29 11:30:00,92.27,92.76,92.27,92.64,241842.0,83.4775,83.9208,83.4775,83.8123,241842.0
2022-07-29 12:00:00,92.66,92.67,92.29,92.56,150580.0,83.8304,83.8394,83.4956,83.7399,150580.0
2022-07-29 12:30:00,92.56,92.98,92.51,92.92,168921.0,83.7399,84.1199,83.6947,84.0656,168921.0
2022-07-29 13:00:00,92.93,92.95,92.62,92.63,133578.0,84.0746,84.0927,83.7942,83.8032,133578.0
2022-07-29 13:30:00,92.62,92.72,92.54,92.59,198238.0,83.7942,83.8846,83.7218,83.767,198238.0
2022-07-29 14:00:00,92.59,92.77,92.5,92.77,314744.0,83.767,83.9299,83.6856,83.9299,314744.0
2022-07-29 14:30:00,92.78,92.84,92.58,92.81,220770.0,83.9389,83.9932,83.758,83.9661,220770.0
2022-07-29 15:00:00,92.81,92.9,92.57,92.75,234128.0,83.9661,84.0475,83.7489,83.9118,234128.0
2022-07-29 15:30:00,92.76,92.84,92.48,92.54,767874.0,83.9208,83.9932,83.6675,83.7218,767874.0
2022-08-01 09:30:00,91.83,92.06,91.35,91.84,279476.0,83.0794,83.2875,82.6452,83.0885,279476.0
2022-08-01 10:00:00,91.81,92.4,91.75,92.08,242612.0,83.0614,83.5951,83.0071,83.3056,242612.0
2022-08-01 10:30:00,92.09,92.83,92.06,92.78,174835.0,83.3147,83.9842,83.2875,83.9389,174835.0
2022-08-01 11:00:00,92.79,93.2,92.74,93.14,198304.0,83.948,84.3189,83.9027,84.2646,198304.0
2022-08-01 11:30:00,93.14,93.14,92.93,92.93,158087.0,84.2646,84.2646,84.0746,84.0746,158087.0
2022-08-01 12:00:00,92.94,92.99,92.65,92.98,119405.0,84.0837,84.1289,83.8213,84.1199,119405.0
2022-08-01 12:30:00,93.0,93.27,92.89,93.13,273082.0,84.138,84.3822,84.0384,84.2556,273082.0
2022-08-01 13:00:00,93.13,93.24,92.94,92.96,189971.0,84.2556,84.3551,84.0837,84.1018,189971.0
2022-08-01 13:30:00,92.95,93.04,92.73,92.91,153081.0,84.0927,84.1741,83.8937,84.0565,153081.0
2022-08-01 14:00:00,92.9,93.04,92.72,93.04,251203.0,84.0475,84.1741,83.8846,84.1741,251203.0
2022-08-01 14:30:00,93.02,93.17,92.86,93.12,166555.0,84.1561,84.2918,84.0113,84.2465,166555.0
2022-08-01 15:00:00,93.12,93.28,93.06,93.16,221666.0,84.2465,84.3913,84.1922,84.2827,221666.0
2022-08-01 15:30:00,93.15,93.18,92.95,93.06,636873.0,84.2737,84.3008,84.0927,84.1922,636873.0
2022-08-02 09:30:00,93.03,93.65,92.67,93.13,243446.0,84.1651,84.726,83.8394,84.2556,243446.0
2022-08-02 10:00:00,93.15,93.65,92.99,93.65,237490.0,84.2737,84.726,84.1289,84.726,237490.0
2022-08-02 10:30:00,93.65,93.73,93.4,93.5,367393.0,84.726,84.7984,84.4998,84.5903,367393.0
2022-08-02 11:00:00,93.5,93.57,93.25,93.35,111895.0,84.5903,84.6536,84.3641,84.4546,111895.0
2022-08-02 11:30:00,93.37,93.52,93.26,93.43,79883.0,84.4727,84.6084,84.3732,84.527,79883.0
2022-08-02 12:00:00,93.43,93.78,93.4,93.77,157614.0,84.527,84.8436,84.4998,84.8346,157614.0
2022-08-02 12:30:00,93.78,94.14,93.74,93.96,200404.0,84.8436,85.1693,84.8074,85.0065,200404.0
2022-08-02 13:00:00,93.95,93.97,93.67,93.71,154736.0,84.9974,85.0155,84.7441,84.7803,154736.0
2022-08-02 13:30:00,93.71,93.72,93.38,93.47,131921.0,84.7803,84.7893,84.4817,84.5632,131921.0
2022-08-02 14:00:00,93.47,93.69,93.42,93.66,147980.0,84.5632,84.7622,84.5179,84.7351,147980.0
2022-08-02 14:30:00,93.66,93.71,93.4,93.45,190360.0,84.7351,84.7803,84.4998,84.5451,190360.0
2022-08-02 15:00:00,93.45,93.52,93.28,93.44,176397.0,84.5451,84.6084,84.3913,84.536,176397.0
2022-08-02 15:30:00,93.43,93.51,93.14,93.22,457853.0,84.527,84.5994,84.2646,84.337,457853.0
2022-08-03 09:30:00,93.28,93.57,92.81,93.1,251494.0,84.3913,84.6536,83.9661,84.2284,251494.0
2022-08-03 10:00:00,93.09,93.43,93.04,93.26,129961.0,84.2194,84.527,84.1741,84.3732,129961.0
2022-08-03 10:30:00,93.25,93.39,93.06,93.39,123432.0,84.3641,84.4908,84.1922,84.4908,123432.0
2022-08-03 11:00:00,93.39,93.56,93.36,93.45,129694.0,84.4908,84.6446,84.4637,84.5451,129694.0
2022-08-03 11:30:00,93.44,93.69,93.38,93.67,176618.0,84.536,84.7622,84.4817,84.7441,176618.0
2022-08-03 12:00:00,93.67,93.88,93.62,93.82,113459.0,84.7441,84.9341,84.6989,84.8798,113459.0
2022-08-03 12:30:00,93.8,94.05,93.8,94.01,110954.0,84.8617,85.0879,84.8617,85.0517,110954.0
2022-08-03 13:00:00,94.02,94.13,93.87,94.09,128548.0,85.0608,85.1603,84.9251,85.1241,128548.0
2022-08-03 13:30:00,94.09,94.14,93.86,93.91,154609.0,85.1241,85.1693,84.916,84.9612,154609.0
2022-08-03 14:00:00,93.91,94.09,93.81,94.03,121865.0,84.9612,85.1241,84.8708,85.0698,121865.0
2022-08-03 14:30:00,94.03,94.07,93.88,93.95,161352.0,85.0698,85.106,84.9341,84.9974,161352.0
2022-08-03 15:00:00,93.94,94.01,93.8,93.83,155870.0,84.9884,85.0517,84.8617,84.8889,155870.0
2022-08-03 15:30:00,93.82,94.11,93.72,93.75,463216.0,84.8798,85.1422,84.7893,84.8165,463216.0
2022-08-04 09:30:00,93.78,94.15,93.4,93.5,257468.0,84.8436,85.1784,84.4998,84.5903,257468.0
2022-08-04 10:00:00,93.5,93.69,93.2,93.25,126675.0,84.5903,84.7622,84.3189,84.3641,126675.0
2022-08-04 10:30:00,93.24,93.52,93.2,93.41,106677.0,84.3551,84.6084,84.3189,84.5089,106677.0
2022-08-04 11:00:00,93.42,93.6,93.35,93.37,112479.0,84.5179,84.6808,84.4546,84.4727,112479.0
2022-08-04 11:30:00,93.37,93.52,93.31,93.48,109809.0,84.4727,84.6084,84.4184,84.5722,109809.0
2022-08-04 12:00:00,93.49,93.51,93.3,93.36,75345.0,84.5813,84.5994,84.4094,84.4637,75345.0
2022-08-04 12:30:00,93.35,93.35,93.03,93.12,119534.0,84.4546,84.4546,84.1651,84.2465,119534.0
2022-08-04 13:00:00,93.11,93.32,93.1,93.27,109431.0,84.2375,84.4275,84.2284,84.3822,109431.0
2022-08-04 13:30:00,93.27,93.32,93.18,93.25,104465.0,84.3822,84.4275,84.3008,84.3641,104465.0
2022-08-04 14:00:00,93.25,93.26,93.02,93.22,122126.0,84.3641,84.3732,84.1561,84.337,122126.0
2022-08-04 14:30:00,93.21,93.23,92.98,93.1,253573.0,84.3279,84.346,84.1199,84.2284,253573.0
2022-08-04 15:00:00,93.1,93.26,93.02,93.24,186377.0,84.2284,84.3732,84.1561,84.3551,186377.0
2022-08-04 15:30:00,93.25,93.32,93.08,93.2,429107.0,84.3641,84.4275,84.2103,84.3189,429107.0
2022-08-05 09:30:00,92.89,93.07,92.54,93.0,214877.0,84.0384,84.2013,83.7218,84.138,214877.0
2022-08-05 10:00:00,93.0,93.23,92.94,93.06,174470.0,84.138,84.346,84.0837,84.1922,174470.0
2022-08-05 10:30:00,93.07,93.25,92.89,93.24,114235.0,84.2013,84.3641,84.0384,84.3551,114235.0
2022-08-05 11:00:00,93.24,93.3,92.98,93.01,127473.0,84.3551,84.4094,84.1199,84.147,127473.0
2022-08-05 11:30:00,93.02,93.31,93.01,93.06,112991.0,84.1561,84.4184,84.147,84.1922,112991.0
2022-08-05 12:00:00,93.07,93.32,93.01,93.03,112006.0,84.2013,84.4275,84.147,84.1651,112006.0
2022-08-05 12:30:00,93.04,93.2,92.95,93.2,95315.0,84.1741,84.3189,84.0927,84.3189,95315.0
2022-08-05 13:00:00,93.21,93.25,93.06,93.08,101661.0,84.3279,84.3641,84.1922,84.2103,101661.0
2022-08-05 13:30:00,93.06,93.25,93.06,93.17,111059.0,84.1922,84.3641,84.1922,84.2918,111059.0
2022-08-05 14:00:00,93.16,93.16,92.97,92.97,102131.0,84.2827,84.2827,84.1108,84.1108,102131.0
2022-08-05 14:30:00,92.97,93.06,92.92,93.0,106871.0,84.1108,84.1922,84.0656,84.138,106871.0
2022-08-05 15:00:00,93.01,93.1,92.97,93.07,122758.0,84.147,84.2284,84.1108,84.2013,122758.0
2022-08-05 15:30:00,93.08,93.38,93.04,93.29,433633.0,84.2103,84.4817,84.1741,84.4003,433633.0
2022-08-08 09:30:00,93.65,94.1,93.48,93.7,214798.0,84.726,85.1331,84.5722,84.7713,214798.0
2022-08-08 10:00:00,93.72,93.86,93.56,93.78,200674.0,84.7893,84.916,84.6446,84.8436,200674.0
2022-08-08 10:30:00,93.79,94.29,93.75,94.25,296254.0,84.8527,85.305,84.8165,85.2688,296254.0
2022-08-08 11:00:00,94.26,94.39,94.17,94.23,137001.0,85.2779,85.3955,85.1965,85.2508,137001.0
2022-08-08 11:30:00,94.22,94.25,93.92,94.11,161886.0,85.2417,85.2688,84.9703,85.1422,161886.0
2022-08-08 12:00:00,94.12,94.12,93.69,93.73,168165.0,85.1512,85.1512,84.7622,84.7984,168165.0
2022-08-08 12:30:00,93.7,93.8,93.57,93.72,58966.0,84.7713,84.8617,84.6536,84.7893,58966.0
2022-08-08 13:00:00,93.71,93.84,93.66,93.67,107935.0,84.7803,84.8979,84.7351,84.7441,107935.0
2022-08-08 13:30:00,93.68,93.8,93.54,93.7,176902.0,84.7532,84.8617,84.6265,84.7713,176902.0
2022-08-08 14:00:00,93.69,93.72,93.56,93.69,132409.0,84.7622,84.7893,84.6446,84.7622,132409.0
2022-08-08 14:30:00,93.69,93.82,93.64,93.7,303200.0,84.7622,84.8798,84.717,84.7713,303200.0
2022-08-08 15:00:00,93.72,93.74,93.48,93.61,146352.0,84.7893,84.8074,84.5722,84.6898,146352.0
2022-08-08 15:30:00,93.6,93.74,93.53,93.6,353643.0,84.6808,84.8074,84.6175,84.6808,353643.0
2022-08-09 09:30:00,93.55,93.97,93.26,93.39,248041.0,84.6355,85.0155,84.3732,84.4908,248041.0
2022-08-09 10:00:00,93.4,93.62,93.31,93.44,112225.0,84.4998,84.6989,84.4184,84.536,112225.0
2022-08-09 10:30:00,93.46,93.55,93.21,93.22,94052.0,84.5541,84.6355,84.3279,84.337,94052.0
2022-08-09 11:00:00,93.25,93.53,93.08,93.44,162452.0,84.3641,84.6175,84.2103,84.536,162452.0
2022-08-09 11:30:00,93.44,93.66,93.39,93.56,144915.0,84.536,84.7351,84.4908,84.6446,144915.0
2022-08-09 12:00:00,93.57,93.68,93.44,93.48,129013.0,84.6536,84.7532,84.536,84.5722,129013.0
2022-08-09 12:30:00,93.48,93.68,93.46,93.52,137002.0,84.5722,84.7532,84.5541,84.6084,137002.0
2022-08-09 13:00:00,93.53,93.56,93.25,93.27,115475.0,84.6175,84.6446,84.3641,84.3822,115475.0
2022-08-09 13:30:00,93.26,93.34,93.09,93.18,179797.0,84.3732,84.4456,84.2194,84.3008,179797.0
2022-08-09 14:00:00,93.15,93.2,92.91,92.94,84774.0,84.2737,84.3189,84.0565,84.0837,84774.0
2022-08-09 14:30:00,92.94,93.12,92.92,93.07,109682.0,84.0837,84.2465,84.0656,84.2013,109682.0
2022-08-09 15:00:00,93.07,93.14,92.97,93.09,83174.0,84.2013,84.2646,84.1108,84.2194,83174.0
2022-08-09 15:30:00,93.08,93.18,92.95,93.11,300831.0,84.2103,84.3008,84.0927,84.2375,300831.0
2022-08-10 09:30:00,94.0,94.2,93.64,93.91,365616.0,85.0427,85.2236,84.717,84.9612,365616.0
2022-08-10 10:00:00,93.9,94.16,93.88,94.15,162740.0,84.9522,85.1874,84.9341,85.1784,162740.0
2022-08-10 10:30:00,94.17,94.17,93.95,94.08,173912.0,85.1965,85.1965,84.9974,85.115,173912.0
2022-08-10 11:00:00,94.08,94.36,94.08,94.15,145700.0,85.115,85.3684,85.115,85.1784,145700.0
2022-08-10 11:30:00,94.16,94.24,94.05,94.21,122868.0,85.1874,85.2598,85.0879,85.2327,122868.0
2022-08-10 12:00:00,94.21,94.27,93.95,94.0,94268.0,85.2327,85.2869,84.9974,85.0427,94268.0
2022-08-10 12:30:00,94.0,94.06,93.95,94.01,115192.0,85.0427,85.097,84.9974,85.0517,115192.0
2022-08-10 13:00:00,94.02,94.06,93.87,93.94,117074.0,85.0608,85.097,84.9251,84.9884,117074.0
2022-08-10 13:30:00,93.95,94.08,93.9,94.02,112864.0,84.9974,85.115,84.9522,85.0608,112864.0
2022-08-10 14:00:00,94.01,94.12,93.95,94.06,124441.0,85.0517,85.1512,84.9974,85.097,124441.0
2022-08-10 14:30:00,94.06,94.19,93.96,93.98,115873.0,85.097,85.2146,85.0065,85.0246,115873.0
2022-08-10 15:00:00,93.98,94.21,93.97,94.16,208707.0,85.0246,85.2327,85.0155,85.1874,208707.0
2022-08-10 15:30:00,94.14,94.3,93.97,94.15,526668.0,85.1693,85.3141,85.0155,85.1784,526668.0
2022-08-11 09:30:00,94.74,94.74,94.26,94.53,289675.0,85.7122,85.7122,85.2779,85.5222,289675.0
2022-08-11 10:00:00,94.55,94.87,94.52,94.72,344370.0,85.5403,85.8298,85.5131,85.6941,344370.0
2022-08-11 10:30:00,94.72,94.97,94.56,94.61,278690.0,85.6941,85.9202,85.5493,85.5945,278690.0
2022-08-11 11:00:00,94.61,94.69,94.19,94.25,208133.0,85.5945,85.6669,85.2146,85.2688,208133.0
2022-08-11 11:30:00,94.26,94.61,94.21,94.44,304700.0,85.2779,85.5945,85.2327,85.4407,304700.0
2022-08-11 12:00:00,94.44,94.61,94.37,94.61,347253.0,85.4407,85.5945,85.3774,85.5945,347253.0
2022-08-11 12:30:00,94.63,94.67,94.51,94.61,187122.0,85.6126,85.6488,85.5041,85.5945,187122.0
2022-08-11 13:00:00,94.6,94.76,94.51,94.64,224084.0,85.5855,85.7302,85.5041,85.6217,224084.0
2022-08-11 13:30:00,94.64,94.7,94.49,94.55,248255.0,85.6217,85.676,85.486,85.5403,248255.0
2022-08-11 14:00:00,94.54,94.54,94.07,94.08,271309.0,85.5312,85.5312,85.106,85.115,271309.0
2022-08-11 14:30:00,94.08,94.17,93.94,94.14,444606.0,85.115,85.1965,84.9884,85.1693,444606.0
2022-08-11 15:00:00,94.15,94.19,93.85,94.0,352543.0,85.1784,85.2146,84.907,85.0427,352543.0
2022-08-11 15:30:00,94.0,94.14,93.87,94.07,834026.0,85.0427,85.1693,84.9251,85.106,834026.0
2022-08-12 09:30:00,94.05,94.5,93.89,94.23,711000.0,85.0879,85.495,84.9432,85.2508,711000.0
2022-08-12 10:00:00,94.22,94.3,94.02,94.13,371844.0,85.2417,85.3141,85.0608,85.1603,371844.0
2022-08-12 10:30:00,94.12,94.24,93.95,94.09,330635.0,85.1512,85.2598,84.9974,85.1241,330635.0
2022-08-12 11:00:00,94.1,94.3,94.01,94.02,549626.0,85.1331,85.3141,85.0517,85.0608,549626.0
2022-08-12 11:30:00,94.02,94.17,93.98,94.11,698352.0,85.0608,85.1965,85.0246,85.1422,698352.0
2022-08-12 12:00:00,94.11,94.28,94.02,94.23,522043.0,85.1422,85.296,85.0608,85.2508,522043.0
2022-08-12 12:30:00,94.23,94.58,94.18,94.54,334310.0,85.2508,85.5674,85.2055,85.5312,334310.0
2022-08-12 13:00:00,94.54,94.64,94.45,94.48,240074.0,85.5312,85.6217,85.4498,85.4769,240074.0
2022-08-12 13:30:00,94.51,94.7,94.44,94.54,461964.0,85.5041,85.676,85.4407,85.5312,461964.0
2022-08-12 14:00:00,94.54,94.58,94.14,94.41,730216.0,85.5312,85.5674,85.1693,85.4136,730216.0
2022-08-12 14:30:00,94.41,94.48,94.34,94.42,601298.0,85.4136,85.4769,85.3503,85.4226,601298.0
2022-08-12 15:00:00,94.43,94.84,94.42,94.75,349286.0,85.4317,85.8026,85.4226,85.7212,349286.0
2022-08-12 15:30:00,94.74,94.83,94.61,94.81,1089792.0,85.7122,85.7936,85.5945,85.7755,1089792.0
2022-08-15 09:30:00,94.56,94.93,94.1,94.88,188401.0,85.5493,85.884,85.1331,85.8388,188401.0
2022-08-15 10:00:00,94.88,95.22,94.78,94.86,181665.0,85.8388,86.1464,85.7483,85.8207,181665.0
2022-08-15 10:30:00,94.87,95.09,94.8,94.9,200684.0,85.8298,86.0288,85.7664,85.8569,200684.0
2022-08-15 11:00:00,94.9,95.09,94.84,95.01,205027.0,85.8569,86.0288,85.8026,85.9564,205027.0
2022-08-15 11:30:00,95.03,95.46,95.02,95.39,100838.0,85.9745,86.3635,85.9655,86.3002,100838.0
2022-08-15 12:00:00,95.4,95.48,95.29,95.39,125947.0,86.3093,86.3816,86.2097,86.3002,125947.0
2022-08-15 12:30:00,95.4,95.49,95.3,95.38,136679.0,86.3093,86.3907,86.2188,86.2912,136679.0
2022-08-15 13:00:00,95.38,95.45,95.29,95.41,111502.0,86.2912,86.3545,86.2097,86.3183,111502.0
2022-08-15 13:30:00,95.41,95.45,95.29,95.45,110268.0,86.3183,86.3545,86.2097,86.3545,110268.0
2022-08-15 14:00:00,95.45,95.49,95.38,95.48,112809.0,86.3545,86.3907,86.2912,86.3816,112809.0
2022-08-15 14:30:00,95.47,95.49,95.34,95.43,130748.0,86.3726,86.3907,86.255,86.3364,130748.0
2022-08-15 15:00:00,95.42,95.47,95.27,95.38,264971.0,86.3274,86.3726,86.1916,86.2912,264971.0
2022-08-15 15:30:00,95.39,95.41,95.14,95.2,437498.0,86.3002,86.3183,86.074,86.1283,437498.0
2022-08-16 09:30:00,94.61,95.09,94.61,95.01,314901.0,85.5945,86.0288,85.5945,85.9564,314901.0
2022-08-16 10:00:00,95.02,95.31,94.96,95.08,169983.0,85.9655,86.2278,85.9112,86.0198,169983.0
2022-08-16 10:30:00,95.08,95.15,94.93,94.99,151571.0,86.0198,86.0831,85.884,85.9383,151571.0
2022-08-16 11:00:00,94.98,95.28,94.94,95.26,113721.0,85.9293,86.2007,85.8931,86.1826,113721.0
2022-08-16 11:30:00,95.24,95.35,95.09,95.21,417136.0,86.1645,86.264,86.0288,86.1374,417136.0
2022-08-16 12:00:00,95.2,95.32,95.11,95.26,98991.0,86.1283,86.2369,86.0469,86.1826,98991.0
2022-08-16 12:30:00,95.26,95.37,95.2,95.22,158806.0,86.1826,86.2821,86.1283,86.1464,158806.0
2022-08-16 13:00:00,95.22,95.47,95.18,95.39,77665.0,86.1464,86.3726,86.1102,86.3002,77665.0
2022-08-16 13:30:00,95.39,95.42,95.29,95.39,139567.0,86.3002,86.3274,86.2097,86.3002,139567.0
2022-08-16 14:00:00,95.39,95.56,95.34,95.36,126407.0,86.3002,86.454,86.255,86.2731,126407.0
2022-08-16 14:30:00,95.35,95.38,94.97,95.18,179427.0,86.264,86.2912,85.9202,86.1102,179427.0
2022-08-16 15:00:00,95.17,95.25,95.08,95.2,143281.0,86.1012,86.1736,86.0198,86.1283,143281.0
2022-08-16 15:30:00,95.2,95.44,95.13,95.3,356366.0,86.1283,86.3454,86.065,86.2188,356366.0
2022-08-17 09:30:00,94.55,94.9,94.4,94.56,214662.0,85.5403,85.8569,85.4046,85.5493,214662.0
2022-08-17 10:00:00,94.55,94.72,94.39,94.43,215316.0,85.5403,85.6941,85.3955,85.4317,215316.0
2022-08-17 10:30:00,94.43,94.53,94.28,94.31,205410.0,85.4317,85.5222,85.296,85.3231,205410.0
2022-08-17 11:00:00,94.29,94.62,94.28,94.6,122291.0,85.305,85.6036,85.296,85.5855,122291.0
2022-08-17 11:30:00,94.59,94.62,94.4,94.5,162276.0,85.5764,85.6036,85.4046,85.495,162276.0
2022-08-17 12:00:00,94.5,94.89,94.49,94.86,118195.0,85.495,85.8479,85.486,85.8207,118195.0
2022-08-17 12:30:00,94.86,94.94,94.76,94.9,115133.0,85.8207,85.8931,85.7302,85.8569,115133.0
2022-08-17 13:00:00,94.9,95.01,94.84,94.91,118061.0,85.8569,85.9564,85.8026,85.866,118061.0
2022-08-17 13:30:00,94.91,94.94,94.84,94.91,95509.0,85.866,85.8931,85.8026,85.866,95509.0
2022-08-17 14:00:00,94.91,95.26,94.85,95.12,219690.0,85.866,86.1826,85.8117,86.0559,219690.0
2022-08-17 14:30:00,95.14,95.21,94.87,94.87,161801.0,86.074,86.1374,85.8298,85.8298,161801.0
2022-08-17 15:00:00,94.87,94.93,94.69,94.78,294324.0,85.8298,85.884,85.6669,85.7483,294324.0
2022-08-17 15:30:00,94.77,94.96,94.72,94.91,408747.0,85.7393,85.9112,85.6941,85.866,408747.0
2022-08-18 09:30:00,95.0,95.24,94.14,94.42,287865.0,85.9474,86.1645,85.1693,85.4226,287865.0
2022-08-18 10:00:00,94.38,94.6,94.36,94.41,147469.0,85.3865,85.5855,85.3684,85.4136,147469.0
2022-08-18 10:30:00,94.41,94.7,94.33,94.52,116704.0,85.4136,85.676,85.3412,85.5131,116704.0
2022-08-18 11:00:00,94.52,94.77,94.46,94.71,93354.0,85.5131,85.7393,85.4588,85.685,93354.0
2022-08-18 11:30:00,94.72,94.87,94.7,94.8,86601.0,85.6941,85.8298,85.676,85.7664,86601.0
2022-08-18 12:00:00,94.81,94.95,94.67,94.75,79714.0,85.7755,85.9021,85.6488,85.7212,79714.0
2022-08-18 12:30:00,94.74,94.74,94.58,94.62,112174.0,85.7122,85.7122,85.5674,85.6036,112174.0
2022-08-18 13:00:00,94.61,94.8,94.59,94.8,107206.0,85.5945,85.7664,85.5764,85.7664,107206.0
2022-08-18 13:30:00,94.79,94.9,94.75,94.88,122951.0,85.7574,85.8569,85.7212,85.8388,122951.0
2022-08-18 14:00:00,94.88,95.01,94.82,94.97,88944.0,85.8388,85.9564,85.7845,85.9202,88944.0
2022-08-18 14:30:00,94.98,95.11,94.91,95.06,99499.0,85.9293,86.0469,85.866,86.0017,99499.0
2022-08-18 15:00:00,95.06,95.34,95.05,95.19,184573.0,86.0017,86.255,85.9926,86.1193,184573.0
2022-08-18 15:30:00,95.19,95.3,95.14,95.28,527089.0,86.1193,86.2188,86.074,86.2007,527089.0
2022-08-19 09:30:00,95.4,95.6,94.68,94.8,468149.0,86.3093,86.4902,85.6579,85.7664,468149.0
2022-08-19 10:00:00,94.79,95.09,94.7,94.82,251778.0,85.7574,86.0288,85.676,85.7845,251778.0
2022-08-19 10:30:00,94.81,94.82,94.38,94.47,277832.0,85.7755,85.7845,85.3865,85.4679,277832.0
2022-08-19 11:00:00,94.48,94.5,94.27,94.47,253622.0,85.4769,85.495,85.2869,85.4679,253622.0
2022-08-19 11:30:00,94.48,94.59,94.38,94.49,115580.0,85.4769,85.5764,85.3865,85.486,115580.0
2022-08-19 12:00:00,94.48,94.66,94.43,94.64,87751.0,85.4769,85.6398,85.4317,85.6217,87751.0
2022-08-19 12:30:00,94.64,94.87,94.58,94.81,136560.0,85.6217,85.8298,85.5674,85.7755,136560.0
2022-08-19 13:00:00,94.81,94.98,94.78,94.85,105978.0,85.7755,85.9293,85.7483,85.8117,105978.0
2022-08-19 13:30:00,94.85,95.02,94.78,95.01,93075.0,85.8117,85.9655,85.7483,85.9564,93075.0
2022-08-19 14:00:00,95.01,95.01,94.79,94.84,123558.0,85.9564,85.9564,85.7574,85.8026,123558.0
2022-08-19 14:30:00,94.84,94.94,94.79,94.93,150924.0,85.8026,85.8931,85.7574,85.884,150924.0
2022-08-19 15:00:00,94.93,95.07,94.73,95.05,268962.0,85.884,86.0107,85.7031,85.9926,268962.0
2022-08-19 15:30:00,95.05,95.1,94.91,95.0,818300.0,85.9926,86.0378,85.866,85.9474,818300.0
2022-08-22 09:30:00,94.39,94.97,93.74,94.13,511970.0,85.3955,85.9202,84.8074,85.1603,511970.0
2022-08-22 10:00:00,94.13,94.24,93.87,93.88,237237.0,85.1603,85.2598,84.9251,84.9341,237237.0
2022-08-22 10:30:00,93.87,93.94,93.76,93.77,276855.0,84.9251,84.9884,84.8255,84.8346,276855.0
2022-08-22 11:00:00,93.77,93.81,93.46,93.55,257901.0,84.8346,84.8708,84.5541,84.6355,257901.0
2022-08-22 11:30:00,93.54,93.55,93.33,93.34,175730.0,84.6265,84.6355,84.4365,84.4456,175730.0
2022-08-22 12:00:00,93.33,93.4,93.16,93.2,268174.0,84.4365,84.4998,84.2827,84.3189,268174.0
2022-08-22 12:30:00,93.19,93.21,93.02,93.18,144243.0,84.3099,84.3279,84.1561,84.3008,144243.0
2022-08-22 13:00:00,93.18,93.31,93.13,93.27,267163.0,84.3008,84.4184,84.2556,84.3822,267163.0
2022-08-22 13:30:00,93.26,93.35,93.11,93.19,493764.0,84.3732,84.4546,84.2375,84.3099,493764.0
2022-08-22 14:00:00,93.18,93.21,93.02,93.07,483301.0,84.3008,84.3279,84.1561,84.2013,483301.0
2022-08-22 14:30:00,93.07,93.08,92.89,92.97,320987.0,84.2013,84.2103,84.0384,84.1108,320987.0
2022-08-22 15:00:00,92.97,93.2,92.96,93.06,417725.0,84.1108,84.3189,84.1018,84.1922,417725.0
2022-08-22 15:30:00,93.06,93.17,92.94,93.16,839408.0,84.1922,84.2918,84.0837,84.2827,839408.0
2022-08-23 09:30:00,93.08,93.17,90.37,90.46,1030044.0,84.2103,84.2918,81.7586,81.84,1030044.0
2022-08-23 10:00:00,90.49,90.78,90.13,90.2,551289.0,81.8671,82.1295,81.5414,81.6048,551289.0
2022-08-23 10:30:00,90.22,90.32,89.33,89.42,588081.0,81.6229,81.7133,80.8177,80.8991,588081.0
2022-08-23 11:00:00,89.42,89.95,89.36,89.57,391970.0,80.8991,81.3786,80.8448,81.0348,391970.0
2022-08-23 11:30:00,89.58,90.15,89.51,89.87,334912.0,81.0439,81.5595,80.9805,81.3062,334912.0
2022-08-23 12:00:00,89.87,90.12,89.73,89.83,272310.0,81.3062,81.5324,81.1796,81.27,272310.0
2022-08-23 12:30:00,89.81,90.0,89.67,89.94,386367.0,81.2519,81.4238,81.1253,81.3695,386367.0
2022-08-23 13:00:00,89.94,90.2,89.89,90.14,295379.0,81.3695,81.6048,81.3243,81.5505,295379.0
2022-08-23 13:30:00,90.12,90.45,90.1,90.37,217618.0,81.5324,81.831,81.5143,81.7586,217618.0
2022-08-23 14:00:00,90.37,90.59,90.21,90.58,288623.0,81.7586,81.9576,81.6138,81.9486,288623.0
2022-08-23 14:30:00,90.57,90.67,90.18,90.37,321045.0,81.9395,82.03,81.5867,81.7586,321045.0
2022-08-23 15:00:00,90.38,90.68,90.35,90.52,302006.0,81.7676,82.039,81.7405,81.8943,302006.0
2022-08-23 15:30:00,90.53,90.79,90.21,90.25,830538.0,81.9033,82.1386,81.6138,81.65,830538.0
2022-08-24 09:30:00,89.47,89.68,88.42,89.17,747543.0,80.9443,81.1343,79.9944,80.6729,747543.0
2022-08-24 10:00:00,89.16,89.57,89.06,89.52,254712.0,80.6639,81.0348,80.5734,80.9896,254712.0
2022-08-24 10:30:00,89.51,89.77,89.2,89.33,274747.0,80.9805,81.2157,80.7001,80.8177,274747.0
2022-08-24 11:00:00,89.34,89.96,89.34,89.75,457342.0,80.8267,81.3876,80.8267,81.1977,457342.0
2022-08-24 11:30:00,89.75,89.93,89.73,89.86,266279.0,81.1977,81.3605,81.1796,81.2972,266279.0
2022-08-24 12:00:00,89.86,89.87,89.62,89.64,193173.0,81.2972,81.3062,81.08,81.0981,193173.0
2022-08-24 12:30:00,89.62,89.62,89.31,89.39,177666.0,81.08,81.08,80.7996,80.872,177666.0
2022-08-24 13:00:00,89.4,89.6,89.35,89.52,167717.0,80.881,81.0619,80.8358,80.9896,167717.0
2022-08-24 13:30:00,89.51,89.62,89.38,89.58,218786.0,80.9805,81.08,80.8629,81.0439,218786.0
2022-08-24 14:00:00,89.58,89.62,89.41,89.43,221221.0,81.0439,81.08,80.8901,80.9081,221221.0
2022-08-24 14:30:00,89.42,89.59,89.35,89.58,234304.0,80.8991,81.0529,80.8358,81.0439,234304.0
2022-08-24 15:00:00,89.58,89.78,89.19,89.39,533221.0,81.0439,81.2248,80.691,80.872,533221.0
2022-08-24 15:30:00,89.41,89.49,89.21,89.33,829550.0,80.8901,80.9624,80.7091,80.8177,829550.0
2022-08-25 09:30:00,90.0,90.59,89.53,90.57,349912.0,81.4238,81.9576,80.9986,81.9395,349912.0
2022-08-25 10:00:00,90.58,91.07,90.58,91.05,370821.0,81.9486,82.3919,81.9486,82.3738,370821.0
2022-08-25 10:30:00,91.05,91.49,91.04,91.28,287281.0,82.3738,82.7718,82.3647,82.5819,287281.0
2022-08-25 11:00:00,91.29,91.32,91.03,91.15,504015.0,82.5909,82.618,82.3557,82.4642,504015.0
2022-08-25 11:30:00,91.15,91.25,91.09,91.25,318573.0,82.4642,82.5547,82.41,82.5547,318573.0
2022-08-25 12:00:00,91.25,91.48,91.22,91.37,242696.0,82.5547,82.7628,82.5276,82.6633,242696.0
2022-08-25 12:30:00,91.37,91.45,91.3,91.44,266504.0,82.6633,82.7357,82.6,82.7266,266504.0
2022-08-25 13:00:00,91.44,91.45,91.17,91.19,381850.0,82.7266,82.7357,82.4823,82.5004,381850.0
2022-08-25 13:30:00,91.2,91.44,91.14,91.37,226347.0,82.5095,82.7266,82.4552,82.6633,226347.0
2022-08-25 14:00:00,91.37,91.38,91.11,91.22,237140.0,82.6633,82.6723,82.4281,82.5276,237140.0
2022-08-25 14:30:00,91.22,91.33,91.18,91.33,301184.0,82.5276,82.6271,82.4914,82.6271,301184.0
2022-08-25 15:00:00,91.33,91.65,91.32,91.56,364508.0,82.6271,82.9166,82.618,82.8352,364508.0
2022-08-25 15:30:00,91.55,92.18,91.44,92.15,1005948.0,82.8261,83.3961,82.7266,83.369,1005948.0
2022-08-26 09:30:00,92.52,92.93,92.07,92.11,374097.0,83.7037,84.0746,83.2966,83.3328,374097.0
2022-08-26 10:00:00,92.09,92.12,91.3,91.31,441025.0,83.3147,83.3418,82.6,82.609,441025.0
2022-08-26 10:30:00,91.31,91.49,90.87,91.05,534273.0,82.609,82.7718,82.2109,82.3738,534273.0
2022-08-26 11:00:00,91.05,91.1,90.53,90.7,171592.0,82.3738,82.419,81.9033,82.0571,171592.0
2022-08-26 11:30:00,90.69,91.0,90.67,90.72,153052.0,82.0481,82.3285,82.03,82.0752,153052.0
2022-08-26 12:00:00,90.72,90.76,90.42,90.54,138797.0,82.0752,82.1114,81.8038,81.9124,138797.0
2022-08-26 12:30:00,90.54,90.55,90.37,90.55,118431.0,81.9124,81.9214,81.7586,81.9214,118431.0
2022-08-26 13:00:00,90.53,90.71,90.46,90.66,108272.0,81.9033,82.0662,81.84,82.0209,108272.0
2022-08-26 13:30:00,90.65,90.65,90.49,90.6,118849.0,82.0119,82.0119,81.8671,81.9667,118849.0
2022-08-26 14:00:00,90.59,90.67,90.41,90.49,311341.0,81.9576,82.03,81.7948,81.8671,311341.0
2022-08-26 14:30:00,90.49,90.62,90.1,90.11,212149.0,81.8671,81.9848,81.5143,81.5233,212149.0
2022-08-26 15:00:00,90.1,90.16,89.84,89.91,176096.0,81.5143,81.5686,81.2791,81.3424,176096.0
2022-08-26 15:30:00,89.91,89.91,89.38,89.44,740749.0,81.3424,81.3424,80.8629,80.9172,740749.0
2022-08-29 09:30:00,89.09,89.22,88.67,88.95,197756.0,80.6005,80.7182,80.2206,80.4739,197756.0
2022-08-29 10:00:00,88.95,89.3,88.77,89.11,278851.0,80.4739,80.7905,80.311,80.6186,278851.0
2022-08-29 10:30:00,89.1,89.14,88.72,88.75,150052.0,80.6096,80.6458,80.2658,80.2929,150052.0
2022-08-29 11:00:00,88.73,89.09,88.72,88.98,125873.0,80.2749,80.6005,80.2658,80.501,125873.0
2022-08-29 11:30:00,88.97,89.17,88.8,89.07,141044.0,80.492,80.6729,80.3382,80.5825,141044.0
2022-08-29 12:00:00,89.07,89.28,89.06,89.22,125278.0,80.5825,80.7724,80.5734,80.7182,125278.0
2022-08-29 12:30:00,89.21,89.46,89.1,89.33,143622.0,80.7091,80.9353,80.6096,80.8177,143622.0
2022-08-29 13:00:00,89.33,89.41,89.1,89.2,170678.0,80.8177,80.8901,80.6096,80.7001,170678.0
2022-08-29 13:30:00,89.19,89.39,89.18,89.31,110788.0,80.691,80.872,80.682,80.7996,110788.0
2022-08-29 14:00:00,89.31,89.31,89.01,89.07,200508.0,80.7996,80.7996,80.5282,80.5825,200508.0
2022-08-29 14:30:00,89.09,89.32,89.08,89.3,168161.0,80.6005,80.8086,80.5915,80.7905,168161.0
2022-08-29 15:00:00,89.3,89.48,89.11,89.14,158936.0,80.7905,80.9534,80.6186,80.6458,158936.0
2022-08-29 15:30:00,89.12,89.27,88.9,88.92,484550.0,80.6277,80.7634,80.4287,80.4467,484550.0
2022-08-30 09:30:00,89.0,89.04,88.62,88.78,260183.0,80.5191,80.5553,80.1753,80.3201,260183.0
2022-08-30 10:00:00,88.8,88.85,88.26,88.26,156228.0,80.3382,80.3834,79.8496,79.8496,156228.0
2022-08-30 10:30:00,88.26,88.31,87.76,88.09,189362.0,79.8496,79.8949,79.3973,79.6958,189362.0
2022-08-30 11:00:00,88.09,88.41,88.01,88.26,148657.0,79.6958,79.9853,79.6235,79.8496,148657.0
2022-08-30 11:30:00,88.27,88.54,88.14,88.22,179018.0,79.8587,80.103,79.7411,79.8134,179018.0
2022-08-30 12:00:00,88.23,88.56,88.08,88.17,236354.0,79.8225,80.1211,79.6868,79.7682,236354.0
2022-08-30 12:30:00,88.2,88.21,87.98,88.09,166346.0,79.7954,79.8044,79.5963,79.6958,166346.0
2022-08-30 13:00:00,88.08,88.13,87.82,87.92,241156.0,79.6868,79.732,79.4516,79.542,241156.0
2022-08-30 13:30:00,87.92,88.0,87.66,87.81,187638.0,79.542,79.6144,79.3068,79.4425,187638.0
2022-08-30 14:00:00,87.81,87.89,87.52,87.54,243829.0,79.4425,79.5149,79.1802,79.1982,243829.0
2022-08-30 14:30:00,87.53,87.68,87.47,87.54,292672.0,79.1892,79.3249,79.1349,79.1982,292672.0
2022-08-30 15:00:00,87.53,87.76,87.47,87.64,457784.0,79.1892,79.3973,79.1349,79.2887,457784.0
2022-08-30 15:30:00,87.64,87.64,87.14,87.26,1003761.0,79.2887,79.2887,78.8364,78.9449,1003761.0
2022-08-31 09:30:00,88.29,89.17,87.91,88.59,447433.0,79.8768,80.6729,79.533,80.1482,447433.0
2022-08-31 10:00:00,88.58,88.59,88.04,88.29,229798.0,80.1391,80.1482,79.6506,79.8768,229798.0
2022-08-31 10:30:00,88.25,88.43,88.08,88.09,170769.0,79.8406,80.0034,79.6868,79.6958,170769.0
2022-08-31 11:00:00,88.09,88.09,87.79,87.91,177648.0,79.6958,79.6958,79.4244,79.533,177648.0
2022-08-31 11:30:00,87.91,88.0,87.73,87.96,198930.0,79.533,79.6144,79.3701,79.5782,198930.0
2022-08-31 12:00:00,87.96,88.1,87.85,88.08,224314.0,79.5782,79.7049,79.4787,79.6868,224314.0
2022-08-31 12:30:00,88.08,88.21,88.01,88.15,339063.0,79.6868,79.8044,79.6235,79.7501,339063.0
2022-08-31 13:00:00,88.15,88.27,87.93,88.0,270033.0,79.7501,79.8587,79.5511,79.6144,270033.0
2022-08-31 13:30:00,88.0,88.26,87.95,88.23,273441.0,79.6144,79.8496,79.5692,79.8225,273441.0
2022-08-31 14:00:00,88.24,88.37,88.11,88.29,232039.0,79.8315,79.9492,79.7139,79.8768,232039.0
2022-08-31 14:30:00,88.28,88.3,88.05,88.19,340226.0,79.8677,79.8858,79.6596,79.7863,340226.0
2022-08-31 15:00:00,88.2,88.55,88.01,88.12,314976.0,79.7954,80.112,79.6235,79.723,314976.0
2022-08-31 15:30:00,88.12,88.21,87.91,87.91,785781.0,79.723,79.8044,79.533,79.533,785781.0
2022-09-01 09:30:00,87.73,88.04,87.21,87.66,359689.0,79.3701,79.6506,78.8997,79.3068,359689.0
2022-09-01 10:00:00,87.62,87.69,86.88,86.94,234544.0,79.2706,79.334,78.6011,78.6554,234544.0
2022-09-01 10:30:00,86.92,86.92,86.42,86.69,220635.0,78.6373,78.6373,78.185,78.4292,220635.0
2022-09-01 11:00:00,86.69,87.28,86.67,87.13,160097.0,78.4292,78.963,78.4111,78.8273,160097.0
2022-09-01 11:30:00,87.13,87.45,86.96,87.02,130595.0,78.8273,79.1168,78.6735,78.7278,130595.0
2022-09-01 12:00:00,87.04,87.39,87.03,87.29,245817.0,78.7459,79.0625,78.7368,78.9721,245817.0
2022-09-01 12:30:00,87.27,87.45,87.23,87.28,248324.0,78.954,79.1168,78.9178,78.963,248324.0
2022-09-01 13:00:00,87.28,87.74,87.25,87.72,194827.0,78.963,79.3792,78.9359,79.3611,194827.0
2022-09-01 13:30:00,87.73,87.77,87.5,87.62,150463.0,79.3701,79.4063,79.1621,79.2706,150463.0
2022-09-01 14:00:00,87.62,87.9,87.56,87.84,198346.0,79.2706,79.5239,79.2163,79.4697,198346.0
2022-09-01 14:30:00,87.84,87.9,87.59,87.74,188838.0,79.4697,79.5239,79.2435,79.3792,188838.0
2022-09-01 15:00:00,87.74,88.09,87.73,87.96,259418.0,79.3792,79.6958,79.3701,79.5782,259418.0
2022-09-01 15:30:00,87.95,88.59,87.92,88.53,721241.0,79.5692,80.1482,79.542,80.0939,721241.0
2022-09-02 09:30:00,89.33,89.33,88.4,88.4,329424.0,80.8177,80.8177,79.9763,79.9763,329424.0
2022-09-02 10:00:00,88.41,88.72,88.12,88.7,202111.0,79.9853,80.2658,79.723,80.2477,202111.0
2022-09-02 10:30:00,88.71,89.11,88.71,88.93,205421.0,80.2568,80.6186,80.2568,80.4558,205421.0
2022-09-02 11:00:00,88.94,89.3,88.82,88.98,207750.0,80.4648,80.7905,80.3563,80.501,207750.0
2022-09-02 11:30:00,88.97,89.14,88.87,89.11,91667.0,80.492,80.6458,80.4015,80.6186,91667.0
2022-09-02 12:00:00,89.12,89.19,88.82,88.84,144734.0,80.6277,80.691,80.3563,80.3744,144734.0
2022-09-02 12:30:00,88.83,88.83,88.28,88.36,153311.0,80.3653,80.3653,79.8677,79.9401,153311.0
2022-09-02 13:00:00,88.34,88.34,87.54,87.58,144675.0,79.922,79.922,79.1982,79.2344,144675.0
2022-09-02 13:30:00,87.56,87.84,87.42,87.45,150631.0,79.2163,79.4697,79.0897,79.1168,150631.0
2022-09-02 14:00:00,87.45,87.81,87.45,87.78,185417.0,79.1168,79.4425,79.1168,79.4154,185417.0
2022-09-02 14:30:00,87.8,87.84,87.44,87.47,143695.0,79.4335,79.4697,79.1078,79.1349,143695.0
2022-09-02 15:00:00,87.47,87.77,87.37,87.47,197960.0,79.1349,79.4063,79.0444,79.1349,197960.0
2022-09-02 15:30:00,87.47,87.47,86.88,87.21,643586.0,79.1349,79.1349,78.6011,78.8997,643586.0
2022-09-06 09:30:00,87.2,87.51,86.99,87.42,411882.0,78.8906,79.1711,78.7007,79.0897,411882.0
2022-09-06 10:00:00,87.4,87.4,86.63,86.9,299542.0,79.0716,79.0716,78.375,78.6192,299542.0
2022-09-06 10:30:00,86.88,87.25,86.71,87.09,300158.0,78.6011,78.9359,78.4473,78.7911,300158.0
2022-09-06 11:00:00,87.08,87.3,86.8,86.82,220850.0,78.7821,78.9811,78.5288,78.5469,220850.0
2022-09-06 11:30:00,86.83,87.08,86.73,87.0,172413.0,78.5559,78.7821,78.4654,78.7097,172413.0
2022-09-06 12:00:00,86.99,87.14,86.43,86.58,144021.0,78.7007,78.8364,78.194,78.3297,144021.0
2022-09-06 12:30:00,86.57,86.7,86.49,86.58,230230.0,78.3207,78.4383,78.2483,78.3297,230230.0
2022-09-06 13:00:00,86.58,86.58,86.13,86.17,202090.0,78.3297,78.3297,77.9226,77.9588,202090.0
2022-09-06 13:30:00,86.17,86.44,86.15,86.42,160285.0,77.9588,78.2031,77.9407,78.185,160285.0
2022-09-06 14:00:00,86.42,86.85,86.4,86.67,145273.0,78.185,78.574,78.1669,78.4111,145273.0
2022-09-06 14:30:00,86.66,86.69,86.41,86.45,205697.0,78.4021,78.4292,78.1759,78.2121,205697.0
2022-09-06 15:00:00,86.47,86.64,86.33,86.35,298832.0,78.2302,78.384,78.1035,78.1216,298832.0
2022-09-06 15:30:00,86.36,86.36,85.88,86.21,1100225.0,78.1307,78.1307,77.6964,77.995,1100225.0
2022-09-07 09:30:00,85.97,86.36,85.8,85.88,568767.0,77.7779,78.1307,77.6241,77.6964,568767.0
2022-09-07 10:00:00,85.88,86.11,85.66,85.88,529444.0,77.6964,77.9045,77.4974,77.6964,529444.0
2022-09-07 10:30:00,85.92,86.39,85.92,86.09,690118.0,77.7326,78.1578,77.7326,77.8864,690118.0
2022-09-07 11:00:00,86.1,86.35,85.99,86.17,1067633.0,77.8955,78.1216,77.7959,77.9588,1067633.0
2022-09-07 11:30:00,86.2,86.3,85.98,86.17,792001.0,77.9859,78.0764,77.7869,77.9588,792001.0
2022-09-07 12:00:00,86.18,86.23,86.04,86.2,465575.0,77.9678,78.0131,77.8412,77.9859,465575.0
2022-09-07 12:30:00,86.2,86.43,86.16,86.26,882239.0,77.9859,78.194,77.9497,78.0402,882239.0
2022-09-07 13:00:00,86.26,86.3,86.06,86.12,356543.0,78.0402,78.0764,77.8593,77.9136,356543.0
2022-09-07 13:30:00,86.12,86.56,86.06,86.55,854725.0,77.9136,78.3116,77.8593,78.3026,854725.0
2022-09-07 14:00:00,86.56,86.93,86.49,86.84,624192.0,78.3116,78.6464,78.2483,78.565,624192.0
2022-09-07 14:30:00,86.83,86.97,86.71,86.9,666696.0,78.5559,78.6826,78.4473,78.6192,666696.0
2022-09-07 15:00:00,86.9,86.92,86.73,86.84,410306.0,78.6192,78.6373,78.4654,78.565,410306.0
2022-09-07 15:30:00,86.84,87.34,86.77,87.11,1381543.0,78.565,79.0173,78.5016,78.8092,1381543.0
2022-09-08 09:30:00,86.8,87.07,86.45,86.78,618989.0,78.5288,78.773,78.2121,78.5107,618989.0
2022-09-08 10:00:00,86.78,87.35,86.71,87.17,410044.0,78.5107,79.0264,78.4473,78.8635,410044.0
2022-09-08 10:30:00,87.17,87.84,87.12,87.72,820623.0,78.8635,79.4697,78.8183,79.3611,820623.0
2022-09-08 11:00:00,87.72,88.51,87.7,88.18,436617.0,79.3611,80.0758,79.343,79.7773,436617.0
2022-09-08 11:30:00,88.2,88.25,87.9,88.2,205591.0,79.7954,79.8406,79.5239,79.7954,205591.0
2022-09-08 12:00:00,88.23,88.23,87.37,87.61,146938.0,79.8225,79.8225,79.0444,79.2616,146938.0
2022-09-08 12:30:00,87.61,88.15,87.6,88.04,193374.0,79.2616,79.7501,79.2525,79.6506,193374.0
2022-09-08 13:00:00,88.06,88.35,87.78,88.2,180538.0,79.6687,79.9311,79.4154,79.7954,180538.0
2022-09-08 13:30:00,88.22,88.3,87.89,88.06,253511.0,79.8134,79.8858,79.5149,79.6687,253511.0
2022-09-08 14:00:00,88.05,88.13,87.87,88.04,189889.0,79.6596,79.732,79.4968,79.6506,189889.0
2022-09-08 14:30:00,88.04,88.17,87.61,87.65,287994.0,79.6506,79.7682,79.2616,79.2978,287994.0
2022-09-08 15:00:00,87.64,87.75,87.45,87.57,325421.0,79.2887,79.3882,79.1168,79.2254,325421.0
2022-09-08 15:30:00,87.56,87.89,87.38,87.89,802393.0,79.2163,79.5149,79.0535,79.5149,802393.0
2022-09-09 09:30:00,88.19,88.75,87.85,88.74,272219.0,79.7863,80.2929,79.4787,80.2839,272219.0
2022-09-09 10:00:00,88.73,89.17,88.69,89.08,298851.0,80.2749,80.6729,80.2387,80.5915,298851.0
2022-09-09 10:30:00,89.09,89.2,88.94,89.14,212658.0,80.6005,80.7001,80.4648,80.6458,212658.0
2022-09-09 11:00:00,89.15,89.18,88.85,89.02,254936.0,80.6548,80.682,80.3834,80.5372,254936.0
2022-09-09 11:30:00,89.02,89.07,88.82,89.06,197422.0,80.5372,80.5825,80.3563,80.5734,197422.0
2022-09-09 12:00:00,89.05,89.09,88.82,89.0,242546.0,80.5644,80.6005,80.3563,80.5191,242546.0
2022-09-09 12:30:00,89.0,89.24,88.95,89.13,194794.0,80.5191,80.7363,80.4739,80.6367,194794.0
2022-09-09 13:00:00,89.15,89.43,89.07,89.25,187244.0,80.6548,80.9081,80.5825,80.7453,187244.0
2022-09-09 13:30:00,89.26,89.59,89.26,89.55,180422.0,80.7543,81.0529,80.7543,81.0167,180422.0
2022-09-09 14:00:00,89.55,89.93,89.52,89.9,199021.0,81.0167,81.3605,80.9896,81.3334,199021.0
2022-09-09 14:30:00,89.89,90.03,89.7,90.01,269569.0,81.3243,81.451,81.1524,81.4329,269569.0
2022-09-09 15:00:00,90.01,90.06,89.78,89.89,326428.0,81.4329,81.4781,81.2248,81.3243,326428.0
2022-09-09 15:30:00,89.89,89.94,89.68,89.72,579814.0,81.3243,81.3695,81.1343,81.1705,579814.0
2022-09-12 09:30:00,90.48,91.34,90.25,91.25,579473.0,81.8581,82.6361,81.65,82.5547,579473.0
2022-09-12 10:00:00,91.26,91.77,91.03,91.76,332189.0,82.5638,83.0252,82.3557,83.0161,332189.0
2022-09-12 10:30:00,91.76,91.97,91.62,91.86,424469.0,83.0161,83.2061,82.8895,83.1066,424469.0
2022-09-12 11:00:00,91.88,92.3,91.81,92.3,279200.0,83.1247,83.5047,83.0614,83.5047,279200.0
2022-09-12 11:30:00,92.31,92.34,91.6,91.77,346420.0,83.5137,83.5409,82.8714,83.0252,346420.0
2022-09-12 12:00:00,91.77,92.13,91.73,92.1,181574.0,83.0252,83.3509,82.989,83.3237,181574.0
2022-09-12 12:30:00,92.1,92.27,92.07,92.18,229504.0,83.3237,83.4775,83.2966,83.3961,229504.0
2022-09-12 13:00:00,92.18,92.22,91.99,92.18,174846.0,83.3961,83.4323,83.2242,83.3961,174846.0
2022-09-12 13:30:00,92.19,92.39,92.15,92.34,157215.0,83.4051,83.5861,83.369,83.5409,157215.0
2022-09-12 14:00:00,92.32,92.32,91.97,92.08,166859.0,83.5228,83.5228,83.2061,83.3056,166859.0
2022-09-12 14:30:00,92.06,92.26,91.97,92.21,172104.0,83.2875,83.4685,83.2061,83.4232,172104.0
2022-09-12 15:00:00,92.2,92.26,91.9,91.94,211931.0,83.4142,83.4685,83.1428,83.179,211931.0
2022-09-12 15:30:00,91.94,92.09,91.75,92.09,741367.0,83.179,83.3147,83.0071,83.3147,741367.0
2022-09-13 09:30:00,90.47,91.0,90.31,90.66,336789.0,81.849,82.3285,81.7043,82.0209,336789.0
2022-09-13 10:00:00,90.66,90.83,90.34,90.67,286189.0,82.0209,82.1747,81.7314,82.03,286189.0
2022-09-13 10:30:00,90.67,90.86,90.53,90.56,412493.0,82.03,82.2019,81.9033,81.9305,412493.0
2022-09-13 11:00:00,90.56,91.01,90.54,90.9,228631.0,81.9305,82.3376,81.9124,82.2381,228631.0
2022-09-13 11:30:00,90.89,91.17,90.79,91.07,270261.0,82.229,82.4823,82.1386,82.3919,270261.0
2022-09-13 12:00:00,91.07,91.26,91.02,91.11,236022.0,82.3919,82.5638,82.3466,82.4281,236022.0
2022-09-13 12:30:00,91.11,91.3,91.01,91.24,261422.0,82.4281,82.6,82.3376,82.5457,261422.0
2022-09-13 13:00:00,91.24,91.75,91.14,91.64,320160.0,82.5457,83.0071,82.4552,82.9076,320160.0
2022-09-13 13:30:00,91.63,91.64,91.24,91.28,203250.0,82.8985,82.9076,82.5457,82.5819,203250.0
2022-09-13 14:00:00,91.28,91.37,91.09,91.15,180841.0,82.5819,82.6633,82.41,82.4642,180841.0
2022-09-13 14:30:00,91.15,91.21,90.75,90.82,222121.0,82.4642,82.5185,82.1024,82.1657,222121.0
2022-09-13 15:00:00,90.84,90.85,90.63,90.66,283586.0,82.1838,82.1928,81.9938,82.0209,283586.0
2022-09-13 15:30:00,90.67,90.7,90.25,90.32,973796.0,82.03,82.0571,81.65,81.7133,973796.0
2022-09-14 09:30:00,89.99,90.95,89.86,90.85,316111.0,81.4148,82.2833,81.2972,82.1928,316111.0
2022-09-14 10:00:00,90.85,91.07,90.19,90.2,322049.0,82.1928,82.3919,81.5957,81.6048,322049.0
2022-09-14 10:30:00,90.21,91.06,90.18,91.06,225665.0,81.6138,82.3828,81.5867,82.3828,225665.0
2022-09-14 11:00:00,91.05,91.18,90.75,90.76,259229.0,82.3738,82.4914,82.1024,82.1114,259229.0
2022-09-14 11:30:00,90.76,90.89,90.63,90.73,188473.0,82.1114,82.229,81.9938,82.0843,188473.0
2022-09-14 12:00:00,90.73,90.78,90.5,90.53,168014.0,82.0843,82.1295,81.8762,81.9033,168014.0
2022-09-14 12:30:00,90.54,90.84,90.47,90.67,125861.0,81.9124,82.1838,81.849,82.03,125861.0
2022-09-14 13:00:00,90.67,90.72,90.39,90.45,176259.0,82.03,82.0752,81.7767,81.831,176259.0
2022-09-14 13:30:00,90.45,90.48,89.9,89.98,185426.0,81.831,81.8581,81.3334,81.4057,185426.0
2022-09-14 14:00:00,89.98,90.02,89.8,90.0,209204.0,81.4057,81.4419,81.2429,81.4238,209204.0
2022-09-14 14:30:00,89.99,90.2,89.93,90.01,207839.0,81.4148,81.6048,81.3605,81.4329,207839.0
2022-09-14 15:00:00,90.0,90.25,89.91,90.18,409578.0,81.4238,81.65,81.3424,81.5867,409578.0
2022-09-14 15:30:00,90.18,90.66,89.97,90.62,771097.0,81.5867,82.0209,81.3967,81.9848,771097.0
2022-09-15 09:30:00,90.83,91.6,90.64,91.59,459131.0,82.1747,82.8714,82.0028,82.8623,459131.0
2022-09-15 10:00:00,91.59,91.64,90.82,90.82,269387.0,82.8623,82.9076,82.1657,82.1657,269387.0
2022-09-15 10:30:00,90.83,91.13,90.8,91.03,239096.0,82.1747,82.4462,82.1476,82.3557,239096.0
2022-09-15 11:00:00,91.02,91.22,90.91,91.13,218577.0,82.3466,82.5276,82.2471,82.4462,218577.0
2022-09-15 11:30:00,91.16,91.26,90.74,90.82,182318.0,82.4733,82.5638,82.0933,82.1657,182318.0
2022-09-15 12:00:00,90.81,91.02,90.74,90.92,442277.0,82.1566,82.3466,82.0933,82.2562,442277.0
2022-09-15 12:30:00,90.93,91.34,90.93,91.29,242811.0,82.2652,82.6361,82.2652,82.5909,242811.0
2022-09-15 13:00:00,91.3,91.9,91.3,91.78,322690.0,82.6,83.1428,82.6,83.0342,322690.0
2022-09-15 13:30:00,91.78,91.79,91.47,91.5,191070.0,83.0342,83.0433,82.7538,82.7809,191070.0
2022-09-15 14:00:00,91.49,91.49,91.09,91.17,251901.0,82.7718,82.7718,82.41,82.4823,251901.0
2022-09-15 14:30:00,91.17,91.27,90.82,90.9,199475.0,82.4823,82.5728,82.1657,82.2381,199475.0
2022-09-15 15:00:00,90.91,90.95,90.63,90.68,233949.0,82.2471,82.2833,81.9938,82.039,233949.0
2022-09-15 15:30:00,90.68,90.91,90.53,90.63,837204.0,82.039,82.2471,81.9033,81.9938,837204.0
2022-09-16 09:30:00,90.01,90.25,89.54,90.11,1335574.0,81.4329,81.65,81.0077,81.5233,1335574.0
2022-09-16 10:00:00,90.12,90.51,89.84,90.07,257299.0,81.5324,81.8852,81.2791,81.4872,257299.0
2022-09-16 10:30:00,90.09,90.36,90.03,90.16,260032.0,81.5053,81.7495,81.451,81.5686,260032.0
2022-09-16 11:00:00,90.15,90.55,89.87,89.87,187771.0,81.5595,81.9214,81.3062,81.3062,187771.0
2022-09-16 11:30:00,89.87,90.19,89.86,90.17,170834.0,81.3062,81.5957,81.2972,81.5776,170834.0
2022-09-16 12:00:00,90.17,90.19,89.96,90.03,141840.0,81.5776,81.5957,81.3876,81.451,141840.0
2022-09-16 12:30:00,90.03,90.4,89.95,90.39,153320.0,81.451,81.7857,81.3786,81.7767,153320.0
2022-09-16 13:00:00,90.39,90.41,90.05,90.11,173757.0,81.7767,81.7948,81.4691,81.5233,173757.0
2022-09-16 13:30:00,90.11,90.31,89.99,90.05,157386.0,81.5233,81.7043,81.4148,81.4691,157386.0
2022-09-16 14:00:00,90.05,90.29,89.93,90.24,241799.0,81.4691,81.6862,81.3605,81.641,241799.0
2022-09-16 14:30:00,90.23,90.34,90.07,90.24,226832.0,81.6319,81.7314,81.4872,81.641,226832.0
2022-09-16 15:00:00,90.24,90.49,90.16,90.31,309551.0,81.641,81.8671,81.5686,81.7043,309551.0
2022-09-16 15:30:00,90.31,90.62,89.41,90.25,2798221.0,81.7043,81.9848,80.8901,81.65,2798221.0
2022-09-19 09:30:00,89.37,89.95,88.41,88.48,422233.0,80.8539,81.3786,79.9853,80.0487,422233.0
2022-09-19 10:00:00,88.45,88.46,87.81,88.05,288585.0,80.0215,80.0306,79.4425,79.6596,288585.0
2022-09-19 10:30:00,88.05,88.81,88.04,88.69,305703.0,79.6596,80.3472,79.6506,80.2387,305703.0
2022-09-19 11:00:00,88.69,88.88,88.19,88.21,322178.0,80.2387,80.4106,79.7863,79.8044,322178.0
2022-09-19 11:30:00,88.2,88.41,88.04,88.26,192228.0,79.7954,79.9853,79.6506,79.8496,192228.0
2022-09-19 12:00:00,88.27,88.4,88.09,88.39,234375.0,79.8587,79.9763,79.6958,79.9672,234375.0
2022-09-19 12:30:00,88.39,88.89,88.37,88.88,209370.0,79.9672,80.4196,79.9492,80.4106,209370.0
2022-09-19 13:00:00,88.88,88.94,88.67,88.88,188473.0,80.4106,80.4648,80.2206,80.4106,188473.0
2022-09-19 13:30:00,88.9,88.98,88.7,88.89,182185.0,80.4287,80.501,80.2477,80.4196,182185.0
2022-09-19 14:00:00,88.91,89.0,88.78,88.9,248503.0,80.4377,80.5191,80.3201,80.4287,248503.0
2022-09-19 14:30:00,88.9,89.0,88.81,88.97,147996.0,80.4287,80.5191,80.3472,80.492,147996.0
2022-09-19 15:00:00,88.98,89.54,88.97,89.47,211648.0,80.501,81.0077,80.492,80.9443,211648.0
2022-09-19 15:30:00,89.48,89.69,89.43,89.68,607524.0,80.9534,81.1434,80.9081,81.1343,607524.0
2022-09-20 09:30:00,88.94,89.02,87.93,88.0,420577.0,80.4648,80.5372,79.5511,79.6144,420577.0
2022-09-20 10:00:00,88.01,88.46,87.92,88.31,277590.0,79.6235,80.0306,79.542,79.8949,277590.0
2022-09-20 10:30:00,88.32,88.63,88.11,88.5,254692.0,79.9039,80.1844,79.7139,80.0668,254692.0
2022-09-20 11:00:00,88.48,88.56,88.29,88.51,147667.0,80.0487,80.1211,79.8768,80.0758,147667.0
2022-09-20 11:30:00,88.53,88.85,88.47,88.79,134593.0,80.0939,80.3834,80.0396,80.3291,134593.0
2022-09-20 12:00:00,88.81,88.87,88.56,88.56,182151.0,80.3472,80.4015,80.1211,80.1211,182151.0
2022-09-20 12:30:00,88.56,88.57,88.18,88.25,120084.0,80.1211,80.1301,79.7773,79.8406,120084.0
2022-09-20 13:00:00,88.25,88.25,87.97,87.98,186676.0,79.8406,79.8406,79.5873,79.5963,186676.0
2022-09-20 13:30:00,87.98,87.98,87.64,87.65,163081.0,79.5963,79.5963,79.2887,79.2978,163081.0
2022-09-20 14:00:00,87.65,87.89,87.6,87.81,182110.0,79.2978,79.5149,79.2525,79.4425,182110.0
2022-09-20 14:30:00,87.8,88.03,87.6,87.96,239514.0,79.4335,79.6416,79.2525,79.5782,239514.0
2022-09-20 15:00:00,87.96,88.39,87.93,88.34,283641.0,79.5782,79.9672,79.5511,79.922,283641.0
2022-09-20 15:30:00,88.35,88.75,88.23,88.47,742229.0,79.9311,80.2929,79.8225,80.0396,742229.0
2022-09-21 09:30:00,88.78,89.2,88.66,88.99,284211.0,80.3201,80.7001,80.2115,80.5101,284211.0
2022-09-21 10:00:00,88.99,89.0,88.36,88.51,234134.0,80.5101,80.5191,79.9401,80.0758,234134.0
2022-09-21 10:30:00,88.46,88.58,88.19,88.26,223412.0,80.0306,80.1391,79.7863,79.8496,223412.0
2022-09-21 11:00:00,88.26,88.35,87.92,87.93,173221.0,79.8496,79.9311,79.542,79.5511,173221.0
2022-09-21 11:30:00,87.92,88.0,87.77,87.82,122946.0,79.542,79.6144,79.4063,79.4516,122946.0
2022-09-21 12:00:00,87.81,88.01,87.78,87.92,162095.0,79.4425,79.6235,79.4154,79.542,162095.0
2022-09-21 12:30:00,87.93,87.98,87.68,87.68,102240.0,79.5511,79.5963,79.3249,79.3249,102240.0
2022-09-21 13:00:00,87.66,87.83,87.62,87.65,138559.0,79.3068,79.4606,79.2706,79.2978,138559.0
2022-09-21 13:30:00,87.66,87.84,87.64,87.82,113817.0,79.3068,79.4697,79.2887,79.4516,113817.0
2022-09-21 14:00:00,87.84,87.85,86.57,86.84,244040.0,79.4697,79.4787,78.3207,78.565,244040.0
2022-09-21 14:30:00,86.8,88.16,86.67,87.91,367326.0,78.5288,79.7592,78.4111,79.533,367326.0
2022-09-21 15:00:00,87.97,88.1,86.61,86.68,298180.0,79.5873,79.7049,78.3569,78.4202,298180.0
2022-09-21 15:30:00,86.67,86.75,85.7,85.75,961304.0,78.4111,78.4835,77.5336,77.5788,961304.0
2022-09-22 09:30:00,84.6,84.92,83.29,83.48,721515.0,77.1613,77.4531,75.9664,76.1397,721515.0
2022-09-22 10:00:00,83.5,84.12,83.21,84.08,289721.0,76.158,76.7235,75.8935,76.687,289721.0
2022-09-22 10:30:00,84.1,84.26,83.69,83.83,258959.0,76.7052,76.8512,76.3313,76.459,258959.0
2022-09-22 11:00:00,83.81,83.94,83.57,83.63,283999.0,76.4407,76.5593,76.2218,76.2766,283999.0
2022-09-22 11:30:00,83.63,83.8,83.39,83.45,230674.0,76.2766,76.4316,76.0577,76.1124,230674.0
2022-09-22 12:00:00,83.45,83.89,83.45,83.68,220293.0,76.1124,76.5137,76.1124,76.3222,220293.0
2022-09-22 12:30:00,83.66,83.74,83.52,83.61,168360.0,76.3039,76.3769,76.1762,76.2583,168360.0
2022-09-22 13:00:00,83.6,83.65,83.35,83.65,147201.0,76.2492,76.2948,76.0212,76.2948,147201.0
2022-09-22 13:30:00,83.65,83.94,83.63,83.87,140076.0,76.2948,76.5593,76.2766,76.4954,140076.0
2022-09-22 14:00:00,83.87,83.92,83.53,83.69,160468.0,76.4954,76.5411,76.1853,76.3313,160468.0
2022-09-22 14:30:00,83.7,84.01,83.63,83.9,173415.0,76.3404,76.6231,76.2766,76.5228,173415.0
2022-09-22 15:00:00,83.9,84.16,83.56,83.65,294413.0,76.5228,76.7599,76.2127,76.2948,294413.0
2022-09-22 15:30:00,83.65,84.0,83.53,83.56,935592.0,76.2948,76.614,76.1853,76.2127,935592.0
2022-09-23 09:30:00,83.05,83.12,82.42,82.54,511279.0,75.7475,75.8114,75.1729,75.2824,511279.0
2022-09-23 10:00:00,82.55,82.65,82.35,82.59,278694.0,75.2915,75.3827,75.1091,75.328,278694.0
2022-09-23 10:30:00,82.6,82.72,82.41,82.52,318895.0,75.3371,75.4466,75.1638,75.2642,318895.0
2022-09-23 11:00:00,82.52,82.7,82.34,82.35,244923.0,75.2642,75.4283,75.1,75.1091,244923.0
2022-09-23 11:30:00,82.36,82.38,81.78,81.9,298189.0,75.1182,75.1365,74.5892,74.6987,298189.0
2022-09-23 12:00:00,81.9,82.0,81.75,81.81,213526.0,74.6987,74.7899,74.5619,74.6166,213526.0
2022-09-23 12:30:00,81.82,82.15,81.76,82.13,207904.0,74.6257,74.9267,74.571,74.9084,207904.0
2022-09-23 13:00:00,82.13,82.46,82.05,82.3,182864.0,74.9084,75.2094,74.8355,75.0635,182864.0
2022-09-23 13:30:00,82.31,82.46,82.26,82.39,179618.0,75.0726,75.2094,75.027,75.1456,179618.0
2022-09-23 14:00:00,82.36,82.45,81.79,81.96,210402.0,75.1182,75.2003,74.5983,74.7534,210402.0
2022-09-23 14:30:00,81.97,82.01,81.62,81.67,200496.0,74.7625,74.799,74.4433,74.4889,200496.0
2022-09-23 15:00:00,81.66,82.32,81.65,82.3,296513.0,74.4798,75.0817,74.4706,75.0635,296513.0
2022-09-23 15:30:00,82.3,82.79,82.28,82.73,1062064.0,75.0635,75.5104,75.0453,75.4557,1062064.0
2022-09-26 09:30:00,82.22,82.59,82.08,82.32,250033.0,74.9905,75.328,74.8628,75.0817,250033.0
2022-09-26 10:00:00,82.3,82.38,81.82,82.16,313649.0,75.0635,75.1365,74.6257,74.9358,313649.0
2022-09-26 10:30:00,82.14,82.27,81.82,82.04,789617.0,74.9176,75.0361,74.6257,74.8264,789617.0
2022-09-26 11:00:00,82.04,82.48,81.88,81.88,557308.0,74.8264,75.2277,74.6804,74.6804,557308.0
2022-09-26 11:30:00,81.9,81.93,81.51,81.64,153227.0,74.6987,74.726,74.343,74.4615,153227.0
2022-09-26 12:00:00,81.66,81.67,81.02,81.03,162719.0,74.4798,74.4889,73.896,73.9052,162719.0
2022-09-26 12:30:00,81.02,81.16,80.85,81.09,160995.0,73.896,74.0237,73.741,73.9599,160995.0
2022-09-26 13:00:00,81.09,81.12,80.76,80.95,173366.0,73.9599,73.9873,73.6589,73.8322,173366.0
2022-09-26 13:30:00,80.94,81.22,80.93,80.95,192731.0,73.8231,74.0785,73.814,73.8322,192731.0
2022-09-26 14:00:00,80.94,81.31,80.87,80.89,236297.0,73.8231,74.1605,73.7592,73.7775,236297.0
2022-09-26 14:30:00,80.88,81.28,80.68,81.22,250389.0,73.7684,74.1332,73.5859,74.0785,250389.0
2022-09-26 15:00:00,81.22,81.51,81.22,81.31,244590.0,74.0785,74.343,74.0785,74.1605,244590.0
2022-09-26 15:30:00,81.32,82.03,81.19,81.34,905118.0,74.1697,74.8172,74.0511,74.1879,905118.0
2022-09-27 09:30:00,82.06,82.39,81.75,82.01,419461.0,74.8446,75.1456,74.5619,74.799,419461.0
2022-09-27 10:00:00,81.97,81.97,81.48,81.64,199446.0,74.7625,74.7625,74.3156,74.4615,199446.0
2022-09-27 10:30:00,81.68,82.13,81.67,81.8,234827.0,74.498,74.9084,74.4889,74.6075,234827.0
2022-09-27 11:00:00,81.78,81.85,81.1,81.17,189109.0,74.5892,74.6531,73.969,74.0329,189109.0
2022-09-27 11:30:00,81.19,81.27,80.9,80.9,208964.0,74.0511,74.1241,73.7866,73.7866,208964.0
2022-09-27 12:00:00,80.91,80.97,80.4,80.58,240286.0,73.7957,73.8504,73.3306,73.4947,240286.0
2022-09-27 12:30:00,80.56,80.78,80.5,80.7,165086.0,73.4765,73.6771,73.4218,73.6042,165086.0
2022-09-27 13:00:00,80.69,80.74,80.4,80.57,161556.0,73.5951,73.6407,73.3306,73.4856,161556.0
2022-09-27 13:30:00,80.55,80.69,80.39,80.53,212169.0,73.4674,73.5951,73.3214,73.4491,212169.0
2022-09-27 14:00:00,80.52,80.82,80.51,80.8,192178.0,73.44,73.7136,73.4309,73.6954,192178.0
2022-09-27 14:30:00,80.79,81.18,80.75,81.08,204156.0,73.6863,74.042,73.6498,73.9508,204156.0
2022-09-27 15:00:00,81.07,81.07,80.64,80.66,285921.0,73.9416,73.9416,73.5495,73.5677,285921.0
2022-09-27 15:30:00,80.67,81.02,80.5,80.91,690503.0,73.5768,73.896,73.4218,73.7957,690503.0
2022-09-28 09:30:00,81.41,81.61,80.81,81.22,418667.0,74.2518,74.4342,73.7045,74.0785,418667.0
2022-09-28 10:00:00,81.23,81.68,81.09,81.68,344414.0,74.0876,74.498,73.9599,74.498,344414.0
2022-09-28 10:30:00,81.7,81.96,81.6,81.62,438325.0,74.5163,74.7534,74.425,74.4433,438325.0
2022-09-28 11:00:00,81.62,82.14,81.46,81.83,317830.0,74.4433,74.9176,74.2974,74.6348,317830.0
2022-09-28 11:30:00,81.83,82.21,81.75,82.2,240578.0,74.6348,74.9814,74.5619,74.9723,240578.0
2022-09-28 12:00:00,82.21,82.44,82.08,82.19,259471.0,74.9814,75.1912,74.8628,74.9632,259471.0
2022-09-28 12:30:00,82.2,82.53,82.2,82.41,340049.0,74.9723,75.2733,74.9723,75.1638,340049.0
2022-09-28 13:00:00,82.42,82.59,82.25,82.39,183545.0,75.1729,75.328,75.0179,75.1456,183545.0
2022-09-28 13:30:00,82.38,82.44,82.17,82.22,198310.0,75.1365,75.1912,74.9449,74.9905,198310.0
2022-09-28 14:00:00,82.23,82.32,81.93,82.12,252582.0,74.9997,75.0817,74.726,74.8993,252582.0
2022-09-28 14:30:00,82.12,82.62,82.1,82.59,314178.0,74.8993,75.3554,74.8811,75.328,314178.0
2022-09-28 15:00:00,82.6,82.92,82.51,82.62,367480.0,75.3371,75.629,75.255,75.3554,367480.0
2022-09-28 15:30:00,82.62,82.9,82.49,82.49,609393.0,75.3554,75.6107,75.2368,75.2368,609393.0
2022-09-29 09:30:00,82.36,83.14,81.75,82.0,405171.0,75.1182,75.8296,74.5619,74.7899,405171.0
2022-09-29 10:00:00,81.99,82.01,81.43,81.73,230782.0,74.7808,74.799,74.27,74.5436,230782.0
2022-09-29 10:30:00,81.73,82.09,81.6,82.01,220815.0,74.5436,74.872,74.425,74.799,220815.0
2022-09-29 11:00:00,82.0,82.76,81.97,82.22,302553.0,74.7899,75.483,74.7625,74.9905,302553.0
2022-09-29 11:30:00,82.21,82.9,82.18,82.78,162724.0,74.9814,75.6107,74.954,75.5013,162724.0
2022-09-29 12:00:00,82.78,82.86,82.47,82.66,167785.0,75.5013,75.5743,75.2185,75.3918,167785.0
2022-09-29 12:30:00,82.66,82.99,82.64,82.79,186026.0,75.3918,75.6928,75.3736,75.5104,186026.0
2022-09-29 13:00:00,82.79,82.79,82.47,82.54,136194.0,75.5104,75.5104,75.2185,75.2824,136194.0
2022-09-29 13:30:00,82.52,82.68,82.36,82.39,169900.0,75.2642,75.4101,75.1182,75.1456,169900.0
2022-09-29 14:00:00,82.37,82.39,82.17,82.33,153899.0,75.1273,75.1456,74.9449,75.0909,153899.0
2022-09-29 14:30:00,82.33,82.44,81.98,81.99,175743.0,75.0909,75.1912,74.7716,74.7808,175743.0
2022-09-29 15:00:00,81.99,82.33,81.97,82.12,290187.0,74.7808,75.0909,74.7625,74.8993,290187.0
2022-09-29 15:30:00,82.12,82.43,82.08,82.31,523272.0,74.8993,75.1821,74.8628,75.0726,523272.0
2022-09-30 09:30:00,82.6,83.36,82.43,83.22,295318.0,75.3371,76.0303,75.1821,75.9026,295318.0
2022-09-30 10:00:00,83.19,83.29,82.7,82.91,165872.0,75.8752,75.9664,75.4283,75.6199,165872.0
2022-09-30 10:30:00,82.9,83.34,82.87,83.09,180449.0,75.6107,76.0121,75.5834,75.784,180449.0
2022-09-30 11:00:00,83.12,83.55,83.05,83.29,153009.0,75.8114,76.2036,75.7475,75.9664,153009.0
2022-09-30 11:30:00,83.34,83.43,82.58,82.63,128091.0,76.0121,76.0941,75.3189,75.3645,128091.0
2022-09-30 12:00:00,82.61,82.61,82.25,82.41,165212.0,75.3462,75.3462,75.0179,75.1638,165212.0
2022-09-30 12:30:00,82.38,82.5,82.32,82.37,108600.0,75.1365,75.2459,75.0817,75.1273,108600.0
2022-09-30 13:00:00,82.38,82.45,82.17,82.29,133331.0,75.1365,75.2003,74.9449,75.0544,133331.0
2022-09-30 13:30:00,82.3,82.38,81.88,81.92,148821.0,75.0635,75.1365,74.6804,74.7169,148821.0
2022-09-30 14:00:00,81.92,82.05,81.73,81.76,126719.0,74.7169,74.8355,74.5436,74.571,126719.0
2022-09-30 14:30:00,81.78,81.82,81.21,81.26,166083.0,74.5892,74.6257,74.0693,74.1149,166083.0
2022-09-30 15:00:00,81.25,81.49,81.1,81.31,168188.0,74.1058,74.3247,73.969,74.1605,168188.0
2022-09-30 15:30:00,81.32,81.48,80.69,80.81,893185.0,74.1697,74.3156,73.5951,73.7045,893185.0
2022-10-03 09:30:00,81.5,82.21,81.21,82.04,290643.0,74.3338,74.9814,74.0693,74.8264,290643.0
2022-10-03 10:00:00,82.04,83.24,82.04,83.12,229529.0,74.8264,75.9208,74.8264,75.8114,229529.0
2022-10-03 10:30:00,83.12,83.18,82.46,82.47,383791.0,75.8114,75.8661,75.2094,75.2185,383791.0
2022-10-03 11:00:00,82.45,82.82,82.4,82.51,244562.0,75.2003,75.5378,75.1547,75.255,244562.0
2022-10-03 11:30:00,82.51,82.64,82.1,82.35,226991.0,75.255,75.3736,74.8811,75.1091,226991.0
2022-10-03 12:00:00,82.32,82.64,82.22,82.24,118171.0,75.0817,75.3736,74.9905,75.0088,118171.0
2022-10-03 12:30:00,82.22,82.33,82.07,82.33,135035.0,74.9905,75.0909,74.8537,75.0909,135035.0
2022-10-03 13:00:00,82.35,82.65,82.26,82.58,114175.0,75.1091,75.3827,75.027,75.3189,114175.0
2022-10-03 13:30:00,82.59,82.69,82.25,82.28,208136.0,75.328,75.4192,75.0179,75.0453,208136.0
2022-10-03 14:00:00,82.29,82.68,82.27,82.67,285180.0,75.0544,75.4101,75.0361,75.401,285180.0
2022-10-03 14:30:00,82.67,82.97,82.63,82.9,303693.0,75.401,75.6746,75.3645,75.6107,303693.0
2022-10-03 15:00:00,82.89,83.03,82.76,82.95,314788.0,75.6016,75.7293,75.483,75.6563,314788.0
2022-10-03 15:30:00,82.94,83.03,82.57,82.7,775839.0,75.6472,75.7293,75.3098,75.4283,775839.0
2022-10-04 09:30:00,83.65,84.86,83.38,84.36,391476.0,76.2948,77.3984,76.0485,76.9424,391476.0
2022-10-04 10:00:00,84.38,84.57,84.01,84.26,310322.0,76.9606,77.1339,76.6231,76.8512,310322.0
2022-10-04 10:30:00,84.26,84.3,83.8,84.09,212147.0,76.8512,76.8876,76.4316,76.6961,212147.0
2022-10-04 11:00:00,84.11,84.5,83.99,84.4,195749.0,76.7143,77.0701,76.6049,76.9788,195749.0
2022-10-04 11:30:00,84.39,84.41,84.02,84.16,123881.0,76.9697,76.988,76.6323,76.7599,123881.0
2022-10-04 12:00:00,84.18,84.32,84.12,84.27,116643.0,76.7782,76.9059,76.7235,76.8603,116643.0
2022-10-04 12:30:00,84.25,84.39,84.0,84.13,131652.0,76.842,76.9697,76.614,76.7326,131652.0
2022-10-04 13:00:00,84.14,84.28,83.77,84.04,167698.0,76.7417,76.8694,76.4042,76.6505,167698.0
2022-10-04 13:30:00,84.05,84.28,83.97,84.21,142385.0,76.6596,76.8694,76.5867,76.8056,142385.0
2022-10-04 14:00:00,84.21,84.25,83.99,84.01,165606.0,76.8056,76.842,76.6049,76.6231,165606.0
2022-10-04 14:30:00,83.99,84.46,83.99,84.36,161406.0,76.6049,77.0336,76.6049,76.9424,161406.0
2022-10-04 15:00:00,84.36,84.37,84.02,84.17,203566.0,76.9424,76.9515,76.6323,76.7691,203566.0
2022-10-04 15:30:00,84.18,84.56,84.04,84.54,567718.0,76.7782,77.1248,76.6505,77.1065,567718.0
2022-10-05 09:30:00,83.69,84.35,83.69,84.01,275700.0,76.3313,76.9332,76.3313,76.6231,275700.0
2022-10-05 10:00:00,83.96,83.96,83.6,83.76,203595.0,76.5775,76.5775,76.2492,76.3951,203595.0
2022-10-05 10:30:00,83.73,83.97,83.58,83.67,154419.0,76.3678,76.5867,76.2309,76.313,154419.0
2022-10-05 11:00:00,83.67,84.06,83.61,83.96,122880.0,76.313,76.6687,76.2583,76.5775,122880.0
2022-10-05 11:30:00,83.98,84.09,83.86,83.92,71392.0,76.5958,76.6961,76.4863,76.5411,71392.0
2022-10-05 12:00:00,83.92,84.35,83.74,84.16,85277.0,76.5411,76.9332,76.3769,76.7599,85277.0
2022-10-05 12:30:00,84.16,84.4,84.07,84.28,128149.0,76.7599,76.9788,76.6779,76.8694,128149.0
2022-10-05 13:00:00,84.27,84.77,84.26,84.56,144477.0,76.8603,77.3163,76.8512,77.1248,144477.0
2022-10-05 13:30:00,84.55,84.88,84.45,84.79,244281.0,77.1157,77.4166,77.0244,77.3346,244281.0
2022-10-05 14:00:00,84.8,85.1,84.77,85.05,161904.0,77.3437,77.6173,77.3163,77.5717,161904.0
2022-10-05 14:30:00,85.05,85.24,85.04,85.17,158687.0,77.5717,77.745,77.5626,77.6811,158687.0
2022-10-05 15:00:00,85.2,85.37,85.14,85.26,143178.0,77.7085,77.8636,77.6538,77.7632,143178.0
2022-10-05 15:30:00,85.26,85.33,84.81,85.05,589946.0,77.7632,77.8271,77.3528,77.5717,589946.0
2022-10-06 09:30:00,84.75,85.05,84.35,84.4,311941.0,77.2981,77.5717,76.9332,76.9788,311941.0
2022-10-06 10:00:00,84.39,84.41,83.89,83.97,191088.0,76.9697,76.988,76.5137,76.5867,191088.0
2022-10-06 10:30:00,83.95,84.72,83.83,84.71,298734.0,76.5684,77.2707,76.459,77.2616,298734.0
2022-10-06 11:00:00,84.71,84.85,84.28,84.82,227480.0,77.2616,77.3893,76.8694,77.3619,227480.0
2022-10-06 11:30:00,84.82,84.82,84.37,84.37,174460.0,77.3619,77.3619,76.9515,76.9515,174460.0
2022-10-06 12:00:00,84.36,84.53,84.06,84.53,208319.0,76.9424,77.0974,76.6687,77.0974,208319.0
2022-10-06 12:30:00,84.53,84.7,84.38,84.6,226608.0,77.0974,77.2525,76.9606,77.1613,226608.0
2022-10-06 13:00:00,84.6,84.69,84.46,84.54,171199.0,77.1613,77.2433,77.0336,77.1065,171199.0
2022-10-06 13:30:00,84.54,84.58,84.37,84.41,176249.0,77.1065,77.143,76.9515,76.988,176249.0
2022-10-06 14:00:00,84.42,84.53,84.26,84.46,131707.0,76.9971,77.0974,76.8512,77.0336,131707.0
2022-10-06 14:30:00,84.47,84.54,84.2,84.37,488446.0,77.0427,77.1065,76.7964,76.9515,488446.0
2022-10-06 15:00:00,84.37,84.51,84.2,84.49,336290.0,76.9515,77.0792,76.7964,77.0609,336290.0
2022-10-06 15:30:00,84.51,84.67,84.36,84.4,766220.0,77.0792,77.2251,76.9424,76.9788,766220.0
2022-10-07 09:30:00,83.91,84.04,82.69,82.76,240755.0,76.5319,76.6505,75.4192,75.483,240755.0
2022-10-07 10:00:00,82.75,83.24,82.54,83.12,117831.0,75.4739,75.9208,75.2824,75.8114,117831.0
2022-10-07 10:30:00,83.13,83.27,82.91,83.03,167542.0,75.8205,75.9482,75.6199,75.7293,167542.0
2022-10-07 11:00:00,83.02,83.19,82.65,82.81,135376.0,75.7202,75.8752,75.3827,75.5287,135376.0
2022-10-07 11:30:00,82.8,82.88,82.66,82.83,144525.0,75.5195,75.5925,75.3918,75.5469,144525.0
2022-10-07 12:00:00,82.82,83.06,82.72,82.8,154619.0,75.5378,75.7567,75.4466,75.5195,154619.0
2022-10-07 12:30:00,82.79,82.86,82.7,82.76,157620.0,75.5104,75.5743,75.4283,75.483,157620.0
2022-10-07 13:00:00,82.76,82.77,82.53,82.72,119709.0,75.483,75.4922,75.2733,75.4466,119709.0
2022-10-07 13:30:00,82.73,82.8,82.57,82.61,120847.0,75.4557,75.5195,75.3098,75.3462,120847.0
2022-10-07 14:00:00,82.6,82.73,82.4,82.42,115573.0,75.3371,75.4557,75.1547,75.1729,115573.0
2022-10-07 14:30:00,82.41,82.52,82.31,82.44,190458.0,75.1638,75.2642,75.0726,75.1912,190458.0
2022-10-07 15:00:00,82.45,82.61,82.02,82.12,330980.0,75.2003,75.3462,74.8081,74.8993,330980.0
2022-10-07 15:30:00,82.12,82.61,82.01,82.44,806088.0,74.8993,75.3462,74.799,75.1912,806088.0
2022-10-10 09:30:00,82.89,83.06,82.48,82.56,158781.0,75.6016,75.7567,75.2277,75.3006,158781.0
2022-10-10 10:00:00,82.56,82.7,82.39,82.65,122713.0,75.3006,75.4283,75.1456,75.3827,122713.0
2022-10-10 10:30:00,82.66,82.8,82.39,82.62,201117.0,75.3918,75.5195,75.1456,75.3554,201117.0
2022-10-10 11:00:00,82.61,82.61,82.3,82.35,121902.0,75.3462,75.3462,75.0635,75.1091,121902.0
2022-10-10 11:30:00,82.35,82.43,82.16,82.16,159931.0,75.1091,75.1821,74.9358,74.9358,159931.0
2022-10-10 12:00:00,82.13,82.17,81.84,81.9,129614.0,74.9084,74.9449,74.6439,74.6987,129614.0
2022-10-10 12:30:00,81.92,81.95,81.63,81.66,130230.0,74.7169,74.7443,74.4524,74.4798,130230.0
2022-10-10 13:00:00,81.67,81.89,81.56,81.88,98116.0,74.4889,74.6895,74.3886,74.6804,98116.0
2022-10-10 13:30:00,81.86,82.62,81.85,82.45,192551.0,74.6622,75.3554,74.6531,75.2003,192551.0
2022-10-10 14:00:00,82.46,82.46,81.93,81.99,188623.0,75.2094,75.2094,74.726,74.7808,188623.0
2022-10-10 14:30:00,81.98,82.28,81.94,82.05,116002.0,74.7716,75.0453,74.7352,74.8355,116002.0
2022-10-10 15:00:00,82.06,82.31,81.93,82.03,145829.0,74.8446,75.0726,74.726,74.8172,145829.0
2022-10-10 15:30:00,82.05,82.23,81.85,81.85,454130.0,74.8355,74.9997,74.6531,74.6531,454130.0
2022-10-11 09:30:00,82.03,82.09,81.0,81.14,304587.0,74.8172,74.872,73.8778,74.0055,304587.0
2022-10-11 10:00:00,81.14,81.48,81.07,81.27,160764.0,74.0055,74.3156,73.9416,74.1241,160764.0
2022-10-11 10:30:00,81.28,81.66,81.17,81.48,316995.0,74.1332,74.4798,74.0329,74.3156,316995.0
2022-10-11 11:00:00,81.47,81.92,81.43,81.89,170502.0,74.3065,74.7169,74.27,74.6895,170502.0
2022-10-11 11:30:00,81.9,82.25,81.73,82.2,253472.0,74.6987,75.0179,74.5436,74.9723,253472.0
2022-10-11 12:00:00,82.21,82.33,81.88,82.27,111171.0,74.9814,75.0909,74.6804,75.0361,111171.0
2022-10-11 12:30:00,82.29,82.67,82.28,82.57,110011.0,75.0544,75.401,75.0453,75.3098,110011.0
2022-10-11 13:00:00,82.57,82.73,82.44,82.59,149725.0,75.3098,75.4557,75.1912,75.328,149725.0
2022-10-11 13:30:00,82.59,82.88,82.48,82.84,132375.0,75.328,75.5925,75.2277,75.556,132375.0
2022-10-11 14:00:00,82.84,82.86,82.55,82.7,234032.0,75.556,75.5743,75.2915,75.4283,234032.0
2022-10-11 14:30:00,82.7,82.85,81.89,81.91,275599.0,75.4283,75.5651,74.6895,74.7078,275599.0
2022-10-11 15:00:00,81.89,81.9,81.46,81.75,271722.0,74.6895,74.6987,74.2974,74.5619,271722.0
2022-10-11 15:30:00,81.75,81.96,81.63,81.85,543068.0,74.5619,74.7534,74.4524,74.6531,543068.0
2022-10-12 09:30:00,81.65,81.7,80.69,81.59,383860.0,74.4706,74.5163,73.5951,74.4159,383860.0
2022-10-12 10:00:00,81.57,81.97,81.47,81.86,186248.0,74.3977,74.7625,74.3065,74.6622,186248.0
2022-10-12 10:30:00,81.87,82.02,81.61,81.69,138896.0,74.6713,74.8081,74.4342,74.5071,138896.0
2022-10-12 11:00:00,81.7,81.86,81.38,81.51,170867.0,74.5163,74.6622,74.2244,74.343,170867.0
2022-10-12 11:30:00,81.52,81.55,81.25,81.44,216164.0,74.3521,74.3794,74.1058,74.2791,216164.0
2022-10-12 12:00:00,81.45,81.56,81.21,81.32,242807.0,74.2882,74.3886,74.0693,74.1697,242807.0
2022-10-12 12:30:00,81.33,81.36,81.05,81.31,234367.0,74.1788,74.2061,73.9234,74.1605,234367.0
2022-10-12 13:00:00,81.29,81.32,80.87,80.9,179999.0,74.1423,74.1697,73.7592,73.7866,179999.0
2022-10-12 13:30:00,80.91,80.92,80.51,80.66,209240.0,73.7957,73.8048,73.4309,73.5677,209240.0
2022-10-12 14:00:00,80.67,80.92,80.52,80.91,405485.0,73.5768,73.8048,73.44,73.7957,405485.0
2022-10-12 14:30:00,80.92,81.08,80.79,80.82,262268.0,73.8048,73.9508,73.6863,73.7136,262268.0
2022-10-12 15:00:00,80.81,80.88,80.63,80.77,250078.0,73.7045,73.7684,73.5403,73.668,250078.0
2022-10-12 15:30:00,80.77,80.94,80.3,80.32,1421906.0,73.668,73.8231,73.2394,73.2576,1421906.0
2022-10-13 09:30:00,80.0,80.86,79.44,80.83,473659.0,72.9657,73.7501,72.455,73.7228,473659.0
2022-10-13 10:00:00,80.82,81.47,80.69,81.34,299165.0,73.7136,74.3065,73.5951,74.1879,299165.0
2022-10-13 10:30:00,81.33,81.7,81.2,81.43,287874.0,74.1788,74.5163,74.0602,74.27,287874.0
2022-10-13 11:00:00,81.46,83.0,81.4,82.79,281578.0,74.2974,75.7019,74.2426,75.5104,281578.0
2022-10-13 11:30:00,82.79,83.64,82.66,83.22,308087.0,75.5104,76.2857,75.3918,75.9026,308087.0
2022-10-13 12:00:00,83.22,83.5,82.94,82.96,199412.0,75.9026,76.158,75.6472,75.6655,199412.0
2022-10-13 12:30:00,82.96,83.63,82.89,83.37,266375.0,75.6655,76.2766,75.6016,76.0394,266375.0
2022-10-13 13:00:00,83.36,84.08,83.32,83.98,216856.0,76.0303,76.687,75.9938,76.5958,216856.0
2022-10-13 13:30:00,84.0,84.21,83.9,84.11,237439.0,76.614,76.8056,76.5228,76.7143,237439.0
2022-10-13 14:00:00,84.1,84.14,83.65,83.67,246677.0,76.7052,76.7417,76.2948,76.313,246677.0
2022-10-13 14:30:00,83.67,84.12,83.67,83.98,247664.0,76.313,76.7235,76.313,76.5958,247664.0
2022-10-13 15:00:00,83.98,83.98,83.51,83.56,435103.0,76.5958,76.5958,76.1671,76.2127,435103.0
2022-10-13 15:30:00,83.55,83.7,83.28,83.52,720480.0,76.2036,76.3404,75.9573,76.1762,720480.0
2022-10-14 09:30:00,84.11,84.7,83.39,83.69,414169.0,76.7143,77.2525,76.0577,76.3313,414169.0
2022-10-14 10:00:00,83.69,83.69,82.43,82.64,212444.0,76.3313,76.3313,75.1821,75.3736,212444.0
2022-10-14 10:30:00,82.63,83.07,82.41,82.72,367077.0,75.3645,75.7658,75.1638,75.4466,367077.0
2022-10-14 11:00:00,82.73,82.99,82.21,82.4,163136.0,75.4557,75.6928,74.9814,75.1547,163136.0
2022-10-14 11:30:00,82.4,82.4,81.92,81.92,187492.0,75.1547,75.1547,74.7169,74.7169,187492.0
2022-10-14 12:00:00,81.89,82.17,81.73,81.98,168582.0,74.6895,74.9449,74.5436,74.7716,168582.0
2022-10-14 12:30:00,81.96,82.02,81.54,81.57,171155.0,74.7534,74.8081,74.3703,74.3977,171155.0
2022-10-14 13:00:00,81.58,81.68,81.35,81.62,217595.0,74.4068,74.498,74.197,74.4433,217595.0
2022-10-14 13:30:00,81.6,82.04,81.59,82.04,153025.0,74.425,74.8264,74.4159,74.8264,153025.0
2022-10-14 14:00:00,82.03,82.03,81.6,81.69,147511.0,74.8172,74.8172,74.425,74.5071,147511.0
2022-10-14 14:30:00,81.66,81.69,81.34,81.52,226444.0,74.4798,74.5071,74.1879,74.3521,226444.0
2022-10-14 15:00:00,81.53,82.0,81.48,81.98,269595.0,74.3612,74.7899,74.3156,74.7716,269595.0
2022-10-14 15:30:00,81.97,82.06,81.53,81.72,849349.0,74.7625,74.8446,74.3612,74.5345,849349.0
2022-10-17 09:30:00,82.8,83.55,82.34,83.12,375197.0,75.5195,76.2036,75.1,75.8114,375197.0
2022-10-17 10:00:00,83.16,83.58,83.12,83.16,304999.0,75.8479,76.2309,75.8114,75.8479,304999.0
2022-10-17 10:30:00,83.16,83.33,82.99,83.18,427638.0,75.8479,76.0029,75.6928,75.8661,427638.0
2022-10-17 11:00:00,83.21,83.34,82.72,83.09,241877.0,75.8935,76.0121,75.4466,75.784,241877.0
2022-10-17 11:30:00,83.09,83.36,83.04,83.28,292244.0,75.784,76.0303,75.7384,75.9573,292244.0
2022-10-17 12:00:00,83.29,83.47,83.2,83.22,321466.0,75.9664,76.1306,75.8844,75.9026,321466.0
2022-10-17 12:30:00,83.22,83.25,82.96,82.98,328438.0,75.9026,75.93,75.6655,75.6837,328438.0
2022-10-17 13:00:00,82.98,83.18,82.92,83.0,266887.0,75.6837,75.8661,75.629,75.7019,266887.0
2022-10-17 13:30:00,83.01,83.23,82.98,83.17,323918.0,75.7111,75.9117,75.6837,75.857,323918.0
2022-10-17 14:00:00,83.18,83.24,82.78,82.88,263130.0,75.8661,75.9208,75.5013,75.5925,263130.0
2022-10-17 14:30:00,82.89,82.96,82.76,82.87,338101.0,75.6016,75.6655,75.483,75.5834,338101.0
2022-10-17 15:00:00,82.87,82.96,82.7,82.82,393371.0,75.5834,75.6655,75.4283,75.5378,393371.0
2022-10-17 15:30:00,82.81,83.06,82.58,82.81,1204455.0,75.5287,75.7567,75.3189,75.5287,1204455.0
2022-10-18 09:30:00,84.88,85.13,84.0,84.24,505469.0,77.4166,77.6447,76.614,76.8329,505469.0
2022-10-18 10:00:00,84.26,84.77,84.04,84.13,248154.0,76.8512,77.3163,76.6505,76.7326,248154.0
2022-10-18 10:30:00,84.15,84.8,84.04,84.69,390598.0,76.7508,77.3437,76.6505,77.2433,390598.0
2022-10-18 11:00:00,84.69,84.83,84.12,84.35,291033.0,77.2433,77.371,76.7235,76.9332,291033.0
2022-10-18 11:30:00,84.35,84.45,84.09,84.32,317590.0,76.9332,77.0244,76.6961,76.9059,317590.0
2022-10-18 12:00:00,84.31,84.48,84.08,84.17,227150.0,76.8968,77.0518,76.687,76.7691,227150.0
2022-10-18 12:30:00,84.17,84.53,84.05,84.32,237973.0,76.7691,77.0974,76.6596,76.9059,237973.0
2022-10-18 13:00:00,84.33,84.43,84.04,84.43,356019.0,76.915,77.0062,76.6505,77.0062,356019.0
2022-10-18 13:30:00,84.44,84.66,84.15,84.36,194623.0,77.0153,77.216,76.7508,76.9424,194623.0
2022-10-18 14:00:00,84.36,84.46,84.12,84.26,211838.0,76.9424,77.0336,76.7235,76.8512,211838.0
2022-10-18 14:30:00,84.27,84.29,83.71,83.76,273494.0,76.8603,76.8785,76.3495,76.3951,273494.0
2022-10-18 15:00:00,83.76,83.84,83.5,83.71,409588.0,76.3951,76.4681,76.158,76.3495,409588.0
2022-10-18 15:30:00,83.71,84.15,83.67,84.14,853329.0,76.3495,76.7508,76.313,76.7417,853329.0
2022-10-19 09:30:00,83.8,84.08,83.28,83.4,421660.0,76.4316,76.687,75.9573,76.0668,421660.0
2022-10-19 10:00:00,83.39,83.95,83.27,83.89,246358.0,76.0577,76.5684,75.9482,76.5137,246358.0
2022-10-19 10:30:00,83.89,84.17,83.87,83.93,224772.0,76.5137,76.7691,76.4954,76.5502,224772.0
2022-10-19 11:00:00,83.93,83.97,83.41,83.43,199955.0,76.5502,76.5867,76.0759,76.0941,199955.0
2022-10-19 11:30:00,83.42,83.43,82.9,82.91,227076.0,76.085,76.0941,75.6107,75.6199,227076.0
2022-10-19 12:00:00,82.91,82.91,82.21,82.32,163894.0,75.6199,75.6199,74.9814,75.0817,163894.0
2022-10-19 12:30:00,82.32,82.57,82.13,82.23,163786.0,75.0817,75.3098,74.9084,74.9997,163786.0
2022-10-19 13:00:00,82.23,82.51,82.07,82.36,211622.0,74.9997,75.255,74.8537,75.1182,211622.0
2022-10-19 13:30:00,82.35,82.59,82.32,82.59,107210.0,75.1091,75.328,75.0817,75.328,107210.0
2022-10-19 14:00:00,82.57,82.94,82.5,82.89,176551.0,75.3098,75.6472,75.2459,75.6016,176551.0
2022-10-19 14:30:00,82.89,83.0,82.83,82.98,236221.0,75.6016,75.7019,75.5469,75.6837,236221.0
2022-10-19 15:00:00,82.98,83.39,82.94,83.28,353311.0,75.6837,76.0577,75.6472,75.9573,353311.0
2022-10-19 15:30:00,83.28,83.72,83.14,83.65,932492.0,75.9573,76.3586,75.8296,76.2948,932492.0
2022-10-20 09:30:00,83.71,83.94,82.95,83.17,315158.0,76.3495,76.5593,75.6563,75.857,315158.0
2022-10-20 10:00:00,83.16,84.01,83.13,83.87,198820.0,75.8479,76.6231,75.8205,76.4954,198820.0
2022-10-20 10:30:00,83.86,83.91,83.54,83.84,166536.0,76.4863,76.5319,76.1945,76.4681,166536.0
2022-10-20 11:00:00,83.84,83.95,83.38,83.45,276959.0,76.4681,76.5684,76.0485,76.1124,276959.0
2022-10-20 11:30:00,83.45,83.77,83.37,83.37,130661.0,76.1124,76.4042,76.0394,76.0394,130661.0
2022-10-20 12:00:00,83.35,83.38,82.93,82.99,130861.0,76.0212,76.0485,75.6381,75.6928,130861.0
2022-10-20 12:30:00,82.99,83.02,82.74,82.83,132006.0,75.6928,75.7202,75.4648,75.5469,132006.0
2022-10-20 13:00:00,82.81,82.91,82.49,82.5,186434.0,75.5287,75.6199,75.2368,75.2459,186434.0
2022-10-20 13:30:00,82.5,82.63,82.27,82.51,182570.0,75.2459,75.3645,75.0361,75.255,182570.0
2022-10-20 14:00:00,82.5,82.56,82.28,82.31,134621.0,75.2459,75.3006,75.0453,75.0726,134621.0
2022-10-20 14:30:00,82.31,82.54,82.28,82.36,161272.0,75.0726,75.2824,75.0453,75.1182,161272.0
2022-10-20 15:00:00,82.37,82.61,82.2,82.36,193728.0,75.1273,75.3462,74.9723,75.1182,193728.0
2022-10-20 15:30:00,82.36,82.77,82.32,82.44,459422.0,75.1182,75.4922,75.0817,75.1912,459422.0
2022-10-21 09:30:00,82.25,82.56,80.99,82.55,657283.0,75.0179,75.3006,73.8687,75.2915,657283.0
2022-10-21 10:00:00,82.56,82.7,81.91,81.95,226868.0,75.3006,75.4283,74.7078,74.7443,226868.0
2022-10-21 10:30:00,81.96,82.38,81.79,82.08,215109.0,74.7534,75.1365,74.5983,74.8628,215109.0
2022-10-21 11:00:00,82.11,82.32,82.0,82.23,153695.0,74.8902,75.0817,74.7899,74.9997,153695.0
2022-10-21 11:30:00,82.23,82.39,81.96,82.23,177957.0,74.9997,75.1456,74.7534,74.9997,177957.0
2022-10-21 12:00:00,82.24,82.67,82.24,82.27,147130.0,75.0088,75.401,75.0088,75.0361,147130.0
2022-10-21 12:30:00,82.27,83.0,82.22,82.96,113016.0,75.0361,75.7019,74.9905,75.6655,113016.0
2022-10-21 13:00:00,82.94,83.05,82.57,82.76,164357.0,75.6472,75.7475,75.3098,75.483,164357.0
2022-10-21 13:30:00,82.77,83.18,82.77,83.15,106543.0,75.4922,75.8661,75.4922,75.8388,106543.0
2022-10-21 14:00:00,83.14,83.33,82.98,83.06,104625.0,75.8296,76.0029,75.6837,75.7567,104625.0
2022-10-21 14:30:00,83.08,83.18,82.94,83.15,123141.0,75.7749,75.8661,75.6472,75.8388,123141.0
2022-10-21 15:00:00,83.15,83.49,83.15,83.47,172622.0,75.8388,76.1489,75.8388,76.1306,172622.0
2022-10-21 15:30:00,83.46,83.53,83.2,83.28,694605.0,76.1215,76.1853,75.8844,75.9573,694605.0
2022-10-24 09:30:00,84.13,84.46,83.15,84.0,537166.0,76.7326,77.0336,75.8388,76.614,537166.0
2022-10-24 10:00:00,83.97,84.03,83.06,83.4,296743.0,76.5867,76.6414,75.7567,76.0668,296743.0
2022-10-24 10:30:00,83.37,83.99,83.28,83.95,340101.0,76.0394,76.6049,75.9573,76.5684,340101.0
2022-10-24 11:00:00,83.95,84.08,83.67,83.75,345970.0,76.5684,76.687,76.313,76.386,345970.0
2022-10-24 11:30:00,83.76,83.84,83.44,83.76,278074.0,76.3951,76.4681,76.1033,76.3951,278074.0
2022-10-24 12:00:00,83.75,84.02,83.66,83.85,158037.0,76.386,76.6323,76.3039,76.4772,158037.0
2022-10-24 12:30:00,83.84,83.97,83.72,83.72,171168.0,76.4681,76.5867,76.3586,76.3586,171168.0
2022-10-24 13:00:00,83.73,83.83,83.58,83.67,200240.0,76.3678,76.459,76.2309,76.313,200240.0
2022-10-24 13:30:00,83.67,83.77,83.49,83.69,144527.0,76.313,76.4042,76.1489,76.3313,144527.0
2022-10-24 14:00:00,83.7,83.91,83.7,83.91,135823.0,76.3404,76.5319,76.3404,76.5319,135823.0
2022-10-24 14:30:00,83.9,84.24,83.83,84.17,159402.0,76.5228,76.8329,76.459,76.7691,159402.0
2022-10-24 15:00:00,84.18,84.28,84.06,84.16,233493.0,76.7782,76.8694,76.6687,76.7599,233493.0
2022-10-24 15:30:00,84.16,84.16,83.7,83.94,583679.0,76.7599,76.7599,76.3404,76.5593,583679.0
2022-10-25 09:30:00,83.52,83.96,83.45,83.84,408639.0,76.1762,76.5775,76.1124,76.4681,408639.0
2022-10-25 10:00:00,83.84,84.19,83.71,84.19,503817.0,76.4681,76.7873,76.3495,76.7873,503817.0
2022-10-25 10:30:00,84.18,84.39,84.14,84.18,179402.0,76.7782,76.9697,76.7417,76.7782,179402.0
2022-10-25 11:00:00,84.22,84.36,83.96,84.06,155090.0,76.8147,76.9424,76.5775,76.6687,155090.0
2022-10-25 11:30:00,84.06,84.28,84.02,84.12,153539.0,76.6687,76.8694,76.6323,76.7235,153539.0
2022-10-25 12:00:00,84.13,84.49,84.12,84.25,152447.0,76.7326,77.0609,76.7235,76.842,152447.0
2022-10-25 12:30:00,84.25,84.32,84.23,84.26,152470.0,76.842,76.9059,76.8238,76.8512,152470.0
2022-10-25 13:00:00,84.27,84.39,84.13,84.26,131458.0,76.8603,76.9697,76.7326,76.8512,131458.0
2022-10-25 13:30:00,84.26,84.57,84.26,84.53,175674.0,76.8512,77.1339,76.8512,77.0974,175674.0
2022-10-25 14:00:00,84.53,84.69,84.44,84.47,130225.0,77.0974,77.2433,77.0153,77.0427,130225.0
2022-10-25 14:30:00,84.48,84.63,84.37,84.47,356732.0,77.0518,77.1886,76.9515,77.0427,356732.0
2022-10-25 15:00:00,84.48,84.7,84.43,84.5,229698.0,77.0518,77.2525,77.0062,77.0701,229698.0
2022-10-25 15:30:00,84.51,84.65,84.35,84.53,863068.0,77.0792,77.2069,76.9332,77.0974,863068.0
2022-10-26 09:30:00,84.89,86.1,84.85,85.24,344203.0,77.4258,78.5294,77.3893,77.745,344203.0
2022-10-26 10:00:00,85.26,86.12,85.24,86.04,175482.0,77.7632,78.5476,77.745,78.4746,175482.0
2022-10-26 10:30:00,86.06,86.36,85.83,86.21,139249.0,78.4929,78.7665,78.2831,78.6297,139249.0
2022-10-26 11:00:00,86.22,86.65,86.21,86.5,190852.0,78.6388,79.031,78.6297,78.8942,190852.0
2022-10-26 11:30:00,86.49,86.65,86.24,86.27,141499.0,78.8851,79.031,78.6571,78.6844,141499.0
2022-10-26 12:00:00,86.27,86.37,86.01,86.07,110183.0,78.6844,78.7756,78.4473,78.502,110183.0
2022-10-26 12:30:00,86.07,86.16,85.74,85.85,152940.0,78.502,78.5841,78.201,78.3014,152940.0
2022-10-26 13:00:00,85.83,86.0,85.72,85.81,99967.0,78.2831,78.4382,78.1828,78.2649,99967.0
2022-10-26 13:30:00,85.82,85.85,85.55,85.59,132184.0,78.274,78.3014,78.0277,78.0642,132184.0
2022-10-26 14:00:00,85.59,85.79,85.42,85.47,138028.0,78.0642,78.2466,77.9092,77.9548,138028.0
2022-10-26 14:30:00,85.48,85.53,85.31,85.4,112468.0,77.9639,78.0095,77.8088,77.8909,112468.0
2022-10-26 15:00:00,85.41,85.45,85.18,85.37,161392.0,77.9,77.9365,77.6903,77.8636,161392.0
2022-10-26 15:30:00,85.37,85.62,85.3,85.39,548668.0,77.8636,78.0916,77.7997,77.8818,548668.0
2022-10-27 09:30:00,85.55,85.81,84.58,84.85,315808.0,78.0277,78.2649,77.143,77.3893,315808.0
2022-10-27 10:00:00,84.86,85.99,84.84,85.94,243311.0,77.3984,78.429,77.3802,78.3834,243311.0
2022-10-27 10:30:00,85.91,86.06,85.55,85.55,168650.0,78.3561,78.4929,78.0277,78.0277,168650.0
2022-10-27 11:00:00,85.56,85.74,85.34,85.72,139835.0,78.0368,78.201,77.8362,78.1828,139835.0
2022-10-27 11:30:00,85.71,85.8,85.31,85.46,113113.0,78.1737,78.2557,77.8088,77.9456,113113.0
2022-10-27 12:00:00,85.47,85.66,85.27,85.29,102070.0,77.9548,78.1281,77.7723,77.7906,102070.0
2022-10-27 12:30:00,85.28,85.51,85.25,85.5,142741.0,77.7815,77.9912,77.7541,77.9821,142741.0
2022-10-27 13:00:00,85.5,85.95,85.48,85.72,168663.0,77.9821,78.3926,77.9639,78.1828,168663.0
2022-10-27 13:30:00,85.72,85.76,85.6,85.68,106217.0,78.1828,78.2193,78.0733,78.1463,106217.0
2022-10-27 14:00:00,85.68,85.74,85.54,85.66,187799.0,78.1463,78.201,78.0186,78.1281,187799.0
2022-10-27 14:30:00,85.67,85.93,85.64,85.74,304694.0,78.1372,78.3743,78.1098,78.201,304694.0
2022-10-27 15:00:00,85.75,85.95,85.53,85.84,251377.0,78.2101,78.3926,78.0095,78.2922,251377.0
2022-10-27 15:30:00,85.83,85.99,85.34,85.58,682142.0,78.2831,78.429,77.8362,78.0551,682142.0
2022-10-28 09:30:00,85.55,86.08,85.31,85.88,360530.0,78.0277,78.5111,77.8088,78.3287,360530.0
2022-10-28 10:00:00,85.92,86.34,85.76,86.24,235246.0,78.3652,78.7483,78.2193,78.6571,235246.0
2022-10-28 10:30:00,86.22,86.83,86.22,86.7,214933.0,78.6388,79.1952,78.6388,79.0766,214933.0
2022-10-28 11:00:00,86.7,86.7,86.34,86.48,171448.0,79.0766,79.0766,78.7483,78.876,171448.0
2022-10-28 11:30:00,86.5,86.79,86.44,86.59,257236.0,78.8942,79.1587,78.8395,78.9763,257236.0
2022-10-28 12:00:00,86.59,86.94,86.49,86.86,132915.0,78.9763,79.2955,78.8851,79.2225,132915.0
2022-10-28 12:30:00,86.87,86.95,86.68,86.79,125782.0,79.2317,79.3046,79.0584,79.1587,125782.0
2022-10-28 13:00:00,86.8,86.82,86.55,86.58,163465.0,79.1678,79.1861,78.9398,78.9672,163465.0
2022-10-28 13:30:00,86.58,86.62,86.46,86.55,163819.0,78.9672,79.0036,78.8577,78.9398,163819.0
2022-10-28 14:00:00,86.56,86.74,86.55,86.63,154885.0,78.9489,79.1131,78.9398,79.0128,154885.0
2022-10-28 14:30:00,86.63,86.77,86.59,86.73,225918.0,79.0128,79.1405,78.9763,79.104,225918.0
2022-10-28 15:00:00,86.74,86.83,86.5,86.65,259295.0,79.1131,79.1952,78.8942,79.031,259295.0
2022-10-28 15:30:00,86.64,86.87,86.57,86.81,646291.0,79.0219,79.2317,78.958,79.1769,646291.0
2022-10-31 09:30:00,86.65,87.02,86.36,86.82,296579.0,79.031,79.3685,78.7665,79.1861,296579.0
2022-10-31 10:00:00,86.8,87.26,86.61,86.93,189688.0,79.1678,79.5874,78.9945,79.2864,189688.0
2022-10-31 10:30:00,86.92,87.11,86.61,86.75,224914.0,79.2773,79.4506,78.9945,79.1222,224914.0
2022-10-31 11:00:00,86.74,87.15,86.71,86.95,575353.0,79.1131,79.487,79.0857,79.3046,575353.0
2022-10-31 11:30:00,86.95,87.43,86.88,87.09,186139.0,79.3046,79.7424,79.2408,79.4323,186139.0
2022-10-31 12:00:00,87.11,87.36,86.96,87.16,191716.0,79.4506,79.6786,79.3137,79.4962,191716.0
2022-10-31 12:30:00,87.15,87.16,86.89,87.01,163393.0,79.487,79.4962,79.2499,79.3594,163393.0
2022-10-31 13:00:00,87.01,87.05,86.73,87.03,177201.0,79.3594,79.3958,79.104,79.3776,177201.0
2022-10-31 13:30:00,87.02,87.1,86.8,86.91,147959.0,79.3685,79.4414,79.1678,79.2681,147959.0
2022-10-31 14:00:00,86.9,87.11,86.84,87.02,185397.0,79.259,79.4506,79.2043,79.3685,185397.0
2022-10-31 14:30:00,87.02,87.27,86.99,87.05,248860.0,79.3685,79.5965,79.3411,79.3958,248860.0
2022-10-31 15:00:00,87.07,87.52,86.9,87.51,336147.0,79.4141,79.8245,79.259,79.8154,336147.0
2022-10-31 15:30:00,87.5,87.68,87.35,87.39,746616.0,79.8063,79.9704,79.6695,79.7059,746616.0
2022-11-01 09:30:00,87.46,88.02,87.02,87.59,426430.0,79.7698,80.2805,79.3685,79.8884,426430.0
2022-11-01 10:00:00,87.6,87.63,87.0,87.3,242519.0,79.8975,79.9248,79.3502,79.6239,242519.0
2022-11-01 10:30:00,87.31,87.44,86.68,86.79,254551.0,79.633,79.7515,79.0584,79.1587,254551.0
2022-11-01 11:00:00,86.8,86.84,86.36,86.59,254407.0,79.1678,79.2043,78.7665,78.9763,254407.0
2022-11-01 11:30:00,86.59,86.87,86.43,86.87,188432.0,78.9763,79.2317,78.8304,79.2317,188432.0
2022-11-01 12:00:00,86.86,87.33,86.85,87.24,242500.0,79.2225,79.6512,79.2134,79.5691,242500.0
2022-11-01 12:30:00,87.24,87.34,87.07,87.27,233903.0,79.5691,79.6603,79.4141,79.5965,233903.0
2022-11-01 13:00:00,87.26,87.78,87.26,87.7,241054.0,79.5874,80.0616,79.5874,79.9887,241054.0
2022-11-01 13:30:00,87.71,87.89,87.67,87.84,376621.0,79.9978,80.162,79.9613,80.1164,376621.0
2022-11-01 14:00:00,87.84,87.89,87.61,87.73,383278.0,80.1164,80.162,79.9066,80.016,383278.0
2022-11-01 14:30:00,87.73,87.92,87.61,87.9,342671.0,80.016,80.1893,79.9066,80.1711,342671.0
2022-11-01 15:00:00,87.9,88.0,87.8,87.94,412075.0,80.1711,80.2623,80.0799,80.2076,412075.0
2022-11-01 15:30:00,87.94,88.05,87.75,87.75,973818.0,80.2076,80.3079,80.0343,80.0343,973818.0
2022-11-02 09:30:00,87.48,87.62,86.8,86.96,259135.0,79.788,79.9157,79.1678,79.3137,259135.0
2022-11-02 10:00:00,86.94,87.46,86.94,87.27,185525.0,79.2955,79.7698,79.2955,79.5965,185525.0
2022-11-02 10:30:00,87.27,87.56,87.0,87.41,201288.0,79.5965,79.861,79.3502,79.7242,201288.0
2022-11-02 11:00:00,87.41,87.65,87.4,87.63,325196.0,79.7242,79.9431,79.7151,79.9248,325196.0
2022-11-02 11:30:00,87.63,87.86,87.56,87.59,194874.0,79.9248,80.1346,79.861,79.8884,194874.0
2022-11-02 12:00:00,87.58,87.71,87.42,87.53,174479.0,79.8792,79.9978,79.7333,79.8336,174479.0
2022-11-02 12:30:00,87.52,87.68,87.35,87.65,147922.0,79.8245,79.9704,79.6695,79.9431,147922.0
2022-11-02 13:00:00,87.66,87.82,87.59,87.82,159173.0,79.9522,80.0981,79.8884,80.0981,159173.0
2022-11-02 13:30:00,87.82,88.13,87.72,88.03,200257.0,80.0981,80.3809,80.0069,80.2897,200257.0
2022-11-02 14:00:00,88.03,88.74,87.89,88.62,387672.0,80.2897,80.9372,80.162,80.8278,387672.0
2022-11-02 14:30:00,88.64,88.72,86.82,87.31,503178.0,80.846,80.919,79.1861,79.633,503178.0
2022-11-02 15:00:00,87.27,87.83,86.38,86.51,333212.0,79.5965,80.1073,78.7847,78.9033,333212.0
2022-11-02 15:30:00,86.5,86.5,85.77,85.79,833218.0,78.8942,78.8942,78.2284,78.2466,833218.0
2022-11-03 09:30:00,84.82,84.83,83.51,83.53,497472.0,77.3619,77.371,76.1671,76.1853,497472.0
2022-11-03 10:00:00,83.57,84.24,83.53,84.17,226739.0,76.2218,76.8329,76.1853,76.7691,226739.0
2022-11-03 10:30:00,84.15,84.36,83.73,84.32,351358.0,76.7508,76.9424,76.3678,76.9059,351358.0
2022-11-03 11:00:00,84.33,84.6,83.8,83.81,240831.0,76.915,77.1613,76.4316,76.4407,240831.0
2022-11-03 11:30:00,83.8,83.96,83.66,83.73,139614.0,76.4316,76.5775,76.3039,76.3678,139614.0
2022-11-03 12:00:00,83.74,83.94,83.67,83.82,186282.0,76.3769,76.5593,76.313,76.4498,186282.0
2022-11-03 12:30:00,83.82,83.82,83.53,83.63,211397.0,76.4498,76.4498,76.1853,76.2766,211397.0
2022-11-03 13:00:00,83.64,83.78,83.56,83.76,209534.0,76.2857,76.4134,76.2127,76.3951,209534.0
2022-11-03 13:30:00,83.76,83.85,83.58,83.81,215298.0,76.3951,76.4772,76.2309,76.4407,215298.0
2022-11-03 14:00:00,83.8,84.28,83.74,84.25,217186.0,76.4316,76.8694,76.3769,76.842,217186.0
2022-11-03 14:30:00,84.26,84.32,84.14,84.29,189718.0,76.8512,76.9059,76.7417,76.8785,189718.0
2022-11-03 15:00:00,84.3,84.32,84.01,84.31,185580.0,76.8876,76.9059,76.6231,76.8968,185580.0
2022-11-03 15:30:00,84.31,84.37,83.93,83.99,638658.0,76.8968,76.9515,76.5502,76.6049,638658.0
2022-11-04 09:30:00,84.82,84.89,83.38,83.81,350660.0,77.3619,77.4258,76.0485,76.4407,350660.0
2022-11-04 10:00:00,83.84,84.48,83.78,84.42,192797.0,76.4681,77.0518,76.4134,76.9971,192797.0
2022-11-04 10:30:00,84.41,84.83,84.31,84.37,273658.0,76.988,77.371,76.8968,76.9515,273658.0
2022-11-04 11:00:00,84.38,84.64,83.79,83.8,205814.0,76.9606,77.1977,76.4225,76.4316,205814.0
2022-11-04 11:30:00,83.81,84.12,83.38,83.38,269323.0,76.4407,76.7235,76.0485,76.0485,269323.0
2022-11-04 12:00:00,83.4,83.63,83.15,83.44,196241.0,76.0668,76.2766,75.8388,76.1033,196241.0
2022-11-04 12:30:00,83.42,83.52,83.17,83.45,182049.0,76.085,76.1762,75.857,76.1124,182049.0
2022-11-04 13:00:00,83.45,83.61,83.24,83.47,189167.0,76.1124,76.2583,75.9208,76.1306,189167.0
2022-11-04 13:30:00,83.46,83.64,83.37,83.45,203864.0,76.1215,76.2857,76.0394,76.1124,203864.0
2022-11-04 14:00:00,83.45,83.75,83.4,83.67,318345.0,76.1124,76.386,76.0668,76.313,318345.0
2022-11-04 14:30:00,83.67,84.05,83.63,83.96,313861.0,76.313,76.6596,76.2766,76.5775,313861.0
2022-11-04 15:00:00,83.92,84.23,83.88,84.11,262911.0,76.5411,76.8238,76.5046,76.7143,262911.0
2022-11-04 15:30:00,84.1,84.77,84.0,84.7,783838.0,76.7052,77.3163,76.614,77.2525,783838.0
2022-11-07 09:30:00,85.53,85.66,84.92,85.38,283733.0,78.0095,78.1281,77.4531,77.8727,283733.0
2022-11-07 10:00:00,85.38,85.84,85.27,85.42,586032.0,77.8727,78.2922,77.7723,77.9092,586032.0
2022-11-07 10:30:00,85.45,85.65,85.15,85.65,355984.0,77.9365,78.1189,77.6629,78.1189,355984.0
2022-11-07 11:00:00,85.64,85.7,85.41,85.57,160316.0,78.1098,78.1645,77.9,78.046,160316.0
2022-11-07 11:30:00,85.59,85.7,85.16,85.17,119260.0,78.0642,78.1645,77.672,77.6811,119260.0
2022-11-07 12:00:00,85.17,85.36,85.08,85.32,104815.0,77.6811,77.8544,77.5991,77.818,104815.0
2022-11-07 12:30:00,85.32,85.44,85.19,85.28,125379.0,77.818,77.9274,77.6994,77.7815,125379.0
2022-11-07 13:00:00,85.28,85.4,85.11,85.2,102539.0,77.7815,77.8909,77.6264,77.7085,102539.0
2022-11-07 13:30:00,85.2,85.3,85.09,85.29,95101.0,77.7085,77.7997,77.6082,77.7906,95101.0
2022-11-07 14:00:00,85.29,85.77,85.29,85.67,160167.0,77.7906,78.2284,77.7906,78.1372,160167.0
2022-11-07 14:30:00,85.68,85.79,85.38,85.39,198345.0,78.1463,78.2466,77.8727,77.8818,198345.0
2022-11-07 15:00:00,85.38,85.72,85.33,85.69,199221.0,77.8727,78.1828,77.8271,78.1554,199221.0
2022-11-07 15:30:00,85.69,85.83,85.4,85.61,534782.0,78.1554,78.2831,77.8909,78.0825,534782.0
2022-11-08 09:30:00,81.75,81.85,79.72,80.22,1400326.0,74.5619,74.6531,72.7104,73.1664,1400326.0
2022-11-08 10:00:00,80.24,80.92,80.19,80.91,678911.0,73.1846,73.8048,73.139,73.7957,678911.0
2022-11-08 10:30:00,80.91,81.52,80.84,81.42,809305.0,73.7957,74.3521,73.7319,74.2609,809305.0
2022-11-08 11:00:00,81.43,82.08,81.27,81.86,600360.0,74.27,74.8628,74.1241,74.6622,600360.0
2022-11-08 11:30:00,81.87,82.18,81.62,81.69,531332.0,74.6713,74.954,74.4433,74.5071,531332.0
2022-11-08 12:00:00,81.68,81.71,81.48,81.56,393715.0,74.498,74.5254,74.3156,74.3886,393715.0
2022-11-08 12:30:00,81.55,81.57,81.16,81.18,362461.0,74.3794,74.3977,74.0237,74.042,362461.0
2022-11-08 13:00:00,81.18,81.38,80.84,80.9,565270.0,74.042,74.2244,73.7319,73.7866,565270.0
2022-11-08 13:30:00,80.88,81.45,80.73,80.96,407153.0,73.7684,74.2882,73.6315,73.8413,407153.0
2022-11-08 14:00:00,80.95,81.1,80.26,80.26,682480.0,73.8322,73.969,73.2029,73.2029,682480.0
2022-11-08 14:30:00,80.26,80.56,80.25,80.31,724112.0,73.2029,73.4765,73.1937,73.2485,724112.0
2022-11-08 15:00:00,80.29,80.52,80.24,80.41,397925.0,73.2302,73.44,73.1846,73.3397,397925.0
2022-11-08 15:30:00,80.42,80.68,80.15,80.19,1363337.0,73.3488,73.5859,73.1025,73.139,1363337.0
2022-11-09 09:30:00,80.34,80.97,79.55,80.72,672397.0,73.2758,73.8504,72.5553,73.6224,672397.0
2022-11-09 10:00:00,80.73,81.49,80.67,81.11,516400.0,73.6315,74.3247,73.5768,73.9781,516400.0
2022-11-09 10:30:00,81.09,81.21,80.75,80.87,260501.0,73.9599,74.0693,73.6498,73.7592,260501.0
2022-11-09 11:00:00,80.88,81.0,80.71,80.74,235691.0,73.7684,73.8778,73.6133,73.6407,235691.0
2022-11-09 11:30:00,80.73,81.0,80.63,80.72,212518.0,73.6315,73.8778,73.5403,73.6224,212518.0
2022-11-09 12:00:00,80.73,80.85,80.7,80.79,180895.0,73.6315,73.741,73.6042,73.6863,180895.0
2022-11-09 12:30:00,80.78,80.85,80.56,80.79,210319.0,73.6771,73.741,73.4765,73.6863,210319.0
2022-11-09 13:00:00,80.79,80.79,80.38,80.41,206955.0,73.6863,73.6863,73.3123,73.3397,206955.0
2022-11-09 13:30:00,80.4,80.42,80.2,80.33,214513.0,73.3306,73.3488,73.1481,73.2667,214513.0
2022-11-09 14:00:00,80.32,80.38,80.17,80.25,178118.0,73.2576,73.3123,73.1208,73.1937,178118.0
2022-11-09 14:30:00,80.24,80.24,79.81,79.89,256128.0,73.1846,73.1846,72.7924,72.8654,256128.0
2022-11-09 15:00:00,79.87,80.04,79.61,79.65,412576.0,72.8472,73.0022,72.61,72.6465,412576.0
2022-11-09 15:30:00,79.65,79.65,79.19,79.28,1008719.0,72.6465,72.6465,72.227,72.309,1008719.0
2022-11-10 09:30:00,82.11,82.2,81.04,81.62,749816.0,74.8902,74.9723,73.9143,74.4433,749816.0
2022-11-10 10:00:00,81.63,81.98,81.61,81.84,406806.0,74.4524,74.7716,74.4342,74.6439,406806.0
2022-11-10 10:30:00,81.9,81.9,81.23,81.67,355081.0,74.6987,74.6987,74.0876,74.4889,355081.0
2022-11-10 11:00:00,81.67,81.91,81.62,81.86,207455.0,74.4889,74.7078,74.4433,74.6622,207455.0
2022-11-10 11:30:00,81.86,82.15,81.82,81.88,375302.0,74.6622,74.9267,74.6257,74.6804,375302.0
2022-11-10 12:00:00,81.89,82.0,81.73,81.78,327433.0,74.6895,74.7899,74.5436,74.5892,327433.0
2022-11-10 12:30:00,81.78,81.81,81.25,81.45,215658.0,74.5892,74.6166,74.1058,74.2882,215658.0
2022-11-10 13:00:00,81.47,81.77,81.44,81.72,312159.0,74.3065,74.5801,74.2791,74.5345,312159.0
2022-11-10 13:30:00,81.72,81.87,81.6,81.69,449620.0,74.5345,74.6713,74.425,74.5071,449620.0
2022-11-10 14:00:00,81.68,81.75,81.47,81.6,395253.0,74.498,74.5619,74.3065,74.425,395253.0
2022-11-10 14:30:00,81.6,81.63,81.19,81.5,327724.0,74.425,74.4524,74.0511,74.3338,327724.0
2022-11-10 15:00:00,81.5,81.79,81.41,81.77,537518.0,74.3338,74.5983,74.2518,74.5801,537518.0
2022-11-10 15:30:00,81.77,82.13,81.68,81.8,1718314.0,74.5801,74.9084,74.498,74.6075,1718314.0
2022-11-11 09:30:00,82.47,82.74,81.94,82.3,399722.0,75.2185,75.4648,74.7352,75.0635,399722.0
2022-11-11 10:00:00,82.29,82.62,82.13,82.4,743919.0,75.0544,75.3554,74.9084,75.1547,743919.0
2022-11-11 10:30:00,82.42,82.48,82.07,82.27,327252.0,75.1729,75.2277,74.8537,75.0361,327252.0
2022-11-11 11:00:00,82.27,82.82,82.22,82.61,821937.0,75.0361,75.5378,74.9905,75.3462,821937.0
2022-11-11 11:30:00,82.61,82.95,82.43,82.67,399641.0,75.3462,75.6563,75.1821,75.401,399641.0
2022-11-11 12:00:00,82.66,83.03,82.65,82.69,410608.0,75.3918,75.7293,75.3827,75.4192,410608.0
2022-11-11 12:30:00,82.71,83.13,82.65,83.09,229249.0,75.4374,75.8205,75.3827,75.784,229249.0
2022-11-11 13:00:00,83.09,83.38,83.09,83.33,259454.0,75.784,76.0485,75.784,76.0029,259454.0
2022-11-11 13:30:00,83.33,83.36,83.02,83.17,241283.0,76.0029,76.0303,75.7202,75.857,241283.0
2022-11-11 14:00:00,83.18,83.21,82.78,82.96,254368.0,75.8661,75.8935,75.5013,75.6655,254368.0
2022-11-11 14:30:00,82.95,83.09,82.9,83.07,181490.0,75.6563,75.784,75.6107,75.7658,181490.0
2022-11-11 15:00:00,83.1,83.43,82.98,83.41,399541.0,75.7932,76.0941,75.6837,76.0759,399541.0
2022-11-11 15:30:00,83.41,83.65,83.34,83.54,1103949.0,76.0759,76.2948,76.0121,76.1945,1103949.0
2022-11-14 09:30:00,83.65,84.69,83.63,83.7,591427.0,76.2948,77.2433,76.2766,76.3404,591427.0
2022-11-14 10:00:00,83.7,83.83,83.4,83.45,344085.0,76.3404,76.459,76.0668,76.1124,344085.0
2022-11-14 10:30:00,83.46,83.56,83.07,83.25,319144.0,76.1215,76.2127,75.7658,75.93,319144.0
2022-11-14 11:00:00,83.27,83.41,82.76,83.01,337483.0,75.9482,76.0759,75.483,75.7111,337483.0
2022-11-14 11:30:00,83.0,83.18,82.84,83.12,219246.0,75.7019,75.8661,75.556,75.8114,219246.0
2022-11-14 12:00:00,83.15,83.18,82.91,83.1,210429.0,75.8388,75.8661,75.6199,75.7932,210429.0
2022-11-14 12:30:00,83.1,83.36,83.07,83.33,252192.0,75.7932,76.0303,75.7658,76.0029,252192.0
2022-11-14 13:00:00,83.32,83.6,83.16,83.57,291948.0,75.9938,76.2492,75.8479,76.2218,291948.0
2022-11-14 13:30:00,83.55,83.77,83.47,83.73,216620.0,76.2036,76.4042,76.1306,76.3678,216620.0
2022-11-14 14:00:00,83.72,83.99,83.44,83.98,391438.0,76.3586,76.6049,76.1033,76.5958,391438.0
2022-11-14 14:30:00,83.99,84.01,83.64,83.65,222772.0,76.6049,76.6231,76.2857,76.2948,222772.0
2022-11-14 15:00:00,83.64,83.73,83.29,83.34,267892.0,76.2857,76.3678,75.9664,76.0121,267892.0
2022-11-14 15:30:00,83.34,83.35,82.87,82.89,645074.0,76.0121,76.0212,75.5834,75.6016,645074.0
2022-11-15 09:30:00,83.28,84.27,83.2,83.54,367995.0,75.9573,76.8603,75.8844,76.1945,367995.0
2022-11-15 10:00:00,83.52,83.88,83.4,83.88,278046.0,76.1762,76.5046,76.0668,76.5046,278046.0
2022-11-15 10:30:00,83.87,84.03,83.63,83.66,196737.0,76.4954,76.6414,76.2766,76.3039,196737.0
2022-11-15 11:00:00,83.65,83.65,83.25,83.3,202741.0,76.2948,76.2948,75.93,75.9756,202741.0
2022-11-15 11:30:00,83.32,83.61,83.31,83.53,201338.0,75.9938,76.2583,75.9847,76.1853,201338.0
2022-11-15 12:00:00,83.54,83.57,83.22,83.28,143727.0,76.1945,76.2218,75.9026,75.9573,143727.0
2022-11-15 12:30:00,83.28,83.47,83.22,83.3,205531.0,75.9573,76.1306,75.9026,75.9756,205531.0
2022-11-15 13:00:00,83.3,83.41,82.69,82.75,259758.0,75.9756,76.0759,75.4192,75.4739,259758.0
2022-11-15 13:30:00,82.74,82.9,82.49,82.69,273894.0,75.4648,75.6107,75.2368,75.4192,273894.0
2022-11-15 14:00:00,82.69,83.26,82.54,83.2,316670.0,75.4192,75.9391,75.2824,75.8844,316670.0
2022-11-15 14:30:00,83.21,83.6,83.05,83.52,440475.0,75.8935,76.2492,75.7475,76.1762,440475.0
2022-11-15 15:00:00,83.53,83.72,83.36,83.56,346780.0,76.1853,76.3586,76.0303,76.2127,346780.0
2022-11-15 15:30:00,83.57,83.63,83.12,83.42,724647.0,76.2218,76.2766,75.8114,76.085,724647.0
2022-11-16 09:30:00,82.17,83.28,82.17,82.71,438052.0,74.9449,75.9573,74.9449,75.4374,438052.0
2022-11-16 10:00:00,82.74,83.13,82.41,82.62,265524.0,75.4648,75.8205,75.1638,75.3554,265524.0
2022-11-16 10:30:00,82.62,82.85,82.59,82.8,160366.0,75.3554,75.5651,75.328,75.5195,160366.0
2022-11-16 11:00:00,82.78,83.14,82.77,82.85,289522.0,75.5013,75.8296,75.4922,75.5651,289522.0
2022-11-16 11:30:00,82.84,82.99,82.55,82.67,157957.0,75.556,75.6928,75.2915,75.401,157957.0
2022-11-16 12:00:00,82.66,82.78,82.57,82.72,215580.0,75.3918,75.5013,75.3098,75.4466,215580.0
2022-11-16 12:30:00,82.71,82.78,82.46,82.59,160068.0,75.4374,75.5013,75.2094,75.328,160068.0
2022-11-16 13:00:00,82.6,82.6,82.32,82.44,129629.0,75.3371,75.3371,75.0817,75.1912,129629.0
2022-11-16 13:30:00,82.45,82.45,82.15,82.24,151475.0,75.2003,75.2003,74.9267,75.0088,151475.0
2022-11-16 14:00:00,82.24,82.3,82.05,82.11,221070.0,75.0088,75.0635,74.8355,74.8902,221070.0
2022-11-16 14:30:00,82.11,82.19,81.99,82.11,191380.0,74.8902,74.9632,74.7808,74.8902,191380.0
2022-11-16 15:00:00,82.11,82.17,81.77,81.84,388031.0,74.8902,74.9449,74.5801,74.6439,388031.0
2022-11-16 15:30:00,81.85,82.02,81.63,81.79,982673.0,74.6531,74.8081,74.4524,74.5983,982673.0
2022-11-17 09:30:00,81.3,81.3,79.61,79.62,751027.0,74.1514,74.1514,72.61,72.6191,751027.0
2022-11-17 10:00:00,79.62,80.21,79.52,80.01,730929.0,72.6191,73.1573,72.5279,72.9749,730929.0
2022-11-17 10:30:00,80.03,80.26,79.98,80.05,337363.0,72.9931,73.2029,72.9475,73.0113,337363.0
2022-11-17 11:00:00,80.05,80.3,79.93,80.18,266498.0,73.0113,73.2394,72.9019,73.1299,266498.0
2022-11-17 11:30:00,80.17,80.32,79.94,80.3,334065.0,73.1208,73.2576,72.911,73.2394,334065.0
2022-11-17 12:00:00,80.29,80.53,80.18,80.28,288260.0,73.2302,73.4491,73.1299,73.2211,288260.0
2022-11-17 12:30:00,80.28,80.55,80.17,80.44,365070.0,73.2211,73.4674,73.1208,73.367,365070.0
2022-11-17 13:00:00,80.45,80.57,80.29,80.42,231423.0,73.3762,73.4856,73.2302,73.3488,231423.0
2022-11-17 13:30:00,80.44,80.64,80.26,80.31,203708.0,73.367,73.5495,73.2029,73.2485,203708.0
2022-11-17 14:00:00,80.31,80.42,80.0,80.05,455972.0,73.2485,73.3488,72.9657,73.0113,455972.0
2022-11-17 14:30:00,80.04,80.08,79.73,79.81,381151.0,73.0022,73.0387,72.7195,72.7924,381151.0
2022-11-17 15:00:00,79.81,79.89,79.37,79.5,683216.0,72.7924,72.8654,72.3911,72.5097,683216.0
2022-11-17 15:30:00,79.5,79.97,79.48,79.96,1170256.0,72.5097,72.9384,72.4915,72.9292,1170256.0
2022-11-18 09:30:00,79.72,80.69,79.51,80.28,1242451.0,72.7104,73.5951,72.5188,73.2211,1242451.0
2022-11-18 10:00:00,80.29,80.6,80.27,80.47,434461.0,73.2302,73.513,73.212,73.3944,434461.0
2022-11-18 10:30:00,80.45,80.7,80.35,80.46,438179.0,73.3762,73.6042,73.285,73.3853,438179.0
2022-11-18 11:00:00,80.48,81.15,80.26,81.12,432106.0,73.4035,74.0146,73.2029,73.9873,432106.0
2022-11-18 11:30:00,81.12,81.43,81.12,81.4,245287.0,73.9873,74.27,73.9873,74.2426,245287.0
2022-11-18 12:00:00,81.4,81.55,81.04,81.15,274799.0,74.2426,74.3794,73.9143,74.0146,274799.0
2022-11-18 12:30:00,81.14,81.23,80.82,80.89,247389.0,74.0055,74.0876,73.7136,73.7775,247389.0
2022-11-18 13:00:00,80.9,81.09,80.85,81.08,145597.0,73.7866,73.9599,73.741,73.9508,145597.0
2022-11-18 13:30:00,81.1,81.24,80.91,81.0,153379.0,73.969,74.0967,73.7957,73.8778,153379.0
2022-11-18 14:00:00,81.01,81.48,81.0,81.42,179956.0,73.8869,74.3156,73.8778,74.2609,179956.0
2022-11-18 14:30:00,81.43,81.55,81.25,81.54,249490.0,74.27,74.3794,74.1058,74.3703,249490.0
2022-11-18 15:00:00,81.54,81.63,81.09,81.23,406643.0,74.3703,74.4524,73.9599,74.0876,406643.0
2022-11-18 15:30:00,81.23,81.47,81.0,81.27,1142641.0,74.0876,74.3065,73.8778,74.1241,1142641.0
2022-11-21 09:30:00,81.51,83.2,81.39,82.91,767381.0,74.343,75.8844,74.2335,75.6199,767381.0
2022-11-21 10:00:00,82.93,82.99,82.5,82.84,336462.0,75.6381,75.6928,75.2459,75.556,336462.0
2022-11-21 10:30:00,82.82,83.44,82.8,83.18,549673.0,75.5378,76.1033,75.5195,75.8661,549673.0
2022-11-21 11:00:00,83.17,83.38,82.81,82.91,449264.0,75.857,76.0485,75.5287,75.6199,449264.0
2022-11-21 11:30:00,82.93,83.02,82.6,82.66,300426.0,75.6381,75.7202,75.3371,75.3918,300426.0
2022-11-21 12:00:00,82.66,82.72,82.21,82.54,300532.0,75.3918,75.4466,74.9814,75.2824,300532.0
2022-11-21 12:30:00,82.55,82.81,82.48,82.54,333785.0,75.2915,75.5287,75.2277,75.2824,333785.0
2022-11-21 13:00:00,82.52,82.74,82.51,82.74,340314.0,75.2642,75.4648,75.255,75.4648,340314.0
2022-11-21 13:30:00,82.72,82.84,82.55,82.55,203334.0,75.4466,75.556,75.2915,75.2915,203334.0
2022-11-21 14:00:00,82.56,82.84,82.52,82.67,304614.0,75.3006,75.556,75.2642,75.401,304614.0
2022-11-21 14:30:00,82.67,82.71,82.41,82.48,345770.0,75.401,75.4374,75.1638,75.2277,345770.0
2022-11-21 15:00:00,82.47,82.54,82.3,82.37,487582.0,75.2185,75.2824,75.0635,75.1273,487582.0
2022-11-21 15:30:00,82.37,82.58,82.17,82.31,1261268.0,75.1273,75.3189,74.9449,75.0726,1261268.0
2022-11-22 09:30:00,78.0,78.28,77.09,77.3,1899240.0,71.1416,71.397,70.3116,70.5031,1899240.0
2022-11-22 10:00:00,77.22,77.91,76.69,77.45,1177878.0,70.4302,71.0595,69.9468,70.6399,1177878.0
2022-11-22 10:30:00,77.45,78.15,76.73,76.77,1039776.0,70.6399,71.2784,69.9833,70.0197,1039776.0
2022-11-22 11:00:00,76.77,77.23,76.6,76.83,1144416.0,70.0197,70.4393,69.8647,70.0745,1144416.0
2022-11-22 11:30:00,76.82,77.66,76.66,77.66,704345.0,70.0653,70.8315,69.9194,70.8315,704345.0
2022-11-22 12:00:00,77.63,78.0,77.22,77.24,1058668.0,70.8041,71.1416,70.4302,70.4484,1058668.0
2022-11-22 12:30:00,77.27,77.4,76.98,77.07,476173.0,70.4758,70.5943,70.2113,70.2934,476173.0
2022-11-22 13:00:00,77.08,77.49,76.99,77.48,440374.0,70.3025,70.6764,70.2204,70.6673,440374.0
2022-11-22 13:30:00,77.47,77.86,77.4,77.79,612720.0,70.6582,71.0139,70.5943,70.9501,612720.0
2022-11-22 14:00:00,77.78,78.0,77.63,77.81,619543.0,70.9409,71.1416,70.8041,70.9683,619543.0
2022-11-22 14:30:00,77.82,78.0,77.65,77.84,578737.0,70.9774,71.1416,70.8224,70.9957,578737.0
2022-11-22 15:00:00,77.84,78.0,77.75,77.9,575104.0,70.9957,71.1416,70.9136,71.0504,575104.0
2022-11-22 15:30:00,77.91,78.22,77.88,77.94,1729581.0,71.0595,71.3422,71.0321,71.0869,1729581.0
2022-11-23 09:30:00,77.51,78.21,77.28,78.14,967214.0,70.6947,71.3331,70.4849,71.2693,967214.0
2022-11-23 10:00:00,78.14,79.0,78.09,78.89,948790.0,71.2693,72.0537,71.2237,71.9533,948790.0
2022-11-23 10:30:00,78.91,79.23,78.89,78.96,566920.0,71.9716,72.2634,71.9533,72.0172,566920.0
2022-11-23 11:00:00,78.95,79.09,78.68,78.69,364104.0,72.0081,72.1357,71.7618,71.7709,364104.0
2022-11-23 11:30:00,78.7,79.04,77.9,77.92,625231.0,71.78,72.0901,71.0504,71.0686,625231.0
2022-11-23 12:00:00,77.92,78.05,77.71,77.94,347275.0,71.0686,71.1872,70.8771,71.0869,347275.0
2022-11-23 12:30:00,77.94,78.01,77.34,77.38,273472.0,71.0869,71.1507,70.5396,70.5761,273472.0
2022-11-23 13:00:00,77.38,78.06,77.37,78.04,363004.0,70.5761,71.1963,70.567,71.1781,363004.0
2022-11-23 13:30:00,78.04,78.34,78.03,78.25,391167.0,71.1781,71.4517,71.169,71.3696,391167.0
2022-11-23 14:00:00,78.27,79.03,78.21,78.96,551861.0,71.3878,72.081,71.3331,72.0172,551861.0
2022-11-23 14:30:00,78.95,78.98,78.52,78.83,398965.0,72.0081,72.0354,71.6159,71.8986,398965.0
2022-11-23 15:00:00,78.81,78.92,78.54,78.63,392562.0,71.8804,71.9807,71.6341,71.7162,392562.0
2022-11-23 15:30:00,78.63,79.07,78.52,79.05,1002109.0,71.7162,72.1175,71.6159,72.0993,1002109.0
2022-11-25 09:30:00,79.32,79.67,78.97,79.14,812962.0,72.3455,72.6647,72.0263,72.1813,812962.0
2022-11-25 10:00:00,79.14,79.35,78.88,79.01,810026.0,72.1813,72.3729,71.9442,72.0628,810026.0
2022-11-25 10:30:00,79.0,79.35,78.87,79.31,452283.0,72.0537,72.3729,71.9351,72.3364,452283.0
2022-11-25 11:00:00,79.32,79.7,79.27,79.63,371859.0,72.3455,72.6921,72.2999,72.6283,371859.0
2022-11-25 11:30:00,79.63,79.72,78.93,78.96,476528.0,72.6283,72.7104,71.9898,72.0172,476528.0
2022-11-25 12:00:00,78.95,79.1,78.85,79.01,386776.0,72.0081,72.1449,71.9168,72.0628,386776.0
2022-11-25 12:30:00,79.01,79.11,78.75,79.1,467544.0,72.0628,72.154,71.8256,72.1449,467544.0
2022-11-28 09:30:00,78.5,79.1,78.03,78.14,779820.0,71.5976,72.1449,71.169,71.2693,779820.0
2022-11-28 10:00:00,78.16,78.16,77.2,77.32,652126.0,71.2875,71.2875,70.4119,70.5214,652126.0
2022-11-28 10:30:00,77.32,77.33,76.86,76.89,694065.0,70.5214,70.5305,70.1018,70.1292,694065.0
2022-11-28 11:00:00,76.89,77.03,76.35,76.39,864709.0,70.1292,70.2569,69.6367,69.6732,864709.0
2022-11-28 11:30:00,76.39,76.54,76.17,76.23,724070.0,69.6732,69.81,69.4725,69.5272,724070.0
2022-11-28 12:00:00,76.22,76.27,75.84,75.97,577554.0,69.5181,69.5637,69.1715,69.2901,577554.0
2022-11-28 12:30:00,75.98,76.42,75.97,76.18,477738.0,69.2992,69.7005,69.2901,69.4816,477738.0
2022-11-28 13:00:00,76.18,76.33,75.97,75.99,358524.0,69.4816,69.6184,69.2901,69.3083,358524.0
2022-11-28 13:30:00,76.0,76.33,75.91,76.24,359777.0,69.3174,69.6184,69.2354,69.5363,359777.0
2022-11-28 14:00:00,76.23,76.28,76.06,76.17,314516.0,69.5272,69.5728,69.3722,69.4725,314516.0
2022-11-28 14:30:00,76.17,76.44,76.11,76.27,457950.0,69.4725,69.7188,69.4178,69.5637,457950.0
2022-11-28 15:00:00,76.26,76.3,75.98,76.02,388756.0,69.5546,69.5911,69.2992,69.3357,388756.0
2022-11-28 15:30:00,76.02,76.28,76.01,76.16,1074052.0,69.3357,69.5728,69.3266,69.4634,1074052.0
2022-11-29 09:30:00,76.4,77.16,76.29,76.5,440534.0,69.6823,70.3754,69.5819,69.7735,440534.0
2022-11-29 10:00:00,76.5,76.67,76.09,76.41,497139.0,69.7735,69.9285,69.3995,69.6914,497139.0
2022-11-29 10:30:00,76.44,76.55,76.16,76.39,399133.0,69.7188,69.8191,69.4634,69.6732,399133.0
2022-11-29 11:00:00,76.4,76.42,75.93,76.01,344585.0,69.6823,69.7005,69.2536,69.3266,344585.0
2022-11-29 11:30:00,75.99,76.19,75.91,76.17,323107.0,69.3083,69.4907,69.2354,69.4725,323107.0
2022-11-29 12:00:00,76.17,76.52,76.09,76.38,242778.0,69.4725,69.7917,69.3995,69.664,242778.0
2022-11-29 12:30:00,76.38,76.42,76.04,76.07,338471.0,69.664,69.7005,69.3539,69.3813,338471.0
2022-11-29 13:00:00,76.07,76.09,75.83,76.03,347416.0,69.3813,69.3995,69.1624,69.3448,347416.0
2022-11-29 13:30:00,76.03,76.39,76.0,76.37,275542.0,69.3448,69.6732,69.3174,69.6549,275542.0
2022-11-29 14:00:00,76.36,76.83,76.35,76.66,586715.0,69.6458,70.0745,69.6367,69.9194,586715.0
2022-11-29 14:30:00,76.65,76.7,76.35,76.4,318255.0,69.9103,69.9559,69.6367,69.6823,318255.0
2022-11-29 15:00:00,76.4,76.44,76.23,76.3,392766.0,69.6823,69.7188,69.5272,69.5911,392766.0
2022-11-29 15:30:00,76.3,76.55,76.2,76.47,927920.0,69.5911,69.8191,69.4999,69.7461,927920.0
2022-11-30 09:30:00,76.87,77.23,76.1,76.22,484489.0,70.1109,70.4393,69.4087,69.5181,484489.0
2022-11-30 10:00:00,76.25,76.41,76.05,76.27,232586.0,69.5455,69.6914,69.363,69.5637,232586.0
2022-11-30 10:30:00,76.28,76.49,76.24,76.42,182533.0,69.5728,69.7644,69.5363,69.7005,182533.0
2022-11-30 11:00:00,76.41,76.57,76.32,76.55,227732.0,69.6914,69.8373,69.6093,69.8191,227732.0
2022-11-30 11:30:00,76.55,76.89,76.55,76.73,224179.0,69.8191,70.1292,69.8191,69.9833,224179.0
2022-11-30 12:00:00,76.73,76.76,76.35,76.4,235544.0,69.9833,70.0106,69.6367,69.6823,235544.0
2022-11-30 12:30:00,76.39,76.66,76.34,76.59,192356.0,69.6732,69.9194,69.6275,69.8556,192356.0
2022-11-30 13:00:00,76.59,76.61,76.4,76.5,177533.0,69.8556,69.8738,69.6823,69.7735,177533.0
2022-11-30 13:30:00,76.5,77.19,76.4,77.17,381785.0,69.7735,70.4028,69.6823,70.3846,381785.0
2022-11-30 14:00:00,77.17,77.76,77.17,77.67,438248.0,70.3846,70.9227,70.3846,70.8406,438248.0
2022-11-30 14:30:00,77.67,77.91,77.52,77.9,358121.0,70.8406,71.0595,70.7038,71.0504,358121.0
2022-11-30 15:00:00,77.89,78.4,77.8,78.27,465088.0,71.0413,71.5064,70.9592,71.3878,465088.0
2022-11-30 15:30:00,78.28,79.07,78.22,78.98,1993237.0,71.397,72.1175,71.3422,72.0354,1993237.0
2022-12-01 09:30:00,79.31,80.16,79.21,79.78,693344.0,72.3364,73.1117,72.2452,72.7651,693344.0
2022-12-01 10:00:00,79.8,79.93,78.92,79.17,762189.0,72.7833,72.9019,71.9807,72.2087,762189.0
2022-12-01 10:30:00,79.16,79.5,79.02,79.44,269191.0,72.1996,72.5097,72.0719,72.455,269191.0
2022-12-01 11:00:00,79.49,79.55,79.18,79.19,232832.0,72.5006,72.5553,72.2178,72.227,232832.0
2022-12-01 11:30:00,79.2,79.58,79.18,79.49,288495.0,72.2361,72.5827,72.2178,72.5006,288495.0
2022-12-01 12:00:00,79.48,79.51,78.96,79.26,251757.0,72.4915,72.5188,72.0172,72.2908,251757.0
2022-12-01 12:30:00,79.25,79.35,78.99,79.14,217111.0,72.2817,72.3729,72.0445,72.1813,217111.0
2022-12-01 13:00:00,79.12,79.25,78.98,78.99,231476.0,72.1631,72.2817,72.0354,72.0445,231476.0
2022-12-01 13:30:00,78.98,79.25,78.93,79.23,266173.0,72.0354,72.2817,71.9898,72.2634,266173.0
2022-12-01 14:00:00,79.22,79.26,78.97,79.11,231664.0,72.2543,72.2908,72.0263,72.154,231664.0
2022-12-01 14:30:00,79.1,79.41,78.97,79.41,252160.0,72.1449,72.4276,72.0263,72.4276,252160.0
2022-12-01 15:00:00,79.4,79.51,79.12,79.23,273253.0,72.4185,72.5188,72.1631,72.2634,273253.0
2022-12-01 15:30:00,79.22,79.46,79.2,79.26,728798.0,72.2543,72.4732,72.2361,72.2908,728798.0
2022-12-02 09:30:00,78.6,79.56,78.55,78.97,573039.0,71.6888,72.5644,71.6432,72.0263,573039.0
2022-12-02 10:00:00,78.97,79.16,78.88,79.02,337992.0,72.0263,72.1996,71.9442,72.0719,337992.0
2022-12-02 10:30:00,79.0,79.31,78.9,79.01,228102.0,72.0537,72.3364,71.9625,72.0628,228102.0
2022-12-02 11:00:00,79.01,79.16,78.91,79.15,279377.0,72.0628,72.1996,71.9716,72.1905,279377.0
2022-12-02 11:30:00,79.13,79.45,78.93,79.44,268392.0,72.1722,72.4641,71.9898,72.455,268392.0
2022-12-02 12:00:00,79.42,79.7,79.32,79.36,262236.0,72.4367,72.6921,72.3455,72.382,262236.0
2022-12-02 12:30:00,79.36,79.48,79.21,79.26,297025.0,72.382,72.4915,72.2452,72.2908,297025.0
2022-12-02 13:00:00,79.25,79.28,79.08,79.18,224639.0,72.2817,72.309,72.1266,72.2178,224639.0
2022-12-02 13:30:00,79.19,79.28,79.06,79.15,219376.0,72.227,72.309,72.1084,72.1905,219376.0
2022-12-02 14:00:00,79.16,79.26,79.03,79.2,276192.0,72.1996,72.2908,72.081,72.2361,276192.0
2022-12-02 14:30:00,79.19,79.33,79.06,79.26,350068.0,72.227,72.3546,72.1084,72.2908,350068.0
2022-12-02 15:00:00,79.27,79.51,79.25,79.46,407424.0,72.2999,72.5188,72.2817,72.4732,407424.0
2022-12-02 15:30:00,79.46,79.68,79.32,79.62,767864.0,72.4732,72.6739,72.3455,72.6191,767864.0
2022-12-05 09:30:00,79.04,79.42,78.61,78.61,350803.0,72.0901,72.4367,71.698,71.698,350803.0
2022-12-05 10:00:00,78.61,78.92,78.44,78.54,231504.0,71.698,71.9807,71.5429,71.6341,231504.0
2022-12-05 10:30:00,78.55,79.02,78.47,78.97,254259.0,71.6432,72.0719,71.5703,72.0263,254259.0
2022-12-05 11:00:00,78.98,79.25,78.93,79.2,393899.0,72.0354,72.2817,71.9898,72.2361,393899.0
2022-12-05 11:30:00,79.21,79.39,79.1,79.17,413179.0,72.2452,72.4094,72.1449,72.2087,413179.0
2022-12-05 12:00:00,79.14,79.25,79.09,79.11,221261.0,72.1813,72.2817,72.1357,72.154,221261.0
2022-12-05 12:30:00,79.11,79.15,78.94,79.02,229074.0,72.154,72.1905,71.9989,72.0719,229074.0
2022-12-05 13:00:00,79.01,79.05,78.92,78.95,297473.0,72.0628,72.0993,71.9807,72.0081,297473.0
2022-12-05 13:30:00,78.95,79.01,78.51,78.52,199909.0,72.0081,72.0628,71.6067,71.6159,199909.0
2022-12-05 14:00:00,78.52,78.83,78.35,78.83,292199.0,71.6159,71.8986,71.4608,71.8986,292199.0
2022-12-05 14:30:00,78.82,79.05,78.8,78.99,290826.0,71.8895,72.0993,71.8712,72.0445,290826.0
2022-12-05 15:00:00,79.0,79.04,78.78,78.8,353571.0,72.0537,72.0901,71.853,71.8712,353571.0
2022-12-05 15:30:00,78.8,79.04,78.78,78.79,820128.0,71.8712,72.0901,71.853,71.8621,820128.0
2022-12-06 09:30:00,78.39,78.75,78.02,78.22,379613.0,71.4973,71.8256,71.1598,71.3422,379613.0
2022-12-06 10:00:00,78.22,78.25,77.57,77.61,305935.0,71.3422,71.3696,70.7494,70.7859,305935.0
2022-12-06 10:30:00,77.62,77.71,77.48,77.51,225965.0,70.795,70.8771,70.6673,70.6947,225965.0
2022-12-06 11:00:00,77.5,77.96,77.42,77.89,381768.0,70.6856,71.1051,70.6126,71.0413,381768.0
2022-12-06 11:30:00,77.89,77.96,77.51,77.9,444487.0,71.0413,71.1051,70.6947,71.0504,444487.0
2022-12-06 12:00:00,77.91,78.05,77.47,77.54,257212.0,71.0595,71.1872,70.6582,70.722,257212.0
2022-12-06 12:30:00,77.54,77.59,77.29,77.49,227523.0,70.722,70.7676,70.494,70.6764,227523.0
2022-12-06 13:00:00,77.48,77.82,77.44,77.67,342551.0,70.6673,70.9774,70.6308,70.8406,342551.0
2022-12-06 13:30:00,77.66,77.8,77.37,77.47,316498.0,70.8315,70.9592,70.567,70.6582,316498.0
2022-12-06 14:00:00,77.46,77.48,77.1,77.11,221175.0,70.6491,70.6673,70.3207,70.3298,221175.0
2022-12-06 14:30:00,77.1,77.12,76.86,76.9,441871.0,70.3207,70.339,70.1018,70.1383,441871.0
2022-12-06 15:00:00,76.89,76.98,76.75,76.82,422785.0,70.1292,70.2113,70.0015,70.0653,422785.0
2022-12-06 15:30:00,76.82,77.29,76.78,77.08,910579.0,70.0653,70.494,70.0289,70.3025,910579.0
2022-12-07 09:30:00,77.33,77.66,77.01,77.14,296327.0,70.5305,70.8315,70.2386,70.3572,296327.0
2022-12-07 10:00:00,77.09,77.35,76.89,77.14,274832.0,70.3116,70.5487,70.1292,70.3572,274832.0
2022-12-07 10:30:00,77.14,77.39,77.1,77.28,275633.0,70.3572,70.5852,70.3207,70.4849,275633.0
2022-12-07 11:00:00,77.3,77.37,76.94,77.02,209921.0,70.5031,70.567,70.1748,70.2478,209921.0
2022-12-07 11:30:00,77.02,77.33,76.93,77.22,129836.0,70.2478,70.5305,70.1657,70.4302,129836.0
2022-12-07 12:00:00,77.22,77.26,76.96,77.03,186099.0,70.4302,70.4667,70.193,70.2569,186099.0
2022-12-07 12:30:00,77.03,77.19,76.9,77.08,158073.0,70.2569,70.4028,70.1383,70.3025,158073.0
2022-12-07 13:00:00,77.08,77.35,77.02,77.29,182652.0,70.3025,70.5487,70.2478,70.494,182652.0
2022-12-07 13:30:00,77.28,77.29,76.93,76.96,237213.0,70.4849,70.494,70.1657,70.193,237213.0
2022-12-07 14:00:00,76.95,76.96,76.56,76.6,379501.0,70.1839,70.193,69.8282,69.8647,379501.0
2022-12-07 14:30:00,76.59,76.81,76.55,76.65,267479.0,69.8556,70.0562,69.8191,69.9103,267479.0
2022-12-07 15:00:00,76.66,76.8,76.57,76.77,334190.0,69.9194,70.0471,69.8373,70.0197,334190.0
2022-12-07 15:30:00,76.78,76.98,76.61,76.91,1035848.0,70.0289,70.2113,69.8738,70.1474,1035848.0
2022-12-08 09:30:00,76.5,77.75,76.47,77.74,546865.0,69.7735,70.9136,69.7461,70.9044,546865.0
2022-12-08 10:00:00,77.79,77.96,77.69,77.82,321226.0,70.9501,71.1051,70.8588,70.9774,321226.0
2022-12-08 10:30:00,77.84,78.1,77.7,78.04,453686.0,70.9957,71.2328,70.868,71.1781,453686.0
2022-12-08 11:00:00,78.05,78.17,77.79,77.88,234980.0,71.1872,71.2966,70.9501,71.0321,234980.0
2022-12-08 11:30:00,77.89,77.93,77.64,77.9,300303.0,71.0413,71.0777,70.8132,71.0504,300303.0
2022-12-08 12:00:00,77.89,77.98,77.79,77.89,201212.0,71.0413,71.1233,70.9501,71.0413,201212.0
2022-12-08 12:30:00,77.87,78.06,77.81,77.97,170515.0,71.023,71.1963,70.9683,71.1142,170515.0
2022-12-08 13:00:00,77.96,77.99,77.63,77.75,245854.0,71.1051,71.1325,70.8041,70.9136,245854.0
2022-12-08 13:30:00,77.76,77.84,77.54,77.67,199652.0,70.9227,70.9957,70.722,70.8406,199652.0
2022-12-08 14:00:00,77.67,77.78,77.43,77.71,193576.0,70.8406,70.9409,70.6217,70.8771,193576.0
2022-12-08 14:30:00,77.71,77.83,77.63,77.7,284188.0,70.8771,70.9865,70.8041,70.868,284188.0
2022-12-08 15:00:00,77.71,77.86,77.54,77.78,328882.0,70.8771,71.0139,70.722,70.9409,328882.0
2022-12-08 15:30:00,77.8,77.87,77.6,77.8,562707.0,70.9592,71.023,70.7768,70.9592,562707.0
2022-12-09 09:30:00,77.77,78.56,77.3,78.27,375260.0,70.9318,71.6523,70.5031,71.3878,375260.0
2022-12-09 10:00:00,78.26,78.39,77.87,78.02,242879.0,71.3787,71.4973,71.023,71.1598,242879.0
2022-12-09 10:30:00,78.02,78.31,78.01,78.28,478981.0,71.1598,71.4243,71.1507,71.397,478981.0
2022-12-09 11:00:00,78.29,78.3,78.09,78.19,157615.0,71.4061,71.4152,71.2237,71.3149,157615.0
2022-12-09 11:30:00,78.2,78.35,78.04,78.28,313288.0,71.324,71.4608,71.1781,71.397,313288.0
2022-12-09 12:00:00,78.28,78.45,78.24,78.43,237737.0,71.397,71.552,71.3605,71.5338,237737.0
2022-12-09 12:30:00,78.43,78.68,78.42,78.61,254486.0,71.5338,71.7618,71.5247,71.698,254486.0
2022-12-09 13:00:00,78.61,78.73,78.52,78.69,335391.0,71.698,71.8074,71.6159,71.7709,335391.0
2022-12-09 13:30:00,78.69,78.76,78.63,78.73,262925.0,71.7709,71.8348,71.7162,71.8074,262925.0
2022-12-09 14:00:00,78.72,78.78,78.46,78.77,217930.0,71.7983,71.853,71.5611,71.8439,217930.0
2022-12-09 14:30:00,78.76,78.85,78.71,78.75,207460.0,71.8348,71.9168,71.7892,71.8256,207460.0
2022-12-09 15:00:00,78.74,78.92,78.68,78.81,309866.0,71.8165,71.9807,71.7618,71.8804,309866.0
2022-12-09 15:30:00,78.81,78.9,78.5,78.59,741392.0,71.8804,71.9625,71.5976,71.6797,741392.0
2022-12-12 09:30:00,79.1,79.7,78.77,79.56,435130.0,72.1449,72.6921,71.8439,72.5644,435130.0
2022-12-12 10:00:00,79.6,79.6,78.97,79.17,387885.0,72.6009,72.6009,72.0263,72.2087,387885.0
2022-12-12 10:30:00,79.18,79.36,79.06,79.11,341127.0,72.2178,72.382,72.1084,72.154,341127.0
2022-12-12 11:00:00,79.09,79.15,78.87,78.91,444360.0,72.1357,72.1905,71.9351,71.9716,444360.0
2022-12-12 11:30:00,78.91,79.21,78.86,79.14,276007.0,71.9716,72.2452,71.926,72.1813,276007.0
2022-12-12 12:00:00,79.15,79.3,79.01,79.02,192576.0,72.1905,72.3273,72.0628,72.0719,192576.0
2022-12-12 12:30:00,79.03,79.21,79.02,79.03,164992.0,72.081,72.2452,72.0719,72.081,164992.0
2022-12-12 13:00:00,79.03,79.1,78.89,78.97,197253.0,72.081,72.1449,71.9533,72.0263,197253.0
2022-12-12 13:30:00,78.99,79.18,78.99,79.13,179465.0,72.0445,72.2178,72.0445,72.1722,179465.0
2022-12-12 14:00:00,79.13,79.2,79.06,79.17,146331.0,72.1722,72.2361,72.1084,72.2087,146331.0
2022-12-12 14:30:00,79.16,79.32,79.04,79.23,275485.0,72.1996,72.3455,72.0901,72.2634,275485.0
2022-12-12 15:00:00,79.23,79.54,79.23,79.5,356314.0,72.2634,72.5462,72.2634,72.5097,356314.0
2022-12-12 15:30:00,79.49,79.73,79.46,79.7,798557.0,72.5006,72.7195,72.4732,72.6921,798557.0
2022-12-13 09:30:00,80.76,81.24,80.46,81.06,577575.0,73.6589,74.0967,73.3853,73.9325,577575.0
2022-12-13 10:00:00,81.09,81.13,80.2,80.37,526107.0,73.9599,73.9964,73.1481,73.3032,526107.0
2022-12-13 10:30:00,80.37,80.77,80.18,80.65,359455.0,73.3032,73.668,73.1299,73.5586,359455.0
2022-12-13 11:00:00,80.65,80.9,80.48,80.78,282384.0,73.5586,73.7866,73.4035,73.6771,282384.0
2022-12-13 11:30:00,80.79,80.95,80.33,80.68,354334.0,73.6863,73.8322,73.2667,73.5859,354334.0
2022-12-13 12:00:00,80.69,80.94,80.63,80.77,375723.0,73.5951,73.8231,73.5403,73.668,375723.0
2022-12-13 12:30:00,80.76,80.87,80.53,80.7,542876.0,73.6589,73.7592,73.4491,73.6042,542876.0
2022-12-13 13:00:00,80.7,80.99,80.7,80.86,309221.0,73.6042,73.8687,73.6042,73.7501,309221.0
2022-12-13 13:30:00,80.87,80.93,80.53,80.7,372908.0,73.7592,73.814,73.4491,73.6042,372908.0
2022-12-13 14:00:00,80.7,80.77,80.33,80.43,352505.0,73.6042,73.668,73.2667,73.3579,352505.0
2022-12-13 14:30:00,80.43,80.63,80.13,80.22,495965.0,73.3579,73.5403,73.0843,73.1664,495965.0
2022-12-13 15:00:00,80.23,80.31,79.82,80.22,808789.0,73.1755,73.2485,72.8016,73.1664,808789.0
2022-12-13 15:30:00,80.22,80.4,79.98,80.19,1303260.0,73.1664,73.3306,72.9475,73.139,1303260.0
2022-12-14 09:30:00,79.74,80.84,79.74,80.75,436478.0,72.7286,73.7319,72.7286,73.6498,436478.0
2022-12-14 10:00:00,80.78,81.19,80.65,80.98,476969.0,73.6771,74.0511,73.5586,73.8596,476969.0
2022-12-14 10:30:00,80.98,81.19,80.7,80.77,353951.0,73.8596,74.0511,73.6042,73.668,353951.0
2022-12-14 11:00:00,80.78,80.89,80.42,80.49,433323.0,73.6771,73.7775,73.3488,73.4126,433323.0
2022-12-14 11:30:00,80.51,80.52,80.2,80.21,218941.0,73.4309,73.44,73.1481,73.1573,218941.0
2022-12-14 12:00:00,80.2,80.21,79.89,80.0,235666.0,73.1481,73.1573,72.8654,72.9657,235666.0
2022-12-14 12:30:00,79.99,80.01,79.7,79.7,181623.0,72.9566,72.9749,72.6921,72.6921,181623.0
2022-12-14 13:00:00,79.7,79.94,79.67,79.86,197216.0,72.6921,72.911,72.6647,72.838,197216.0
2022-12-14 13:30:00,79.85,80.14,79.84,79.97,178799.0,72.8289,73.0934,72.8198,72.9384,178799.0
2022-12-14 14:00:00,80.0,80.01,78.78,78.86,444372.0,72.9657,72.9749,71.853,71.926,444372.0
2022-12-14 14:30:00,78.85,78.9,78.11,78.51,437526.0,71.9168,71.9625,71.2419,71.6067,437526.0
2022-12-14 15:00:00,78.5,79.35,78.43,78.54,412384.0,71.5976,72.3729,71.5338,71.6341,412384.0
2022-12-14 15:30:00,78.51,78.97,78.4,78.81,702702.0,71.6067,72.0263,71.5064,71.8804,702702.0
2022-12-15 09:30:00,77.68,78.68,77.61,77.76,617381.0,70.8497,71.7618,70.7859,70.9227,617381.0
2022-12-15 10:00:00,77.78,77.92,77.55,77.8,496467.0,70.9409,71.0686,70.7312,70.9592,496467.0
2022-12-15 10:30:00,77.78,78.04,77.66,78.0,404165.0,70.9409,71.1781,70.8315,71.1416,404165.0
2022-12-15 11:00:00,78.0,78.07,77.72,77.89,329601.0,71.1416,71.2054,70.8862,71.0413,329601.0
2022-12-15 11:30:00,77.9,78.06,77.56,77.67,282729.0,71.0504,71.1963,70.7403,70.8406,282729.0
2022-12-15 12:00:00,77.68,77.87,77.51,77.86,263891.0,70.8497,71.023,70.6947,71.0139,263891.0
2022-12-15 12:30:00,77.86,77.94,77.52,77.56,192011.0,71.0139,71.0869,70.7038,70.7403,192011.0
2022-12-15 13:00:00,77.57,77.58,77.34,77.44,247139.0,70.7494,70.7585,70.5396,70.6308,247139.0
2022-12-15 13:30:00,77.43,77.53,77.27,77.4,214738.0,70.6217,70.7129,70.4758,70.5943,214738.0
2022-12-15 14:00:00,77.4,77.44,77.14,77.27,286088.0,70.5943,70.6308,70.3572,70.4758,286088.0
2022-12-15 14:30:00,77.27,77.59,77.26,77.58,327349.0,70.4758,70.7676,70.4667,70.7585,327349.0
2022-12-15 15:00:00,77.58,77.86,77.53,77.82,659370.0,70.7585,71.0139,70.7129,70.9774,659370.0
2022-12-15 15:30:00,77.83,77.91,77.55,77.74,996998.0,70.9865,71.0595,70.7312,70.9044,996998.0
2022-12-16 09:30:00,77.18,77.58,76.67,76.69,1466115.0,70.3937,70.7585,69.9285,69.9468,1466115.0
2022-12-16 10:00:00,76.69,76.73,75.94,75.94,448383.0,69.9468,69.9833,69.2627,69.2627,448383.0
2022-12-16 10:30:00,75.93,76.18,75.77,76.09,555904.0,69.2536,69.4816,69.1077,69.3995,555904.0
2022-12-16 11:00:00,76.11,76.27,75.93,76.01,282772.0,69.4178,69.5637,69.2536,69.3266,282772.0
2022-12-16 11:30:00,76.01,76.12,75.8,75.88,630019.0,69.3266,69.4269,69.135,69.208,630019.0
2022-12-16 12:00:00,75.88,76.14,75.76,76.0,381184.0,69.208,69.4451,69.0985,69.3174,381184.0
2022-12-16 12:30:00,75.99,76.12,75.76,75.81,227325.0,69.3083,69.4269,69.0985,69.1442,227325.0
2022-12-16 13:00:00,75.81,76.1,75.8,76.06,347037.0,69.1442,69.4087,69.135,69.3722,347037.0
2022-12-16 13:30:00,76.06,76.26,76.06,76.21,260644.0,69.3722,69.5546,69.3722,69.509,260644.0
2022-12-16 14:00:00,76.22,76.58,76.14,76.39,343185.0,69.5181,69.8464,69.4451,69.6732,343185.0
2022-12-16 14:30:00,76.39,76.45,76.05,76.37,469004.0,69.6732,69.7279,69.363,69.6549,469004.0
2022-12-16 15:00:00,76.37,76.67,76.28,76.59,538534.0,69.6549,69.9285,69.5728,69.8556,538534.0
2022-12-16 15:30:00,76.6,76.93,76.56,76.67,1326560.0,69.8647,70.1657,69.8282,69.9285,1326560.0
2022-12-19 09:30:00,76.71,76.86,76.29,76.69,460447.0,69.965,70.1018,69.5819,69.9468,460447.0
2022-12-19 10:00:00,76.69,77.08,76.57,77.08,244585.0,69.9468,70.3025,69.8373,70.3025,244585.0
2022-12-19 10:30:00,77.08,77.08,76.77,76.79,233512.0,70.3025,70.3025,70.0197,70.038,233512.0
2022-12-19 11:00:00,76.79,76.83,76.51,76.62,502636.0,70.038,70.0745,69.7826,69.8829,502636.0
2022-12-19 11:30:00,76.61,76.9,76.51,76.85,564448.0,69.8738,70.1383,69.7826,70.0927,564448.0
2022-12-19 12:00:00,76.87,77.06,76.69,76.75,249664.0,70.1109,70.2842,69.9468,70.0015,249664.0
2022-12-19 12:30:00,76.75,76.92,76.47,76.9,312851.0,70.0015,70.1566,69.7461,70.1383,312851.0
2022-12-19 13:00:00,76.89,76.95,76.66,76.68,233367.0,70.1292,70.1839,69.9194,69.9377,233367.0
2022-12-19 13:30:00,76.7,76.8,76.55,76.58,294031.0,69.9559,70.0471,69.8191,69.8464,294031.0
2022-12-19 14:00:00,76.58,76.79,76.47,76.65,481634.0,69.8464,70.038,69.7461,69.9103,481634.0
2022-12-19 14:30:00,76.65,76.89,76.61,76.65,352564.0,69.9103,70.1292,69.8738,69.9103,352564.0
2022-12-19 15:00:00,76.64,76.88,76.5,76.83,510404.0,69.9012,70.1201,69.7735,70.0745,510404.0
2022-12-19 15:30:00,76.83,77.21,76.81,77.11,1226857.0,70.0745,70.4211,70.0562,70.3298,1226857.0
2022-12-20 09:30:00,76.5,76.94,76.47,76.6,539566.0,70.3921,70.7969,70.3645,70.4841,539566.0
2022-12-20 10:00:00,76.61,76.97,76.6,76.77,386150.0,70.4933,70.8245,70.4841,70.6405,386150.0
2022-12-20 10:30:00,76.78,77.09,76.74,76.75,306314.0,70.6497,70.935,70.6129,70.6221,306314.0
2022-12-20 11:00:00,76.77,76.82,76.46,76.61,306565.0,70.6405,70.6865,70.3553,70.4933,306565.0
2022-12-20 11:30:00,76.61,76.88,76.6,76.86,234944.0,70.4933,70.7417,70.4841,70.7233,234944.0
2022-12-20 12:00:00,76.87,76.94,76.66,76.71,269075.0,70.7325,70.7969,70.5393,70.5853,269075.0
2022-12-20 12:30:00,76.7,76.82,76.59,76.76,268976.0,70.5761,70.6865,70.4749,70.6313,268976.0
2022-12-20 13:00:00,76.77,76.9,76.71,76.8,241731.0,70.6405,70.7601,70.5853,70.6681,241731.0
2022-12-20 13:30:00,76.8,76.96,76.72,76.74,233442.0,70.6681,70.8153,70.5945,70.6129,233442.0
2022-12-20 14:00:00,76.74,76.91,76.69,76.78,289870.0,70.6129,70.7693,70.5669,70.6497,289870.0
2022-12-20 14:30:00,76.79,76.88,76.68,76.83,382141.0,70.6589,70.7417,70.5577,70.6957,382141.0
2022-12-20 15:00:00,76.84,76.95,76.69,76.9,427819.0,70.7049,70.8061,70.5669,70.7601,427819.0
2022-12-20 15:30:00,76.9,76.93,76.69,76.7,1037573.0,70.7601,70.7877,70.5669,70.5761,1037573.0
2022-12-21 09:30:00,77.34,77.8,77.15,77.66,505549.0,71.165,71.5883,70.9902,71.4595,505549.0
2022-12-21 10:00:00,77.69,77.87,77.38,77.61,352761.0,71.4871,71.6527,71.2018,71.4134,352761.0
2022-12-21 10:30:00,77.63,77.92,77.56,77.91,288029.0,71.4319,71.6987,71.3674,71.6895,288029.0
2022-12-21 11:00:00,77.91,77.97,77.56,77.69,291129.0,71.6895,71.7447,71.3674,71.4871,291129.0
2022-12-21 11:30:00,77.7,77.85,77.54,77.69,660147.0,71.4963,71.6343,71.349,71.4871,660147.0
2022-12-21 12:00:00,77.69,77.78,77.48,77.56,166094.0,71.4871,71.5699,71.2938,71.3674,166094.0
2022-12-21 12:30:00,77.56,77.59,77.29,77.54,180105.0,71.3674,71.395,71.119,71.349,180105.0
2022-12-21 13:00:00,77.53,77.56,77.11,77.16,197766.0,71.3398,71.3674,70.9534,70.9994,197766.0
2022-12-21 13:30:00,77.15,77.2,76.99,77.01,197794.0,70.9902,71.0362,70.8429,70.8614,197794.0
2022-12-21 14:00:00,77.01,77.16,76.97,77.0,297106.0,70.8614,70.9994,70.8245,70.8522,297106.0
2022-12-21 14:30:00,76.99,77.08,76.93,77.03,356019.0,70.8429,70.9258,70.7877,70.8798,356019.0
2022-12-21 15:00:00,77.02,77.11,76.96,76.99,329696.0,70.8706,70.9534,70.8153,70.8429,329696.0
2022-12-21 15:30:00,76.99,77.2,76.91,77.16,764388.0,70.8429,71.0362,70.7693,70.9994,764388.0
2022-12-22 09:30:00,76.68,77.18,76.48,76.79,341172.0,70.5577,71.0178,70.3737,70.6589,341172.0
2022-12-22 10:00:00,76.78,76.78,76.33,76.34,419709.0,70.6497,70.6497,70.2356,70.2448,419709.0
2022-12-22 10:30:00,76.33,76.45,76.13,76.2,490161.0,70.2356,70.3461,70.0516,70.116,490161.0
2022-12-22 11:00:00,76.19,76.34,76.16,76.26,280963.0,70.1068,70.2448,70.0792,70.1712,280963.0
2022-12-22 11:30:00,76.26,76.58,76.17,76.56,291189.0,70.1712,70.4657,70.0884,70.4473,291189.0
2022-12-22 12:00:00,76.57,76.65,76.26,76.3,290249.0,70.4565,70.5301,70.1712,70.208,290249.0
2022-12-22 12:30:00,76.3,76.37,76.2,76.27,314354.0,70.208,70.2725,70.116,70.1804,314354.0
2022-12-22 13:00:00,76.27,76.28,75.91,75.97,346607.0,70.1804,70.1896,69.8492,69.9044,346607.0
2022-12-22 13:30:00,75.97,76.02,75.79,76.01,227298.0,69.9044,69.9504,69.7388,69.9412,227298.0
2022-12-22 14:00:00,76.01,76.44,75.97,76.42,337980.0,69.9412,70.3369,69.9044,70.3185,337980.0
2022-12-22 14:30:00,76.42,76.45,76.2,76.4,401226.0,70.3185,70.3461,70.116,70.3001,401226.0
2022-12-22 15:00:00,76.4,76.87,76.34,76.86,480700.0,70.3001,70.7325,70.2448,70.7233,480700.0
2022-12-22 15:30:00,76.86,77.21,76.85,77.14,830674.0,70.7233,71.0454,70.7141,70.981,830674.0
2022-12-23 09:30:00,76.95,77.31,76.46,76.55,286896.0,70.8061,71.1374,70.3553,70.4381,286896.0
2022-12-23 10:00:00,76.55,77.17,76.5,77.14,311295.0,70.4381,71.0086,70.3921,70.981,311295.0
2022-12-23 10:30:00,77.14,77.76,77.14,77.43,393194.0,70.981,71.5515,70.981,71.2478,393194.0
2022-12-23 11:00:00,77.41,77.56,77.23,77.32,231336.0,71.2294,71.3674,71.0638,71.1466,231336.0
2022-12-23 11:30:00,77.31,77.45,77.21,77.34,138676.0,71.1374,71.2662,71.0454,71.165,138676.0
2022-12-23 12:00:00,77.34,77.44,77.23,77.34,126986.0,71.165,71.257,71.0638,71.165,126986.0
2022-12-23 12:30:00,77.34,77.46,77.28,77.37,138925.0,71.165,71.2754,71.1098,71.1926,138925.0
2022-12-23 13:00:00,77.37,77.45,77.21,77.34,126414.0,71.1926,71.2662,71.0454,71.165,126414.0
2022-12-23 13:30:00,77.34,77.4,77.11,77.18,141414.0,71.165,71.2202,70.9534,71.0178,141414.0
2022-12-23 14:00:00,77.18,77.35,77.1,77.31,130001.0,71.0178,71.1742,70.9442,71.1374,130001.0
2022-12-23 14:30:00,77.31,77.38,77.19,77.32,118532.0,71.1374,71.2018,71.027,71.1466,118532.0
2022-12-23 15:00:00,77.33,77.39,77.21,77.36,243588.0,71.1558,71.211,71.0454,71.1834,243588.0
2022-12-23 15:30:00,77.37,77.56,77.22,77.5,433017.0,71.1926,71.3674,71.0546,71.3122,433017.0
2022-12-27 09:30:00,77.51,77.59,76.5,76.8,280536.0,71.3214,71.395,70.3921,70.6681,280536.0
2022-12-27 10:00:00,76.79,77.15,76.53,77.11,299301.0,70.6589,70.9902,70.4197,70.9534,299301.0
2022-12-27 10:30:00,77.11,77.4,76.99,77.28,200648.0,70.9534,71.2202,70.8429,71.1098,200648.0
2022-12-27 11:00:00,77.3,77.45,77.26,77.38,178065.0,71.1282,71.2662,71.0914,71.2018,178065.0
2022-12-27 11:30:00,77.39,77.71,77.38,77.51,197290.0,71.211,71.5055,71.2018,71.3214,197290.0
2022-12-27 12:00:00,77.51,77.82,77.51,77.74,177265.0,71.3214,71.6067,71.3214,71.5331,177265.0
2022-12-27 12:30:00,77.75,77.86,77.69,77.77,169763.0,71.5423,71.6435,71.4871,71.5607,169763.0
2022-12-27 13:00:00,77.78,77.9,77.65,77.66,159518.0,71.5699,71.6803,71.4503,71.4595,159518.0
2022-12-27 13:30:00,77.65,77.78,77.45,77.55,187657.0,71.4503,71.5699,71.2662,71.3582,187657.0
2022-12-27 14:00:00,77.54,77.69,77.51,77.65,221917.0,71.349,71.4871,71.3214,71.4503,221917.0
2022-12-27 14:30:00,77.65,77.72,77.58,77.7,233993.0,71.4503,71.5147,71.3858,71.4963,233993.0
2022-12-27 15:00:00,77.7,77.81,77.64,77.78,236120.0,71.4963,71.5975,71.4411,71.5699,236120.0
2022-12-27 15:30:00,77.78,77.85,77.61,77.65,519204.0,71.5699,71.6343,71.4134,71.4503,519204.0
2022-12-28 09:30:00,78.05,78.38,77.85,78.22,286764.0,71.8183,72.122,71.6343,71.9747,286764.0
2022-12-28 10:00:00,78.23,78.31,77.76,77.8,233400.0,71.9839,72.0576,71.5515,71.5883,233400.0
2022-12-28 10:30:00,77.79,77.8,77.43,77.46,188777.0,71.5791,71.5883,71.2478,71.2754,188777.0
2022-12-28 11:00:00,77.46,77.5,77.06,77.1,234754.0,71.2754,71.3122,70.9074,70.9442,234754.0
2022-12-28 11:30:00,77.1,77.14,76.77,76.79,148330.0,70.9442,70.981,70.6405,70.6589,148330.0
2022-12-28 12:00:00,76.78,76.8,76.39,76.51,209529.0,70.6497,70.6681,70.2909,70.4013,209529.0
2022-12-28 12:30:00,76.5,76.76,76.49,76.66,166972.0,70.3921,70.6313,70.3829,70.5393,166972.0
2022-12-28 13:00:00,76.66,76.87,76.63,76.67,336342.0,70.5393,70.7325,70.5117,70.5485,336342.0
2022-12-28 13:30:00,76.67,76.75,76.54,76.59,172036.0,70.5485,70.6221,70.4289,70.4749,172036.0
2022-12-28 14:00:00,76.58,76.81,76.58,76.75,161784.0,70.4657,70.6773,70.4657,70.6221,161784.0
2022-12-28 14:30:00,76.75,76.86,76.64,76.67,175340.0,70.6221,70.7233,70.5209,70.5485,175340.0
2022-12-28 15:00:00,76.68,76.68,76.26,76.27,270337.0,70.5577,70.5577,70.1712,70.1804,270337.0
2022-12-28 15:30:00,76.26,76.4,76.24,76.28,881011.0,70.1712,70.3001,70.1528,70.1896,881011.0
2022-12-29 09:30:00,76.57,77.53,76.27,77.53,386865.0,70.4565,71.3398,70.1804,71.3398,386865.0
2022-12-29 10:00:00,77.55,77.9,77.55,77.64,211073.0,71.3582,71.6803,71.3582,71.4411,211073.0
2022-12-29 10:30:00,77.65,77.81,77.56,77.77,319910.0,71.4503,71.5975,71.3674,71.5607,319910.0
2022-12-29 11:00:00,77.77,77.79,77.61,77.7,253225.0,71.5607,71.5791,71.4134,71.4963,253225.0
2022-12-29 11:30:00,77.7,78.16,77.69,77.99,287631.0,71.4963,71.9195,71.4871,71.7631,287631.0
2022-12-29 12:00:00,77.99,78.23,77.98,78.1,227524.0,71.7631,71.9839,71.7539,71.8643,227524.0
2022-12-29 12:30:00,78.1,78.22,78.03,78.11,200931.0,71.8643,71.9747,71.7999,71.8735,200931.0
2022-12-29 13:00:00,78.11,78.15,77.95,78.04,263828.0,71.8735,71.9103,71.7263,71.8091,263828.0
2022-12-29 13:30:00,78.05,78.12,77.99,78.0,194732.0,71.8183,71.8827,71.7631,71.7723,194732.0
2022-12-29 14:00:00,78.0,78.12,77.94,77.96,194460.0,71.7723,71.8827,71.7171,71.7355,194460.0
2022-12-29 14:30:00,77.95,78.05,77.92,77.94,220383.0,71.7263,71.8183,71.6987,71.7171,220383.0
2022-12-29 15:00:00,77.93,78.03,77.89,77.91,290646.0,71.7079,71.7999,71.6711,71.6895,290646.0
2022-12-29 15:30:00,77.91,77.96,77.76,77.82,547479.0,71.6895,71.7355,71.5515,71.6067,547479.0
2022-12-30 09:30:00,77.56,77.57,76.86,77.2,257796.0,71.3674,71.3766,70.7233,71.0362,257796.0
2022-12-30 10:00:00,77.22,77.33,77.05,77.25,152822.0,71.0546,71.1558,70.8982,71.0822,152822.0
2022-12-30 10:30:00,77.25,77.27,77.02,77.09,290499.0,71.0822,71.1006,70.8706,70.935,290499.0
2022-12-30 11:00:00,77.08,77.11,76.97,76.99,260933.0,70.9258,70.9534,70.8245,70.8429,260933.0
2022-12-30 11:30:00,76.99,77.18,76.91,77.15,207259.0,70.8429,71.0178,70.7693,70.9902,207259.0
2022-12-30 12:00:00,77.14,77.22,77.08,77.09,170803.0,70.981,71.0546,70.9258,70.935,170803.0
2022-12-30 12:30:00,77.09,77.19,77.02,77.19,224042.0,70.935,71.027,70.8706,71.027,224042.0
2022-12-30 13:00:00,77.2,77.2,76.88,77.08,309272.0,71.0362,71.0362,70.7417,70.9258,309272.0
2022-12-30 13:30:00,77.06,77.13,76.94,76.99,171777.0,70.9074,70.9718,70.7969,70.8429,171777.0
2022-12-30 14:00:00,76.99,77.1,76.95,77.04,246309.0,70.8429,70.9442,70.8061,70.889,246309.0
2022-12-30 14:30:00,77.04,77.13,76.97,77.02,175055.0,70.889,70.9718,70.8245,70.8706,175055.0
2022-12-30 15:00:00,77.02,77.36,77.0,77.3,187099.0,70.8706,71.1834,70.8522,71.1282,187099.0
2022-12-30 15:30:00,77.31,77.91,77.3,77.73,520449.0,71.1374,71.6895,71.1282,71.5239,520449.0
2023-01-03 09:30:00,77.97,78.2,77.46,77.55,634284.0,71.7447,71.9563,71.2754,71.3582,634284.0
2023-01-03 10:00:00,77.56,77.94,77.49,77.55,410463.0,71.3674,71.7171,71.303,71.3582,410463.0
2023-01-03 10:30:00,77.54,77.92,77.44,77.92,299533.0,71.349,71.6987,71.257,71.6987,299533.0
2023-01-03 11:00:00,77.95,78.11,77.38,77.5,544822.0,71.7263,71.8735,71.2018,71.3122,544822.0
2023-01-03 11:30:00,77.49,77.79,77.41,77.7,284505.0,71.303,71.5791,71.2294,71.4963,284505.0
2023-01-03 12:00:00,77.7,78.05,77.69,77.81,398079.0,71.4963,71.8183,71.4871,71.5975,398079.0
2023-01-03 12:30:00,77.82,77.93,77.51,77.75,241718.0,71.6067,71.7079,71.3214,71.5423,241718.0
2023-01-03 13:00:00,77.74,78.03,77.62,77.97,225257.0,71.5331,71.7999,71.4226,71.7447,225257.0
2023-01-03 13:30:00,77.96,78.1,77.82,78.08,189223.0,71.7355,71.8643,71.6067,71.8459,189223.0
2023-01-03 14:00:00,78.08,78.19,77.93,77.96,292453.0,71.8459,71.9471,71.7079,71.7355,292453.0
2023-01-03 14:30:00,77.95,78.27,77.76,78.16,181767.0,71.7263,72.0208,71.5515,71.9195,181767.0
2023-01-03 15:00:00,78.15,78.33,78.08,78.18,267006.0,71.9103,72.076,71.8459,71.9379,267006.0
2023-01-03 15:30:00,78.19,78.31,78.11,78.25,712613.0,71.9471,72.0576,71.8735,72.0023,712613.0
2023-01-04 09:30:00,79.09,79.53,78.8,79.44,394125.0,72.7753,73.1802,72.5084,73.0973,394125.0
2023-01-04 10:00:00,79.43,79.68,79.07,79.64,426840.0,73.0881,73.3182,72.7569,73.2814,426840.0
2023-01-04 10:30:00,79.62,80.19,79.44,79.79,460878.0,73.263,73.7875,73.0973,73.4194,460878.0
2023-01-04 11:00:00,79.8,80.4,79.74,80.38,402661.0,73.4286,73.9807,73.3734,73.9623,402661.0
2023-01-04 11:30:00,80.39,80.82,80.39,80.72,356863.0,73.9715,74.3672,73.9715,74.2751,356863.0
2023-01-04 12:00:00,80.74,81.21,80.66,81.2,378154.0,74.2935,74.726,74.2199,74.7168,378154.0
2023-01-04 12:30:00,81.21,81.32,80.91,81.06,313253.0,74.726,74.8272,74.45,74.588,313253.0
2023-01-04 13:00:00,81.06,81.64,80.96,81.59,393634.0,74.588,75.1217,74.496,75.0757,393634.0
2023-01-04 13:30:00,81.59,81.78,81.12,81.13,731587.0,75.0757,75.2505,74.6432,74.6524,731587.0
2023-01-04 14:00:00,81.13,81.43,80.32,80.38,363301.0,74.6524,74.9284,73.9071,73.9623,363301.0
2023-01-04 14:30:00,80.37,80.96,80.31,80.87,411245.0,73.9531,74.496,73.8979,74.4132,411245.0
2023-01-04 15:00:00,80.87,81.09,80.83,80.93,308798.0,74.4132,74.6156,74.3764,74.4684,308798.0
2023-01-04 15:30:00,80.93,81.06,80.55,80.96,1157786.0,74.4684,74.588,74.1187,74.496,1157786.0
2023-01-05 09:30:00,80.88,81.06,80.03,80.29,377044.0,74.4224,74.588,73.6402,73.8795,377044.0
2023-01-05 10:00:00,80.3,80.84,80.19,80.81,478066.0,73.8887,74.3856,73.7875,74.358,478066.0
2023-01-05 10:30:00,80.82,80.99,80.68,80.79,278172.0,74.3672,74.5236,74.2383,74.3395,278172.0
2023-01-05 11:00:00,80.78,81.16,80.71,80.8,336073.0,74.3303,74.68,74.2659,74.3488,336073.0
2023-01-05 11:30:00,80.79,80.79,80.2,80.44,507227.0,74.3395,74.3395,73.7967,74.0175,507227.0
2023-01-05 12:00:00,80.43,80.67,80.38,80.48,295594.0,74.0083,74.2291,73.9623,74.0543,295594.0
2023-01-05 12:30:00,80.49,80.62,80.34,80.39,158194.0,74.0635,74.1831,73.9255,73.9715,158194.0
2023-01-05 13:00:00,80.38,80.73,80.29,80.56,241929.0,73.9623,74.2843,73.8795,74.1279,241929.0
2023-01-05 13:30:00,80.57,80.71,80.47,80.51,279697.0,74.1371,74.2659,74.0451,74.0819,279697.0
2023-01-05 14:00:00,80.52,80.59,80.35,80.37,285538.0,74.0911,74.1555,73.9347,73.9531,285538.0
2023-01-05 14:30:00,80.37,80.7,80.28,80.55,294624.0,73.9531,74.2567,73.8703,74.1187,294624.0
2023-01-05 15:00:00,80.54,80.54,80.13,80.2,305983.0,74.1095,74.1095,73.7322,73.7967,305983.0
2023-01-05 15:30:00,80.2,80.24,80.0,80.03,832798.0,73.7967,73.8335,73.6126,73.6402,832798.0
2023-01-06 09:30:00,80.49,80.78,79.35,79.54,450726.0,74.0635,74.3303,73.0145,73.1894,450726.0
2023-01-06 10:00:00,79.54,80.1,79.54,79.81,306514.0,73.1894,73.7046,73.1894,73.4378,306514.0
2023-01-06 10:30:00,79.85,80.13,79.85,80.06,301299.0,73.4746,73.7322,73.4746,73.6678,301299.0
2023-01-06 11:00:00,80.07,80.19,79.91,80.12,242986.0,73.677,73.7875,73.5298,73.723,242986.0
2023-01-06 11:30:00,80.13,80.6,80.06,80.55,447210.0,73.7322,74.1647,73.6678,74.1187,447210.0
2023-01-06 12:00:00,80.55,80.81,80.53,80.6,284010.0,74.1187,74.358,74.1003,74.1647,284010.0
2023-01-06 12:30:00,80.61,80.69,80.52,80.67,177933.0,74.1739,74.2475,74.0911,74.2291,177933.0
2023-01-06 13:00:00,80.67,80.72,80.44,80.58,181313.0,74.2291,74.2751,74.0175,74.1463,181313.0
2023-01-06 13:30:00,80.57,80.92,80.57,80.9,224596.0,74.1371,74.4592,74.1371,74.4408,224596.0
2023-01-06 14:00:00,80.89,81.14,80.86,81.06,290606.0,74.4316,74.6616,74.404,74.588,290606.0
2023-01-06 14:30:00,81.05,81.17,81.0,81.16,226567.0,74.5788,74.6892,74.5328,74.68,226567.0
2023-01-06 15:00:00,81.16,81.23,80.81,80.85,345726.0,74.68,74.7444,74.358,74.3948,345726.0
2023-01-06 15:30:00,80.84,81.08,80.76,80.86,875487.0,74.3856,74.6064,74.3119,74.404,875487.0
2023-01-09 09:30:00,80.75,81.19,80.19,80.31,341925.0,74.3027,74.7076,73.7875,73.8979,341925.0
2023-01-09 10:00:00,80.3,80.81,80.08,80.66,241970.0,73.8887,74.358,73.6862,74.2199,241970.0
2023-01-09 10:30:00,80.65,81.07,80.65,80.94,243402.0,74.2107,74.5972,74.2107,74.4776,243402.0
2023-01-09 11:00:00,80.94,81.11,80.91,81.09,279599.0,74.4776,74.634,74.45,74.6156,279599.0
2023-01-09 11:30:00,81.11,81.26,80.84,80.84,725836.0,74.634,74.772,74.3856,74.3856,725836.0
2023-01-09 12:00:00,80.83,80.84,79.87,79.92,1224356.0,74.3764,74.3856,73.493,73.539,1224356.0
2023-01-09 12:30:00,79.92,79.92,78.56,78.59,1530143.0,73.539,73.539,72.2876,72.3152,1530143.0
2023-01-09 13:00:00,78.59,78.76,78.18,78.68,705874.0,72.3152,72.4716,71.9379,72.398,705874.0
2023-01-09 13:30:00,78.69,78.81,78.24,78.45,465053.0,72.4072,72.5176,71.9931,72.1864,465053.0
2023-01-09 14:00:00,78.45,78.65,78.04,78.05,399537.0,72.1864,72.3704,71.8091,71.8183,399537.0
2023-01-09 14:30:00,78.05,78.08,77.54,77.58,396869.0,71.8183,71.8459,71.349,71.3858,396869.0
2023-01-09 15:00:00,77.58,77.74,77.47,77.63,414593.0,71.3858,71.5331,71.2846,71.4319,414593.0
2023-01-09 15:30:00,77.63,77.84,77.51,77.54,967350.0,71.4319,71.6251,71.3214,71.349,967350.0
2023-01-10 09:30:00,77.87,79.05,77.75,78.63,491132.0,71.6527,72.7385,71.5423,72.352,491132.0
2023-01-10 10:00:00,78.64,78.66,78.21,78.3,332573.0,72.3612,72.3796,71.9655,72.0484,332573.0
2023-01-10 10:30:00,78.31,78.52,78.12,78.51,344280.0,72.0576,72.2508,71.8827,72.2416,344280.0
2023-01-10 11:00:00,78.53,79.21,78.52,79.09,1198366.0,72.26,72.8857,72.2508,72.7753,1198366.0
2023-01-10 11:30:00,79.09,79.41,79.05,79.13,332699.0,72.7753,73.0697,72.7385,72.8121,332699.0
2023-01-10 12:00:00,79.12,79.19,78.92,79.02,258583.0,72.8029,72.8673,72.6189,72.7109,258583.0
2023-01-10 12:30:00,79.03,79.12,78.94,78.96,246823.0,72.7201,72.8029,72.6373,72.6557,246823.0
2023-01-10 13:00:00,78.96,78.97,78.69,78.72,221533.0,72.6557,72.6649,72.4072,72.4348,221533.0
2023-01-10 13:30:00,78.71,78.93,78.63,78.9,221220.0,72.4256,72.6281,72.352,72.6005,221220.0
2023-01-10 14:00:00,78.91,79.01,78.83,78.93,147693.0,72.6097,72.7017,72.536,72.6281,147693.0
2023-01-10 14:30:00,78.94,78.98,78.79,78.83,145229.0,72.6373,72.6741,72.4992,72.536,145229.0
2023-01-10 15:00:00,78.85,78.86,78.67,78.74,162191.0,72.5544,72.5636,72.3888,72.4532,162191.0
2023-01-10 15:30:00,78.73,78.94,78.67,78.9,455223.0,72.444,72.6373,72.3888,72.6005,455223.0
2023-01-11 09:30:00,79.46,79.57,78.14,78.3,310117.0,73.1157,73.217,71.9011,72.0484,310117.0
2023-01-11 10:00:00,78.3,78.9,78.24,78.87,282570.0,72.0484,72.6005,71.9931,72.5728,282570.0
2023-01-11 10:30:00,78.87,78.95,78.66,78.76,280459.0,72.5728,72.6465,72.3796,72.4716,280459.0
2023-01-11 11:00:00,78.72,79.02,78.63,79.0,409435.0,72.4348,72.7109,72.352,72.6925,409435.0
2023-01-11 11:30:00,79.0,79.23,78.94,79.05,309868.0,72.6925,72.9041,72.6373,72.7385,309868.0
2023-01-11 12:00:00,79.06,79.48,79.06,79.38,368554.0,72.7477,73.1341,72.7477,73.0421,368554.0
2023-01-11 12:30:00,79.38,79.51,79.11,79.46,606775.0,73.0421,73.1617,72.7937,73.1157,606775.0
2023-01-11 13:00:00,79.48,79.78,79.4,79.78,361913.0,73.1341,73.4102,73.0605,73.4102,361913.0
2023-01-11 13:30:00,79.79,79.85,79.59,79.85,301027.0,73.4194,73.4746,73.2354,73.4746,301027.0
2023-01-11 14:00:00,79.85,79.98,79.74,79.98,542826.0,73.4746,73.5942,73.3734,73.5942,542826.0
2023-01-11 14:30:00,79.98,80.28,79.97,80.2,562807.0,73.5942,73.8703,73.585,73.7967,562807.0
2023-01-11 15:00:00,80.19,80.31,80.04,80.17,595244.0,73.7875,73.8979,73.6494,73.7691,595244.0
2023-01-11 15:30:00,80.17,80.44,80.07,80.32,1030666.0,73.7691,74.0175,73.677,73.9071,1030666.0
2023-01-12 09:30:00,80.58,80.68,78.89,79.23,479510.0,74.1463,74.2383,72.5912,72.9041,479510.0
2023-01-12 10:00:00,79.23,80.06,79.21,79.92,294026.0,72.9041,73.6678,72.8857,73.539,294026.0
2023-01-12 10:30:00,79.93,80.0,79.51,79.52,450942.0,73.5482,73.6126,73.1617,73.1709,450942.0
2023-01-12 11:00:00,79.51,79.78,79.2,79.59,292151.0,73.1617,73.4102,72.8765,73.2354,292151.0
2023-01-12 11:30:00,79.56,79.64,79.38,79.52,229084.0,73.2078,73.2814,73.0421,73.1709,229084.0
2023-01-12 12:00:00,79.51,80.03,79.45,80.0,299524.0,73.1617,73.6402,73.1065,73.6126,299524.0
2023-01-12 12:30:00,80.0,80.08,79.91,79.98,160838.0,73.6126,73.6862,73.5298,73.5942,160838.0
2023-01-12 13:00:00,79.98,80.32,79.89,79.89,219606.0,73.5942,73.9071,73.5114,73.5114,219606.0
2023-01-12 13:30:00,79.89,80.21,79.8,80.15,208622.0,73.5114,73.8059,73.4286,73.7506,208622.0
2023-01-12 14:00:00,80.14,80.31,80.02,80.14,205182.0,73.7414,73.8979,73.631,73.7414,205182.0
2023-01-12 14:30:00,80.13,80.27,79.89,80.07,261780.0,73.7322,73.8611,73.5114,73.677,261780.0
2023-01-12 15:00:00,80.08,80.08,79.79,79.85,303778.0,73.6862,73.6862,73.4194,73.4746,303778.0
2023-01-12 15:30:00,79.85,79.89,79.59,79.85,630783.0,73.4746,73.5114,73.2354,73.4746,630783.0
2023-01-13 09:30:00,79.17,79.52,78.91,79.43,421766.0,72.8489,73.1709,72.6097,73.0881,421766.0
2023-01-13 10:00:00,79.41,80.03,79.38,79.99,382344.0,73.0697,73.6402,73.0421,73.6034,382344.0
2023-01-13 10:30:00,79.98,80.34,79.91,80.22,350733.0,73.5942,73.9255,73.5298,73.8151,350733.0
2023-01-13 11:00:00,80.22,80.51,80.09,80.3,415639.0,73.8151,74.0819,73.6954,73.8887,415639.0
2023-01-13 11:30:00,80.31,80.32,79.86,80.16,185633.0,73.8979,73.9071,73.4838,73.7598,185633.0
2023-01-13 12:00:00,80.14,80.27,80.08,80.17,205099.0,73.7414,73.8611,73.6862,73.7691,205099.0
2023-01-13 12:30:00,80.16,80.17,79.98,80.04,120212.0,73.7598,73.7691,73.5942,73.6494,120212.0
2023-01-13 13:00:00,80.03,80.13,79.96,80.05,138141.0,73.6402,73.7322,73.5758,73.6586,138141.0
2023-01-13 13:30:00,80.05,80.25,80.03,80.11,165099.0,73.6586,73.8427,73.6402,73.7138,165099.0
2023-01-13 14:00:00,80.12,80.22,80.05,80.16,137566.0,73.723,73.8151,73.6586,73.7598,137566.0
2023-01-13 14:30:00,80.16,80.35,80.1,80.34,147388.0,73.7598,73.9347,73.7046,73.9255,147388.0
2023-01-13 15:00:00,80.35,80.38,80.25,80.33,208933.0,73.9347,73.9623,73.8427,73.9163,208933.0
2023-01-13 15:30:00,80.34,80.69,80.33,80.58,934348.0,73.9255,74.2475,73.9163,74.1463,934348.0
2023-01-17 09:30:00,80.58,80.77,80.15,80.44,507577.0,74.1463,74.3211,73.7506,74.0175,507577.0
2023-01-17 10:00:00,80.43,80.65,80.25,80.29,301987.0,74.0083,74.2107,73.8427,73.8795,301987.0
2023-01-17 10:30:00,80.3,80.32,79.88,79.91,341675.0,73.8887,73.9071,73.5022,73.5298,341675.0
2023-01-17 11:00:00,79.9,79.95,79.45,79.48,418830.0,73.5206,73.5666,73.1065,73.1341,418830.0
2023-01-17 11:30:00,79.47,79.93,79.38,79.88,189162.0,73.1249,73.5482,73.0421,73.5022,189162.0
2023-01-17 12:00:00,79.89,80.19,79.88,80.12,360227.0,73.5114,73.7875,73.5022,73.723,360227.0
2023-01-17 12:30:00,80.12,80.47,80.11,80.47,174328.0,73.723,74.0451,73.7138,74.0451,174328.0
2023-01-17 13:00:00,80.48,80.65,80.3,80.42,201916.0,74.0543,74.2107,73.8887,73.9991,201916.0
2023-01-17 13:30:00,80.42,80.56,80.3,80.42,202702.0,73.9991,74.1279,73.8887,73.9991,202702.0
2023-01-17 14:00:00,80.43,80.43,80.12,80.19,227921.0,74.0083,74.0083,73.723,73.7875,227921.0
2023-01-17 14:30:00,80.19,80.62,80.19,80.51,288434.0,73.7875,74.1831,73.7875,74.0819,288434.0
2023-01-17 15:00:00,80.5,80.9,80.49,80.77,502701.0,74.0727,74.4408,74.0635,74.3211,502701.0
2023-01-17 15:30:00,80.77,80.95,80.22,80.29,1215958.0,74.3211,74.4868,73.8151,73.8795,1215958.0
2023-01-18 09:30:00,80.27,80.39,79.69,80.0,369791.0,73.8611,73.9715,73.3274,73.6126,369791.0
2023-01-18 10:00:00,79.98,80.11,79.7,79.81,284174.0,73.5942,73.7138,73.3366,73.4378,284174.0
2023-01-18 10:30:00,79.79,79.91,79.41,79.56,307693.0,73.4194,73.5298,73.0697,73.2078,307693.0
2023-01-18 11:00:00,79.56,79.56,78.73,78.74,355147.0,73.2078,73.2078,72.444,72.4532,355147.0
2023-01-18 11:30:00,78.73,79.07,78.66,79.03,272695.0,72.444,72.7569,72.3796,72.7201,272695.0
2023-01-18 12:00:00,79.03,79.08,78.86,78.94,166666.0,72.7201,72.7661,72.5636,72.6373,166666.0
2023-01-18 12:30:00,78.94,79.02,78.86,78.89,164566.0,72.6373,72.7109,72.5636,72.5912,164566.0
2023-01-18 13:00:00,78.89,79.14,78.81,78.91,224754.0,72.5912,72.8213,72.5176,72.6097,224754.0
2023-01-18 13:30:00,78.92,79.21,78.88,79.14,189835.0,72.6189,72.8857,72.582,72.8213,189835.0
2023-01-18 14:00:00,79.15,79.29,78.95,79.24,217906.0,72.8305,72.9593,72.6465,72.9133,217906.0
2023-01-18 14:30:00,79.24,79.31,79.14,79.28,200949.0,72.9133,72.9777,72.8213,72.9501,200949.0
2023-01-18 15:00:00,79.28,79.29,79.1,79.23,255129.0,72.9501,72.9593,72.7845,72.9041,255129.0
2023-01-18 15:30:00,79.22,79.24,78.66,78.73,968513.0,72.8949,72.9133,72.3796,72.444,968513.0
2023-01-19 09:30:00,78.38,78.48,77.9,77.92,329706.0,72.122,72.214,71.6803,71.6987,329706.0
2023-01-19 10:00:00,77.91,78.58,77.87,78.48,408577.0,71.6895,72.306,71.6527,72.214,408577.0
2023-01-19 10:30:00,78.47,78.88,78.38,78.86,379165.0,72.2048,72.582,72.122,72.5636,379165.0
2023-01-19 11:00:00,78.88,79.09,78.71,78.98,259994.0,72.582,72.7753,72.4256,72.6741,259994.0
2023-01-19 11:30:00,78.98,79.23,78.8,79.23,315941.0,72.6741,72.9041,72.5084,72.9041,315941.0
2023-01-19 12:00:00,79.23,80.03,79.23,79.48,624858.0,72.9041,73.6402,72.9041,73.1341,624858.0
2023-01-19 12:30:00,79.48,79.59,79.31,79.49,265254.0,73.1341,73.2354,72.9777,73.1433,265254.0
2023-01-19 13:00:00,79.48,79.75,79.46,79.63,266521.0,73.1341,73.3826,73.1157,73.2722,266521.0
2023-01-19 13:30:00,79.63,80.06,79.62,79.74,318466.0,73.2722,73.6678,73.263,73.3734,318466.0
2023-01-19 14:00:00,79.74,79.75,79.39,79.64,181497.0,73.3734,73.3826,73.0513,73.2814,181497.0
2023-01-19 14:30:00,79.63,79.72,79.59,79.65,207833.0,73.2722,73.355,73.2354,73.2906,207833.0
2023-01-19 15:00:00,79.65,79.9,79.56,79.89,323581.0,73.2906,73.5206,73.2078,73.5114,323581.0
2023-01-19 15:30:00,79.89,79.91,79.45,79.48,1119479.0,73.5114,73.5298,73.1065,73.1341,1119479.0
2023-01-20 09:30:00,80.05,80.07,79.47,79.73,819305.0,73.6586,73.677,73.1249,73.3642,819305.0
2023-01-20 10:00:00,79.71,79.87,79.62,79.76,311660.0,73.3458,73.493,73.263,73.3918,311660.0
2023-01-20 10:30:00,79.77,79.8,79.36,79.38,195942.0,73.401,73.4286,73.0237,73.0421,195942.0
2023-01-20 11:00:00,79.38,79.64,79.34,79.62,193628.0,73.0421,73.2814,73.0053,73.263,193628.0
2023-01-20 11:30:00,79.63,79.75,79.53,79.58,215092.0,73.2722,73.3826,73.1802,73.2262,215092.0
2023-01-20 12:00:00,79.57,79.77,79.49,79.59,195960.0,73.217,73.401,73.1433,73.2354,195960.0
2023-01-20 12:30:00,79.59,79.75,79.57,79.61,146860.0,73.2354,73.3826,73.217,73.2538,146860.0
2023-01-20 13:00:00,79.6,79.77,79.49,79.75,223708.0,73.2446,73.401,73.1433,73.3826,223708.0
2023-01-20 13:30:00,79.77,80.18,79.77,80.14,163918.0,73.401,73.7783,73.401,73.7414,163918.0
2023-01-20 14:00:00,80.14,80.5,80.08,80.48,232048.0,73.7414,74.0727,73.6862,74.0543,232048.0
2023-01-20 14:30:00,80.48,80.51,80.23,80.35,207567.0,74.0543,74.0819,73.8243,73.9347,207567.0
2023-01-20 15:00:00,80.35,80.92,80.35,80.72,404629.0,73.9347,74.4592,73.9347,74.2751,404629.0
2023-01-20 15:30:00,80.73,80.99,80.56,80.89,1362795.0,74.2843,74.5236,74.1279,74.4316,1362795.0
2023-01-23 09:30:00,81.02,81.5,80.75,81.3,473771.0,74.5512,74.9929,74.3027,74.8088,473771.0
2023-01-23 10:00:00,81.3,81.81,81.29,81.7,321719.0,74.8088,75.2781,74.7996,75.1769,321719.0
2023-01-23 10:30:00,81.71,82.04,81.68,81.86,373282.0,75.1861,75.4897,75.1585,75.3241,373282.0
2023-01-23 11:00:00,81.84,82.43,81.82,82.08,384233.0,75.3057,75.8486,75.2873,75.5266,384233.0
2023-01-23 11:30:00,82.09,82.23,81.77,81.78,289600.0,75.5358,75.6646,75.2413,75.2505,289600.0
2023-01-23 12:00:00,81.77,82.02,81.62,82.0,334516.0,75.2413,75.4713,75.1033,75.4529,334516.0
2023-01-23 12:30:00,82.01,82.5,81.94,82.49,630700.0,75.4621,75.913,75.3977,75.9038,630700.0
2023-01-23 13:00:00,82.48,82.89,82.48,82.89,575608.0,75.8946,76.2719,75.8946,76.2719,575608.0
2023-01-23 13:30:00,82.89,82.95,82.5,82.53,533314.0,76.2719,76.3271,75.913,75.9406,533314.0
2023-01-23 14:00:00,82.53,82.62,82.37,82.5,446147.0,75.9406,76.0234,75.7934,75.913,446147.0
2023-01-23 14:30:00,82.51,82.53,81.91,82.06,463806.0,75.9222,75.9406,75.3701,75.5081,463806.0
2023-01-23 15:00:00,82.05,82.22,82.0,82.13,360138.0,75.4989,75.6554,75.4529,75.5726,360138.0
2023-01-23 15:30:00,82.14,82.39,82.02,82.36,1115193.0,75.5818,75.8118,75.4713,75.7842,1115193.0
2023-01-24 09:30:00,81.73,82.35,81.11,82.02,793845.0,75.2045,75.775,74.634,75.4713,793845.0
2023-01-24 10:00:00,82.02,82.1,80.97,81.0,319422.0,75.4713,75.545,74.5052,74.5328,319422.0
2023-01-24 10:30:00,81.01,81.11,80.68,81.11,372608.0,74.542,74.634,74.2383,74.634,372608.0
2023-01-24 11:00:00,81.1,81.36,80.93,81.26,336528.0,74.6248,74.864,74.4684,74.772,336528.0
2023-01-24 11:30:00,81.24,81.32,81.02,81.09,236457.0,74.7536,74.8272,74.5512,74.6156,236457.0
2023-01-24 12:00:00,81.1,81.15,80.98,81.05,210479.0,74.6248,74.6708,74.5144,74.5788,210479.0
2023-01-24 12:30:00,81.03,81.1,80.93,81.01,194292.0,74.5604,74.6248,74.4684,74.542,194292.0
2023-01-24 13:00:00,81.01,81.15,80.93,81.0,183372.0,74.542,74.6708,74.4684,74.5328,183372.0
2023-01-24 13:30:00,81.0,81.19,80.98,81.1,155676.0,74.5328,74.7076,74.5144,74.6248,155676.0
2023-01-24 14:00:00,81.11,81.13,80.9,80.95,185450.0,74.634,74.6524,74.4408,74.4868,185450.0
2023-01-24 14:30:00,80.95,81.06,80.9,81.04,175065.0,74.4868,74.588,74.4408,74.5696,175065.0
2023-01-24 15:00:00,81.05,81.22,81.01,81.16,337418.0,74.5788,74.7352,74.542,74.68,337418.0
2023-01-24 15:30:00,81.16,81.22,80.5,80.76,969609.0,74.68,74.7352,74.0727,74.3119,969609.0
2023-01-25 09:30:00,80.35,80.89,80.11,80.47,306498.0,73.9347,74.4316,73.7138,74.0451,306498.0
2023-01-25 10:00:00,80.47,80.87,80.25,80.55,227678.0,74.0451,74.4132,73.8427,74.1187,227678.0
2023-01-25 10:30:00,80.54,80.61,80.3,80.49,190137.0,74.1095,74.1739,73.8887,74.0635,190137.0
2023-01-25 11:00:00,80.48,80.51,80.15,80.21,201490.0,74.0543,74.0819,73.7506,73.8059,201490.0
2023-01-25 11:30:00,80.22,80.42,80.14,80.34,154431.0,73.8151,73.9991,73.7414,73.9255,154431.0
2023-01-25 12:00:00,80.35,80.51,80.24,80.31,159036.0,73.9347,74.0819,73.8335,73.8979,159036.0
2023-01-25 12:30:00,80.32,80.43,80.3,80.37,105812.0,73.9071,74.0083,73.8887,73.9531,105812.0
2023-01-25 13:00:00,80.39,80.75,80.37,80.7,123531.0,73.9715,74.3027,73.9531,74.2567,123531.0
2023-01-25 13:30:00,80.72,80.86,80.64,80.77,117842.0,74.2751,74.404,74.2015,74.3211,117842.0
2023-01-25 14:00:00,80.78,81.02,80.71,80.86,157230.0,74.3303,74.5512,74.2659,74.404,157230.0
2023-01-25 14:30:00,80.85,81.02,80.74,80.97,136033.0,74.3948,74.5512,74.2935,74.5052,136033.0
2023-01-25 15:00:00,80.98,81.24,80.98,81.2,249820.0,74.5144,74.7536,74.5144,74.7168,249820.0
2023-01-25 15:30:00,81.2,81.36,80.99,81.2,488845.0,74.7168,74.864,74.5236,74.7168,488845.0
2023-01-26 09:30:00,81.74,81.88,81.08,81.31,489115.0,75.2137,75.3425,74.6064,74.818,489115.0
2023-01-26 10:00:00,81.32,81.57,81.24,81.3,156795.0,74.8272,75.0573,74.7536,74.8088,156795.0
2023-01-26 10:30:00,81.31,81.41,81.05,81.12,274664.0,74.818,74.91,74.5788,74.6432,274664.0
2023-01-26 11:00:00,81.12,81.32,81.02,81.29,136389.0,74.6432,74.8272,74.5512,74.7996,136389.0
2023-01-26 11:30:00,81.3,81.34,81.1,81.2,146385.0,74.8088,74.8456,74.6248,74.7168,146385.0
2023-01-26 12:00:00,81.2,81.37,81.16,81.36,144667.0,74.7168,74.8732,74.68,74.864,144667.0
2023-01-26 12:30:00,81.35,81.45,81.16,81.19,144795.0,74.8548,74.9469,74.68,74.7076,144795.0
2023-01-26 13:00:00,81.2,81.35,81.16,81.23,185779.0,74.7168,74.8548,74.68,74.7444,185779.0
2023-01-26 13:30:00,81.23,81.43,81.23,81.31,128687.0,74.7444,74.9284,74.7444,74.818,128687.0
2023-01-26 14:00:00,81.3,81.46,81.29,81.35,193583.0,74.8088,74.9561,74.7996,74.8548,193583.0
2023-01-26 14:30:00,81.36,81.68,81.3,81.67,199661.0,74.864,75.1585,74.8088,75.1493,199661.0
2023-01-26 15:00:00,81.68,81.71,81.45,81.62,159053.0,75.1585,75.1861,74.9469,75.1033,159053.0
2023-01-26 15:30:00,81.61,81.86,81.56,81.82,471906.0,75.0941,75.3241,75.0481,75.2873,471906.0
2023-01-27 09:30:00,82.18,82.18,80.81,81.58,443241.0,75.6186,75.6186,74.358,75.0665,443241.0
2023-01-27 10:00:00,81.56,82.3,81.49,82.21,380265.0,75.0481,75.729,74.9837,75.6462,380265.0
2023-01-27 10:30:00,82.22,82.34,81.99,82.22,262331.0,75.6554,75.7658,75.4437,75.6554,262331.0
2023-01-27 11:00:00,82.2,82.4,82.03,82.05,183585.0,75.637,75.821,75.4805,75.4989,183585.0
2023-01-27 11:30:00,82.03,82.4,81.99,82.36,120418.0,75.4805,75.821,75.4437,75.7842,120418.0
2023-01-27 12:00:00,82.35,82.62,82.29,82.56,146632.0,75.775,76.0234,75.7198,75.9682,146632.0
2023-01-27 12:30:00,82.56,82.81,82.51,82.71,153857.0,75.9682,76.1983,75.9222,76.1063,153857.0
2023-01-27 13:00:00,82.7,82.82,82.66,82.75,241387.0,76.0971,76.2075,76.0602,76.1431,241387.0
2023-01-27 13:30:00,82.75,82.88,82.66,82.86,145882.0,76.1431,76.2627,76.0602,76.2443,145882.0
2023-01-27 14:00:00,82.87,83.04,82.75,82.92,281071.0,76.2535,76.4099,76.1431,76.2995,281071.0
2023-01-27 14:30:00,82.92,83.01,82.9,82.94,167934.0,76.2995,76.3823,76.2811,76.3179,167934.0
2023-01-27 15:00:00,82.95,83.17,82.89,82.95,226349.0,76.3271,76.5295,76.2719,76.3271,226349.0
2023-01-27 15:30:00,82.94,83.02,82.52,82.56,504240.0,76.3179,76.3915,75.9314,75.9682,504240.0
2023-01-30 09:30:00,82.76,82.84,82.34,82.79,325197.0,76.1523,76.2259,75.7658,76.1799,325197.0
2023-01-30 10:00:00,82.83,82.98,82.6,82.7,215893.0,76.2167,76.3547,76.005,76.0971,215893.0
2023-01-30 10:30:00,82.71,82.74,82.21,82.46,389249.0,76.1063,76.1339,75.6462,75.8762,389249.0
2023-01-30 11:00:00,82.45,82.74,82.38,82.5,172061.0,75.867,76.1339,75.8026,75.913,172061.0
2023-01-30 11:30:00,82.5,82.67,82.45,82.61,185106.0,75.913,76.0694,75.867,76.0142,185106.0
2023-01-30 12:00:00,82.6,82.69,82.47,82.63,229467.0,76.005,76.0878,75.8854,76.0326,229467.0
2023-01-30 12:30:00,82.62,82.71,82.54,82.63,199658.0,76.0234,76.1063,75.9498,76.0326,199658.0
2023-01-30 13:00:00,82.63,82.88,82.59,82.74,179814.0,76.0326,76.2627,75.9958,76.1339,179814.0
2023-01-30 13:30:00,82.74,82.75,82.58,82.69,244814.0,76.1339,76.1431,75.9866,76.0878,244814.0
2023-01-30 14:00:00,82.7,82.78,82.6,82.66,199654.0,76.0971,76.1707,76.005,76.0602,199654.0
2023-01-30 14:30:00,82.64,82.73,82.56,82.69,354799.0,76.0418,76.1247,75.9682,76.0878,354799.0
2023-01-30 15:00:00,82.7,82.73,82.51,82.59,458407.0,76.0971,76.1247,75.9222,75.9958,458407.0
2023-01-30 15:30:00,82.59,82.69,82.55,82.58,805683.0,75.9958,76.0878,75.959,75.9866,805683.0
2023-01-31 09:30:00,82.75,83.14,82.58,82.81,425270.0,76.1431,76.5019,75.9866,76.1983,425270.0
2023-01-31 10:00:00,82.81,82.94,82.68,82.84,235855.0,76.1983,76.3179,76.0786,76.2259,235855.0
2023-01-31 10:30:00,82.86,82.95,82.7,82.81,156622.0,76.2443,76.3271,76.0971,76.1983,156622.0
2023-01-31 11:00:00,82.82,82.95,82.76,82.88,162542.0,76.2075,76.3271,76.1523,76.2627,162542.0
2023-01-31 11:30:00,82.88,83.06,82.86,82.98,154616.0,76.2627,76.4283,76.2443,76.3547,154616.0
2023-01-31 12:00:00,82.98,83.13,82.88,83.13,200175.0,76.3547,76.4927,76.2627,76.4927,200175.0
2023-01-31 12:30:00,83.13,83.43,83.13,83.42,150646.0,76.4927,76.7688,76.4927,76.7596,150646.0
2023-01-31 13:00:00,83.43,83.56,83.15,83.24,163137.0,76.7688,76.8884,76.5111,76.5939,163137.0
2023-01-31 13:30:00,83.23,83.44,83.12,83.37,148623.0,76.5847,76.778,76.4835,76.7136,148623.0
2023-01-31 14:00:00,83.38,83.5,83.31,83.36,163383.0,76.7228,76.8332,76.6583,76.7044,163383.0
2023-01-31 14:30:00,83.37,83.44,83.29,83.31,145987.0,76.7136,76.778,76.6399,76.6583,145987.0
2023-01-31 15:00:00,83.31,83.41,83.19,83.22,199154.0,76.6583,76.7504,76.5479,76.5755,199154.0
2023-01-31 15:30:00,83.22,83.71,83.14,83.68,764876.0,76.5755,77.0264,76.5019,76.9988,764876.0
2023-02-01 09:30:00,84.0,84.98,83.6,84.65,620204.0,77.2933,78.195,76.9252,77.8914,620204.0
2023-02-01 10:00:00,84.66,84.95,84.56,84.93,365989.0,77.9006,78.1674,77.8085,78.149,365989.0
2023-02-01 10:30:00,84.95,85.06,84.5,84.5,391298.0,78.1674,78.2686,77.7533,77.7533,391298.0
2023-02-01 11:00:00,84.5,84.78,84.41,84.69,269888.0,77.7533,78.011,77.6705,77.9282,269888.0
2023-02-01 11:30:00,84.69,85.09,84.66,84.74,276014.0,77.9282,78.2962,77.9006,77.9742,276014.0
2023-02-01 12:00:00,84.74,84.78,84.62,84.64,225315.0,77.9742,78.011,77.8638,77.8822,225315.0
2023-02-01 12:30:00,84.65,84.67,84.42,84.44,208932.0,77.8914,77.9098,77.6797,77.6981,208932.0
2023-02-01 13:00:00,84.45,84.52,84.18,84.22,313092.0,77.7073,77.7717,77.4589,77.4957,313092.0
2023-02-01 13:30:00,84.22,84.57,84.15,84.43,207567.0,77.4957,77.8177,77.4313,77.6889,207567.0
2023-02-01 14:00:00,84.41,84.71,84.15,84.53,282938.0,77.6705,77.9466,77.4313,77.7809,282938.0
2023-02-01 14:30:00,84.54,85.43,84.22,85.38,469554.0,77.7901,78.6091,77.4957,78.5631,469554.0
2023-02-01 15:00:00,85.39,85.92,85.38,85.64,410892.0,78.5723,79.06,78.5631,78.8023,410892.0
2023-02-01 15:30:00,85.63,86.09,85.58,85.78,1135080.0,78.7931,79.2164,78.7471,78.9311,1135080.0
2023-02-02 09:30:00,85.8,86.82,85.65,86.53,534109.0,78.9495,79.8881,78.8115,79.6213,534109.0
2023-02-02 10:00:00,86.54,86.84,86.23,86.83,275319.0,79.6305,79.9065,79.3452,79.8973,275319.0
2023-02-02 10:30:00,86.84,87.5,86.84,87.36,293691.0,79.9065,80.5138,79.9065,80.385,293691.0
2023-02-02 11:00:00,87.36,87.59,87.28,87.39,301551.0,80.385,80.5966,80.3114,80.4126,301551.0
2023-02-02 11:30:00,87.39,87.53,87.32,87.44,285838.0,80.4126,80.5414,80.3482,80.4586,285838.0
2023-02-02 12:00:00,87.43,87.66,87.41,87.57,304936.0,80.4494,80.661,80.431,80.5782,304936.0
2023-02-02 12:30:00,87.55,87.71,87.37,87.5,254357.0,80.5598,80.707,80.3942,80.5138,254357.0
2023-02-02 13:00:00,87.5,87.57,87.35,87.47,220432.0,80.5138,80.5782,80.3758,80.4862,220432.0
2023-02-02 13:30:00,87.47,87.84,87.46,87.82,263188.0,80.4862,80.8267,80.477,80.8083,263188.0
2023-02-02 14:00:00,87.82,87.85,87.33,87.38,255042.0,80.8083,80.8359,80.3574,80.4034,255042.0
2023-02-02 14:30:00,87.38,87.41,87.1,87.12,261555.0,80.4034,80.431,80.1457,80.1641,261555.0
2023-02-02 15:00:00,87.13,87.39,86.96,87.36,270607.0,80.1733,80.4126,80.0169,80.385,270607.0
2023-02-02 15:30:00,87.36,87.63,87.22,87.6,878861.0,80.385,80.6334,80.2562,80.6058,878861.0
2023-02-03 09:30:00,86.7,87.51,86.6,86.92,434849.0,79.7777,80.523,79.6857,79.9801,434849.0
2023-02-03 10:00:00,86.88,86.93,86.5,86.76,156058.0,79.9433,79.9893,79.5936,79.8329,156058.0
2023-02-03 10:30:00,86.77,87.19,86.71,87.09,183431.0,79.8421,80.2286,79.7869,80.1365,183431.0
2023-02-03 11:00:00,87.09,87.24,86.99,87.2,186873.0,80.1365,80.2746,80.0445,80.2378,186873.0
2023-02-03 11:30:00,87.2,87.3,87.01,87.17,181743.0,80.2378,80.3298,80.0629,80.2102,181743.0
2023-02-03 12:00:00,87.16,87.54,87.15,87.44,112211.0,80.201,80.5506,80.1918,80.4586,112211.0
2023-02-03 12:30:00,87.44,87.48,87.03,87.06,94749.0,80.4586,80.4954,80.0813,80.1089,94749.0
2023-02-03 13:00:00,87.04,87.13,86.75,86.78,162543.0,80.0905,80.1733,79.8237,79.8513,162543.0
2023-02-03 13:30:00,86.78,86.89,86.62,86.77,189989.0,79.8513,79.9525,79.7041,79.8421,189989.0
2023-02-03 14:00:00,86.76,86.8,86.53,86.78,190314.0,79.8329,79.8697,79.6213,79.8513,190314.0
2023-02-03 14:30:00,86.77,87.07,86.72,87.05,226143.0,79.8421,80.1181,79.7961,80.0997,226143.0
2023-02-03 15:00:00,87.05,87.24,86.92,87.08,192094.0,80.0997,80.2746,79.9801,80.1273,192094.0
2023-02-03 15:30:00,87.09,87.2,86.93,87.08,759116.0,80.1365,80.2378,79.9893,80.1273,759116.0
2023-02-06 09:30:00,86.83,86.9,85.88,85.93,381426.0,79.8973,79.9617,79.0232,79.0692,381426.0
2023-02-06 10:00:00,85.9,86.18,85.57,85.67,181946.0,79.0416,79.2992,78.7379,78.8299,181946.0
2023-02-06 10:30:00,85.64,85.81,85.58,85.73,190588.0,78.8023,78.9587,78.7471,78.8851,190588.0
2023-02-06 11:00:00,85.72,85.88,85.55,85.85,135334.0,78.8759,79.0232,78.7195,78.9955,135334.0
2023-02-06 11:30:00,85.86,85.92,85.62,85.66,138966.0,79.0047,79.06,78.7839,78.8207,138966.0
2023-02-06 12:00:00,85.66,85.78,85.52,85.53,134278.0,78.8207,78.9311,78.6919,78.7011,134278.0
2023-02-06 12:30:00,85.52,85.64,85.34,85.53,150251.0,78.6919,78.8023,78.5263,78.7011,150251.0
2023-02-06 13:00:00,85.54,85.64,85.41,85.52,145499.0,78.7103,78.8023,78.5907,78.6919,145499.0
2023-02-06 13:30:00,85.51,85.6,85.31,85.46,215016.0,78.6827,78.7655,78.4987,78.6367,215016.0
2023-02-06 14:00:00,85.45,85.69,85.45,85.62,196872.0,78.6275,78.8483,78.6275,78.7839,196872.0
2023-02-06 14:30:00,85.62,85.64,85.39,85.54,183695.0,78.7839,78.8023,78.5723,78.7103,183695.0
2023-02-06 15:00:00,85.56,85.56,85.31,85.35,454482.0,78.7287,78.7287,78.4987,78.5355,454482.0
2023-02-06 15:30:00,85.35,85.56,85.22,85.25,698788.0,78.5355,78.7287,78.4158,78.4435,698788.0
2023-02-07 09:30:00,85.5,85.54,85.1,85.3,435876.0,78.6735,78.7103,78.3054,78.4895,435876.0
2023-02-07 10:00:00,85.31,85.59,85.2,85.45,179865.0,78.4987,78.7563,78.3974,78.6275,179865.0
2023-02-07 10:30:00,85.44,85.62,85.15,85.22,186932.0,78.6183,78.7839,78.3514,78.4158,186932.0
2023-02-07 11:00:00,85.22,85.54,85.22,85.5,133930.0,78.4158,78.7103,78.4158,78.6735,133930.0
2023-02-07 11:30:00,85.51,85.75,85.5,85.62,131627.0,78.6827,78.9035,78.6735,78.7839,131627.0
2023-02-07 12:00:00,85.61,85.87,85.59,85.87,106847.0,78.7747,79.014,78.7563,79.014,106847.0
2023-02-07 12:30:00,85.87,86.61,85.87,86.42,292002.0,79.014,79.6949,79.014,79.52,292002.0
2023-02-07 13:00:00,86.43,86.58,85.65,85.65,310917.0,79.5292,79.6673,78.8115,78.8115,310917.0
2023-02-07 13:30:00,85.65,85.72,85.37,85.67,287452.0,78.8115,78.8759,78.5539,78.8299,287452.0
2023-02-07 14:00:00,85.69,86.25,85.68,86.14,152393.0,78.8483,79.3636,78.8391,79.2624,152393.0
2023-02-07 14:30:00,86.14,86.43,86.13,86.41,227281.0,79.2624,79.5292,79.2532,79.5108,227281.0
2023-02-07 15:00:00,86.42,86.6,86.28,86.55,231870.0,79.52,79.6857,79.3912,79.6397,231870.0
2023-02-07 15:30:00,86.55,86.93,86.47,86.58,610252.0,79.6397,79.9893,79.566,79.6673,610252.0
2023-02-08 09:30:00,86.5,86.85,86.32,86.82,414257.0,79.5936,79.9157,79.428,79.8881,414257.0
2023-02-08 10:00:00,86.8,87.01,86.67,86.8,290253.0,79.8697,80.0629,79.7501,79.8697,290253.0
2023-02-08 10:30:00,86.79,87.01,86.57,87.0,310635.0,79.8605,80.0629,79.6581,80.0537,310635.0
2023-02-08 11:00:00,86.99,87.0,86.02,86.15,247314.0,80.0445,80.0537,79.152,79.2716,247314.0
2023-02-08 11:30:00,86.15,86.35,86.05,86.31,147690.0,79.2716,79.4556,79.1796,79.4188,147690.0
2023-02-08 12:00:00,86.3,86.43,86.2,86.41,144336.0,79.4096,79.5292,79.3176,79.5108,144336.0
2023-02-08 12:30:00,86.42,86.57,86.34,86.44,164982.0,79.52,79.6581,79.4464,79.5384,164982.0
2023-02-08 13:00:00,86.45,86.99,86.43,86.57,353535.0,79.5476,80.0445,79.5292,79.6581,353535.0
2023-02-08 13:30:00,86.56,86.57,86.31,86.49,196997.0,79.6489,79.6581,79.4188,79.5844,196997.0
2023-02-08 14:00:00,86.48,86.68,86.3,86.44,209346.0,79.5752,79.7593,79.4096,79.5384,209346.0
2023-02-08 14:30:00,86.44,86.48,86.26,86.42,169868.0,79.5384,79.5752,79.3728,79.52,169868.0
2023-02-08 15:00:00,86.42,86.45,86.06,86.09,432123.0,79.52,79.5476,79.1888,79.2164,432123.0
2023-02-08 15:30:00,86.09,86.25,86.0,86.16,585724.0,79.2164,79.3636,79.1336,79.2808,585724.0
2023-02-09 09:30:00,86.06,86.51,85.72,85.94,369986.0,79.1888,79.6029,78.8759,79.0784,369986.0
2023-02-09 10:00:00,85.97,86.25,85.46,85.56,448281.0,79.106,79.3636,78.6367,78.7287,448281.0
2023-02-09 10:30:00,85.56,85.9,85.48,85.75,211293.0,78.7287,79.0416,78.6551,78.9035,211293.0
2023-02-09 11:00:00,85.73,85.78,85.11,85.21,168457.0,78.8851,78.9311,78.3146,78.4066,168457.0
2023-02-09 11:30:00,85.21,85.42,85.2,85.42,177453.0,78.4066,78.5999,78.3974,78.5999,177453.0
2023-02-09 12:00:00,85.42,85.5,85.21,85.23,135987.0,78.5999,78.6735,78.4066,78.425,135987.0
2023-02-09 12:30:00,85.21,85.23,84.7,84.83,205191.0,78.4066,78.425,77.9374,78.057,205191.0
2023-02-09 13:00:00,84.82,84.84,84.55,84.57,124943.0,78.0478,78.0662,77.7993,77.8177,124943.0
2023-02-09 13:30:00,84.56,84.57,84.31,84.35,179216.0,77.8085,77.8177,77.5785,77.6153,179216.0
2023-02-09 14:00:00,84.34,84.39,83.92,83.95,155152.0,77.6061,77.6521,77.2196,77.2472,155152.0
2023-02-09 14:30:00,83.94,84.28,83.91,84.25,145254.0,77.238,77.5509,77.2104,77.5233,145254.0
2023-02-09 15:00:00,84.27,84.27,83.58,83.65,196537.0,77.5417,77.5417,76.9068,76.9712,196537.0
2023-02-09 15:30:00,83.65,83.7,83.4,83.66,827437.0,76.9712,77.0172,76.7412,76.9804,827437.0
2023-02-10 09:30:00,83.48,83.71,83.17,83.45,249388.0,76.8148,77.0264,76.5295,76.7872,249388.0
2023-02-10 10:00:00,83.46,83.75,83.25,83.31,145071.0,76.7964,77.0632,76.6031,76.6583,145071.0
2023-02-10 10:30:00,83.3,83.45,82.8,83.03,211158.0,76.6491,76.7872,76.1891,76.4007,211158.0
2023-02-10 11:00:00,83.04,83.35,83.01,83.28,170329.0,76.4099,76.6952,76.3823,76.6307,170329.0
2023-02-10 11:30:00,83.27,83.42,83.13,83.34,306271.0,76.6215,76.7596,76.4927,76.686,306271.0
2023-02-10 12:00:00,83.34,83.38,83.15,83.31,156371.0,76.686,76.7228,76.5111,76.6583,156371.0
2023-02-10 12:30:00,83.3,83.52,83.26,83.49,101992.0,76.6491,76.8516,76.6123,76.824,101992.0
2023-02-10 13:00:00,83.53,83.9,83.52,83.83,226123.0,76.8608,77.2012,76.8516,77.1368,226123.0
2023-02-10 13:30:00,83.83,83.83,83.47,83.49,136485.0,77.1368,77.1368,76.8056,76.824,136485.0
2023-02-10 14:00:00,83.49,83.68,83.42,83.63,153113.0,76.824,76.9988,76.7596,76.9528,153113.0
2023-02-10 14:30:00,83.63,83.78,83.48,83.58,202753.0,76.9528,77.0908,76.8148,76.9068,202753.0
2023-02-10 15:00:00,83.58,83.74,83.57,83.65,185201.0,76.9068,77.054,76.8976,76.9712,185201.0
2023-02-10 15:30:00,83.65,83.95,83.63,83.69,598661.0,76.9712,77.2472,76.9528,77.008,598661.0
2023-02-13 09:30:00,83.68,84.03,83.56,83.8,321973.0,76.9988,77.3209,76.8884,77.1092,321973.0
2023-02-13 10:00:00,83.81,83.97,83.57,83.92,181898.0,77.1184,77.2657,76.8976,77.2196,181898.0
2023-02-13 10:30:00,83.92,83.95,83.61,83.83,181681.0,77.2196,77.2472,76.9344,77.1368,181681.0
2023-02-13 11:00:00,83.8,83.88,83.62,83.73,111018.0,77.1092,77.1828,76.9436,77.0448,111018.0
2023-02-13 11:30:00,83.74,84.05,83.64,84.04,148744.0,77.054,77.3393,76.962,77.3301,148744.0
2023-02-13 12:00:00,84.04,84.05,83.94,84.01,84833.0,77.3301,77.3393,77.238,77.3025,84833.0
2023-02-13 12:30:00,84.01,84.06,83.94,83.99,110965.0,77.3025,77.3485,77.238,77.2841,110965.0
2023-02-13 13:00:00,84.0,84.04,83.86,83.99,99309.0,77.2933,77.3301,77.1644,77.2841,99309.0
2023-02-13 13:30:00,84.0,84.06,83.94,84.01,120768.0,77.2933,77.3485,77.238,77.3025,120768.0
2023-02-13 14:00:00,84.03,84.06,83.85,83.86,111967.0,77.3209,77.3485,77.1552,77.1644,111967.0
2023-02-13 14:30:00,83.86,84.01,83.76,83.94,143177.0,77.1644,77.3025,77.0724,77.238,143177.0
2023-02-13 15:00:00,83.95,84.02,83.85,83.96,171626.0,77.2472,77.3117,77.1552,77.2564,171626.0
2023-02-13 15:30:00,83.95,84.41,83.94,84.41,518320.0,77.2472,77.6705,77.238,77.6705,518320.0
2023-02-14 09:30:00,84.1,84.17,83.58,84.05,326324.0,77.3853,77.4497,76.9068,77.3393,326324.0
2023-02-14 10:00:00,84.06,84.5,84.01,84.17,335841.0,77.3485,77.7533,77.3025,77.4497,335841.0
2023-02-14 10:30:00,84.17,84.24,83.51,83.59,296745.0,77.4497,77.5141,76.8424,76.916,296745.0
2023-02-14 11:00:00,83.58,83.79,83.32,83.37,195875.0,76.9068,77.1,76.6675,76.7136,195875.0
2023-02-14 11:30:00,83.37,83.37,82.89,83.12,166511.0,76.7136,76.7136,76.2719,76.4835,166511.0
2023-02-14 12:00:00,83.13,83.41,83.1,83.29,126283.0,76.4927,76.7504,76.4651,76.6399,126283.0
2023-02-14 12:30:00,83.3,83.64,83.26,83.6,135900.0,76.6491,76.962,76.6123,76.9252,135900.0
2023-02-14 13:00:00,83.6,83.95,83.6,83.7,115601.0,76.9252,77.2472,76.9252,77.0172,115601.0
2023-02-14 13:30:00,83.7,83.83,83.55,83.64,101431.0,77.0172,77.1368,76.8792,76.962,101431.0
2023-02-14 14:00:00,83.64,83.71,83.4,83.56,132855.0,76.962,77.0264,76.7412,76.8884,132855.0
2023-02-14 14:30:00,83.55,83.78,83.5,83.51,136027.0,76.8792,77.0908,76.8332,76.8424,136027.0
2023-02-14 15:00:00,83.51,83.57,83.33,83.41,253306.0,76.8424,76.8976,76.6767,76.7504,253306.0
2023-02-14 15:30:00,83.4,83.54,83.35,83.39,665658.0,76.7412,76.87,76.6952,76.732,665658.0
2023-02-15 09:30:00,82.84,83.26,82.51,83.2,327440.0,76.2259,76.6123,75.9222,76.5571,327440.0
2023-02-15 10:00:00,83.19,83.43,82.98,83.32,195257.0,76.5479,76.7688,76.3547,76.6675,195257.0
2023-02-15 10:30:00,83.33,83.57,83.32,83.52,232814.0,76.6767,76.8976,76.6675,76.8516,232814.0
2023-02-15 11:00:00,83.5,84.11,83.48,84.08,192190.0,76.8332,77.3945,76.8148,77.3669,192190.0
2023-02-15 11:30:00,84.09,84.1,83.87,84.01,113423.0,77.3761,77.3853,77.1736,77.3025,113423.0
2023-02-15 12:00:00,84.03,84.05,83.84,83.96,205693.0,77.3209,77.3393,77.146,77.2564,205693.0
2023-02-15 12:30:00,83.95,84.12,83.89,84.05,193987.0,77.2472,77.4037,77.192,77.3393,193987.0
2023-02-15 13:00:00,84.05,84.23,83.84,84.2,268627.0,77.3393,77.5049,77.146,77.4773,268627.0
2023-02-15 13:30:00,84.2,84.26,84.0,84.25,114412.0,77.4773,77.5325,77.2933,77.5233,114412.0
2023-02-15 14:00:00,84.25,84.38,84.13,84.18,158251.0,77.5233,77.6429,77.4129,77.4589,158251.0
2023-02-15 14:30:00,84.18,84.26,84.09,84.1,160528.0,77.4589,77.5325,77.3761,77.3853,160528.0
2023-02-15 15:00:00,84.11,84.31,84.11,84.3,191045.0,77.3945,77.5785,77.3945,77.5693,191045.0
2023-02-15 15:30:00,84.3,84.5,84.27,84.5,646132.0,77.5693,77.7533,77.5417,77.7533,646132.0
2023-02-16 09:30:00,83.77,84.21,83.68,83.95,456950.0,77.0816,77.4865,76.9988,77.2472,456950.0
2023-02-16 10:00:00,83.9,84.5,83.9,84.47,262808.0,77.2012,77.7533,77.2012,77.7257,262808.0
2023-02-16 10:30:00,84.49,84.54,84.34,84.4,203249.0,77.7441,77.7901,77.6061,77.6613,203249.0
2023-02-16 11:00:00,84.41,84.84,84.38,84.81,252708.0,77.6705,78.0662,77.6429,78.0386,252708.0
2023-02-16 11:30:00,84.82,85.13,84.71,84.98,241538.0,78.0478,78.333,77.9466,78.195,241538.0
2023-02-16 12:00:00,85.0,85.08,84.83,84.83,142811.0,78.2134,78.287,78.057,78.057,142811.0
2023-02-16 12:30:00,84.84,84.88,84.59,84.65,142000.0,78.0662,78.103,77.8361,77.8914,142000.0
2023-02-16 13:00:00,84.67,84.72,84.42,84.44,130766.0,77.9098,77.9558,77.6797,77.6981,130766.0
2023-02-16 13:30:00,84.43,84.68,84.41,84.64,111353.0,77.6889,77.919,77.6705,77.8822,111353.0
2023-02-16 14:00:00,84.66,84.95,84.65,84.89,129677.0,77.9006,78.1674,77.8914,78.1122,129677.0
2023-02-16 14:30:00,84.9,84.97,84.71,84.75,200334.0,78.1214,78.1858,77.9466,77.9834,200334.0
2023-02-16 15:00:00,84.73,84.79,84.38,84.39,194009.0,77.965,78.0202,77.6429,77.6521,194009.0
2023-02-16 15:30:00,84.39,84.42,84.12,84.2,655370.0,77.6521,77.6797,77.4037,77.4773,655370.0
2023-02-17 09:30:00,84.2,84.38,83.56,83.6,465590.0,77.4773,77.6429,76.8884,76.9252,465590.0
2023-02-17 10:00:00,83.58,84.17,83.58,84.01,293013.0,76.9068,77.4497,76.9068,77.3025,293013.0
2023-02-17 10:30:00,84.01,84.01,83.38,83.41,256104.0,77.3025,77.3025,76.7228,76.7504,256104.0
2023-02-17 11:00:00,83.41,83.82,83.39,83.8,262808.0,76.7504,77.1276,76.732,77.1092,262808.0
2023-02-17 11:30:00,83.82,84.09,83.75,83.79,211496.0,77.1276,77.3761,77.0632,77.1,211496.0
2023-02-17 12:00:00,83.79,84.12,83.78,84.03,166802.0,77.1,77.4037,77.0908,77.3209,166802.0
2023-02-17 12:30:00,84.02,84.06,83.83,83.9,252288.0,77.3117,77.3485,77.1368,77.2012,252288.0
2023-02-17 13:00:00,83.92,84.09,83.89,84.03,134094.0,77.2196,77.3761,77.192,77.3209,134094.0
2023-02-17 13:30:00,84.02,84.35,84.0,84.28,211297.0,77.3117,77.6153,77.2933,77.5509,211297.0
2023-02-17 14:00:00,84.29,84.6,84.28,84.54,213915.0,77.5601,77.8454,77.5509,77.7901,213915.0
2023-02-17 14:30:00,84.54,84.75,84.49,84.73,221259.0,77.7901,77.9834,77.7441,77.965,221259.0
2023-02-17 15:00:00,84.74,84.93,84.67,84.7,297888.0,77.9742,78.149,77.9098,77.9374,297888.0
2023-02-17 15:30:00,84.7,84.88,84.53,84.84,772166.0,77.9374,78.103,77.7809,78.0662,772166.0
2023-02-21 09:30:00,84.23,86.59,84.23,84.96,871601.0,77.5049,79.6765,77.5049,78.1766,871601.0
2023-02-21 10:00:00,84.98,85.04,84.59,84.8,417965.0,78.195,78.2502,77.8361,78.0294,417965.0
2023-02-21 10:30:00,84.78,85.61,84.7,85.13,447610.0,78.011,78.7747,77.9374,78.333,447610.0
2023-02-21 11:00:00,85.13,85.67,85.03,85.61,318154.0,78.333,78.8299,78.241,78.7747,318154.0
2023-02-21 11:30:00,85.62,85.69,84.98,85.09,323808.0,78.7839,78.8483,78.195,78.2962,323808.0
2023-02-21 12:00:00,85.08,85.59,84.98,85.5,287322.0,78.287,78.7563,78.195,78.6735,287322.0
2023-02-21 12:30:00,85.5,85.77,85.37,85.65,231510.0,78.6735,78.9219,78.5539,78.8115,231510.0
2023-02-21 13:00:00,85.65,85.95,85.57,85.78,267217.0,78.8115,79.0876,78.7379,78.9311,267217.0
2023-02-21 13:30:00,85.78,85.8,85.14,85.31,201866.0,78.9311,78.9495,78.3422,78.4987,201866.0
2023-02-21 14:00:00,85.33,85.63,85.14,85.26,237372.0,78.5171,78.7931,78.3422,78.4527,237372.0
2023-02-21 14:30:00,85.27,85.44,85.06,85.28,297362.0,78.4619,78.6183,78.2686,78.4711,297362.0
2023-02-21 15:00:00,85.28,85.51,85.18,85.33,301960.0,78.4711,78.6827,78.379,78.5171,301960.0
2023-02-21 15:30:00,85.31,85.76,85.31,85.53,1024135.0,78.4987,78.9127,78.4987,78.7011,1024135.0
2023-02-22 09:30:00,86.22,86.44,85.56,86.19,499013.0,79.336,79.5384,78.7287,79.3084,499013.0
2023-02-22 10:00:00,86.2,86.27,85.62,85.94,256325.0,79.3176,79.382,78.7839,79.0784,256325.0
2023-02-22 10:30:00,85.91,86.13,85.67,85.93,225862.0,79.0508,79.2532,78.8299,79.0692,225862.0
2023-02-22 11:00:00,85.92,86.32,85.91,86.06,314320.0,79.06,79.428,79.0508,79.1888,314320.0
2023-02-22 11:30:00,86.06,86.07,85.41,85.55,192350.0,79.1888,79.198,78.5907,78.7195,192350.0
2023-02-22 12:00:00,85.52,85.87,85.45,85.81,141113.0,78.6919,79.014,78.6275,78.9587,141113.0
2023-02-22 12:30:00,85.81,86.04,85.55,85.67,343210.0,78.9587,79.1704,78.7195,78.8299,343210.0
2023-02-22 13:00:00,85.7,85.88,85.69,85.73,174031.0,78.8575,79.0232,78.8483,78.8851,174031.0
2023-02-22 13:30:00,85.73,85.85,85.49,85.5,143733.0,78.8851,78.9955,78.6643,78.6735,143733.0
2023-02-22 14:00:00,85.5,85.59,85.16,85.18,197689.0,78.6735,78.7563,78.3606,78.379,197689.0
2023-02-22 14:30:00,85.18,85.19,84.73,85.0,267403.0,78.379,78.3882,77.965,78.2134,267403.0
2023-02-22 15:00:00,85.01,85.39,84.95,85.24,455377.0,78.2226,78.5723,78.1674,78.4343,455377.0
2023-02-22 15:30:00,85.23,85.31,85.04,85.12,811377.0,78.425,78.4987,78.2502,78.3238,811377.0
2023-02-23 09:30:00,84.81,85.09,83.73,84.82,560736.0,78.0386,78.2962,77.0448,78.0478,560736.0
2023-02-23 10:00:00,84.83,85.06,84.55,84.66,573350.0,78.057,78.2686,77.7993,77.9006,573350.0
2023-02-23 10:30:00,84.64,84.92,84.5,84.57,236165.0,77.8822,78.1398,77.7533,77.8177,236165.0
2023-02-23 11:00:00,84.57,84.93,84.29,84.34,199531.0,77.8177,78.149,77.5601,77.6061,199531.0
2023-02-23 11:30:00,84.34,84.47,83.78,83.81,403710.0,77.6061,77.7257,77.0908,77.1184,403710.0
2023-02-23 12:00:00,83.81,84.07,83.72,83.9,267359.0,77.1184,77.3577,77.0356,77.2012,267359.0
2023-02-23 12:30:00,83.9,84.06,83.86,84.0,354232.0,77.2012,77.3485,77.1644,77.2933,354232.0
2023-02-23 13:00:00,84.0,84.06,83.56,83.58,182524.0,77.2933,77.3485,76.8884,76.9068,182524.0
2023-02-23 13:30:00,83.58,83.75,83.43,83.67,195249.0,76.9068,77.0632,76.7688,76.9896,195249.0
2023-02-23 14:00:00,83.68,84.06,83.43,84.0,207711.0,76.9988,77.3485,76.7688,77.2933,207711.0
2023-02-23 14:30:00,84.0,84.22,83.9,84.01,383021.0,77.2933,77.4957,77.2012,77.3025,383021.0
2023-02-23 15:00:00,84.02,84.38,84.02,84.38,225436.0,77.3117,77.6429,77.3117,77.6429,225436.0
2023-02-23 15:30:00,84.38,84.39,83.97,83.97,807519.0,77.6429,77.6521,77.2657,77.2657,807519.0
2023-02-24 09:30:00,83.35,83.5,82.34,83.15,611601.0,76.6952,76.8332,75.7658,76.5111,611601.0
2023-02-24 10:00:00,83.12,83.18,82.49,82.54,457516.0,76.4835,76.5387,75.9038,75.9498,457516.0
2023-02-24 10:30:00,82.53,82.72,82.43,82.58,400209.0,75.9406,76.1155,75.8486,75.9866,400209.0
2023-02-24 11:00:00,82.56,82.91,82.56,82.8,233980.0,75.9682,76.2903,75.9682,76.1891,233980.0
2023-02-24 11:30:00,82.81,83.01,82.66,82.82,257417.0,76.1983,76.3823,76.0602,76.2075,257417.0
2023-02-24 12:00:00,82.81,82.84,82.71,82.79,152522.0,76.1983,76.2259,76.1063,76.1799,152522.0
2023-02-24 12:30:00,82.78,82.9,82.59,82.65,204302.0,76.1707,76.2811,75.9958,76.051,204302.0
2023-02-24 13:00:00,82.64,82.96,82.64,82.94,168022.0,76.0418,76.3363,76.0418,76.3179,168022.0
2023-02-24 13:30:00,82.93,83.15,82.85,83.08,218434.0,76.3087,76.5111,76.2351,76.4467,218434.0
2023-02-24 14:00:00,83.09,83.39,83.07,83.22,240589.0,76.4559,76.732,76.4375,76.5755,240589.0
2023-02-24 14:30:00,83.23,83.62,83.22,83.6,270247.0,76.5847,76.9436,76.5755,76.9252,270247.0
2023-02-24 15:00:00,83.62,83.67,83.39,83.5,478875.0,76.9436,76.9896,76.732,76.8332,478875.0
2023-02-24 15:30:00,83.5,83.5,83.01,83.49,962997.0,76.8332,76.8332,76.3823,76.824,962997.0
2023-02-27 09:30:00,83.63,84.02,83.31,84.01,330950.0,76.9528,77.3117,76.6583,77.3025,330950.0
2023-02-27 10:00:00,84.02,84.06,83.74,83.8,180117.0,77.3117,77.3485,77.054,77.1092,180117.0
2023-02-27 10:30:00,83.8,84.06,83.74,83.78,376336.0,77.1092,77.3485,77.054,77.0908,376336.0
2023-02-27 11:00:00,83.79,83.99,83.55,83.6,268345.0,77.1,77.2841,76.8792,76.9252,268345.0
2023-02-27 11:30:00,83.6,83.65,83.45,83.61,148126.0,76.9252,76.9712,76.7872,76.9344,148126.0
2023-02-27 12:00:00,83.61,83.8,83.48,83.8,127061.0,76.9344,77.1092,76.8148,77.1092,127061.0
2023-02-27 12:30:00,83.79,84.02,83.79,84.01,156520.0,77.1,77.3117,77.1,77.3025,156520.0
2023-02-27 13:00:00,84.02,84.12,83.95,84.09,185054.0,77.3117,77.4037,77.2472,77.3761,185054.0
2023-02-27 13:30:00,84.09,84.13,83.89,84.08,150064.0,77.3761,77.4129,77.192,77.3669,150064.0
2023-02-27 14:00:00,84.09,84.13,83.74,83.88,188604.0,77.3761,77.4129,77.054,77.1828,188604.0
2023-02-27 14:30:00,83.88,83.94,83.74,83.78,189647.0,77.1828,77.238,77.054,77.0908,189647.0
2023-02-27 15:00:00,83.77,83.88,83.47,83.58,359373.0,77.0816,77.1828,76.8056,76.9068,359373.0
2023-02-27 15:30:00,83.58,83.59,83.25,83.39,865434.0,76.9068,76.916,76.6031,76.732,865434.0
2023-02-28 09:30:00,83.32,83.56,82.92,82.98,331947.0,76.6675,76.8884,76.2995,76.3547,331947.0
2023-02-28 10:00:00,83.0,83.34,82.86,82.9,228713.0,76.3731,76.686,76.2443,76.2811,228713.0
2023-02-28 10:30:00,82.91,83.16,82.87,83.16,196517.0,76.2903,76.5203,76.2535,76.5203,196517.0
2023-02-28 11:00:00,83.16,83.53,83.13,83.35,166502.0,76.5203,76.8608,76.4927,76.6952,166502.0
2023-02-28 11:30:00,83.36,83.49,83.11,83.23,202497.0,76.7044,76.824,76.4743,76.5847,202497.0
2023-02-28 12:00:00,83.24,83.43,83.09,83.41,162067.0,76.5939,76.7688,76.4559,76.7504,162067.0
2023-02-28 12:30:00,83.41,83.69,83.33,83.66,167393.0,76.7504,77.008,76.6767,76.9804,167393.0
2023-02-28 13:00:00,83.65,83.69,83.49,83.56,152307.0,76.9712,77.008,76.824,76.8884,152307.0
2023-02-28 13:30:00,83.58,83.61,83.4,83.4,194581.0,76.9068,76.9344,76.7412,76.7412,194581.0
2023-02-28 14:00:00,83.41,83.47,83.17,83.2,153973.0,76.7504,76.8056,76.5295,76.5571,153973.0
2023-02-28 14:30:00,83.19,83.33,83.18,83.21,197030.0,76.5479,76.6767,76.5387,76.5663,197030.0
2023-02-28 15:00:00,83.23,83.24,82.96,83.01,260273.0,76.5847,76.5939,76.3363,76.3823,260273.0
2023-02-28 15:30:00,83.02,83.05,82.77,82.77,942626.0,76.3915,76.4191,76.1615,76.1615,942626.0
2023-03-01 09:30:00,82.4,82.4,81.84,81.98,397457.0,75.821,75.821,75.3057,75.4345,397457.0
2023-03-01 10:00:00,82.01,82.11,81.67,82.0,250707.0,75.4621,75.5542,75.1493,75.4529,250707.0
2023-03-01 10:30:00,81.99,82.41,81.93,82.38,185728.0,75.4437,75.8302,75.3885,75.8026,185728.0
2023-03-01 11:00:00,82.38,82.38,81.87,82.12,243359.0,75.8026,75.8026,75.3333,75.5634,243359.0
2023-03-01 11:30:00,82.13,82.38,82.04,82.36,236330.0,75.5726,75.8026,75.4897,75.7842,236330.0
2023-03-01 12:00:00,82.37,82.52,82.33,82.41,92367.0,75.7934,75.9314,75.7566,75.8302,92367.0
2023-03-01 12:30:00,82.42,82.53,82.35,82.37,97681.0,75.8394,75.9406,75.775,75.7934,97681.0
2023-03-01 13:00:00,82.37,82.4,82.15,82.21,162452.0,75.7934,75.821,75.591,75.6462,162452.0
2023-03-01 13:30:00,82.21,82.28,82.13,82.23,110582.0,75.6462,75.7106,75.5726,75.6646,110582.0
2023-03-01 14:00:00,82.21,82.21,81.96,81.97,209503.0,75.6462,75.6462,75.4161,75.4253,209503.0
2023-03-01 14:30:00,81.97,81.97,81.78,81.94,195335.0,75.4253,75.4253,75.2505,75.3977,195335.0
2023-03-01 15:00:00,81.93,82.09,81.91,82.07,264355.0,75.3885,75.5358,75.3701,75.5174,264355.0
2023-03-01 15:30:00,82.06,82.43,82.03,82.09,904601.0,75.5081,75.8486,75.4805,75.5358,904601.0
2023-03-02 09:30:00,81.49,81.77,81.2,81.45,469545.0,74.9837,75.2413,74.7168,74.9469,469545.0
2023-03-02 10:00:00,81.45,81.82,81.45,81.68,222853.0,74.9469,75.2873,74.9469,75.1585,222853.0
2023-03-02 10:30:00,81.69,81.84,81.55,81.74,210156.0,75.1677,75.3057,75.0389,75.2137,210156.0
2023-03-02 11:00:00,81.75,81.86,81.58,81.68,138911.0,75.2229,75.3241,75.0665,75.1585,138911.0
2023-03-02 11:30:00,81.7,81.87,81.69,81.75,86959.0,75.1769,75.3333,75.1677,75.2229,86959.0
2023-03-02 12:00:00,81.75,81.85,81.72,81.81,79999.0,75.2229,75.3149,75.1953,75.2781,79999.0
2023-03-02 12:30:00,81.81,81.93,81.74,81.81,94280.0,75.2781,75.3885,75.2137,75.2781,94280.0
2023-03-02 13:00:00,81.81,81.83,81.74,81.81,83112.0,75.2781,75.2965,75.2137,75.2781,83112.0
2023-03-02 13:30:00,81.8,82.14,81.78,82.12,147212.0,75.2689,75.5818,75.2505,75.5634,147212.0
2023-03-02 14:00:00,82.13,82.32,82.02,82.18,113216.0,75.5726,75.7474,75.4713,75.6186,113216.0
2023-03-02 14:30:00,82.19,82.24,82.04,82.21,141657.0,75.6278,75.6738,75.4897,75.6462,141657.0
2023-03-02 15:00:00,82.22,82.45,82.11,82.34,294442.0,75.6554,75.867,75.5542,75.7658,294442.0
2023-03-02 15:30:00,82.35,82.56,82.18,82.27,826732.0,75.775,75.9682,75.6186,75.7014,826732.0
2023-03-03 09:30:00,82.79,83.09,82.5,82.93,321673.0,76.1799,76.4559,75.913,76.3087,321673.0
2023-03-03 10:00:00,82.95,82.99,82.44,82.86,215803.0,76.3271,76.3639,75.8578,76.2443,215803.0
2023-03-03 10:30:00,82.84,82.88,82.66,82.7,328235.0,76.2259,76.2627,76.0602,76.0971,328235.0
2023-03-03 11:00:00,82.7,82.89,82.7,82.77,118032.0,76.0971,76.2719,76.0971,76.1615,118032.0
2023-03-03 11:30:00,82.78,82.92,82.73,82.87,160628.0,76.1707,76.2995,76.1247,76.2535,160628.0
2023-03-03 12:00:00,82.87,83.09,82.87,83.09,350129.0,76.2535,76.4559,76.2535,76.4559,350129.0
2023-03-03 12:30:00,83.09,83.25,83.02,83.23,185956.0,76.4559,76.6031,76.3915,76.5847,185956.0
2023-03-03 13:00:00,83.24,83.36,83.16,83.17,150134.0,76.5939,76.7044,76.5203,76.5295,150134.0
2023-03-03 13:30:00,83.18,83.19,82.96,83.02,109172.0,76.5387,76.5479,76.3363,76.3915,109172.0
2023-03-03 14:00:00,83.01,83.29,82.99,83.28,162834.0,76.3823,76.6399,76.3639,76.6307,162834.0
2023-03-03 14:30:00,83.28,83.28,83.11,83.16,147002.0,76.6307,76.6307,76.4743,76.5203,147002.0
2023-03-03 15:00:00,83.16,83.34,83.15,83.29,226075.0,76.5203,76.686,76.5111,76.6399,226075.0
2023-03-03 15:30:00,83.29,83.63,83.25,83.41,812847.0,76.6399,76.9528,76.6031,76.7504,812847.0
2023-03-06 09:30:00,83.49,83.64,83.15,83.51,317630.0,76.824,76.962,76.5111,76.8424,317630.0
2023-03-06 10:00:00,83.51,83.83,83.41,83.78,193359.0,76.8424,77.1368,76.7504,77.0908,193359.0
2023-03-06 10:30:00,83.79,83.81,82.21,82.55,777764.0,77.1,77.1184,75.6462,75.959,777764.0
2023-03-06 11:00:00,82.56,82.8,82.01,82.08,687224.0,75.9682,76.1891,75.4621,75.5266,687224.0
2023-03-06 11:30:00,82.09,82.23,82.02,82.15,210642.0,75.5358,75.6646,75.4713,75.591,210642.0
2023-03-06 12:00:00,82.15,82.19,82.04,82.14,181678.0,75.591,75.6278,75.4897,75.5818,181678.0
2023-03-06 12:30:00,82.14,82.16,81.92,82.06,260666.0,75.5818,75.6002,75.3793,75.5081,260666.0
2023-03-06 13:00:00,82.05,82.14,81.93,82.04,161439.0,75.4989,75.5818,75.3885,75.4897,161439.0
2023-03-06 13:30:00,82.04,82.11,81.87,81.89,176954.0,75.4897,75.5542,75.3333,75.3517,176954.0
2023-03-06 14:00:00,81.88,82.0,81.84,81.95,180857.0,75.3425,75.4529,75.3057,75.4069,180857.0
2023-03-06 14:30:00,81.95,82.0,81.82,81.85,210733.0,75.4069,75.4529,75.2873,75.3149,210733.0
2023-03-06 15:00:00,81.86,81.86,81.45,81.46,317712.0,75.3241,75.3241,74.9469,74.9561,317712.0
2023-03-06 15:30:00,81.45,81.99,81.45,81.91,1224597.0,74.9469,75.4437,74.9469,75.3701,1224597.0
2023-03-07 09:30:00,82.09,82.15,81.46,81.77,365471.0,75.5358,75.591,74.9561,75.2413,365471.0
2023-03-07 10:00:00,81.76,81.76,81.13,81.26,410602.0,75.2321,75.2321,74.6524,74.772,410602.0
2023-03-07 10:30:00,81.24,81.51,80.96,81.0,267719.0,74.7536,75.0021,74.496,74.5328,267719.0
2023-03-07 11:00:00,81.0,81.18,80.84,80.85,163352.0,74.5328,74.6984,74.3856,74.3948,163352.0
2023-03-07 11:30:00,80.85,80.94,80.47,80.57,199806.0,74.3948,74.4776,74.0451,74.1371,199806.0
2023-03-07 12:00:00,80.56,80.99,80.49,80.72,174018.0,74.1279,74.5236,74.0635,74.2751,174018.0
2023-03-07 12:30:00,80.71,80.82,80.54,80.68,180580.0,74.2659,74.3672,74.1095,74.2383,180580.0
2023-03-07 13:00:00,80.68,80.7,80.29,80.3,230193.0,74.2383,74.2567,73.8795,73.8887,230193.0
2023-03-07 13:30:00,80.29,80.33,79.51,79.77,605920.0,73.8795,73.9163,73.1617,73.401,605920.0
2023-03-07 14:00:00,79.77,79.97,79.72,79.79,399724.0,73.401,73.585,73.355,73.4194,399724.0
2023-03-07 14:30:00,79.79,79.86,79.57,79.6,283830.0,73.4194,73.4838,73.217,73.2446,283830.0
2023-03-07 15:00:00,79.6,79.85,79.54,79.84,250324.0,73.2446,73.4746,73.1894,73.4654,250324.0
2023-03-07 15:30:00,79.84,79.93,79.62,79.77,1044748.0,73.4654,73.5482,73.263,73.401,1044748.0
2023-03-08 09:30:00,79.53,79.69,78.61,78.66,458739.0,73.1802,73.3274,72.3336,72.3796,458739.0
2023-03-08 10:00:00,78.65,78.81,78.22,78.66,455660.0,72.3704,72.5176,71.9747,72.3796,455660.0
2023-03-08 10:30:00,78.66,78.78,78.37,78.57,272388.0,72.3796,72.49,72.1128,72.2968,272388.0
2023-03-08 11:00:00,78.58,78.83,78.43,78.44,281463.0,72.306,72.536,72.168,72.1772,281463.0
2023-03-08 11:30:00,78.44,78.93,78.32,78.84,248066.0,72.1772,72.6281,72.0668,72.5452,248066.0
2023-03-08 12:00:00,78.85,78.88,78.54,78.56,181952.0,72.5544,72.582,72.2692,72.2876,181952.0
2023-03-08 12:30:00,78.54,78.65,78.44,78.57,190036.0,72.2692,72.3704,72.1772,72.2968,190036.0
2023-03-08 13:00:00,78.57,78.6,78.16,78.17,260060.0,72.2968,72.3244,71.9195,71.9287,260060.0
2023-03-08 13:30:00,78.17,78.34,78.1,78.26,246448.0,71.9287,72.0852,71.8643,72.0115,246448.0
2023-03-08 14:00:00,78.26,78.32,78.15,78.23,204442.0,72.0115,72.0668,71.9103,71.9839,204442.0
2023-03-08 14:30:00,78.23,78.25,78.09,78.14,250236.0,71.9839,72.0023,71.8551,71.9011,250236.0
2023-03-08 15:00:00,78.13,78.17,78.03,78.15,356846.0,71.8919,71.9287,71.7999,71.9103,356846.0
2023-03-08 15:30:00,78.15,78.42,78.12,78.42,1035692.0,71.9103,72.1588,71.8827,72.1588,1035692.0
2023-03-09 09:30:00,78.79,79.23,78.73,79.05,371551.0,72.4992,72.9041,72.444,72.7385,371551.0
2023-03-09 10:00:00,79.06,79.21,78.9,78.98,229085.0,72.7477,72.8857,72.6005,72.6741,229085.0
2023-03-09 10:30:00,78.99,79.1,78.62,78.63,248109.0,72.6833,72.7845,72.3428,72.352,248109.0
2023-03-09 11:00:00,78.63,78.99,78.62,78.98,377683.0,72.352,72.6833,72.3428,72.6741,377683.0
2023-03-09 11:30:00,78.98,79.29,78.91,79.09,418126.0,72.6741,72.9593,72.6097,72.7753,418126.0
2023-03-09 12:00:00,79.1,79.27,78.99,79.23,180748.0,72.7845,72.9409,72.6833,72.9041,180748.0
2023-03-09 12:30:00,79.22,79.33,79.1,79.12,163682.0,72.8949,72.9961,72.7845,72.8029,163682.0
2023-03-09 13:00:00,79.11,79.13,78.84,78.88,220986.0,72.7937,72.8121,72.5452,72.582,220986.0
2023-03-09 13:30:00,78.86,78.97,78.74,78.82,173922.0,72.5636,72.6649,72.4532,72.5268,173922.0
2023-03-09 14:00:00,78.82,78.83,78.56,78.71,148757.0,72.5268,72.536,72.2876,72.4256,148757.0
2023-03-09 14:30:00,78.7,78.7,78.4,78.42,276806.0,72.4164,72.4164,72.1404,72.1588,276806.0
2023-03-09 15:00:00,78.45,78.53,78.06,78.26,246979.0,72.1864,72.26,71.8275,72.0115,246979.0
2023-03-09 15:30:00,78.25,78.43,77.98,78.0,753268.0,72.0023,72.168,71.7539,71.7723,753268.0
2023-03-10 09:30:00,77.87,78.03,77.38,77.74,457027.0,71.6527,71.7999,71.2018,71.5331,457027.0
2023-03-10 10:00:00,77.73,78.12,77.46,77.47,459706.0,71.5239,71.8827,71.2754,71.2846,459706.0
2023-03-10 10:30:00,77.47,77.74,77.34,77.72,276343.0,71.2846,71.5331,71.165,71.5147,276343.0
2023-03-10 11:00:00,77.71,77.71,77.26,77.51,200217.0,71.5055,71.5055,71.0914,71.3214,200217.0
2023-03-10 11:30:00,77.51,77.57,76.98,77.27,339652.0,71.3214,71.3766,70.8337,71.1006,339652.0
2023-03-10 12:00:00,77.27,77.35,76.75,76.83,191408.0,71.1006,71.1742,70.6221,70.6957,191408.0
2023-03-10 12:30:00,76.88,77.08,76.6,76.66,193767.0,70.7417,70.9258,70.4841,70.5393,193767.0
2023-03-10 13:00:00,76.66,76.78,76.18,76.31,248803.0,70.5393,70.6497,70.0976,70.2172,248803.0
2023-03-10 13:30:00,76.3,76.44,76.14,76.31,226704.0,70.208,70.3369,70.0608,70.2172,226704.0
2023-03-10 14:00:00,76.29,76.82,76.29,76.54,245757.0,70.1988,70.6865,70.1988,70.4289,245757.0
2023-03-10 14:30:00,76.54,77.21,76.54,77.05,211686.0,70.4289,71.0454,70.4289,70.8982,211686.0
2023-03-10 15:00:00,77.05,77.1,76.71,76.83,224566.0,70.8982,70.9442,70.5853,70.6957,224566.0
2023-03-10 15:30:00,76.82,76.85,76.41,76.72,688619.0,70.6865,70.7141,70.3093,70.5945,688619.0
2023-03-13 09:30:00,76.22,77.69,76.02,77.62,435917.0,70.1344,71.4871,69.9504,71.4226,435917.0
2023-03-13 10:00:00,77.66,78.0,77.24,77.39,356118.0,71.4595,71.7723,71.073,71.211,356118.0
2023-03-13 10:30:00,77.41,78.19,77.39,78.18,248432.0,71.2294,71.9471,71.211,71.9379,248432.0
2023-03-13 11:00:00,78.19,78.49,78.06,78.46,287185.0,71.9471,72.2232,71.8275,72.1956,287185.0
2023-03-13 11:30:00,78.45,78.46,77.88,78.21,339256.0,72.1864,72.1956,71.6619,71.9655,339256.0
2023-03-13 12:00:00,78.22,78.5,77.84,78.03,255925.0,71.9747,72.2324,71.6251,71.7999,255925.0
2023-03-13 12:30:00,78.03,78.05,77.51,77.78,328035.0,71.7999,71.8183,71.3214,71.5699,328035.0
2023-03-13 13:00:00,77.8,77.94,77.59,77.72,232460.0,71.5883,71.7171,71.395,71.5147,232460.0
2023-03-13 13:30:00,77.72,78.1,77.55,78.04,184825.0,71.5147,71.8643,71.3582,71.8091,184825.0
2023-03-13 14:00:00,78.06,78.2,77.83,78.03,250276.0,71.8275,71.9563,71.6159,71.7999,250276.0
2023-03-13 14:30:00,78.07,78.19,77.96,78.09,301184.0,71.8367,71.9471,71.7355,71.8551,301184.0
2023-03-13 15:00:00,78.08,78.2,77.75,77.86,402267.0,71.8459,71.9563,71.5423,71.6435,402267.0
2023-03-13 15:30:00,77.86,78.3,77.85,77.99,1144550.0,71.6435,72.0484,71.6343,71.7631,1144550.0
2023-03-14 09:30:00,79.02,79.32,78.6,78.77,483145.0,72.7109,72.9869,72.3244,72.4808,483145.0
2023-03-14 10:00:00,78.78,78.93,78.57,78.78,256120.0,72.49,72.6281,72.2968,72.49,256120.0
2023-03-14 10:30:00,78.78,79.24,78.76,78.92,348058.0,72.49,72.9133,72.4716,72.6189,348058.0
2023-03-14 11:00:00,78.95,79.22,78.9,79.02,261379.0,72.6465,72.8949,72.6005,72.7109,261379.0
2023-03-14 11:30:00,79.0,79.02,78.45,78.45,360798.0,72.6925,72.7109,72.1864,72.1864,360798.0
2023-03-14 12:00:00,78.46,78.6,78.22,78.27,178253.0,72.1956,72.3244,71.9747,72.0208,178253.0
2023-03-14 12:30:00,78.29,78.43,78.05,78.17,209416.0,72.0392,72.168,71.8183,71.9287,209416.0
2023-03-14 13:00:00,78.16,78.21,77.57,77.7,262552.0,71.9195,71.9655,71.3766,71.4963,262552.0
2023-03-14 13:30:00,77.69,77.84,77.58,77.71,234816.0,71.4871,71.6251,71.3858,71.5055,234816.0
2023-03-14 14:00:00,77.71,77.75,77.38,77.61,299301.0,71.5055,71.5423,71.2018,71.4134,299301.0
2023-03-14 14:30:00,77.63,77.71,77.38,77.4,372812.0,71.4319,71.5055,71.2018,71.2202,372812.0
2023-03-14 15:00:00,77.4,77.5,77.03,77.27,312780.0,71.2202,71.3122,70.8798,71.1006,312780.0
2023-03-14 15:30:00,77.27,77.93,77.23,77.85,681109.0,71.1006,71.7079,71.0638,71.6343,681109.0
2023-03-15 09:30:00,77.13,78.06,76.8,77.54,374235.0,70.9718,71.8275,70.6681,71.349,374235.0
2023-03-15 10:00:00,77.54,78.04,77.47,77.65,200678.0,71.349,71.8091,71.2846,71.4503,200678.0
2023-03-15 10:30:00,77.66,77.83,77.29,77.74,200715.0,71.4595,71.6159,71.119,71.5331,200715.0
2023-03-15 11:00:00,77.75,77.93,77.62,77.85,156462.0,71.5423,71.7079,71.4226,71.6343,156462.0
2023-03-15 11:30:00,77.85,78.04,77.7,77.74,169222.0,71.6343,71.8091,71.4963,71.5331,169222.0
2023-03-15 12:00:00,77.75,77.84,77.57,77.7,148663.0,71.5423,71.6251,71.3766,71.4963,148663.0
2023-03-15 12:30:00,77.69,77.85,77.44,77.53,143195.0,71.4871,71.6343,71.257,71.3398,143195.0
2023-03-15 13:00:00,77.52,77.98,77.48,77.98,181630.0,71.3306,71.7539,71.2938,71.7539,181630.0
2023-03-15 13:30:00,77.98,78.03,77.73,77.86,181883.0,71.7539,71.7999,71.5239,71.6435,181883.0
2023-03-15 14:00:00,77.87,78.34,77.68,78.06,223684.0,71.6527,72.0852,71.4779,71.8275,223684.0
2023-03-15 14:30:00,78.08,78.23,77.85,78.09,173413.0,71.8459,71.9839,71.6343,71.8551,173413.0
2023-03-15 15:00:00,78.1,78.25,77.86,78.14,210859.0,71.8643,72.0023,71.6435,71.9011,210859.0
2023-03-15 15:30:00,78.13,78.46,77.8,78.44,628408.0,71.8919,72.1956,71.5883,72.1772,628408.0
2023-03-16 09:30:00,77.66,78.05,77.57,77.92,305419.0,71.4595,71.8183,71.3766,71.6987,305419.0
2023-03-16 10:00:00,77.92,78.08,77.76,77.97,286722.0,71.6987,71.8459,71.5515,71.7447,286722.0
2023-03-16 10:30:00,77.97,78.84,77.95,78.77,244739.0,71.7447,72.5452,71.7263,72.4808,244739.0
2023-03-16 11:00:00,78.79,79.07,78.55,78.95,237904.0,72.4992,72.7569,72.2784,72.6465,237904.0
2023-03-16 11:30:00,78.95,79.02,78.7,78.88,268798.0,72.6465,72.7109,72.4164,72.582,268798.0
2023-03-16 12:00:00,78.86,78.93,78.7,78.82,216524.0,72.5636,72.6281,72.4164,72.5268,216524.0
2023-03-16 12:30:00,78.82,79.22,78.74,79.17,244152.0,72.5268,72.8949,72.4532,72.8489,244152.0
2023-03-16 13:00:00,79.17,79.4,79.02,79.1,179162.0,72.8489,73.0605,72.7109,72.7845,179162.0
2023-03-16 13:30:00,79.1,79.19,78.98,79.06,212175.0,72.7845,72.8673,72.6741,72.7477,212175.0
2023-03-16 14:00:00,79.05,79.06,78.82,78.98,275918.0,72.7385,72.7477,72.5268,72.6741,275918.0
2023-03-16 14:30:00,79.0,79.11,78.79,79.09,328424.0,72.6925,72.7937,72.4992,72.7753,328424.0
2023-03-16 15:00:00,79.09,79.16,78.99,79.11,236406.0,72.7753,72.8397,72.6833,72.7937,236406.0
2023-03-16 15:30:00,79.12,79.38,79.07,79.27,689401.0,72.8029,73.0421,72.7569,72.9409,689401.0
2023-03-17 09:30:00,79.07,79.53,78.81,78.88,1203485.0,72.7569,73.1802,72.5176,72.582,1203485.0
2023-03-17 10:00:00,78.93,79.16,78.51,78.67,176107.0,72.6281,72.8397,72.2416,72.3888,176107.0
2023-03-17 10:30:00,78.71,78.76,78.51,78.57,167296.0,72.4256,72.4716,72.2416,72.2968,167296.0
2023-03-17 11:00:00,78.57,78.72,78.33,78.47,106805.0,72.2968,72.4348,72.076,72.2048,106805.0
2023-03-17 11:30:00,78.46,78.62,78.36,78.49,117220.0,72.1956,72.3428,72.1036,72.2232,117220.0
2023-03-17 12:00:00,78.49,78.75,78.48,78.67,108448.0,72.2232,72.4624,72.214,72.3888,108448.0
2023-03-17 12:30:00,78.67,78.87,78.37,78.38,132373.0,72.3888,72.5728,72.1128,72.122,132373.0
2023-03-17 13:00:00,78.38,78.66,78.35,78.52,97588.0,72.122,72.3796,72.0944,72.2508,97588.0
2023-03-17 13:30:00,78.51,78.62,78.4,78.52,121931.0,72.2416,72.3428,72.1404,72.2508,121931.0
2023-03-17 14:00:00,78.53,78.61,78.0,78.05,135156.0,72.26,72.3336,71.7723,71.8183,135156.0
2023-03-17 14:30:00,78.04,78.19,77.9,78.1,195388.0,71.8091,71.9471,71.6803,71.8643,195388.0
2023-03-17 15:00:00,78.12,78.32,78.02,78.28,253469.0,71.8827,72.0668,71.7907,72.03,253469.0
2023-03-17 15:30:00,78.29,78.39,77.88,78.25,655836.0,72.0392,72.1312,71.6619,72.0023,655836.0
2023-03-20 09:30:00,78.75,79.3,78.59,79.12,271545.0,72.4624,72.9685,72.3152,72.8029,271545.0
2023-03-20 10:00:00,79.13,79.36,78.99,79.17,177904.0,72.8121,73.0237,72.6833,72.8489,177904.0
2023-03-20 10:30:00,79.17,79.26,78.94,79.12,250153.0,72.8489,72.9317,72.6373,72.8029,250153.0
2023-03-20 11:00:00,79.12,79.27,79.01,79.13,170694.0,72.8029,72.9409,72.7017,72.8121,170694.0
2023-03-20 11:30:00,79.13,79.14,78.89,78.91,188147.0,72.8121,72.8213,72.5912,72.6097,188147.0
2023-03-20 12:00:00,78.92,78.93,78.51,78.83,182065.0,72.6189,72.6281,72.2416,72.536,182065.0
2023-03-20 12:30:00,78.84,79.13,78.8,79.11,183965.0,72.5452,72.8121,72.5084,72.7937,183965.0
2023-03-20 13:00:00,79.11,79.48,79.11,79.35,162857.0,72.7937,73.1341,72.7937,73.0145,162857.0
2023-03-20 13:30:00,79.34,79.35,79.07,79.2,185708.0,73.0053,73.0145,72.7569,72.8765,185708.0
2023-03-20 14:00:00,79.21,79.52,79.08,79.4,378714.0,72.8857,73.1709,72.7661,73.0605,378714.0
2023-03-20 14:30:00,79.4,79.48,79.09,79.31,298314.0,73.0605,73.1341,72.7753,72.9777,298314.0
2023-03-20 15:00:00,79.31,79.66,79.28,79.65,439840.0,72.9777,73.2998,72.9501,73.2906,439840.0
2023-03-20 15:30:00,79.63,79.77,79.51,79.61,735967.0,73.2722,73.401,73.1617,73.2538,735967.0
2023-03-21 09:30:00,79.96,80.39,79.95,80.27,312854.0,73.5758,73.9715,73.5666,73.8611,312854.0
2023-03-21 10:00:00,80.28,80.5,80.14,80.47,230377.0,73.8703,74.0727,73.7414,74.0451,230377.0
2023-03-21 10:30:00,80.48,80.55,80.3,80.39,200615.0,74.0543,74.1187,73.8887,73.9715,200615.0
2023-03-21 11:00:00,80.39,80.78,80.39,80.68,256478.0,73.9715,74.3303,73.9715,74.2383,256478.0
2023-03-21 11:30:00,80.68,80.74,80.22,80.29,150234.0,74.2383,74.2935,73.8151,73.8795,150234.0
2023-03-21 12:00:00,80.28,80.45,80.23,80.4,155246.0,73.8703,74.0267,73.8243,73.9807,155246.0
2023-03-21 12:30:00,80.4,80.49,80.24,80.45,187410.0,73.9807,74.0635,73.8335,74.0267,187410.0
2023-03-21 13:00:00,80.45,80.47,80.32,80.38,132080.0,74.0267,74.0451,73.9071,73.9623,132080.0
2023-03-21 13:30:00,80.38,80.77,80.37,80.6,258580.0,73.9623,74.3211,73.9531,74.1647,258580.0
2023-03-21 14:00:00,80.6,80.69,80.5,80.65,179374.0,74.1647,74.2475,74.0727,74.2107,179374.0
2023-03-21 14:30:00,80.66,80.94,80.63,80.92,236251.0,74.2199,74.4776,74.1923,74.4592,236251.0
2023-03-21 15:00:00,80.92,81.24,80.9,81.17,302514.0,74.4592,74.7536,74.4408,74.6892,302514.0
2023-03-21 15:30:00,81.18,81.41,81.02,81.24,712714.0,74.6984,74.91,74.5512,74.7536,712714.0
2023-03-22 09:30:00,81.45,81.5,81.1,81.21,344750.0,74.9469,74.9929,74.6248,74.726,344750.0
2023-03-22 10:00:00,81.2,81.81,81.2,81.77,220119.0,74.7168,75.2781,74.7168,75.2413,220119.0
2023-03-22 10:30:00,81.77,81.83,81.54,81.56,219393.0,75.2413,75.2965,75.0297,75.0481,219393.0
2023-03-22 11:00:00,81.56,81.64,81.39,81.5,220285.0,75.0481,75.1217,74.8916,74.9929,220285.0
2023-03-22 11:30:00,81.5,81.62,81.45,81.56,129559.0,74.9929,75.1033,74.9469,75.0481,129559.0
2023-03-22 12:00:00,81.56,81.61,81.39,81.43,175181.0,75.0481,75.0941,74.8916,74.9284,175181.0
2023-03-22 12:30:00,81.43,81.45,81.02,81.05,136214.0,74.9284,74.9469,74.5512,74.5788,136214.0
2023-03-22 13:00:00,81.04,81.22,81.0,81.22,112185.0,74.5696,74.7352,74.5328,74.7352,112185.0
2023-03-22 13:30:00,81.21,81.41,81.2,81.3,221386.0,74.726,74.91,74.7168,74.8088,221386.0
2023-03-22 14:00:00,81.28,81.77,81.27,81.51,459232.0,74.7904,75.2413,74.7812,75.0021,459232.0
2023-03-22 14:30:00,81.52,81.98,81.05,81.31,348277.0,75.0113,75.4345,74.5788,74.818,348277.0
2023-03-22 15:00:00,81.28,81.39,80.76,81.16,281417.0,74.7904,74.8916,74.3119,74.68,281417.0
2023-03-22 15:30:00,81.16,81.2,79.92,79.92,709166.0,74.68,74.7168,73.539,73.539,709166.0
2023-03-23 09:30:00,79.5,79.81,78.98,79.3,286263.0,73.7938,74.0816,73.3111,73.6082,286263.0
2023-03-23 10:00:00,79.3,79.4,79.11,79.19,185750.0,73.6082,73.701,73.4318,73.5061,185750.0
2023-03-23 10:30:00,79.2,79.43,79.01,79.34,233019.0,73.5154,73.7288,73.339,73.6453,233019.0
2023-03-23 11:00:00,79.34,79.46,79.25,79.27,246667.0,73.6453,73.7567,73.5618,73.5803,246667.0
2023-03-23 11:30:00,79.3,79.35,78.89,78.9,211585.0,73.6082,73.6546,73.2276,73.2369,211585.0
2023-03-23 12:00:00,78.88,78.91,78.69,78.85,295798.0,73.2183,73.2462,73.042,73.1905,295798.0
2023-03-23 12:30:00,78.85,79.05,78.83,78.99,196401.0,73.1905,73.3761,73.1719,73.3204,196401.0
2023-03-23 13:00:00,78.99,79.1,78.6,78.63,179942.0,73.3204,73.4225,72.9584,72.9863,179942.0
2023-03-23 13:30:00,78.63,78.75,78.45,78.45,173780.0,72.9863,73.0977,72.8192,72.8192,173780.0
2023-03-23 14:00:00,78.46,78.62,78.13,78.13,199446.0,72.8285,72.977,72.5222,72.5222,199446.0
2023-03-23 14:30:00,78.14,78.28,77.71,77.92,214145.0,72.5314,72.6614,72.1323,72.3272,214145.0
2023-03-23 15:00:00,77.92,78.35,77.44,77.47,575610.0,72.3272,72.7264,71.8817,71.9095,575610.0
2023-03-23 15:30:00,77.46,77.85,77.3,77.54,1084092.0,71.9002,72.2623,71.7517,71.9745,1084092.0
2023-03-24 09:30:00,77.4,78.23,77.3,78.23,470861.0,71.8445,72.615,71.7517,72.615,470861.0
2023-03-24 10:00:00,78.23,78.85,78.19,78.82,300399.0,72.615,73.1905,72.5778,73.1626,300399.0
2023-03-24 10:30:00,78.83,78.97,78.34,78.41,398492.0,73.1719,73.3019,72.7171,72.7821,398492.0
2023-03-24 11:00:00,78.42,78.44,78.02,78.38,250634.0,72.7913,72.8099,72.42,72.7542,250634.0
2023-03-24 11:30:00,78.37,78.89,78.27,78.62,208944.0,72.7449,73.2276,72.6521,72.977,208944.0
2023-03-24 12:00:00,78.63,78.77,78.47,78.59,168608.0,72.9863,73.1162,72.8377,72.9491,168608.0
2023-03-24 12:30:00,78.59,78.96,78.54,78.85,146959.0,72.9491,73.2926,72.9027,73.1905,146959.0
2023-03-24 13:00:00,78.85,78.99,78.66,78.82,201934.0,73.1905,73.3204,73.0141,73.1626,201934.0
2023-03-24 13:30:00,78.83,79.02,78.76,79.01,261013.0,73.1719,73.3483,73.1069,73.339,261013.0
2023-03-24 14:00:00,79.02,79.29,79.02,79.26,230708.0,73.3483,73.5989,73.3483,73.571,230708.0
2023-03-24 14:30:00,79.26,79.5,79.21,79.33,266688.0,73.571,73.7938,73.5246,73.636,266688.0
2023-03-24 15:00:00,79.34,79.53,79.21,79.44,311904.0,73.6453,73.8217,73.5246,73.7381,311904.0
2023-03-24 15:30:00,79.45,79.49,79.22,79.4,795332.0,73.7474,73.7845,73.5339,73.701,795332.0
2023-03-27 09:30:00,80.5,81.31,80.21,80.26,709943.0,74.722,75.4739,74.4529,74.4993,709943.0
2023-03-27 10:00:00,80.27,80.62,80.23,80.49,223422.0,74.5086,74.8334,74.4714,74.7128,223422.0
2023-03-27 10:30:00,80.48,80.54,80.25,80.38,197874.0,74.7035,74.7592,74.49,74.6107,197874.0
2023-03-27 11:00:00,80.39,80.4,80.03,80.22,255757.0,74.6199,74.6292,74.2858,74.4621,255757.0
2023-03-27 11:30:00,80.21,80.31,80.0,80.08,211373.0,74.4529,74.5457,74.2579,74.3322,211373.0
2023-03-27 12:00:00,80.06,80.25,80.0,80.21,150656.0,74.3136,74.49,74.2579,74.4529,150656.0
2023-03-27 12:30:00,80.22,80.25,80.05,80.08,167863.0,74.4621,74.49,74.3043,74.3322,167863.0
2023-03-27 13:00:00,80.08,80.13,79.88,80.11,155502.0,74.3322,74.3786,74.1465,74.36,155502.0
2023-03-27 13:30:00,80.12,80.22,79.97,80.0,159054.0,74.3693,74.4621,74.2301,74.2579,159054.0
2023-03-27 14:00:00,79.99,80.12,79.91,80.09,128185.0,74.2487,74.3693,74.1744,74.3415,128185.0
2023-03-27 14:30:00,80.09,80.25,80.09,80.16,233592.0,74.3415,74.49,74.3415,74.4064,233592.0
2023-03-27 15:00:00,80.16,80.19,80.01,80.16,268697.0,74.4064,74.4343,74.2672,74.4064,268697.0
2023-03-27 15:30:00,80.15,80.18,79.57,79.67,814023.0,74.3972,74.425,73.8588,73.9516,814023.0
2023-03-28 09:30:00,78.88,80.02,78.6,79.68,409021.0,73.2183,74.2765,72.9584,73.9609,409021.0
2023-03-28 10:00:00,79.68,80.3,79.68,80.07,308237.0,73.9609,74.5364,73.9609,74.3229,308237.0
2023-03-28 10:30:00,80.07,80.08,79.62,79.75,200948.0,74.3229,74.3322,73.9052,74.0259,200948.0
2023-03-28 11:00:00,79.75,80.03,79.67,79.96,209258.0,74.0259,74.2858,73.9516,74.2208,209258.0
2023-03-28 11:30:00,79.96,80.07,79.71,79.74,166514.0,74.2208,74.3229,73.9887,74.0166,166514.0
2023-03-28 12:00:00,79.76,79.76,79.63,79.7,113443.0,74.0352,74.0352,73.9145,73.9795,113443.0
2023-03-28 12:30:00,79.71,79.76,79.59,79.6,152256.0,73.9887,74.0352,73.8774,73.8866,152256.0
2023-03-28 13:00:00,79.61,79.66,79.51,79.55,93314.0,73.8959,73.9423,73.8031,73.8402,93314.0
2023-03-28 13:30:00,79.55,79.56,79.2,79.23,95933.0,73.8402,73.8495,73.5154,73.5432,95933.0
2023-03-28 14:00:00,79.21,79.32,79.2,79.23,122564.0,73.5246,73.6267,73.5154,73.5432,122564.0
2023-03-28 14:30:00,79.24,79.4,79.19,79.25,225153.0,73.5525,73.701,73.5061,73.5618,225153.0
2023-03-28 15:00:00,79.25,79.29,79.08,79.1,264437.0,73.5618,73.5989,73.404,73.4225,264437.0
2023-03-28 15:30:00,79.09,79.54,79.02,79.52,772151.0,73.4132,73.8309,73.3483,73.8124,772151.0
2023-03-29 09:30:00,78.64,79.35,78.44,79.02,774336.0,72.9955,73.6546,72.8099,73.3483,774336.0
2023-03-29 10:00:00,79.03,79.21,78.81,78.89,341951.0,73.3576,73.5246,73.1533,73.2276,341951.0
2023-03-29 10:30:00,78.88,79.13,78.77,78.81,278768.0,73.2183,73.4504,73.1162,73.1533,278768.0
2023-03-29 11:00:00,78.8,79.13,78.77,79.05,283663.0,73.1441,73.4504,73.1162,73.3761,283663.0
2023-03-29 11:30:00,79.06,79.15,78.96,79.11,235842.0,73.3854,73.4689,73.2926,73.4318,235842.0
2023-03-29 12:00:00,79.12,79.22,78.87,78.97,284838.0,73.4411,73.5339,73.209,73.3019,284838.0
2023-03-29 12:30:00,78.98,79.02,78.83,78.89,414278.0,73.3111,73.3483,73.1719,73.2276,414278.0
2023-03-29 13:00:00,78.89,79.07,78.8,79.04,180720.0,73.2276,73.3947,73.1441,73.3668,180720.0
2023-03-29 13:30:00,79.04,79.06,78.71,78.75,244144.0,73.3668,73.3854,73.0605,73.0977,244144.0
2023-03-29 14:00:00,78.75,78.93,78.68,78.76,212809.0,73.0977,73.2647,73.0327,73.1069,212809.0
2023-03-29 14:30:00,78.75,78.91,78.69,78.87,210820.0,73.0977,73.2462,73.042,73.209,210820.0
2023-03-29 15:00:00,78.87,78.99,78.77,78.93,342396.0,73.209,73.3204,73.1162,73.2647,342396.0
2023-03-29 15:30:00,78.92,79.1,78.77,79.06,987151.0,73.2555,73.4225,73.1162,73.3854,987151.0
2023-03-30 09:30:00,79.7,79.85,79.12,79.33,315520.0,73.9795,74.1187,73.4411,73.636,315520.0
2023-03-30 10:00:00,79.35,79.36,79.16,79.25,173979.0,73.6546,73.6639,73.4782,73.5618,173979.0
2023-03-30 10:30:00,79.25,79.43,79.15,79.31,425950.0,73.5618,73.7288,73.4689,73.6175,425950.0
2023-03-30 11:00:00,79.31,79.33,79.15,79.22,148907.0,73.6175,73.636,73.4689,73.5339,148907.0
2023-03-30 11:30:00,79.22,79.23,79.04,79.09,136052.0,73.5339,73.5432,73.3668,73.4132,136052.0
2023-03-30 12:00:00,79.08,79.26,79.04,79.18,165677.0,73.404,73.571,73.3668,73.4968,165677.0
2023-03-30 12:30:00,79.18,79.27,79.07,79.13,163879.0,73.4968,73.5803,73.3947,73.4504,163879.0
2023-03-30 13:00:00,79.13,79.19,79.02,79.08,99835.0,73.4504,73.5061,73.3483,73.404,99835.0
2023-03-30 13:30:00,79.07,79.08,78.95,79.03,157185.0,73.3947,73.404,73.2833,73.3576,157185.0
2023-03-30 14:00:00,79.04,79.18,79.01,79.13,183733.0,73.3668,73.4968,73.339,73.4504,183733.0
2023-03-30 14:30:00,79.14,79.19,79.0,79.09,135943.0,73.4597,73.5061,73.3297,73.4132,135943.0
2023-03-30 15:00:00,79.09,79.21,79.07,79.18,162070.0,73.4132,73.5246,73.3947,73.4968,162070.0
2023-03-30 15:30:00,79.17,79.32,79.14,79.19,556553.0,73.4875,73.6267,73.4597,73.5061,556553.0
2023-03-31 09:30:00,79.65,79.72,79.24,79.63,443029.0,73.9331,73.998,73.5525,73.9145,443029.0
2023-03-31 10:00:00,79.61,79.98,79.58,79.86,356958.0,73.8959,74.2394,73.8681,74.128,356958.0
2023-03-31 10:30:00,79.86,80.3,79.84,80.27,325370.0,74.128,74.5364,74.1094,74.5086,325370.0
2023-03-31 11:00:00,80.28,80.28,80.05,80.08,114753.0,74.5178,74.5178,74.3043,74.3322,114753.0
2023-03-31 11:30:00,80.08,80.31,80.07,80.2,170231.0,74.3322,74.5457,74.3229,74.4436,170231.0
2023-03-31 12:00:00,80.19,80.33,80.17,80.2,127913.0,74.4343,74.5642,74.4157,74.4436,127913.0
2023-03-31 12:30:00,80.21,80.22,79.95,80.03,125735.0,74.4529,74.4621,74.2115,74.2858,125735.0
2023-03-31 13:00:00,80.03,80.21,80.02,80.09,129425.0,74.2858,74.4529,74.2765,74.3415,129425.0
2023-03-31 13:30:00,80.09,80.2,79.98,80.14,82223.0,74.3415,74.4436,74.2394,74.3879,82223.0
2023-03-31 14:00:00,80.15,80.21,80.05,80.12,108062.0,74.3972,74.4529,74.3043,74.3693,108062.0
2023-03-31 14:30:00,80.12,80.16,80.04,80.12,146261.0,74.3693,74.4064,74.2951,74.3693,146261.0
2023-03-31 15:00:00,80.13,80.57,80.12,80.54,211193.0,74.3786,74.787,74.3693,74.7592,211193.0
2023-03-31 15:30:00,80.55,80.63,80.28,80.56,777558.0,74.7685,74.8427,74.5178,74.7777,777558.0
2023-04-03 09:30:00,80.35,80.35,79.05,79.51,481145.0,74.5828,74.5828,73.3761,73.8031,481145.0
2023-04-03 10:00:00,79.52,79.61,79.3,79.53,269733.0,73.8124,73.8959,73.6082,73.8217,269733.0
2023-04-03 10:30:00,79.53,79.6,79.3,79.56,344454.0,73.8217,73.8866,73.6082,73.8495,344454.0
2023-04-03 11:00:00,79.57,79.67,79.45,79.55,193752.0,73.8588,73.9516,73.7474,73.8402,193752.0
2023-04-03 11:30:00,79.54,80.14,79.51,80.13,377545.0,73.8309,74.3879,73.8031,74.3786,377545.0
2023-04-03 12:00:00,80.14,80.17,79.88,79.97,131840.0,74.3879,74.4157,74.1465,74.2301,131840.0
2023-04-03 12:30:00,79.97,80.0,79.77,79.77,157804.0,74.2301,74.2579,74.0444,74.0444,157804.0
2023-04-03 13:00:00,79.76,79.89,79.68,79.7,188541.0,74.0352,74.1558,73.9609,73.9795,188541.0
2023-04-03 13:30:00,79.69,79.77,79.56,79.59,183992.0,73.9702,74.0444,73.8495,73.8774,183992.0
2023-04-03 14:00:00,79.59,79.75,79.49,79.52,255132.0,73.8774,74.0259,73.7845,73.8124,255132.0
2023-04-03 14:30:00,79.51,79.58,79.42,79.48,221617.0,73.8031,73.8681,73.7196,73.7753,221617.0
2023-04-03 15:00:00,79.49,79.73,79.47,79.72,302764.0,73.7845,74.0073,73.766,73.998,302764.0
2023-04-03 15:30:00,79.71,79.77,79.54,79.66,740977.0,73.9887,74.0444,73.8309,73.9423,740977.0
2023-04-04 09:30:00,79.72,80.35,79.67,80.0,391561.0,73.998,74.5828,73.9516,74.2579,391561.0
2023-04-04 10:00:00,80.01,80.25,79.95,79.99,232925.0,74.2672,74.49,74.2115,74.2487,232925.0
2023-04-04 10:30:00,80.0,80.17,79.82,79.82,186839.0,74.2579,74.4157,74.0909,74.0909,186839.0
2023-04-04 11:00:00,79.81,79.82,79.51,79.68,233884.0,74.0816,74.0909,73.8031,73.9609,233884.0
2023-04-04 11:30:00,79.66,80.08,79.62,79.82,327089.0,73.9423,74.3322,73.9052,74.0909,327089.0
2023-04-04 12:00:00,79.82,79.89,79.66,79.87,140221.0,74.0909,74.1558,73.9423,74.1373,140221.0
2023-04-04 12:30:00,79.88,79.92,79.65,79.75,176988.0,74.1465,74.1837,73.9331,74.0259,176988.0
2023-04-04 13:00:00,79.74,79.96,79.71,79.94,102765.0,74.0166,74.2208,73.9887,74.2022,102765.0
2023-04-04 13:30:00,79.95,80.01,79.73,79.78,128599.0,74.2115,74.2672,74.0073,74.0537,128599.0
2023-04-04 14:00:00,79.78,79.86,79.7,79.7,171207.0,74.0537,74.128,73.9795,73.9795,171207.0
2023-04-04 14:30:00,79.7,79.78,79.52,79.52,135485.0,73.9795,74.0537,73.8124,73.8124,135485.0
2023-04-04 15:00:00,79.51,79.81,79.49,79.67,193615.0,73.8031,74.0816,73.7845,73.9516,193615.0
2023-04-04 15:30:00,79.69,79.72,79.4,79.48,680280.0,73.9702,73.998,73.701,73.7753,680280.0
2023-04-05 09:30:00,79.73,79.74,79.07,79.61,410199.0,74.0073,74.0166,73.3947,73.8959,410199.0
2023-04-05 10:00:00,79.61,79.94,79.52,79.72,272999.0,73.8959,74.2022,73.8124,73.998,272999.0
2023-04-05 10:30:00,79.7,79.87,79.56,79.63,290775.0,73.9795,74.1373,73.8495,73.9145,290775.0
2023-04-05 11:00:00,79.62,80.0,79.61,79.96,146886.0,73.9052,74.2579,73.8959,74.2208,146886.0
2023-04-05 11:30:00,79.97,80.15,79.92,80.11,176280.0,74.2301,74.3972,74.1837,74.36,176280.0
2023-04-05 12:00:00,80.12,80.23,79.97,80.15,171104.0,74.3693,74.4714,74.2301,74.3972,171104.0
2023-04-05 12:30:00,80.15,80.28,80.06,80.06,111308.0,74.3972,74.5178,74.3136,74.3136,111308.0
2023-04-05 13:00:00,80.07,80.22,79.99,80.09,120662.0,74.3229,74.4621,74.2487,74.3415,120662.0
2023-04-05 13:30:00,80.09,80.23,80.09,80.17,109953.0,74.3415,74.4714,74.3415,74.4157,109953.0
2023-04-05 14:00:00,80.16,80.46,80.15,80.38,113707.0,74.4064,74.6849,74.3972,74.6107,113707.0
2023-04-05 14:30:00,80.36,80.36,80.2,80.25,128484.0,74.5921,74.5921,74.4436,74.49,128484.0
2023-04-05 15:00:00,80.24,80.29,80.14,80.2,178731.0,74.4807,74.5271,74.3879,74.4436,178731.0
2023-04-05 15:30:00,80.19,80.28,80.05,80.27,663663.0,74.4343,74.5178,74.3043,74.5086,663663.0
2023-04-06 09:30:00,80.85,81.34,80.64,80.74,505865.0,75.0469,75.5018,74.852,74.9448,505865.0
2023-04-06 10:00:00,80.75,80.91,80.32,80.37,467288.0,74.9541,75.1026,74.555,74.6014,467288.0
2023-04-06 10:30:00,80.37,80.51,80.07,80.21,133158.0,74.6014,74.7313,74.3229,74.4529,133158.0
2023-04-06 11:00:00,80.21,80.51,80.16,80.47,180494.0,74.4529,74.7313,74.4064,74.6942,180494.0
2023-04-06 11:30:00,80.5,80.65,80.4,80.45,116483.0,74.722,74.8613,74.6292,74.6756,116483.0
2023-04-06 12:00:00,80.46,80.5,80.35,80.41,107572.0,74.6849,74.722,74.5828,74.6385,107572.0
2023-04-06 12:30:00,80.41,80.71,80.4,80.62,116057.0,74.6385,74.917,74.6292,74.8334,116057.0
2023-04-06 13:00:00,80.62,80.7,80.5,80.53,95675.0,74.8334,74.9077,74.722,74.7499,95675.0
2023-04-06 13:30:00,80.56,80.61,80.44,80.45,114813.0,74.7777,74.8241,74.6664,74.6756,114813.0
2023-04-06 14:00:00,80.45,80.52,80.39,80.5,125527.0,74.6756,74.7406,74.6199,74.722,125527.0
2023-04-06 14:30:00,80.5,80.62,80.5,80.58,119050.0,74.722,74.8334,74.722,74.7963,119050.0
2023-04-06 15:00:00,80.58,80.61,80.3,80.34,130438.0,74.7963,74.8241,74.5364,74.5735,130438.0
2023-04-06 15:30:00,80.34,80.36,80.28,80.3,565464.0,74.5735,74.5921,74.5178,74.5364,565464.0
2023-04-10 09:30:00,79.93,79.94,79.21,79.52,271999.0,74.193,74.2022,73.5246,73.8124,271999.0
2023-04-10 10:00:00,79.54,79.82,79.52,79.7,162855.0,73.8309,74.0909,73.8124,73.9795,162855.0
2023-04-10 10:30:00,79.72,79.91,79.69,79.84,126720.0,73.998,74.1744,73.9702,74.1094,126720.0
2023-04-10 11:00:00,79.87,79.97,79.71,79.74,114515.0,74.1373,74.2301,73.9887,74.0166,114515.0
2023-04-10 11:30:00,79.76,79.84,79.57,79.58,101517.0,74.0352,74.1094,73.8588,73.8681,101517.0
2023-04-10 12:00:00,79.58,79.64,79.38,79.4,164122.0,73.8681,73.9238,73.6824,73.701,164122.0
2023-04-10 12:30:00,79.41,79.68,79.4,79.62,98241.0,73.7103,73.9609,73.701,73.9052,98241.0
2023-04-10 13:00:00,79.61,79.8,79.6,79.8,77480.0,73.8959,74.0723,73.8866,74.0723,77480.0
2023-04-10 13:30:00,79.8,79.85,79.71,79.84,95752.0,74.0723,74.1187,73.9887,74.1094,95752.0
2023-04-10 14:00:00,79.84,79.87,79.76,79.78,100191.0,74.1094,74.1373,74.0352,74.0537,100191.0
2023-04-10 14:30:00,79.79,79.88,79.73,79.88,117590.0,74.063,74.1465,74.0073,74.1465,117590.0
2023-04-10 15:00:00,79.89,79.96,79.86,79.87,145690.0,74.1558,74.2208,74.128,74.1373,145690.0
2023-04-10 15:30:00,79.87,80.25,79.86,80.25,478718.0,74.1373,74.49,74.128,74.49,478718.0
2023-04-11 09:30:00,80.75,81.07,80.51,80.99,514540.0,74.9541,75.2511,74.7313,75.1769,514540.0
2023-04-11 10:00:00,80.98,81.1,80.86,80.97,263323.0,75.1676,75.279,75.0562,75.1583,263323.0
2023-04-11 10:30:00,80.97,81.04,80.83,80.93,198722.0,75.1583,75.2233,75.0284,75.1212,198722.0
2023-04-11 11:00:00,80.92,81.11,80.85,81.09,285756.0,75.1119,75.2883,75.0469,75.2697,285756.0
2023-04-11 11:30:00,81.09,81.1,80.8,80.85,207375.0,75.2697,75.279,75.0005,75.0469,207375.0
2023-04-11 12:00:00,80.85,80.96,80.81,80.95,142801.0,75.0469,75.149,75.0098,75.1397,142801.0
2023-04-11 12:30:00,80.94,80.97,80.87,80.97,144826.0,75.1305,75.1583,75.0655,75.1583,144826.0
2023-04-11 13:00:00,80.97,81.0,80.87,80.92,122491.0,75.1583,75.1862,75.0655,75.1119,122491.0
2023-04-11 13:30:00,80.92,81.01,80.9,80.98,128369.0,75.1119,75.1954,75.0933,75.1676,128369.0
2023-04-11 14:00:00,80.98,81.01,80.92,80.95,190511.0,75.1676,75.1954,75.1119,75.1397,190511.0
2023-04-11 14:30:00,80.95,80.97,80.83,80.9,245547.0,75.1397,75.1583,75.0284,75.0933,245547.0
2023-04-11 15:00:00,80.91,81.08,80.86,81.04,233136.0,75.1026,75.2604,75.0562,75.2233,233136.0
2023-04-11 15:30:00,81.04,81.1,80.86,81.01,549094.0,75.2233,75.279,75.0562,75.1954,549094.0
2023-04-12 09:30:00,81.67,82.04,81.36,81.62,324760.0,75.8081,76.1515,75.5203,75.7617,324760.0
2023-04-12 10:00:00,81.62,81.9,81.61,81.7,187872.0,75.7617,76.0216,75.7524,75.8359,187872.0
2023-04-12 10:30:00,81.71,81.73,81.17,81.21,171369.0,75.8452,75.8638,75.344,75.3811,171369.0
2023-04-12 11:00:00,81.21,81.39,81.16,81.37,361738.0,75.3811,75.5482,75.3347,75.5296,361738.0
2023-04-12 11:30:00,81.38,81.49,81.36,81.47,138254.0,75.5389,75.641,75.5203,75.6224,138254.0
2023-04-12 12:00:00,81.48,81.59,81.45,81.51,128597.0,75.6317,75.7338,75.6039,75.6596,128597.0
2023-04-12 12:30:00,81.52,81.57,81.45,81.49,95617.0,75.6688,75.7152,75.6039,75.641,95617.0
2023-04-12 13:00:00,81.49,81.55,81.4,81.52,95309.0,75.641,75.6967,75.5574,75.6688,95309.0
2023-04-12 13:30:00,81.53,81.58,81.39,81.45,133866.0,75.6781,75.7245,75.5482,75.6039,133866.0
2023-04-12 14:00:00,81.44,81.52,81.2,81.24,175685.0,75.5946,75.6688,75.3718,75.4089,175685.0
2023-04-12 14:30:00,81.23,81.26,81.08,81.16,232916.0,75.3996,75.4275,75.2604,75.3347,232916.0
2023-04-12 15:00:00,81.17,81.24,80.85,80.88,173280.0,75.344,75.4089,75.0469,75.0748,173280.0
2023-04-12 15:30:00,80.88,81.01,80.77,80.82,539406.0,75.0748,75.1954,74.9727,75.0191,539406.0
2023-04-13 09:30:00,80.65,81.14,80.55,80.81,322468.0,74.8613,75.3161,74.7685,75.0098,322468.0
2023-04-13 10:00:00,80.81,81.19,80.78,81.12,175303.0,75.0098,75.3625,74.9819,75.2975,175303.0
2023-04-13 10:30:00,81.13,81.18,80.82,80.94,265414.0,75.3068,75.3532,75.0191,75.1305,265414.0
2023-04-13 11:00:00,80.94,80.97,80.68,80.75,198135.0,75.1305,75.1583,74.8891,74.9541,198135.0
2023-04-13 11:30:00,80.75,80.91,80.67,80.89,164917.0,74.9541,75.1026,74.8798,75.0841,164917.0
2023-04-13 12:00:00,80.89,81.01,80.87,80.98,93900.0,75.0841,75.1954,75.0655,75.1676,93900.0
2023-04-13 12:30:00,80.98,81.0,80.85,80.92,96864.0,75.1676,75.1862,75.0469,75.1119,96864.0
2023-04-13 13:00:00,80.93,81.11,80.86,81.03,91645.0,75.1212,75.2883,75.0562,75.214,91645.0
2023-04-13 13:30:00,81.04,81.18,80.98,81.13,89434.0,75.2233,75.3532,75.1676,75.3068,89434.0
2023-04-13 14:00:00,81.14,81.27,81.1,81.24,113647.0,75.3161,75.4368,75.279,75.4089,113647.0
2023-04-13 14:30:00,81.24,81.39,81.24,81.37,131230.0,75.4089,75.5482,75.4089,75.5296,131230.0
2023-04-13 15:00:00,81.38,81.42,81.2,81.28,134832.0,75.5389,75.576,75.3718,75.4461,134832.0
2023-04-13 15:30:00,81.28,81.59,81.26,81.59,767712.0,75.4461,75.7338,75.4275,75.7338,767712.0
2023-04-14 09:30:00,81.63,81.8,81.56,81.66,327744.0,75.7709,75.9287,75.706,75.7988,327744.0
2023-04-14 10:00:00,81.66,81.7,80.95,81.01,199487.0,75.7988,75.8359,75.1397,75.1954,199487.0
2023-04-14 10:30:00,81.01,81.28,80.89,80.89,169348.0,75.1954,75.4461,75.0841,75.0841,169348.0
2023-04-14 11:00:00,80.88,80.9,80.53,80.66,182827.0,75.0748,75.0933,74.7499,74.8706,182827.0
2023-04-14 11:30:00,80.66,80.88,80.66,80.86,181982.0,74.8706,75.0748,74.8706,75.0562,181982.0
2023-04-14 12:00:00,80.86,80.89,80.63,80.75,177921.0,75.0562,75.0841,74.8427,74.9541,177921.0
2023-04-14 12:30:00,80.75,80.76,80.45,80.47,149621.0,74.9541,74.9634,74.6756,74.6942,149621.0
2023-04-14 13:00:00,80.47,80.68,80.47,80.59,91087.0,74.6942,74.8891,74.6942,74.8056,91087.0
2023-04-14 13:30:00,80.59,80.61,80.34,80.59,122620.0,74.8056,74.8241,74.5735,74.8056,122620.0
2023-04-14 14:00:00,80.59,80.81,80.51,80.81,148070.0,74.8056,75.0098,74.7313,75.0098,148070.0
2023-04-14 14:30:00,80.81,80.86,80.67,80.73,141417.0,75.0098,75.0562,74.8798,74.9355,141417.0
2023-04-14 15:00:00,80.72,80.73,80.47,80.64,157509.0,74.9263,74.9355,74.6942,74.852,157509.0
2023-04-14 15:30:00,80.65,80.84,80.62,80.71,604134.0,74.8613,75.0376,74.8334,74.917,604134.0
2023-04-17 09:30:00,80.96,81.39,80.81,81.25,341282.0,75.149,75.5482,75.0098,75.4182,341282.0
2023-04-17 10:00:00,81.26,81.46,81.07,81.44,205904.0,75.4275,75.6131,75.2511,75.5946,205904.0
2023-04-17 10:30:00,81.43,81.78,81.42,81.68,352532.0,75.5853,75.9102,75.576,75.8173,352532.0
2023-04-17 11:00:00,81.67,81.81,81.63,81.67,191888.0,75.8081,75.938,75.7709,75.8081,191888.0
2023-04-17 11:30:00,81.67,81.68,81.4,81.56,183811.0,75.8081,75.8173,75.5574,75.706,183811.0
2023-04-17 12:00:00,81.56,81.66,81.53,81.62,157785.0,75.706,75.7988,75.6781,75.7617,157785.0
2023-04-17 12:30:00,81.63,81.74,81.61,81.66,121743.0,75.7709,75.873,75.7524,75.7988,121743.0
2023-04-17 13:00:00,81.68,81.81,81.61,81.77,222159.0,75.8173,75.938,75.7524,75.9009,222159.0
2023-04-17 13:30:00,81.77,81.82,81.72,81.76,181571.0,75.9009,75.9473,75.8545,75.8916,181571.0
2023-04-17 14:00:00,81.76,81.76,81.63,81.65,146487.0,75.8916,75.8916,75.7709,75.7895,146487.0
2023-04-17 14:30:00,81.66,82.04,81.64,82.02,194363.0,75.7988,76.1515,75.7802,76.1329,194363.0
2023-04-17 15:00:00,82.02,82.12,82.0,82.09,172596.0,76.1329,76.2258,76.1144,76.1979,172596.0
2023-04-17 15:30:00,82.09,82.17,82.02,82.12,621490.0,76.1979,76.2722,76.1329,76.2258,621490.0
2023-04-18 09:30:00,82.72,82.75,82.09,82.3,332013.0,76.7827,76.8105,76.1979,76.3928,332013.0
2023-04-18 10:00:00,82.28,82.31,82.03,82.04,167815.0,76.3743,76.4021,76.1422,76.1515,167815.0
2023-04-18 10:30:00,82.04,82.11,81.85,81.92,168300.0,76.1515,76.2165,75.9751,76.0401,168300.0
2023-04-18 11:00:00,81.92,81.98,81.67,81.75,118807.0,76.0401,76.0958,75.8081,75.8823,118807.0
2023-04-18 11:30:00,81.75,81.82,81.59,81.7,121456.0,75.8823,75.9473,75.7338,75.8359,121456.0
2023-04-18 12:00:00,81.71,81.88,81.7,81.84,107466.0,75.8452,76.003,75.8359,75.9659,107466.0
2023-04-18 12:30:00,81.85,81.94,81.79,81.83,98804.0,75.9751,76.0587,75.9195,75.9566,98804.0
2023-04-18 13:00:00,81.83,81.9,81.75,81.78,121203.0,75.9566,76.0216,75.8823,75.9102,121203.0
2023-04-18 13:30:00,81.78,82.02,81.75,81.92,133068.0,75.9102,76.1329,75.8823,76.0401,133068.0
2023-04-18 14:00:00,81.92,82.08,81.9,82.03,150650.0,76.0401,76.1886,76.0216,76.1422,150650.0
2023-04-18 14:30:00,82.02,82.05,81.77,81.84,152137.0,76.1329,76.1608,75.9009,75.9659,152137.0
2023-04-18 15:00:00,81.86,81.94,81.78,81.82,165682.0,75.9844,76.0587,75.9102,75.9473,165682.0
2023-04-18 15:30:00,81.82,81.86,81.62,81.64,606679.0,75.9473,75.9844,75.7617,75.7802,606679.0
2023-04-19 09:30:00,81.85,83.2,81.65,82.95,696567.0,75.9751,77.2283,75.7895,76.9962,696567.0
2023-04-19 10:00:00,82.97,84.52,82.97,84.45,916307.0,77.0148,78.4535,77.0148,78.3885,916307.0
2023-04-19 10:30:00,84.45,84.46,83.98,83.98,668090.0,78.3885,78.3978,77.9523,77.9523,668090.0
2023-04-19 11:00:00,83.98,84.6,83.98,84.51,332298.0,77.9523,78.5278,77.9523,78.4442,332298.0
2023-04-19 11:30:00,84.51,85.18,84.46,85.18,596172.0,78.4442,79.0661,78.3978,79.0661,596172.0
2023-04-19 12:00:00,85.18,85.2,84.85,85.01,318501.0,79.0661,79.0847,78.7598,78.9083,318501.0
2023-04-19 12:30:00,85.01,85.23,84.83,85.22,227211.0,78.9083,79.1125,78.7413,79.1033,227211.0
2023-04-19 13:00:00,85.22,85.25,84.98,85.02,304081.0,79.1033,79.1311,78.8805,78.9176,304081.0
2023-04-19 13:30:00,85.03,85.25,84.86,85.23,278461.0,78.9269,79.1311,78.7691,79.1125,278461.0
2023-04-19 14:00:00,85.23,85.33,85.16,85.3,172376.0,79.1125,79.2054,79.0476,79.1775,172376.0
2023-04-19 14:30:00,85.31,85.33,85.17,85.29,182054.0,79.1868,79.2054,79.0569,79.1682,182054.0
2023-04-19 15:00:00,85.29,85.32,85.09,85.2,244163.0,79.1682,79.1961,78.9826,79.0847,244163.0
2023-04-19 15:30:00,85.2,85.2,84.58,84.87,1676698.0,79.0847,79.0847,78.5092,78.7784,1676698.0
2023-04-20 09:30:00,84.64,84.97,83.73,83.76,506041.0,78.5649,78.8712,77.7202,77.7481,506041.0
2023-04-20 10:00:00,83.77,83.97,83.54,83.86,319276.0,77.7573,77.943,77.5438,77.8409,319276.0
2023-04-20 10:30:00,83.87,84.04,83.84,83.93,217919.0,77.8502,78.008,77.8223,77.9059,217919.0
2023-04-20 11:00:00,83.93,83.99,83.62,83.79,186815.0,77.9059,77.9615,77.6181,77.7759,186815.0
2023-04-20 11:30:00,83.79,83.86,83.65,83.67,164007.0,77.7759,77.8409,77.646,77.6645,164007.0
2023-04-20 12:00:00,83.67,83.71,83.57,83.69,136055.0,77.6645,77.7016,77.5717,77.6831,136055.0
2023-04-20 12:30:00,83.69,83.81,83.63,83.73,773761.0,77.6831,77.7945,77.6274,77.7202,773761.0
2023-04-20 13:00:00,83.73,83.74,83.6,83.69,93538.0,77.7202,77.7295,77.5995,77.6831,93538.0
2023-04-20 13:30:00,83.69,83.7,83.44,83.49,129123.0,77.6831,77.6924,77.451,77.4974,129123.0
2023-04-20 14:00:00,83.48,83.63,83.44,83.53,117495.0,77.4882,77.6274,77.451,77.5346,117495.0
2023-04-20 14:30:00,83.51,83.52,83.14,83.24,262355.0,77.516,77.5253,77.1726,77.2654,262355.0
2023-04-20 15:00:00,83.24,83.32,83.06,83.14,160695.0,77.2654,77.3396,77.0983,77.1726,160695.0
2023-04-20 15:30:00,83.15,83.52,83.07,83.49,640303.0,77.1818,77.5253,77.1076,77.4974,640303.0
2023-04-21 09:30:00,84.23,84.59,84.08,84.14,522784.0,78.1843,78.5185,78.0451,78.1008,522784.0
2023-04-21 10:00:00,84.13,84.15,83.76,84.06,233874.0,78.0915,78.1101,77.7481,78.0265,233874.0
2023-04-21 10:30:00,84.06,84.2,83.88,83.99,336654.0,78.0265,78.1565,77.8594,77.9615,336654.0
2023-04-21 11:00:00,83.98,84.12,83.77,83.82,185191.0,77.9523,78.0822,77.7573,77.8037,185191.0
2023-04-21 11:30:00,83.81,83.99,83.6,83.69,223894.0,77.7945,77.9615,77.5995,77.6831,223894.0
2023-04-21 12:00:00,83.7,83.98,83.69,83.94,105259.0,77.6924,77.9523,77.6831,77.9151,105259.0
2023-04-21 12:30:00,83.96,84.27,83.93,84.19,171307.0,77.9337,78.2214,77.9059,78.1472,171307.0
2023-04-21 13:00:00,84.19,84.2,83.92,83.97,119630.0,78.1472,78.1565,77.8966,77.943,119630.0
2023-04-21 13:30:00,83.97,84.32,83.96,84.26,191450.0,77.943,78.2679,77.9337,78.2122,191450.0
2023-04-21 14:00:00,84.26,84.37,84.13,84.14,127626.0,78.2122,78.3143,78.0915,78.1008,127626.0
2023-04-21 14:30:00,84.15,84.27,84.03,84.25,252374.0,78.1101,78.2214,77.9987,78.2029,252374.0
2023-04-21 15:00:00,84.25,87.62,84.07,87.44,3017739.0,78.2029,81.331,78.0358,81.1639,3017739.0
2023-04-21 15:30:00,87.43,88.13,85.64,85.73,4086811.0,81.1546,81.8044,79.4931,79.5767,4086811.0
2023-04-24 09:30:00,88.27,89.5,87.99,88.27,2452116.0,81.9343,83.0761,81.6744,81.9343,2452116.0
2023-04-24 10:00:00,88.29,89.06,88.17,88.86,973500.0,81.9529,82.6676,81.8415,82.482,973500.0
2023-04-24 10:30:00,88.86,89.1,88.44,89.09,866585.0,82.482,82.7048,82.0921,82.6955,866585.0
2023-04-24 11:00:00,89.09,89.18,88.84,89.13,1195363.0,82.6955,82.779,82.4634,82.7326,1195363.0
2023-04-24 11:30:00,89.13,89.14,88.64,88.98,646165.0,82.7326,82.7419,82.2778,82.5934,646165.0
2023-04-24 12:00:00,88.97,89.19,88.92,89.14,488700.0,82.5841,82.7883,82.5377,82.7419,488700.0
2023-04-24 12:30:00,89.15,89.37,89.11,89.27,536088.0,82.7512,82.9554,82.7141,82.8626,536088.0
2023-04-24 13:00:00,89.27,89.34,89.19,89.27,343831.0,82.8626,82.9275,82.7883,82.8626,343831.0
2023-04-24 13:30:00,89.28,89.53,89.22,89.51,575998.0,82.8719,83.1039,82.8162,83.0853,575998.0
2023-04-24 14:00:00,89.51,89.57,89.16,89.23,437933.0,83.0853,83.141,82.7605,82.8254,437933.0
2023-04-24 14:30:00,89.23,89.3,89.08,89.29,383348.0,82.8254,82.8904,82.6862,82.8811,383348.0
2023-04-24 15:00:00,89.29,89.72,89.29,89.65,508172.0,82.8811,83.2803,82.8811,83.2153,508172.0
2023-04-24 15:30:00,89.65,89.78,89.34,89.7,1538616.0,83.2153,83.336,82.9275,83.2617,1538616.0
2023-04-25 09:30:00,89.6,90.96,89.56,90.81,1002994.0,83.1689,84.4313,83.1318,84.292,1002994.0
2023-04-25 10:00:00,90.81,91.0,90.08,90.28,846491.0,84.292,84.4684,83.6144,83.8001,846491.0
2023-04-25 10:30:00,90.28,90.74,90.2,90.39,445649.0,83.8001,84.2271,83.7258,83.9022,445649.0
2023-04-25 11:00:00,90.39,90.67,90.24,90.43,466991.0,83.9022,84.1621,83.7629,83.9393,466991.0
2023-04-25 11:30:00,90.41,90.67,90.36,90.39,337590.0,83.9207,84.1621,83.8743,83.9022,337590.0
2023-04-25 12:00:00,90.39,90.6,90.32,90.55,245243.0,83.9022,84.0971,83.8372,84.0507,245243.0
2023-04-25 12:30:00,90.55,90.66,90.42,90.5,177578.0,84.0507,84.1528,83.93,84.0043,177578.0
2023-04-25 13:00:00,90.47,90.5,90.04,90.29,326343.0,83.9764,84.0043,83.5773,83.8094,326343.0
2023-04-25 13:30:00,90.29,90.29,90.0,90.08,284917.0,83.8094,83.8094,83.5402,83.6144,284917.0
2023-04-25 14:00:00,90.08,90.2,89.71,89.78,248500.0,83.6144,83.7258,83.271,83.336,248500.0
2023-04-25 14:30:00,89.79,89.99,89.74,89.95,243669.0,83.3452,83.5309,83.2988,83.4938,243669.0
2023-04-25 15:00:00,89.95,89.95,89.43,89.55,316047.0,83.4938,83.4938,83.0111,83.1225,316047.0
2023-04-25 15:30:00,89.55,89.83,89.53,89.69,963152.0,83.1225,83.3824,83.1039,83.2524,963152.0
2023-04-26 09:30:00,89.82,90.09,88.71,89.01,735047.0,83.3731,83.6237,82.3428,82.6212,735047.0
2023-04-26 10:00:00,89.0,89.38,88.94,89.29,483861.0,82.612,82.9647,82.5563,82.8811,483861.0
2023-04-26 10:30:00,89.27,89.65,89.15,89.59,477116.0,82.8626,83.2153,82.7512,83.1596,477116.0
2023-04-26 11:00:00,89.59,90.12,89.56,89.99,415352.0,83.1596,83.6516,83.1318,83.5309,415352.0
2023-04-26 11:30:00,89.99,90.18,89.94,89.98,329905.0,83.5309,83.7073,83.4845,83.5216,329905.0
2023-04-26 12:00:00,89.99,90.08,89.47,89.6,419013.0,83.5309,83.6144,83.0482,83.1689,419013.0
2023-04-26 12:30:00,89.61,89.84,89.46,89.84,264229.0,83.1782,83.3917,83.0389,83.3917,264229.0
2023-04-26 13:00:00,89.83,89.95,89.64,89.95,298308.0,83.3824,83.4938,83.206,83.4938,298308.0
2023-04-26 13:30:00,89.95,90.04,89.74,89.92,313785.0,83.4938,83.5773,83.2988,83.4659,313785.0
2023-04-26 14:00:00,89.92,89.95,89.72,89.91,276668.0,83.4659,83.4938,83.2803,83.4566,276668.0
2023-04-26 14:30:00,89.92,90.02,89.79,89.89,350375.0,83.4659,83.5587,83.3452,83.4381,350375.0
2023-04-26 15:00:00,89.89,90.25,89.88,90.25,450683.0,83.4381,83.7722,83.4288,83.7722,450683.0
2023-04-26 15:30:00,90.26,90.28,89.96,89.97,1332937.0,83.7815,83.8001,83.503,83.5123,1332937.0
2023-04-27 09:30:00,89.92,90.41,89.83,90.38,458949.0,83.4659,83.9207,83.3824,83.8929,458949.0
2023-04-27 10:00:00,90.36,90.62,90.2,90.37,365669.0,83.8743,84.1157,83.7258,83.8836,365669.0
2023-04-27 10:30:00,90.35,90.57,90.12,90.28,228374.0,83.8651,84.0693,83.6516,83.8001,228374.0
2023-04-27 11:00:00,90.27,90.33,90.05,90.25,196192.0,83.7908,83.8465,83.5866,83.7722,196192.0
2023-04-27 11:30:00,90.25,90.55,90.18,90.52,241702.0,83.7722,84.0507,83.7073,84.0229,241702.0
2023-04-27 12:00:00,90.52,90.65,90.5,90.5,223241.0,84.0229,84.1435,84.0043,84.0043,223241.0
2023-04-27 12:30:00,90.51,90.71,90.44,90.46,169589.0,84.0136,84.1992,83.9486,83.9672,169589.0
2023-04-27 13:00:00,90.45,90.62,90.34,90.61,207185.0,83.9579,84.1157,83.8558,84.1064,207185.0
2023-04-27 13:30:00,90.58,90.9,90.56,90.83,224022.0,84.0785,84.3756,84.06,84.3106,224022.0
2023-04-27 14:00:00,90.84,91.08,90.75,90.83,388495.0,84.3199,84.5427,84.2363,84.3106,388495.0
2023-04-27 14:30:00,90.84,91.35,90.83,91.34,257956.0,84.3199,84.7933,84.3106,84.784,257956.0
2023-04-27 15:00:00,91.35,91.41,91.2,91.3,389829.0,84.7933,84.849,84.654,84.7469,389829.0
2023-04-27 15:30:00,91.3,91.48,91.19,91.4,812404.0,84.7469,84.9139,84.6448,84.8397,812404.0
2023-04-28 09:30:00,91.35,91.57,90.94,90.95,644760.0,84.7933,84.9975,84.4127,84.422,644760.0
2023-04-28 10:00:00,90.96,91.47,90.96,91.35,471838.0,84.4313,84.9047,84.4313,84.7933,471838.0
2023-04-28 10:30:00,91.34,91.86,91.23,91.34,344573.0,84.784,85.2667,84.6819,84.784,344573.0
2023-04-28 11:00:00,91.37,91.37,91.0,91.15,423088.0,84.8118,84.8118,84.4684,84.6076,423088.0
2023-04-28 11:30:00,91.15,91.24,91.07,91.19,128851.0,84.6076,84.6912,84.5334,84.6448,128851.0
2023-04-28 12:00:00,91.21,91.49,91.18,91.33,142760.0,84.6633,84.9232,84.6355,84.7747,142760.0
2023-04-28 12:30:00,91.33,91.42,91.23,91.26,238381.0,84.7747,84.8583,84.6819,84.7097,238381.0
2023-04-28 13:00:00,91.26,91.38,91.23,91.36,145969.0,84.7097,84.8211,84.6819,84.8026,145969.0
2023-04-28 13:30:00,91.35,91.38,91.0,91.04,170041.0,84.7933,84.8211,84.4684,84.5055,170041.0
2023-04-28 14:00:00,91.06,91.11,90.81,90.97,233659.0,84.5241,84.5705,84.292,84.4406,233659.0
2023-04-28 14:30:00,90.97,91.02,90.68,90.76,172231.0,84.4406,84.487,84.1714,84.2456,172231.0
2023-04-28 15:00:00,90.77,91.03,90.67,90.93,422968.0,84.2549,84.4962,84.1621,84.4034,422968.0
2023-04-28 15:30:00,90.92,91.06,90.72,90.96,824867.0,84.3941,84.5241,84.2085,84.4313,824867.0
2023-05-01 09:30:00,90.83,91.47,90.76,90.9,297780.0,84.3106,84.9047,84.2456,84.3756,297780.0
2023-05-01 10:00:00,90.88,90.97,90.82,90.92,307963.0,84.357,84.4406,84.3013,84.3941,307963.0
2023-05-01 10:30:00,90.94,91.09,90.89,90.98,188672.0,84.4127,84.5519,84.3663,84.4498,188672.0
2023-05-01 11:00:00,91.0,91.07,90.65,90.67,270854.0,84.4684,84.5334,84.1435,84.1621,270854.0
2023-05-01 11:30:00,90.67,90.89,90.6,90.87,153576.0,84.1621,84.3663,84.0971,84.3477,153576.0
2023-05-01 12:00:00,90.87,90.94,90.81,90.86,91461.0,84.3477,84.4127,84.292,84.3384,91461.0
2023-05-01 12:30:00,90.87,91.05,90.84,91.0,135026.0,84.3477,84.5148,84.3199,84.4684,135026.0
2023-05-01 13:00:00,90.98,91.28,90.94,91.25,108831.0,84.4498,84.7283,84.4127,84.7005,108831.0
2023-05-01 13:30:00,91.25,91.25,90.78,90.89,188245.0,84.7005,84.7005,84.2642,84.3663,188245.0
2023-05-01 14:00:00,90.89,91.06,90.79,90.83,449799.0,84.3663,84.5241,84.2735,84.3106,449799.0
2023-05-01 14:30:00,90.83,90.88,90.61,90.82,80339.0,84.3106,84.357,84.1064,84.3013,80339.0
2023-05-01 15:00:00,90.85,90.9,90.76,90.79,141393.0,84.3292,84.3756,84.2456,84.2735,141393.0
2023-05-01 15:30:00,90.79,90.81,90.58,90.66,583198.0,84.2735,84.292,84.0785,84.1528,583198.0
2023-05-02 09:30:00,90.2,91.0,89.95,90.91,367744.0,83.7258,84.4684,83.4938,84.3849,367744.0
2023-05-02 10:00:00,90.91,90.93,90.34,90.48,430341.0,84.3849,84.4034,83.8558,83.9857,430341.0
2023-05-02 10:30:00,90.46,90.5,89.86,89.89,252026.0,83.9672,84.0043,83.4102,83.4381,252026.0
2023-05-02 11:00:00,89.89,89.93,89.44,89.61,317344.0,83.4381,83.4752,83.0204,83.1782,317344.0
2023-05-02 11:30:00,89.62,89.95,89.52,89.52,228884.0,83.1874,83.4938,83.0946,83.0946,228884.0
2023-05-02 12:00:00,89.51,89.77,89.43,89.77,118271.0,83.0853,83.3267,83.0111,83.3267,118271.0
2023-05-02 12:30:00,89.76,89.78,89.55,89.62,143824.0,83.3174,83.336,83.1225,83.1874,143824.0
2023-05-02 13:00:00,89.6,89.86,89.53,89.85,254156.0,83.1689,83.4102,83.1039,83.4009,254156.0
2023-05-02 13:30:00,89.86,90.03,89.75,89.94,253904.0,83.4102,83.568,83.3081,83.4845,253904.0
2023-05-02 14:00:00,89.95,89.97,89.76,89.91,279993.0,83.4938,83.5123,83.3174,83.4566,279993.0
2023-05-02 14:30:00,89.91,90.25,89.88,90.25,158050.0,83.4566,83.7722,83.4288,83.7722,158050.0
2023-05-02 15:00:00,90.25,90.43,90.17,90.39,259178.0,83.7722,83.9393,83.698,83.9022,259178.0
2023-05-02 15:30:00,90.39,90.41,90.21,90.24,660482.0,83.9022,83.9207,83.7351,83.7629,660482.0
2023-05-03 09:30:00,90.46,91.08,90.36,90.81,496414.0,83.9672,84.5427,83.8743,84.292,496414.0
2023-05-03 10:00:00,90.79,90.9,90.35,90.46,230030.0,84.2735,84.3756,83.8651,83.9672,230030.0
2023-05-03 10:30:00,90.47,90.64,90.36,90.59,260307.0,83.9764,84.1342,83.8743,84.0878,260307.0
2023-05-03 11:00:00,90.58,91.29,90.56,91.07,355747.0,84.0785,84.7376,84.06,84.5334,355747.0
2023-05-03 11:30:00,91.06,91.33,90.97,91.15,459192.0,84.5241,84.7747,84.4406,84.6076,459192.0
2023-05-03 12:00:00,91.17,91.26,91.07,91.17,188775.0,84.6262,84.7097,84.5334,84.6262,188775.0
2023-05-03 12:30:00,91.18,91.35,91.13,91.27,137016.0,84.6355,84.7933,84.5891,84.719,137016.0
2023-05-03 13:00:00,91.29,91.92,91.28,91.89,380017.0,84.7376,85.3224,84.7283,85.2945,380017.0
2023-05-03 13:30:00,91.9,92.02,91.34,91.42,288170.0,85.3038,85.4152,84.784,84.8583,288170.0
2023-05-03 14:00:00,91.41,91.74,91.29,91.43,161483.0,84.849,85.1553,84.7376,84.8675,161483.0
2023-05-03 14:30:00,91.43,91.62,90.96,91.35,256823.0,84.8675,85.0439,84.4313,84.7933,256823.0
2023-05-03 15:00:00,91.36,91.52,90.69,90.76,270782.0,84.8026,84.9511,84.1806,84.2456,270782.0
2023-05-03 15:30:00,90.76,90.82,90.6,90.68,647733.0,84.2456,84.3013,84.0971,84.1714,647733.0
2023-05-04 09:30:00,90.0,90.14,89.01,89.26,283066.0,83.5402,83.6701,82.6212,82.8533,283066.0
2023-05-04 10:00:00,89.27,89.54,88.98,89.28,320494.0,82.8626,83.1132,82.5934,82.8719,320494.0
2023-05-04 10:30:00,89.3,89.76,89.28,89.53,265670.0,82.8904,83.3174,82.8719,83.1039,265670.0
2023-05-04 11:00:00,89.53,89.69,89.27,89.29,137986.0,83.1039,83.2524,82.8626,82.8811,137986.0
2023-05-04 11:30:00,89.29,89.37,89.04,89.04,177325.0,82.8811,82.9554,82.6491,82.6491,177325.0
2023-05-04 12:00:00,89.02,89.27,88.78,89.25,191256.0,82.6305,82.8626,82.4077,82.844,191256.0
2023-05-04 12:30:00,89.26,89.37,89.13,89.37,112976.0,82.8533,82.9554,82.7326,82.9554,112976.0
2023-05-04 13:00:00,89.39,89.72,89.32,89.61,89811.0,82.974,83.2803,82.909,83.1782,89811.0
2023-05-04 13:30:00,89.64,89.71,89.37,89.48,125461.0,83.206,83.271,82.9554,83.0575,125461.0
2023-05-04 14:00:00,89.49,89.52,89.31,89.41,103191.0,83.0668,83.0946,82.8997,82.9925,103191.0
2023-05-04 14:30:00,89.4,89.52,89.29,89.42,156811.0,82.9832,83.0946,82.8811,83.0018,156811.0
2023-05-04 15:00:00,89.42,89.64,89.3,89.42,210560.0,83.0018,83.206,82.8904,83.0018,210560.0
2023-05-04 15:30:00,89.41,89.62,89.11,89.28,520618.0,82.9925,83.1874,82.7141,82.8719,520618.0
2023-05-05 09:30:00,89.64,90.24,89.54,89.67,274235.0,83.206,83.7629,83.1132,83.2339,274235.0
2023-05-05 10:00:00,89.69,90.08,89.59,89.93,189389.0,83.2524,83.6144,83.1596,83.4752,189389.0
2023-05-05 10:30:00,89.94,90.26,89.93,90.08,147257.0,83.4845,83.7815,83.4752,83.6144,147257.0
2023-05-05 11:00:00,90.09,90.15,89.86,89.93,172076.0,83.6237,83.6794,83.4102,83.4752,172076.0
2023-05-05 11:30:00,89.95,89.96,89.81,89.93,138368.0,83.4938,83.503,83.3638,83.4752,138368.0
2023-05-05 12:00:00,89.94,89.99,89.87,89.98,129822.0,83.4845,83.5309,83.4195,83.5216,129822.0
2023-05-05 12:30:00,89.97,90.0,89.74,89.92,99814.0,83.5123,83.5402,83.2988,83.4659,99814.0
2023-05-05 13:00:00,89.92,90.09,89.91,90.05,82314.0,83.4659,83.6237,83.4566,83.5866,82314.0
2023-05-05 13:30:00,90.05,90.1,89.88,89.95,133701.0,83.5866,83.633,83.4288,83.4938,133701.0
2023-05-05 14:00:00,89.95,90.11,89.89,90.09,195783.0,83.4938,83.6423,83.4381,83.6237,195783.0
2023-05-05 14:30:00,90.1,90.16,89.99,90.01,268918.0,83.633,83.6887,83.5309,83.5495,268918.0
2023-05-05 15:00:00,90.01,90.16,89.96,90.05,265581.0,83.5495,83.6887,83.503,83.5866,265581.0
2023-05-05 15:30:00,90.04,90.16,89.93,90.08,791552.0,83.5773,83.6887,83.4752,83.6144,791552.0
2023-05-08 09:30:00,89.57,89.73,89.27,89.63,317476.0,83.141,83.2896,82.8626,83.1967,317476.0
2023-05-08 10:00:00,89.63,89.66,89.25,89.29,157099.0,83.1967,83.2246,82.844,82.8811,157099.0
2023-05-08 10:30:00,89.29,89.81,89.26,89.72,141081.0,82.8811,83.3638,82.8533,83.2803,141081.0
2023-05-08 11:00:00,89.73,89.84,89.68,89.75,103449.0,83.2896,83.3917,83.2431,83.3081,103449.0
2023-05-08 11:30:00,89.75,89.92,89.7,89.88,156025.0,83.3081,83.4659,83.2617,83.4288,156025.0
2023-05-08 12:00:00,89.89,89.95,89.77,89.86,171316.0,83.4381,83.4938,83.3267,83.4102,171316.0
2023-05-08 12:30:00,89.87,89.91,89.67,89.74,99954.0,83.4195,83.4566,83.2339,83.2988,99954.0
2023-05-08 13:00:00,89.74,89.88,89.74,89.8,99477.0,83.2988,83.4288,83.2988,83.3545,99477.0
2023-05-08 13:30:00,89.81,89.88,89.72,89.82,139887.0,83.3638,83.4288,83.2803,83.3731,139887.0
2023-05-08 14:00:00,89.84,90.12,89.69,90.11,172336.0,83.3917,83.6516,83.2524,83.6423,172336.0
2023-05-08 14:30:00,90.1,90.21,90.07,90.21,133855.0,83.633,83.7351,83.6052,83.7351,133855.0
2023-05-08 15:00:00,90.22,90.32,89.99,90.03,153308.0,83.7444,83.8372,83.5309,83.568,153308.0
2023-05-08 15:30:00,90.03,90.25,90.0,90.2,377478.0,83.568,83.7722,83.5402,83.7258,377478.0
2023-05-09 09:30:00,90.19,90.19,89.31,89.92,252356.0,83.7165,83.7165,82.8997,83.4659,252356.0
2023-05-09 10:00:00,89.95,89.99,89.64,89.7,120127.0,83.4938,83.5309,83.206,83.2617,120127.0
2023-05-09 10:30:00,89.7,89.82,89.59,89.74,157309.0,83.2617,83.3731,83.1596,83.2988,157309.0
2023-05-09 11:00:00,89.73,89.92,89.68,89.8,116294.0,83.2896,83.4659,83.2431,83.3545,116294.0
2023-05-09 11:30:00,89.81,89.94,89.79,89.82,119037.0,83.3638,83.4845,83.3452,83.3731,119037.0
2023-05-09 12:00:00,89.82,90.12,89.82,90.08,115917.0,83.3731,83.6516,83.3731,83.6144,115917.0
2023-05-09 12:30:00,90.08,90.17,89.96,89.99,86088.0,83.6144,83.698,83.503,83.5309,86088.0
2023-05-09 13:00:00,89.98,90.16,89.91,89.91,91471.0,83.5216,83.6887,83.4566,83.4566,91471.0
2023-05-09 13:30:00,89.9,90.17,89.87,90.13,127672.0,83.4474,83.698,83.4195,83.6608,127672.0
2023-05-09 14:00:00,90.13,90.16,89.97,90.14,97117.0,83.6608,83.6887,83.5123,83.6701,97117.0
2023-05-09 14:30:00,90.14,90.17,89.9,89.91,103899.0,83.6701,83.698,83.4474,83.4566,103899.0
2023-05-09 15:00:00,89.91,89.96,89.71,89.75,179854.0,83.4566,83.503,83.271,83.3081,179854.0
2023-05-09 15:30:00,89.75,89.82,89.59,89.61,447022.0,83.3081,83.3731,83.1596,83.1782,447022.0
2023-05-10 09:30:00,90.17,90.4,89.23,89.59,257777.0,83.698,83.9115,82.8254,83.1596,257777.0
2023-05-10 10:00:00,89.59,89.85,89.29,89.56,189838.0,83.1596,83.4009,82.8811,83.1318,189838.0
2023-05-10 10:30:00,89.56,89.61,89.28,89.43,226195.0,83.1318,83.1782,82.8719,83.0111,226195.0
2023-05-10 11:00:00,89.43,89.52,89.31,89.38,124811.0,83.0111,83.0946,82.8997,82.9647,124811.0
2023-05-10 11:30:00,89.38,89.39,89.02,89.02,204349.0,82.9647,82.974,82.6305,82.6305,204349.0
2023-05-10 12:00:00,89.03,89.34,89.01,89.26,99486.0,82.6398,82.9275,82.6212,82.8533,99486.0
2023-05-10 12:30:00,89.27,89.38,89.13,89.19,105283.0,82.8626,82.9647,82.7326,82.7883,105283.0
2023-05-10 13:00:00,89.18,89.28,89.0,89.06,82585.0,82.779,82.8719,82.612,82.6676,82585.0
2023-05-10 13:30:00,89.04,89.25,89.01,89.19,69255.0,82.6491,82.844,82.6212,82.7883,69255.0
2023-05-10 14:00:00,89.2,89.43,89.2,89.4,82203.0,82.7976,83.0111,82.7976,82.9832,82203.0
2023-05-10 14:30:00,89.41,89.65,89.41,89.5,124506.0,82.9925,83.2153,82.9925,83.0761,124506.0
2023-05-10 15:00:00,89.5,89.71,89.43,89.7,185452.0,83.0761,83.271,83.0111,83.2617,185452.0
2023-05-10 15:30:00,89.7,89.87,89.37,89.39,525660.0,83.2617,83.4195,82.9554,82.974,525660.0
2023-05-11 09:30:00,89.3,89.42,89.03,89.05,342658.0,82.8904,83.0018,82.6398,82.6584,342658.0
2023-05-11 10:00:00,89.05,89.14,88.78,89.08,212891.0,82.6584,82.7419,82.4077,82.6862,212891.0
2023-05-11 10:30:00,89.09,89.12,88.9,89.12,127786.0,82.6955,82.7233,82.5191,82.7233,127786.0
2023-05-11 11:00:00,89.13,89.16,88.93,88.95,137990.0,82.7326,82.7605,82.547,82.5655,137990.0
2023-05-11 11:30:00,88.95,89.13,88.87,89.04,136398.0,82.5655,82.7326,82.4913,82.6491,136398.0
2023-05-11 12:00:00,89.05,89.09,88.89,88.89,152111.0,82.6584,82.6955,82.5098,82.5098,152111.0
2023-05-11 12:30:00,88.91,89.06,88.89,88.93,113969.0,82.5284,82.6676,82.5098,82.547,113969.0
2023-05-11 13:00:00,88.93,88.99,88.75,88.79,124092.0,82.547,82.6027,82.3799,82.417,124092.0
2023-05-11 13:30:00,88.78,88.9,88.57,88.83,194908.0,82.4077,82.5191,82.2128,82.4542,194908.0
2023-05-11 14:00:00,88.82,88.83,88.54,88.69,115774.0,82.4449,82.4542,82.185,82.3242,115774.0
2023-05-11 14:30:00,88.68,88.85,88.62,88.84,144875.0,82.3149,82.4727,82.2592,82.4634,144875.0
2023-05-11 15:00:00,88.86,88.91,88.72,88.83,150938.0,82.482,82.5284,82.352,82.4542,150938.0
2023-05-11 15:30:00,88.84,89.08,88.83,89.01,455667.0,82.4634,82.6862,82.4542,82.6212,455667.0
2023-05-12 09:30:00,88.58,88.97,87.87,88.3,383509.0,82.2221,82.5841,81.5631,81.9622,383509.0
2023-05-12 10:00:00,88.26,88.57,88.06,88.45,317501.0,81.9251,82.2128,81.7394,82.1014,317501.0
2023-05-12 10:30:00,88.45,88.5,88.31,88.35,179612.0,82.1014,82.1478,81.9715,82.0086,179612.0
2023-05-12 11:00:00,88.35,88.54,88.27,88.45,154391.0,82.0086,82.185,81.9343,82.1014,154391.0
2023-05-12 11:30:00,88.44,88.54,88.4,88.5,113148.0,82.0921,82.185,82.055,82.1478,113148.0
2023-05-12 12:00:00,88.5,88.54,88.28,88.36,152228.0,82.1478,82.185,81.9436,82.0179,152228.0
2023-05-12 12:30:00,88.36,88.41,88.2,88.37,115576.0,82.0179,82.0643,81.8694,82.0272,115576.0
2023-05-12 13:00:00,88.37,88.49,88.33,88.41,157552.0,82.0272,82.1386,81.99,82.0643,157552.0
2023-05-12 13:30:00,88.4,88.47,88.28,88.34,164476.0,82.055,82.12,81.9436,81.9993,164476.0
2023-05-12 14:00:00,88.33,88.56,88.28,88.51,150157.0,81.99,82.2035,81.9436,82.1571,150157.0
2023-05-12 14:30:00,88.49,88.5,88.29,88.42,152744.0,82.1386,82.1478,81.9529,82.0736,152744.0
2023-05-12 15:00:00,88.42,88.72,88.38,88.68,313133.0,82.0736,82.352,82.0365,82.3149,313133.0
2023-05-12 15:30:00,88.69,88.94,88.69,88.89,868131.0,82.3242,82.5563,82.3242,82.5098,868131.0
2023-05-15 09:30:00,89.11,89.35,88.93,88.97,245962.0,82.7141,82.9368,82.547,82.5841,245962.0
2023-05-15 10:00:00,88.97,89.64,88.97,89.61,239696.0,82.5841,83.206,82.5841,83.1782,239696.0
2023-05-15 10:30:00,89.62,89.75,89.53,89.61,129714.0,83.1874,83.3081,83.1039,83.1782,129714.0
2023-05-15 11:00:00,89.6,89.86,89.57,89.7,147517.0,83.1689,83.4102,83.141,83.2617,147517.0
2023-05-15 11:30:00,89.7,89.91,89.6,89.6,198166.0,83.2617,83.4566,83.1689,83.1689,198166.0
2023-05-15 12:00:00,89.61,89.62,89.23,89.36,126933.0,83.1782,83.1874,82.8254,82.9461,126933.0
2023-05-15 12:30:00,89.37,89.59,89.25,89.58,86650.0,82.9554,83.1596,82.844,83.1503,86650.0
2023-05-15 13:00:00,89.6,89.77,89.43,89.44,114089.0,83.1689,83.3267,83.0111,83.0204,114089.0
2023-05-15 13:30:00,89.42,89.48,89.26,89.45,105054.0,83.0018,83.0575,82.8533,83.0297,105054.0
2023-05-15 14:00:00,89.45,89.55,89.33,89.37,141447.0,83.0297,83.1225,82.9183,82.9554,141447.0
2023-05-15 14:30:00,89.38,89.58,89.37,89.49,122119.0,82.9647,83.1503,82.9554,83.0668,122119.0
2023-05-15 15:00:00,89.48,89.62,89.48,89.6,137460.0,83.0575,83.1874,83.0575,83.1689,137460.0
2023-05-15 15:30:00,89.59,89.66,89.23,89.33,624763.0,83.1596,83.2246,82.8254,82.9183,624763.0
2023-05-16 09:30:00,88.84,89.3,88.82,89.03,341589.0,82.4634,82.8904,82.4449,82.6398,341589.0
2023-05-16 10:00:00,89.03,89.41,88.99,89.32,198318.0,82.6398,82.9925,82.6027,82.909,198318.0
2023-05-16 10:30:00,89.32,89.35,89.11,89.14,160273.0,82.909,82.9368,82.7141,82.7419,160273.0
2023-05-16 11:00:00,89.14,89.3,89.07,89.2,149686.0,82.7419,82.8904,82.6769,82.7976,149686.0
2023-05-16 11:30:00,89.2,89.28,89.1,89.19,175176.0,82.7976,82.8719,82.7048,82.7883,175176.0
2023-05-16 12:00:00,89.2,89.35,89.09,89.22,112365.0,82.7976,82.9368,82.6955,82.8162,112365.0
2023-05-16 12:30:00,89.23,89.31,89.16,89.28,105543.0,82.8254,82.8997,82.7605,82.8719,105543.0
2023-05-16 13:00:00,89.28,89.31,89.14,89.19,109548.0,82.8719,82.8997,82.7419,82.7883,109548.0
2023-05-16 13:30:00,89.19,89.24,89.07,89.2,135194.0,82.7883,82.8347,82.6769,82.7976,135194.0
2023-05-16 14:00:00,89.2,89.2,88.99,89.09,114827.0,82.7976,82.7976,82.6027,82.6955,114827.0
2023-05-16 14:30:00,89.08,89.18,89.06,89.13,157523.0,82.6862,82.779,82.6676,82.7326,157523.0
2023-05-16 15:00:00,89.13,89.3,89.09,89.25,220987.0,82.7326,82.8904,82.6955,82.844,220987.0
2023-05-16 15:30:00,89.24,89.3,88.87,88.9,595037.0,82.8347,82.8904,82.4913,82.5191,595037.0
2023-05-17 09:30:00,89.04,89.09,88.03,88.07,341883.0,82.6491,82.6955,81.7116,81.7487,341883.0
2023-05-17 10:00:00,88.06,88.25,88.0,88.17,194997.0,81.7394,81.9158,81.6837,81.8415,194997.0
2023-05-17 10:30:00,88.17,88.29,87.95,88.06,155147.0,81.8415,81.9529,81.6373,81.7394,155147.0
2023-05-17 11:00:00,88.07,88.14,87.79,87.94,121293.0,81.7487,81.8137,81.4888,81.628,121293.0
2023-05-17 11:30:00,87.95,88.13,87.83,88.06,126824.0,81.6373,81.8044,81.5259,81.7394,126824.0
2023-05-17 12:00:00,88.06,88.17,87.99,88.14,120521.0,81.7394,81.8415,81.6744,81.8137,120521.0
2023-05-17 12:30:00,88.13,88.46,88.11,88.45,188406.0,81.8044,82.1107,81.7858,82.1014,188406.0
2023-05-17 13:00:00,88.45,88.78,88.45,88.54,180602.0,82.1014,82.4077,82.1014,82.185,180602.0
2023-05-17 13:30:00,88.56,88.61,88.34,88.44,799502.0,82.2035,82.2499,81.9993,82.0921,799502.0
2023-05-17 14:00:00,88.43,88.52,88.26,88.31,536324.0,82.0829,82.1664,81.9251,81.9715,536324.0
2023-05-17 14:30:00,88.32,88.44,88.19,88.36,480230.0,81.9808,82.0921,81.8601,82.0179,480230.0
2023-05-17 15:00:00,88.36,88.44,88.13,88.34,710140.0,82.0179,82.0921,81.8044,81.9993,710140.0
2023-05-17 15:30:00,88.35,88.59,88.21,88.59,791542.0,82.0086,82.2314,81.8787,82.2314,791542.0
2023-05-18 09:30:00,88.36,88.54,88.11,88.23,246437.0,82.0179,82.185,81.7858,81.8972,246437.0
2023-05-18 10:00:00,88.23,88.73,88.16,88.67,694742.0,81.8972,82.3613,81.8322,82.3056,694742.0
2023-05-18 10:30:00,88.67,88.7,88.42,88.49,288996.0,82.3056,82.3335,82.0736,82.1386,288996.0
2023-05-18 11:00:00,88.51,88.7,88.5,88.55,138462.0,82.1571,82.3335,82.1478,82.1942,138462.0
2023-05-18 11:30:00,88.56,88.68,88.4,88.48,206386.0,82.2035,82.3149,82.055,82.1293,206386.0
2023-05-18 12:00:00,88.47,88.47,88.19,88.27,129081.0,82.12,82.12,81.8601,81.9343,129081.0
2023-05-18 12:30:00,88.27,88.45,88.26,88.42,116273.0,81.9343,82.1014,81.9251,82.0736,116273.0
2023-05-18 13:00:00,88.42,88.66,88.39,88.47,123189.0,82.0736,82.2964,82.0457,82.12,123189.0
2023-05-18 13:30:00,88.47,88.62,88.35,88.45,94454.0,82.12,82.2592,82.0086,82.1014,94454.0
2023-05-18 14:00:00,88.44,88.56,88.37,88.52,96664.0,82.0921,82.2035,82.0272,82.1664,96664.0
2023-05-18 14:30:00,88.52,88.65,88.51,88.59,168769.0,82.1664,82.2871,82.1571,82.2314,168769.0
2023-05-18 15:00:00,88.6,88.78,88.51,88.7,136996.0,82.2407,82.4077,82.1571,82.3335,136996.0
2023-05-18 15:30:00,88.7,89.25,88.7,89.01,621390.0,82.3335,82.844,82.3335,82.6212,621390.0
2023-05-19 09:30:00,89.19,89.69,89.0,89.48,454549.0,82.7883,83.2524,82.612,83.0575,454549.0
2023-05-19 10:00:00,89.49,89.81,89.44,89.78,238005.0,83.0668,83.3638,83.0204,83.336,238005.0
2023-05-19 10:30:00,89.77,89.87,89.64,89.71,174089.0,83.3267,83.4195,83.206,83.271,174089.0
2023-05-19 11:00:00,89.7,89.75,89.27,89.29,160284.0,83.2617,83.3081,82.8626,82.8811,160284.0
2023-05-19 11:30:00,89.27,89.5,89.05,89.31,244573.0,82.8626,83.0761,82.6584,82.8997,244573.0
2023-05-19 12:00:00,89.31,89.36,89.17,89.26,131147.0,82.8997,82.9461,82.7697,82.8533,131147.0
2023-05-19 12:30:00,89.25,89.35,89.02,89.28,158104.0,82.844,82.9368,82.6305,82.8719,158104.0
2023-05-19 13:00:00,89.28,89.38,89.25,89.3,106796.0,82.8719,82.9647,82.844,82.8904,106796.0
2023-05-19 13:30:00,89.29,89.5,89.26,89.34,142520.0,82.8811,83.0761,82.8533,82.9275,142520.0
2023-05-19 14:00:00,89.35,89.39,89.14,89.32,167818.0,82.9368,82.974,82.7419,82.909,167818.0
2023-05-19 14:30:00,89.31,89.57,89.26,89.57,179702.0,82.8997,83.141,82.8533,83.141,179702.0
2023-05-19 15:00:00,89.57,89.6,89.41,89.45,273965.0,83.141,83.1689,82.9925,83.0297,273965.0
2023-05-19 15:30:00,89.45,89.72,89.34,89.36,952966.0,83.0297,83.2803,82.9275,82.9461,952966.0
2023-05-22 09:30:00,89.12,89.69,89.02,89.24,397149.0,82.7233,83.2524,82.6305,82.8347,397149.0
2023-05-22 10:00:00,89.25,89.69,89.18,89.58,285022.0,82.844,83.2524,82.779,83.1503,285022.0
2023-05-22 10:30:00,89.58,89.68,89.44,89.63,225751.0,83.1503,83.2431,83.0204,83.1967,225751.0
2023-05-22 11:00:00,89.63,89.83,89.63,89.69,218897.0,83.1967,83.3824,83.1967,83.2524,218897.0
2023-05-22 11:30:00,89.69,89.91,89.66,89.84,170159.0,83.2524,83.4566,83.2246,83.3917,170159.0
2023-05-22 12:00:00,89.84,89.88,89.64,89.73,154990.0,83.3917,83.4288,83.206,83.2896,154990.0
2023-05-22 12:30:00,89.73,89.77,89.61,89.7,139218.0,83.2896,83.3267,83.1782,83.2617,139218.0
2023-05-22 13:00:00,89.7,89.75,89.37,89.48,135668.0,83.2617,83.3081,82.9554,83.0575,135668.0
2023-05-22 13:30:00,89.48,89.5,89.27,89.36,153824.0,83.0575,83.0761,82.8626,82.9461,153824.0
2023-05-22 14:00:00,89.36,89.6,89.35,89.58,155570.0,82.9461,83.1689,82.9368,83.1503,155570.0
2023-05-22 14:30:00,89.57,89.71,89.54,89.66,167508.0,83.141,83.271,83.1132,83.2246,167508.0
2023-05-22 15:00:00,89.66,89.71,89.49,89.57,190041.0,83.2246,83.271,83.0668,83.141,190041.0
2023-05-22 15:30:00,89.58,89.61,89.36,89.51,647459.0,83.1503,83.1782,82.9461,83.0853,647459.0
2023-05-23 09:30:00,88.97,89.13,88.59,88.62,376478.0,82.5841,82.7326,82.2314,82.2592,376478.0
2023-05-23 10:00:00,88.61,89.13,88.59,88.94,317827.0,82.2499,82.7326,82.2314,82.5563,317827.0
2023-05-23 10:30:00,88.95,89.07,88.88,89.04,145629.0,82.5655,82.6769,82.5006,82.6491,145629.0
2023-05-23 11:00:00,89.03,89.19,89.02,89.15,233654.0,82.6398,82.7883,82.6305,82.7512,233654.0
2023-05-23 11:30:00,89.15,89.21,88.86,88.86,156742.0,82.7512,82.8069,82.482,82.482,156742.0
2023-05-23 12:00:00,88.87,88.87,88.54,88.54,208521.0,82.4913,82.4913,82.185,82.185,208521.0
2023-05-23 12:30:00,88.53,88.6,88.19,88.19,189418.0,82.1757,82.2407,81.8601,81.8601,189418.0
2023-05-23 13:00:00,88.2,88.22,87.42,87.42,255450.0,81.8694,81.8879,81.1454,81.1454,255450.0
2023-05-23 13:30:00,87.41,87.58,87.25,87.55,214230.0,81.1361,81.2939,80.9876,81.266,214230.0
2023-05-23 14:00:00,87.55,87.9,87.31,87.55,173171.0,81.266,81.5909,81.0433,81.266,173171.0
2023-05-23 14:30:00,87.54,87.75,87.43,87.53,143718.0,81.2567,81.4517,81.1546,81.2475,143718.0
2023-05-23 15:00:00,87.52,87.6,87.29,87.56,169575.0,81.2382,81.3124,81.0247,81.2753,169575.0
2023-05-23 15:30:00,87.56,87.62,87.09,87.14,622950.0,81.2753,81.331,80.839,80.8855,622950.0
2023-05-24 09:30:00,87.14,87.43,86.66,87.23,344076.0,80.8855,81.1546,80.4399,80.969,344076.0
2023-05-24 10:00:00,87.22,87.48,87.03,87.47,339546.0,80.9597,81.201,80.7833,81.1918,339546.0
2023-05-24 10:30:00,87.48,87.63,87.16,87.4,324834.0,81.201,81.3403,80.904,81.1268,324834.0
2023-05-24 11:00:00,87.4,87.82,87.37,87.62,274278.0,81.1268,81.5166,81.0989,81.331,274278.0
2023-05-24 11:30:00,87.63,87.81,87.54,87.56,296720.0,81.3403,81.5074,81.2567,81.2753,296720.0
2023-05-24 12:00:00,87.56,87.74,87.42,87.49,409102.0,81.2753,81.4424,81.1454,81.2103,409102.0
2023-05-24 12:30:00,87.49,87.72,87.48,87.68,168748.0,81.2103,81.4238,81.201,81.3867,168748.0
2023-05-24 13:00:00,87.68,87.82,87.58,87.69,137970.0,81.3867,81.5166,81.2939,81.396,137970.0
2023-05-24 13:30:00,87.68,87.85,87.64,87.71,254251.0,81.3867,81.5445,81.3496,81.4145,254251.0
2023-05-24 14:00:00,87.71,87.76,87.34,87.38,230526.0,81.4145,81.461,81.0711,81.1082,230526.0
2023-05-24 14:30:00,87.38,87.62,87.36,87.46,259352.0,81.1082,81.331,81.0897,81.1825,259352.0
2023-05-24 15:00:00,87.45,87.93,87.39,87.86,397635.0,81.1732,81.6188,81.1175,81.5538,397635.0
2023-05-24 15:30:00,87.86,87.95,87.46,87.52,959253.0,81.5538,81.6373,81.1825,81.2382,959253.0
2023-05-25 09:30:00,85.27,85.4,82.31,82.4,1733633.0,79.1497,79.2703,76.4021,76.4857,1733633.0
2023-05-25 10:00:00,82.41,83.31,82.38,82.81,1002392.0,76.495,77.3304,76.4671,76.8662,1002392.0
2023-05-25 10:30:00,82.8,83.45,82.72,83.22,630000.0,76.857,77.4603,76.7827,77.2468,630000.0
2023-05-25 11:00:00,83.22,84.02,83.21,83.64,920508.0,77.2468,77.9894,77.2375,77.6367,920508.0
2023-05-25 11:30:00,83.64,84.01,83.42,83.97,437061.0,77.6367,77.9801,77.4325,77.943,437061.0
2023-05-25 12:00:00,83.98,84.48,83.81,83.81,446536.0,77.9523,78.4164,77.7945,77.7945,446536.0
2023-05-25 12:30:00,83.81,84.29,83.53,84.09,328048.0,77.7945,78.24,77.5346,78.0544,328048.0
2023-05-25 13:00:00,84.09,84.57,84.08,84.56,294767.0,78.0544,78.4999,78.0451,78.4906,294767.0
2023-05-25 13:30:00,84.56,84.76,83.95,84.23,833897.0,78.4906,78.6763,77.9244,78.1843,833897.0
2023-05-25 14:00:00,84.23,84.45,83.53,83.7,348169.0,78.1843,78.3885,77.5346,77.6924,348169.0
2023-05-25 14:30:00,83.7,83.75,83.32,83.34,247187.0,77.6924,77.7388,77.3396,77.3582,247187.0
2023-05-25 15:00:00,83.34,83.51,83.26,83.4,413133.0,77.3582,77.516,77.2839,77.4139,413133.0
2023-05-25 15:30:00,83.41,83.77,83.38,83.53,818575.0,77.4232,77.7573,77.3953,77.5346,818575.0
2023-05-26 09:30:00,82.77,83.5,81.69,81.95,647792.0,76.8291,77.5067,75.8266,76.068,647792.0
2023-05-26 10:00:00,81.94,82.2,81.15,81.87,709803.0,76.0587,76.3,75.3254,75.9937,709803.0
2023-05-26 10:30:00,81.88,81.9,81.02,81.36,584594.0,76.003,76.0216,75.2047,75.5203,584594.0
2023-05-26 11:00:00,81.36,81.8,81.31,81.75,457854.0,75.5203,75.9287,75.4739,75.8823,457854.0
2023-05-26 11:30:00,81.74,81.77,81.38,81.44,332212.0,75.873,75.9009,75.5389,75.5946,332212.0
2023-05-26 12:00:00,81.43,81.66,81.26,81.65,367887.0,75.5853,75.7988,75.4275,75.7895,367887.0
2023-05-26 12:30:00,81.65,81.99,81.61,81.96,294022.0,75.7895,76.1051,75.7524,76.0773,294022.0
2023-05-26 13:00:00,81.95,82.14,81.53,81.73,393305.0,76.068,76.2443,75.6781,75.8638,393305.0
2023-05-26 13:30:00,81.73,81.74,81.52,81.65,375455.0,75.8638,75.873,75.6688,75.7895,375455.0
2023-05-26 14:00:00,81.65,81.67,81.02,81.24,433222.0,75.7895,75.8081,75.2047,75.4089,433222.0
2023-05-26 14:30:00,81.24,81.74,81.16,81.65,442586.0,75.4089,75.873,75.3347,75.7895,442586.0
2023-05-26 15:00:00,81.65,81.69,81.35,81.48,516873.0,75.7895,75.8266,75.511,75.6317,516873.0
2023-05-26 15:30:00,81.48,81.59,81.37,81.48,1203042.0,75.6317,75.7338,75.5296,75.6317,1203042.0
2023-05-30 09:30:00,82.37,83.35,82.01,83.09,964208.0,76.4578,77.3675,76.1237,77.1261,964208.0
2023-05-30 10:00:00,83.09,83.26,82.69,82.84,625317.0,77.1261,77.2839,76.7549,76.8941,625317.0
2023-05-30 10:30:00,82.84,82.92,82.58,82.69,379645.0,76.8941,76.9683,76.6528,76.7549,379645.0
2023-05-30 11:00:00,82.68,82.77,82.48,82.74,298965.0,76.7456,76.8291,76.5599,76.8013,298965.0
2023-05-30 11:30:00,82.74,82.98,82.61,82.96,500637.0,76.8013,77.024,76.6806,77.0055,500637.0
2023-05-30 12:00:00,82.96,83.0,82.57,82.57,241692.0,77.0055,77.0426,76.6435,76.6435,241692.0
2023-05-30 12:30:00,82.56,82.66,82.16,82.49,396628.0,76.6342,76.727,76.2629,76.5692,396628.0
2023-05-30 13:00:00,82.49,82.68,82.42,82.56,258406.0,76.5692,76.7456,76.5042,76.6342,258406.0
2023-05-30 13:30:00,82.56,82.71,82.5,82.56,179818.0,76.6342,76.7734,76.5785,76.6342,179818.0
2023-05-30 14:00:00,82.57,82.72,82.57,82.61,387008.0,76.6435,76.7827,76.6435,76.6806,387008.0
2023-05-30 14:30:00,82.62,82.72,82.47,82.56,312599.0,76.6899,76.7827,76.5506,76.6342,312599.0
2023-05-30 15:00:00,82.54,82.55,82.38,82.45,291635.0,76.6156,76.6249,76.4671,76.5321,291635.0
2023-05-30 15:30:00,82.46,82.6,82.34,82.51,1012834.0,76.5414,76.6713,76.43,76.5878,1012834.0
2023-05-31 09:30:00,82.6,82.75,81.83,82.1,472066.0,76.6713,76.8105,75.9566,76.2072,472066.0
2023-05-31 10:00:00,82.13,82.51,82.01,82.25,353367.0,76.2351,76.5878,76.1237,76.3464,353367.0
2023-05-31 10:30:00,82.23,82.26,81.96,82.23,264230.0,76.3279,76.3557,76.0773,76.3279,264230.0
2023-05-31 11:00:00,82.23,82.34,82.15,82.31,178101.0,76.3279,76.43,76.2536,76.4021,178101.0
2023-05-31 11:30:00,82.31,82.41,82.15,82.23,199973.0,76.4021,76.495,76.2536,76.3279,199973.0
2023-05-31 12:00:00,82.24,82.55,82.19,82.54,188014.0,76.3372,76.6249,76.2907,76.6156,188014.0
2023-05-31 12:30:00,82.53,82.65,82.3,82.55,283503.0,76.6063,76.7177,76.3928,76.6249,283503.0
2023-05-31 13:00:00,82.55,82.73,82.39,82.67,260756.0,76.6249,76.792,76.4764,76.7363,260756.0
2023-05-31 13:30:00,82.67,82.68,82.43,82.58,289908.0,76.7363,76.7456,76.5135,76.6528,289908.0
2023-05-31 14:00:00,82.58,82.75,82.52,82.72,139917.0,76.6528,76.8105,76.5971,76.7827,139917.0
2023-05-31 14:30:00,82.73,82.76,82.48,82.54,350857.0,76.792,76.8198,76.5599,76.6156,350857.0
2023-05-31 15:00:00,82.54,82.77,82.52,82.71,209345.0,76.6156,76.8291,76.5971,76.7734,209345.0
2023-05-31 15:30:00,82.71,82.96,82.67,82.8,1013116.0,76.7734,77.0055,76.7363,76.857,1013116.0
2023-06-01 09:30:00,82.84,82.93,82.43,82.79,403561.0,76.8941,76.9776,76.5135,76.8477,403561.0
2023-06-01 10:00:00,82.8,83.13,82.76,83.04,261182.0,76.857,77.1633,76.8198,77.0797,261182.0
2023-06-01 10:30:00,83.04,83.15,82.78,83.12,577133.0,77.0797,77.1818,76.8384,77.154,577133.0
2023-06-01 11:00:00,83.12,83.23,82.91,83.07,353704.0,77.154,77.2561,76.9591,77.1076,353704.0
2023-06-01 11:30:00,83.07,83.11,82.85,83.05,174329.0,77.1076,77.1447,76.9034,77.089,174329.0
2023-06-01 12:00:00,83.07,83.25,82.98,83.16,217182.0,77.1076,77.2747,77.024,77.1911,217182.0
2023-06-01 12:30:00,83.17,83.17,82.96,83.0,273548.0,77.2004,77.2004,77.0055,77.0426,273548.0
2023-06-01 13:00:00,83.0,83.1,82.89,82.98,328187.0,77.0426,77.1354,76.9405,77.024,328187.0
2023-06-01 13:30:00,82.99,83.05,82.84,82.87,281971.0,77.0333,77.089,76.8941,76.9219,281971.0
2023-06-01 14:00:00,82.86,82.88,82.69,82.73,359279.0,76.9127,76.9312,76.7549,76.792,359279.0
2023-06-01 14:30:00,82.74,82.93,82.68,82.9,250051.0,76.8013,76.9776,76.7456,76.9498,250051.0
2023-06-01 15:00:00,82.91,83.05,82.79,82.8,223286.0,76.9591,77.089,76.8477,76.857,223286.0
2023-06-01 15:30:00,82.8,82.85,82.66,82.75,801623.0,76.857,76.9034,76.727,76.8105,801623.0
2023-06-02 09:30:00,83.15,83.97,82.91,83.86,398609.0,77.1818,77.943,76.9591,77.8409,398609.0
2023-06-02 10:00:00,83.86,83.93,83.59,83.66,367170.0,77.8409,77.9059,77.5903,77.6552,367170.0
2023-06-02 10:30:00,83.66,83.84,83.49,83.67,330803.0,77.6552,77.8223,77.4974,77.6645,330803.0
2023-06-02 11:00:00,83.67,83.8,83.59,83.72,235319.0,77.6645,77.7852,77.5903,77.7109,235319.0
2023-06-02 11:30:00,83.71,83.72,83.52,83.69,522935.0,77.7016,77.7109,77.5253,77.6831,522935.0
2023-06-02 12:00:00,83.7,83.73,83.51,83.69,261600.0,77.6924,77.7202,77.516,77.6831,261600.0
2023-06-02 12:30:00,83.69,83.71,83.48,83.54,170894.0,77.6831,77.7016,77.4882,77.5438,170894.0
2023-06-02 13:00:00,83.53,83.56,83.33,83.47,236941.0,77.5346,77.5624,77.3489,77.4789,236941.0
2023-06-02 13:30:00,83.47,83.73,83.43,83.69,378844.0,77.4789,77.7202,77.4417,77.6831,378844.0
2023-06-02 14:00:00,83.69,83.71,83.5,83.65,173187.0,77.6831,77.7016,77.5067,77.646,173187.0
2023-06-02 14:30:00,83.65,83.79,83.59,83.79,165053.0,77.646,77.7759,77.5903,77.7759,165053.0
2023-06-02 15:00:00,83.79,84.03,83.78,83.79,246598.0,77.7759,77.9987,77.7666,77.7759,246598.0
2023-06-02 15:30:00,83.77,83.84,83.71,83.76,571459.0,77.7573,77.8223,77.7016,77.7481,571459.0
2023-06-05 09:30:00,83.83,84.27,83.83,84.27,244132.0,77.813,78.2214,77.813,78.2214,244132.0
2023-06-05 10:00:00,84.23,84.51,84.09,84.28,297579.0,78.1843,78.4442,78.0544,78.2307,297579.0
2023-06-05 10:30:00,84.28,84.31,84.0,84.02,159123.0,78.2307,78.2586,77.9708,77.9894,159123.0
2023-06-05 11:00:00,84.0,84.0,83.64,83.72,128139.0,77.9708,77.9708,77.6367,77.7109,128139.0
2023-06-05 11:30:00,83.73,83.9,83.71,83.9,165320.0,77.7202,77.878,77.7016,77.878,165320.0
2023-06-05 12:00:00,83.9,84.05,83.82,83.84,176036.0,77.878,78.0172,77.8037,77.8223,176036.0
2023-06-05 12:30:00,83.84,83.97,83.83,83.94,153441.0,77.8223,77.943,77.813,77.9151,153441.0
2023-06-05 13:00:00,83.93,84.09,83.81,83.87,107441.0,77.9059,78.0544,77.7945,77.8502,107441.0
2023-06-05 13:30:00,83.86,83.96,83.73,83.93,91269.0,77.8409,77.9337,77.7202,77.9059,91269.0
2023-06-05 14:00:00,83.92,83.93,83.71,83.78,137504.0,77.8966,77.9059,77.7016,77.7666,137504.0
2023-06-05 14:30:00,83.78,83.85,83.48,83.62,193172.0,77.7666,77.8316,77.4882,77.6181,193172.0
2023-06-05 15:00:00,83.62,83.67,83.47,83.52,262362.0,77.6181,77.6645,77.4789,77.5253,262362.0
2023-06-05 15:30:00,83.52,83.9,83.52,83.74,356161.0,77.5253,77.878,77.5253,77.7295,356161.0
2023-06-06 09:30:00,83.54,83.76,83.23,83.43,263113.0,77.5438,77.7481,77.2561,77.4417,263113.0
2023-06-06 10:00:00,83.44,83.81,83.44,83.55,141203.0,77.451,77.7945,77.451,77.5531,141203.0
2023-06-06 10:30:00,83.55,83.69,83.49,83.64,203072.0,77.5531,77.6831,77.4974,77.6367,203072.0
2023-06-06 11:00:00,83.65,84.02,83.62,83.84,251596.0,77.646,77.9894,77.6181,77.8223,251596.0
2023-06-06 11:30:00,83.84,83.93,83.57,83.65,176548.0,77.8223,77.9059,77.5717,77.646,176548.0
2023-06-06 12:00:00,83.65,83.7,83.56,83.62,205570.0,77.646,77.6924,77.5624,77.6181,205570.0
2023-06-06 12:30:00,83.62,83.82,83.58,83.63,172389.0,77.6181,77.8037,77.581,77.6274,172389.0
2023-06-06 13:00:00,83.63,83.74,83.54,83.67,171915.0,77.6274,77.7295,77.5438,77.6645,171915.0
2023-06-06 13:30:00,83.67,83.73,83.41,83.44,194409.0,77.6645,77.7202,77.4232,77.451,194409.0
2023-06-06 14:00:00,83.43,83.45,83.28,83.41,145567.0,77.4417,77.4603,77.3025,77.4232,145567.0
2023-06-06 14:30:00,83.41,83.46,83.25,83.34,243811.0,77.4232,77.4696,77.2747,77.3582,243811.0
2023-06-06 15:00:00,83.35,83.62,83.33,83.59,287367.0,77.3675,77.6181,77.3489,77.5903,287367.0
2023-06-06 15:30:00,83.6,83.84,83.56,83.59,583208.0,77.5995,77.8223,77.5624,77.5903,583208.0
2023-06-07 09:30:00,83.79,83.79,82.9,83.09,481451.0,77.7759,77.7759,76.9498,77.1261,481451.0
2023-06-07 10:00:00,83.09,83.16,82.79,82.98,228024.0,77.1261,77.1911,76.8477,77.024,228024.0
2023-06-07 10:30:00,82.98,83.11,82.74,83.05,270000.0,77.024,77.1447,76.8013,77.089,270000.0
2023-06-07 11:00:00,83.05,83.14,82.81,82.93,184400.0,77.089,77.1726,76.8662,76.9776,184400.0
2023-06-07 11:30:00,82.92,82.95,82.39,82.5,320588.0,76.9683,76.9962,76.4764,76.5785,320588.0
2023-06-07 12:00:00,82.5,82.5,82.23,82.42,209811.0,76.5785,76.5785,76.3279,76.5042,209811.0
2023-06-07 12:30:00,82.42,82.74,82.4,82.56,208700.0,76.5042,76.8013,76.4857,76.6342,208700.0
2023-06-07 13:00:00,82.57,82.71,82.46,82.66,285160.0,76.6435,76.7734,76.5414,76.727,285160.0
2023-06-07 13:30:00,82.65,82.69,82.48,82.65,192801.0,76.7177,76.7549,76.5599,76.7177,192801.0
2023-06-07 14:00:00,82.65,82.75,82.56,82.69,109883.0,76.7177,76.8105,76.6342,76.7549,109883.0
2023-06-07 14:30:00,82.7,82.89,82.69,82.86,113701.0,76.7641,76.9405,76.7549,76.9127,113701.0
2023-06-07 15:00:00,82.85,82.87,82.61,82.8,174305.0,76.9034,76.9219,76.6806,76.857,174305.0
2023-06-07 15:30:00,82.8,83.03,82.76,82.9,639288.0,76.857,77.0705,76.8198,76.9498,639288.0
2023-06-08 09:30:00,82.53,82.88,82.26,82.51,550959.0,76.6063,76.9312,76.3557,76.5878,550959.0
2023-06-08 10:00:00,82.53,82.59,82.28,82.53,172021.0,76.6063,76.662,76.3743,76.6063,172021.0
2023-06-08 10:30:00,82.52,82.83,82.46,82.72,288021.0,76.5971,76.8848,76.5414,76.7827,288021.0
2023-06-08 11:00:00,82.73,82.79,82.58,82.67,157778.0,76.792,76.8477,76.6528,76.7363,157778.0
2023-06-08 11:30:00,82.66,82.8,82.61,82.7,186067.0,76.727,76.857,76.6806,76.7641,186067.0
2023-06-08 12:00:00,82.7,83.12,82.64,83.11,139715.0,76.7641,77.154,76.7084,77.1447,139715.0
2023-06-08 12:30:00,83.11,83.27,83.06,83.24,123758.0,77.1447,77.2932,77.0983,77.2654,123758.0
2023-06-08 13:00:00,83.24,83.33,83.17,83.21,113493.0,77.2654,77.3489,77.2004,77.2375,113493.0
2023-06-08 13:30:00,83.2,83.38,83.19,83.33,101754.0,77.2283,77.3953,77.219,77.3489,101754.0
2023-06-08 14:00:00,83.33,83.37,83.18,83.35,105410.0,77.3489,77.386,77.2097,77.3675,105410.0
2023-06-08 14:30:00,83.34,83.46,83.3,83.31,125839.0,77.3582,77.4696,77.3211,77.3304,125839.0
2023-06-08 15:00:00,83.31,83.44,83.27,83.31,168817.0,77.3304,77.451,77.2932,77.3304,168817.0
2023-06-08 15:30:00,83.3,83.4,83.1,83.11,800923.0,77.3211,77.4139,77.1354,77.1447,800923.0
2023-06-09 09:30:00,83.14,83.14,82.61,82.65,297064.0,77.1726,77.1726,76.6806,76.7177,297064.0
2023-06-09 10:00:00,82.65,83.17,82.64,83.13,180471.0,76.7177,77.2004,76.7084,77.1633,180471.0
2023-06-09 10:30:00,83.12,83.35,83.1,83.29,152805.0,77.154,77.3675,77.1354,77.3118,152805.0
2023-06-09 11:00:00,83.27,83.35,83.05,83.15,113447.0,77.2932,77.3675,77.089,77.1818,113447.0
2023-06-09 11:30:00,83.15,83.34,83.09,83.21,120022.0,77.1818,77.3582,77.1261,77.2375,120022.0
2023-06-09 12:00:00,83.2,83.24,83.01,83.11,94865.0,77.2283,77.2654,77.0519,77.1447,94865.0
2023-06-09 12:30:00,83.11,83.37,83.04,83.36,94515.0,77.1447,77.386,77.0797,77.3768,94515.0
2023-06-09 13:00:00,83.35,83.46,83.3,83.46,155710.0,77.3675,77.4696,77.3211,77.4696,155710.0
2023-06-09 13:30:00,83.45,83.64,83.45,83.64,104039.0,77.4603,77.6367,77.4603,77.6367,104039.0
2023-06-09 14:00:00,83.64,83.69,83.54,83.57,119035.0,77.6367,77.6831,77.5438,77.5717,119035.0
2023-06-09 14:30:00,83.58,83.7,83.5,83.69,125756.0,77.581,77.6924,77.5067,77.6831,125756.0
2023-06-09 15:00:00,83.7,83.79,83.62,83.78,156059.0,77.6924,77.7759,77.6181,77.7666,156059.0
2023-06-09 15:30:00,83.77,83.86,83.68,83.74,383746.0,77.7573,77.8409,77.6738,77.7295,383746.0
2023-06-12 09:30:00,83.84,84.14,83.61,83.81,246758.0,77.8223,78.1008,77.6088,77.7945,246758.0
2023-06-12 10:00:00,83.83,83.85,83.37,83.56,284546.0,77.813,77.8316,77.386,77.5624,284546.0
2023-06-12 10:30:00,83.57,83.59,83.42,83.45,148078.0,77.5717,77.5903,77.4325,77.4603,148078.0
2023-06-12 11:00:00,83.47,83.54,83.23,83.45,148117.0,77.4789,77.5438,77.2561,77.4603,148117.0
2023-06-12 11:30:00,83.45,83.68,83.45,83.61,126774.0,77.4603,77.6738,77.4603,77.6088,126774.0
2023-06-12 12:00:00,83.61,83.71,83.57,83.59,161801.0,77.6088,77.7016,77.5717,77.5903,161801.0
2023-06-12 12:30:00,83.59,83.76,83.52,83.67,91311.0,77.5903,77.7481,77.5253,77.6645,91311.0
2023-06-12 13:00:00,83.67,83.81,83.57,83.61,160407.0,77.6645,77.7945,77.5717,77.6088,160407.0
2023-06-12 13:30:00,83.61,83.95,83.57,83.92,166970.0,77.6088,77.9244,77.5717,77.8966,166970.0
2023-06-12 14:00:00,83.93,83.99,83.73,83.94,133773.0,77.9059,77.9615,77.7202,77.9151,133773.0
2023-06-12 14:30:00,83.94,84.02,83.87,84.0,95815.0,77.9151,77.9894,77.8502,77.9708,95815.0
2023-06-12 15:00:00,84.0,84.29,83.96,84.28,153237.0,77.9708,78.24,77.9337,78.2307,153237.0
2023-06-12 15:30:00,84.28,84.45,84.05,84.29,769104.0,78.2307,78.3885,78.0172,78.24,769104.0
2023-06-13 09:30:00,85.17,85.44,84.9,85.27,1055746.0,79.0569,79.3075,78.8062,79.1497,1055746.0
2023-06-13 10:00:00,85.29,85.41,85.19,85.4,470233.0,79.1682,79.2796,79.0754,79.2703,470233.0
2023-06-13 10:30:00,85.39,85.6,85.27,85.5,409308.0,79.2611,79.456,79.1497,79.3632,409308.0
2023-06-13 11:00:00,85.49,85.6,85.37,85.45,614621.0,79.3539,79.456,79.2425,79.3168,614621.0
2023-06-13 11:30:00,85.47,85.72,85.42,85.49,488916.0,79.3353,79.5674,79.2889,79.3539,488916.0
2023-06-13 12:00:00,85.5,85.79,85.44,85.75,286557.0,79.3632,79.6324,79.3075,79.5952,286557.0
2023-06-13 12:30:00,85.75,85.84,85.68,85.81,203049.0,79.5952,79.6788,79.5302,79.6509,203049.0
2023-06-13 13:00:00,85.81,85.88,85.65,85.83,275106.0,79.6509,79.7159,79.5024,79.6695,275106.0
2023-06-13 13:30:00,85.84,86.05,85.75,85.88,241581.0,79.6788,79.8737,79.5952,79.7159,241581.0
2023-06-13 14:00:00,85.88,85.93,85.73,85.92,287440.0,79.7159,79.7623,79.5767,79.753,287440.0
2023-06-13 14:30:00,85.92,85.93,85.69,85.7,358954.0,79.753,79.7623,79.5395,79.5488,358954.0
2023-06-13 15:00:00,85.7,85.88,85.69,85.77,367694.0,79.5488,79.7159,79.5395,79.6138,367694.0
2023-06-13 15:30:00,85.77,85.86,85.68,85.75,947307.0,79.6138,79.6973,79.5302,79.5952,947307.0
2023-06-14 09:30:00,88.53,89.87,87.86,87.95,1210393.0,82.1757,83.4195,81.5538,81.6373,1210393.0
2023-06-14 10:00:00,87.98,88.39,87.66,87.93,670223.0,81.6652,82.0457,81.3681,81.6188,670223.0
2023-06-14 10:30:00,87.94,88.5,87.9,88.31,462228.0,81.628,82.1478,81.5909,81.9715,462228.0
2023-06-14 11:00:00,88.31,88.81,88.29,88.54,267563.0,81.9715,82.4356,81.9529,82.185,267563.0
2023-06-14 11:30:00,88.53,88.58,88.31,88.41,274926.0,82.1757,82.2221,81.9715,82.0643,274926.0
2023-06-14 12:00:00,88.42,88.42,88.05,88.15,241758.0,82.0736,82.0736,81.7301,81.823,241758.0
2023-06-14 12:30:00,88.15,88.43,88.14,88.33,294384.0,81.823,82.0829,81.8137,81.99,294384.0
2023-06-14 13:00:00,88.33,88.38,88.17,88.23,242061.0,81.99,82.0365,81.8415,81.8972,242061.0
2023-06-14 13:30:00,88.24,88.28,87.97,88.23,293215.0,81.9065,81.9436,81.6559,81.8972,293215.0
2023-06-14 14:00:00,88.23,88.24,87.8,87.92,339455.0,81.8972,81.9065,81.4981,81.6095,339455.0
2023-06-14 14:30:00,87.89,88.51,87.75,88.3,337098.0,81.5816,82.1571,81.4517,81.9622,337098.0
2023-06-14 15:00:00,88.31,88.55,87.98,88.0,402645.0,81.9715,82.1942,81.6652,81.6837,402645.0
2023-06-14 15:30:00,88.0,88.02,87.66,87.92,824064.0,81.6837,81.7023,81.3681,81.6095,824064.0
2023-06-15 09:30:00,87.95,88.56,87.59,88.07,316390.0,81.6373,82.2035,81.3032,81.7487,316390.0
2023-06-15 10:00:00,88.09,88.12,87.3,87.59,299300.0,81.7673,81.7951,81.034,81.3032,299300.0
2023-06-15 10:30:00,87.59,87.62,87.43,87.54,260086.0,81.3032,81.331,81.1546,81.2567,260086.0
2023-06-15 11:00:00,87.54,87.98,87.54,87.98,209587.0,81.2567,81.6652,81.2567,81.6652,209587.0
2023-06-15 11:30:00,87.97,88.03,87.76,87.89,301526.0,81.6559,81.7116,81.461,81.5816,301526.0
2023-06-15 12:00:00,87.89,88.06,87.78,88.02,241254.0,81.5816,81.7394,81.4795,81.7023,241254.0
2023-06-15 12:30:00,88.02,88.03,87.67,87.74,150928.0,81.7023,81.7116,81.3774,81.4424,150928.0
2023-06-15 13:00:00,87.74,87.76,87.6,87.61,134461.0,81.4424,81.461,81.3124,81.3217,134461.0
2023-06-15 13:30:00,87.62,87.82,87.58,87.72,164415.0,81.331,81.5166,81.2939,81.4238,164415.0
2023-06-15 14:00:00,87.73,87.88,87.59,87.88,150469.0,81.4331,81.5723,81.3032,81.5723,150469.0
2023-06-15 14:30:00,87.87,88.17,87.85,88.15,347301.0,81.5631,81.8415,81.5445,81.823,347301.0
2023-06-15 15:00:00,88.15,88.25,87.99,88.04,298846.0,81.823,81.9158,81.6744,81.7209,298846.0
2023-06-15 15:30:00,88.05,88.36,87.98,88.26,602863.0,81.7301,82.0179,81.6652,81.9251,602863.0
2023-06-16 09:30:00,88.28,89.48,88.28,89.39,1654641.0,81.9436,83.0575,81.9436,82.974,1654641.0
2023-06-16 10:00:00,89.41,89.72,89.15,89.33,257828.0,82.9925,83.2803,82.7512,82.9183,257828.0
2023-06-16 10:30:00,89.33,89.42,89.09,89.34,191305.0,82.9183,83.0018,82.6955,82.9275,191305.0
2023-06-16 11:00:00,89.32,89.32,89.09,89.2,121648.0,82.909,82.909,82.6955,82.7976,121648.0
2023-06-16 11:30:00,89.2,89.52,89.15,89.52,181384.0,82.7976,83.0946,82.7512,83.0946,181384.0
2023-06-16 12:00:00,89.52,89.52,89.22,89.45,171005.0,83.0946,83.0946,82.8162,83.0297,171005.0
2023-06-16 12:30:00,89.45,89.53,89.41,89.41,131068.0,83.0297,83.1039,82.9925,82.9925,131068.0
2023-06-16 13:00:00,89.41,89.41,89.21,89.3,109064.0,82.9925,82.9925,82.8069,82.8904,109064.0
2023-06-16 13:30:00,89.3,89.3,89.06,89.08,96765.0,82.8904,82.8904,82.6676,82.6862,96765.0
2023-06-16 14:00:00,89.08,89.14,89.0,89.14,101518.0,82.6862,82.7419,82.612,82.7419,101518.0
2023-06-16 14:30:00,89.13,89.16,88.82,88.86,145175.0,82.7326,82.7605,82.4449,82.482,145175.0
2023-06-16 15:00:00,88.87,89.05,88.78,88.92,195502.0,82.4913,82.6584,82.4077,82.5377,195502.0
2023-06-16 15:30:00,88.91,89.3,88.91,89.17,876893.0,82.5284,82.8904,82.5284,82.7697,876893.0
2023-06-20 09:30:00,88.52,88.9,88.16,88.87,427048.0,82.1664,82.5191,81.8322,82.4913,427048.0
2023-06-20 10:00:00,88.87,88.89,88.61,88.87,322862.0,82.4913,82.5098,82.2499,82.4913,322862.0
2023-06-20 10:30:00,88.86,89.05,88.73,88.78,234070.0,82.482,82.6584,82.3613,82.4077,234070.0
2023-06-20 11:00:00,88.8,89.02,88.71,89.02,212350.0,82.4263,82.6305,82.3428,82.6305,212350.0
2023-06-20 11:30:00,89.01,89.27,88.93,89.2,226465.0,82.6212,82.8626,82.547,82.7976,226465.0
2023-06-20 12:00:00,89.2,89.26,88.97,89.19,205102.0,82.7976,82.8533,82.5841,82.7883,205102.0
2023-06-20 12:30:00,89.19,89.35,89.14,89.25,204547.0,82.7883,82.9368,82.7419,82.844,204547.0
2023-06-20 13:00:00,89.25,89.39,89.17,89.35,171962.0,82.844,82.974,82.7697,82.9368,171962.0
2023-06-20 13:30:00,89.35,89.37,89.23,89.29,155791.0,82.9368,82.9554,82.8254,82.8811,155791.0
2023-06-20 14:00:00,89.29,89.36,89.05,89.28,167158.0,82.8811,82.9461,82.6584,82.8719,167158.0
2023-06-20 14:30:00,89.29,89.31,89.13,89.14,162239.0,82.8811,82.8997,82.7326,82.7419,162239.0
2023-06-20 15:00:00,89.15,89.17,88.96,89.14,227935.0,82.7512,82.7697,82.5748,82.7419,227935.0
2023-06-20 15:30:00,89.14,89.15,88.93,88.94,618488.0,82.7419,82.7512,82.547,82.5563,618488.0
2023-06-21 09:30:00,88.89,89.11,88.22,88.38,307395.0,82.5098,82.7141,81.8879,82.0365,307395.0
2023-06-21 10:00:00,88.38,88.4,88.06,88.24,226473.0,82.0365,82.055,81.7394,81.9065,226473.0
2023-06-21 10:30:00,88.26,88.63,88.24,88.59,368164.0,81.9251,82.2685,81.9065,82.2314,368164.0
2023-06-21 11:00:00,88.59,88.65,88.28,88.32,195622.0,82.2314,82.2871,81.9436,81.9808,195622.0
2023-06-21 11:30:00,88.31,88.31,88.1,88.19,203614.0,81.9715,81.9715,81.7765,81.8601,203614.0
2023-06-21 12:00:00,88.19,88.35,88.15,88.23,176623.0,81.8601,82.0086,81.823,81.8972,176623.0
2023-06-21 12:30:00,88.23,88.28,88.01,88.19,196330.0,81.8972,81.9436,81.693,81.8601,196330.0
2023-06-21 13:00:00,88.17,88.28,88.08,88.12,209800.0,81.8415,81.9436,81.758,81.7951,209800.0
2023-06-21 13:30:00,88.12,88.16,88.03,88.12,246537.0,81.7951,81.8322,81.7116,81.7951,246537.0
2023-06-21 14:00:00,88.12,88.4,88.12,88.32,237367.0,81.7951,82.055,81.7951,81.9808,237367.0
2023-06-21 14:30:00,88.34,88.45,88.32,88.36,198706.0,81.9993,82.1014,81.9808,82.0179,198706.0
2023-06-21 15:00:00,88.36,88.42,88.24,88.32,268502.0,82.0179,82.0736,81.9065,81.9808,268502.0
2023-06-21 15:30:00,88.33,88.48,88.28,88.32,807659.0,81.99,82.1293,81.9436,81.9808,807659.0
2023-06-22 09:30:00,88.01,88.26,87.6,88.08,448396.0,82.3379,82.5718,81.9543,82.4034,448396.0
2023-06-22 10:00:00,88.09,88.2,87.95,87.97,245666.0,82.4127,82.5156,82.2817,82.3005,245666.0
2023-06-22 10:30:00,87.97,87.99,87.46,87.49,312035.0,82.3005,82.3192,81.8233,81.8514,312035.0
2023-06-22 11:00:00,87.49,87.65,87.22,87.65,216572.0,81.8514,82.0011,81.5988,82.0011,216572.0
2023-06-22 11:30:00,87.65,87.75,87.33,87.52,263191.0,82.0011,82.0946,81.7017,81.8795,263191.0
2023-06-22 12:00:00,87.52,87.7,87.52,87.59,115214.0,81.8795,82.0479,81.8795,81.9449,115214.0
2023-06-22 12:30:00,87.6,87.68,87.55,87.67,98560.0,81.9543,82.0291,81.9075,82.0198,98560.0
2023-06-22 13:00:00,87.67,87.75,87.6,87.69,91661.0,82.0198,82.0946,81.9543,82.0385,91661.0
2023-06-22 13:30:00,87.69,87.83,87.66,87.75,114412.0,82.0385,82.1695,82.0104,82.0946,114412.0
2023-06-22 14:00:00,87.75,87.78,87.7,87.76,129053.0,82.0946,82.1227,82.0479,82.104,129053.0
2023-06-22 14:30:00,87.76,87.79,87.61,87.67,171891.0,82.104,82.1321,81.9637,82.0198,171891.0
2023-06-22 15:00:00,87.68,87.7,87.35,87.38,207411.0,82.0291,82.0479,81.7204,81.7485,207411.0
2023-06-22 15:30:00,87.37,87.43,87.24,87.41,559460.0,81.7391,81.7953,81.6175,81.7765,559460.0
2023-06-23 09:30:00,87.24,87.7,87.01,87.5,253424.0,81.6175,82.0479,81.4023,81.8607,253424.0
2023-06-23 10:00:00,87.5,87.63,87.45,87.52,158274.0,81.8607,81.9824,81.814,81.8795,158274.0
2023-06-23 10:30:00,87.51,87.69,87.49,87.53,226427.0,81.8701,82.0385,81.8514,81.8888,226427.0
2023-06-23 11:00:00,87.53,87.57,87.27,87.37,262508.0,81.8888,81.9262,81.6456,81.7391,262508.0
2023-06-23 11:30:00,87.37,87.58,87.31,87.55,160395.0,81.7391,81.9356,81.683,81.9075,160395.0
2023-06-23 12:00:00,87.56,87.79,87.53,87.76,104280.0,81.9169,82.1321,81.8888,82.104,104280.0
2023-06-23 12:30:00,87.76,87.77,87.59,87.66,113593.0,82.104,82.1133,81.9449,82.0104,113593.0
2023-06-23 13:00:00,87.67,87.67,87.51,87.6,104161.0,82.0198,82.0198,81.8701,81.9543,104161.0
2023-06-23 13:30:00,87.59,87.71,87.59,87.63,101701.0,81.9449,82.0572,81.9449,81.9824,101701.0
2023-06-23 14:00:00,87.63,87.7,87.56,87.59,125337.0,81.9824,82.0479,81.9169,81.9449,125337.0
2023-06-23 14:30:00,87.58,87.62,87.45,87.61,196235.0,81.9356,81.973,81.814,81.9637,196235.0
2023-06-23 15:00:00,87.6,87.69,87.5,87.59,223701.0,81.9543,82.0385,81.8607,81.9449,223701.0
2023-06-23 15:30:00,87.6,87.69,87.39,87.5,723105.0,81.9543,82.0385,81.7578,81.8607,723105.0
2023-06-26 09:30:00,87.35,87.57,86.39,86.44,385925.0,81.7204,81.9262,80.8223,80.8691,385925.0
2023-06-26 10:00:00,86.45,86.57,86.28,86.4,238927.0,80.8784,80.9907,80.7194,80.8316,238927.0
2023-06-26 10:30:00,86.42,86.74,86.33,86.7,205246.0,80.8504,81.1497,80.7662,81.1123,205246.0
2023-06-26 11:00:00,86.7,87.15,86.7,87.03,206548.0,81.1123,81.5333,81.1123,81.421,206548.0
2023-06-26 11:30:00,87.02,87.3,86.99,87.3,120930.0,81.4117,81.6736,81.3836,81.6736,120930.0
2023-06-26 12:00:00,87.3,87.62,87.26,87.59,170283.0,81.6736,81.973,81.6362,81.9449,170283.0
2023-06-26 12:30:00,87.59,87.61,87.38,87.51,113739.0,81.9449,81.9637,81.7485,81.8701,113739.0
2023-06-26 13:00:00,87.53,87.58,87.35,87.42,101308.0,81.8888,81.9356,81.7204,81.7859,101308.0
2023-06-26 13:30:00,87.43,87.52,87.2,87.22,122698.0,81.7953,81.8795,81.5801,81.5988,122698.0
2023-06-26 14:00:00,87.22,87.24,87.0,87.09,139233.0,81.5988,81.6175,81.393,81.4772,139233.0
2023-06-26 14:30:00,87.1,87.31,87.09,87.25,177239.0,81.4865,81.683,81.4772,81.6269,177239.0
2023-06-26 15:00:00,87.25,87.31,87.12,87.17,149699.0,81.6269,81.683,81.5052,81.552,149699.0
2023-06-26 15:30:00,87.16,87.26,86.9,87.01,625848.0,81.5427,81.6362,81.2994,81.4023,625848.0
2023-06-27 09:30:00,86.88,86.98,86.47,86.49,258903.0,81.2807,81.3743,80.8971,80.9158,258903.0
2023-06-27 10:00:00,86.48,86.48,86.09,86.16,220406.0,80.9065,80.9065,80.5416,80.6071,220406.0
2023-06-27 10:30:00,86.17,86.52,86.06,86.51,248675.0,80.6165,80.9439,80.5136,80.9346,248675.0
2023-06-27 11:00:00,86.51,86.58,86.34,86.46,133248.0,80.9346,81.0,80.7755,80.8878,133248.0
2023-06-27 11:30:00,86.45,86.82,86.37,86.81,142984.0,80.8784,81.2246,80.8036,81.2152,142984.0
2023-06-27 12:00:00,86.82,87.0,86.7,87.0,238036.0,81.2246,81.393,81.1123,81.393,238036.0
2023-06-27 12:30:00,87.0,87.02,86.76,86.82,293824.0,81.393,81.4117,81.1684,81.2246,293824.0
2023-06-27 13:00:00,86.86,87.03,86.85,86.99,127149.0,81.262,81.421,81.2526,81.3836,127149.0
2023-06-27 13:30:00,87.0,87.05,86.89,86.97,154141.0,81.393,81.4397,81.2901,81.3649,154141.0
2023-06-27 14:00:00,86.97,87.16,86.92,87.15,198039.0,81.3649,81.5427,81.3181,81.5333,198039.0
2023-06-27 14:30:00,87.15,87.17,87.03,87.06,214254.0,81.5333,81.552,81.421,81.4491,214254.0
2023-06-27 15:00:00,87.06,87.18,87.0,87.17,301672.0,81.4491,81.5614,81.393,81.552,301672.0
2023-06-27 15:30:00,87.17,87.23,87.1,87.13,653826.0,81.552,81.6081,81.4865,81.5146,653826.0
2023-06-28 09:30:00,87.15,87.44,86.89,87.23,300911.0,81.5333,81.8046,81.2901,81.6081,300911.0
2023-06-28 10:00:00,87.23,87.23,86.82,86.89,204075.0,81.6081,81.6081,81.2246,81.2901,204075.0
2023-06-28 10:30:00,86.9,87.05,86.66,86.76,179897.0,81.2994,81.4397,81.0749,81.1684,179897.0
2023-06-28 11:00:00,86.76,86.94,86.7,86.93,182348.0,81.1684,81.3368,81.1123,81.3275,182348.0
2023-06-28 11:30:00,86.93,86.94,86.66,86.69,141290.0,81.3275,81.3368,81.0749,81.103,141290.0
2023-06-28 12:00:00,86.69,86.87,86.66,86.78,269800.0,81.103,81.2714,81.0749,81.1872,269800.0
2023-06-28 12:30:00,86.77,86.77,86.22,86.32,197021.0,81.1778,81.1778,80.6632,80.7568,197021.0
2023-06-28 13:00:00,86.32,86.54,86.22,86.39,150653.0,80.7568,80.9626,80.6632,80.8223,150653.0
2023-06-28 13:30:00,86.38,86.39,86.28,86.34,128004.0,80.8129,80.8223,80.7194,80.7755,128004.0
2023-06-28 14:00:00,86.36,86.54,86.34,86.44,207417.0,80.7942,80.9626,80.7755,80.8691,207417.0
2023-06-28 14:30:00,86.44,86.49,86.3,86.4,142020.0,80.8691,80.9158,80.7381,80.8316,142020.0
2023-06-28 15:00:00,86.41,86.5,86.3,86.39,170233.0,80.841,80.9252,80.7381,80.8223,170233.0
2023-06-28 15:30:00,86.38,86.41,86.2,86.38,659696.0,80.8129,80.841,80.6445,80.8129,659696.0
2023-06-29 09:30:00,85.94,86.87,85.82,86.75,277291.0,80.4013,81.2714,80.289,81.1591,277291.0
2023-06-29 10:00:00,86.75,86.8,86.47,86.62,252637.0,81.1591,81.2059,80.8971,81.0375,252637.0
2023-06-29 10:30:00,86.63,86.65,86.5,86.51,334460.0,81.0468,81.0655,80.9252,80.9346,334460.0
2023-06-29 11:00:00,86.52,86.78,86.5,86.75,167024.0,80.9439,81.1872,80.9252,81.1591,167024.0
2023-06-29 11:30:00,86.76,86.82,86.5,86.63,147175.0,81.1684,81.2246,80.9252,81.0468,147175.0
2023-06-29 12:00:00,86.65,86.95,86.6,86.87,138111.0,81.0655,81.3462,81.0188,81.2714,138111.0
2023-06-29 12:30:00,86.87,86.99,86.69,86.73,71296.0,81.2714,81.3836,81.103,81.1404,71296.0
2023-06-29 13:00:00,86.71,86.72,86.55,86.67,72946.0,81.1217,81.131,80.972,81.0842,72946.0
2023-06-29 13:30:00,86.67,86.7,86.53,86.57,125728.0,81.0842,81.1123,80.9533,80.9907,125728.0
2023-06-29 14:00:00,86.57,86.63,86.5,86.61,228891.0,80.9907,81.0468,80.9252,81.0281,228891.0
2023-06-29 14:30:00,86.62,86.74,86.55,86.73,103663.0,81.0375,81.1497,80.972,81.1404,103663.0
2023-06-29 15:00:00,86.73,86.85,86.68,86.83,119685.0,81.1404,81.2526,81.0936,81.2339,119685.0
2023-06-29 15:30:00,86.83,86.86,86.66,86.79,458359.0,81.2339,81.262,81.0749,81.1965,458359.0
2023-06-30 09:30:00,87.7,88.77,87.57,88.46,460932.0,82.0479,83.0489,81.9262,82.7589,460932.0
2023-06-30 10:00:00,88.46,88.7,88.32,88.37,226868.0,82.7589,82.9834,82.6279,82.6747,226868.0
2023-06-30 10:30:00,88.38,88.41,88.08,88.2,239361.0,82.684,82.7121,82.4034,82.5156,239361.0
2023-06-30 11:00:00,88.21,88.44,88.07,88.33,164172.0,82.525,82.7402,82.394,82.6373,164172.0
2023-06-30 11:30:00,88.32,88.37,88.03,88.08,221582.0,82.6279,82.6747,82.3566,82.4034,221582.0
2023-06-30 12:00:00,88.08,88.39,88.08,88.32,119929.0,82.4034,82.6934,82.4034,82.6279,119929.0
2023-06-30 12:30:00,88.32,88.49,88.23,88.43,91958.0,82.6279,82.7869,82.5437,82.7308,91958.0
2023-06-30 13:00:00,88.42,88.42,88.24,88.38,120719.0,82.7215,82.7215,82.5531,82.684,120719.0
2023-06-30 13:30:00,88.37,88.53,88.27,88.49,143863.0,82.6747,82.8244,82.5811,82.7869,143863.0
2023-06-30 14:00:00,88.49,88.6,88.42,88.59,136325.0,82.7869,82.8899,82.7215,82.8805,136325.0
2023-06-30 14:30:00,88.59,88.64,88.37,88.48,183613.0,82.8805,82.9273,82.6747,82.7776,183613.0
2023-06-30 15:00:00,88.47,88.48,88.26,88.4,138764.0,82.7682,82.7776,82.5718,82.7027,138764.0
2023-06-30 15:30:00,88.4,88.48,88.06,88.07,650577.0,82.7027,82.7776,82.3847,82.394,650577.0
2023-07-03 09:30:00,87.55,87.61,86.77,86.84,419539.0,81.9075,81.9637,81.1778,81.2433,419539.0
2023-07-03 10:00:00,86.86,86.9,86.39,86.64,252435.0,81.262,81.2994,80.8223,81.0562,252435.0
2023-07-03 10:30:00,86.64,87.21,86.62,87.12,301084.0,81.0562,81.5894,81.0375,81.5052,301084.0
2023-07-03 11:00:00,87.12,87.19,86.93,87.14,223688.0,81.5052,81.5707,81.3275,81.5239,223688.0
2023-07-03 11:30:00,87.14,87.16,86.96,87.09,189408.0,81.5239,81.5427,81.3556,81.4772,189408.0
2023-07-03 12:00:00,87.09,87.25,87.02,87.23,135370.0,81.4772,81.6269,81.4117,81.6081,135370.0
2023-07-03 12:30:00,87.22,87.39,87.14,87.14,243926.0,81.5988,81.7578,81.5239,81.5239,243926.0
2023-07-05 09:30:00,86.75,87.36,86.67,87.06,417987.0,81.1591,81.7298,81.0842,81.4491,417987.0
2023-07-05 10:00:00,87.06,87.06,86.63,86.82,253153.0,81.4491,81.4491,81.0468,81.2246,253153.0
2023-07-05 10:30:00,86.82,86.99,86.78,86.98,157740.0,81.2246,81.3836,81.1872,81.3743,157740.0
2023-07-05 11:00:00,86.99,87.18,86.93,87.09,163455.0,81.3836,81.5614,81.3275,81.4772,163455.0
2023-07-05 11:30:00,87.11,87.12,86.89,86.98,117812.0,81.4959,81.5052,81.2901,81.3743,117812.0
2023-07-05 12:00:00,86.98,86.98,86.8,86.85,88367.0,81.3743,81.3743,81.2059,81.2526,88367.0
2023-07-05 12:30:00,86.86,86.89,86.72,86.77,93651.0,81.262,81.2901,81.131,81.1778,93651.0
2023-07-05 13:00:00,86.78,86.88,86.72,86.83,75582.0,81.1872,81.2807,81.131,81.2339,75582.0
2023-07-05 13:30:00,86.83,86.9,86.78,86.84,100740.0,81.2339,81.2994,81.1872,81.2433,100740.0
2023-07-05 14:00:00,86.84,86.91,86.78,86.87,123087.0,81.2433,81.3088,81.1872,81.2714,123087.0
2023-07-05 14:30:00,86.86,87.01,86.84,86.99,91371.0,81.262,81.4023,81.2433,81.3836,91371.0
2023-07-05 15:00:00,86.98,87.12,86.97,87.09,110419.0,81.3743,81.5052,81.3649,81.4772,110419.0
2023-07-05 15:30:00,87.09,87.12,86.87,86.88,292210.0,81.4772,81.5052,81.2714,81.2807,292210.0
2023-07-06 09:30:00,86.28,86.4,85.92,86.16,308649.0,80.7194,80.8316,80.3826,80.6071,308649.0
2023-07-06 10:00:00,86.17,86.17,85.56,85.63,196096.0,80.6165,80.6165,80.0458,80.1113,196096.0
2023-07-06 10:30:00,85.64,85.78,85.53,85.65,186370.0,80.1206,80.2516,80.0177,80.13,186370.0
2023-07-06 11:00:00,85.67,85.72,85.5,85.57,110724.0,80.1487,80.1955,79.9896,80.0551,110724.0
2023-07-06 11:30:00,85.58,85.8,85.43,85.79,142350.0,80.0645,80.2703,79.9242,80.261,142350.0
2023-07-06 12:00:00,85.8,85.98,85.76,85.97,130801.0,80.2703,80.4387,80.2329,80.4294,130801.0
2023-07-06 12:30:00,85.98,86.27,85.97,86.27,211575.0,80.4387,80.71,80.4294,80.71,211575.0
2023-07-06 13:00:00,86.27,86.36,86.14,86.18,178388.0,80.71,80.7942,80.5884,80.6258,178388.0
2023-07-06 13:30:00,86.18,86.23,86.05,86.18,167725.0,80.6258,80.6726,80.5042,80.6258,167725.0
2023-07-06 14:00:00,86.19,86.21,86.06,86.11,105219.0,80.6352,80.6539,80.5136,80.5603,105219.0
2023-07-06 14:30:00,86.1,86.26,86.1,86.23,91786.0,80.551,80.7007,80.551,80.6726,91786.0
2023-07-06 15:00:00,86.23,86.25,86.11,86.13,142648.0,80.6726,80.6913,80.5603,80.579,142648.0
2023-07-06 15:30:00,86.13,86.24,86.04,86.08,360258.0,80.579,80.682,80.4948,80.5323,360258.0
2023-07-07 09:30:00,85.7,86.36,85.63,86.27,293839.0,80.1768,80.7942,80.1113,80.71,293839.0
2023-07-07 10:00:00,86.27,86.27,86.06,86.19,161022.0,80.71,80.71,80.5136,80.6352,161022.0
2023-07-07 10:30:00,86.19,86.27,86.04,86.17,95975.0,80.6352,80.71,80.4948,80.6165,95975.0
2023-07-07 11:00:00,86.17,86.19,85.88,85.91,110080.0,80.6165,80.6352,80.3452,80.3732,110080.0
2023-07-07 11:30:00,85.9,86.11,85.84,85.86,105265.0,80.3639,80.5603,80.3077,80.3264,105265.0
2023-07-07 12:00:00,85.86,86.1,85.83,86.06,88792.0,80.3264,80.551,80.2984,80.5136,88792.0
2023-07-07 12:30:00,86.04,86.47,86.0,86.46,192565.0,80.4948,80.8971,80.4574,80.8878,192565.0
2023-07-07 13:00:00,86.47,86.67,86.46,86.57,157995.0,80.8971,81.0842,80.8878,80.9907,157995.0
2023-07-07 13:30:00,86.56,86.67,86.38,86.45,338754.0,80.9813,81.0842,80.8129,80.8784,338754.0
2023-07-07 14:00:00,86.44,86.46,86.29,86.4,140026.0,80.8691,80.8878,80.7287,80.8316,140026.0
2023-07-07 14:30:00,86.4,86.41,86.21,86.3,325026.0,80.8316,80.841,80.6539,80.7381,325026.0
2023-07-07 15:00:00,86.3,86.31,86.07,86.1,267019.0,80.7381,80.7474,80.5229,80.551,267019.0
2023-07-07 15:30:00,86.09,86.15,85.74,85.89,673096.0,80.5416,80.5978,80.2142,80.3545,673096.0
2023-07-10 09:30:00,86.15,86.73,86.08,86.71,312736.0,80.5978,81.1404,80.5323,81.1217,312736.0
2023-07-10 10:00:00,86.7,86.83,86.52,86.59,161694.0,81.1123,81.2339,80.9439,81.0094,161694.0
2023-07-10 10:30:00,86.59,86.59,86.3,86.39,157279.0,81.0094,81.0094,80.7381,80.8223,157279.0
2023-07-10 11:00:00,86.4,86.47,86.28,86.43,112844.0,80.8316,80.8971,80.7194,80.8597,112844.0
2023-07-10 11:30:00,86.44,86.56,86.31,86.52,112647.0,80.8691,80.9813,80.7474,80.9439,112647.0
2023-07-10 12:00:00,86.52,86.67,86.39,86.62,142406.0,80.9439,81.0842,80.8223,81.0375,142406.0
2023-07-10 12:30:00,86.61,86.7,86.57,86.64,84564.0,81.0281,81.1123,80.9907,81.0562,84564.0
2023-07-10 13:00:00,86.65,86.71,86.5,86.55,77063.0,81.0655,81.1217,80.9252,80.972,77063.0
2023-07-10 13:30:00,86.55,86.6,86.41,86.48,76049.0,80.972,81.0188,80.841,80.9065,76049.0
2023-07-10 14:00:00,86.47,86.47,86.27,86.28,83053.0,80.8971,80.8971,80.71,80.7194,83053.0
2023-07-10 14:30:00,86.29,86.34,86.23,86.29,76459.0,80.7287,80.7755,80.6726,80.7287,76459.0
2023-07-10 15:00:00,86.28,86.31,86.11,86.28,176660.0,80.7194,80.7474,80.5603,80.7194,176660.0
2023-07-10 15:30:00,86.27,86.49,86.22,86.48,350436.0,80.71,80.9158,80.6632,80.9065,350436.0
2023-07-11 09:30:00,86.32,86.92,86.12,86.92,196832.0,80.7568,81.3181,80.5697,81.3181,196832.0
2023-07-11 10:00:00,86.92,86.93,86.63,86.76,118480.0,81.3181,81.3275,81.0468,81.1684,118480.0
2023-07-11 10:30:00,86.76,86.89,86.67,86.85,115039.0,81.1684,81.2901,81.0842,81.2526,115039.0
2023-07-11 11:00:00,86.86,86.91,86.68,86.84,102376.0,81.262,81.3088,81.0936,81.2433,102376.0
2023-07-11 11:30:00,86.86,86.9,86.79,86.88,87425.0,81.262,81.2994,81.1965,81.2807,87425.0
2023-07-11 12:00:00,86.88,86.97,86.6,86.63,109746.0,81.2807,81.3649,81.0188,81.0468,109746.0
2023-07-11 12:30:00,86.62,86.71,86.59,86.67,73792.0,81.0375,81.1217,81.0094,81.0842,73792.0
2023-07-11 13:00:00,86.67,86.74,86.64,86.68,75964.0,81.0842,81.1497,81.0562,81.0936,75964.0
2023-07-11 13:30:00,86.67,86.7,86.59,86.69,98307.0,81.0842,81.1123,81.0094,81.103,98307.0
2023-07-11 14:00:00,86.69,86.84,86.68,86.83,79144.0,81.103,81.2433,81.0936,81.2339,79144.0
2023-07-11 14:30:00,86.84,86.99,86.83,86.98,83512.0,81.2433,81.3836,81.2339,81.3743,83512.0
2023-07-11 15:00:00,86.98,87.07,86.88,87.04,117834.0,81.3743,81.4585,81.2807,81.4304,117834.0
2023-07-11 15:30:00,87.03,87.33,86.97,87.28,427348.0,81.421,81.7017,81.3649,81.6549,427348.0
2023-07-12 09:30:00,87.81,88.01,87.51,87.51,298880.0,82.1508,82.3379,81.8701,81.8701,298880.0
2023-07-12 10:00:00,87.51,87.64,87.38,87.47,206907.0,81.8701,81.9917,81.7485,81.8327,206907.0
2023-07-12 10:30:00,87.47,87.61,87.36,87.38,183918.0,81.8327,81.9637,81.7298,81.7485,183918.0
2023-07-12 11:00:00,87.39,87.53,87.28,87.44,213935.0,81.7578,81.8888,81.6549,81.8046,213935.0
2023-07-12 11:30:00,87.43,87.75,87.42,87.64,168415.0,81.7953,82.0946,81.7859,81.9917,168415.0
2023-07-12 12:00:00,87.63,87.71,87.46,87.56,110877.0,81.9824,82.0572,81.8233,81.9169,110877.0
2023-07-12 12:30:00,87.58,87.77,87.56,87.72,113547.0,81.9356,82.1133,81.9169,82.0666,113547.0
2023-07-12 13:00:00,87.72,87.74,87.56,87.56,77313.0,82.0666,82.0853,81.9169,81.9169,77313.0
2023-07-12 13:30:00,87.56,87.64,87.5,87.57,81953.0,81.9169,81.9917,81.8607,81.9262,81953.0
2023-07-12 14:00:00,87.58,87.6,87.46,87.58,102819.0,81.9356,81.9543,81.8233,81.9356,102819.0
2023-07-12 14:30:00,87.58,87.59,87.48,87.54,135417.0,81.9356,81.9449,81.842,81.8982,135417.0
2023-07-12 15:00:00,87.55,87.65,87.27,87.37,165832.0,81.9075,82.0011,81.6456,81.7391,165832.0
2023-07-12 15:30:00,87.37,87.6,87.36,87.58,456633.0,81.7391,81.9543,81.7298,81.9356,456633.0
2023-07-13 09:30:00,87.5,87.65,87.08,87.58,479387.0,81.8607,82.0011,81.4678,81.9356,479387.0
2023-07-13 10:00:00,87.54,87.65,87.34,87.43,179385.0,81.8982,82.0011,81.7111,81.7953,179385.0
2023-07-13 10:30:00,87.43,87.62,87.32,87.56,168321.0,81.7953,81.973,81.6923,81.9169,168321.0
2023-07-13 11:00:00,87.55,87.72,87.45,87.62,162205.0,81.9075,82.0666,81.814,81.973,162205.0
2023-07-13 11:30:00,87.61,87.64,87.39,87.39,112577.0,81.9637,81.9917,81.7578,81.7578,112577.0
2023-07-13 12:00:00,87.4,87.54,87.32,87.36,168121.0,81.7672,81.8982,81.6923,81.7298,168121.0
2023-07-13 12:30:00,87.36,87.61,87.35,87.61,136257.0,81.7298,81.9637,81.7204,81.9637,136257.0
2023-07-13 13:00:00,87.61,87.65,87.47,87.56,93498.0,81.9637,82.0011,81.8327,81.9169,93498.0
2023-07-13 13:30:00,87.56,87.75,87.54,87.68,117319.0,81.9169,82.0946,81.8982,82.0291,117319.0
2023-07-13 14:00:00,87.68,87.96,87.63,87.91,155479.0,82.0291,82.2911,81.9824,82.2443,155479.0
2023-07-13 14:30:00,87.91,87.97,87.79,87.92,201721.0,82.2443,82.3005,82.1321,82.2537,201721.0
2023-07-13 15:00:00,87.93,88.19,87.89,88.18,321457.0,82.263,82.5063,82.2256,82.4969,321457.0
2023-07-13 15:30:00,88.17,88.34,88.02,88.02,666171.0,82.4876,82.6466,82.3472,82.3472,666171.0
2023-07-14 09:30:00,87.97,88.17,87.72,87.88,464484.0,82.3005,82.4876,82.0666,82.2163,464484.0
2023-07-14 10:00:00,87.89,87.89,87.29,87.52,336070.0,82.2256,82.2256,81.6643,81.8795,336070.0
2023-07-14 10:30:00,87.52,87.54,87.26,87.29,233572.0,81.8795,81.8982,81.6362,81.6643,233572.0
2023-07-14 11:00:00,87.28,87.53,87.22,87.53,240842.0,81.6549,81.8888,81.5988,81.8888,240842.0
2023-07-14 11:30:00,87.55,87.74,87.54,87.65,266871.0,81.9075,82.0853,81.8982,82.0011,266871.0
2023-07-14 12:00:00,87.65,87.78,87.59,87.63,112641.0,82.0011,82.1227,81.9449,81.9824,112641.0
2023-07-14 12:30:00,87.62,87.64,87.47,87.6,86696.0,81.973,81.9917,81.8327,81.9543,86696.0
2023-07-14 13:00:00,87.61,87.73,87.52,87.66,82368.0,81.9637,82.0759,81.8795,82.0104,82368.0
2023-07-14 13:30:00,87.66,87.89,87.65,87.88,74600.0,82.0104,82.2256,82.0011,82.2163,74600.0
2023-07-14 14:00:00,87.87,87.9,87.76,87.83,97241.0,82.2069,82.235,82.104,82.1695,97241.0
2023-07-14 14:30:00,87.84,87.92,87.81,87.88,130961.0,82.1788,82.2537,82.1508,82.2163,130961.0
2023-07-14 15:00:00,87.87,87.95,87.78,87.85,171285.0,82.2069,82.2817,82.1227,82.1882,171285.0
2023-07-14 15:30:00,87.85,87.85,87.55,87.68,481456.0,82.1882,82.1882,81.9075,82.0291,481456.0
2023-07-17 09:30:00,87.56,87.7,87.16,87.62,693652.0,81.9169,82.0479,81.5427,81.973,693652.0
2023-07-17 10:00:00,87.62,87.85,87.61,87.63,152641.0,81.973,82.1882,81.9637,81.9824,152641.0
2023-07-17 10:30:00,87.65,87.67,87.4,87.5,204553.0,82.0011,82.0198,81.7672,81.8607,204553.0
2023-07-17 11:00:00,87.51,87.56,87.26,87.46,207890.0,81.8701,81.9169,81.6362,81.8233,207890.0
2023-07-17 11:30:00,87.46,87.51,87.22,87.22,148238.0,81.8233,81.8701,81.5988,81.5988,148238.0
2023-07-17 12:00:00,87.22,87.36,87.17,87.25,101764.0,81.5988,81.7298,81.552,81.6269,101764.0
2023-07-17 12:30:00,87.23,87.32,87.19,87.3,80035.0,81.6081,81.6923,81.5707,81.6736,80035.0
2023-07-17 13:00:00,87.29,87.32,87.08,87.11,106375.0,81.6643,81.6923,81.4678,81.4959,106375.0
2023-07-17 13:30:00,87.11,87.17,86.99,87.13,111715.0,81.4959,81.552,81.3836,81.5146,111715.0
2023-07-17 14:00:00,87.13,87.14,87.0,87.06,88635.0,81.5146,81.5239,81.393,81.4491,88635.0
2023-07-17 14:30:00,87.07,87.13,87.02,87.08,98417.0,81.4585,81.5146,81.4117,81.4678,98417.0
2023-07-17 15:00:00,87.07,87.17,87.0,87.13,252533.0,81.4585,81.552,81.393,81.5146,252533.0
2023-07-17 15:30:00,87.12,87.17,86.69,86.71,652871.0,81.5052,81.552,81.103,81.1217,652871.0
2023-07-18 09:30:00,86.13,86.29,84.1,85.72,1139061.0,80.579,80.7287,78.6799,80.1955,1139061.0
2023-07-18 10:00:00,85.7,86.45,85.64,86.31,466434.0,80.1768,80.8784,80.1206,80.7474,466434.0
2023-07-18 10:30:00,86.31,86.49,86.14,86.41,128772.0,80.7474,80.9158,80.5884,80.841,128772.0
2023-07-18 11:00:00,86.42,86.57,86.26,86.56,256911.0,80.8504,80.9907,80.7007,80.9813,256911.0
2023-07-18 11:30:00,86.56,86.56,86.3,86.47,252775.0,80.9813,80.9813,80.7381,80.8971,252775.0
2023-07-18 12:00:00,86.47,86.52,86.13,86.13,245112.0,80.8971,80.9439,80.579,80.579,245112.0
2023-07-18 12:30:00,86.14,86.16,85.66,85.86,108950.0,80.5884,80.6071,80.1393,80.3264,108950.0
2023-07-18 13:00:00,85.88,85.98,85.82,85.97,103362.0,80.3452,80.4387,80.289,80.4294,103362.0
2023-07-18 13:30:00,85.98,86.01,85.83,85.84,136695.0,80.4387,80.4668,80.2984,80.3077,136695.0
2023-07-18 14:00:00,85.84,86.1,85.83,86.1,126588.0,80.3077,80.551,80.2984,80.551,126588.0
2023-07-18 14:30:00,86.1,86.16,85.96,86.1,117786.0,80.551,80.6071,80.42,80.551,117786.0
2023-07-18 15:00:00,86.11,86.41,86.05,86.32,173051.0,80.5603,80.841,80.5042,80.7568,173051.0
2023-07-18 15:30:00,86.32,86.63,86.3,86.6,505281.0,80.7568,81.0468,80.7381,81.0188,505281.0
2023-07-19 09:30:00,86.35,87.01,86.35,86.77,371459.0,80.7849,81.4023,80.7849,81.1778,371459.0
2023-07-19 10:00:00,86.79,86.81,86.24,86.28,212156.0,81.1965,81.2152,80.682,80.7194,212156.0
2023-07-19 10:30:00,86.28,86.41,86.15,86.19,200078.0,80.7194,80.841,80.5978,80.6352,200078.0
2023-07-19 11:00:00,86.22,86.34,86.16,86.33,127672.0,80.6632,80.7755,80.6071,80.7662,127672.0
2023-07-19 11:30:00,86.33,86.68,86.32,86.61,141270.0,80.7662,81.0936,80.7568,81.0281,141270.0
2023-07-19 12:00:00,86.61,86.73,86.53,86.58,133285.0,81.0281,81.1404,80.9533,81.0,133285.0
2023-07-19 12:30:00,86.57,86.64,86.51,86.59,121689.0,80.9907,81.0562,80.9346,81.0094,121689.0
2023-07-19 13:00:00,86.58,86.6,86.39,86.46,187502.0,81.0,81.0188,80.8223,80.8878,187502.0
2023-07-19 13:30:00,86.46,86.52,86.35,86.38,205315.0,80.8878,80.9439,80.7849,80.8129,205315.0
2023-07-19 14:00:00,86.39,86.43,86.19,86.29,203344.0,80.8223,80.8597,80.6352,80.7287,203344.0
2023-07-19 14:30:00,86.28,86.4,86.26,86.29,153110.0,80.7194,80.8316,80.7007,80.7287,153110.0
2023-07-19 15:00:00,86.29,86.29,86.14,86.17,211166.0,80.7287,80.7287,80.5884,80.6165,211166.0
2023-07-19 15:30:00,86.17,86.17,85.97,86.11,820746.0,80.6165,80.6165,80.4294,80.5603,820746.0
2023-07-20 09:30:00,87.25,88.34,87.12,88.17,634312.0,81.6269,82.6466,81.5052,82.4876,634312.0
2023-07-20 10:00:00,88.19,88.53,88.12,88.47,342286.0,82.5063,82.8244,82.4408,82.7682,342286.0
2023-07-20 10:30:00,88.45,88.72,88.4,88.58,250978.0,82.7495,83.0021,82.7027,82.8711,250978.0
2023-07-20 11:00:00,88.6,88.75,88.39,88.66,495227.0,82.8899,83.0302,82.6934,82.946,495227.0
2023-07-20 11:30:00,88.66,88.91,88.63,88.79,263820.0,82.946,83.1799,82.9179,83.0676,263820.0
2023-07-20 12:00:00,88.79,89.0,88.78,88.97,218899.0,83.0676,83.2641,83.0583,83.236,218899.0
2023-07-20 12:30:00,88.96,89.14,88.91,89.07,158323.0,83.2267,83.3951,83.1799,83.3296,158323.0
2023-07-20 13:00:00,89.06,89.27,89.0,89.24,240637.0,83.3202,83.5167,83.2641,83.4886,240637.0
2023-07-20 13:30:00,89.24,89.35,89.13,89.24,186112.0,83.4886,83.5915,83.3857,83.4886,186112.0
2023-07-20 14:00:00,89.24,89.33,89.12,89.16,191240.0,83.4886,83.5728,83.3763,83.4138,191240.0
2023-07-20 14:30:00,89.16,89.37,89.09,89.32,215734.0,83.4138,83.6102,83.3483,83.5635,215734.0
2023-07-20 15:00:00,89.33,89.49,89.19,89.32,245851.0,83.5728,83.7225,83.4418,83.5635,245851.0
2023-07-20 15:30:00,89.31,89.39,89.07,89.36,605621.0,83.5541,83.6289,83.3296,83.6009,605621.0
2023-07-21 09:30:00,89.7,89.91,89.29,89.48,652212.0,83.919,84.1154,83.5354,83.7131,652212.0
2023-07-21 10:00:00,89.48,89.98,89.44,89.97,245910.0,83.7131,84.1809,83.6757,84.1716,245910.0
2023-07-21 10:30:00,89.98,89.98,89.47,89.53,209397.0,84.1809,84.1809,83.7038,83.7599,209397.0
2023-07-21 11:00:00,89.52,89.63,89.35,89.53,170642.0,83.7506,83.8535,83.5915,83.7599,170642.0
2023-07-21 11:30:00,89.53,89.6,89.41,89.49,148243.0,83.7599,83.8254,83.6477,83.7225,148243.0
2023-07-21 12:00:00,89.48,89.57,89.29,89.56,102659.0,83.7131,83.7973,83.5354,83.788,102659.0
2023-07-21 12:30:00,89.56,89.58,89.23,89.42,178868.0,83.788,83.8067,83.4793,83.657,178868.0
2023-07-21 13:00:00,89.42,89.43,89.29,89.36,111973.0,83.657,83.6664,83.5354,83.6009,111973.0
2023-07-21 13:30:00,89.37,89.43,89.3,89.33,107724.0,83.6102,83.6664,83.5447,83.5728,107724.0
2023-07-21 14:00:00,89.33,89.4,89.22,89.3,131890.0,83.5728,83.6383,83.4699,83.5447,131890.0
2023-07-21 14:30:00,89.3,89.35,89.24,89.28,128180.0,83.5447,83.5915,83.4886,83.526,128180.0
2023-07-21 15:00:00,89.28,89.28,88.98,89.04,173553.0,83.526,83.526,83.2454,83.3015,173553.0
2023-07-21 15:30:00,89.04,89.22,88.92,88.94,515531.0,83.3015,83.4699,83.1892,83.2079,515531.0
2023-07-24 09:30:00,89.09,89.26,88.82,89.17,259768.0,83.3483,83.5073,83.0957,83.4231,259768.0
2023-07-24 10:00:00,89.2,89.53,89.2,89.34,233130.0,83.4512,83.7599,83.4512,83.5822,233130.0
2023-07-24 10:30:00,89.34,89.56,89.28,89.37,159465.0,83.5822,83.788,83.526,83.6102,159465.0
2023-07-24 11:00:00,89.37,89.39,89.12,89.31,174725.0,83.6102,83.6289,83.3763,83.5541,174725.0
2023-07-24 11:30:00,89.31,89.32,89.05,89.09,187674.0,83.5541,83.5635,83.3109,83.3483,187674.0
2023-07-24 12:00:00,89.08,89.24,89.03,89.23,119722.0,83.3389,83.4886,83.2921,83.4793,119722.0
2023-07-24 12:30:00,89.23,89.31,89.13,89.17,107039.0,83.4793,83.5541,83.3857,83.4231,107039.0
2023-07-24 13:00:00,89.17,89.18,88.97,89.03,109932.0,83.4231,83.4325,83.236,83.2921,109932.0
2023-07-24 13:30:00,89.03,89.05,88.86,88.95,136905.0,83.2921,83.3109,83.1331,83.2173,136905.0
2023-07-24 14:00:00,88.95,89.03,88.87,89.0,123725.0,83.2173,83.2921,83.1425,83.2641,123725.0
2023-07-24 14:30:00,89.0,89.02,88.92,89.02,127941.0,83.2641,83.2828,83.1892,83.2828,127941.0
2023-07-24 15:00:00,89.02,89.04,88.82,88.84,155824.0,83.2828,83.3015,83.0957,83.1144,155824.0
2023-07-24 15:30:00,88.83,88.94,88.75,88.76,521707.0,83.105,83.2079,83.0302,83.0395,521707.0
2023-07-25 09:30:00,88.45,88.86,88.07,88.82,216723.0,82.7495,83.1331,82.394,83.0957,216723.0
2023-07-25 10:00:00,88.81,89.18,88.76,89.05,212081.0,83.0863,83.4325,83.0395,83.3109,212081.0
2023-07-25 10:30:00,89.05,89.1,88.87,88.87,233703.0,83.3109,83.3576,83.1425,83.1425,233703.0
2023-07-25 11:00:00,88.88,89.01,88.76,88.95,109623.0,83.1518,83.2734,83.0395,83.2173,109623.0
2023-07-25 11:30:00,88.95,88.98,88.85,88.94,93901.0,83.2173,83.2454,83.1237,83.2079,93901.0
2023-07-25 12:00:00,88.95,89.03,88.89,88.94,107505.0,83.2173,83.2921,83.1612,83.2079,107505.0
2023-07-25 12:30:00,88.94,88.96,88.75,88.84,183116.0,83.2079,83.2267,83.0302,83.1144,183116.0
2023-07-25 13:00:00,88.84,88.84,88.69,88.78,98869.0,83.1144,83.1144,82.9741,83.0583,98869.0
2023-07-25 13:30:00,88.78,88.83,88.73,88.75,63102.0,83.0583,83.105,83.0115,83.0302,63102.0
2023-07-25 14:00:00,88.75,88.86,88.71,88.85,115532.0,83.0302,83.1331,82.9928,83.1237,115532.0
2023-07-25 14:30:00,88.86,88.93,88.8,88.85,153925.0,83.1331,83.1986,83.077,83.1237,153925.0
2023-07-25 15:00:00,88.86,88.92,88.75,88.88,134249.0,83.1331,83.1892,83.0302,83.1518,134249.0
2023-07-25 15:30:00,88.89,89.05,88.84,88.99,297799.0,83.1612,83.3109,83.1144,83.2547,297799.0
2023-07-26 09:30:00,88.56,89.0,88.51,88.72,204526.0,82.8524,83.2641,82.8057,83.0021,204526.0
2023-07-26 10:00:00,88.72,89.13,88.56,89.13,113820.0,83.0021,83.3857,82.8524,83.3857,113820.0
2023-07-26 10:30:00,89.12,89.6,89.06,89.59,268401.0,83.3763,83.8254,83.3202,83.8161,268401.0
2023-07-26 11:00:00,89.59,89.65,89.32,89.48,259659.0,83.8161,83.8722,83.5635,83.7131,259659.0
2023-07-26 11:30:00,89.49,89.86,89.46,89.86,243838.0,83.7225,84.0686,83.6944,84.0686,243838.0
2023-07-26 12:00:00,89.86,89.97,89.83,89.93,179639.0,84.0686,84.1716,84.0406,84.1341,179639.0
2023-07-26 12:30:00,89.93,89.98,89.82,89.92,116647.0,84.1341,84.1809,84.0312,84.1248,116647.0
2023-07-26 13:00:00,89.92,89.92,89.75,89.77,94837.0,84.1248,84.1248,83.9657,83.9844,94837.0
2023-07-26 13:30:00,89.77,89.91,89.7,89.83,106311.0,83.9844,84.1154,83.919,84.0406,106311.0
2023-07-26 14:00:00,89.83,90.18,89.72,90.11,347819.0,84.0406,84.368,83.9377,84.3025,347819.0
2023-07-26 14:30:00,90.12,90.54,90.07,90.37,456484.0,84.3119,84.7048,84.2651,84.5458,456484.0
2023-07-26 15:00:00,90.37,90.41,89.91,90.09,272656.0,84.5458,84.5832,84.1154,84.2838,272656.0
2023-07-26 15:30:00,90.09,90.46,90.0,90.4,953578.0,84.2838,84.63,84.1996,84.5738,953578.0
2023-07-27 09:30:00,91.0,91.0,89.82,89.91,384069.0,85.1352,85.1352,84.0312,84.1154,384069.0
2023-07-27 10:00:00,89.9,90.49,89.82,90.48,198187.0,84.1061,84.658,84.0312,84.6487,198187.0
2023-07-27 10:30:00,90.48,90.49,90.02,90.11,169164.0,84.6487,84.658,84.2183,84.3025,169164.0
2023-07-27 11:00:00,90.11,90.11,89.64,89.67,130937.0,84.3025,84.3025,83.8628,83.8909,130937.0
2023-07-27 11:30:00,89.67,89.67,89.16,89.42,314576.0,83.8909,83.8909,83.4138,83.657,314576.0
2023-07-27 12:00:00,89.42,89.51,89.17,89.45,200526.0,83.657,83.7412,83.4231,83.6851,200526.0
2023-07-27 12:30:00,89.45,89.8,89.39,89.6,264548.0,83.6851,84.0125,83.6289,83.8254,264548.0
2023-07-27 13:00:00,89.6,89.66,89.15,89.18,226910.0,83.8254,83.8815,83.4044,83.4325,226910.0
2023-07-27 13:30:00,89.18,89.43,89.16,89.26,107570.0,83.4325,83.6664,83.4138,83.5073,107570.0
2023-07-27 14:00:00,89.25,89.31,88.74,88.79,249017.0,83.498,83.5541,83.0208,83.0676,249017.0
2023-07-27 14:30:00,88.78,88.85,88.66,88.73,155246.0,83.0583,83.1237,82.946,83.0115,155246.0
2023-07-27 15:00:00,88.73,88.98,88.67,88.68,174581.0,83.0115,83.2454,82.9553,82.9647,174581.0
2023-07-27 15:30:00,88.67,88.78,88.49,88.5,468325.0,82.9553,83.0583,82.7869,82.7963,468325.0
2023-07-28 09:30:00,88.95,89.26,88.63,88.95,304483.0,83.2173,83.5073,82.9179,83.2173,304483.0
2023-07-28 10:00:00,88.95,89.1,88.56,88.6,235705.0,83.2173,83.3576,82.8524,82.8899,235705.0
2023-07-28 10:30:00,88.6,88.83,88.5,88.66,167584.0,82.8899,83.105,82.7963,82.946,167584.0
2023-07-28 11:00:00,88.69,88.91,88.61,88.85,105280.0,82.9741,83.1799,82.8992,83.1237,105280.0
2023-07-28 11:30:00,88.86,88.88,88.71,88.87,83341.0,83.1331,83.1518,82.9928,83.1425,83341.0
2023-07-28 12:00:00,88.86,88.87,88.65,88.72,113128.0,83.1331,83.1425,82.9366,83.0021,113128.0
2023-07-28 12:30:00,88.72,88.83,88.67,88.73,91317.0,83.0021,83.105,82.9553,83.0115,91317.0
2023-07-28 13:00:00,88.72,88.79,88.57,88.57,69053.0,83.0021,83.0676,82.8618,82.8618,69053.0
2023-07-28 13:30:00,88.56,88.61,88.28,88.48,109870.0,82.8524,82.8992,82.5905,82.7776,109870.0
2023-07-28 14:00:00,88.48,88.68,88.48,88.56,92790.0,82.7776,82.9647,82.7776,82.8524,92790.0
2023-07-28 14:30:00,88.56,88.58,88.45,88.49,95569.0,82.8524,82.8711,82.7495,82.7869,95569.0
2023-07-28 15:00:00,88.49,88.53,88.37,88.38,135202.0,82.7869,82.8244,82.6747,82.684,135202.0
2023-07-28 15:30:00,88.37,88.41,88.2,88.23,419432.0,82.6747,82.7121,82.5156,82.5437,419432.0
2023-07-31 09:30:00,88.64,88.64,88.0,88.14,250835.0,82.9273,82.9273,82.3285,82.4595,250835.0
2023-07-31 10:00:00,88.15,88.2,88.01,88.17,102616.0,82.4689,82.5156,82.3379,82.4876,102616.0
2023-07-31 10:30:00,88.19,88.22,88.0,88.1,113029.0,82.5063,82.5343,82.3285,82.4221,113029.0
2023-07-31 11:00:00,88.11,88.15,87.77,87.92,97374.0,82.4314,82.4689,82.1133,82.2537,97374.0
2023-07-31 11:30:00,87.92,88.0,87.82,87.97,76472.0,82.2537,82.3285,82.1601,82.3005,76472.0
2023-07-31 12:00:00,87.97,88.12,87.96,88.08,114434.0,82.3005,82.4408,82.2911,82.4034,114434.0
2023-07-31 12:30:00,88.08,88.08,87.76,87.82,75215.0,82.4034,82.4034,82.104,82.1601,75215.0
2023-07-31 13:00:00,87.82,88.0,87.79,87.81,75557.0,82.1601,82.3285,82.1321,82.1508,75557.0
2023-07-31 13:30:00,87.81,87.85,87.69,87.8,94072.0,82.1508,82.1882,82.0385,82.1414,94072.0
2023-07-31 14:00:00,87.81,87.81,87.6,87.69,120373.0,82.1508,82.1508,81.9543,82.0385,120373.0
2023-07-31 14:30:00,87.69,87.7,87.55,87.62,94914.0,82.0385,82.0479,81.9075,81.973,94914.0
2023-07-31 15:00:00,87.62,87.65,87.4,87.55,271946.0,81.973,82.0011,81.7672,81.9075,271946.0
2023-07-31 15:30:00,87.55,87.81,87.39,87.78,924703.0,81.9075,82.1508,81.7578,82.1227,924703.0
2023-08-01 09:30:00,87.3,87.75,87.2,87.75,204329.0,81.6736,82.0946,81.5801,82.0946,204329.0
2023-08-01 10:00:00,87.72,87.81,87.32,87.35,175544.0,82.0666,82.1508,81.6923,81.7204,175544.0
2023-08-01 10:30:00,87.34,87.49,87.29,87.44,134223.0,81.7111,81.8514,81.6643,81.8046,134223.0
2023-08-01 11:00:00,87.45,87.63,87.33,87.47,231969.0,81.814,81.9824,81.7017,81.8327,231969.0
2023-08-01 11:30:00,87.46,87.47,87.22,87.45,119078.0,81.8233,81.8327,81.5988,81.814,119078.0
2023-08-01 12:00:00,87.45,87.5,87.26,87.4,111837.0,81.814,81.8607,81.6362,81.7672,111837.0
2023-08-01 12:30:00,87.4,87.57,87.31,87.55,148420.0,81.7672,81.9262,81.683,81.9075,148420.0
2023-08-01 13:00:00,87.56,87.76,87.55,87.65,128472.0,81.9169,82.104,81.9075,82.0011,128472.0
2023-08-01 13:30:00,87.64,87.72,87.61,87.72,110247.0,81.9917,82.0666,81.9637,82.0666,110247.0
2023-08-01 14:00:00,87.72,87.79,87.65,87.71,85990.0,82.0666,82.1321,82.0011,82.0572,85990.0
2023-08-01 14:30:00,87.7,87.83,87.64,87.79,89323.0,82.0479,82.1695,81.9917,82.1321,89323.0
2023-08-01 15:00:00,87.78,87.79,87.66,87.71,104607.0,82.1227,82.1321,82.0104,82.0572,104607.0
2023-08-01 15:30:00,87.71,87.8,87.61,87.69,289797.0,82.0572,82.1414,81.9637,82.0385,289797.0
2023-08-02 09:30:00,87.08,87.34,86.26,86.34,473585.0,81.4678,81.7111,80.7007,80.7755,473585.0
2023-08-02 10:00:00,86.34,86.43,85.83,85.84,314751.0,80.7755,80.8597,80.2984,80.3077,314751.0
2023-08-02 10:30:00,85.85,85.94,85.31,85.38,295550.0,80.3171,80.4013,79.8119,79.8774,295550.0
2023-08-02 11:00:00,85.39,85.68,85.25,85.62,368443.0,79.8867,80.158,79.7558,80.1019,368443.0
2023-08-02 11:30:00,85.62,85.93,85.61,85.68,216619.0,80.1019,80.3919,80.0926,80.158,216619.0
2023-08-02 12:00:00,85.68,86.03,85.65,85.97,292843.0,80.158,80.4855,80.13,80.4294,292843.0
2023-08-02 12:30:00,85.96,86.06,85.82,85.88,110337.0,80.42,80.5136,80.289,80.3452,110337.0
2023-08-02 13:00:00,85.86,86.04,85.84,86.04,106468.0,80.3264,80.4948,80.3077,80.4948,106468.0
2023-08-02 13:30:00,86.03,86.1,85.81,85.87,206506.0,80.4855,80.551,80.2797,80.3358,206506.0
2023-08-02 14:00:00,85.87,85.87,85.56,85.58,128535.0,80.3358,80.3358,80.0458,80.0645,128535.0
2023-08-02 14:30:00,85.58,85.68,85.53,85.6,157785.0,80.0645,80.158,80.0177,80.0832,157785.0
2023-08-02 15:00:00,85.61,85.64,85.4,85.43,258321.0,80.0926,80.1206,79.8961,79.9242,258321.0
2023-08-02 15:30:00,85.44,85.68,85.43,85.45,822172.0,79.9335,80.158,79.9242,79.9429,822172.0
2023-08-03 09:30:00,85.0,85.26,84.43,84.89,426963.0,79.5219,79.7651,78.9886,79.419,426963.0
2023-08-03 10:00:00,84.87,85.31,84.83,84.85,171951.0,79.4002,79.8119,79.3628,79.3815,171951.0
2023-08-03 10:30:00,84.84,84.94,84.57,84.75,203774.0,79.3722,79.4657,79.1196,79.288,203774.0
2023-08-03 11:00:00,84.75,84.92,84.68,84.71,175540.0,79.288,79.447,79.2225,79.2506,175540.0
2023-08-03 11:30:00,84.71,84.89,84.64,84.8,194339.0,79.2506,79.419,79.1851,79.3348,194339.0
2023-08-03 12:00:00,84.8,84.99,84.78,84.86,92311.0,79.3348,79.5125,79.316,79.3909,92311.0
2023-08-03 12:30:00,84.87,84.94,84.77,84.8,94115.0,79.4002,79.4657,79.3067,79.3348,94115.0
2023-08-03 13:00:00,84.81,84.85,84.51,84.56,142398.0,79.3441,79.3815,79.0634,79.1102,142398.0
2023-08-03 13:30:00,84.56,84.63,84.47,84.55,188671.0,79.1102,79.1757,79.026,79.1009,188671.0
2023-08-03 14:00:00,84.55,84.65,84.52,84.58,139292.0,79.1009,79.1944,79.0728,79.1289,139292.0
2023-08-03 14:30:00,84.58,84.62,84.44,84.54,134565.0,79.1289,79.1664,78.998,79.0915,134565.0
2023-08-03 15:00:00,84.54,84.6,84.46,84.56,176898.0,79.0915,79.1476,79.0167,79.1102,176898.0
2023-08-03 15:30:00,84.56,84.66,84.46,84.47,640188.0,79.1102,79.2038,79.0167,79.026,640188.0
2023-08-04 09:30:00,84.11,85.0,84.11,84.81,451328.0,78.6892,79.5219,78.6892,79.3441,451328.0
2023-08-04 10:00:00,84.81,84.92,84.31,84.57,259726.0,79.3441,79.447,78.8763,79.1196,259726.0
2023-08-04 10:30:00,84.57,84.83,84.46,84.72,347704.0,79.1196,79.3628,79.0167,79.2599,347704.0
2023-08-04 11:00:00,84.72,84.75,84.53,84.63,268508.0,79.2599,79.288,79.0822,79.1757,268508.0
2023-08-04 11:30:00,84.63,84.7,84.38,84.49,193316.0,79.1757,79.2412,78.9418,79.0447,193316.0
2023-08-04 12:00:00,84.52,84.76,84.45,84.74,180843.0,79.0728,79.2973,79.0073,79.2786,180843.0
2023-08-04 12:30:00,84.76,84.93,84.55,84.81,160987.0,79.2973,79.4564,79.1009,79.3441,160987.0
2023-08-04 13:00:00,84.8,84.89,84.56,84.59,139667.0,79.3348,79.419,79.1102,79.1383,139667.0
2023-08-04 13:30:00,84.59,84.64,84.37,84.37,150749.0,79.1383,79.1851,78.9325,78.9325,150749.0
2023-08-04 14:00:00,84.36,84.36,84.03,84.04,430308.0,78.9231,78.9231,78.6144,78.6237,430308.0
2023-08-04 14:30:00,84.03,84.08,83.76,83.79,360100.0,78.6144,78.6612,78.3618,78.3899,360100.0
2023-08-04 15:00:00,83.79,83.98,83.69,83.98,239220.0,78.3899,78.5676,78.2963,78.5676,239220.0
2023-08-04 15:30:00,83.98,84.16,83.93,84.05,605431.0,78.5676,78.736,78.5208,78.6331,605431.0
2023-08-07 09:30:00,84.38,84.8,84.24,84.4,300866.0,78.9418,79.3348,78.8109,78.9605,300866.0
2023-08-07 10:00:00,84.4,84.64,84.27,84.5,158380.0,78.9605,79.1851,78.8389,79.0541,158380.0
2023-08-07 10:30:00,84.51,84.52,84.25,84.36,180965.0,79.0634,79.0728,78.8202,78.9231,180965.0
2023-08-07 11:00:00,84.35,84.62,84.28,84.59,215304.0,78.9138,79.1664,78.8483,79.1383,215304.0
2023-08-07 11:30:00,84.59,84.62,84.39,84.55,117887.0,79.1383,79.1664,78.9512,79.1009,117887.0
2023-08-07 12:00:00,84.55,84.58,84.46,84.49,105860.0,79.1009,79.1289,79.0167,79.0447,105860.0
2023-08-07 12:30:00,84.5,84.56,84.46,84.56,87536.0,79.0541,79.1102,79.0167,79.1102,87536.0
2023-08-07 13:00:00,84.56,84.64,84.5,84.55,99089.0,79.1102,79.1851,79.0541,79.1009,99089.0
2023-08-07 13:30:00,84.57,84.75,84.56,84.74,95921.0,79.1196,79.288,79.1102,79.2786,95921.0
2023-08-07 14:00:00,84.74,84.75,84.59,84.62,109829.0,79.2786,79.288,79.1383,79.1664,109829.0
2023-08-07 14:30:00,84.62,84.66,84.58,84.62,87547.0,79.1664,79.2038,79.1289,79.1664,87547.0
2023-08-07 15:00:00,84.63,84.66,84.38,84.38,193905.0,79.1757,79.2038,78.9418,78.9418,193905.0
2023-08-07 15:30:00,84.38,84.74,84.35,84.73,477598.0,78.9418,79.2786,78.9138,79.2693,477598.0
2023-08-08 09:30:00,83.87,84.07,82.08,82.33,636506.0,78.4647,78.6518,76.7901,77.0239,636506.0
2023-08-08 10:00:00,82.33,82.41,81.55,81.98,531912.0,77.0239,77.0988,76.2942,76.6965,531912.0
2023-08-08 10:30:00,81.99,82.14,81.91,81.96,317985.0,76.7059,76.8462,76.631,76.6778,317985.0
2023-08-08 11:00:00,81.95,82.03,81.64,81.72,429840.0,76.6684,76.7433,76.3784,76.4533,429840.0
2023-08-08 11:30:00,81.73,81.84,81.64,81.81,542187.0,76.4626,76.5655,76.3784,76.5375,542187.0
2023-08-08 12:00:00,81.83,81.94,81.72,81.92,234596.0,76.5562,76.6591,76.4533,76.6404,234596.0
2023-08-08 12:30:00,81.92,82.06,81.81,81.94,260229.0,76.6404,76.7713,76.5375,76.6591,260229.0
2023-08-08 13:00:00,81.94,82.0,81.82,81.91,165410.0,76.6591,76.7152,76.5468,76.631,165410.0
2023-08-08 13:30:00,81.91,82.02,81.83,81.9,239359.0,76.631,76.7339,76.5562,76.6217,239359.0
2023-08-08 14:00:00,81.9,82.06,81.87,81.94,388753.0,76.6217,76.7713,76.5936,76.6591,388753.0
2023-08-08 14:30:00,81.95,82.08,81.88,82.07,282318.0,76.6684,76.7901,76.6029,76.7807,282318.0
2023-08-08 15:00:00,82.06,82.24,82.0,82.2,319064.0,76.7713,76.9397,76.7152,76.9023,319064.0
2023-08-08 15:30:00,82.2,82.31,82.17,82.24,937040.0,76.9023,77.0052,76.8743,76.9397,937040.0
2023-08-09 09:30:00,82.27,83.3,82.14,83.23,322376.0,76.9678,77.9314,76.8462,77.8659,322376.0
2023-08-09 10:00:00,83.24,83.38,83.1,83.33,200018.0,77.8753,78.0063,77.7443,77.9595,200018.0
2023-08-09 10:30:00,83.33,83.55,83.25,83.54,268417.0,77.9595,78.1653,77.8847,78.156,268417.0
2023-08-09 11:00:00,83.54,83.67,83.08,83.13,189037.0,78.156,78.2776,77.7256,77.7724,189037.0
2023-08-09 11:30:00,83.12,83.24,82.97,83.02,138411.0,77.763,77.8753,77.6227,77.6695,138411.0
2023-08-09 12:00:00,83.01,83.02,82.7,82.96,305061.0,77.6601,77.6695,77.3701,77.6133,305061.0
2023-08-09 12:30:00,82.93,83.17,82.91,83.06,187894.0,77.5853,77.8098,77.5666,77.7069,187894.0
2023-08-09 13:00:00,83.06,83.35,83.02,83.19,88903.0,77.7069,77.9782,77.6695,77.8285,88903.0
2023-08-09 13:30:00,83.18,83.24,83.06,83.1,83262.0,77.8192,77.8753,77.7069,77.7443,83262.0
2023-08-09 14:00:00,83.1,83.28,83.04,83.2,111928.0,77.7443,77.9127,77.6882,77.8379,111928.0
2023-08-09 14:30:00,83.2,83.34,83.19,83.25,120121.0,77.8379,77.9689,77.8285,77.8847,120121.0
2023-08-09 15:00:00,83.24,83.38,83.2,83.31,226941.0,77.8753,78.0063,77.8379,77.9408,226941.0
2023-08-09 15:30:00,83.31,83.32,82.88,82.93,634712.0,77.9408,77.9501,77.5385,77.5853,634712.0
2023-08-10 09:30:00,83.4,83.79,83.28,83.64,261646.0,78.025,78.3899,77.9127,78.2495,261646.0
2023-08-10 10:00:00,83.66,83.77,83.55,83.69,193054.0,78.2682,78.3711,78.1653,78.2963,193054.0
2023-08-10 10:30:00,83.69,83.78,83.5,83.59,140500.0,78.2963,78.3805,78.1185,78.2027,140500.0
2023-08-10 11:00:00,83.59,83.72,83.43,83.72,154583.0,78.2027,78.3244,78.0531,78.3244,154583.0
2023-08-10 11:30:00,83.72,83.87,83.6,83.78,165584.0,78.3244,78.4647,78.2121,78.3805,165584.0
2023-08-10 12:00:00,83.78,83.8,83.56,83.6,146745.0,78.3805,78.3992,78.1747,78.2121,146745.0
2023-08-10 12:30:00,83.61,83.78,83.56,83.59,102255.0,78.2215,78.3805,78.1747,78.2027,102255.0
2023-08-10 13:00:00,83.58,83.62,83.42,83.49,121874.0,78.1934,78.2308,78.0437,78.1092,121874.0
2023-08-10 13:30:00,83.5,83.57,83.33,83.33,144172.0,78.1185,78.184,77.9595,77.9595,144172.0
2023-08-10 14:00:00,83.33,83.68,83.33,83.57,110137.0,77.9595,78.2869,77.9595,78.184,110137.0
2023-08-10 14:30:00,83.56,83.72,83.45,83.7,129407.0,78.1747,78.3244,78.0718,78.3057,129407.0
2023-08-10 15:00:00,83.7,83.73,83.38,83.42,147509.0,78.3057,78.3337,78.0063,78.0437,147509.0
2023-08-10 15:30:00,83.42,83.42,83.01,83.13,398443.0,78.0437,78.0437,77.6601,77.7724,398443.0
2023-08-11 09:30:00,82.86,83.44,82.75,83.4,171137.0,77.5198,78.0624,77.4169,78.025,171137.0
2023-08-11 10:00:00,83.42,83.68,83.42,83.5,150820.0,78.0437,78.2869,78.0437,78.1185,150820.0
2023-08-11 10:30:00,83.51,83.58,83.21,83.24,102229.0,78.1279,78.1934,77.8472,77.8753,102229.0
2023-08-11 11:00:00,83.24,83.29,83.13,83.23,105210.0,77.8753,77.9221,77.7724,77.8659,105210.0
2023-08-11 11:30:00,83.22,83.36,83.17,83.34,127176.0,77.8566,77.9876,77.8098,77.9689,127176.0
2023-08-11 12:00:00,83.34,83.48,83.23,83.27,136426.0,77.9689,78.0998,77.8659,77.9034,136426.0
2023-08-11 12:30:00,83.27,83.29,83.18,83.26,93227.0,77.9034,77.9221,77.8192,77.894,93227.0
2023-08-11 13:00:00,83.27,83.49,83.24,83.47,93451.0,77.9034,78.1092,77.8753,78.0905,93451.0
2023-08-11 13:30:00,83.49,83.52,83.4,83.46,113184.0,78.1092,78.1373,78.025,78.0811,113184.0
2023-08-11 14:00:00,83.45,83.55,83.36,83.52,148146.0,78.0718,78.1653,77.9876,78.1373,148146.0
2023-08-11 14:30:00,83.54,83.7,83.48,83.66,127931.0,78.156,78.3057,78.0998,78.2682,127931.0
2023-08-11 15:00:00,83.65,83.65,83.47,83.54,180631.0,78.2589,78.2589,78.0905,78.156,180631.0
2023-08-11 15:30:00,83.54,83.57,83.36,83.46,433616.0,78.156,78.184,77.9876,78.0811,433616.0
2023-08-14 09:30:00,83.38,83.64,83.31,83.43,167730.0,78.0063,78.2495,77.9408,78.0531,167730.0
2023-08-14 10:00:00,83.44,83.53,83.3,83.45,140874.0,78.0624,78.1466,77.9314,78.0718,140874.0
2023-08-14 10:30:00,83.46,83.66,83.3,83.4,137534.0,78.0811,78.2682,77.9314,78.025,137534.0
2023-08-14 11:00:00,83.39,83.49,83.27,83.38,139882.0,78.0156,78.1092,77.9034,78.0063,139882.0
2023-08-14 11:30:00,83.39,83.46,83.13,83.14,192258.0,78.0156,78.0811,77.7724,77.7817,192258.0
2023-08-14 12:00:00,83.14,83.27,83.1,83.2,124833.0,77.7817,77.9034,77.7443,77.8379,124833.0
2023-08-14 12:30:00,83.2,83.28,83.16,83.23,83453.0,77.8379,77.9127,77.8005,77.8659,83453.0
2023-08-14 13:00:00,83.21,83.25,83.13,83.22,71538.0,77.8472,77.8847,77.7724,77.8566,71538.0
2023-08-14 13:30:00,83.21,83.25,83.07,83.13,89618.0,77.8472,77.8847,77.7163,77.7724,89618.0
2023-08-14 14:00:00,83.13,83.17,83.07,83.12,96468.0,77.7724,77.8098,77.7163,77.763,96468.0
2023-08-14 14:30:00,83.12,83.21,83.07,83.09,126862.0,77.763,77.8472,77.7163,77.735,126862.0
2023-08-14 15:00:00,83.1,83.2,83.04,83.18,205164.0,77.7443,77.8379,77.6882,77.8192,205164.0
2023-08-14 15:30:00,83.17,83.26,83.1,83.16,517495.0,77.8098,77.894,77.7443,77.8005,517495.0
2023-08-15 09:30:00,82.97,83.32,82.76,83.06,317912.0,77.6227,77.9501,77.4262,77.7069,317912.0
2023-08-15 10:00:00,83.07,83.09,82.87,83.06,230863.0,77.7163,77.735,77.5291,77.7069,230863.0
2023-08-15 10:30:00,83.05,83.21,82.98,83.09,163304.0,77.6975,77.8472,77.6321,77.735,163304.0
2023-08-15 11:00:00,83.08,83.23,83.06,83.16,153921.0,77.7256,77.8659,77.7069,77.8005,153921.0
2023-08-15 11:30:00,83.15,83.18,83.01,83.02,99173.0,77.7911,77.8192,77.6601,77.6695,99173.0
2023-08-15 12:00:00,83.02,83.05,82.85,83.02,130938.0,77.6695,77.6975,77.5104,77.6695,130938.0
2023-08-15 12:30:00,83.02,83.04,82.82,82.83,77856.0,77.6695,77.6882,77.4824,77.4917,77856.0
2023-08-15 13:00:00,82.83,82.89,82.77,82.78,111692.0,77.4917,77.5479,77.4356,77.4449,111692.0
2023-08-15 13:30:00,82.77,82.85,82.65,82.72,191231.0,77.4356,77.5104,77.3233,77.3888,191231.0
2023-08-15 14:00:00,82.73,82.74,82.64,82.69,148112.0,77.3982,77.4075,77.314,77.3607,148112.0
2023-08-15 14:30:00,82.68,82.85,82.64,82.81,264725.0,77.3514,77.5104,77.314,77.473,264725.0
2023-08-15 15:00:00,82.81,82.9,82.73,82.77,201473.0,77.473,77.5572,77.3982,77.4356,201473.0
2023-08-15 15:30:00,82.75,82.94,82.6,82.84,660575.0,77.4169,77.5946,77.2765,77.5011,660575.0
2023-08-16 09:30:00,82.48,82.93,82.48,82.56,273011.0,77.1643,77.5853,77.1643,77.2391,273011.0
2023-08-16 10:00:00,82.55,82.66,82.46,82.53,135763.0,77.2298,77.3327,77.1456,77.2111,135763.0
2023-08-16 10:30:00,82.54,82.56,82.29,82.48,154113.0,77.2204,77.2391,76.9865,77.1643,154113.0
2023-08-16 11:00:00,82.49,82.56,82.31,82.39,174234.0,77.1736,77.2391,77.0052,77.0801,174234.0
2023-08-16 11:30:00,82.39,82.45,82.22,82.3,177330.0,77.0801,77.1362,76.921,76.9959,177330.0
2023-08-16 12:00:00,82.29,82.36,82.12,82.23,152377.0,76.9865,77.052,76.8275,76.9304,152377.0
2023-08-16 12:30:00,82.23,82.31,82.15,82.16,116529.0,76.9304,77.0052,76.8555,76.8649,116529.0
2023-08-16 13:00:00,82.17,82.18,81.96,81.96,158013.0,76.8743,76.8836,76.6778,76.6778,158013.0
2023-08-16 13:30:00,81.95,82.17,81.92,82.1,133725.0,76.6684,76.8743,76.6404,76.8088,133725.0
2023-08-16 14:00:00,82.1,82.28,82.05,82.22,195941.0,76.8088,76.9772,76.762,76.921,195941.0
2023-08-16 14:30:00,82.22,82.29,81.93,81.94,157428.0,76.921,76.9865,76.6497,76.6591,157428.0
2023-08-16 15:00:00,81.93,81.93,81.61,81.64,230313.0,76.6497,76.6497,76.3504,76.3784,230313.0
2023-08-16 15:30:00,81.64,81.83,81.56,81.57,777873.0,76.3784,76.5562,76.3036,76.3129,777873.0
2023-08-17 09:30:00,82.29,82.35,81.77,81.86,321852.0,76.9865,77.0427,76.5,76.5842,321852.0
2023-08-17 10:00:00,81.84,82.08,81.79,81.88,243451.0,76.5655,76.7901,76.5187,76.6029,243451.0
2023-08-17 10:30:00,81.87,82.0,81.76,81.86,210539.0,76.5936,76.7152,76.4907,76.5842,210539.0
2023-08-17 11:00:00,81.87,81.88,81.64,81.84,178590.0,76.5936,76.6029,76.3784,76.5655,178590.0
2023-08-17 11:30:00,81.83,81.95,81.8,81.85,154200.0,76.5562,76.6684,76.5281,76.5749,154200.0
2023-08-17 12:00:00,81.85,82.01,81.8,81.92,157752.0,76.5749,76.7246,76.5281,76.6404,157752.0
2023-08-17 12:30:00,81.92,81.97,81.7,81.81,126156.0,76.6404,76.6871,76.4345,76.5375,126156.0
2023-08-17 13:00:00,81.79,81.79,81.57,81.58,142440.0,76.5187,76.5187,76.3129,76.3223,142440.0
2023-08-17 13:30:00,81.58,81.7,81.54,81.66,164934.0,76.3223,76.4345,76.2849,76.3971,164934.0
2023-08-17 14:00:00,81.66,81.7,81.6,81.66,177385.0,76.3971,76.4345,76.341,76.3971,177385.0
2023-08-17 14:30:00,81.66,81.66,81.5,81.54,236228.0,76.3971,76.3971,76.2474,76.2849,236228.0
2023-08-17 15:00:00,81.53,81.68,81.41,81.66,308970.0,76.2755,76.4158,76.1632,76.3971,308970.0
2023-08-17 15:30:00,81.66,81.71,81.53,81.55,589807.0,76.3971,76.4439,76.2755,76.2942,589807.0
2023-08-18 09:30:00,81.38,81.86,81.31,81.8,495960.0,76.1352,76.5842,76.0697,76.5281,495960.0
2023-08-18 10:00:00,81.8,81.88,81.48,81.53,271709.0,76.5281,76.6029,76.2287,76.2755,271709.0
2023-08-18 10:30:00,81.51,81.74,81.5,81.66,262884.0,76.2568,76.472,76.2474,76.3971,262884.0
2023-08-18 11:00:00,81.66,81.74,81.58,81.68,176028.0,76.3971,76.472,76.3223,76.4158,176028.0
2023-08-18 11:30:00,81.68,81.77,81.62,81.64,195686.0,76.4158,76.5,76.3597,76.3784,195686.0
2023-08-18 12:00:00,81.65,81.79,81.55,81.76,383784.0,76.3878,76.5187,76.2942,76.4907,383784.0
2023-08-18 12:30:00,81.75,81.83,81.67,81.73,208872.0,76.4813,76.5562,76.4065,76.4626,208872.0
2023-08-18 13:00:00,81.73,81.75,81.62,81.67,175750.0,76.4626,76.4813,76.3597,76.4065,175750.0
2023-08-18 13:30:00,81.69,81.74,81.65,81.71,101369.0,76.4252,76.472,76.3878,76.4439,101369.0
2023-08-18 14:00:00,81.72,81.81,81.64,81.69,195191.0,76.4533,76.5375,76.3784,76.4252,195191.0
2023-08-18 14:30:00,81.69,81.7,81.49,81.56,283429.0,76.4252,76.4345,76.2381,76.3036,283429.0
2023-08-18 15:00:00,81.55,81.55,81.29,81.4,277686.0,76.2942,76.2942,76.051,76.1539,277686.0
2023-08-18 15:30:00,81.39,81.61,81.32,81.53,565698.0,76.1445,76.3504,76.079,76.2755,565698.0
2023-08-21 09:30:00,81.73,82.29,81.59,81.92,305828.0,76.4626,76.9865,76.3316,76.6404,305828.0
2023-08-21 10:00:00,81.92,81.96,81.64,81.68,183980.0,76.6404,76.6778,76.3784,76.4158,183980.0
2023-08-21 10:30:00,81.69,81.7,81.45,81.5,412877.0,76.4252,76.4345,76.2007,76.2474,412877.0
2023-08-21 11:00:00,81.5,81.63,81.4,81.44,290428.0,76.2474,76.3691,76.1539,76.1913,290428.0
2023-08-21 11:30:00,81.43,81.53,81.23,81.34,287580.0,76.182,76.2755,75.9948,76.0978,287580.0
2023-08-21 12:00:00,81.34,81.45,81.25,81.4,178458.0,76.0978,76.2007,76.0136,76.1539,178458.0
2023-08-21 12:30:00,81.41,81.47,81.32,81.46,197440.0,76.1632,76.2194,76.079,76.21,197440.0
2023-08-21 13:00:00,81.47,81.5,81.39,81.48,136937.0,76.2194,76.2474,76.1445,76.2287,136937.0
2023-08-21 13:30:00,81.48,81.71,81.48,81.62,162530.0,76.2287,76.4439,76.2287,76.3597,162530.0
2023-08-21 14:00:00,81.62,81.7,81.51,81.52,140403.0,76.3597,76.4345,76.2568,76.2662,140403.0
2023-08-21 14:30:00,81.52,81.54,81.41,81.47,222305.0,76.2662,76.2849,76.1632,76.2194,222305.0
2023-08-21 15:00:00,81.47,81.68,81.46,81.56,264891.0,76.2194,76.4158,76.21,76.3036,264891.0
2023-08-21 15:30:00,81.56,81.71,81.55,81.62,611182.0,76.3036,76.4439,76.2942,76.3597,611182.0
2023-08-22 09:30:00,82.6,84.78,82.5,84.04,1394456.0,77.2765,79.316,77.183,78.6237,1394456.0
2023-08-22 10:00:00,83.97,84.13,83.11,83.34,638764.0,78.5583,78.7079,77.7537,77.9689,638764.0
2023-08-22 10:30:00,83.34,83.8,83.24,83.35,568168.0,77.9689,78.3992,77.8753,77.9782,568168.0
2023-08-22 11:00:00,83.34,83.76,83.22,83.62,462392.0,77.9689,78.3618,77.8566,78.2308,462392.0
2023-08-22 11:30:00,83.62,83.85,83.53,83.63,440330.0,78.2308,78.446,78.1466,78.2402,440330.0
2023-08-22 12:00:00,83.62,84.36,83.57,84.01,823766.0,78.2308,78.9231,78.184,78.5957,823766.0
2023-08-22 12:30:00,84.0,84.58,83.97,84.15,381758.0,78.5863,79.1289,78.5583,78.7267,381758.0
2023-08-22 13:00:00,84.13,84.16,84.01,84.15,313850.0,78.7079,78.736,78.5957,78.7267,313850.0
2023-08-22 13:30:00,84.16,84.16,83.82,83.92,244951.0,78.736,78.736,78.4179,78.5115,244951.0
2023-08-22 14:00:00,83.92,83.99,83.83,83.96,246283.0,78.5115,78.577,78.4273,78.5489,246283.0
2023-08-22 14:30:00,83.97,84.1,83.88,83.97,359390.0,78.5583,78.6799,78.4741,78.5583,359390.0
2023-08-22 15:00:00,83.97,84.19,83.85,84.17,467703.0,78.5583,78.7641,78.446,78.7454,467703.0
2023-08-22 15:30:00,84.17,84.17,83.7,83.73,831177.0,78.7454,78.7454,78.3057,78.3337,831177.0
2023-08-23 09:30:00,84.67,84.94,84.3,84.48,756046.0,79.2131,79.4657,78.867,79.0354,756046.0
2023-08-23 10:00:00,84.49,84.52,83.95,83.98,363545.0,79.0447,79.0728,78.5395,78.5676,363545.0
2023-08-23 10:30:00,84.01,84.03,83.47,83.59,283916.0,78.5957,78.6144,78.0905,78.2027,283916.0
2023-08-23 11:00:00,83.59,83.82,83.56,83.71,214053.0,78.2027,78.4179,78.1747,78.315,214053.0
2023-08-23 11:30:00,83.7,83.71,83.31,83.46,184646.0,78.3057,78.315,77.9408,78.0811,184646.0
2023-08-23 12:00:00,83.46,83.7,83.43,83.67,142699.0,78.0811,78.3057,78.0531,78.2776,142699.0
2023-08-23 12:30:00,83.67,83.94,83.64,83.87,127035.0,78.2776,78.5302,78.2495,78.4647,127035.0
2023-08-23 13:00:00,83.88,84.02,83.79,83.96,201471.0,78.4741,78.605,78.3899,78.5489,201471.0
2023-08-23 13:30:00,83.97,84.06,83.94,84.02,164725.0,78.5583,78.6425,78.5302,78.605,164725.0
2023-08-23 14:00:00,84.02,84.13,83.94,84.11,200129.0,78.605,78.7079,78.5302,78.6892,200129.0
2023-08-23 14:30:00,84.11,84.13,83.91,83.97,156517.0,78.6892,78.7079,78.5021,78.5583,156517.0
2023-08-23 15:00:00,83.97,84.06,83.87,83.98,203789.0,78.5583,78.6425,78.4647,78.5676,203789.0
2023-08-23 15:30:00,83.98,84.02,83.61,83.69,531340.0,78.5676,78.605,78.2215,78.2963,531340.0
2023-08-24 09:30:00,82.81,83.38,81.29,82.52,1059507.0,77.473,78.0063,76.051,77.2017,1059507.0
2023-08-24 10:00:00,82.52,82.55,81.45,81.45,303525.0,77.2017,77.2298,76.2007,76.2007,303525.0
2023-08-24 10:30:00,81.45,82.07,81.33,81.6,517752.0,76.2007,76.7807,76.0884,76.341,517752.0
2023-08-24 11:00:00,81.62,82.17,81.58,82.13,308112.0,76.3597,76.8743,76.3223,76.8368,308112.0
2023-08-24 11:30:00,82.13,82.2,81.95,82.02,197788.0,76.8368,76.9023,76.6684,76.7339,197788.0
2023-08-24 12:00:00,82.01,82.12,81.91,81.99,227354.0,76.7246,76.8275,76.631,76.7059,227354.0
2023-08-24 12:30:00,81.99,82.05,81.63,81.65,194266.0,76.7059,76.762,76.3691,76.3878,194266.0
2023-08-24 13:00:00,81.65,81.65,81.25,81.26,278350.0,76.3878,76.3878,76.0136,76.0229,278350.0
2023-08-24 13:30:00,81.26,81.47,81.16,81.26,231328.0,76.0229,76.2194,75.9294,76.0229,231328.0
2023-08-24 14:00:00,81.26,81.33,81.08,81.12,172260.0,76.0229,76.0884,75.8545,75.8919,172260.0
2023-08-24 14:30:00,81.12,81.27,81.0,81.17,278078.0,75.8919,76.0323,75.7797,75.9387,278078.0
2023-08-24 15:00:00,81.17,81.26,81.11,81.25,189079.0,75.9387,76.0229,75.8826,76.0136,189079.0
2023-08-24 15:30:00,81.25,81.36,81.01,81.05,748380.0,76.0136,76.1165,75.789,75.8264,748380.0
2023-08-25 09:30:00,81.52,82.03,81.35,81.57,314967.0,76.2662,76.7433,76.1071,76.3129,314967.0
2023-08-25 10:00:00,81.58,81.67,81.23,81.34,213016.0,76.3223,76.4065,75.9948,76.0978,213016.0
2023-08-25 10:30:00,81.28,81.77,81.23,81.53,248566.0,76.0416,76.5,75.9948,76.2755,248566.0
2023-08-25 11:00:00,81.53,81.97,81.39,81.96,198941.0,76.2755,76.6871,76.1445,76.6778,198941.0
2023-08-25 11:30:00,81.97,82.23,81.91,82.19,197929.0,76.6871,76.9304,76.631,76.893,197929.0
2023-08-25 12:00:00,82.18,82.42,82.18,82.33,233241.0,76.8836,77.1081,76.8836,77.0239,233241.0
2023-08-25 12:30:00,82.33,82.41,82.14,82.22,115510.0,77.0239,77.0988,76.8462,76.921,115510.0
2023-08-25 13:00:00,82.23,82.27,82.03,82.19,86861.0,76.9304,76.9678,76.7433,76.893,86861.0
2023-08-25 13:30:00,82.18,82.32,82.12,82.31,126860.0,76.8836,77.0146,76.8275,77.0052,126860.0
2023-08-25 14:00:00,82.31,82.36,82.13,82.35,149802.0,77.0052,77.052,76.8368,77.0427,149802.0
2023-08-25 14:30:00,82.37,82.45,82.27,82.42,172806.0,77.0614,77.1362,76.9678,77.1081,172806.0
2023-08-25 15:00:00,82.43,82.49,82.27,82.38,272252.0,77.1175,77.1736,76.9678,77.0707,272252.0
2023-08-25 15:30:00,82.38,82.43,82.11,82.21,524507.0,77.0707,77.1175,76.8181,76.9117,524507.0
2023-08-28 09:30:00,82.79,83.31,82.27,82.3,343838.0,77.4543,77.9408,76.9678,76.9959,343838.0
2023-08-28 10:00:00,82.3,82.36,81.89,81.94,279521.0,76.9959,77.052,76.6123,76.6591,279521.0
2023-08-28 10:30:00,81.94,81.99,81.58,81.6,208400.0,76.6591,76.7059,76.3223,76.341,208400.0
2023-08-28 11:00:00,81.6,81.6,81.18,81.21,225166.0,76.341,76.341,75.9481,75.9761,225166.0
2023-08-28 11:30:00,81.2,81.28,81.04,81.14,226056.0,75.9668,76.0416,75.8171,75.9106,226056.0
2023-08-28 12:00:00,81.14,81.25,81.07,81.17,179235.0,75.9106,76.0136,75.8452,75.9387,179235.0
2023-08-28 12:30:00,81.17,81.33,81.12,81.32,138518.0,75.9387,76.0884,75.8919,76.079,138518.0
2023-08-28 13:00:00,81.32,81.39,81.14,81.22,172012.0,76.079,76.1445,75.9106,75.9855,172012.0
2023-08-28 13:30:00,81.23,81.34,81.08,81.15,136503.0,75.9948,76.0978,75.8545,75.92,136503.0
2023-08-28 14:00:00,81.15,81.15,81.05,81.08,101412.0,75.92,75.92,75.8264,75.8545,101412.0
2023-08-28 14:30:00,81.1,81.24,81.09,81.19,129322.0,75.8732,76.0042,75.8639,75.9574,129322.0
2023-08-28 15:00:00,81.2,81.32,81.14,81.28,213098.0,75.9668,76.079,75.9106,76.0416,213098.0
2023-08-28 15:30:00,81.27,81.54,81.26,81.39,516788.0,76.0323,76.2849,76.0229,76.1445,516788.0
2023-08-29 09:30:00,81.69,81.87,81.52,81.64,143486.0,76.4252,76.5936,76.2662,76.3784,143486.0
2023-08-29 10:00:00,81.65,81.75,81.5,81.67,185826.0,76.3878,76.4813,76.2474,76.4065,185826.0
2023-08-29 10:30:00,81.65,81.82,81.52,81.59,148901.0,76.3878,76.5468,76.2662,76.3316,148901.0
2023-08-29 11:00:00,81.61,81.61,81.27,81.5,196163.0,76.3504,76.3504,76.0323,76.2474,196163.0
2023-08-29 11:30:00,81.51,81.8,81.41,81.7,173257.0,76.2568,76.5281,76.1632,76.4345,173257.0
2023-08-29 12:00:00,81.7,81.89,81.66,81.88,107164.0,76.4345,76.6123,76.3971,76.6029,107164.0
2023-08-29 12:30:00,81.88,81.96,81.77,81.8,114343.0,76.6029,76.6778,76.5,76.5281,114343.0
2023-08-29 13:00:00,81.8,81.87,81.74,81.86,105193.0,76.5281,76.5936,76.472,76.5842,105193.0
2023-08-29 13:30:00,81.86,81.95,81.76,81.84,113178.0,76.5842,76.6684,76.4907,76.5655,113178.0
2023-08-29 14:00:00,81.86,81.96,81.8,81.86,111978.0,76.5842,76.6778,76.5281,76.5842,111978.0
2023-08-29 14:30:00,81.87,81.98,81.79,81.88,137255.0,76.5936,76.6965,76.5187,76.6029,137255.0
2023-08-29 15:00:00,81.88,81.91,81.78,81.87,160499.0,76.6029,76.631,76.5094,76.5936,160499.0
2023-08-29 15:30:00,81.87,82.1,81.86,82.08,573680.0,76.5936,76.8088,76.5842,76.7901,573680.0
2023-08-30 09:30:00,82.37,82.67,81.89,82.57,383826.0,77.0614,77.342,76.6123,77.2485,383826.0
2023-08-30 10:00:00,82.56,82.62,82.28,82.28,150544.0,77.2391,77.2953,76.9772,76.9772,150544.0
2023-08-30 10:30:00,82.26,82.49,82.08,82.43,135419.0,76.9585,77.1736,76.7901,77.1175,135419.0
2023-08-30 11:00:00,82.42,82.5,82.24,82.5,122814.0,77.1081,77.183,76.9397,77.183,122814.0
2023-08-30 11:30:00,82.52,82.59,82.39,82.45,96683.0,77.2017,77.2672,77.0801,77.1362,96683.0
2023-08-30 12:00:00,82.44,82.5,82.31,82.41,89209.0,77.1269,77.183,77.0052,77.0988,89209.0
2023-08-30 12:30:00,82.4,82.55,82.38,82.52,96423.0,77.0894,77.2298,77.0707,77.2017,96423.0
2023-08-30 13:00:00,82.53,82.63,82.5,82.58,75600.0,77.2111,77.3046,77.183,77.2578,75600.0
2023-08-30 13:30:00,82.57,82.62,82.38,82.45,116458.0,77.2485,77.2953,77.0707,77.1362,116458.0
2023-08-30 14:00:00,82.44,82.48,82.28,82.34,95412.0,77.1269,77.1643,76.9772,77.0333,95412.0
2023-08-30 14:30:00,82.34,82.45,82.32,82.4,110989.0,77.0333,77.1362,77.0146,77.0894,110989.0
2023-08-30 15:00:00,82.4,82.46,82.34,82.37,152839.0,77.0894,77.1456,77.0333,77.0614,152839.0
2023-08-30 15:30:00,82.37,82.39,82.19,82.33,465439.0,77.0614,77.0801,76.893,77.0239,465439.0
2023-08-31 09:30:00,82.4,82.72,82.34,82.46,202742.0,77.0894,77.3888,77.0333,77.1456,202742.0
2023-08-31 10:00:00,82.45,82.46,82.27,82.37,90025.0,77.1362,77.1456,76.9678,77.0614,90025.0
2023-08-31 10:30:00,82.37,82.4,82.19,82.37,145313.0,77.0614,77.0894,76.893,77.0614,145313.0
2023-08-31 11:00:00,82.37,82.37,82.19,82.32,130031.0,77.0614,77.0614,76.893,77.0146,130031.0
2023-08-31 11:30:00,82.31,82.36,82.24,82.28,95207.0,77.0052,77.052,76.9397,76.9772,95207.0
2023-08-31 12:00:00,82.29,82.44,82.26,82.36,101819.0,76.9865,77.1269,76.9585,77.052,101819.0
2023-08-31 12:30:00,82.36,82.36,81.94,82.13,157863.0,77.052,77.052,76.6591,76.8368,157863.0
2023-08-31 13:00:00,82.14,82.18,82.0,82.06,62741.0,76.8462,76.8836,76.7152,76.7713,62741.0
2023-08-31 13:30:00,82.06,82.16,82.0,82.1,91865.0,76.7713,76.8649,76.7152,76.8088,91865.0
2023-08-31 14:00:00,82.1,82.16,82.0,82.04,115597.0,76.8088,76.8649,76.7152,76.7526,115597.0
2023-08-31 14:30:00,82.02,82.03,81.67,81.8,172083.0,76.7339,76.7433,76.4065,76.5281,172083.0
2023-08-31 15:00:00,81.8,81.85,81.72,81.75,163882.0,76.5281,76.5749,76.4533,76.4813,163882.0
2023-08-31 15:30:00,81.75,81.8,81.5,81.5,718689.0,76.4813,76.5281,76.2474,76.2474,718689.0
2023-09-01 09:30:00,82.11,82.34,81.78,82.02,190887.0,76.8181,77.0333,76.5094,76.7339,190887.0
2023-09-01 10:00:00,82.0,82.13,81.88,81.97,168697.0,76.7152,76.8368,76.6029,76.6871,168697.0
2023-09-01 10:30:00,81.99,82.04,81.81,81.86,90132.0,76.7059,76.7526,76.5375,76.5842,90132.0
2023-09-01 11:00:00,81.85,81.85,81.69,81.76,131876.0,76.5749,76.5749,76.4252,76.4907,131876.0
2023-09-01 11:30:00,81.76,81.78,81.61,81.69,136764.0,76.4907,76.5094,76.3504,76.4252,136764.0
2023-09-01 12:00:00,81.7,81.73,81.51,81.7,91991.0,76.4345,76.4626,76.2568,76.4345,91991.0
2023-09-01 12:30:00,81.71,81.79,81.65,81.69,128342.0,76.4439,76.5187,76.3878,76.4252,128342.0
2023-09-01 13:00:00,81.68,81.75,81.53,81.61,172632.0,76.4158,76.4813,76.2755,76.3504,172632.0
2023-09-01 13:30:00,81.6,81.88,81.57,81.86,170166.0,76.341,76.6029,76.3129,76.5842,170166.0
2023-09-01 14:00:00,81.86,82.05,81.84,82.03,230539.0,76.5842,76.762,76.5655,76.7433,230539.0
2023-09-01 14:30:00,82.02,82.07,81.94,82.0,143578.0,76.7339,76.7807,76.6591,76.7152,143578.0
2023-09-01 15:00:00,81.99,82.18,81.96,82.17,186406.0,76.7059,76.8836,76.6778,76.8743,186406.0
2023-09-01 15:30:00,82.16,82.28,82.09,82.14,792431.0,76.8649,76.9772,76.7994,76.8462,792431.0
2023-09-05 09:30:00,81.88,82.02,81.11,81.51,292405.0,76.6029,76.7339,75.8826,76.2568,292405.0
2023-09-05 10:00:00,81.52,81.69,81.35,81.5,187627.0,76.2662,76.4252,76.1071,76.2474,187627.0
2023-09-05 10:30:00,81.48,81.5,81.22,81.25,175167.0,76.2287,76.2474,75.9855,76.0136,175167.0
2023-09-05 11:00:00,81.26,81.31,81.13,81.17,214365.0,76.0229,76.0697,75.9013,75.9387,214365.0
2023-09-05 11:30:00,81.15,81.28,81.06,81.18,119390.0,75.92,76.0416,75.8358,75.9481,119390.0
2023-09-05 12:00:00,81.19,81.22,80.95,80.96,278200.0,75.9574,75.9855,75.7329,75.7422,278200.0
2023-09-05 12:30:00,80.95,80.98,80.61,80.63,211062.0,75.7329,75.761,75.4148,75.4335,211062.0
2023-09-05 13:00:00,80.63,80.64,80.41,80.54,241513.0,75.4335,75.4429,75.2277,75.3493,241513.0
2023-09-05 13:30:00,80.54,80.58,80.4,80.47,175118.0,75.3493,75.3867,75.2183,75.2838,175118.0
2023-09-05 14:00:00,80.46,80.69,80.45,80.56,232350.0,75.2745,75.4896,75.2651,75.368,232350.0
2023-09-05 14:30:00,80.56,80.58,80.45,80.48,216936.0,75.368,75.3867,75.2651,75.2932,216936.0
2023-09-05 15:00:00,80.48,80.66,80.46,80.61,328753.0,75.2932,75.4616,75.2745,75.4148,328753.0
2023-09-05 15:30:00,80.61,80.63,80.16,80.2,734720.0,75.4148,75.4335,74.9938,75.0312,734720.0
2023-09-06 09:30:00,79.64,79.73,78.92,79.16,739266.0,74.5073,74.5915,73.8337,74.0582,739266.0
2023-09-06 10:00:00,79.13,79.66,79.05,79.4,252301.0,74.0302,74.526,73.9553,74.2828,252301.0
2023-09-06 10:30:00,79.4,79.65,79.28,79.59,195112.0,74.2828,74.5167,74.1705,74.4605,195112.0
2023-09-06 11:00:00,79.6,79.91,79.54,79.87,248068.0,74.4699,74.7599,74.4138,74.7225,248068.0
2023-09-06 11:30:00,79.86,80.24,79.79,80.15,157559.0,74.7131,75.0686,74.6476,74.9844,157559.0
2023-09-06 12:00:00,80.14,80.26,79.98,80.19,318566.0,74.9751,75.0874,74.8254,75.0219,318566.0
2023-09-06 12:30:00,80.18,80.42,80.1,80.3,193667.0,75.0125,75.237,74.9377,75.1248,193667.0
2023-09-06 13:00:00,80.29,80.61,80.25,80.59,274618.0,75.1154,75.4148,75.078,75.3961,274618.0
2023-09-06 13:30:00,80.59,81.01,80.59,81.0,362666.0,75.3961,75.789,75.3961,75.7797,362666.0
2023-09-06 14:00:00,80.99,81.1,80.74,80.79,243661.0,75.7703,75.8732,75.5364,75.5832,243661.0
2023-09-06 14:30:00,80.78,80.85,80.71,80.81,213046.0,75.5738,75.6393,75.5084,75.6019,213046.0
2023-09-06 15:00:00,80.81,80.95,80.8,80.94,375853.0,75.6019,75.7329,75.5926,75.7235,375853.0
2023-09-06 15:30:00,80.92,80.95,80.69,80.71,700445.0,75.7048,75.7329,75.4896,75.5084,700445.0
2023-09-07 09:30:00,80.9,81.2,79.97,80.08,492295.0,75.6861,75.9668,74.816,74.919,492295.0
2023-09-07 10:00:00,80.09,80.43,80.09,80.33,159381.0,74.9283,75.2464,74.9283,75.1528,159381.0
2023-09-07 10:30:00,80.32,80.37,79.98,80.0,203364.0,75.1435,75.1903,74.8254,74.8441,203364.0
2023-09-07 11:00:00,80.0,80.29,80.0,80.2,148311.0,74.8441,75.1154,74.8441,75.0312,148311.0
2023-09-07 11:30:00,80.2,80.34,80.19,80.22,118722.0,75.0312,75.1622,75.0219,75.0499,118722.0
2023-09-07 12:00:00,80.23,80.31,80.08,80.3,111694.0,75.0593,75.1341,74.919,75.1248,111694.0
2023-09-07 12:30:00,80.31,80.37,80.21,80.22,80145.0,75.1341,75.1903,75.0406,75.0499,80145.0
2023-09-07 13:00:00,80.23,80.29,80.09,80.28,125881.0,75.0593,75.1154,74.9283,75.1061,125881.0
2023-09-07 13:30:00,80.28,80.3,80.07,80.13,156804.0,75.1061,75.1248,74.9096,74.9657,156804.0
2023-09-07 14:00:00,80.12,80.14,79.99,80.01,95009.0,74.9564,74.9751,74.8348,74.8535,95009.0
2023-09-07 14:30:00,80.01,80.02,79.88,79.93,158101.0,74.8535,74.8628,74.7318,74.7786,158101.0
2023-09-07 15:00:00,79.91,80.03,79.8,79.97,299849.0,74.7599,74.8722,74.657,74.816,299849.0
2023-09-07 15:30:00,79.96,80.1,79.81,79.93,543281.0,74.8067,74.9377,74.6664,74.7786,543281.0
2023-09-08 09:30:00,79.57,79.81,79.41,79.81,207899.0,74.4418,74.6664,74.2921,74.6664,207899.0
2023-09-08 10:00:00,79.79,79.79,79.54,79.71,226466.0,74.6476,74.6476,74.4138,74.5728,226466.0
2023-09-08 10:30:00,79.71,79.98,79.66,79.95,90640.0,74.5728,74.8254,74.526,74.7973,90640.0
2023-09-08 11:00:00,79.95,79.97,79.7,79.71,130911.0,74.7973,74.816,74.5634,74.5728,130911.0
2023-09-08 11:30:00,79.7,79.75,79.51,79.52,118497.0,74.5634,74.6102,74.3857,74.395,118497.0
2023-09-08 12:00:00,79.52,79.64,79.42,79.64,153399.0,74.395,74.5073,74.3015,74.5073,153399.0
2023-09-08 12:30:00,79.63,79.77,79.45,79.71,167971.0,74.498,74.6289,74.3296,74.5728,167971.0
2023-09-08 13:00:00,79.7,79.73,79.54,79.61,112705.0,74.5634,74.5915,74.4138,74.4792,112705.0
2023-09-08 13:30:00,79.61,79.91,79.57,79.83,164070.0,74.4792,74.7599,74.4418,74.6851,164070.0
2023-09-08 14:00:00,79.83,80.08,79.82,80.08,135478.0,74.6851,74.919,74.6757,74.919,135478.0
2023-09-08 14:30:00,80.08,80.09,79.87,79.92,128520.0,74.919,74.9283,74.7225,74.7693,128520.0
2023-09-08 15:00:00,79.92,79.94,79.8,79.87,131055.0,74.7693,74.788,74.657,74.7225,131055.0
2023-09-08 15:30:00,79.86,79.97,79.74,79.97,660478.0,74.7131,74.816,74.6009,74.816,660478.0
2023-09-11 09:30:00,80.33,80.75,80.11,80.74,315653.0,75.1528,75.5458,74.947,75.5364,315653.0
2023-09-11 10:00:00,80.72,80.93,80.54,80.91,226618.0,75.5177,75.7142,75.3493,75.6955,226618.0
2023-09-11 10:30:00,80.91,81.23,80.89,81.04,207569.0,75.6955,75.9948,75.6768,75.8171,207569.0
2023-09-11 11:00:00,81.05,81.23,80.83,81.21,264967.0,75.8264,75.9948,75.6206,75.9761,264967.0
2023-09-11 11:30:00,81.2,81.47,81.19,81.31,141322.0,75.9668,76.2194,75.9574,76.0697,141322.0
2023-09-11 12:00:00,81.31,81.44,81.24,81.31,129439.0,76.0697,76.1913,76.0042,76.0697,129439.0
2023-09-11 12:30:00,81.31,81.42,81.3,81.4,105209.0,76.0697,76.1726,76.0603,76.1539,105209.0
2023-09-11 13:00:00,81.4,81.48,81.37,81.45,94436.0,76.1539,76.2287,76.1258,76.2007,94436.0
2023-09-11 13:30:00,81.45,81.49,81.25,81.26,84013.0,76.2007,76.2381,76.0136,76.0229,84013.0
2023-09-11 14:00:00,81.27,81.4,81.19,81.37,116825.0,76.0323,76.1539,75.9574,76.1258,116825.0
2023-09-11 14:30:00,81.38,81.53,81.37,81.46,141308.0,76.1352,76.2755,76.1258,76.21,141308.0
2023-09-11 15:00:00,81.45,81.47,81.36,81.41,181462.0,76.2007,76.2194,76.1165,76.1632,181462.0
2023-09-11 15:30:00,81.42,81.43,81.22,81.41,586529.0,76.1726,76.182,75.9855,76.1632,586529.0
2023-09-12 09:30:00,81.58,81.77,80.89,81.02,205386.0,76.3223,76.5,75.6768,75.7984,205386.0
2023-09-12 10:00:00,81.02,81.26,80.9,81.0,113851.0,75.7984,76.0229,75.6861,75.7797,113851.0
2023-09-12 10:30:00,81.01,81.11,80.78,80.88,89996.0,75.789,75.8826,75.5738,75.6674,89996.0
2023-09-12 11:00:00,80.9,81.25,80.89,81.06,85663.0,75.6861,76.0136,75.6768,75.8358,85663.0
2023-09-12 11:30:00,81.06,81.07,80.95,80.98,106517.0,75.8358,75.8452,75.7329,75.761,106517.0
2023-09-12 12:00:00,80.98,81.07,80.88,80.98,139593.0,75.761,75.8452,75.6674,75.761,139593.0
2023-09-12 12:30:00,80.97,81.04,80.95,81.03,101380.0,75.7516,75.8171,75.7329,75.8077,101380.0
2023-09-12 13:00:00,81.04,81.18,80.96,81.06,184014.0,75.8171,75.9481,75.7422,75.8358,184014.0
2023-09-12 13:30:00,81.07,81.1,80.99,81.04,98242.0,75.8452,75.8732,75.7703,75.8171,98242.0
2023-09-12 14:00:00,81.03,81.09,81.0,81.09,86406.0,75.8077,75.8639,75.7797,75.8639,86406.0
2023-09-12 14:30:00,81.08,81.2,81.05,81.16,167998.0,75.8545,75.9668,75.8264,75.9294,167998.0
2023-09-12 15:00:00,81.15,81.15,80.9,80.96,220318.0,75.92,75.92,75.6861,75.7422,220318.0
2023-09-12 15:30:00,80.97,81.1,80.94,80.98,449058.0,75.7516,75.8732,75.7235,75.761,449058.0
2023-09-13 09:30:00,81.25,81.25,80.59,81.16,228239.0,76.0136,76.0136,75.3961,75.9294,228239.0
2023-09-13 10:00:00,81.15,81.2,81.04,81.09,162095.0,75.92,75.9668,75.8171,75.8639,162095.0
2023-09-13 10:30:00,81.1,81.19,80.99,81.06,159843.0,75.8732,75.9574,75.7703,75.8358,159843.0
2023-09-13 11:00:00,81.06,81.27,81.03,81.19,151680.0,75.8358,76.0323,75.8077,75.9574,151680.0
2023-09-13 11:30:00,81.19,81.34,81.14,81.25,128208.0,75.9574,76.0978,75.9106,76.0136,128208.0
2023-09-13 12:00:00,81.26,81.34,81.17,81.32,89583.0,76.0229,76.0978,75.9387,76.079,89583.0
2023-09-13 12:30:00,81.33,81.34,81.17,81.23,74891.0,76.0884,76.0978,75.9387,75.9948,74891.0
2023-09-13 13:00:00,81.25,81.34,81.24,81.33,68377.0,76.0136,76.0978,76.0042,76.0884,68377.0
2023-09-13 13:30:00,81.33,81.38,81.18,81.19,84932.0,76.0884,76.1352,75.9481,75.9574,84932.0
2023-09-13 14:00:00,81.19,81.34,81.14,81.27,198199.0,75.9574,76.0978,75.9106,76.0323,198199.0
2023-09-13 14:30:00,81.26,81.4,81.19,81.27,127720.0,76.0229,76.1539,75.9574,76.0323,127720.0
2023-09-13 15:00:00,81.27,81.27,80.98,81.04,150853.0,76.0323,76.0323,75.761,75.8171,150853.0
2023-09-13 15:30:00,81.04,81.36,81.02,81.32,527489.0,75.8171,76.1165,75.7984,76.079,527489.0
2023-09-14 09:30:00,81.76,82.07,81.7,82.07,228364.0,76.4907,76.7807,76.4345,76.7807,228364.0
2023-09-14 10:00:00,82.07,82.17,81.98,82.15,313799.0,76.7807,76.8743,76.6965,76.8555,313799.0
2023-09-14 10:30:00,82.15,82.18,81.9,82.03,249012.0,76.8555,76.8836,76.6217,76.7433,249012.0
2023-09-14 11:00:00,82.04,82.06,81.73,81.83,340106.0,76.7526,76.7713,76.4626,76.5562,340106.0
2023-09-14 11:30:00,81.84,82.03,81.82,82.01,259600.0,76.5655,76.7433,76.5468,76.7246,259600.0
2023-09-14 12:00:00,82.01,82.18,81.97,82.16,132243.0,76.7246,76.8836,76.6871,76.8649,132243.0
2023-09-14 12:30:00,82.15,82.38,82.15,82.34,169160.0,76.8555,77.0707,76.8555,77.0333,169160.0
2023-09-14 13:00:00,82.34,82.34,82.17,82.18,100004.0,77.0333,77.0333,76.8743,76.8836,100004.0
2023-09-14 13:30:00,82.18,82.3,82.17,82.25,120482.0,76.8836,76.9959,76.8743,76.9491,120482.0
2023-09-14 14:00:00,82.25,82.34,82.22,82.29,121922.0,76.9491,77.0333,76.921,76.9865,121922.0
2023-09-14 14:30:00,82.29,82.34,82.23,82.24,125459.0,76.9865,77.0333,76.9304,76.9397,125459.0
2023-09-14 15:00:00,82.23,82.23,81.98,82.04,193907.0,76.9304,76.9304,76.6965,76.7526,193907.0
2023-09-14 15:30:00,82.03,82.22,81.94,81.94,679872.0,76.7433,76.921,76.6591,76.6591,679872.0
2023-09-15 09:30:00,82.0,82.39,81.84,82.26,957098.0,76.7152,77.0801,76.5655,76.9585,957098.0
2023-09-15 10:00:00,82.25,82.31,81.87,81.89,107940.0,76.9491,77.0052,76.5936,76.6123,107940.0
2023-09-15 10:30:00,81.89,81.94,81.76,81.78,105876.0,76.6123,76.6591,76.4907,76.5094,105876.0
2023-09-15 11:00:00,81.79,81.87,81.63,81.87,92033.0,76.5187,76.5936,76.3691,76.5936,92033.0
2023-09-15 11:30:00,81.87,82.16,81.83,82.07,422688.0,76.5936,76.8649,76.5562,76.7807,422688.0
2023-09-15 12:00:00,82.08,82.22,82.04,82.13,90785.0,76.7901,76.921,76.7526,76.8368,90785.0
2023-09-15 12:30:00,82.12,82.16,81.99,82.02,133699.0,76.8275,76.8649,76.7059,76.7339,133699.0
2023-09-15 13:00:00,82.01,82.01,81.68,81.7,200144.0,76.7246,76.7246,76.4158,76.4345,200144.0
2023-09-15 13:30:00,81.7,81.74,81.61,81.65,122420.0,76.4345,76.472,76.3504,76.3878,122420.0
2023-09-15 14:00:00,81.65,81.7,81.57,81.65,131455.0,76.3878,76.4345,76.3129,76.3878,131455.0
2023-09-15 14:30:00,81.64,82.02,81.62,81.98,202870.0,76.3784,76.7339,76.3597,76.6965,202870.0
2023-09-15 15:00:00,81.98,81.98,81.84,81.91,181980.0,76.6965,76.6965,76.5655,76.631,181980.0
2023-09-15 15:30:00,81.91,82.12,81.71,81.77,952618.0,76.631,76.8275,76.4439,76.5,952618.0
2023-09-18 09:30:00,82.25,83.64,82.11,83.25,669272.0,76.9491,78.2495,76.8181,77.8847,669272.0
2023-09-18 10:00:00,83.26,83.4,82.7,82.96,420100.0,77.894,78.025,77.3701,77.6133,420100.0
2023-09-18 10:30:00,82.97,83.25,82.94,83.04,256256.0,77.6227,77.8847,77.5946,77.6882,256256.0
2023-09-18 11:00:00,83.04,83.11,82.84,83.11,183316.0,77.6882,77.7537,77.5011,77.7537,183316.0
2023-09-18 11:30:00,83.11,83.45,83.04,83.42,181956.0,77.7537,78.0718,77.6882,78.0437,181956.0
2023-09-18 12:00:00,83.42,83.48,83.14,83.15,140320.0,78.0437,78.0998,77.7817,77.7911,140320.0
2023-09-18 12:30:00,83.15,83.49,83.15,83.33,235748.0,77.7911,78.1092,77.7911,77.9595,235748.0
2023-09-18 13:00:00,83.33,83.36,83.25,83.3,106790.0,77.9595,77.9876,77.8847,77.9314,106790.0
2023-09-18 13:30:00,83.3,83.48,83.28,83.46,105078.0,77.9314,78.0998,77.9127,78.0811,105078.0
2023-09-18 14:00:00,83.46,83.46,83.32,83.34,207973.0,78.0811,78.0811,77.9501,77.9689,207973.0
2023-09-18 14:30:00,83.35,83.38,83.13,83.17,167480.0,77.9782,78.0063,77.7724,77.8098,167480.0
2023-09-18 15:00:00,83.17,83.19,82.84,82.88,243245.0,77.8098,77.8285,77.5011,77.5385,243245.0
2023-09-18 15:30:00,82.88,82.92,82.71,82.78,883418.0,77.5385,77.5759,77.3795,77.4449,883418.0
2023-09-19 09:30:00,82.84,82.99,82.21,82.63,299148.0,77.5011,77.6414,76.9117,77.3046,299148.0
2023-09-19 10:00:00,82.63,82.63,81.94,82.16,199430.0,77.3046,77.3046,76.6591,76.8649,199430.0
2023-09-19 10:30:00,82.14,82.24,82.04,82.06,275073.0,76.8462,76.9397,76.7526,76.7713,275073.0
2023-09-19 11:00:00,82.06,82.1,81.78,81.98,171961.0,76.7713,76.8088,76.5094,76.6965,171961.0
2023-09-19 11:30:00,81.98,82.11,81.87,82.09,173661.0,76.6965,76.8181,76.5936,76.7994,173661.0
2023-09-19 12:00:00,82.09,82.19,82.05,82.16,105234.0,76.7994,76.893,76.762,76.8649,105234.0
2023-09-19 12:30:00,82.16,82.24,82.09,82.17,97235.0,76.8649,76.9397,76.7994,76.8743,97235.0
2023-09-19 13:00:00,82.16,82.39,82.16,82.34,127132.0,76.8649,77.0801,76.8649,77.0333,127132.0
2023-09-19 13:30:00,82.34,82.51,82.33,82.42,119312.0,77.0333,77.1923,77.0239,77.1081,119312.0
2023-09-19 14:00:00,82.42,82.49,82.34,82.42,154492.0,77.1081,77.1736,77.0333,77.1081,154492.0
2023-09-19 14:30:00,82.42,82.67,82.42,82.61,149869.0,77.1081,77.342,77.1081,77.2859,149869.0
2023-09-19 15:00:00,82.61,82.63,82.48,82.62,208011.0,77.2859,77.3046,77.1643,77.2953,208011.0
2023-09-19 15:30:00,82.61,82.68,82.54,82.63,804852.0,77.2859,77.3514,77.2204,77.3046,804852.0
2023-09-20 09:30:00,83.0,83.1,82.49,82.61,351059.0,77.6508,77.7443,77.1736,77.2859,351059.0
2023-09-20 10:00:00,82.61,82.85,82.55,82.81,235143.0,77.2859,77.5104,77.2298,77.473,235143.0
2023-09-20 10:30:00,82.8,82.88,82.58,82.72,213454.0,77.4637,77.5385,77.2578,77.3888,213454.0
2023-09-20 11:00:00,82.71,82.72,82.48,82.54,184978.0,77.3795,77.3888,77.1643,77.2204,184978.0
2023-09-20 11:30:00,82.54,82.54,82.26,82.29,152050.0,77.2204,77.2204,76.9585,76.9865,152050.0
2023-09-20 12:00:00,82.3,82.3,82.17,82.24,136824.0,76.9959,76.9959,76.8743,76.9397,136824.0
2023-09-20 12:30:00,82.24,82.46,82.21,82.34,174071.0,76.9397,77.1456,76.9117,77.0333,174071.0
2023-09-20 13:00:00,82.34,82.37,82.16,82.22,144403.0,77.0333,77.0614,76.8649,76.921,144403.0
2023-09-20 13:30:00,82.22,82.28,82.08,82.26,225730.0,76.921,76.9772,76.7901,76.9585,225730.0
2023-09-20 14:00:00,82.25,82.26,81.7,81.85,326005.0,76.9491,76.9585,76.4345,76.5749,326005.0
2023-09-20 14:30:00,81.85,81.93,81.58,81.63,264386.0,76.5749,76.6497,76.3223,76.3691,264386.0
2023-09-20 15:00:00,81.62,81.62,81.4,81.51,479884.0,76.3597,76.3597,76.1539,76.2568,479884.0
2023-09-20 15:30:00,81.52,81.52,81.28,81.48,878147.0,76.2662,76.2662,76.0416,76.2287,878147.0
2023-09-21 09:30:00,80.61,81.05,80.19,81.0,473541.0,76.0615,76.4767,75.6652,76.4295,473541.0
2023-09-21 10:00:00,80.99,81.02,80.62,80.63,336114.0,76.4201,76.4484,76.071,76.0804,336114.0
2023-09-21 10:30:00,80.65,80.9,80.56,80.9,236386.0,76.0993,76.3352,76.0144,76.3352,236386.0
2023-09-21 11:00:00,80.89,81.16,80.87,81.05,428630.0,76.3257,76.5805,76.3069,76.4767,428630.0
2023-09-21 11:30:00,81.05,81.12,80.9,80.91,432856.0,76.4767,76.5428,76.3352,76.3446,432856.0
2023-09-21 12:00:00,80.9,81.09,80.88,80.99,337957.0,76.3352,76.5144,76.3163,76.4201,337957.0
2023-09-21 12:30:00,80.99,81.1,80.94,80.97,142501.0,76.4201,76.5239,76.3729,76.4012,142501.0
2023-09-21 13:00:00,80.96,81.04,80.94,80.98,223872.0,76.3918,76.4673,76.3729,76.4107,223872.0
2023-09-21 13:30:00,80.98,81.17,80.96,81.07,107205.0,76.4107,76.5899,76.3918,76.4956,107205.0
2023-09-21 14:00:00,81.06,81.07,80.98,81.0,172708.0,76.4861,76.4956,76.4107,76.4295,172708.0
2023-09-21 14:30:00,81.0,81.0,80.76,80.86,294500.0,76.4295,76.4295,76.2031,76.2974,294500.0
2023-09-21 15:00:00,80.85,80.91,80.6,80.63,184918.0,76.288,76.3446,76.0521,76.0804,184918.0
2023-09-21 15:30:00,80.61,80.74,80.43,80.46,720679.0,76.0615,76.1842,75.8917,75.92,720679.0
2023-09-22 09:30:00,80.55,80.59,80.2,80.54,435966.0,76.0049,76.0427,75.6747,75.9955,435966.0
2023-09-22 10:00:00,80.54,80.77,80.46,80.68,166784.0,75.9955,76.2125,75.92,76.1276,166784.0
2023-09-22 10:30:00,80.67,80.68,80.39,80.48,302177.0,76.1181,76.1276,75.8539,75.9389,302177.0
2023-09-22 11:00:00,80.48,80.57,80.36,80.5,329143.0,75.9389,76.0238,75.8256,75.9577,329143.0
2023-09-22 11:30:00,80.5,80.68,80.5,80.52,182028.0,75.9577,76.1276,75.9577,75.9766,182028.0
2023-09-22 12:00:00,80.52,80.62,80.48,80.51,104275.0,75.9766,76.071,75.9389,75.9672,104275.0
2023-09-22 12:30:00,80.51,80.59,80.5,80.55,147575.0,75.9672,76.0427,75.9577,76.0049,147575.0
2023-09-22 13:00:00,80.54,80.62,80.42,80.52,170910.0,75.9955,76.071,75.8823,75.9766,170910.0
2023-09-22 13:30:00,80.52,80.52,80.27,80.42,320440.0,75.9766,75.9766,75.7407,75.8823,320440.0
2023-09-22 14:00:00,80.42,80.47,80.32,80.35,306303.0,75.8823,75.9294,75.7879,75.8162,306303.0
2023-09-22 14:30:00,80.34,80.44,80.29,80.4,131425.0,75.8068,75.9011,75.7596,75.8634,131425.0
2023-09-22 15:00:00,80.39,80.65,80.38,80.59,130397.0,75.8539,76.0993,75.8445,76.0427,130397.0
2023-09-22 15:30:00,80.58,80.61,80.21,80.26,716136.0,76.0332,76.0615,75.6841,75.7313,716136.0
2023-09-25 09:30:00,80.0,80.05,79.76,79.97,311171.0,75.486,75.5331,75.2595,75.4576,311171.0
2023-09-25 10:00:00,79.97,80.25,79.93,79.99,179615.0,75.4576,75.7218,75.4199,75.4765,179615.0
2023-09-25 10:30:00,79.98,80.26,79.81,79.84,243287.0,75.4671,75.7313,75.3067,75.335,243287.0
2023-09-25 11:00:00,79.84,80.03,79.77,79.92,132196.0,75.335,75.5143,75.2689,75.4105,132196.0
2023-09-25 11:30:00,79.92,79.99,79.82,79.83,115559.0,75.4105,75.4765,75.3161,75.3255,115559.0
2023-09-25 12:00:00,79.83,79.95,79.8,79.84,115867.0,75.3255,75.4388,75.2972,75.335,115867.0
2023-09-25 12:30:00,79.84,79.87,79.71,79.72,114424.0,75.335,75.3633,75.2123,75.2218,114424.0
2023-09-25 13:00:00,79.72,79.84,79.59,79.65,148253.0,75.2218,75.335,75.0991,75.1557,148253.0
2023-09-25 13:30:00,79.65,79.82,79.59,79.79,149297.0,75.1557,75.3161,75.0991,75.2878,149297.0
2023-09-25 14:00:00,79.79,79.83,79.62,79.62,149791.0,75.2878,75.3255,75.1274,75.1274,149791.0
2023-09-25 14:30:00,79.61,79.64,79.55,79.57,176113.0,75.118,75.1463,75.0613,75.0802,176113.0
2023-09-25 15:00:00,79.57,79.77,79.51,79.73,164713.0,75.0802,75.2689,75.0236,75.2312,164713.0
2023-09-25 15:30:00,79.73,80.0,79.69,79.97,418002.0,75.2312,75.486,75.1934,75.4576,418002.0
2023-09-26 09:30:00,78.92,79.42,78.84,79.24,600733.0,74.4669,74.9387,74.3914,74.7688,600733.0
2023-09-26 10:00:00,79.24,79.49,79.16,79.29,227374.0,74.7688,75.0047,74.6933,74.816,227374.0
2023-09-26 10:30:00,79.3,79.3,79.07,79.24,219851.0,74.8255,74.8255,74.6084,74.7688,219851.0
2023-09-26 11:00:00,79.24,79.42,79.23,79.25,206786.0,74.7688,74.9387,74.7594,74.7783,206786.0
2023-09-26 11:30:00,79.25,79.26,79.05,79.14,202522.0,74.7783,74.7877,74.5896,74.6745,202522.0
2023-09-26 12:00:00,79.14,79.2,79.0,79.07,141186.0,74.6745,74.7311,74.5424,74.6084,141186.0
2023-09-26 12:30:00,79.06,79.09,79.0,79.04,140056.0,74.599,74.6273,74.5424,74.5801,140056.0
2023-09-26 13:00:00,79.04,79.14,78.86,78.9,164103.0,74.5801,74.6745,74.4103,74.448,164103.0
2023-09-26 13:30:00,78.9,78.96,78.62,78.96,235915.0,74.448,74.5046,74.1838,74.5046,235915.0
2023-09-26 14:00:00,78.96,78.99,78.88,78.96,147826.0,74.5046,74.5329,74.4291,74.5046,147826.0
2023-09-26 14:30:00,78.96,79.0,78.76,78.81,181434.0,74.5046,74.5424,74.3159,74.3631,181434.0
2023-09-26 15:00:00,78.81,78.92,78.74,78.88,237674.0,74.3631,74.4669,74.297,74.4291,237674.0
2023-09-26 15:30:00,78.88,79.11,78.87,78.95,757258.0,74.4291,74.6462,74.4197,74.4952,757258.0
2023-09-27 09:30:00,79.05,79.15,78.6,78.81,424348.0,74.5896,74.6839,74.1649,74.3631,424348.0
2023-09-27 10:00:00,78.8,78.86,78.5,78.58,250123.0,74.3537,74.4103,74.0706,74.1461,250123.0
2023-09-27 10:30:00,78.58,78.59,78.1,78.19,252124.0,74.1461,74.1555,73.6932,73.7781,252124.0
2023-09-27 11:00:00,78.19,78.32,77.95,78.0,347558.0,73.7781,73.9007,73.5516,73.5988,347558.0
2023-09-27 11:30:00,78.01,78.16,77.75,77.82,179297.0,73.6082,73.7498,73.3629,73.429,179297.0
2023-09-27 12:00:00,77.81,77.97,77.78,77.92,247632.0,73.4195,73.5705,73.3912,73.5233,247632.0
2023-09-27 12:30:00,77.93,77.99,77.67,77.7,200054.0,73.5328,73.5894,73.2874,73.3157,200054.0
2023-09-27 13:00:00,77.71,77.75,77.47,77.5,176305.0,73.3252,73.3629,73.0987,73.127,176305.0
2023-09-27 13:30:00,77.51,77.59,77.43,77.55,209278.0,73.1365,73.2119,73.061,73.1742,209278.0
2023-09-27 14:00:00,77.54,77.74,77.48,77.73,431058.0,73.1648,73.3535,73.1081,73.344,431058.0
2023-09-27 14:30:00,77.73,78.11,77.73,77.97,656254.0,73.344,73.7026,73.344,73.5705,656254.0
2023-09-27 15:00:00,77.98,78.26,77.95,78.18,333394.0,73.5799,73.8441,73.5516,73.7686,333394.0
2023-09-27 15:30:00,78.17,78.34,77.99,78.26,966448.0,73.7592,73.9196,73.5894,73.8441,966448.0
2023-09-28 09:30:00,78.34,78.86,78.28,78.75,488317.0,73.9196,74.4103,73.863,74.3065,488317.0
2023-09-28 10:00:00,78.76,78.91,78.66,78.71,274529.0,74.3159,74.4575,74.2216,74.2687,274529.0
2023-09-28 10:30:00,78.71,78.88,78.6,78.77,478327.0,74.2687,74.4291,74.1649,74.3254,478327.0
2023-09-28 11:00:00,78.77,78.9,78.62,78.83,319393.0,74.3254,74.448,74.1838,74.382,319393.0
2023-09-28 11:30:00,78.84,79.11,78.8,78.9,190751.0,74.3914,74.6462,74.3537,74.448,190751.0
2023-09-28 12:00:00,78.92,78.94,78.64,78.75,176519.0,74.4669,74.4858,74.2027,74.3065,176519.0
2023-09-28 12:30:00,78.76,78.87,78.58,78.63,111821.0,74.3159,74.4197,74.1461,74.1933,111821.0
2023-09-28 13:00:00,78.62,78.71,78.51,78.58,137308.0,74.1838,74.2687,74.08,74.1461,137308.0
2023-09-28 13:30:00,78.58,78.63,78.49,78.56,118036.0,74.1461,74.1933,74.0612,74.1272,118036.0
2023-09-28 14:00:00,78.56,78.8,78.53,78.69,171429.0,74.1272,74.3537,74.0989,74.2499,171429.0
2023-09-28 14:30:00,78.69,78.69,78.47,78.56,226469.0,74.2499,74.2499,74.0423,74.1272,226469.0
2023-09-28 15:00:00,78.56,78.79,78.53,78.77,269937.0,74.1272,74.3442,74.0989,74.3254,269937.0
2023-09-28 15:30:00,78.77,78.77,78.54,78.69,621106.0,74.3254,74.3254,74.1083,74.2499,621106.0
2023-09-29 09:30:00,79.18,79.18,77.96,78.29,340901.0,74.7122,74.7122,73.5611,73.8724,340901.0
2023-09-29 10:00:00,78.3,78.79,78.28,78.78,151221.0,73.8819,74.3442,73.863,74.3348,151221.0
2023-09-29 10:30:00,78.79,79.05,78.76,78.94,142663.0,74.3442,74.5896,74.3159,74.4858,142663.0
2023-09-29 11:00:00,78.95,80.31,78.75,79.05,779281.0,74.4952,75.7785,74.3065,74.5896,779281.0
2023-09-29 11:30:00,79.07,79.2,78.69,78.74,343783.0,74.6084,74.7311,74.2499,74.297,343783.0
2023-09-29 12:00:00,78.74,78.8,78.38,78.51,178825.0,74.297,74.3537,73.9574,74.08,178825.0
2023-09-29 12:30:00,78.51,78.55,78.32,78.47,130769.0,74.08,74.1178,73.9007,74.0423,130769.0
2023-09-29 13:00:00,78.47,78.47,78.09,78.24,141032.0,74.0423,74.0423,73.6837,73.8253,141032.0
2023-09-29 13:30:00,78.23,78.3,78.06,78.09,103499.0,73.8158,73.8819,73.6554,73.6837,103499.0
2023-09-29 14:00:00,78.09,78.11,77.9,77.92,174108.0,73.6837,73.7026,73.5044,73.5233,174108.0
2023-09-29 14:30:00,77.92,78.12,77.84,78.12,142399.0,73.5233,73.712,73.4478,73.712,142399.0
2023-09-29 15:00:00,78.12,78.31,78.01,78.15,172376.0,73.712,73.8913,73.6082,73.7403,172376.0
2023-09-29 15:30:00,78.15,78.46,78.06,78.35,861584.0,73.7403,74.0328,73.6554,73.9291,861584.0
2023-10-02 09:30:00,77.9,77.95,77.41,77.61,302488.0,73.5044,73.5516,73.0421,73.2308,302488.0
2023-10-02 10:00:00,77.58,77.69,77.5,77.52,197362.0,73.2025,73.3063,73.127,73.1459,197362.0
2023-10-02 10:30:00,77.53,77.59,77.17,77.29,213891.0,73.1553,73.2119,72.8156,72.9289,213891.0
2023-10-02 11:00:00,77.3,77.71,77.13,77.71,260296.0,72.9383,73.3252,72.7779,73.3252,260296.0
2023-10-02 11:30:00,77.7,77.88,77.29,77.38,256462.0,73.3157,73.4856,72.9289,73.0138,256462.0
2023-10-02 12:00:00,77.38,77.42,77.19,77.33,151533.0,73.0138,73.0515,72.8345,72.9666,151533.0
2023-10-02 12:30:00,77.32,77.39,77.11,77.29,146482.0,72.9572,73.0232,72.759,72.9289,146482.0
2023-10-02 13:00:00,77.28,77.45,77.28,77.42,150407.0,72.9194,73.0798,72.9194,73.0515,150407.0
2023-10-02 13:30:00,77.43,77.55,77.35,77.53,128767.0,73.061,73.1742,72.9855,73.1553,128767.0
2023-10-02 14:00:00,77.52,77.86,77.48,77.53,141941.0,73.1459,73.4667,73.1081,73.1553,141941.0
2023-10-02 14:30:00,77.53,77.6,77.33,77.37,167612.0,73.1553,73.2214,72.9666,73.0044,167612.0
2023-10-02 15:00:00,77.37,77.49,77.31,77.48,192346.0,73.0044,73.1176,72.9477,73.1081,192346.0
2023-10-02 15:30:00,77.46,77.77,77.43,77.77,450272.0,73.0893,73.3818,73.061,73.3818,450272.0
2023-10-03 09:30:00,77.28,77.39,76.88,76.97,270946.0,72.9194,73.0232,72.542,72.6269,270946.0
2023-10-03 10:00:00,76.96,76.96,76.23,76.24,247629.0,72.6175,72.6175,71.9287,71.9381,247629.0
2023-10-03 10:30:00,76.23,76.66,76.21,76.64,257434.0,71.9287,72.3344,71.9098,72.3155,257434.0
2023-10-03 11:00:00,76.64,76.84,76.48,76.56,384508.0,72.3155,72.5043,72.1646,72.2401,384508.0
2023-10-03 11:30:00,76.57,76.6,76.13,76.17,333924.0,72.2495,72.2778,71.8343,71.8721,333924.0
2023-10-03 12:00:00,76.17,76.52,76.17,76.5,272168.0,71.8721,72.2023,71.8721,72.1834,272168.0
2023-10-03 12:30:00,76.5,76.52,76.35,76.42,138644.0,72.1834,72.2023,72.0419,72.108,138644.0
2023-10-03 13:00:00,76.43,76.56,76.42,76.45,125085.0,72.1174,72.2401,72.108,72.1363,125085.0
2023-10-03 13:30:00,76.45,76.46,76.11,76.14,156538.0,72.1363,72.1457,71.8154,71.8438,156538.0
2023-10-03 14:00:00,76.14,76.15,76.0,76.03,174263.0,71.8438,71.8532,71.7117,71.74,174263.0
2023-10-03 14:30:00,76.02,76.37,76.01,76.36,186415.0,71.7305,72.0608,71.7211,72.0513,186415.0
2023-10-03 15:00:00,76.36,76.38,76.18,76.26,329960.0,72.0513,72.0702,71.8815,71.957,329960.0
2023-10-03 15:30:00,76.27,76.56,76.17,76.55,892276.0,71.9664,72.2401,71.8721,72.2306,892276.0
2023-10-04 09:30:00,76.92,77.04,76.12,76.14,289080.0,72.5797,72.693,71.8249,71.8438,289080.0
2023-10-04 10:00:00,76.13,76.19,75.85,76.03,298154.0,71.8343,71.8909,71.5701,71.74,298154.0
2023-10-04 10:30:00,76.02,76.34,75.98,76.26,339064.0,71.7305,72.0325,71.6928,71.957,339064.0
2023-10-04 11:00:00,76.26,76.4,76.14,76.33,294162.0,71.957,72.0891,71.8438,72.023,294162.0
2023-10-04 11:30:00,76.34,76.4,76.15,76.38,149041.0,72.0325,72.0891,71.8532,72.0702,149041.0
2023-10-04 12:00:00,76.39,76.4,76.2,76.22,189480.0,72.0796,72.0891,71.9004,71.9192,189480.0
2023-10-04 12:30:00,76.21,76.34,76.07,76.11,187222.0,71.9098,72.0325,71.7777,71.8154,187222.0
2023-10-04 13:00:00,76.1,76.11,75.94,75.99,163758.0,71.806,71.8154,71.655,71.7022,163758.0
2023-10-04 13:30:00,75.98,76.04,75.89,75.98,175211.0,71.6928,71.7494,71.6079,71.6928,175211.0
2023-10-04 14:00:00,75.98,76.01,75.82,75.92,251773.0,71.6928,71.7211,71.5418,71.6362,251773.0
2023-10-04 14:30:00,75.92,75.98,75.87,75.96,284256.0,71.6362,71.6928,71.589,71.6739,284256.0
2023-10-04 15:00:00,75.96,76.33,75.93,76.23,364479.0,71.6739,72.023,71.6456,71.9287,364479.0
2023-10-04 15:30:00,76.23,76.5,76.22,76.24,1396150.0,71.9287,72.1834,71.9192,71.9381,1396150.0
2023-10-05 09:30:00,76.38,76.78,76.16,76.35,431545.0,72.0702,72.4476,71.8626,72.0419,431545.0
2023-10-05 10:00:00,76.36,76.37,76.11,76.12,197815.0,72.0513,72.0608,71.8154,71.8249,197815.0
2023-10-05 10:30:00,76.12,76.14,75.82,76.12,199644.0,71.8249,71.8438,71.5418,71.8249,199644.0
2023-10-05 11:00:00,76.13,76.21,75.94,76.16,170820.0,71.8343,71.9098,71.655,71.8626,170820.0
2023-10-05 11:30:00,76.15,76.16,75.84,75.95,125702.0,71.8532,71.8626,71.5607,71.6645,125702.0
2023-10-05 12:00:00,75.95,75.98,75.84,75.93,159708.0,71.6645,71.6928,71.5607,71.6456,159708.0
2023-10-05 12:30:00,75.92,75.95,75.6,75.63,213522.0,71.6362,71.6645,71.3342,71.3625,213522.0
2023-10-05 13:00:00,75.63,75.7,75.49,75.66,123939.0,71.3625,71.4286,71.2304,71.3908,123939.0
2023-10-05 13:30:00,75.66,75.91,75.58,75.8,285636.0,71.3908,71.6267,71.3154,71.5229,285636.0
2023-10-05 14:00:00,75.8,76.08,75.76,76.03,454597.0,71.5229,71.7871,71.4852,71.74,454597.0
2023-10-05 14:30:00,76.04,76.27,76.04,76.23,251107.0,71.7494,71.9664,71.7494,71.9287,251107.0
2023-10-05 15:00:00,76.23,76.37,76.21,76.34,334714.0,71.9287,72.0608,71.9098,72.0325,334714.0
2023-10-05 15:30:00,76.33,76.35,76.1,76.16,1523273.0,72.023,72.0419,71.806,71.8626,1523273.0
2023-10-06 09:30:00,75.6,75.72,75.12,75.31,340433.0,71.3342,71.4475,70.8813,71.0606,340433.0
2023-10-06 10:00:00,75.31,75.36,74.95,75.31,226303.0,71.0606,71.1078,70.7209,71.0606,226303.0
2023-10-06 10:30:00,75.31,75.74,75.31,75.62,320545.0,71.0606,71.4663,71.0606,71.3531,320545.0
2023-10-06 11:00:00,75.62,75.81,75.61,75.77,263646.0,71.3531,71.5324,71.3437,71.4946,263646.0
2023-10-06 11:30:00,75.79,76.13,75.78,76.08,416058.0,71.5135,71.8343,71.5041,71.7871,416058.0
2023-10-06 12:00:00,76.1,76.18,76.01,76.03,269164.0,71.806,71.8815,71.7211,71.74,269164.0
2023-10-06 12:30:00,76.02,76.17,75.92,76.08,342915.0,71.7305,71.8721,71.6362,71.7871,342915.0
2023-10-06 13:00:00,76.08,76.23,75.97,76.19,652889.0,71.7871,71.9287,71.6833,71.8909,652889.0
2023-10-06 13:30:00,76.19,76.24,76.11,76.17,207420.0,71.8909,71.9381,71.8154,71.8721,207420.0
2023-10-06 14:00:00,76.17,76.26,76.11,76.26,183502.0,71.8721,71.957,71.8154,71.957,183502.0
2023-10-06 14:30:00,76.26,76.51,76.23,76.4,217476.0,71.957,72.1929,71.9287,72.0891,217476.0
2023-10-06 15:00:00,76.4,76.44,76.26,76.4,460306.0,72.0891,72.1268,71.957,72.0891,460306.0
2023-10-06 15:30:00,76.4,76.4,76.06,76.14,1041175.0,72.0891,72.0891,71.7683,71.8438,1041175.0
2023-10-09 09:30:00,75.66,75.87,75.32,75.39,401831.0,71.3908,71.589,71.07,71.1361,401831.0
2023-10-09 10:00:00,75.39,75.48,74.75,74.86,500940.0,71.1361,71.221,70.5322,70.636,500940.0
2023-10-09 10:30:00,74.86,75.1,74.73,74.77,550655.0,70.636,70.8624,70.5133,70.5511,550655.0
2023-10-09 11:00:00,74.77,74.83,74.6,74.65,449244.0,70.5511,70.6077,70.3907,70.4378,449244.0
2023-10-09 11:30:00,74.65,74.84,74.35,74.48,439516.0,70.4378,70.6171,70.1548,70.2774,439516.0
2023-10-09 12:00:00,74.47,74.94,74.44,74.8,443959.0,70.268,70.7115,70.2397,70.5794,443959.0
2023-10-09 12:30:00,74.78,74.85,74.48,74.52,292507.0,70.5605,70.6265,70.2774,70.3152,292507.0
2023-10-09 13:00:00,74.52,74.65,74.47,74.6,243064.0,70.3152,70.4378,70.268,70.3907,243064.0
2023-10-09 13:30:00,74.6,75.05,74.6,74.95,529856.0,70.3907,70.8153,70.3907,70.7209,529856.0
2023-10-09 14:00:00,74.95,75.02,74.85,74.9,457479.0,70.7209,70.787,70.6265,70.6737,457479.0
2023-10-09 14:30:00,74.9,74.95,74.79,74.83,320646.0,70.6737,70.7209,70.5699,70.6077,320646.0
2023-10-09 15:00:00,74.82,74.89,74.73,74.84,312792.0,70.5982,70.6643,70.5133,70.6171,312792.0
2023-10-09 15:30:00,74.84,75.13,74.83,75.13,835703.0,70.6171,70.8907,70.6077,70.8907,835703.0
2023-10-10 09:30:00,74.88,75.58,74.87,75.5,493663.0,70.6549,71.3154,70.6454,71.2399,493663.0
2023-10-10 10:00:00,75.52,75.95,75.48,75.86,324134.0,71.2587,71.6645,71.221,71.5796,324134.0
2023-10-10 10:30:00,75.86,76.02,75.74,75.91,312379.0,71.5796,71.7305,71.4663,71.6267,312379.0
2023-10-10 11:00:00,75.91,76.17,75.8,76.04,224116.0,71.6267,71.8721,71.5229,71.7494,224116.0
2023-10-10 11:30:00,76.05,76.29,76.01,76.27,256252.0,71.7588,71.9853,71.7211,71.9664,256252.0
2023-10-10 12:00:00,76.28,76.54,76.19,76.42,244093.0,71.9759,72.2212,71.8909,72.108,244093.0
2023-10-10 12:30:00,76.43,76.56,76.42,76.48,224216.0,72.1174,72.2401,72.108,72.1646,224216.0
2023-10-10 13:00:00,76.48,76.54,76.24,76.28,197624.0,72.1646,72.2212,71.9381,71.9759,197624.0
2023-10-10 13:30:00,76.28,76.38,76.2,76.33,183146.0,71.9759,72.0702,71.9004,72.023,183146.0
2023-10-10 14:00:00,76.33,76.34,76.01,76.05,214903.0,72.023,72.0325,71.7211,71.7588,214903.0
2023-10-10 14:30:00,76.05,76.12,75.86,75.88,292102.0,71.7588,71.8249,71.5796,71.5984,292102.0
2023-10-10 15:00:00,75.89,76.1,75.82,76.01,557663.0,71.6079,71.806,71.5418,71.7211,557663.0
2023-10-10 15:30:00,76.01,76.22,76.0,76.21,983595.0,71.7211,71.9192,71.7117,71.9098,983595.0
2023-10-11 09:30:00,75.69,75.89,74.41,74.46,778622.0,71.4191,71.6079,70.2114,70.2586,778622.0
2023-10-11 10:00:00,74.46,74.58,73.39,73.44,507203.0,70.2586,70.3718,69.2489,69.2961,507203.0
2023-10-11 10:30:00,73.44,73.63,72.91,73.07,624343.0,69.2961,69.4754,68.796,68.947,624343.0
2023-10-11 11:00:00,73.07,73.37,72.94,73.07,419479.0,68.947,69.2301,68.8243,68.947,419479.0
2023-10-11 11:30:00,73.12,73.59,73.11,73.21,318787.0,68.9942,69.4376,68.9847,69.0791,318787.0
2023-10-11 12:00:00,73.22,73.37,73.03,73.06,287822.0,69.0885,69.2301,68.9092,68.9375,287822.0
2023-10-11 12:30:00,73.06,73.07,72.89,73.05,350496.0,68.9375,68.947,68.7771,68.9281,350496.0
2023-10-11 13:00:00,73.05,73.05,72.9,72.97,235241.0,68.9281,68.9281,68.7866,68.8526,235241.0
2023-10-11 13:30:00,72.96,72.96,72.63,72.69,392012.0,68.8432,68.8432,68.5318,68.5884,392012.0
2023-10-11 14:00:00,72.69,72.77,72.41,72.51,317884.0,68.5884,68.6639,68.3242,68.4186,317884.0
2023-10-11 14:30:00,72.51,72.57,72.41,72.51,323230.0,68.4186,68.4752,68.3242,68.4186,323230.0
2023-10-11 15:00:00,72.52,72.62,72.48,72.62,370921.0,68.428,68.5224,68.3903,68.5224,370921.0
2023-10-11 15:30:00,72.62,73.02,72.61,72.89,1405999.0,68.5224,68.8998,68.5129,68.7771,1405999.0
2023-10-12 09:30:00,73.2,73.41,71.82,71.91,640350.0,69.0696,69.2678,67.7675,67.8524,640350.0
2023-10-12 10:00:00,71.91,72.05,71.31,71.9,738060.0,67.8524,67.9845,67.2863,67.843,738060.0
2023-10-12 10:30:00,71.9,71.95,71.58,71.85,762497.0,67.843,67.8902,67.5411,67.7958,762497.0
2023-10-12 11:00:00,71.86,71.97,71.63,71.67,500566.0,67.8053,67.909,67.5882,67.626,500566.0
2023-10-12 11:30:00,71.66,71.87,71.61,71.76,423971.0,67.6165,67.8147,67.5694,67.7109,423971.0
2023-10-12 12:00:00,71.75,72.07,71.75,72.02,284671.0,67.7015,68.0034,67.7015,67.9562,284671.0
2023-10-12 12:30:00,72.02,72.06,71.63,71.68,314460.0,67.9562,67.994,67.5882,67.6354,314460.0
2023-10-12 13:00:00,71.66,71.67,71.3,71.33,330074.0,67.6165,67.626,67.2769,67.3052,330074.0
2023-10-12 13:30:00,71.33,71.42,71.07,71.15,451891.0,67.3052,67.3901,67.0598,67.1353,451891.0
2023-10-12 14:00:00,71.16,71.2,70.96,71.12,518713.0,67.1448,67.1825,66.956,67.107,518713.0
2023-10-12 14:30:00,71.12,71.18,70.95,71.13,327319.0,67.107,67.1636,66.9466,67.1164,327319.0
2023-10-12 15:00:00,71.13,71.37,71.09,71.2,599166.0,67.1164,67.3429,67.0787,67.1825,599166.0
2023-10-12 15:30:00,71.22,71.49,71.12,71.31,1437118.0,67.2014,67.4561,67.107,67.2863,1437118.0
2023-10-13 09:30:00,71.26,71.92,70.97,71.73,668271.0,67.2391,67.8619,66.9655,67.6826,668271.0
2023-10-13 10:00:00,71.76,72.32,71.68,72.18,676504.0,67.7109,68.2393,67.6354,68.1072,676504.0
2023-10-13 10:30:00,72.17,72.18,71.54,71.73,452486.0,68.0978,68.1072,67.5033,67.6826,452486.0
2023-10-13 11:00:00,71.72,71.88,71.61,71.82,345407.0,67.6732,67.8241,67.5694,67.7675,345407.0
2023-10-13 11:30:00,71.81,71.88,71.54,71.54,280633.0,67.7581,67.8241,67.5033,67.5033,280633.0
2023-10-13 12:00:00,71.54,71.77,71.36,71.47,487083.0,67.5033,67.7203,67.3335,67.4373,487083.0
2023-10-13 12:30:00,71.48,71.77,71.46,71.76,704248.0,67.4467,67.7203,67.4278,67.7109,704248.0
2023-10-13 13:00:00,71.76,71.79,71.58,71.72,200724.0,67.7109,67.7392,67.5411,67.6732,200724.0
2023-10-13 13:30:00,71.7,72.06,71.66,71.92,185109.0,67.6543,67.994,67.6165,67.8619,185109.0
2023-10-13 14:00:00,71.92,71.99,71.77,71.82,298137.0,67.8619,67.9279,67.7203,67.7675,298137.0
2023-10-13 14:30:00,71.81,71.87,71.71,71.83,368722.0,67.7581,67.8147,67.6637,67.7769,368722.0
2023-10-13 15:00:00,71.82,71.89,71.72,71.77,305343.0,67.7675,67.8336,67.6732,67.7203,305343.0
2023-10-13 15:30:00,71.78,71.97,71.63,71.97,1007732.0,67.7298,67.909,67.5882,67.909,1007732.0
2023-10-16 09:30:00,72.15,72.48,71.3,71.79,673998.0,68.0789,68.3903,67.2769,67.7392,673998.0
2023-10-16 10:00:00,71.8,71.96,71.43,71.93,555862.0,67.7486,67.8996,67.3995,67.8713,555862.0
2023-10-16 10:30:00,71.94,72.05,71.69,72.0,596433.0,67.8807,67.9845,67.6448,67.9374,596433.0
2023-10-16 11:00:00,72.0,72.18,71.97,72.09,377970.0,67.9374,68.1072,67.909,68.0223,377970.0
2023-10-16 11:30:00,72.08,72.39,71.9,72.39,481419.0,68.0128,68.3054,67.843,68.3054,481419.0
2023-10-16 12:00:00,72.39,72.54,72.38,72.51,513987.0,68.3054,68.4469,68.2959,68.4186,513987.0
2023-10-16 12:30:00,72.52,72.74,72.47,72.55,294538.0,68.428,68.6356,68.3808,68.4563,294538.0
2023-10-16 13:00:00,72.55,72.59,72.17,72.36,436987.0,68.4563,68.4941,68.0978,68.277,436987.0
2023-10-16 13:30:00,72.36,72.37,72.16,72.22,355805.0,68.277,68.2865,68.0883,68.1449,355805.0
2023-10-16 14:00:00,72.22,72.22,71.86,71.86,235620.0,68.1449,68.1449,67.8053,67.8053,235620.0
2023-10-16 14:30:00,71.87,71.94,71.8,71.84,416487.0,67.8147,67.8807,67.7486,67.7864,416487.0
2023-10-16 15:00:00,71.84,71.85,71.69,71.78,505844.0,67.7864,67.7958,67.6448,67.7298,505844.0
2023-10-16 15:30:00,71.77,71.82,71.63,71.75,1433699.0,67.7203,67.7675,67.5882,67.7015,1433699.0
2023-10-17 09:30:00,71.5,72.69,71.33,72.2,722065.0,67.4656,68.5884,67.3052,68.1261,722065.0
2023-10-17 10:00:00,72.2,72.52,71.96,72.36,395758.0,68.1261,68.428,67.8996,68.277,395758.0
2023-10-17 10:30:00,72.36,72.96,72.27,72.51,597631.0,68.277,68.8432,68.1921,68.4186,597631.0
2023-10-17 11:00:00,72.51,72.73,72.43,72.71,543109.0,68.4186,68.6262,68.3431,68.6073,543109.0
2023-10-17 11:30:00,72.71,73.22,72.68,73.13,529250.0,68.6073,69.0885,68.579,69.0036,529250.0
2023-10-17 12:00:00,73.12,73.24,72.98,73.23,262884.0,68.9942,69.1074,68.8621,69.098,262884.0
2023-10-17 12:30:00,73.22,73.23,72.63,72.65,332993.0,69.0885,69.098,68.5318,68.5507,332993.0
2023-10-17 13:00:00,72.65,72.76,72.62,72.75,180410.0,68.5507,68.6545,68.5224,68.645,180410.0
2023-10-17 13:30:00,72.75,72.8,72.55,72.67,223939.0,68.645,68.6922,68.4563,68.5696,223939.0
2023-10-17 14:00:00,72.67,72.71,72.54,72.66,271025.0,68.5696,68.6073,68.4469,68.5601,271025.0
2023-10-17 14:30:00,72.64,72.66,72.39,72.48,267624.0,68.5412,68.5601,68.3054,68.3903,267624.0
2023-10-17 15:00:00,72.47,72.61,72.36,72.61,408232.0,68.3808,68.5129,68.277,68.5129,408232.0
2023-10-17 15:30:00,72.61,72.84,72.43,72.82,966019.0,68.5129,68.73,68.3431,68.7111,966019.0
2023-10-18 09:30:00,73.75,73.94,72.23,72.94,607380.0,69.5886,69.7679,68.1544,68.8243,607380.0
2023-10-18 10:00:00,72.94,73.55,72.92,73.01,372498.0,68.8243,69.3999,68.8054,68.8904,372498.0
2023-10-18 10:30:00,73.02,73.27,72.84,73.03,303839.0,68.8998,69.1357,68.73,68.9092,303839.0
2023-10-18 11:00:00,73.03,73.24,72.89,72.92,534355.0,68.9092,69.1074,68.7771,68.8054,534355.0
2023-10-18 11:30:00,72.92,72.95,72.69,72.7,310095.0,68.8054,68.8338,68.5884,68.5979,310095.0
2023-10-18 12:00:00,72.71,72.99,72.61,72.73,226171.0,68.6073,68.8715,68.5129,68.6262,226171.0
2023-10-18 12:30:00,72.73,72.78,72.66,72.75,148507.0,68.6262,68.6733,68.5601,68.645,148507.0
2023-10-18 13:00:00,72.75,73.12,72.65,73.07,262880.0,68.645,68.9942,68.5507,68.947,262880.0
2023-10-18 13:30:00,73.07,73.26,72.9,73.24,232938.0,68.947,69.1263,68.7866,69.1074,232938.0
2023-10-18 14:00:00,73.26,73.29,72.86,72.9,260054.0,69.1263,69.1546,68.7488,68.7866,260054.0
2023-10-18 14:30:00,72.88,72.94,72.64,72.66,302212.0,68.7677,68.8243,68.5412,68.5601,302212.0
2023-10-18 15:00:00,72.66,72.85,72.57,72.67,719534.0,68.5601,68.7394,68.4752,68.5696,719534.0
2023-10-18 15:30:00,72.67,72.81,72.39,72.72,1261513.0,68.5696,68.7017,68.3054,68.6167,1261513.0
2023-10-19 09:30:00,72.64,72.83,72.3,72.54,418944.0,68.5412,68.7205,68.2204,68.4469,418944.0
2023-10-19 10:00:00,72.55,72.55,71.96,71.96,307184.0,68.4563,68.4563,67.8996,67.8996,307184.0
2023-10-19 10:30:00,71.97,72.13,71.7,71.98,255187.0,67.909,68.06,67.6543,67.9185,255187.0
2023-10-19 11:00:00,71.99,72.36,71.89,72.25,244310.0,67.9279,68.277,67.8336,68.1733,244310.0
2023-10-19 11:30:00,72.25,72.49,72.19,72.36,271803.0,68.1733,68.3997,68.1166,68.277,271803.0
2023-10-19 12:00:00,72.36,72.75,72.12,72.17,333573.0,68.277,68.645,68.0506,68.0978,333573.0
2023-10-19 12:30:00,72.17,72.82,72.11,72.73,260692.0,68.0978,68.7111,68.0412,68.6262,260692.0
2023-10-19 13:00:00,72.74,72.86,72.46,72.65,310540.0,68.6356,68.7488,68.3714,68.5507,310540.0
2023-10-19 13:30:00,72.65,72.69,72.22,72.47,335955.0,68.5507,68.5884,68.1449,68.3808,335955.0
2023-10-19 14:00:00,72.45,72.56,72.35,72.47,265774.0,68.362,68.4658,68.2676,68.3808,265774.0
2023-10-19 14:30:00,72.47,72.47,72.13,72.28,284026.0,68.3808,68.3808,68.06,68.2016,284026.0
2023-10-19 15:00:00,72.27,72.33,72.11,72.28,350152.0,68.1921,68.2487,68.0412,68.2016,350152.0
2023-10-19 15:30:00,72.29,72.46,72.12,72.34,1262343.0,68.211,68.3714,68.0506,68.2582,1262343.0
2023-10-20 09:30:00,72.46,72.68,72.01,72.45,783622.0,68.3714,68.579,67.9468,68.362,783622.0
2023-10-20 10:00:00,72.46,72.52,72.22,72.41,302551.0,68.3714,68.428,68.1449,68.3242,302551.0
2023-10-20 10:30:00,72.41,72.68,72.35,72.66,223150.0,68.3242,68.579,68.2676,68.5601,223150.0
2023-10-20 11:00:00,72.66,72.78,72.53,72.56,328805.0,68.5601,68.6733,68.4375,68.4658,328805.0
2023-10-20 11:30:00,72.55,72.78,72.38,72.7,540333.0,68.4563,68.6733,68.2959,68.5979,540333.0
2023-10-20 12:00:00,72.7,73.12,72.54,73.06,387480.0,68.5979,68.9942,68.4469,68.9375,387480.0
2023-10-20 12:30:00,73.06,73.14,72.85,73.09,246806.0,68.9375,69.013,68.7394,68.9659,246806.0
2023-10-20 13:00:00,73.09,73.21,72.85,72.95,493470.0,68.9659,69.0791,68.7394,68.8338,493470.0
2023-10-20 13:30:00,72.95,73.1,72.9,73.06,207715.0,68.8338,68.9753,68.7866,68.9375,207715.0
2023-10-20 14:00:00,73.06,73.09,72.75,72.8,567516.0,68.9375,68.9659,68.645,68.6922,567516.0
2023-10-20 14:30:00,72.8,72.85,72.68,72.74,284903.0,68.6922,68.7394,68.579,68.6356,284903.0
2023-10-20 15:00:00,72.73,72.79,72.4,72.53,391248.0,68.6262,68.6828,68.3148,68.4375,391248.0
2023-10-20 15:30:00,72.52,72.73,72.41,72.7,1246656.0,68.428,68.6262,68.3242,68.5979,1246656.0
2023-10-23 09:30:00,72.68,73.78,72.55,73.78,744946.0,68.579,69.6169,68.4563,69.6169,744946.0
2023-10-23 10:00:00,73.76,73.76,73.11,73.17,428533.0,69.598,69.598,68.9847,69.0413,428533.0
2023-10-23 10:30:00,73.17,73.27,72.79,72.79,319111.0,69.0413,69.1357,68.6828,68.6828,319111.0
2023-10-23 11:00:00,72.79,72.83,72.52,72.7,311561.0,68.6828,68.7205,68.428,68.5979,311561.0
2023-10-23 11:30:00,72.7,72.88,72.61,72.79,269756.0,68.5979,68.7677,68.5129,68.6828,269756.0
2023-10-23 12:00:00,72.78,72.92,72.53,72.59,280440.0,68.6733,68.8054,68.4375,68.4941,280440.0
2023-10-23 12:30:00,72.59,73.0,72.57,72.98,166624.0,68.4941,68.8809,68.4752,68.8621,166624.0
2023-10-23 13:00:00,72.98,73.03,72.69,72.76,582682.0,68.8621,68.9092,68.5884,68.6545,582682.0
2023-10-23 13:30:00,72.77,72.88,72.47,72.5,307174.0,68.6639,68.7677,68.3808,68.4091,307174.0
2023-10-23 14:00:00,72.49,72.56,72.37,72.47,350187.0,68.3997,68.4658,68.2865,68.3808,350187.0
2023-10-23 14:30:00,72.46,72.69,72.39,72.58,320953.0,68.3714,68.5884,68.3054,68.4846,320953.0
2023-10-23 15:00:00,72.58,72.63,72.1,72.15,398140.0,68.4846,68.5318,68.0317,68.0789,398140.0
2023-10-23 15:30:00,72.15,72.49,72.12,72.39,857840.0,68.0789,68.3997,68.0506,68.3054,857840.0
2023-10-24 09:30:00,72.46,73.04,72.32,72.42,685545.0,68.3714,68.9187,68.2393,68.3337,685545.0
2023-10-24 10:00:00,72.42,72.6,72.33,72.35,648136.0,68.3337,68.5035,68.2487,68.2676,648136.0
2023-10-24 10:30:00,72.35,72.47,72.26,72.28,615253.0,68.2676,68.3808,68.1827,68.2016,615253.0
2023-10-24 11:00:00,72.28,72.29,71.95,72.02,778902.0,68.2016,68.211,67.8902,67.9562,778902.0
2023-10-24 11:30:00,72.01,72.24,71.99,72.04,530126.0,67.9468,68.1638,67.9279,67.9751,530126.0
2023-10-24 12:00:00,72.03,72.1,71.81,71.86,349980.0,67.9657,68.0317,67.7581,67.8053,349980.0
2023-10-24 12:30:00,71.86,72.04,71.81,71.97,398148.0,67.8053,67.9751,67.7581,67.909,398148.0
2023-10-24 13:00:00,71.97,72.0,71.74,71.84,381894.0,67.909,67.9374,67.692,67.7864,381894.0
2023-10-24 13:30:00,71.85,72.04,71.85,71.87,725167.0,67.7958,67.9751,67.7958,67.8147,725167.0
2023-10-24 14:00:00,71.87,72.37,71.34,72.12,1959668.0,67.8147,68.2865,67.3146,68.0506,1959668.0
2023-10-24 14:30:00,72.12,72.31,72.05,72.16,624378.0,68.0506,68.2299,67.9845,68.0883,624378.0
2023-10-24 15:00:00,72.16,72.19,72.01,72.01,347908.0,68.0883,68.1166,67.9468,67.9468,347908.0
2023-10-24 15:30:00,72.02,72.1,71.8,71.96,2157709.0,67.9562,68.0317,67.7486,67.8996,2157709.0
2023-10-25 09:30:00,71.75,71.89,71.03,71.18,831146.0,67.7015,67.8336,67.0221,67.1636,831146.0
2023-10-25 10:00:00,71.13,71.6,70.95,71.53,373706.0,67.1164,67.5599,66.9466,67.4939,373706.0
2023-10-25 10:30:00,71.53,72.07,71.41,72.07,435832.0,67.4939,68.0034,67.3806,68.0034,435832.0
2023-10-25 11:00:00,72.06,72.44,71.99,72.35,424939.0,67.994,68.3525,67.9279,68.2676,424939.0
2023-10-25 11:30:00,72.36,72.36,72.03,72.13,285507.0,68.277,68.277,67.9657,68.06,285507.0
2023-10-25 12:00:00,72.13,72.13,71.8,71.86,166802.0,68.06,68.06,67.7486,67.8053,166802.0
2023-10-25 12:30:00,71.86,72.04,71.77,71.86,164356.0,67.8053,67.9751,67.7203,67.8053,164356.0
2023-10-25 13:00:00,71.86,71.98,71.79,71.82,234334.0,67.8053,67.9185,67.7392,67.7675,234334.0
2023-10-25 13:30:00,71.82,71.91,71.68,71.73,237847.0,67.7675,67.8524,67.6354,67.6826,237847.0
2023-10-25 14:00:00,71.74,71.76,71.47,71.47,260219.0,67.692,67.7109,67.4373,67.4373,260219.0
2023-10-25 14:30:00,71.48,71.69,71.38,71.57,227563.0,67.4467,67.6448,67.3523,67.5316,227563.0
2023-10-25 15:00:00,71.58,71.61,71.38,71.42,386080.0,67.5411,67.5694,67.3523,67.3901,386080.0
2023-10-25 15:30:00,71.42,71.59,71.35,71.4,1011023.0,67.3901,67.5505,67.324,67.3712,1011023.0
2023-10-26 09:30:00,71.25,71.53,70.97,71.27,381479.0,67.2297,67.4939,66.9655,67.2485,381479.0
2023-10-26 10:00:00,71.26,71.47,70.81,70.92,507570.0,67.2391,67.4373,66.8145,66.9183,507570.0
2023-10-26 10:30:00,70.91,71.01,70.69,70.86,504581.0,66.9089,67.0032,66.7013,66.8617,504581.0
2023-10-26 11:00:00,70.86,70.98,70.67,70.83,365181.0,66.8617,66.9749,66.6824,66.8334,365181.0
2023-10-26 11:30:00,70.82,70.93,70.57,70.7,350539.0,66.8239,66.9277,66.588,66.7107,350539.0
2023-10-26 12:00:00,70.69,70.79,70.51,70.73,425354.0,66.7013,66.7956,66.5314,66.739,425354.0
2023-10-26 12:30:00,70.71,70.76,70.6,70.66,236233.0,66.7201,66.7673,66.6164,66.673,236233.0
2023-10-26 13:00:00,70.66,70.79,70.51,70.52,401539.0,66.673,66.7956,66.5314,66.5409,401539.0
2023-10-26 13:30:00,70.51,70.71,70.39,70.62,282841.0,66.5314,66.7201,66.4182,66.6352,282841.0
2023-10-26 14:00:00,70.62,70.64,70.47,70.59,317384.0,66.6352,66.6541,66.4937,66.6069,317384.0
2023-10-26 14:30:00,70.59,70.8,70.55,70.76,309345.0,66.6069,66.8051,66.5692,66.7673,309345.0
2023-10-26 15:00:00,70.76,70.79,70.48,70.5,358877.0,66.7673,66.7956,66.5031,66.522,358877.0
2023-10-26 15:30:00,70.5,70.58,70.31,70.37,1204369.0,66.522,66.5975,66.3427,66.3993,1204369.0
2023-10-27 09:30:00,71.08,71.42,69.78,69.95,593021.0,67.0693,67.3901,65.8426,66.003,593021.0
2023-10-27 10:00:00,69.94,70.12,69.52,69.64,567134.0,65.9936,66.1634,65.5973,65.7105,567134.0
2023-10-27 10:30:00,69.65,69.99,69.56,69.89,597214.0,65.72,66.0408,65.635,65.9464,597214.0
2023-10-27 11:00:00,69.9,70.12,69.78,69.84,383899.0,65.9559,66.1634,65.8426,65.8992,383899.0
2023-10-27 11:30:00,69.84,69.87,69.51,69.55,266550.0,65.8992,65.9275,65.5879,65.6256,266550.0
2023-10-27 12:00:00,69.54,69.56,69.41,69.51,407089.0,65.6162,65.635,65.4935,65.5879,407089.0
2023-10-27 12:30:00,69.51,69.66,69.42,69.52,254414.0,65.5879,65.7294,65.5029,65.5973,254414.0
2023-10-27 13:00:00,69.51,69.59,69.24,69.29,563947.0,65.5879,65.6633,65.3331,65.3803,563947.0
2023-10-27 13:30:00,69.3,69.47,69.22,69.27,542046.0,65.3897,65.5501,65.3142,65.3614,542046.0
2023-10-27 14:00:00,69.27,69.56,69.22,69.23,399078.0,65.3614,65.635,65.3142,65.3237,399078.0
2023-10-27 14:30:00,69.23,69.53,69.13,69.17,447699.0,65.3237,65.6067,65.2293,65.267,447699.0
2023-10-27 15:00:00,69.17,69.25,69.04,69.23,706627.0,65.267,65.3425,65.1444,65.3237,706627.0
2023-10-27 15:30:00,69.23,69.47,69.21,69.44,1383012.0,65.3237,65.5501,65.3048,65.5218,1383012.0
2023-10-30 09:30:00,69.82,70.04,68.97,69.2,707981.0,65.8804,66.088,65.0783,65.2953,707981.0
2023-10-30 10:00:00,69.19,69.25,68.84,69.23,357851.0,65.2859,65.3425,64.9557,65.3237,357851.0
2023-10-30 10:30:00,69.22,69.67,69.18,69.54,410785.0,65.3142,65.7388,65.2765,65.6162,410785.0
2023-10-30 11:00:00,69.55,69.7,69.34,69.42,345434.0,65.6256,65.7671,65.4274,65.5029,345434.0
2023-10-30 11:30:00,69.43,69.72,69.41,69.56,282861.0,65.5124,65.786,65.4935,65.635,282861.0
2023-10-30 12:00:00,69.56,69.72,69.51,69.66,253248.0,65.635,65.786,65.5879,65.7294,253248.0
2023-10-30 12:30:00,69.66,69.67,69.41,69.63,347085.0,65.7294,65.7388,65.4935,65.7011,347085.0
2023-10-30 13:00:00,69.63,69.91,69.59,69.87,284057.0,65.7011,65.9653,65.6633,65.9275,284057.0
2023-10-30 13:30:00,69.88,69.93,69.68,69.74,393017.0,65.937,65.9842,65.7483,65.8049,393017.0
2023-10-30 14:00:00,69.74,70.02,69.69,70.02,337090.0,65.8049,66.0691,65.7577,66.0691,337090.0
2023-10-30 14:30:00,70.02,70.16,69.77,69.89,562256.0,66.0691,66.2012,65.8332,65.9464,562256.0
2023-10-30 15:00:00,69.89,70.02,69.8,69.94,411372.0,65.9464,66.0691,65.8615,65.9936,411372.0
2023-10-30 15:30:00,69.94,69.99,69.76,69.97,1288793.0,65.9936,66.0408,65.8238,66.0219,1288793.0
2023-10-31 09:30:00,69.91,70.34,69.91,70.23,480909.0,65.9653,66.371,65.9653,66.2672,480909.0
2023-10-31 10:00:00,70.22,70.83,70.16,70.75,524586.0,66.2578,66.8334,66.2012,66.7579,524586.0
2023-10-31 10:30:00,70.76,70.95,70.7,70.8,418746.0,66.7673,66.9466,66.7107,66.8051,418746.0
2023-10-31 11:00:00,70.8,70.82,70.45,70.51,338192.0,66.8051,66.8239,66.4748,66.5314,338192.0
2023-10-31 11:30:00,70.52,70.61,70.3,70.45,301917.0,66.5409,66.6258,66.3333,66.4748,301917.0
2023-10-31 12:00:00,70.45,70.53,70.01,70.2,528842.0,66.4748,66.5503,66.0596,66.2389,528842.0
2023-10-31 12:30:00,70.21,70.33,70.11,70.22,361671.0,66.2484,66.3616,66.154,66.2578,361671.0
2023-10-31 13:00:00,70.23,70.34,70.12,70.19,309109.0,66.2672,66.371,66.1634,66.2295,309109.0
2023-10-31 13:30:00,70.18,70.44,70.13,70.42,421011.0,66.2201,66.4654,66.1729,66.4465,421011.0
2023-10-31 14:00:00,70.42,70.47,70.32,70.41,286576.0,66.4465,66.4937,66.3522,66.4371,286576.0
2023-10-31 14:30:00,70.41,70.63,70.4,70.62,353066.0,66.4371,66.6447,66.4276,66.6352,353066.0
2023-10-31 15:00:00,70.62,70.7,70.52,70.55,450370.0,66.6352,66.7107,66.5409,66.5692,450370.0
2023-10-31 15:30:00,70.55,70.6,70.32,70.56,1243965.0,66.5692,66.6164,66.3522,66.5786,1243965.0
2023-11-01 09:30:00,70.52,70.82,70.5,70.59,353855.0,66.5409,66.8239,66.522,66.6069,353855.0
2023-11-01 10:00:00,70.61,70.87,70.46,70.67,227098.0,66.6258,66.8711,66.4843,66.6824,227098.0
2023-11-01 10:30:00,70.66,70.9,70.62,70.83,220386.0,66.673,66.8994,66.6352,66.8334,220386.0
2023-11-01 11:00:00,70.83,70.94,70.53,70.56,243917.0,66.8334,66.9372,66.5503,66.5786,243917.0
2023-11-01 11:30:00,70.57,70.62,70.45,70.55,163263.0,66.588,66.6352,66.4748,66.5692,163263.0
2023-11-01 12:00:00,70.55,70.57,70.34,70.35,176409.0,66.5692,66.588,66.371,66.3805,176409.0
2023-11-01 12:30:00,70.36,70.41,70.17,70.19,202291.0,66.3899,66.4371,66.2106,66.2295,202291.0
2023-11-01 13:00:00,70.2,70.31,70.04,70.12,182313.0,66.2389,66.3427,66.088,66.1634,182313.0
2023-11-01 13:30:00,70.12,70.42,70.04,70.37,225900.0,66.1634,66.4465,66.088,66.3993,225900.0
2023-11-01 14:00:00,70.34,70.5,70.14,70.45,242143.0,66.371,66.522,66.1823,66.4748,242143.0
2023-11-01 14:30:00,70.46,70.63,70.32,70.6,258303.0,66.4843,66.6447,66.3522,66.6164,258303.0
2023-11-01 15:00:00,70.61,71.02,70.59,70.89,284383.0,66.6258,67.0127,66.6069,66.89,284383.0
2023-11-01 15:30:00,70.89,71.07,70.83,70.86,666775.0,66.89,67.0598,66.8334,66.8617,666775.0
2023-11-02 09:30:00,70.98,71.62,70.95,71.45,463820.0,66.9749,67.5788,66.9466,67.4184,463820.0
2023-11-02 10:00:00,71.41,71.7,71.35,71.67,331603.0,67.3806,67.6543,67.324,67.626,331603.0
2023-11-02 10:30:00,71.67,71.88,71.65,71.78,455552.0,67.626,67.8241,67.6071,67.7298,455552.0
2023-11-02 11:00:00,71.79,72.08,71.78,71.93,405525.0,67.7392,68.0128,67.7298,67.8713,405525.0
2023-11-02 11:30:00,71.93,72.04,71.74,71.76,256719.0,67.8713,67.9751,67.692,67.7109,256719.0
2023-11-02 12:00:00,71.76,71.78,71.62,71.67,281967.0,67.7109,67.7298,67.5788,67.626,281967.0
2023-11-02 12:30:00,71.67,71.75,71.6,71.74,247678.0,67.626,67.7015,67.5599,67.692,247678.0
2023-11-02 13:00:00,71.73,71.92,71.67,71.91,170751.0,67.6826,67.8619,67.626,67.8524,170751.0
2023-11-02 13:30:00,71.92,72.07,71.85,72.04,270572.0,67.8619,68.0034,67.7958,67.9751,270572.0
2023-11-02 14:00:00,72.05,72.05,71.91,71.95,299228.0,67.9845,67.9845,67.8524,67.8902,299228.0
2023-11-02 14:30:00,71.95,72.0,71.86,71.95,189938.0,67.8902,67.9374,67.8053,67.8902,189938.0
2023-11-02 15:00:00,71.95,72.07,71.88,72.06,285642.0,67.8902,68.0034,67.8241,67.994,285642.0
2023-11-02 15:30:00,72.06,72.15,71.92,72.09,838247.0,67.994,68.0789,67.8619,68.0223,838247.0
2023-11-03 09:30:00,72.58,72.99,72.42,72.56,426709.0,68.4846,68.8715,68.3337,68.4658,426709.0
2023-11-03 10:00:00,72.62,72.9,72.48,72.75,223731.0,68.5224,68.7866,68.3903,68.645,223731.0
2023-11-03 10:30:00,72.73,72.73,72.23,72.26,297097.0,68.6262,68.6262,68.1544,68.1827,297097.0
2023-11-03 11:00:00,72.26,72.59,72.24,72.51,257472.0,68.1827,68.4941,68.1638,68.4186,257472.0
2023-11-03 11:30:00,72.51,72.77,72.47,72.73,159572.0,68.4186,68.6639,68.3808,68.6262,159572.0
2023-11-03 12:00:00,72.74,72.8,72.42,72.6,241569.0,68.6356,68.6922,68.3337,68.5035,241569.0
2023-11-03 12:30:00,72.61,72.83,72.59,72.82,225890.0,68.5129,68.7205,68.4941,68.7111,225890.0
2023-11-03 13:00:00,72.81,72.81,72.69,72.72,142797.0,68.7017,68.7017,68.5884,68.6167,142797.0
2023-11-03 13:30:00,72.72,72.89,72.71,72.87,187665.0,68.6167,68.7771,68.6073,68.7583,187665.0
2023-11-03 14:00:00,72.87,72.92,72.76,72.84,184027.0,68.7583,68.8054,68.6545,68.73,184027.0
2023-11-03 14:30:00,72.84,72.87,72.72,72.75,315865.0,68.73,68.7583,68.6167,68.645,315865.0
2023-11-03 15:00:00,72.75,72.79,72.56,72.57,288200.0,68.645,68.6828,68.4658,68.4752,288200.0
2023-11-03 15:30:00,72.57,72.72,72.49,72.55,601966.0,68.4752,68.6167,68.3997,68.4563,601966.0
2023-11-06 09:30:00,72.65,73.18,72.54,73.07,401622.0,68.5507,69.0508,68.4469,68.947,401622.0
2023-11-06 10:00:00,73.07,73.34,73.05,73.1,321795.0,68.947,69.2017,68.9281,68.9753,321795.0
2023-11-06 10:30:00,73.1,73.53,73.05,73.43,464076.0,68.9753,69.381,68.9281,69.2867,464076.0
2023-11-06 11:00:00,73.42,73.52,73.17,73.26,268082.0,69.2772,69.3716,69.0413,69.1263,268082.0
2023-11-06 11:30:00,73.26,73.35,73.09,73.19,222379.0,69.1263,69.2112,68.9659,69.0602,222379.0
2023-11-06 12:00:00,73.17,73.26,73.13,73.16,205310.0,69.0413,69.1263,69.0036,69.0319,205310.0
2023-11-06 12:30:00,73.16,73.26,73.14,73.25,205141.0,69.0319,69.1263,69.013,69.1168,205141.0
2023-11-06 13:00:00,73.26,73.3,73.02,73.12,217393.0,69.1263,69.164,68.8998,68.9942,217393.0
2023-11-06 13:30:00,73.12,73.13,73.02,73.12,138153.0,68.9942,69.0036,68.8998,68.9942,138153.0
2023-11-06 14:00:00,73.11,73.28,73.11,73.19,353063.0,68.9847,69.1451,68.9847,69.0602,353063.0
2023-11-06 14:30:00,73.19,73.42,73.17,73.34,235700.0,69.0602,69.2772,69.0413,69.2017,235700.0
2023-11-06 15:00:00,73.34,73.42,73.13,73.18,291840.0,69.2017,69.2772,69.0036,69.0508,291840.0
2023-11-06 15:30:00,73.17,73.44,73.1,73.42,647347.0,69.0413,69.2961,68.9753,69.2772,647347.0
2023-11-07 09:30:00,73.28,73.53,73.1,73.52,494578.0,69.1451,69.381,68.9753,69.3716,494578.0
2023-11-07 10:00:00,73.52,73.62,73.06,73.15,265808.0,69.3716,69.4659,68.9375,69.0225,265808.0
2023-11-07 10:30:00,73.15,73.46,73.05,73.12,201731.0,69.0225,69.315,68.9281,68.9942,201731.0
2023-11-07 11:00:00,73.13,73.27,73.06,73.15,263232.0,69.0036,69.1357,68.9375,69.0225,263232.0
2023-11-07 11:30:00,73.15,73.24,72.97,72.99,275030.0,69.0225,69.1074,68.8526,68.8715,275030.0
2023-11-07 12:00:00,72.97,72.97,72.74,72.75,207227.0,68.8526,68.8526,68.6356,68.645,207227.0
2023-11-07 12:30:00,72.74,72.8,72.62,72.7,140473.0,68.6356,68.6922,68.5224,68.5979,140473.0
2023-11-07 13:00:00,72.68,72.72,72.62,72.65,186669.0,68.579,68.6167,68.5224,68.5507,186669.0
2023-11-07 13:30:00,72.66,72.81,72.65,72.73,168927.0,68.5601,68.7017,68.5507,68.6262,168927.0
2023-11-07 14:00:00,72.73,72.75,72.57,72.59,247068.0,68.6262,68.645,68.4752,68.4941,247068.0
2023-11-07 14:30:00,72.59,72.72,72.56,72.6,229389.0,68.4941,68.6167,68.4658,68.5035,229389.0
2023-11-07 15:00:00,72.6,72.67,72.48,72.66,394639.0,68.5035,68.5696,68.3903,68.5601,394639.0
2023-11-07 15:30:00,72.66,72.72,72.29,72.48,841881.0,68.5601,68.6167,68.211,68.3903,841881.0
2023-11-08 09:30:00,72.79,72.96,72.3,72.49,395362.0,68.6828,68.8432,68.2204,68.3997,395362.0
2023-11-08 10:00:00,72.48,72.5,71.98,72.14,387917.0,68.3903,68.4091,67.9185,68.0695,387917.0
2023-11-08 10:30:00,72.13,72.16,71.68,71.73,269335.0,68.06,68.0883,67.6354,67.6826,269335.0
2023-11-08 11:00:00,71.74,71.75,71.44,71.49,291697.0,67.692,67.7015,67.409,67.4561,291697.0
2023-11-08 11:30:00,71.49,71.75,71.47,71.66,293763.0,67.4561,67.7015,67.4373,67.6165,293763.0
2023-11-08 12:00:00,71.67,71.67,71.33,71.39,203386.0,67.626,67.626,67.3052,67.3618,203386.0
2023-11-08 12:30:00,71.38,71.43,71.14,71.23,517114.0,67.3523,67.3995,67.1259,67.2108,517114.0
2023-11-08 13:00:00,71.23,71.44,71.21,71.3,233691.0,67.2108,67.409,67.1919,67.2769,233691.0
2023-11-08 13:30:00,71.3,71.36,71.2,71.28,188261.0,67.2769,67.3335,67.1825,67.258,188261.0
2023-11-08 14:00:00,71.28,71.39,71.18,71.31,363237.0,67.258,67.3618,67.1636,67.2863,363237.0
2023-11-08 14:30:00,71.31,71.45,71.27,71.37,366306.0,67.2863,67.4184,67.2485,67.3429,366306.0
2023-11-08 15:00:00,71.37,71.63,71.32,71.54,355815.0,67.3429,67.5882,67.2957,67.5033,355815.0
2023-11-08 15:30:00,71.53,71.85,71.46,71.72,846777.0,67.4939,67.7958,67.4278,67.6732,846777.0
2023-11-09 09:30:00,71.8,71.86,71.15,71.34,460467.0,67.7486,67.8053,67.1353,67.3146,460467.0
2023-11-09 10:00:00,71.33,71.4,70.69,70.71,248177.0,67.3052,67.3712,66.7013,66.7201,248177.0
2023-11-09 10:30:00,70.7,70.78,70.34,70.77,638579.0,66.7107,66.7862,66.371,66.7768,638579.0
2023-11-09 11:00:00,70.77,70.91,70.66,70.88,630732.0,66.7768,66.9089,66.673,66.8806,630732.0
2023-11-09 11:30:00,70.89,71.04,70.81,70.86,196351.0,66.89,67.0315,66.8145,66.8617,196351.0
2023-11-09 12:00:00,70.87,71.15,70.86,71.05,238648.0,66.8711,67.1353,66.8617,67.041,238648.0
2023-11-09 12:30:00,71.03,71.25,71.03,71.14,163734.0,67.0221,67.2297,67.0221,67.1259,163734.0
2023-11-09 13:00:00,71.15,71.2,70.94,71.03,326519.0,67.1353,67.1825,66.9372,67.0221,326519.0
2023-11-09 13:30:00,71.03,71.03,70.72,70.74,214208.0,67.0221,67.0221,66.7296,66.7485,214208.0
2023-11-09 14:00:00,70.74,70.74,70.48,70.54,312736.0,66.7485,66.7485,66.5031,66.5597,312736.0
2023-11-09 14:30:00,70.54,70.74,70.51,70.66,328981.0,66.5597,66.7485,66.5314,66.673,328981.0
2023-11-09 15:00:00,70.66,70.79,70.36,70.37,489595.0,66.673,66.7956,66.3899,66.3993,489595.0
2023-11-09 15:30:00,70.36,70.38,70.01,70.09,1401606.0,66.3899,66.4088,66.0596,66.1351,1401606.0
2023-11-10 09:30:00,70.43,70.5,69.73,69.79,486356.0,66.4559,66.522,65.7954,65.8521,486356.0
2023-11-10 10:00:00,69.76,69.81,69.32,69.43,431028.0,65.8238,65.8709,65.4086,65.5124,431028.0
2023-11-10 10:30:00,69.43,69.93,69.42,69.72,496971.0,65.5124,65.9842,65.5029,65.786,496971.0
2023-11-10 11:00:00,69.71,69.98,69.59,69.75,254579.0,65.7766,66.0313,65.6633,65.8143,254579.0
2023-11-10 11:30:00,69.76,69.79,69.54,69.78,203104.0,65.8238,65.8521,65.6162,65.8426,203104.0
2023-11-10 12:00:00,69.79,69.9,69.69,69.88,249613.0,65.8521,65.9559,65.7577,65.937,249613.0
2023-11-10 12:30:00,69.88,70.1,69.87,69.98,249544.0,65.937,66.1446,65.9275,66.0313,249544.0
2023-11-10 13:00:00,69.98,70.14,69.95,70.06,379132.0,66.0313,66.1823,66.003,66.1068,379132.0
2023-11-10 13:30:00,70.06,70.22,70.06,70.19,215418.0,66.1068,66.2578,66.1068,66.2295,215418.0
2023-11-10 14:00:00,70.2,70.44,70.2,70.43,344040.0,66.2389,66.4654,66.2389,66.4559,344040.0
2023-11-10 14:30:00,70.42,70.65,70.42,70.53,262833.0,66.4465,66.6635,66.4465,66.5503,262833.0
2023-11-10 15:00:00,70.53,70.8,70.53,70.8,464375.0,66.5503,66.8051,66.5503,66.8051,464375.0
2023-11-10 15:30:00,70.8,70.83,70.62,70.68,1002076.0,66.8051,66.8334,66.6352,66.6918,1002076.0
2023-11-13 09:30:00,72.29,73.02,72.08,72.09,996671.0,68.211,68.8998,68.0128,68.0223,996671.0
2023-11-13 10:00:00,72.08,72.11,71.64,72.07,477806.0,68.0128,68.0412,67.5977,68.0034,477806.0
2023-11-13 10:30:00,72.09,72.47,72.01,72.03,368032.0,68.0223,68.3808,67.9468,67.9657,368032.0
2023-11-13 11:00:00,72.03,72.35,71.98,72.34,376715.0,67.9657,68.2676,67.9185,68.2582,376715.0
2023-11-13 11:30:00,72.34,72.81,72.3,72.79,507474.0,68.2582,68.7017,68.2204,68.6828,507474.0
2023-11-13 12:00:00,72.77,72.97,72.71,72.85,423349.0,68.6639,68.8526,68.6073,68.7394,423349.0
2023-11-13 12:30:00,72.84,72.84,72.45,72.53,234651.0,68.73,68.73,68.362,68.4375,234651.0
2023-11-13 13:00:00,72.53,72.72,72.47,72.57,205248.0,68.4375,68.6167,68.3808,68.4752,205248.0
2023-11-13 13:30:00,72.57,72.7,72.5,72.55,237129.0,68.4752,68.5979,68.4091,68.4563,237129.0
2023-11-13 14:00:00,72.55,72.65,72.43,72.63,233846.0,68.4563,68.5507,68.3431,68.5318,233846.0
2023-11-13 14:30:00,72.64,72.75,72.42,72.5,268086.0,68.5412,68.645,68.3337,68.4091,268086.0
2023-11-13 15:00:00,72.51,72.53,72.36,72.39,385560.0,68.4186,68.4375,68.277,68.3054,385560.0
2023-11-13 15:30:00,72.4,72.46,72.06,72.08,766111.0,68.3148,68.3714,67.994,68.0128,766111.0
2023-11-14 09:30:00,72.37,73.18,72.08,73.12,842126.0,68.2865,69.0508,68.0128,68.9942,842126.0
2023-11-14 10:00:00,73.13,73.14,72.71,72.95,400406.0,69.0036,69.013,68.6073,68.8338,400406.0
2023-11-14 10:30:00,72.95,73.15,72.94,73.12,292343.0,68.8338,69.0225,68.8243,68.9942,292343.0
2023-11-14 11:00:00,73.13,73.34,73.08,73.15,262420.0,69.0036,69.2017,68.9564,69.0225,262420.0
2023-11-14 11:30:00,73.14,73.23,72.88,72.9,280668.0,69.013,69.098,68.7677,68.7866,280668.0
2023-11-14 12:00:00,72.89,72.92,72.51,72.54,266241.0,68.7771,68.8054,68.4186,68.4469,266241.0
2023-11-14 12:30:00,72.55,72.68,72.53,72.55,241424.0,68.4563,68.579,68.4375,68.4563,241424.0
2023-11-14 13:00:00,72.55,72.63,72.51,72.63,181436.0,68.4563,68.5318,68.4186,68.5318,181436.0
2023-11-14 13:30:00,72.63,72.73,72.47,72.48,218766.0,68.5318,68.6262,68.3808,68.3903,218766.0
2023-11-14 14:00:00,72.48,72.53,72.34,72.36,186864.0,68.3903,68.4375,68.2582,68.277,186864.0
2023-11-14 14:30:00,72.36,72.66,72.35,72.62,233745.0,68.277,68.5601,68.2676,68.5224,233745.0
2023-11-14 15:00:00,72.62,72.87,72.6,72.87,267792.0,68.5224,68.7583,68.5035,68.7583,267792.0
2023-11-14 15:30:00,72.86,72.87,72.49,72.59,722924.0,68.7488,68.7583,68.3997,68.4941,722924.0
2023-11-15 09:30:00,72.82,73.6,72.79,73.51,720679.0,68.7111,69.4471,68.6828,69.3622,720679.0
2023-11-15 10:00:00,73.52,73.91,73.42,73.89,397371.0,69.3716,69.7396,69.2772,69.7207,397371.0
2023-11-15 10:30:00,73.89,74.07,73.76,73.77,642662.0,69.7207,69.8906,69.598,69.6075,642662.0
2023-11-15 11:00:00,73.78,73.9,73.47,73.55,458467.0,69.6169,69.7301,69.3244,69.3999,458467.0
2023-11-15 11:30:00,73.56,73.71,73.38,73.66,183743.0,69.4093,69.5509,69.2395,69.5037,183743.0
2023-11-15 12:00:00,73.66,73.95,73.62,73.75,285954.0,69.5037,69.7773,69.4659,69.5886,285954.0
2023-11-15 12:30:00,73.75,73.95,73.73,73.95,330574.0,69.5886,69.7773,69.5697,69.7773,330574.0
2023-11-15 13:00:00,73.95,74.09,73.83,73.99,328282.0,69.7773,69.9094,69.6641,69.8151,328282.0
2023-11-15 13:30:00,73.98,74.16,73.96,74.06,236223.0,69.8056,69.9755,69.7868,69.8811,236223.0
2023-11-15 14:00:00,74.07,74.22,74.03,74.19,263138.0,69.8906,70.0321,69.8528,70.0038,263138.0
2023-11-15 14:30:00,74.19,74.26,74.07,74.16,274111.0,70.0038,70.0698,69.8906,69.9755,274111.0
2023-11-15 15:00:00,74.16,74.24,74.02,74.18,300390.0,69.9755,70.051,69.8434,69.9943,300390.0
2023-11-15 15:30:00,74.19,74.23,74.0,74.02,845053.0,70.0038,70.0415,69.8245,69.8434,845053.0
2023-11-16 09:30:00,74.3,74.75,74.2,74.67,465794.0,70.1076,70.5322,70.0132,70.4567,465794.0
2023-11-16 10:00:00,74.67,74.85,74.5,74.51,435584.0,70.4567,70.6265,70.2963,70.3057,435584.0
2023-11-16 10:30:00,74.5,74.84,74.49,74.72,470811.0,70.2963,70.6171,70.2869,70.5039,470811.0
2023-11-16 11:00:00,74.73,74.87,74.54,74.56,629580.0,70.5133,70.6454,70.334,70.3529,629580.0
2023-11-16 11:30:00,74.56,74.78,74.51,74.65,325468.0,70.3529,70.5605,70.3057,70.4378,325468.0
2023-11-16 12:00:00,74.66,74.73,74.58,74.72,281206.0,70.4473,70.5133,70.3718,70.5039,281206.0
2023-11-16 12:30:00,74.73,74.87,74.64,74.81,251952.0,70.5133,70.6454,70.4284,70.5888,251952.0
2023-11-16 13:00:00,74.8,75.15,74.77,75.09,427814.0,70.5794,70.9096,70.5511,70.853,427814.0
2023-11-16 13:30:00,75.11,75.12,74.78,74.86,318976.0,70.8719,70.8813,70.5605,70.636,318976.0
2023-11-16 14:00:00,74.85,74.88,74.64,74.67,348476.0,70.6265,70.6549,70.4284,70.4567,348476.0
2023-11-16 14:30:00,74.68,74.94,74.65,74.92,585382.0,70.4661,70.7115,70.4378,70.6926,585382.0
2023-11-16 15:00:00,74.92,75.03,74.82,74.92,384108.0,70.6926,70.7964,70.5982,70.6926,384108.0
2023-11-16 15:30:00,74.92,75.14,74.82,74.87,1158821.0,70.6926,70.9002,70.5982,70.6454,1158821.0
2023-11-17 09:30:00,75.14,75.38,74.86,75.02,635068.0,70.9002,71.1266,70.636,70.787,635068.0
2023-11-17 10:00:00,75.02,75.29,74.91,75.14,370206.0,70.787,71.0417,70.6832,70.9002,370206.0
2023-11-17 10:30:00,75.15,75.15,74.8,74.87,254085.0,70.9096,70.9096,70.5794,70.6454,254085.0
2023-11-17 11:00:00,74.87,75.0,74.69,74.78,200102.0,70.6454,70.7681,70.4756,70.5605,200102.0
2023-11-17 11:30:00,74.78,74.86,74.62,74.67,159533.0,70.5605,70.636,70.4095,70.4567,159533.0
2023-11-17 12:00:00,74.69,74.83,74.66,74.69,233156.0,70.4756,70.6077,70.4473,70.4756,233156.0
2023-11-17 12:30:00,74.69,74.76,74.51,74.59,128552.0,70.4756,70.5416,70.3057,70.3812,128552.0
2023-11-17 13:00:00,74.59,74.7,74.54,74.67,178103.0,70.3812,70.485,70.334,70.4567,178103.0
2023-11-17 13:30:00,74.67,74.76,74.67,74.7,203374.0,70.4567,70.5416,70.4567,70.485,203374.0
2023-11-17 14:00:00,74.7,74.7,74.41,74.48,381634.0,70.485,70.485,70.2114,70.2774,381634.0
2023-11-17 14:30:00,74.47,74.72,74.42,74.58,260810.0,70.268,70.5039,70.2208,70.3718,260810.0
2023-11-17 15:00:00,74.58,74.72,74.56,74.72,323537.0,70.3718,70.5039,70.3529,70.5039,323537.0
2023-11-17 15:30:00,74.72,74.76,74.51,74.76,856395.0,70.5039,70.5416,70.3057,70.5416,856395.0
2023-11-20 09:30:00,75.31,75.38,74.66,75.24,863172.0,71.0606,71.1266,70.4473,70.9945,863172.0
2023-11-20 10:00:00,75.22,75.55,75.21,75.27,504055.0,70.9757,71.287,70.9662,71.0228,504055.0
2023-11-20 10:30:00,75.26,75.5,75.23,75.36,474485.0,71.0134,71.2399,70.9851,71.1078,474485.0
2023-11-20 11:00:00,75.37,75.5,75.12,75.18,307388.0,71.1172,71.2399,70.8813,70.9379,307388.0
2023-11-20 11:30:00,75.17,75.4,75.14,75.32,341876.0,70.9285,71.1455,70.9002,71.07,341876.0
2023-11-20 12:00:00,75.31,75.34,75.17,75.2,269339.0,71.0606,71.0889,70.9285,70.9568,269339.0
2023-11-20 12:30:00,75.21,75.27,75.13,75.24,401785.0,70.9662,71.0228,70.8907,70.9945,401785.0
2023-11-20 13:00:00,75.25,75.47,75.2,75.23,317683.0,71.004,71.2116,70.9568,70.9851,317683.0
2023-11-20 13:30:00,75.23,75.55,75.22,75.53,327983.0,70.9851,71.287,70.9757,71.2682,327983.0
2023-11-20 14:00:00,75.53,75.63,75.48,75.55,334941.0,71.2682,71.3625,71.221,71.287,334941.0
2023-11-20 14:30:00,75.56,75.61,75.43,75.48,333328.0,71.2965,71.3437,71.1738,71.221,333328.0
2023-11-20 15:00:00,75.48,75.64,75.47,75.59,421539.0,71.221,71.372,71.2116,71.3248,421539.0
2023-11-20 15:30:00,75.59,75.6,75.14,75.16,1395020.0,71.3248,71.3342,70.9002,70.9191,1395020.0
2023-11-21 09:30:00,77.55,78.5,77.11,78.2,1248687.0,73.1742,74.0706,72.759,73.7875,1248687.0
2023-11-21 10:00:00,78.21,78.31,77.47,77.63,730817.0,73.797,73.8913,73.0987,73.2497,730817.0
2023-11-21 10:30:00,77.62,77.98,77.27,77.78,707939.0,73.2402,73.5799,72.91,73.3912,707939.0
2023-11-21 11:00:00,77.78,78.04,77.67,77.96,445744.0,73.3912,73.6365,73.2874,73.5611,445744.0
2023-11-21 11:30:00,77.95,78.21,77.89,78.0,486925.0,73.5516,73.797,73.495,73.5988,486925.0
2023-11-21 12:00:00,78.01,78.24,77.93,78.24,494898.0,73.6082,73.8253,73.5328,73.8253,494898.0
2023-11-21 12:30:00,78.24,78.45,78.19,78.37,294679.0,73.8253,74.0234,73.7781,73.9479,294679.0
2023-11-21 13:00:00,78.36,78.47,78.23,78.4,285963.0,73.9385,74.0423,73.8158,73.9762,285963.0
2023-11-21 13:30:00,78.4,78.64,78.38,78.57,258850.0,73.9762,74.2027,73.9574,74.1366,258850.0
2023-11-21 14:00:00,78.57,78.67,78.38,78.46,315396.0,74.1366,74.231,73.9574,74.0328,315396.0
2023-11-21 14:30:00,78.45,78.68,78.45,78.68,403145.0,74.0234,74.2404,74.0234,74.2404,403145.0
2023-11-21 15:00:00,78.67,78.78,78.56,78.76,451910.0,74.231,74.3348,74.1272,74.3159,451910.0
2023-11-21 15:30:00,78.75,78.82,78.45,78.67,1387948.0,74.3065,74.3725,74.0234,74.231,1387948.0
2023-11-22 09:30:00,78.9,79.34,78.01,78.25,637271.0,74.448,74.8632,73.6082,73.8347,637271.0
2023-11-22 10:00:00,78.24,78.75,78.06,78.67,358900.0,73.8253,74.3065,73.6554,74.231,358900.0
2023-11-22 10:30:00,78.68,79.03,78.63,78.75,401736.0,74.2404,74.5707,74.1933,74.3065,401736.0
2023-11-22 11:00:00,78.77,78.87,78.56,78.6,236054.0,74.3254,74.4197,74.1272,74.1649,236054.0
2023-11-22 11:30:00,78.61,78.66,78.41,78.6,221054.0,74.1744,74.2216,73.9857,74.1649,221054.0
2023-11-22 12:00:00,78.6,78.81,78.35,78.36,215620.0,74.1649,74.3631,73.9291,73.9385,215620.0
2023-11-22 12:30:00,78.36,78.56,78.34,78.55,243248.0,73.9385,74.1272,73.9196,74.1178,243248.0
2023-11-22 13:00:00,78.55,78.55,78.32,78.4,154905.0,74.1178,74.1178,73.9007,73.9762,154905.0
2023-11-22 13:30:00,78.4,78.4,78.28,78.32,129908.0,73.9762,73.9762,73.863,73.9007,129908.0
2023-11-22 14:00:00,78.33,78.59,78.29,78.56,238240.0,73.9102,74.1555,73.8724,74.1272,238240.0
2023-11-22 14:30:00,78.55,78.57,78.33,78.4,225242.0,74.1178,74.1366,73.9102,73.9762,225242.0
2023-11-22 15:00:00,78.4,78.52,78.32,78.47,254503.0,73.9762,74.0895,73.9007,74.0423,254503.0
2023-11-22 15:30:00,78.48,78.52,78.33,78.36,622587.0,74.0517,74.0895,73.9102,73.9385,622587.0
2023-11-24 09:30:00,78.24,78.93,78.23,78.68,442617.0,73.8253,74.4763,73.8158,74.2404,442617.0
2023-11-24 10:00:00,78.69,78.73,78.43,78.65,207672.0,74.2499,74.2876,74.0045,74.2121,207672.0
2023-11-24 10:30:00,78.64,79.02,78.64,79.01,383655.0,74.2027,74.5612,74.2027,74.5518,383655.0
2023-11-24 11:00:00,79.01,79.04,78.65,78.78,507460.0,74.5518,74.5801,74.2121,74.3348,507460.0
2023-11-24 11:30:00,78.79,78.9,78.62,78.65,199856.0,74.3442,74.448,74.1838,74.2121,199856.0
2023-11-24 12:00:00,78.64,78.79,78.61,78.64,213311.0,74.2027,74.3442,74.1744,74.2027,213311.0
2023-11-24 12:30:00,78.63,78.97,78.62,78.89,407508.0,74.1933,74.5141,74.1838,74.4386,407508.0
2023-11-27 09:30:00,78.77,78.86,78.24,78.8,575197.0,74.3254,74.4103,73.8253,74.3537,575197.0
2023-11-27 10:00:00,78.81,79.1,78.62,78.91,276808.0,74.3631,74.6367,74.1838,74.4575,276808.0
2023-11-27 10:30:00,78.9,79.05,78.79,79.01,448815.0,74.448,74.5896,74.3442,74.5518,448815.0
2023-11-27 11:00:00,79.01,79.13,78.87,78.88,278976.0,74.5518,74.665,74.4197,74.4291,278976.0
2023-11-27 11:30:00,78.88,79.1,78.85,79.03,298414.0,74.4291,74.6367,74.4008,74.5707,298414.0
2023-11-27 12:00:00,79.03,79.04,78.89,78.98,218202.0,74.5707,74.5801,74.4386,74.5235,218202.0
2023-11-27 12:30:00,78.97,79.14,78.97,79.09,195606.0,74.5141,74.6745,74.5141,74.6273,195606.0
2023-11-27 13:00:00,79.09,79.23,79.06,79.22,223547.0,74.6273,74.7594,74.599,74.75,223547.0
2023-11-27 13:30:00,79.22,79.31,79.08,79.14,251156.0,74.75,74.8349,74.6179,74.6745,251156.0
2023-11-27 14:00:00,79.14,79.19,78.99,78.99,170873.0,74.6745,74.7217,74.5329,74.5329,170873.0
2023-11-27 14:30:00,78.98,79.09,78.9,78.95,250260.0,74.5235,74.6273,74.448,74.4952,250260.0
2023-11-27 15:00:00,78.95,79.04,78.87,78.99,224271.0,74.4952,74.5801,74.4197,74.5329,224271.0
2023-11-27 15:30:00,78.99,79.06,78.89,78.95,762907.0,74.5329,74.599,74.4386,74.4952,762907.0
2023-11-28 09:30:00,78.9,78.95,78.4,78.67,566825.0,74.448,74.4952,73.9762,74.231,566825.0
2023-11-28 10:00:00,78.67,78.88,78.44,78.73,273721.0,74.231,74.4291,74.014,74.2876,273721.0
2023-11-28 10:30:00,78.73,79.05,78.71,79.04,171802.0,74.2876,74.5896,74.2687,74.5801,171802.0
2023-11-28 11:00:00,79.05,79.05,78.75,78.89,166511.0,74.5896,74.5896,74.3065,74.4386,166511.0
2023-11-28 11:30:00,78.89,79.04,78.87,78.99,141599.0,74.4386,74.5801,74.4197,74.5329,141599.0
2023-11-28 12:00:00,78.99,78.99,78.65,78.73,146944.0,74.5329,74.5329,74.2121,74.2876,146944.0
2023-11-28 12:30:00,78.73,78.93,78.67,78.87,179121.0,74.2876,74.4763,74.231,74.4197,179121.0
2023-11-28 13:00:00,78.86,78.9,78.75,78.87,256247.0,74.4103,74.448,74.3065,74.4197,256247.0
2023-11-28 13:30:00,78.85,79.02,78.82,78.91,149621.0,74.4008,74.5612,74.3725,74.4575,149621.0
2023-11-28 14:00:00,78.91,79.02,78.91,78.94,215280.0,74.4575,74.5612,74.4575,74.4858,215280.0
2023-11-28 14:30:00,78.94,78.98,78.72,78.73,228997.0,74.4858,74.5235,74.2782,74.2876,228997.0
2023-11-28 15:00:00,78.74,78.9,78.71,78.8,280270.0,74.297,74.448,74.2687,74.3537,280270.0
2023-11-28 15:30:00,78.8,78.93,78.62,78.63,637914.0,74.3537,74.4763,74.1838,74.1933,637914.0
2023-11-29 09:30:00,78.75,79.69,78.61,79.67,384512.0,74.3065,75.1934,74.1744,75.1746,384512.0
2023-11-29 10:00:00,79.69,79.77,79.35,79.46,259556.0,75.1934,75.2689,74.8726,74.9764,259556.0
2023-11-29 10:30:00,79.45,79.62,79.36,79.38,318008.0,74.967,75.1274,74.8821,74.9009,318008.0
2023-11-29 11:00:00,79.38,79.49,79.06,79.16,267131.0,74.9009,75.0047,74.599,74.6933,267131.0
2023-11-29 11:30:00,79.18,79.31,79.1,79.15,151049.0,74.7122,74.8349,74.6367,74.6839,151049.0
2023-11-29 12:00:00,79.17,79.32,79.13,79.2,133458.0,74.7028,74.8443,74.665,74.7311,133458.0
2023-11-29 12:30:00,79.2,79.24,79.06,79.21,118750.0,74.7311,74.7688,74.599,74.7405,118750.0
2023-11-29 13:00:00,79.2,79.28,79.17,79.23,136078.0,74.7311,74.8066,74.7028,74.7594,136078.0
2023-11-29 13:30:00,79.23,79.25,79.12,79.16,93772.0,74.7594,74.7783,74.6556,74.6933,93772.0
2023-11-29 14:00:00,79.16,79.27,79.07,79.09,167375.0,74.6933,74.7971,74.6084,74.6273,167375.0
2023-11-29 14:30:00,79.09,79.1,78.77,78.86,226491.0,74.6273,74.6367,74.3254,74.4103,226491.0
2023-11-29 15:00:00,78.86,78.98,78.74,78.75,287184.0,74.4103,74.5235,74.297,74.3065,287184.0
2023-11-29 15:30:00,78.73,78.87,78.65,78.86,521185.0,74.2876,74.4197,74.2121,74.4103,521185.0
2023-11-30 09:30:00,78.93,78.99,78.2,78.38,311828.0,74.4763,74.5329,73.7875,73.9574,311828.0
2023-11-30 10:00:00,78.41,78.88,78.35,78.85,203439.0,73.9857,74.4291,73.9291,74.4008,203439.0
2023-11-30 10:30:00,78.86,79.18,78.78,79.14,204760.0,74.4103,74.7122,74.3348,74.6745,204760.0
2023-11-30 11:00:00,79.13,79.27,79.04,79.16,216338.0,74.665,74.7971,74.5801,74.6933,216338.0
2023-11-30 11:30:00,79.15,79.2,79.01,79.12,169506.0,74.6839,74.7311,74.5518,74.6556,169506.0
2023-11-30 12:00:00,79.12,79.15,78.85,78.87,295423.0,74.6556,74.6839,74.4008,74.4197,295423.0
2023-11-30 12:30:00,78.87,79.15,78.83,79.12,138956.0,74.4197,74.6839,74.382,74.6556,138956.0
2023-11-30 13:00:00,79.11,79.17,78.97,78.99,160443.0,74.6462,74.7028,74.5141,74.5329,160443.0
2023-11-30 13:30:00,79.0,79.09,78.96,79.04,124553.0,74.5424,74.6273,74.5046,74.5801,124553.0
2023-11-30 14:00:00,79.05,79.05,78.93,78.97,134023.0,74.5896,74.5896,74.4763,74.5141,134023.0
2023-11-30 14:30:00,78.98,79.0,78.88,78.92,179533.0,74.5235,74.5424,74.4291,74.4669,179533.0
2023-11-30 15:00:00,78.92,78.96,78.82,78.91,245883.0,74.4669,74.5046,74.3725,74.4575,245883.0
2023-11-30 15:30:00,78.91,79.31,78.88,79.22,802566.0,74.4575,74.8349,74.4291,74.75,802566.0
2023-12-01 09:30:00,79.09,79.25,78.76,78.95,250302.0,74.6273,74.7783,74.3159,74.4952,250302.0
2023-12-01 10:00:00,78.97,79.26,78.95,79.07,212259.0,74.5141,74.7877,74.4952,74.6084,212259.0
2023-12-01 10:30:00,79.05,79.49,79.01,79.27,206649.0,74.5896,75.0047,74.5518,74.7971,206649.0
2023-12-01 11:00:00,79.27,79.35,79.04,79.28,204191.0,74.7971,74.8726,74.5801,74.8066,204191.0
2023-12-01 11:30:00,79.27,79.65,79.2,79.48,296075.0,74.7971,75.1557,74.7311,74.9953,296075.0
2023-12-01 12:00:00,79.49,79.58,79.41,79.48,156724.0,75.0047,75.0897,74.9292,74.9953,156724.0
2023-12-01 12:30:00,79.47,79.73,79.46,79.59,230188.0,74.9859,75.2312,74.9764,75.0991,230188.0
2023-12-01 13:00:00,79.59,79.66,79.52,79.65,149643.0,75.0991,75.1651,75.033,75.1557,149643.0
2023-12-01 13:30:00,79.65,79.8,79.63,79.73,205940.0,75.1557,75.2972,75.1368,75.2312,205940.0
2023-12-01 14:00:00,79.74,79.92,79.72,79.82,246842.0,75.2406,75.4105,75.2218,75.3161,246842.0
2023-12-01 14:30:00,79.83,79.84,79.65,79.84,243218.0,75.3255,75.335,75.1557,75.335,243218.0
2023-12-01 15:00:00,79.84,79.99,79.67,79.98,315822.0,75.335,75.4765,75.1746,75.4671,315822.0
2023-12-01 15:30:00,79.98,80.08,79.93,79.99,870346.0,75.4671,75.5614,75.4199,75.4765,870346.0
2023-12-04 09:30:00,79.56,80.2,79.47,79.91,391356.0,75.0708,75.6747,74.9859,75.401,391356.0
2023-12-04 10:00:00,79.89,80.07,79.87,80.01,331455.0,75.3822,75.552,75.3633,75.4954,331455.0
2023-12-04 10:30:00,80.01,80.21,79.86,80.12,453598.0,75.4954,75.6841,75.3539,75.5992,453598.0
2023-12-04 11:00:00,80.12,80.23,79.99,80.03,362332.0,75.5992,75.703,75.4765,75.5143,362332.0
2023-12-04 11:30:00,80.04,80.05,79.87,79.94,303804.0,75.5237,75.5331,75.3633,75.4293,303804.0
2023-12-04 12:00:00,79.94,80.03,79.87,79.95,193708.0,75.4293,75.5143,75.3633,75.4388,193708.0
2023-12-04 12:30:00,79.94,80.0,79.75,79.79,292575.0,75.4293,75.486,75.2501,75.2878,292575.0
2023-12-04 13:00:00,79.8,79.88,79.68,79.78,216595.0,75.2972,75.3727,75.184,75.2784,216595.0
2023-12-04 13:30:00,79.76,79.9,79.71,79.8,179164.0,75.2595,75.3916,75.2123,75.2972,179164.0
2023-12-04 14:00:00,79.81,79.85,79.41,79.44,274866.0,75.3067,75.3444,74.9292,74.9576,274866.0
2023-12-04 14:30:00,79.45,79.72,79.43,79.67,364806.0,74.967,75.2218,74.9481,75.1746,364806.0
2023-12-04 15:00:00,79.66,79.77,79.63,79.7,319231.0,75.1651,75.2689,75.1368,75.2029,319231.0
2023-12-04 15:30:00,79.7,79.82,79.62,79.75,657399.0,75.2029,75.3161,75.1274,75.2501,657399.0
2023-12-05 09:30:00,79.55,79.63,78.78,78.92,288501.0,75.0613,75.1368,74.3348,74.4669,288501.0
2023-12-05 10:00:00,78.93,79.14,78.85,79.0,221278.0,74.4763,74.6745,74.4008,74.5424,221278.0
2023-12-05 10:30:00,78.99,79.04,78.84,79.01,218001.0,74.5329,74.5801,74.3914,74.5518,218001.0
2023-12-05 11:00:00,79.0,79.15,78.79,79.13,158059.0,74.5424,74.6839,74.3442,74.665,158059.0
2023-12-05 11:30:00,79.13,79.2,78.99,79.02,133090.0,74.665,74.7311,74.5329,74.5612,133090.0
2023-12-05 12:00:00,79.03,79.05,78.8,78.8,122981.0,74.5707,74.5896,74.3537,74.3537,122981.0
2023-12-05 12:30:00,78.81,78.85,78.66,78.73,238824.0,74.3631,74.4008,74.2216,74.2876,238824.0
2023-12-05 13:00:00,78.73,79.03,78.72,78.95,167666.0,74.2876,74.5707,74.2782,74.4952,167666.0
2023-12-05 13:30:00,78.94,78.99,78.81,78.95,137140.0,74.4858,74.5329,74.3631,74.4952,137140.0
2023-12-05 14:00:00,78.95,78.99,78.88,78.92,249468.0,74.4952,74.5329,74.4291,74.4669,249468.0
2023-12-05 14:30:00,78.92,78.99,78.85,78.89,249467.0,74.4669,74.5329,74.4008,74.4386,249467.0
2023-12-05 15:00:00,78.89,79.02,78.77,78.94,318148.0,74.4386,74.5612,74.3254,74.4858,318148.0
2023-12-05 15:30:00,78.94,79.02,78.77,78.81,666838.0,74.4858,74.5612,74.3254,74.3631,666838.0
2023-12-06 09:30:00,78.86,79.1,78.48,78.79,254855.0,74.4103,74.6367,74.0517,74.3442,254855.0
2023-12-06 10:00:00,78.79,79.05,78.76,78.79,239672.0,74.3442,74.5896,74.3159,74.3442,239672.0
2023-12-06 10:30:00,78.79,79.09,78.77,78.8,368631.0,74.3442,74.6273,74.3254,74.3537,368631.0
2023-12-06 11:00:00,78.81,78.92,78.69,78.72,186273.0,74.3631,74.4669,74.2499,74.2782,186273.0
2023-12-06 11:30:00,78.72,78.85,78.6,78.74,190361.0,74.2782,74.4008,74.1649,74.297,190361.0
2023-12-06 12:00:00,78.73,78.81,78.6,78.73,167582.0,74.2876,74.3631,74.1649,74.2876,167582.0
2023-12-06 12:30:00,78.74,78.84,78.68,78.8,138619.0,74.297,74.3914,74.2404,74.3537,138619.0
2023-12-06 13:00:00,78.79,78.96,78.75,78.95,170733.0,74.3442,74.5046,74.3065,74.4952,170733.0
2023-12-06 13:30:00,78.95,79.12,78.89,78.99,240075.0,74.4952,74.6556,74.4386,74.5329,240075.0
2023-12-06 14:00:00,79.0,79.03,78.91,79.0,204624.0,74.5424,74.5707,74.4575,74.5424,204624.0
2023-12-06 14:30:00,79.0,79.08,78.98,79.02,207347.0,74.5424,74.6179,74.5235,74.5612,207347.0
2023-12-06 15:00:00,79.01,79.14,78.98,79.01,234987.0,74.5518,74.6745,74.5235,74.5518,234987.0
2023-12-06 15:30:00,79.01,79.06,78.83,79.04,779560.0,74.5518,74.599,74.382,74.5801,779560.0
2023-12-07 09:30:00,79.21,79.4,78.73,79.39,465507.0,74.7405,74.9198,74.2876,74.9104,465507.0
2023-12-07 10:00:00,79.38,79.6,79.17,79.53,171260.0,74.9009,75.1085,74.7028,75.0425,171260.0
2023-12-07 10:30:00,79.53,79.64,79.4,79.53,273349.0,75.0425,75.1463,74.9198,75.0425,273349.0
2023-12-07 11:00:00,79.53,79.57,79.26,79.35,194815.0,75.0425,75.0802,74.7877,74.8726,194815.0
2023-12-07 11:30:00,79.34,79.43,79.3,79.4,148593.0,74.8632,74.9481,74.8255,74.9198,148593.0
2023-12-07 12:00:00,79.41,79.55,79.34,79.35,203601.0,74.9292,75.0613,74.8632,74.8726,203601.0
2023-12-07 12:30:00,79.35,79.41,79.2,79.41,241688.0,74.8726,74.9292,74.7311,74.9292,241688.0
2023-12-07 13:00:00,79.39,79.58,79.39,79.5,223845.0,74.9104,75.0897,74.9104,75.0142,223845.0
2023-12-07 13:30:00,79.51,79.72,79.46,79.68,156386.0,75.0236,75.2218,74.9764,75.184,156386.0
2023-12-07 14:00:00,79.67,79.7,79.57,79.65,223696.0,75.1746,75.2029,75.0802,75.1557,223696.0
2023-12-07 14:30:00,79.65,79.72,79.52,79.55,215148.0,75.1557,75.2218,75.033,75.0613,215148.0
2023-12-07 15:00:00,79.54,79.64,79.49,79.51,297316.0,75.0519,75.1463,75.0047,75.0236,297316.0
2023-12-07 15:30:00,79.51,79.6,79.49,79.55,736498.0,75.0236,75.1085,75.0047,75.0613,736498.0
2023-12-08 09:30:00,79.6,79.85,79.38,79.45,510745.0,75.1085,75.3444,74.9009,74.967,510745.0
2023-12-08 10:00:00,79.45,79.73,79.45,79.53,398053.0,74.967,75.2312,74.967,75.0425,398053.0
2023-12-08 10:30:00,79.54,79.67,79.4,79.6,369907.0,75.0519,75.1746,74.9198,75.1085,369907.0
2023-12-08 11:00:00,79.6,79.65,79.44,79.54,284488.0,75.1085,75.1557,74.9576,75.0519,284488.0
2023-12-08 11:30:00,79.54,79.58,79.33,79.49,223796.0,75.0519,75.0897,74.8538,75.0047,223796.0
2023-12-08 12:00:00,79.5,79.59,79.42,79.58,305329.0,75.0142,75.0991,74.9387,75.0897,305329.0
2023-12-08 12:30:00,79.59,79.6,79.49,79.54,276354.0,75.0991,75.1085,75.0047,75.0519,276354.0
2023-12-08 13:00:00,79.54,79.59,79.5,79.56,118862.0,75.0519,75.0991,75.0142,75.0708,118862.0
2023-12-08 13:30:00,79.56,79.61,79.49,79.56,149594.0,75.0708,75.118,75.0047,75.0708,149594.0
2023-12-08 14:00:00,79.56,79.65,79.54,79.58,290249.0,75.0708,75.1557,75.0519,75.0897,290249.0
2023-12-08 14:30:00,79.59,79.65,79.55,79.6,214822.0,75.0991,75.1557,75.0613,75.1085,214822.0
2023-12-08 15:00:00,79.6,79.68,79.53,79.65,293650.0,75.1085,75.184,75.0425,75.1557,293650.0
2023-12-08 15:30:00,79.65,79.65,79.28,79.33,716047.0,75.1557,75.1557,74.8066,74.8538,716047.0
2023-12-11 09:30:00,79.33,79.69,79.33,79.52,270822.0,74.8538,75.1934,74.8538,75.033,270822.0
2023-12-11 10:00:00,79.55,79.68,79.42,79.62,306547.0,75.0613,75.184,74.9387,75.1274,306547.0
2023-12-11 10:30:00,79.63,79.9,79.51,79.89,222564.0,75.1368,75.3916,75.0236,75.3822,222564.0
2023-12-11 11:00:00,79.89,80.07,79.78,80.03,550517.0,75.3822,75.552,75.2784,75.5143,550517.0
2023-12-11 11:30:00,80.03,80.03,79.73,79.98,320715.0,75.5143,75.5143,75.2312,75.4671,320715.0
2023-12-11 12:00:00,79.98,80.0,79.72,79.88,239230.0,75.4671,75.486,75.2218,75.3727,239230.0
2023-12-11 12:30:00,79.87,79.91,79.8,79.83,143527.0,75.3633,75.401,75.2972,75.3255,143527.0
2023-12-11 13:00:00,79.83,79.87,79.72,79.79,125029.0,75.3255,75.3633,75.2218,75.2878,125029.0
2023-12-11 13:30:00,79.78,79.9,79.72,79.9,138429.0,75.2784,75.3916,75.2218,75.3916,138429.0
2023-12-11 14:00:00,79.89,79.9,79.81,79.86,218481.0,75.3822,75.3916,75.3067,75.3539,218481.0
2023-12-11 14:30:00,79.86,79.88,79.78,79.81,252673.0,75.3539,75.3727,75.2784,75.3067,252673.0
2023-12-11 15:00:00,79.81,79.81,79.65,79.72,341870.0,75.3067,75.3067,75.1557,75.2218,341870.0
2023-12-11 15:30:00,79.72,79.74,79.56,79.7,664683.0,75.2218,75.2406,75.0708,75.2029,664683.0
2023-12-12 09:30:00,80.05,80.05,79.22,79.3,302248.0,75.5331,75.5331,74.75,74.8255,302248.0
2023-12-12 10:00:00,79.3,79.67,79.25,79.66,238982.0,74.8255,75.1746,74.7783,75.1651,238982.0
2023-12-12 10:30:00,79.66,79.87,79.62,79.86,232883.0,75.1651,75.3633,75.1274,75.3539,232883.0
2023-12-12 11:00:00,79.85,79.92,79.74,79.79,245852.0,75.3444,75.4105,75.2406,75.2878,245852.0
2023-12-12 11:30:00,79.8,80.01,79.78,79.98,200611.0,75.2972,75.4954,75.2784,75.4671,200611.0
2023-12-12 12:00:00,79.98,80.11,79.95,80.08,202321.0,75.4671,75.5897,75.4388,75.5614,202321.0
2023-12-12 12:30:00,80.09,80.22,80.08,80.14,258439.0,75.5709,75.6935,75.5614,75.6181,258439.0
2023-12-12 13:00:00,80.14,80.16,79.97,80.0,188102.0,75.6181,75.6369,75.4576,75.486,188102.0
2023-12-12 13:30:00,80.0,80.07,79.96,80.05,221509.0,75.486,75.552,75.4482,75.5331,221509.0
2023-12-12 14:00:00,80.05,80.05,79.96,79.98,132035.0,75.5331,75.5331,75.4482,75.4671,132035.0
2023-12-12 14:30:00,79.98,80.03,79.91,79.92,193584.0,75.4671,75.5143,75.401,75.4105,193584.0
2023-12-12 15:00:00,79.93,80.04,79.92,79.98,241421.0,75.4199,75.5237,75.4105,75.4671,241421.0
2023-12-12 15:30:00,79.98,80.11,79.88,80.11,670219.0,75.4671,75.5897,75.3727,75.5897,670219.0
2023-12-13 09:30:00,79.72,80.29,79.5,80.25,341900.0,75.2218,75.7596,75.0142,75.7218,341900.0
2023-12-13 10:00:00,80.25,80.39,80.18,80.3,179192.0,75.7218,75.8539,75.6558,75.769,179192.0
2023-12-13 10:30:00,80.31,80.62,80.23,80.57,250413.0,75.7785,76.071,75.703,76.0238,250413.0
2023-12-13 11:00:00,80.59,80.67,80.52,80.56,207146.0,76.0427,76.1181,75.9766,76.0144,207146.0
2023-12-13 11:30:00,80.56,80.62,80.44,80.56,225741.0,76.0144,76.071,75.9011,76.0144,225741.0
2023-12-13 12:00:00,80.55,80.63,80.48,80.62,278781.0,76.0049,76.0804,75.9389,76.071,278781.0
2023-12-13 12:30:00,80.62,80.74,80.56,80.56,214696.0,76.071,76.1842,76.0144,76.0144,214696.0
2023-12-13 13:00:00,80.57,80.63,80.43,80.63,127040.0,76.0238,76.0804,75.8917,76.0804,127040.0
2023-12-13 13:30:00,80.63,80.64,80.53,80.6,140416.0,76.0804,76.0898,75.986,76.0521,140416.0
2023-12-13 14:00:00,80.58,81.07,80.58,80.88,278243.0,76.0332,76.4956,76.0332,76.3163,278243.0
2023-12-13 14:30:00,80.88,81.3,80.86,81.21,315783.0,76.3163,76.7126,76.2974,76.6277,315783.0
2023-12-13 15:00:00,81.22,81.48,81.18,81.42,398097.0,76.6371,76.8824,76.5994,76.8258,398097.0
2023-12-13 15:30:00,81.42,81.92,81.35,81.9,756246.0,76.8258,77.2976,76.7598,77.2787,756246.0
2023-12-14 09:30:00,82.76,83.16,82.66,83.12,749708.0,78.0902,78.4676,77.9959,78.4299,749708.0
2023-12-14 10:00:00,83.12,83.8,82.92,83.66,487034.0,78.4299,79.0715,78.2412,78.9394,487034.0
2023-12-14 10:30:00,83.65,84.08,83.63,84.05,553903.0,78.93,79.3357,78.9111,79.3074,553903.0
2023-12-14 11:00:00,84.06,84.27,83.8,84.24,580410.0,79.3169,79.515,79.0715,79.4867,580410.0
2023-12-14 11:30:00,84.23,84.64,84.21,84.51,629339.0,79.4773,79.8641,79.4584,79.7415,629339.0
2023-12-14 12:00:00,84.5,84.68,84.31,84.67,382328.0,79.732,79.9019,79.5528,79.8924,382328.0
2023-12-14 12:30:00,84.67,84.73,84.38,84.38,412184.0,79.8924,79.9491,79.6188,79.6188,412184.0
2023-12-14 13:00:00,84.38,84.39,84.16,84.2,296850.0,79.6188,79.6282,79.4112,79.449,296850.0
2023-12-14 13:30:00,84.19,84.35,83.85,83.91,261148.0,79.4395,79.5905,79.1187,79.1753,261148.0
2023-12-14 14:00:00,83.92,83.94,83.75,83.86,279965.0,79.1848,79.2036,79.0244,79.1281,279965.0
2023-12-14 14:30:00,83.85,83.97,83.4,83.55,329008.0,79.1187,79.2319,78.6941,78.8356,329008.0
2023-12-14 15:00:00,83.56,83.57,83.36,83.44,483519.0,78.8451,78.8545,78.6564,78.7318,483519.0
2023-12-14 15:30:00,83.45,83.52,83.22,83.47,1395591.0,78.7413,78.8073,78.5243,78.7602,1395591.0
2023-12-15 09:30:00,83.08,83.29,82.68,82.97,1416629.0,78.3922,78.5903,78.0147,78.2884,1416629.0
2023-12-15 10:00:00,82.98,83.26,82.9,83.17,353430.0,78.2978,78.562,78.2223,78.4771,353430.0
2023-12-15 10:30:00,83.17,83.21,82.87,83.1,301605.0,78.4771,78.5148,78.194,78.411,301605.0
2023-12-15 11:00:00,83.1,83.2,82.84,83.09,394480.0,78.411,78.5054,78.1657,78.4016,394480.0
2023-12-15 11:30:00,83.1,83.1,82.7,82.82,287424.0,78.411,78.411,78.0336,78.1468,287424.0
2023-12-15 12:00:00,82.82,82.96,82.8,82.93,208672.0,78.1468,78.2789,78.128,78.2506,208672.0
2023-12-15 12:30:00,82.94,82.95,82.7,82.87,237000.0,78.2601,78.2695,78.0336,78.194,237000.0
2023-12-15 13:00:00,82.86,82.88,82.62,82.78,189433.0,78.1846,78.2034,77.9581,78.1091,189433.0
2023-12-15 13:30:00,82.78,82.85,82.53,82.57,286737.0,78.1091,78.1751,77.8732,77.9109,286737.0
2023-12-15 14:00:00,82.57,82.67,82.42,82.59,227269.0,77.9109,78.0053,77.7694,77.9298,227269.0
2023-12-15 14:30:00,82.59,82.88,82.58,82.63,433816.0,77.9298,78.2034,77.9204,77.9676,433816.0
2023-12-15 15:00:00,82.63,82.71,82.53,82.56,338545.0,77.9676,78.043,77.8732,77.9015,338545.0
2023-12-15 15:30:00,82.57,82.66,82.29,82.59,1293368.0,77.9109,77.9959,77.6467,77.9298,1293368.0
2023-12-18 09:30:00,82.96,83.24,82.57,82.91,383727.0,78.2789,78.5431,77.9109,78.2318,383727.0
2023-12-18 10:00:00,82.91,83.09,82.71,82.77,288394.0,78.2318,78.4016,78.043,78.0997,288394.0
2023-12-18 10:30:00,82.79,83.16,82.74,83.06,278189.0,78.1185,78.4676,78.0713,78.3733,278189.0
2023-12-18 11:00:00,83.07,83.33,82.74,83.22,630078.0,78.3827,78.6281,78.0713,78.5243,630078.0
2023-12-18 11:30:00,83.23,83.28,83.08,83.11,182171.0,78.5337,78.5809,78.3922,78.4205,182171.0
2023-12-18 12:00:00,83.1,83.34,83.03,83.31,216996.0,78.411,78.6375,78.345,78.6092,216996.0
2023-12-18 12:30:00,83.32,83.48,83.26,83.35,177563.0,78.6186,78.7696,78.562,78.6469,177563.0
2023-12-18 13:00:00,83.34,83.35,83.04,83.05,151240.0,78.6375,78.6469,78.3544,78.3639,151240.0
2023-12-18 13:30:00,83.05,83.12,83.02,83.1,145225.0,78.3639,78.4299,78.3355,78.411,145225.0
2023-12-18 14:00:00,83.1,83.23,83.08,83.22,230907.0,78.411,78.5337,78.3922,78.5243,230907.0
2023-12-18 14:30:00,83.23,83.42,83.05,83.34,359658.0,78.5337,78.713,78.3639,78.6375,359658.0
2023-12-18 15:00:00,83.34,83.44,83.26,83.29,451519.0,78.6375,78.7318,78.562,78.5903,451519.0
2023-12-18 15:30:00,83.28,83.28,83.06,83.06,784359.0,78.5809,78.5809,78.3733,78.3733,784359.0
2023-12-19 09:30:00,82.17,82.61,82.05,82.53,509761.0,78.1854,78.604,78.0712,78.5279,509761.0
2023-12-19 10:00:00,82.51,82.78,82.36,82.6,214095.0,78.5089,78.7658,78.3662,78.5945,214095.0
2023-12-19 10:30:00,82.59,82.78,82.51,82.62,255211.0,78.585,78.7658,78.5089,78.6135,255211.0
2023-12-19 11:00:00,82.63,82.63,82.37,82.4,187521.0,78.6231,78.6231,78.3757,78.4042,187521.0
2023-12-19 11:30:00,82.4,82.53,82.24,82.3,232407.0,78.4042,78.5279,78.252,78.3091,232407.0
2023-12-19 12:00:00,82.31,82.35,82.09,82.12,339435.0,78.3186,78.3566,78.1092,78.1378,339435.0
2023-12-19 12:30:00,82.12,82.16,81.93,81.96,178634.0,78.1378,78.1759,77.957,77.9856,178634.0
2023-12-19 13:00:00,81.95,81.99,81.79,81.83,227225.0,77.976,78.0141,77.8238,77.8619,227225.0
2023-12-19 13:30:00,81.83,81.94,81.77,81.87,162298.0,77.8619,77.9665,77.8048,77.8999,162298.0
2023-12-19 14:00:00,81.86,82.04,81.85,81.94,196607.0,77.8904,78.0617,77.8809,77.9665,196607.0
2023-12-19 14:30:00,81.94,82.05,81.88,81.98,185543.0,77.9665,78.0712,77.9094,78.0046,185543.0
2023-12-19 15:00:00,81.98,82.13,81.97,82.11,193328.0,78.0046,78.1473,77.9951,78.1283,193328.0
2023-12-19 15:30:00,82.11,82.15,82.0,82.06,515673.0,78.1283,78.1663,78.0236,78.0807,515673.0
2023-12-20 09:30:00,81.81,81.88,81.29,81.3,406228.0,77.8428,77.9094,77.348,77.3576,406228.0
2023-12-20 10:00:00,81.31,81.73,81.3,81.71,454861.0,77.3671,77.7667,77.3576,77.7477,454861.0
2023-12-20 10:30:00,81.7,81.78,81.49,81.76,270971.0,77.7382,77.8143,77.5383,77.7953,270971.0
2023-12-20 11:00:00,81.77,81.84,81.53,81.64,327012.0,77.8048,77.8714,77.5764,77.6811,327012.0
2023-12-20 11:30:00,81.63,81.71,81.48,81.52,282461.0,77.6716,77.7477,77.5288,77.5669,282461.0
2023-12-20 12:00:00,81.53,81.72,81.53,81.67,136781.0,77.5764,77.7572,77.5764,77.7096,136781.0
2023-12-20 12:30:00,81.67,81.73,81.6,81.68,244616.0,77.7096,77.7667,77.643,77.7191,244616.0
2023-12-20 13:00:00,81.69,81.69,81.58,81.61,201565.0,77.7286,77.7286,77.624,77.6525,201565.0
2023-12-20 13:30:00,81.61,81.72,81.55,81.72,197848.0,77.6525,77.7572,77.5954,77.7572,197848.0
2023-12-20 14:00:00,81.71,81.75,81.55,81.72,249109.0,77.7477,77.7857,77.5954,77.7572,249109.0
2023-12-20 14:30:00,81.71,81.75,81.39,81.42,500300.0,77.7477,77.7857,77.4432,77.4717,500300.0
2023-12-20 15:00:00,81.4,81.49,81.0,81.01,370747.0,77.4527,77.5383,77.0721,77.0816,370747.0
2023-12-20 15:30:00,81.01,81.1,80.57,80.6,792821.0,77.0816,77.1673,76.663,76.6915,792821.0
2023-12-21 09:30:00,80.87,81.54,80.81,81.39,360051.0,76.9484,77.5859,76.8913,77.4432,360051.0
2023-12-21 10:00:00,81.4,81.78,81.21,81.6,264903.0,77.4527,77.8143,77.2719,77.643,264903.0
2023-12-21 10:30:00,81.61,81.86,81.47,81.86,266709.0,77.6525,77.8904,77.5193,77.8904,266709.0
2023-12-21 11:00:00,81.85,81.87,81.7,81.82,233877.0,77.8809,77.8999,77.7382,77.8523,233877.0
2023-12-21 11:30:00,81.82,81.91,81.46,81.47,191091.0,77.8523,77.938,77.5098,77.5193,191091.0
2023-12-21 12:00:00,81.47,81.48,81.09,81.19,236708.0,77.5193,77.5288,77.1577,77.2529,236708.0
2023-12-21 12:30:00,81.18,81.22,81.09,81.21,235734.0,77.2434,77.2814,77.1577,77.2719,235734.0
2023-12-21 13:00:00,81.2,81.44,81.19,81.42,210079.0,77.2624,77.4908,77.2529,77.4717,210079.0
2023-12-21 13:30:00,81.43,81.56,81.28,81.56,271713.0,77.4813,77.6049,77.3385,77.6049,271713.0
2023-12-21 14:00:00,81.55,81.68,81.49,81.63,192867.0,77.5954,77.7191,77.5383,77.6716,192867.0
2023-12-21 14:30:00,81.63,81.67,81.42,81.61,350132.0,77.6716,77.7096,77.4717,77.6525,350132.0
2023-12-21 15:00:00,81.62,81.77,81.49,81.77,334089.0,77.662,77.8048,77.5383,77.8048,334089.0
2023-12-21 15:30:00,81.77,82.1,81.74,81.98,1019525.0,77.8048,78.1188,77.7762,78.0046,1019525.0
2023-12-22 09:30:00,82.25,82.74,82.17,82.44,285204.0,78.2615,78.7277,78.1854,78.4423,285204.0
2023-12-22 10:00:00,82.46,82.54,82.0,82.11,293816.0,78.4613,78.5374,78.0236,78.1283,293816.0
2023-12-22 10:30:00,82.14,82.16,81.9,81.9,299167.0,78.1568,78.1759,77.9285,77.9285,299167.0
2023-12-22 11:00:00,81.9,82.22,81.83,82.08,145262.0,77.9285,78.2329,77.8619,78.0997,145262.0
2023-12-22 11:30:00,82.08,82.15,81.9,81.93,131720.0,78.0997,78.1663,77.9285,77.957,131720.0
2023-12-22 12:00:00,81.92,81.97,81.82,81.88,93346.0,77.9475,77.9951,77.8523,77.9094,93346.0
2023-12-22 12:30:00,81.87,82.01,81.85,81.97,84303.0,77.8999,78.0331,77.8809,77.9951,84303.0
2023-12-22 13:00:00,81.98,82.1,81.94,81.99,105900.0,78.0046,78.1188,77.9665,78.0141,105900.0
2023-12-22 13:30:00,82.0,82.03,81.85,81.87,126086.0,78.0236,78.0522,77.8809,77.8999,126086.0
2023-12-22 14:00:00,81.86,81.87,81.57,81.61,148192.0,77.8904,77.8999,77.6145,77.6525,148192.0
2023-12-22 14:30:00,81.62,81.93,81.53,81.92,112971.0,77.662,77.957,77.5764,77.9475,112971.0
2023-12-22 15:00:00,81.92,81.98,81.81,81.96,145644.0,77.9475,78.0046,77.8428,77.9856,145644.0
2023-12-22 15:30:00,81.97,81.99,81.79,81.92,345907.0,77.9951,78.0141,77.8238,77.9475,345907.0
2023-12-26 09:30:00,81.96,82.17,81.63,82.15,205790.0,77.9856,78.1854,77.6716,78.1663,205790.0
2023-12-26 10:00:00,82.16,82.38,82.15,82.31,136503.0,78.1759,78.3852,78.1663,78.3186,136503.0
2023-12-26 10:30:00,82.3,82.37,82.09,82.14,167817.0,78.3091,78.3757,78.1092,78.1568,167817.0
2023-12-26 11:00:00,82.13,82.19,82.06,82.1,103873.0,78.1473,78.2044,78.0807,78.1188,103873.0
2023-12-26 11:30:00,82.09,82.16,81.91,81.99,108815.0,78.1092,78.1759,77.938,78.0141,108815.0
2023-12-26 12:00:00,81.99,82.11,81.95,82.06,102420.0,78.0141,78.1283,77.976,78.0807,102420.0
2023-12-26 12:30:00,82.06,82.18,82.05,82.11,59447.0,78.0807,78.1949,78.0712,78.1283,59447.0
2023-12-26 13:00:00,82.12,82.21,82.09,82.17,93486.0,78.1378,78.2234,78.1092,78.1854,93486.0
2023-12-26 13:30:00,82.16,82.25,82.14,82.16,98990.0,78.1759,78.2615,78.1568,78.1759,98990.0
2023-12-26 14:00:00,82.15,82.28,82.12,82.26,132818.0,78.1663,78.29,78.1378,78.271,132818.0
2023-12-26 14:30:00,82.26,82.39,82.25,82.35,145594.0,78.271,78.3947,78.2615,78.3566,145594.0
2023-12-26 15:00:00,82.34,82.52,82.29,82.44,174564.0,78.3471,78.5184,78.2995,78.4423,174564.0
2023-12-26 15:30:00,82.44,82.45,82.23,82.31,359299.0,78.4423,78.4518,78.2425,78.3186,359299.0
2023-12-27 09:30:00,82.08,82.46,82.04,82.34,248917.0,78.0997,78.4613,78.0617,78.3471,248917.0
2023-12-27 10:00:00,82.34,82.4,82.24,82.29,165435.0,78.3471,78.4042,78.252,78.2995,165435.0
2023-12-27 10:30:00,82.29,82.38,82.2,82.23,153179.0,78.2995,78.3852,78.2139,78.2425,153179.0
2023-12-27 11:00:00,82.23,82.4,82.22,82.32,164843.0,78.2425,78.4042,78.2329,78.3281,164843.0
2023-12-27 11:30:00,82.32,82.35,82.18,82.22,158518.0,78.3281,78.3566,78.1949,78.2329,158518.0
2023-12-27 12:00:00,82.22,82.33,82.2,82.29,97982.0,78.2329,78.3376,78.2139,78.2995,97982.0
2023-12-27 12:30:00,82.29,82.31,82.2,82.26,225699.0,78.2995,78.3186,78.2139,78.271,225699.0
2023-12-27 13:00:00,82.25,82.46,82.25,82.37,215818.0,78.2615,78.4613,78.2615,78.3757,215818.0
2023-12-27 13:30:00,82.37,82.49,82.32,82.37,132637.0,78.3757,78.4899,78.3281,78.3757,132637.0
2023-12-27 14:00:00,82.36,82.36,82.15,82.23,207750.0,78.3662,78.3662,78.1663,78.2425,207750.0
2023-12-27 14:30:00,82.24,82.24,82.06,82.1,141595.0,78.252,78.252,78.0807,78.1188,141595.0
2023-12-27 15:00:00,82.11,82.26,82.05,82.19,190787.0,78.1283,78.271,78.0712,78.2044,190787.0
2023-12-27 15:30:00,82.18,82.44,82.14,82.44,307750.0,78.1949,78.4423,78.1568,78.4423,307750.0
2023-12-28 09:30:00,82.28,83.04,82.22,82.95,244625.0,78.29,79.0132,78.2329,78.9275,244625.0
2023-12-28 10:00:00,82.94,82.96,82.7,82.91,181703.0,78.918,78.9371,78.6897,78.8895,181703.0
2023-12-28 10:30:00,82.92,82.92,82.75,82.85,131880.0,78.899,78.899,78.7372,78.8324,131880.0
2023-12-28 11:00:00,82.84,82.9,82.71,82.86,146874.0,78.8229,78.88,78.6992,78.8419,146874.0
2023-12-28 11:30:00,82.85,82.9,82.79,82.84,128285.0,78.8324,78.88,78.7753,78.8229,128285.0
2023-12-28 12:00:00,82.84,82.88,82.76,82.79,161213.0,78.8229,78.8609,78.7468,78.7753,161213.0
2023-12-28 12:30:00,82.79,82.86,82.7,82.72,123551.0,78.7753,78.8419,78.6897,78.7087,123551.0
2023-12-28 13:00:00,82.72,82.73,82.54,82.67,114295.0,78.7087,78.7182,78.5374,78.6611,114295.0
2023-12-28 13:30:00,82.67,82.77,82.64,82.67,76283.0,78.6611,78.7563,78.6326,78.6611,76283.0
2023-12-28 14:00:00,82.66,82.81,82.65,82.79,111571.0,78.6516,78.7943,78.6421,78.7753,111571.0
2023-12-28 14:30:00,82.78,82.84,82.68,82.68,126379.0,78.7658,78.8229,78.6706,78.6706,126379.0
2023-12-28 15:00:00,82.69,82.78,82.64,82.73,139021.0,78.6802,78.7658,78.6326,78.7182,139021.0
2023-12-28 15:30:00,82.73,82.87,82.66,82.73,428061.0,78.7182,78.8514,78.6516,78.7182,428061.0
2023-12-29 09:30:00,82.53,82.9,82.14,82.55,199916.0,78.5279,78.88,78.1568,78.5469,199916.0
2023-12-29 10:00:00,82.55,82.74,82.51,82.58,121956.0,78.5469,78.7277,78.5089,78.5755,121956.0
2023-12-29 10:30:00,82.59,82.71,82.51,82.54,224177.0,78.585,78.6992,78.5089,78.5374,224177.0
2023-12-29 11:00:00,82.55,82.69,82.44,82.45,164792.0,78.5469,78.6802,78.4423,78.4518,164792.0
2023-12-29 11:30:00,82.46,82.51,82.33,82.38,169502.0,78.4613,78.5089,78.3376,78.3852,169502.0
2023-12-29 12:00:00,82.37,82.43,82.22,82.28,125608.0,78.3757,78.4328,78.2329,78.29,125608.0
2023-12-29 12:30:00,82.29,82.44,82.26,82.41,88112.0,78.2995,78.4423,78.271,78.4137,88112.0
2023-12-29 13:00:00,82.41,82.53,82.38,82.43,83419.0,78.4137,78.5279,78.3852,78.4328,83419.0
2023-12-29 13:30:00,82.44,82.58,82.43,82.55,66635.0,78.4423,78.5755,78.4328,78.5469,66635.0
2023-12-29 14:00:00,82.56,82.62,82.5,82.54,88401.0,78.5565,78.6135,78.4994,78.5374,88401.0
2023-12-29 14:30:00,82.53,82.59,82.5,82.51,118838.0,78.5279,78.585,78.4994,78.5089,118838.0
2023-12-29 15:00:00,82.51,82.59,82.45,82.59,171719.0,78.5089,78.585,78.4518,78.585,171719.0
2023-12-29 15:30:00,82.59,82.6,82.31,82.42,646907.0,78.585,78.5945,78.3186,78.4232,646907.0
2024-01-02 09:30:00,82.11,83.3,81.96,83.3,357643.0,78.1283,79.2606,77.9856,79.2606,357643.0
2024-01-02 10:00:00,83.3,83.53,83.26,83.43,171395.0,79.2606,79.4794,79.2225,79.3843,171395.0
2024-01-02 10:30:00,83.4,83.79,83.37,83.61,400128.0,79.3557,79.7268,79.3272,79.5555,400128.0
2024-01-02 11:00:00,83.59,83.59,83.04,83.06,183277.0,79.5365,79.5365,79.0132,79.0322,183277.0
2024-01-02 11:30:00,83.05,83.13,82.95,83.11,151816.0,79.0227,79.0988,78.9275,79.0798,151816.0
2024-01-02 12:00:00,83.11,83.29,83.0,83.27,149049.0,79.0798,79.2511,78.9751,79.232,149049.0
2024-01-02 12:30:00,83.27,83.49,83.27,83.48,187415.0,79.232,79.4414,79.232,79.4318,187415.0
2024-01-02 13:00:00,83.47,83.6,83.32,83.41,248688.0,79.4223,79.546,79.2796,79.3652,248688.0
2024-01-02 13:30:00,83.4,83.44,83.13,83.16,193992.0,79.3557,79.3938,79.0988,79.1274,193992.0
2024-01-02 14:00:00,83.15,83.21,83.03,83.09,153299.0,79.1178,79.1749,79.0037,79.0608,153299.0
2024-01-02 14:30:00,83.09,83.12,82.76,82.8,277751.0,79.0608,79.0893,78.7468,78.7848,277751.0
2024-01-02 15:00:00,82.79,82.82,82.57,82.64,268473.0,78.7753,78.8038,78.566,78.6326,268473.0
2024-01-02 15:30:00,82.64,82.85,82.5,82.85,682937.0,78.6326,78.8324,78.4994,78.8324,682937.0
2024-01-03 09:30:00,82.94,83.17,82.14,82.99,624119.0,78.918,79.1369,78.1568,78.9656,624119.0
2024-01-03 10:00:00,83.01,83.23,82.92,82.94,339451.0,78.9846,79.194,78.899,78.918,339451.0
2024-01-03 10:30:00,82.91,82.92,82.48,82.69,312665.0,78.8895,78.899,78.4803,78.6802,312665.0
2024-01-03 11:00:00,82.69,82.8,82.57,82.79,235363.0,78.6802,78.7848,78.566,78.7753,235363.0
2024-01-03 11:30:00,82.78,82.9,82.58,82.79,171114.0,78.7658,78.88,78.5755,78.7753,171114.0
2024-01-03 12:00:00,82.79,82.96,82.65,82.92,154843.0,78.7753,78.9371,78.6421,78.899,154843.0
2024-01-03 12:30:00,82.92,83.08,82.89,83.01,193536.0,78.899,79.0512,78.8705,78.9846,193536.0
2024-01-03 13:00:00,83.0,83.17,82.95,83.09,162829.0,78.9751,79.1369,78.9275,79.0608,162829.0
2024-01-03 13:30:00,83.1,83.26,83.06,83.18,270513.0,79.0703,79.2225,79.0322,79.1464,270513.0
2024-01-03 14:00:00,83.17,83.63,83.08,83.57,276642.0,79.1369,79.5746,79.0512,79.5175,276642.0
2024-01-03 14:30:00,83.58,83.78,83.29,83.38,391214.0,79.527,79.7173,79.2511,79.3367,391214.0
2024-01-03 15:00:00,83.38,83.38,83.07,83.13,255629.0,79.3367,79.3367,79.0417,79.0988,255629.0
2024-01-03 15:30:00,83.14,83.27,83.05,83.19,591691.0,79.1083,79.232,79.0227,79.1559,591691.0
2024-01-04 09:30:00,83.15,83.85,82.98,83.83,270539.0,79.1178,79.7839,78.9561,79.7649,270539.0
2024-01-04 10:00:00,83.84,84.02,83.73,83.85,259339.0,79.7744,79.9457,79.6697,79.7839,259339.0
2024-01-04 10:30:00,83.84,83.98,83.74,83.89,179357.0,79.7744,79.9076,79.6792,79.822,179357.0
2024-01-04 11:00:00,83.9,83.96,83.78,83.83,162159.0,79.8315,79.8886,79.7173,79.7649,162159.0
2024-01-04 11:30:00,83.83,83.86,83.66,83.78,162941.0,79.7649,79.7934,79.6031,79.7173,162941.0
2024-01-04 12:00:00,83.77,83.79,83.52,83.54,180732.0,79.7078,79.7268,79.4699,79.4889,180732.0
2024-01-04 12:30:00,83.53,83.56,83.39,83.55,161322.0,79.4794,79.508,79.3462,79.4984,161322.0
2024-01-04 13:00:00,83.54,83.77,83.51,83.74,147920.0,79.4889,79.7078,79.4604,79.6792,147920.0
2024-01-04 13:30:00,83.73,83.86,83.73,83.79,162677.0,79.6697,79.7934,79.6697,79.7268,162677.0
2024-01-04 14:00:00,83.79,84.02,83.78,83.98,245105.0,79.7268,79.9457,79.7173,79.9076,245105.0
2024-01-04 14:30:00,83.97,84.22,83.94,84.14,386681.0,79.8981,80.136,79.8695,80.0598,386681.0
2024-01-04 15:00:00,84.14,84.18,84.02,84.13,278355.0,80.0598,80.0979,79.9457,80.0503,278355.0
2024-01-04 15:30:00,84.12,84.15,83.88,83.93,829843.0,80.0408,80.0694,79.8124,79.86,829843.0
2024-01-05 09:30:00,83.71,84.41,83.52,84.41,285646.0,79.6507,80.3167,79.4699,80.3167,285646.0
2024-01-05 10:00:00,84.43,84.95,84.42,84.66,308321.0,80.3358,80.8306,80.3263,80.5546,308321.0
2024-01-05 10:30:00,84.67,85.01,84.6,84.8,314564.0,80.5641,80.8876,80.4975,80.6878,314564.0
2024-01-05 11:00:00,84.81,84.89,84.56,84.7,231467.0,80.6973,80.7735,80.4595,80.5927,231467.0
2024-01-05 11:30:00,84.71,84.74,84.58,84.68,217289.0,80.6022,80.6307,80.4785,80.5737,217289.0
2024-01-05 12:00:00,84.67,84.75,84.42,84.43,201064.0,80.5641,80.6403,80.3263,80.3358,201064.0
2024-01-05 12:30:00,84.45,84.58,84.35,84.47,161584.0,80.3548,80.4785,80.2597,80.3738,161584.0
2024-01-05 13:00:00,84.44,84.48,84.3,84.48,114467.0,80.3453,80.3834,80.2121,80.3834,114467.0
2024-01-05 13:30:00,84.49,84.65,84.4,84.63,119963.0,80.3929,80.5451,80.3072,80.5261,119963.0
2024-01-05 14:00:00,84.64,84.94,84.64,84.84,173611.0,80.5356,80.821,80.5356,80.7259,173611.0
2024-01-05 14:30:00,84.83,84.92,84.63,84.66,193450.0,80.7164,80.802,80.5261,80.5546,193450.0
2024-01-05 15:00:00,84.64,84.79,84.6,84.78,218869.0,80.5356,80.6783,80.4975,80.6688,218869.0
2024-01-05 15:30:00,84.78,84.86,84.53,84.54,767530.0,80.6688,80.7449,80.4309,80.4404,767530.0
2024-01-08 09:30:00,84.8,85.5,84.31,85.49,423328.0,80.6878,81.3539,80.2216,81.3444,423328.0
2024-01-08 10:00:00,85.48,85.87,85.44,85.83,307787.0,81.3349,81.7059,81.2968,81.6679,307787.0
2024-01-08 10:30:00,85.84,85.99,85.62,85.72,239230.0,81.6774,81.8201,81.4681,81.5632,239230.0
2024-01-08 11:00:00,85.71,85.99,85.6,85.98,469041.0,81.5537,81.8201,81.449,81.8106,469041.0
2024-01-08 11:30:00,85.99,86.1,85.81,85.97,405307.0,81.8201,81.9248,81.6489,81.8011,405307.0
2024-01-08 12:00:00,85.96,86.27,85.9,86.27,515948.0,81.7916,82.0865,81.7345,82.0865,515948.0
2024-01-08 12:30:00,86.26,86.59,86.22,86.56,366062.0,82.077,82.391,82.039,82.3625,366062.0
2024-01-08 13:00:00,86.55,86.65,86.3,86.5,669252.0,82.353,82.4481,82.1151,82.3054,669252.0
2024-01-08 13:30:00,86.52,86.6,86.32,86.35,287537.0,82.3244,82.4005,82.1341,82.1627,287537.0
2024-01-08 14:00:00,86.36,86.51,86.15,86.51,211097.0,82.1722,82.3149,81.9724,82.3149,211097.0
2024-01-08 14:30:00,86.51,86.72,86.51,86.66,265069.0,82.3149,82.5147,82.3149,82.4576,265069.0
2024-01-08 15:00:00,86.65,86.68,86.43,86.45,293333.0,82.4481,82.4767,82.2388,82.2578,293333.0
2024-01-08 15:30:00,86.46,86.7,86.32,86.56,1034638.0,82.2673,82.4957,82.1341,82.3625,1034638.0
2024-01-09 09:30:00,86.43,87.93,86.3,87.91,971752.0,82.2388,83.6661,82.1151,83.647,971752.0
2024-01-09 10:00:00,87.93,88.04,87.65,87.8,497044.0,83.6661,83.7707,83.3996,83.5424,497044.0
2024-01-09 10:30:00,87.78,87.78,87.23,87.3,317722.0,83.5233,83.5233,83.0,83.0666,317722.0
2024-01-09 11:00:00,87.3,87.39,87.06,87.11,253676.0,83.0666,83.1522,82.8382,82.8858,253676.0
2024-01-09 11:30:00,87.13,87.49,87.1,87.27,213651.0,82.9048,83.2474,82.8763,83.0381,213651.0
2024-01-09 12:00:00,87.25,87.42,87.13,87.33,281908.0,83.019,83.1808,82.9048,83.0951,281908.0
2024-01-09 12:30:00,87.32,87.37,86.98,87.02,217077.0,83.0856,83.1332,82.7621,82.8002,217077.0
2024-01-09 13:00:00,87.02,87.19,87.02,87.09,164904.0,82.8002,82.9619,82.8002,82.8668,164904.0
2024-01-09 13:30:00,87.09,87.39,87.03,87.36,214415.0,82.8668,83.1522,82.8097,83.1237,214415.0
2024-01-09 14:00:00,87.37,87.48,87.21,87.25,240882.0,83.1332,83.2379,82.981,83.019,240882.0
2024-01-09 14:30:00,87.22,87.24,86.9,87.05,225079.0,82.9905,83.0095,82.686,82.8287,225079.0
2024-01-09 15:00:00,87.04,87.18,86.91,86.98,250213.0,82.8192,82.9524,82.6955,82.7621,250213.0
2024-01-09 15:30:00,86.97,86.98,86.52,86.65,872484.0,82.7526,82.7621,82.3244,82.4481,872484.0
2024-01-10 09:30:00,86.5,87.23,86.36,86.82,407526.0,82.3054,83.0,82.1722,82.6099,407526.0
2024-01-10 10:00:00,86.85,86.93,86.44,86.51,199054.0,82.6384,82.7145,82.2483,82.3149,199054.0
2024-01-10 10:30:00,86.52,86.67,86.45,86.57,152902.0,82.3244,82.4672,82.2578,82.372,152902.0
2024-01-10 11:00:00,86.59,86.84,86.43,86.8,179034.0,82.391,82.6289,82.2388,82.5908,179034.0
2024-01-10 11:30:00,86.8,86.95,86.76,86.95,198934.0,82.5908,82.7336,82.5528,82.7336,198934.0
2024-01-10 12:00:00,86.95,87.09,86.89,87.06,158059.0,82.7336,82.8668,82.6765,82.8382,158059.0
2024-01-10 12:30:00,87.05,87.2,86.98,87.12,187919.0,82.8287,82.9715,82.7621,82.8953,187919.0
2024-01-10 13:00:00,87.13,87.2,86.99,87.1,241027.0,82.9048,82.9715,82.7716,82.8763,241027.0
2024-01-10 13:30:00,87.1,87.18,87.06,87.1,165266.0,82.8763,82.9524,82.8382,82.8763,165266.0
2024-01-10 14:00:00,87.09,87.25,87.02,87.25,169729.0,82.8668,83.019,82.8002,83.019,169729.0
2024-01-10 14:30:00,87.25,87.48,87.2,87.44,220522.0,83.019,83.2379,82.9715,83.1998,220522.0
2024-01-10 15:00:00,87.44,87.53,87.2,87.27,236723.0,83.1998,83.2854,82.9715,83.0381,236723.0
2024-01-10 15:30:00,87.27,87.27,86.97,87.09,595358.0,83.0381,83.0381,82.7526,82.8668,595358.0
2024-01-11 09:30:00,87.09,87.28,86.36,87.2,389800.0,82.8668,83.0476,82.1722,82.9715,389800.0
2024-01-11 10:00:00,87.2,87.22,86.82,86.91,266555.0,82.9715,82.9905,82.6099,82.6955,266555.0
2024-01-11 10:30:00,86.93,87.07,86.93,86.99,276082.0,82.7145,82.8478,82.7145,82.7716,276082.0
2024-01-11 11:00:00,86.98,87.05,86.79,86.97,320448.0,82.7621,82.8287,82.5813,82.7526,320448.0
2024-01-11 11:30:00,86.98,87.05,86.66,86.75,254283.0,82.7621,82.8287,82.4576,82.5433,254283.0
2024-01-11 12:00:00,86.75,86.94,86.73,86.76,137853.0,82.5433,82.7241,82.5242,82.5528,137853.0
2024-01-11 12:30:00,86.74,86.78,86.57,86.64,135981.0,82.5338,82.5718,82.372,82.4386,135981.0
2024-01-11 13:00:00,86.63,86.81,86.63,86.77,129525.0,82.4291,82.6004,82.4291,82.5623,129525.0
2024-01-11 13:30:00,86.77,86.92,86.74,86.91,105109.0,82.5623,82.705,82.5338,82.6955,105109.0
2024-01-11 14:00:00,86.91,87.13,86.91,87.1,139524.0,82.6955,82.9048,82.6955,82.8763,139524.0
2024-01-11 14:30:00,87.12,87.15,86.96,87.04,161119.0,82.8953,82.9239,82.7431,82.8192,161119.0
2024-01-11 15:00:00,87.04,87.05,86.83,86.83,220669.0,82.8192,82.8287,82.6194,82.6194,220669.0
2024-01-11 15:30:00,86.83,87.16,86.79,87.1,563321.0,82.6194,82.9334,82.5813,82.8763,563321.0
2024-01-12 09:30:00,87.6,88.73,87.6,88.02,782493.0,83.3521,84.4273,83.3521,83.7517,782493.0
2024-01-12 10:00:00,88.02,88.06,87.36,87.5,363697.0,83.7517,83.7897,83.1237,83.2569,363697.0
2024-01-12 10:30:00,87.51,87.72,87.38,87.46,282996.0,83.2664,83.4662,83.1427,83.2188,282996.0
2024-01-12 11:00:00,87.46,87.67,87.44,87.59,200540.0,83.2188,83.4187,83.1998,83.3425,200540.0
2024-01-12 11:30:00,87.58,87.63,87.39,87.43,222898.0,83.333,83.3806,83.1522,83.1903,222898.0
2024-01-12 12:00:00,87.43,87.46,87.29,87.41,147745.0,83.1903,83.2188,83.0571,83.1713,147745.0
2024-01-12 12:30:00,87.41,87.46,87.35,87.38,114729.0,83.1713,83.2188,83.1142,83.1427,114729.0
2024-01-12 13:00:00,87.39,87.48,87.34,87.37,82696.0,83.1522,83.2379,83.1047,83.1332,82696.0
2024-01-12 13:30:00,87.37,87.42,87.3,87.32,100507.0,83.1332,83.1808,83.0666,83.0856,100507.0
2024-01-12 14:00:00,87.31,87.44,87.3,87.37,155632.0,83.0761,83.1998,83.0666,83.1332,155632.0
2024-01-12 14:30:00,87.37,87.41,87.26,87.31,227838.0,83.1332,83.1713,83.0285,83.0761,227838.0
2024-01-12 15:00:00,87.31,87.44,87.29,87.33,295870.0,83.0761,83.1998,83.0571,83.0951,295870.0
2024-01-12 15:30:00,87.33,87.46,87.31,87.43,672699.0,83.0951,83.2188,83.0761,83.1903,672699.0
2024-01-16 09:30:00,86.96,87.18,86.25,86.34,411672.0,82.7431,82.9524,82.0675,82.1532,411672.0
2024-01-16 10:00:00,86.34,86.65,86.32,86.39,199622.0,82.1532,82.4481,82.1341,82.2007,199622.0
2024-01-16 10:30:00,86.39,86.67,86.34,86.57,229482.0,82.2007,82.4672,82.1532,82.372,229482.0
2024-01-16 11:00:00,86.57,86.91,86.39,86.79,362406.0,82.372,82.6955,82.2007,82.5813,362406.0
2024-01-16 11:30:00,86.79,86.88,86.71,86.78,216457.0,82.5813,82.667,82.5052,82.5718,216457.0
2024-01-16 12:00:00,86.77,86.83,86.69,86.73,139484.0,82.5623,82.6194,82.4862,82.5242,139484.0
2024-01-16 12:30:00,86.72,86.92,86.66,86.67,205150.0,82.5147,82.705,82.4576,82.4672,205150.0
2024-01-16 13:00:00,86.67,86.97,86.65,86.97,134275.0,82.4672,82.7526,82.4481,82.7526,134275.0
2024-01-16 13:30:00,86.96,86.99,86.74,86.95,196642.0,82.7431,82.7716,82.5338,82.7336,196642.0
2024-01-16 14:00:00,86.95,86.95,86.6,86.73,167135.0,82.7336,82.7336,82.4005,82.5242,167135.0
2024-01-16 14:30:00,86.72,86.83,86.64,86.77,188127.0,82.5147,82.6194,82.4386,82.5623,188127.0
2024-01-16 15:00:00,86.78,86.84,86.61,86.67,167617.0,82.5718,82.6289,82.4101,82.4672,167617.0
2024-01-16 15:30:00,86.67,86.67,86.45,86.52,652031.0,82.4672,82.4672,82.2578,82.3244,652031.0
2024-01-17 09:30:00,86.2,86.75,86.2,86.37,386836.0,82.0199,82.5433,82.0199,82.1817,386836.0
2024-01-17 10:00:00,86.36,86.77,86.3,86.67,257893.0,82.1722,82.5623,82.1151,82.4672,257893.0
2024-01-17 10:30:00,86.66,86.82,86.44,86.48,267062.0,82.4576,82.6099,82.2483,82.2864,267062.0
2024-01-17 11:00:00,86.48,86.5,86.31,86.35,213758.0,82.2864,82.3054,82.1246,82.1627,213758.0
2024-01-17 11:30:00,86.36,86.47,86.3,86.33,167134.0,82.1722,82.2769,82.1151,82.1436,167134.0
2024-01-17 12:00:00,86.33,86.33,86.16,86.18,168592.0,82.1436,82.1436,81.9819,82.0009,168592.0
2024-01-17 12:30:00,86.19,86.21,85.98,86.04,154467.0,82.0104,82.0295,81.8106,81.8677,154467.0
2024-01-17 13:00:00,86.04,86.04,85.83,85.95,253233.0,81.8677,81.8677,81.6679,81.7821,253233.0
2024-01-17 13:30:00,85.95,85.99,85.66,85.84,318485.0,81.7821,81.8201,81.5061,81.6774,318485.0
2024-01-17 14:00:00,85.84,85.87,85.68,85.73,263900.0,81.6774,81.7059,81.5252,81.5727,263900.0
2024-01-17 14:30:00,85.74,85.86,85.68,85.81,223013.0,81.5823,81.6964,81.5252,81.6489,223013.0
2024-01-17 15:00:00,85.81,85.85,85.72,85.79,308791.0,81.6489,81.6869,81.5632,81.6298,308791.0
2024-01-17 15:30:00,85.79,86.05,85.7,86.04,969790.0,81.6298,81.8772,81.5442,81.8677,969790.0
2024-01-18 09:30:00,86.85,87.14,86.42,86.66,604435.0,82.6384,82.9144,82.2293,82.4576,604435.0
2024-01-18 10:00:00,86.65,86.92,86.51,86.73,328686.0,82.4481,82.705,82.3149,82.5242,328686.0
2024-01-18 10:30:00,86.73,86.74,86.49,86.58,305523.0,82.5242,82.5338,82.2959,82.3815,305523.0
2024-01-18 11:00:00,86.58,86.69,86.4,86.54,255271.0,82.3815,82.4862,82.2102,82.3435,255271.0
2024-01-18 11:30:00,86.54,86.56,86.27,86.29,186318.0,82.3435,82.3625,82.0865,82.1056,186318.0
2024-01-18 12:00:00,86.29,86.45,86.11,86.42,121106.0,82.1056,82.2578,81.9343,82.2293,121106.0
2024-01-18 12:30:00,86.42,86.45,86.32,86.43,230925.0,82.2293,82.2578,82.1341,82.2388,230925.0
2024-01-18 13:00:00,86.45,86.46,86.26,86.41,291582.0,82.2578,82.2673,82.077,82.2198,291582.0
2024-01-18 13:30:00,86.42,86.43,86.26,86.31,171104.0,82.2293,82.2388,82.077,82.1246,171104.0
2024-01-18 14:00:00,86.31,86.39,86.21,86.31,329480.0,82.1246,82.2007,82.0295,82.1246,329480.0
2024-01-18 14:30:00,86.32,86.39,86.07,86.18,412557.0,82.1341,82.2007,81.8962,82.0009,412557.0
2024-01-18 15:00:00,86.19,86.36,86.15,86.33,377590.0,82.0104,82.1722,81.9724,82.1436,377590.0
2024-01-18 15:30:00,86.33,86.34,86.16,86.29,903007.0,82.1436,82.1532,81.9819,82.1056,903007.0
2024-01-19 09:30:00,86.26,86.4,85.79,86.06,640300.0,82.077,82.2102,81.6298,81.8867,640300.0
2024-01-19 10:00:00,86.08,86.08,85.85,85.86,177168.0,81.9058,81.9058,81.6869,81.6964,177168.0
2024-01-19 10:30:00,85.85,85.96,85.72,85.87,177007.0,81.6869,81.7916,81.5632,81.7059,177007.0
2024-01-19 11:00:00,85.88,86.13,85.81,85.92,182254.0,81.7155,81.9533,81.6489,81.7535,182254.0
2024-01-19 11:30:00,85.91,85.98,85.82,85.9,208814.0,81.744,81.8106,81.6584,81.7345,208814.0
2024-01-19 12:00:00,85.91,86.03,85.84,85.96,128318.0,81.744,81.8582,81.6774,81.7916,128318.0
2024-01-19 12:30:00,85.97,86.27,85.92,86.24,207763.0,81.8011,82.0865,81.7535,82.058,207763.0
2024-01-19 13:00:00,86.25,86.5,86.22,86.47,115379.0,82.0675,82.3054,82.039,82.2769,115379.0
2024-01-19 13:30:00,86.49,86.63,86.46,86.53,108498.0,82.2959,82.4291,82.2673,82.3339,108498.0
2024-01-19 14:00:00,86.53,86.68,86.44,86.56,131379.0,82.3339,82.4767,82.2483,82.3625,131379.0
2024-01-19 14:30:00,86.56,86.61,86.46,86.55,148424.0,82.3625,82.4101,82.2673,82.353,148424.0
2024-01-19 15:00:00,86.56,86.69,86.51,86.59,209090.0,82.3625,82.4862,82.3149,82.391,209090.0
2024-01-19 15:30:00,86.6,86.71,86.42,86.48,515210.0,82.4005,82.5052,82.2293,82.2864,515210.0
2024-01-22 09:30:00,86.59,87.09,86.27,86.85,317107.0,82.391,82.8668,82.0865,82.6384,317107.0
2024-01-22 10:00:00,86.88,87.35,86.86,87.17,280638.0,82.667,83.1142,82.6479,82.9429,280638.0
2024-01-22 10:30:00,87.16,87.37,87.0,87.06,343273.0,82.9334,83.1332,82.7811,82.8382,343273.0
2024-01-22 11:00:00,87.06,87.19,86.84,86.98,277599.0,82.8382,82.9619,82.6289,82.7621,277599.0
2024-01-22 11:30:00,86.98,87.0,86.72,86.79,235561.0,82.7621,82.7811,82.5147,82.5813,235561.0
2024-01-22 12:00:00,86.79,86.94,86.77,86.93,192614.0,82.5813,82.7241,82.5623,82.7145,192614.0
2024-01-22 12:30:00,86.92,86.94,86.67,86.7,142389.0,82.705,82.7241,82.4672,82.4957,142389.0
2024-01-22 13:00:00,86.7,86.7,86.51,86.53,170787.0,82.4957,82.4957,82.3149,82.3339,170787.0
2024-01-22 13:30:00,86.53,86.61,86.44,86.53,117971.0,82.3339,82.4101,82.2483,82.3339,117971.0
2024-01-22 14:00:00,86.53,86.59,86.38,86.51,189997.0,82.3339,82.391,82.1912,82.3149,189997.0
2024-01-22 14:30:00,86.51,86.63,86.42,86.62,154810.0,82.3149,82.4291,82.2293,82.4196,154810.0
2024-01-22 15:00:00,86.62,86.69,86.38,86.67,367615.0,82.4196,82.4862,82.1912,82.4672,367615.0
2024-01-22 15:30:00,86.67,86.72,86.44,86.47,583717.0,82.4672,82.5147,82.2483,82.2769,583717.0
2024-01-23 09:30:00,86.86,87.36,86.25,86.3,536862.0,82.6479,83.1237,82.0675,82.1151,536862.0
2024-01-23 10:00:00,86.29,86.39,85.64,85.66,343929.0,82.1056,82.2007,81.4871,81.5061,343929.0
2024-01-23 10:30:00,85.67,86.03,85.6,85.96,227400.0,81.5156,81.8582,81.449,81.7916,227400.0
2024-01-23 11:00:00,85.96,86.06,85.8,86.01,197607.0,81.7916,81.8867,81.6393,81.8392,197607.0
2024-01-23 11:30:00,86.0,86.23,85.97,86.14,348925.0,81.8296,82.0485,81.8011,81.9629,348925.0
2024-01-23 12:00:00,86.15,86.39,86.11,86.23,180894.0,81.9724,82.2007,81.9343,82.0485,180894.0
2024-01-23 12:30:00,86.23,86.28,86.12,86.14,148948.0,82.0485,82.0961,81.9438,81.9629,148948.0
2024-01-23 13:00:00,86.13,86.13,85.94,86.02,155365.0,81.9533,81.9533,81.7726,81.8487,155365.0
2024-01-23 13:30:00,86.03,86.12,85.9,86.1,208539.0,81.8582,81.9438,81.7345,81.9248,208539.0
2024-01-23 14:00:00,86.09,86.22,86.04,86.09,167204.0,81.9153,82.039,81.8677,81.9153,167204.0
2024-01-23 14:30:00,86.1,86.28,86.08,86.23,250105.0,81.9248,82.0961,81.9058,82.0485,250105.0
2024-01-23 15:00:00,86.24,86.42,86.17,86.3,187885.0,82.058,82.2293,81.9914,82.1151,187885.0
2024-01-23 15:30:00,86.29,86.47,86.26,86.34,674012.0,82.1056,82.2769,82.077,82.1532,674012.0
2024-01-24 09:30:00,86.18,86.32,85.39,85.4,419518.0,82.0009,82.1341,81.2492,81.2587,419518.0
2024-01-24 10:00:00,85.41,85.46,84.81,85.13,435016.0,81.2683,81.3158,80.6973,81.0018,435016.0
2024-01-24 10:30:00,85.13,85.61,85.08,85.45,402541.0,81.0018,81.4586,80.9543,81.3063,402541.0
2024-01-24 11:00:00,85.45,85.52,85.24,85.33,248753.0,81.3063,81.3729,81.1065,81.1921,248753.0
2024-01-24 11:30:00,85.32,85.36,85.13,85.22,286364.0,81.1826,81.2207,81.0018,81.0875,286364.0
2024-01-24 12:00:00,85.22,85.23,85.01,85.15,199981.0,81.0875,81.097,80.8876,81.0209,199981.0
2024-01-24 12:30:00,85.15,85.4,85.11,85.35,242999.0,81.0209,81.2587,80.9828,81.2112,242999.0
2024-01-24 13:00:00,85.35,85.49,85.14,85.22,200709.0,81.2112,81.3444,81.0113,81.0875,200709.0
2024-01-24 13:30:00,85.21,85.29,85.16,85.29,139413.0,81.078,81.1541,81.0304,81.1541,139413.0
2024-01-24 14:00:00,85.28,85.32,85.15,85.2,167354.0,81.1446,81.1826,81.0209,81.0684,167354.0
2024-01-24 14:30:00,85.2,85.28,85.1,85.28,171072.0,81.0684,81.1446,80.9733,81.1446,171072.0
2024-01-24 15:00:00,85.28,85.32,85.05,85.14,284032.0,81.1446,81.1826,80.9257,81.0113,284032.0
2024-01-24 15:30:00,85.14,85.15,84.67,84.73,712323.0,81.0113,81.0209,80.5641,80.6212,712323.0
2024-01-25 09:30:00,85.26,85.37,84.7,84.99,293630.0,81.1255,81.2302,80.5927,80.8686,293630.0
2024-01-25 10:00:00,85.0,85.05,84.6,84.68,202810.0,80.8781,80.9257,80.4975,80.5737,202810.0
2024-01-25 10:30:00,84.68,84.99,84.66,84.9,155161.0,80.5737,80.8686,80.5546,80.783,155161.0
2024-01-25 11:00:00,84.9,84.98,84.7,84.81,126150.0,80.783,80.8591,80.5927,80.6973,126150.0
2024-01-25 11:30:00,84.83,84.86,84.66,84.77,141777.0,80.7164,80.7449,80.5546,80.6593,141777.0
2024-01-25 12:00:00,84.78,84.9,84.63,84.86,142160.0,80.6688,80.783,80.5261,80.7449,142160.0
2024-01-25 12:30:00,84.86,84.94,84.76,84.78,97492.0,80.7449,80.821,80.6498,80.6688,97492.0
2024-01-25 13:00:00,84.78,84.94,84.78,84.79,170307.0,80.6688,80.821,80.6688,80.6783,170307.0
2024-01-25 13:30:00,84.79,85.26,84.79,85.25,334542.0,80.6783,81.1255,80.6783,81.116,334542.0
2024-01-25 14:00:00,85.25,85.4,85.14,85.29,160647.0,81.116,81.2587,81.0113,81.1541,160647.0
2024-01-25 14:30:00,85.29,85.34,84.98,85.0,184779.0,81.1541,81.2016,80.8591,80.8781,184779.0
2024-01-25 15:00:00,84.99,85.34,84.95,85.34,189394.0,80.8686,81.2016,80.8306,81.2016,189394.0
2024-01-25 15:30:00,85.34,85.83,85.31,85.81,968805.0,81.2016,81.6679,81.1731,81.6489,968805.0
2024-01-26 09:30:00,86.19,86.34,85.63,85.81,279065.0,82.0104,82.1532,81.4776,81.6489,279065.0
2024-01-26 10:00:00,85.84,86.05,85.78,85.91,151116.0,81.6774,81.8772,81.6203,81.744,151116.0
2024-01-26 10:30:00,85.9,86.01,85.73,85.78,195492.0,81.7345,81.8392,81.5727,81.6203,195492.0
2024-01-26 11:00:00,85.78,85.9,85.71,85.9,178922.0,81.6203,81.7345,81.5537,81.7345,178922.0
2024-01-26 11:30:00,85.9,86.14,85.83,86.11,271053.0,81.7345,81.9629,81.6679,81.9343,271053.0
2024-01-26 12:00:00,86.12,86.21,86.04,86.13,131568.0,81.9438,82.0295,81.8677,81.9533,131568.0
2024-01-26 12:30:00,86.14,86.2,85.91,85.95,274748.0,81.9629,82.0199,81.744,81.7821,274748.0
2024-01-26 13:00:00,85.95,86.11,85.94,86.09,298439.0,81.7821,81.9343,81.7726,81.9153,298439.0
2024-01-26 13:30:00,86.09,86.12,85.81,86.05,282984.0,81.9153,81.9438,81.6489,81.8772,282984.0
2024-01-26 14:00:00,86.05,86.27,86.03,86.26,198180.0,81.8772,82.0865,81.8582,82.077,198180.0
2024-01-26 14:30:00,86.27,86.36,86.2,86.36,255611.0,82.0865,82.1722,82.0199,82.1722,255611.0
2024-01-26 15:00:00,86.35,86.49,86.26,86.34,524649.0,82.1627,82.2959,82.077,82.1532,524649.0
2024-01-26 15:30:00,86.35,86.6,86.27,86.55,1397383.0,82.1627,82.4005,82.0865,82.353,1397383.0
2024-01-29 09:30:00,86.3,86.42,86.13,86.35,348380.0,82.1151,82.2293,81.9533,82.1627,348380.0
2024-01-29 10:00:00,86.36,86.52,86.34,86.41,178301.0,82.1722,82.3244,82.1532,82.2198,178301.0
2024-01-29 10:30:00,86.39,86.39,86.2,86.38,273033.0,82.2007,82.2007,82.0199,82.1912,273033.0
2024-01-29 11:00:00,86.38,86.69,86.35,86.67,239993.0,82.1912,82.4862,82.1627,82.4672,239993.0
2024-01-29 11:30:00,86.66,86.67,86.51,86.53,159530.0,82.4576,82.4672,82.3149,82.3339,159530.0
2024-01-29 12:00:00,86.53,86.64,86.44,86.58,238644.0,82.3339,82.4386,82.2483,82.3815,238644.0
2024-01-29 12:30:00,86.58,87.0,86.58,86.94,376435.0,82.3815,82.7811,82.3815,82.7241,376435.0
2024-01-29 13:00:00,86.95,87.01,86.75,86.92,191472.0,82.7336,82.7907,82.5433,82.705,191472.0
2024-01-29 13:30:00,86.92,87.14,86.81,86.91,304924.0,82.705,82.9144,82.6004,82.6955,304924.0
2024-01-29 14:00:00,86.9,87.03,86.79,86.83,295147.0,82.686,82.8097,82.5813,82.6194,295147.0
2024-01-29 14:30:00,86.83,86.93,86.77,86.91,300289.0,82.6194,82.7145,82.5623,82.6955,300289.0
2024-01-29 15:00:00,86.92,87.37,86.91,87.27,408550.0,82.705,83.1332,82.6955,83.0381,408550.0
2024-01-29 15:30:00,87.27,87.48,87.1,87.44,1080297.0,83.0381,83.2379,82.8763,83.1998,1080297.0
2024-01-30 09:30:00,87.46,87.56,86.97,87.28,421122.0,83.2188,83.314,82.7526,83.0476,421122.0
2024-01-30 10:00:00,87.28,87.33,86.87,87.09,211838.0,83.0476,83.0951,82.6575,82.8668,211838.0
2024-01-30 10:30:00,87.09,87.09,86.62,86.63,150656.0,82.8668,82.8668,82.4196,82.4291,150656.0
2024-01-30 11:00:00,86.63,86.76,86.53,86.54,134792.0,82.4291,82.5528,82.3339,82.3435,134792.0
2024-01-30 11:30:00,86.54,86.87,86.5,86.74,203828.0,82.3435,82.6575,82.3054,82.5338,203828.0
2024-01-30 12:00:00,86.75,86.96,86.65,86.91,138973.0,82.5433,82.7431,82.4481,82.6955,138973.0
2024-01-30 12:30:00,86.92,86.93,86.8,86.84,172509.0,82.705,82.7145,82.5908,82.6289,172509.0
2024-01-30 13:00:00,86.84,86.97,86.76,86.95,224371.0,82.6289,82.7526,82.5528,82.7336,224371.0
2024-01-30 13:30:00,86.96,87.02,86.86,86.94,554677.0,82.7431,82.8002,82.6479,82.7241,554677.0
2024-01-30 14:00:00,86.94,87.1,86.88,87.02,172117.0,82.7241,82.8763,82.667,82.8002,172117.0
2024-01-30 14:30:00,87.01,87.08,86.96,87.04,158949.0,82.7907,82.8573,82.7431,82.8192,158949.0
2024-01-30 15:00:00,87.04,87.24,87.01,87.2,432222.0,82.8192,83.0095,82.7907,82.9715,432222.0
2024-01-30 15:30:00,87.2,87.22,86.9,86.97,799661.0,82.9715,82.9905,82.686,82.7526,799661.0
2024-01-31 09:30:00,88.29,88.77,88.03,88.55,697711.0,84.0086,84.4653,83.7612,84.256,697711.0
2024-01-31 10:00:00,88.55,89.06,88.55,89.0,469433.0,84.256,84.7413,84.256,84.6842,469433.0
2024-01-31 10:30:00,89.01,89.18,88.82,88.82,400272.0,84.6937,84.8554,84.5129,84.5129,400272.0
2024-01-31 11:00:00,88.81,89.02,88.65,88.66,516303.0,84.5034,84.7032,84.3511,84.3607,516303.0
2024-01-31 11:30:00,88.66,88.68,88.23,88.48,190042.0,84.3607,84.3797,83.9515,84.1894,190042.0
2024-01-31 12:00:00,88.47,88.77,88.45,88.77,155828.0,84.1799,84.4653,84.1608,84.4653,155828.0
2024-01-31 12:30:00,88.78,88.78,88.53,88.65,135173.0,84.4748,84.4748,84.237,84.3511,135173.0
2024-01-31 13:00:00,88.65,88.74,88.46,88.53,242662.0,84.3511,84.4368,84.1704,84.237,242662.0
2024-01-31 13:30:00,88.53,88.62,88.38,88.4,396233.0,84.237,84.3226,84.0942,84.1133,396233.0
2024-01-31 14:00:00,88.4,88.43,87.85,88.02,297293.0,84.1133,84.1418,83.5899,83.7517,297293.0
2024-01-31 14:30:00,88.02,88.45,87.89,87.9,244400.0,83.7517,84.1608,83.628,83.6375,244400.0
2024-01-31 15:00:00,87.9,88.03,87.67,87.82,333401.0,83.6375,83.7612,83.4187,83.5614,333401.0
2024-01-31 15:30:00,87.82,87.94,87.52,87.54,980299.0,83.5614,83.6756,83.2759,83.295,980299.0
2024-02-01 09:30:00,87.36,87.43,86.7,87.06,350146.0,83.1237,83.1903,82.4957,82.8382,350146.0
2024-02-01 10:00:00,87.03,87.5,86.88,87.4,261608.0,82.8097,83.2569,82.667,83.1618,261608.0
2024-02-01 10:30:00,87.4,87.6,87.29,87.37,156157.0,83.1618,83.3521,83.0571,83.1332,156157.0
2024-02-01 11:00:00,87.37,87.64,87.37,87.54,164317.0,83.1332,83.3901,83.1332,83.295,164317.0
2024-02-01 11:30:00,87.54,87.89,87.53,87.87,159088.0,83.295,83.628,83.2854,83.609,159088.0
2024-02-01 12:00:00,87.87,88.2,87.87,88.17,164934.0,83.609,83.923,83.609,83.8944,164934.0
2024-02-01 12:30:00,88.16,88.54,88.14,88.41,211559.0,83.8849,84.2465,83.8659,84.1228,211559.0
2024-02-01 13:00:00,88.42,88.5,88.19,88.22,122167.0,84.1323,84.2084,83.9134,83.942,122167.0
2024-02-01 13:30:00,88.22,88.27,87.97,88.15,146352.0,83.942,83.9896,83.7041,83.8754,146352.0
2024-02-01 14:00:00,88.16,88.22,87.97,87.97,177923.0,83.8849,83.942,83.7041,83.7041,177923.0
2024-02-01 14:30:00,87.98,88.1,87.84,87.96,166453.0,83.7136,83.8278,83.5804,83.6946,166453.0
2024-02-01 15:00:00,87.96,88.01,87.83,87.95,223767.0,83.6946,83.7422,83.5709,83.6851,223767.0
2024-02-01 15:30:00,87.96,88.09,87.87,88.09,457303.0,83.6946,83.8183,83.609,83.8183,457303.0
2024-02-02 09:30:00,87.46,87.94,87.05,87.33,556806.0,83.2188,83.6756,82.8287,83.0951,556806.0
2024-02-02 10:00:00,87.36,87.47,87.14,87.26,287873.0,83.1237,83.2284,82.9144,83.0285,287873.0
2024-02-02 10:30:00,87.26,87.56,87.25,87.51,206546.0,83.0285,83.314,83.019,83.2664,206546.0
2024-02-02 11:00:00,87.52,87.69,87.42,87.67,333013.0,83.2759,83.4377,83.1808,83.4187,333013.0
2024-02-02 11:30:00,87.66,87.85,87.55,87.64,154825.0,83.4091,83.5899,83.3045,83.3901,154825.0
2024-02-02 12:00:00,87.64,87.69,87.38,87.48,147698.0,83.3901,83.4377,83.1427,83.2379,147698.0
2024-02-02 12:30:00,87.48,87.57,87.2,87.42,136511.0,83.2379,83.3235,82.9715,83.1808,136511.0
2024-02-02 13:00:00,87.42,87.7,87.41,87.61,172098.0,83.1808,83.4472,83.1713,83.3616,172098.0
2024-02-02 13:30:00,87.61,87.77,87.56,87.65,152371.0,83.3616,83.5138,83.314,83.3996,152371.0
2024-02-02 14:00:00,87.65,87.9,87.65,87.84,167830.0,83.3996,83.6375,83.3996,83.5804,167830.0
2024-02-02 14:30:00,87.85,88.0,87.82,87.95,222109.0,83.5899,83.7327,83.5614,83.6851,222109.0
2024-02-02 15:00:00,87.95,88.14,87.93,88.13,203339.0,83.6851,83.8659,83.6661,83.8564,203339.0
2024-02-02 15:30:00,88.13,88.14,87.6,87.62,654568.0,83.8564,83.8659,83.3521,83.3711,654568.0
2024-02-05 09:30:00,87.49,87.78,87.04,87.56,366506.0,83.2474,83.5233,82.8192,83.314,366506.0
2024-02-05 10:00:00,87.62,87.65,87.16,87.31,197667.0,83.3711,83.3996,82.9334,83.0761,197667.0
2024-02-05 10:30:00,87.3,87.56,87.25,87.25,159418.0,83.0666,83.314,83.019,83.019,159418.0
2024-02-05 11:00:00,87.24,87.39,87.18,87.32,152883.0,83.0095,83.1522,82.9524,83.0856,152883.0
2024-02-05 11:30:00,87.32,87.45,87.25,87.3,195725.0,83.0856,83.2093,83.019,83.0666,195725.0
2024-02-05 12:00:00,87.29,87.4,87.2,87.38,116690.0,83.0571,83.1618,82.9715,83.1427,116690.0
2024-02-05 12:30:00,87.38,87.41,87.17,87.26,120466.0,83.1427,83.1713,82.9429,83.0285,120466.0
2024-02-05 13:00:00,87.27,87.28,87.0,87.01,128822.0,83.0381,83.0476,82.7811,82.7907,128822.0
2024-02-05 13:30:00,87.01,87.17,86.97,87.16,125098.0,82.7907,82.9429,82.7526,82.9334,125098.0
2024-02-05 14:00:00,87.15,87.22,87.06,87.13,158823.0,82.9239,82.9905,82.8382,82.9048,158823.0
2024-02-05 14:30:00,87.14,87.21,87.02,87.15,163483.0,82.9144,82.981,82.8002,82.9239,163483.0
2024-02-05 15:00:00,87.14,87.16,87.03,87.15,213839.0,82.9144,82.9334,82.8097,82.9239,213839.0
2024-02-05 15:30:00,87.14,87.2,86.74,86.74,485891.0,82.9144,82.9715,82.5338,82.5338,485891.0
2024-02-06 09:30:00,87.08,87.3,86.87,87.11,333613.0,82.8573,83.0666,82.6575,82.8858,333613.0
2024-02-06 10:00:00,87.12,87.41,87.03,87.31,316982.0,82.8953,83.1713,82.8097,83.0761,316982.0
2024-02-06 10:30:00,87.33,87.42,87.24,87.26,249054.0,83.0951,83.1808,83.0095,83.0285,249054.0
2024-02-06 11:00:00,87.26,87.59,87.23,87.57,313132.0,83.0285,83.3425,83.0,83.3235,313132.0
2024-02-06 11:30:00,87.59,87.59,87.28,87.34,142879.0,83.3425,83.3425,83.0476,83.1047,142879.0
2024-02-06 12:00:00,87.34,87.76,87.33,87.7,236573.0,83.1047,83.5043,83.0951,83.4472,236573.0
2024-02-06 12:30:00,87.69,87.83,87.67,87.78,141919.0,83.4377,83.5709,83.4187,83.5233,141919.0
2024-02-06 13:00:00,87.77,87.77,87.6,87.63,144926.0,83.5138,83.5138,83.3521,83.3806,144926.0
2024-02-06 13:30:00,87.63,87.84,87.63,87.81,138123.0,83.3806,83.5804,83.3806,83.5519,138123.0
2024-02-06 14:00:00,87.8,87.83,87.52,87.6,177571.0,83.5424,83.5709,83.2759,83.3521,177571.0
2024-02-06 14:30:00,87.6,87.61,87.37,87.44,175255.0,83.3521,83.3616,83.1332,83.1998,175255.0
2024-02-06 15:00:00,87.44,87.47,87.31,87.4,288555.0,83.1998,83.2284,83.0761,83.1618,288555.0
2024-02-06 15:30:00,87.4,87.79,87.38,87.74,608003.0,83.1618,83.5328,83.1427,83.4853,608003.0
2024-02-07 09:30:00,88.05,88.25,87.8,88.04,367435.0,83.7802,83.9705,83.5424,83.7707,367435.0
2024-02-07 10:00:00,88.02,88.06,87.61,87.83,248687.0,83.7517,83.7897,83.3616,83.5709,248687.0
2024-02-07 10:30:00,87.85,87.99,87.8,87.88,155112.0,83.5899,83.7231,83.5424,83.6185,155112.0
2024-02-07 11:00:00,87.88,87.93,87.68,87.7,119162.0,83.6185,83.6661,83.4282,83.4472,119162.0
2024-02-07 11:30:00,87.73,87.86,87.63,87.79,114106.0,83.4758,83.5994,83.3806,83.5328,114106.0
2024-02-07 12:00:00,87.78,87.81,87.64,87.67,116563.0,83.5233,83.5519,83.3901,83.4187,116563.0
2024-02-07 12:30:00,87.67,87.76,87.53,87.55,157704.0,83.4187,83.5043,83.2854,83.3045,157704.0
2024-02-07 13:00:00,87.56,87.62,87.37,87.58,155614.0,83.314,83.3711,83.1332,83.333,155614.0
2024-02-07 13:30:00,87.58,87.62,87.41,87.45,143203.0,83.333,83.3711,83.1713,83.2093,143203.0
2024-02-07 14:00:00,87.45,87.47,87.28,87.33,210634.0,83.2093,83.2284,83.0476,83.0951,210634.0
2024-02-07 14:30:00,87.33,87.37,87.23,87.31,173313.0,83.0951,83.1332,83.0,83.0761,173313.0
2024-02-07 15:00:00,87.31,87.39,87.15,87.2,278558.0,83.0761,83.1522,82.9239,82.9715,278558.0
2024-02-07 15:30:00,87.2,87.3,87.03,87.15,642288.0,82.9715,83.0666,82.8097,82.9239,642288.0
2024-02-08 09:30:00,86.55,86.76,86.0,86.04,394058.0,82.353,82.5528,81.8296,81.8677,394058.0
2024-02-08 10:00:00,86.08,86.28,85.72,86.21,365216.0,81.9058,82.0961,81.5632,82.0295,365216.0
2024-02-08 10:30:00,86.21,86.25,85.81,85.84,311256.0,82.0295,82.0675,81.6489,81.6774,311256.0
2024-02-08 11:00:00,85.85,85.92,85.39,85.76,307711.0,81.6869,81.7535,81.2492,81.6013,307711.0
2024-02-08 11:30:00,85.77,85.96,85.67,85.84,231468.0,81.6108,81.7916,81.5156,81.6774,231468.0
2024-02-08 12:00:00,85.85,85.89,85.69,85.7,169913.0,81.6869,81.725,81.5347,81.5442,169913.0
2024-02-08 12:30:00,85.7,85.9,85.62,85.88,188274.0,81.5442,81.7345,81.4681,81.7155,188274.0
2024-02-08 13:00:00,85.88,86.0,85.86,85.98,210908.0,81.7155,81.8296,81.6964,81.8106,210908.0
2024-02-08 13:30:00,85.99,86.01,85.9,85.98,205143.0,81.8201,81.8392,81.7345,81.8106,205143.0
2024-02-08 14:00:00,85.98,86.2,85.98,86.12,216284.0,81.8106,82.0199,81.8106,81.9438,216284.0
2024-02-08 14:30:00,86.13,86.43,86.12,86.33,326302.0,81.9533,82.2388,81.9438,82.1436,326302.0
2024-02-08 15:00:00,86.33,86.5,86.16,86.33,417456.0,82.1436,82.3054,81.9819,82.1436,417456.0
2024-02-08 15:30:00,86.34,86.37,86.13,86.18,844909.0,82.1532,82.1817,81.9533,82.0009,844909.0
2024-02-09 09:30:00,86.08,86.16,85.52,85.77,494004.0,81.9058,81.9819,81.3729,81.6108,494004.0
2024-02-09 10:00:00,85.77,85.81,85.26,85.31,402767.0,81.6108,81.6489,81.1255,81.1731,402767.0
2024-02-09 10:30:00,85.31,85.35,85.04,85.12,550043.0,81.1731,81.2112,80.9162,80.9923,550043.0
2024-02-09 11:00:00,85.12,85.18,84.91,84.96,479199.0,80.9923,81.0494,80.7925,80.8401,479199.0
2024-02-09 11:30:00,84.96,85.0,84.63,84.87,615221.0,80.8401,80.8781,80.5261,80.7544,615221.0
2024-02-09 12:00:00,84.86,84.87,84.62,84.76,358265.0,80.7449,80.7544,80.5166,80.6498,358265.0
2024-02-09 12:30:00,84.76,84.78,84.54,84.65,454959.0,80.6498,80.6688,80.4404,80.5451,454959.0
2024-02-09 13:00:00,84.65,84.65,84.46,84.56,517463.0,80.5451,80.5451,80.3643,80.4595,517463.0
2024-02-09 13:30:00,84.56,84.67,84.46,84.52,624681.0,80.4595,80.5641,80.3643,80.4214,624681.0
2024-02-09 14:00:00,84.52,84.93,84.51,84.77,268126.0,80.4214,80.8115,80.4119,80.6593,268126.0
2024-02-09 14:30:00,84.77,84.95,84.76,84.94,315311.0,80.6593,80.8306,80.6498,80.821,315311.0
2024-02-09 15:00:00,84.93,85.04,84.85,84.95,463244.0,80.8115,80.9162,80.7354,80.8306,463244.0
2024-02-09 15:30:00,84.96,85.01,84.8,84.97,931326.0,80.8401,80.8876,80.6878,80.8496,931326.0
2024-02-12 09:30:00,84.63,85.08,84.6,84.84,449290.0,80.5261,80.9543,80.4975,80.7259,449290.0
2024-02-12 10:00:00,84.84,84.88,84.64,84.7,253235.0,80.7259,80.764,80.5356,80.5927,253235.0
2024-02-12 10:30:00,84.72,84.76,84.37,84.69,402160.0,80.6117,80.6498,80.2787,80.5832,402160.0
2024-02-12 11:00:00,84.68,84.9,84.66,84.84,262513.0,80.5737,80.783,80.5546,80.7259,262513.0
2024-02-12 11:30:00,84.84,85.01,84.82,84.93,316397.0,80.7259,80.8876,80.7069,80.8115,316397.0
2024-02-12 12:00:00,84.92,85.05,84.89,84.98,275598.0,80.802,80.9257,80.7735,80.8591,275598.0
2024-02-12 12:30:00,84.98,85.09,84.87,85.06,190247.0,80.8591,80.9638,80.7544,80.9352,190247.0
2024-02-12 13:00:00,85.06,85.22,85.03,85.15,186814.0,80.9352,81.0875,80.9067,81.0209,186814.0
2024-02-12 13:30:00,85.15,85.33,85.14,85.23,203298.0,81.0209,81.1921,81.0113,81.097,203298.0
2024-02-12 14:00:00,85.22,85.27,85.01,85.03,170309.0,81.0875,81.135,80.8876,80.9067,170309.0
2024-02-12 14:30:00,85.03,85.13,84.97,85.03,191832.0,80.9067,81.0018,80.8496,80.9067,191832.0
2024-02-12 15:00:00,85.03,85.15,84.92,85.1,304319.0,80.9067,81.0209,80.802,80.9733,304319.0
2024-02-12 15:30:00,85.1,85.21,85.05,85.09,729609.0,80.9733,81.078,80.9257,80.9638,729609.0
2024-02-13 09:30:00,84.57,85.0,84.35,84.36,560733.0,80.469,80.8781,80.2597,80.2692,560733.0
2024-02-13 10:00:00,84.37,84.5,84.21,84.32,269120.0,80.2787,80.4024,80.1264,80.2311,269120.0
2024-02-13 10:30:00,84.33,84.33,83.88,84.05,433137.0,80.2406,80.2406,79.8124,79.9742,433137.0
2024-02-13 11:00:00,84.05,84.32,83.87,84.27,273428.0,79.9742,80.2311,79.8029,80.1835,273428.0
2024-02-13 11:30:00,84.27,84.35,84.11,84.34,213228.0,80.1835,80.2597,80.0313,80.2501,213228.0
2024-02-13 12:00:00,84.34,84.49,84.14,84.16,263269.0,80.2501,80.3929,80.0598,80.0789,263269.0
2024-02-13 12:30:00,84.16,84.16,83.86,83.92,210777.0,80.0789,80.0789,79.7934,79.8505,210777.0
2024-02-13 13:00:00,83.91,83.91,83.63,83.71,303185.0,79.841,79.841,79.5746,79.6507,303185.0
2024-02-13 13:30:00,83.71,83.71,83.45,83.52,328685.0,79.6507,79.6507,79.4033,79.4699,328685.0
2024-02-13 14:00:00,83.52,83.6,83.15,83.17,375339.0,79.4699,79.546,79.1178,79.1369,375339.0
2024-02-13 14:30:00,83.17,83.37,83.13,83.21,372042.0,79.1369,79.3272,79.0988,79.1749,372042.0
2024-02-13 15:00:00,83.22,83.36,83.15,83.31,447858.0,79.1845,79.3177,79.1178,79.2701,447858.0
2024-02-13 15:30:00,83.31,83.62,83.26,83.59,1279726.0,79.2701,79.5651,79.2225,79.5365,1279726.0
2024-02-14 09:30:00,83.67,83.98,83.59,83.81,363450.0,79.6126,79.9076,79.5365,79.7458,363450.0
2024-02-14 10:00:00,83.81,84.08,83.67,84.02,214707.0,79.7458,80.0027,79.6126,79.9457,214707.0
2024-02-14 10:30:00,84.02,84.35,83.99,84.03,226864.0,79.9457,80.2597,79.9171,79.9552,226864.0
2024-02-14 11:00:00,84.04,84.19,83.95,84.05,260710.0,79.9647,80.1074,79.8791,79.9742,260710.0
2024-02-14 11:30:00,84.04,84.12,83.74,83.74,280437.0,79.9647,80.0408,79.6792,79.6792,280437.0
2024-02-14 12:00:00,83.75,83.75,83.54,83.71,200582.0,79.6888,79.6888,79.4889,79.6507,200582.0
2024-02-14 12:30:00,83.71,83.74,83.64,83.71,158659.0,79.6507,79.6792,79.5841,79.6507,158659.0
2024-02-14 13:00:00,83.71,83.83,83.56,83.63,152750.0,79.6507,79.7649,79.508,79.5746,152750.0
2024-02-14 13:30:00,83.64,83.74,83.54,83.58,201425.0,79.5841,79.6792,79.4889,79.527,201425.0
2024-02-14 14:00:00,83.58,83.59,83.24,83.48,203544.0,79.527,79.5365,79.2035,79.4318,203544.0
2024-02-14 14:30:00,83.48,83.61,83.46,83.59,177244.0,79.4318,79.5555,79.4128,79.5365,177244.0
2024-02-14 15:00:00,83.6,83.74,83.51,83.7,258695.0,79.546,79.6792,79.4604,79.6412,258695.0
2024-02-14 15:30:00,83.7,83.71,83.54,83.64,638998.0,79.6412,79.6507,79.4889,79.5841,638998.0
2024-02-15 09:30:00,83.83,84.99,83.76,84.95,358149.0,79.7649,80.8686,79.6983,80.8306,358149.0
2024-02-15 10:00:00,84.97,84.99,84.48,84.58,276050.0,80.8496,80.8686,80.3834,80.4785,276050.0
2024-02-15 10:30:00,84.56,84.91,84.31,84.5,247772.0,80.4595,80.7925,80.2216,80.4024,247772.0
2024-02-15 11:00:00,84.49,84.71,84.29,84.35,205178.0,80.3929,80.6022,80.2026,80.2597,205178.0
2024-02-15 11:30:00,84.34,84.49,84.27,84.44,140455.0,80.2501,80.3929,80.1835,80.3453,140455.0
2024-02-15 12:00:00,84.42,84.44,84.21,84.26,134282.0,80.3263,80.3453,80.1264,80.174,134282.0
2024-02-15 12:30:00,84.27,84.47,84.24,84.39,208741.0,80.1835,80.3738,80.155,80.2977,208741.0
2024-02-15 13:00:00,84.38,84.63,84.31,84.61,136564.0,80.2882,80.5261,80.2216,80.507,136564.0
2024-02-15 13:30:00,84.61,84.81,84.61,84.8,183740.0,80.507,80.6973,80.507,80.6878,183740.0
2024-02-15 14:00:00,84.82,84.93,84.81,84.92,146258.0,80.7069,80.8115,80.6973,80.802,146258.0
2024-02-15 14:30:00,84.9,85.01,84.85,84.87,250157.0,80.783,80.8876,80.7354,80.7544,250157.0
2024-02-15 15:00:00,84.88,84.89,84.66,84.8,217369.0,80.764,80.7735,80.5546,80.6878,217369.0
2024-02-15 15:30:00,84.8,84.84,84.66,84.72,692888.0,80.6878,80.7259,80.5546,80.6117,692888.0
2024-02-16 09:30:00,84.49,85.09,84.11,85.02,793596.0,80.3929,80.9638,80.0313,80.8972,793596.0
2024-02-16 10:00:00,85.02,85.27,84.87,85.24,398707.0,80.8972,81.135,80.7544,81.1065,398707.0
2024-02-16 10:30:00,85.23,85.44,85.17,85.23,450173.0,81.097,81.2968,81.0399,81.097,450173.0
2024-02-16 11:00:00,85.23,85.4,85.15,85.39,340707.0,81.097,81.2587,81.0209,81.2492,340707.0
2024-02-16 11:30:00,85.39,85.65,85.39,85.44,322768.0,81.2492,81.4966,81.2492,81.2968,322768.0
2024-02-16 12:00:00,85.44,85.62,85.42,85.55,336891.0,81.2968,81.4681,81.2778,81.4015,336891.0
2024-02-16 12:30:00,85.56,85.57,85.38,85.45,317545.0,81.411,81.4205,81.2397,81.3063,317545.0
2024-02-16 13:00:00,85.45,85.55,85.33,85.53,263917.0,81.3063,81.4015,81.1921,81.3824,263917.0
2024-02-16 13:30:00,85.54,85.74,85.52,85.73,265053.0,81.3919,81.5823,81.3729,81.5727,265053.0
2024-02-16 14:00:00,85.73,85.74,85.39,85.4,339479.0,81.5727,81.5823,81.2492,81.2587,339479.0
2024-02-16 14:30:00,85.39,85.4,84.87,84.98,555488.0,81.2492,81.2587,80.7544,80.8591,555488.0
2024-02-16 15:00:00,84.98,85.09,84.79,84.92,790834.0,80.8591,80.9638,80.6783,80.802,790834.0
2024-02-16 15:30:00,84.93,84.97,84.24,84.45,1655744.0,80.8115,80.8496,80.155,80.3548,1655744.0
2024-02-20 09:30:00,86.96,87.22,82.59,85.76,2304285.0,82.7431,82.9905,78.585,81.6013,2304285.0
2024-02-20 10:00:00,85.8,86.38,85.74,86.03,751617.0,81.6393,82.1912,81.5823,81.8582,751617.0
2024-02-20 10:30:00,86.02,86.37,85.33,86.15,679832.0,81.8487,82.1817,81.1921,81.9724,679832.0
2024-02-20 11:00:00,86.14,86.43,85.91,86.1,369078.0,81.9629,82.2388,81.744,81.9248,369078.0
2024-02-20 11:30:00,86.09,86.68,86.04,86.59,434025.0,81.9153,82.4767,81.8677,82.391,434025.0
2024-02-20 12:00:00,86.59,86.98,86.39,86.42,372187.0,82.391,82.7621,82.2007,82.2293,372187.0
2024-02-20 12:30:00,86.42,86.66,86.38,86.66,235024.0,82.2293,82.4576,82.1912,82.4576,235024.0
2024-02-20 13:00:00,86.65,86.65,86.14,86.23,259272.0,82.4481,82.4481,81.9629,82.0485,259272.0
2024-02-20 13:30:00,86.24,86.29,86.04,86.18,200613.0,82.058,82.1056,81.8677,82.0009,200613.0
2024-02-20 14:00:00,86.18,86.2,85.79,85.94,261923.0,82.0009,82.0199,81.6298,81.7726,261923.0
2024-02-20 14:30:00,85.95,85.99,85.48,85.58,361080.0,81.7821,81.8201,81.3349,81.43,361080.0
2024-02-20 15:00:00,85.58,85.61,85.22,85.38,419060.0,81.43,81.4586,81.0875,81.2397,419060.0
2024-02-20 15:30:00,85.38,85.86,84.99,85.86,1290975.0,81.2397,81.6964,80.8686,81.6964,1290975.0
2024-02-21 09:30:00,86.53,86.53,85.62,85.68,622772.0,82.3339,82.3339,81.4681,81.5252,622772.0
2024-02-21 10:00:00,85.67,85.75,85.13,85.14,257861.0,81.5156,81.5918,81.0018,81.0113,257861.0
2024-02-21 10:30:00,85.14,85.59,85.05,85.51,255793.0,81.0113,81.4395,80.9257,81.3634,255793.0
2024-02-21 11:00:00,85.51,85.52,85.16,85.21,255023.0,81.3634,81.3729,81.0304,81.078,255023.0
2024-02-21 11:30:00,85.21,85.29,85.04,85.09,236905.0,81.078,81.1541,80.9162,80.9638,236905.0
2024-02-21 12:00:00,85.09,85.62,84.84,85.54,320220.0,80.9638,81.4681,80.7259,81.3919,320220.0
2024-02-21 12:30:00,85.56,85.74,85.38,85.69,272271.0,81.411,81.5823,81.2397,81.5347,272271.0
2024-02-21 13:00:00,85.69,85.92,85.6,85.78,201175.0,81.5347,81.7535,81.449,81.6203,201175.0
2024-02-21 13:30:00,85.78,85.78,85.54,85.55,199116.0,81.6203,81.6203,81.3919,81.4015,199116.0
2024-02-21 14:00:00,85.54,85.63,85.42,85.53,483471.0,81.3919,81.4776,81.2778,81.3824,483471.0
2024-02-21 14:30:00,85.53,85.73,85.46,85.65,239244.0,81.3824,81.5727,81.3158,81.4966,239244.0
2024-02-21 15:00:00,85.64,85.68,85.51,85.61,238863.0,81.4871,81.5252,81.3634,81.4586,238863.0
2024-02-21 15:30:00,85.61,85.95,85.6,85.92,690262.0,81.4586,81.7821,81.449,81.7535,690262.0
2024-02-22 09:30:00,85.77,85.84,84.93,85.76,605076.0,81.6108,81.6774,80.8115,81.6013,605076.0
2024-02-22 10:00:00,85.76,85.87,85.4,85.51,442079.0,81.6013,81.7059,81.2587,81.3634,442079.0
2024-02-22 10:30:00,85.5,85.57,85.3,85.34,320089.0,81.3539,81.4205,81.1636,81.2016,320089.0
2024-02-22 11:00:00,85.35,85.43,85.23,85.41,219242.0,81.2112,81.2873,81.097,81.2683,219242.0
2024-02-22 11:30:00,85.39,85.48,84.75,84.81,717311.0,81.2492,81.3349,80.6403,80.6973,717311.0
2024-02-22 12:00:00,84.8,85.09,84.79,85.03,190651.0,80.6878,80.9638,80.6783,80.9067,190651.0
2024-02-22 12:30:00,85.04,85.09,84.8,84.9,213778.0,80.9162,80.9638,80.6878,80.783,213778.0
2024-02-22 13:00:00,84.9,84.96,84.72,84.92,181588.0,80.783,80.8401,80.6117,80.802,181588.0
2024-02-22 13:30:00,84.92,85.08,84.89,85.0,160889.0,80.802,80.9543,80.7735,80.8781,160889.0
2024-02-22 14:00:00,85.0,85.1,84.98,85.07,203075.0,80.8781,80.9733,80.8591,80.9447,203075.0
2024-02-22 14:30:00,85.09,85.15,84.75,84.81,267344.0,80.9638,81.0209,80.6403,80.6973,267344.0
2024-02-22 15:00:00,84.81,84.86,84.62,84.75,575095.0,80.6973,80.7449,80.5166,80.6403,575095.0
2024-02-22 15:30:00,84.74,85.24,84.48,85.06,2164046.0,80.6307,81.1065,80.3834,80.9352,2164046.0
2024-02-23 09:30:00,85.33,85.49,84.86,85.17,292387.0,81.1921,81.3444,80.7449,81.0399,292387.0
2024-02-23 10:00:00,85.17,85.58,84.98,85.52,342117.0,81.0399,81.43,80.8591,81.3729,342117.0
2024-02-23 10:30:00,85.53,85.75,85.29,85.48,266522.0,81.3824,81.5918,81.1541,81.3349,266522.0
2024-02-23 11:00:00,85.48,85.63,85.35,85.36,216099.0,81.3349,81.4776,81.2112,81.2207,216099.0
2024-02-23 11:30:00,85.35,85.52,85.33,85.48,194805.0,81.2112,81.3729,81.1921,81.3349,194805.0
2024-02-23 12:00:00,85.48,85.69,85.44,85.69,150111.0,81.3349,81.5347,81.2968,81.5347,150111.0
2024-02-23 12:30:00,85.69,85.73,85.61,85.65,103807.0,81.5347,81.5727,81.4586,81.4966,103807.0
2024-02-23 13:00:00,85.65,85.86,85.63,85.86,147289.0,81.4966,81.6964,81.4776,81.6964,147289.0
2024-02-23 13:30:00,85.86,85.93,85.81,85.84,108877.0,81.6964,81.763,81.6489,81.6774,108877.0
2024-02-23 14:00:00,85.83,85.84,85.62,85.69,137073.0,81.6679,81.6774,81.4681,81.5347,137073.0
2024-02-23 14:30:00,85.69,85.77,85.63,85.74,137363.0,81.5347,81.6108,81.4776,81.5823,137363.0
2024-02-23 15:00:00,85.75,85.95,85.75,85.93,176866.0,81.5918,81.7821,81.5918,81.763,176866.0
2024-02-23 15:30:00,85.93,85.95,85.64,85.64,617588.0,81.763,81.7821,81.4871,81.4871,617588.0
2024-02-26 09:30:00,85.56,85.56,84.82,84.85,341529.0,81.411,81.411,80.7069,80.7354,341529.0
2024-02-26 10:00:00,84.85,84.93,84.11,84.36,315069.0,80.7354,80.8115,80.0313,80.2692,315069.0
2024-02-26 10:30:00,84.35,84.35,83.92,84.04,293321.0,80.2597,80.2597,79.8505,79.9647,293321.0
2024-02-26 11:00:00,84.05,84.19,83.86,84.17,214175.0,79.9742,80.1074,79.7934,80.0884,214175.0
2024-02-26 11:30:00,84.17,84.22,83.91,83.93,207900.0,80.0884,80.136,79.841,79.86,207900.0
2024-02-26 12:00:00,83.94,84.0,83.81,83.98,151614.0,79.8695,79.9266,79.7458,79.9076,151614.0
2024-02-26 12:30:00,83.98,83.99,83.83,83.96,135272.0,79.9076,79.9171,79.7649,79.8886,135272.0
2024-02-26 13:00:00,83.97,84.0,83.78,83.81,180156.0,79.8981,79.9266,79.7173,79.7458,180156.0
2024-02-26 13:30:00,83.81,83.86,83.68,83.81,166842.0,79.7458,79.7934,79.6221,79.7458,166842.0
2024-02-26 14:00:00,83.82,83.87,83.63,83.71,207416.0,79.7554,79.8029,79.5746,79.6507,207416.0
2024-02-26 14:30:00,83.71,83.75,83.52,83.55,241125.0,79.6507,79.6888,79.4699,79.4984,241125.0
2024-02-26 15:00:00,83.55,83.67,83.48,83.58,342367.0,79.4984,79.6126,79.4318,79.527,342367.0
2024-02-26 15:30:00,83.58,83.79,83.48,83.67,764148.0,79.527,79.7268,79.4318,79.6126,764148.0
2024-02-27 09:30:00,83.46,83.99,83.14,83.99,381825.0,79.4128,79.9171,79.1083,79.9171,381825.0
2024-02-27 10:00:00,83.98,84.04,83.73,83.98,236220.0,79.9076,79.9647,79.6697,79.9076,236220.0
2024-02-27 10:30:00,83.98,84.12,83.92,84.08,190416.0,79.9076,80.0408,79.8505,80.0027,190416.0
2024-02-27 11:00:00,84.08,84.09,83.9,84.02,195411.0,80.0027,80.0123,79.8315,79.9457,195411.0
2024-02-27 11:30:00,84.03,84.05,83.76,83.87,118827.0,79.9552,79.9742,79.6983,79.8029,118827.0
2024-02-27 12:00:00,83.87,83.96,83.84,83.89,140122.0,79.8029,79.8886,79.7744,79.822,140122.0
2024-02-27 12:30:00,83.89,84.09,83.86,84.08,126901.0,79.822,80.0123,79.7934,80.0027,126901.0
2024-02-27 13:00:00,84.08,84.09,84.0,84.04,110726.0,80.0027,80.0123,79.9266,79.9647,110726.0
2024-02-27 13:30:00,84.03,84.13,83.96,84.06,133223.0,79.9552,80.0503,79.8886,79.9837,133223.0
2024-02-27 14:00:00,84.06,84.18,83.91,83.96,162450.0,79.9837,80.0979,79.841,79.8886,162450.0
2024-02-27 14:30:00,83.95,83.96,83.72,83.75,194388.0,79.8791,79.8886,79.6602,79.6888,194388.0
2024-02-27 15:00:00,83.75,83.92,83.71,83.88,173264.0,79.6888,79.8505,79.6507,79.8124,173264.0
2024-02-27 15:30:00,83.88,83.9,83.7,83.85,620164.0,79.8124,79.8315,79.6412,79.7839,620164.0
2024-02-28 09:30:00,83.63,83.81,83.41,83.64,297009.0,79.5746,79.7458,79.3652,79.5841,297009.0
2024-02-28 10:00:00,83.63,83.82,83.4,83.56,173582.0,79.5746,79.7554,79.3557,79.508,173582.0
2024-02-28 10:30:00,83.56,83.69,83.5,83.62,113226.0,79.508,79.6317,79.4509,79.5651,113226.0
2024-02-28 11:00:00,83.63,83.83,83.56,83.7,109849.0,79.5746,79.7649,79.508,79.6412,109849.0
2024-02-28 11:30:00,83.7,83.78,83.54,83.7,153452.0,79.6412,79.7173,79.4889,79.6412,153452.0
2024-02-28 12:00:00,83.7,83.7,83.44,83.47,140060.0,79.6412,79.6412,79.3938,79.4223,140060.0
2024-02-28 12:30:00,83.46,83.52,83.4,83.47,213265.0,79.4128,79.4699,79.3557,79.4223,213265.0
2024-02-28 13:00:00,83.47,83.59,83.33,83.55,95664.0,79.4223,79.5365,79.2891,79.4984,95664.0
2024-02-28 13:30:00,83.55,83.58,83.51,83.54,112707.0,79.4984,79.527,79.4604,79.4889,112707.0
2024-02-28 14:00:00,83.54,83.57,83.45,83.48,139735.0,79.4889,79.5175,79.4033,79.4318,139735.0
2024-02-28 14:30:00,83.49,83.49,83.31,83.4,180786.0,79.4414,79.4414,79.2701,79.3557,180786.0
2024-02-28 15:00:00,83.4,83.5,83.29,83.34,247115.0,79.3557,79.4509,79.2511,79.2986,247115.0
2024-02-28 15:30:00,83.34,83.42,83.23,83.37,699408.0,79.2986,79.3748,79.194,79.3272,699408.0
2024-02-29 09:30:00,83.53,83.74,83.17,83.24,254719.0,79.4794,79.6792,79.1369,79.2035,254719.0
2024-02-29 10:00:00,83.26,83.27,82.83,83.07,207127.0,79.2225,79.232,78.8134,79.0417,207127.0
2024-02-29 10:30:00,83.06,83.14,82.79,82.81,147370.0,79.0322,79.1083,78.7753,78.7943,147370.0
2024-02-29 11:00:00,82.81,83.31,82.81,83.22,179373.0,78.7943,79.2701,78.7943,79.1845,179373.0
2024-02-29 11:30:00,83.22,83.3,83.16,83.19,203462.0,79.1845,79.2606,79.1274,79.1559,203462.0
2024-02-29 12:00:00,83.2,83.59,83.2,83.51,343115.0,79.1654,79.5365,79.1654,79.4604,343115.0
2024-02-29 12:30:00,83.52,83.63,83.43,83.44,282287.0,79.4699,79.5746,79.3843,79.3938,282287.0
2024-02-29 13:00:00,83.43,83.5,83.38,83.46,330545.0,79.3843,79.4509,79.3367,79.4128,330545.0
2024-02-29 13:30:00,83.46,83.71,83.42,83.67,230864.0,79.4128,79.6507,79.3748,79.6126,230864.0
2024-02-29 14:00:00,83.68,83.77,83.53,83.6,267950.0,79.6221,79.7078,79.4794,79.546,267950.0
2024-02-29 14:30:00,83.59,83.64,83.48,83.62,271177.0,79.5365,79.5841,79.4318,79.5651,271177.0
2024-02-29 15:00:00,83.62,83.62,83.39,83.43,207674.0,79.5651,79.5651,79.3462,79.3843,207674.0
2024-02-29 15:30:00,83.43,83.72,83.37,83.37,908876.0,79.3843,79.6602,79.3272,79.3272,908876.0
2024-03-01 09:30:00,83.42,83.6,82.65,82.8,310787.0,79.3748,79.546,78.6421,78.7848,310787.0
2024-03-01 10:00:00,82.8,82.97,82.73,82.89,211413.0,78.7848,78.9466,78.7182,78.8705,211413.0
2024-03-01 10:30:00,82.9,83.39,82.9,83.33,139049.0,78.88,79.3462,78.88,79.2891,139049.0
2024-03-01 11:00:00,83.34,83.49,83.29,83.3,161916.0,79.2986,79.4414,79.2511,79.2606,161916.0
2024-03-01 11:30:00,83.3,83.52,83.18,83.51,121642.0,79.2606,79.4699,79.1464,79.4604,121642.0
2024-03-01 12:00:00,83.51,83.73,83.49,83.63,161130.0,79.4604,79.6697,79.4414,79.5746,161130.0
2024-03-01 12:30:00,83.63,83.75,83.62,83.65,113427.0,79.5746,79.6888,79.5651,79.5936,113427.0
2024-03-01 13:00:00,83.65,83.8,83.61,83.7,119374.0,79.5936,79.7363,79.5555,79.6412,119374.0
2024-03-01 13:30:00,83.68,83.75,83.58,83.75,148278.0,79.6221,79.6888,79.527,79.6888,148278.0
2024-03-01 14:00:00,83.77,83.85,83.62,83.72,148017.0,79.7078,79.7839,79.5651,79.6602,148017.0
2024-03-01 14:30:00,83.73,83.76,83.62,83.7,101960.0,79.6697,79.6983,79.5651,79.6412,101960.0
2024-03-01 15:00:00,83.69,83.81,83.67,83.69,159413.0,79.6317,79.7458,79.6126,79.6317,159413.0
2024-03-01 15:30:00,83.69,83.71,83.53,83.6,337898.0,79.6317,79.6507,79.4794,79.546,337898.0
2024-03-04 09:30:00,83.6,83.96,83.23,83.94,330862.0,79.546,79.8886,79.194,79.8695,330862.0
2024-03-04 10:00:00,83.93,84.1,83.74,83.96,376493.0,79.86,80.0218,79.6792,79.8886,376493.0
2024-03-04 10:30:00,83.96,84.21,83.93,84.14,191703.0,79.8886,80.1264,79.86,80.0598,191703.0
2024-03-04 11:00:00,84.15,84.22,84.04,84.15,190531.0,80.0694,80.136,79.9647,80.0694,190531.0
2024-03-04 11:30:00,84.15,84.55,84.08,84.4,264389.0,80.0694,80.45,80.0027,80.3072,264389.0
2024-03-04 12:00:00,84.4,84.52,84.36,84.52,151420.0,80.3072,80.4214,80.2692,80.4214,151420.0
2024-03-04 12:30:00,84.51,84.66,84.47,84.62,265082.0,80.4119,80.5546,80.3738,80.5166,265082.0
2024-03-04 13:00:00,84.62,84.77,84.6,84.64,185610.0,80.5166,80.6593,80.4975,80.5356,185610.0
2024-03-04 13:30:00,84.64,84.73,84.53,84.55,207608.0,80.5356,80.6212,80.4309,80.45,207608.0
2024-03-04 14:00:00,84.54,84.62,84.42,84.54,149713.0,80.4404,80.5166,80.3263,80.4404,149713.0
2024-03-04 14:30:00,84.55,84.84,84.5,84.83,198082.0,80.45,80.7259,80.4024,80.7164,198082.0
2024-03-04 15:00:00,84.83,84.94,84.66,84.72,320618.0,80.7164,80.821,80.5546,80.6117,320618.0
2024-03-04 15:30:00,84.73,85.11,84.68,85.05,757444.0,80.6212,80.9828,80.5737,80.9257,757444.0
2024-03-05 09:30:00,85.44,85.84,85.07,85.21,376592.0,81.2968,81.6774,80.9447,81.078,376592.0
2024-03-05 10:00:00,85.23,85.61,85.21,85.61,247615.0,81.097,81.4586,81.078,81.4586,247615.0
2024-03-05 10:30:00,85.61,85.73,85.26,85.27,218759.0,81.4586,81.5727,81.1255,81.135,218759.0
2024-03-05 11:00:00,85.26,85.26,84.8,85.05,211159.0,81.1255,81.1255,80.6878,80.9257,211159.0
2024-03-05 11:30:00,85.05,85.26,85.02,85.12,219536.0,80.9257,81.1255,80.8972,80.9923,219536.0
2024-03-05 12:00:00,85.12,85.25,85.01,85.07,241577.0,80.9923,81.116,80.8876,80.9447,241577.0
2024-03-05 12:30:00,85.07,85.08,84.72,84.88,182139.0,80.9447,80.9543,80.6117,80.764,182139.0
2024-03-05 13:00:00,84.89,85.08,84.77,85.06,160280.0,80.7735,80.9543,80.6593,80.9352,160280.0
2024-03-05 13:30:00,85.06,85.09,84.75,84.76,181806.0,80.9352,80.9638,80.6403,80.6498,181806.0
2024-03-05 14:00:00,84.75,84.87,84.63,84.81,141588.0,80.6403,80.7544,80.5261,80.6973,141588.0
2024-03-05 14:30:00,84.81,84.82,84.41,84.44,202814.0,80.6973,80.7069,80.3167,80.3453,202814.0
2024-03-05 15:00:00,84.42,84.55,84.33,84.35,265971.0,80.3263,80.45,80.2406,80.2597,265971.0
2024-03-05 15:30:00,84.35,84.62,84.3,84.6,586483.0,80.2597,80.5166,80.2121,80.4975,586483.0
2024-03-06 09:30:00,84.73,85.41,84.6,85.38,317466.0,80.6212,81.2683,80.4975,81.2397,317466.0
2024-03-06 10:00:00,85.35,85.41,85.06,85.2,192960.0,81.2112,81.2683,80.9352,81.0684,192960.0
2024-03-06 10:30:00,85.19,85.28,85.1,85.28,202348.0,81.0589,81.1446,80.9733,81.1446,202348.0
2024-03-06 11:00:00,85.29,85.65,85.28,85.63,223942.0,81.1541,81.4966,81.1446,81.4776,223942.0
2024-03-06 11:30:00,85.64,85.71,85.48,85.48,167671.0,81.4871,81.5537,81.3349,81.3349,167671.0
2024-03-06 12:00:00,85.5,85.69,85.44,85.65,168482.0,81.3539,81.5347,81.2968,81.4966,168482.0
2024-03-06 12:30:00,85.65,85.67,85.46,85.48,149622.0,81.4966,81.5156,81.3158,81.3349,149622.0
2024-03-06 13:00:00,85.49,85.8,85.48,85.8,193758.0,81.3444,81.6393,81.3349,81.6393,193758.0
2024-03-06 13:30:00,85.8,85.8,85.28,85.4,241771.0,81.6393,81.6393,81.1446,81.2587,241771.0
2024-03-06 14:00:00,85.39,85.44,85.28,85.39,213953.0,81.2492,81.2968,81.1446,81.2492,213953.0
2024-03-06 14:30:00,85.39,85.54,85.37,85.49,222336.0,81.2492,81.3919,81.2302,81.3444,222336.0
2024-03-06 15:00:00,85.49,85.57,85.38,85.5,270175.0,81.3444,81.4205,81.2397,81.3539,270175.0
2024-03-06 15:30:00,85.51,85.58,85.4,85.56,846783.0,81.3634,81.43,81.2587,81.411,846783.0
2024-03-07 09:30:00,86.0,86.43,85.91,86.18,444671.0,81.8296,82.2388,81.744,82.0009,444671.0
2024-03-07 10:00:00,86.2,86.2,85.96,85.98,204811.0,82.0199,82.0199,81.7916,81.8106,204811.0
2024-03-07 10:30:00,85.99,86.1,85.9,85.99,193816.0,81.8201,81.9248,81.7345,81.8201,193816.0
2024-03-07 11:00:00,85.99,86.03,85.68,85.84,155442.0,81.8201,81.8582,81.5252,81.6774,155442.0
2024-03-07 11:30:00,85.83,85.9,85.74,85.76,167717.0,81.6679,81.7345,81.5823,81.6013,167717.0
2024-03-07 12:00:00,85.75,85.77,85.61,85.65,252054.0,81.5918,81.6108,81.4586,81.4966,252054.0
2024-03-07 12:30:00,85.66,85.68,85.26,85.32,321235.0,81.5061,81.5252,81.1255,81.1826,321235.0
2024-03-07 13:00:00,85.32,85.52,85.27,85.38,152885.0,81.1826,81.3729,81.135,81.2397,152885.0
2024-03-07 13:30:00,85.38,85.56,85.29,85.48,227026.0,81.2397,81.411,81.1541,81.3349,227026.0
2024-03-07 14:00:00,85.48,85.48,85.16,85.17,200011.0,81.3349,81.3349,81.0304,81.0399,200011.0
2024-03-07 14:30:00,85.17,85.21,84.87,84.92,336934.0,81.0399,81.078,80.7544,80.802,336934.0
2024-03-07 15:00:00,84.92,84.92,84.68,84.75,544697.0,80.802,80.802,80.5737,80.6403,544697.0
2024-03-07 15:30:00,84.76,85.18,84.73,85.13,1089379.0,80.6498,81.0494,80.6212,81.0018,1089379.0
2024-03-08 09:30:00,85.48,86.27,84.92,86.02,348638.0,81.3349,82.0865,80.802,81.8487,348638.0
2024-03-08 10:00:00,86.02,86.07,85.5,85.5,191048.0,81.8487,81.8962,81.3539,81.3539,191048.0
2024-03-08 10:30:00,85.48,85.61,85.18,85.22,302732.0,81.3349,81.4586,81.0494,81.0875,302732.0
2024-03-08 11:00:00,85.21,85.65,85.12,85.64,241504.0,81.078,81.4966,80.9923,81.4871,241504.0
2024-03-08 11:30:00,85.65,85.93,85.56,85.69,240170.0,81.4966,81.763,81.411,81.5347,240170.0
2024-03-08 12:00:00,85.69,85.99,85.69,85.9,220289.0,81.5347,81.8201,81.5347,81.7345,220289.0
2024-03-08 12:30:00,85.89,85.99,85.65,85.82,217262.0,81.725,81.8201,81.4966,81.6584,217262.0
2024-03-08 13:00:00,85.86,85.98,85.69,85.89,217775.0,81.6964,81.8106,81.5347,81.725,217775.0
2024-03-08 13:30:00,85.88,85.92,85.39,85.49,335276.0,81.7155,81.7535,81.2492,81.3444,335276.0
2024-03-08 14:00:00,85.5,85.51,85.31,85.37,278431.0,81.3539,81.3634,81.1731,81.2302,278431.0
2024-03-08 14:30:00,85.37,85.54,85.19,85.43,382346.0,81.2302,81.3919,81.0589,81.2873,382346.0
2024-03-08 15:00:00,85.44,85.65,85.4,85.48,336152.0,81.2968,81.4966,81.2587,81.3349,336152.0
2024-03-08 15:30:00,85.47,85.5,85.08,85.11,968734.0,81.3253,81.3539,80.9543,80.9828,968734.0
2024-03-11 09:30:00,84.54,85.63,84.54,85.22,372393.0,80.4404,81.4776,80.4404,81.0875,372393.0
2024-03-11 10:00:00,85.22,85.22,84.72,84.91,245403.0,81.0875,81.0875,80.6117,80.7925,245403.0
2024-03-11 10:30:00,84.91,85.12,84.78,85.12,227649.0,80.7925,80.9923,80.6688,80.9923,227649.0
2024-03-11 11:00:00,85.12,85.34,85.1,85.26,182780.0,80.9923,81.2016,80.9733,81.1255,182780.0
2024-03-11 11:30:00,85.27,85.46,85.17,85.42,185922.0,81.135,81.3158,81.0399,81.2778,185922.0
2024-03-11 12:00:00,85.42,85.42,85.08,85.13,292585.0,81.2778,81.2778,80.9543,81.0018,292585.0
2024-03-11 12:30:00,85.13,85.34,85.12,85.17,203008.0,81.0018,81.2016,80.9923,81.0399,203008.0
2024-03-11 13:00:00,85.17,85.5,85.13,85.47,148381.0,81.0399,81.3539,81.0018,81.3253,148381.0
2024-03-11 13:30:00,85.47,85.55,85.33,85.36,195060.0,81.3253,81.4015,81.1921,81.2207,195060.0
2024-03-11 14:00:00,85.36,85.37,84.98,85.12,304259.0,81.2207,81.2302,80.8591,80.9923,304259.0
2024-03-11 14:30:00,85.11,85.41,85.08,85.41,258099.0,80.9828,81.2683,80.9543,81.2683,258099.0
2024-03-11 15:00:00,85.41,85.44,85.18,85.22,245017.0,81.2683,81.2968,81.0494,81.0875,245017.0
2024-03-11 15:30:00,85.23,85.53,85.17,85.5,728973.0,81.097,81.3824,81.0399,81.3539,728973.0
2024-03-12 09:30:00,85.15,85.37,84.9,85.09,271672.0,81.0209,81.2302,80.783,80.9638,271672.0
2024-03-12 10:00:00,85.09,85.53,85.0,85.46,199899.0,80.9638,81.3824,80.8781,81.3158,199899.0
2024-03-12 10:30:00,85.46,85.69,85.36,85.64,126711.0,81.3158,81.5347,81.2207,81.4871,126711.0
2024-03-12 11:00:00,85.65,85.67,85.44,85.46,207008.0,81.4966,81.5156,81.2968,81.3158,207008.0
2024-03-12 11:30:00,85.46,85.81,85.41,85.81,197692.0,81.3158,81.6489,81.2683,81.6489,197692.0
2024-03-12 12:00:00,85.81,85.81,85.58,85.65,181733.0,81.6489,81.6489,81.43,81.4966,181733.0
2024-03-12 12:30:00,85.64,85.75,85.43,85.72,143594.0,81.4871,81.5918,81.2873,81.5632,143594.0
2024-03-12 13:00:00,85.73,85.87,85.65,85.84,154908.0,81.5727,81.7059,81.4966,81.6774,154908.0
2024-03-12 13:30:00,85.84,85.91,85.79,85.87,142845.0,81.6774,81.744,81.6298,81.7059,142845.0
2024-03-12 14:00:00,85.86,86.04,85.81,86.04,149761.0,81.6964,81.8677,81.6489,81.8677,149761.0
2024-03-12 14:30:00,86.04,86.07,85.86,86.06,204022.0,81.8677,81.8962,81.6964,81.8867,204022.0
2024-03-12 15:00:00,86.06,86.09,85.94,86.02,247349.0,81.8867,81.9153,81.7726,81.8487,247349.0
2024-03-12 15:30:00,86.01,86.03,85.71,85.72,709130.0,81.8392,81.8582,81.5537,81.5632,709130.0
2024-03-13 09:30:00,86.01,86.35,85.68,86.01,248018.0,81.8392,82.1627,81.5252,81.8392,248018.0
2024-03-13 10:00:00,86.01,86.06,85.86,86.04,142976.0,81.8392,81.8867,81.6964,81.8677,142976.0
2024-03-13 10:30:00,86.05,86.13,85.93,86.07,172105.0,81.8772,81.9533,81.763,81.8962,172105.0
2024-03-13 11:00:00,86.06,86.08,85.87,85.88,209192.0,81.8867,81.9058,81.7059,81.7155,209192.0
2024-03-13 11:30:00,85.88,85.91,85.47,85.49,190742.0,81.7155,81.744,81.3253,81.3444,190742.0
2024-03-13 12:00:00,85.5,85.65,85.49,85.56,117018.0,81.3539,81.4966,81.3444,81.411,117018.0
2024-03-13 12:30:00,85.56,85.56,85.43,85.45,130405.0,81.411,81.411,81.2873,81.3063,130405.0
2024-03-13 13:00:00,85.45,85.58,85.43,85.5,107465.0,81.3063,81.43,81.2873,81.3539,107465.0
2024-03-13 13:30:00,85.5,85.5,85.34,85.38,116082.0,81.3539,81.3539,81.2016,81.2397,116082.0
2024-03-13 14:00:00,85.37,85.38,85.21,85.21,110592.0,81.2302,81.2397,81.078,81.078,110592.0
2024-03-13 14:30:00,85.21,85.22,85.07,85.19,160995.0,81.078,81.0875,80.9447,81.0589,160995.0
2024-03-13 15:00:00,85.2,85.23,84.79,84.83,227100.0,81.0684,81.097,80.6783,80.7164,227100.0
2024-03-13 15:30:00,84.84,85.13,84.81,85.08,578842.0,80.7259,81.0018,80.6973,80.9543,578842.0
2024-03-14 09:30:00,84.52,84.71,84.01,84.4,376574.0,80.4214,80.6022,79.9361,80.3072,376574.0
2024-03-14 10:00:00,84.39,84.57,84.33,84.34,275068.0,80.2977,80.469,80.2406,80.2501,275068.0
2024-03-14 10:30:00,84.34,84.52,84.07,84.25,279351.0,80.2501,80.4214,79.9932,80.1645,279351.0
2024-03-14 11:00:00,84.23,84.55,84.21,84.48,142285.0,80.1455,80.45,80.1264,80.3834,142285.0
2024-03-14 11:30:00,84.48,84.56,84.32,84.42,172749.0,80.3834,80.4595,80.2311,80.3263,172749.0
2024-03-14 12:00:00,84.43,84.47,84.24,84.43,163761.0,80.3358,80.3738,80.155,80.3358,163761.0
2024-03-14 12:30:00,84.43,84.48,84.27,84.3,190811.0,80.3358,80.3834,80.1835,80.2121,190811.0
2024-03-14 13:00:00,84.29,84.44,84.14,84.15,198137.0,80.2026,80.3453,80.0598,80.0694,198137.0
2024-03-14 13:30:00,84.15,84.36,84.04,84.33,180026.0,80.0694,80.2692,79.9647,80.2406,180026.0
2024-03-14 14:00:00,84.34,84.41,84.28,84.4,192245.0,80.2501,80.3167,80.193,80.3072,192245.0
2024-03-14 14:30:00,84.4,84.4,84.3,84.34,214566.0,80.3072,80.3072,80.2121,80.2501,214566.0
2024-03-14 15:00:00,84.33,84.34,84.12,84.2,305532.0,80.2406,80.2501,80.0408,80.1169,305532.0
2024-03-14 15:30:00,84.2,84.53,83.99,84.43,758415.0,80.1169,80.4309,79.9171,80.3358,758415.0
2024-03-15 09:30:00,83.44,83.91,82.82,83.36,1469099.0,79.3938,79.841,78.8038,79.3177,1469099.0
2024-03-15 10:00:00,83.34,84.01,83.31,83.66,355373.0,79.2986,79.9361,79.2701,79.6031,355373.0
2024-03-15 10:30:00,83.61,83.75,83.23,83.73,253251.0,79.5555,79.6888,79.194,79.6697,253251.0
2024-03-15 11:00:00,83.73,83.88,83.48,83.62,341428.0,79.6697,79.8124,79.4318,79.5651,341428.0
2024-03-15 11:30:00,83.61,83.8,83.32,83.41,514777.0,79.5555,79.7363,79.2796,79.3652,514777.0
2024-03-15 12:00:00,83.4,83.68,83.38,83.51,234493.0,79.3557,79.6221,79.3367,79.4604,234493.0
2024-03-15 12:30:00,83.51,83.65,83.35,83.51,290560.0,79.4604,79.5936,79.3081,79.4604,290560.0
2024-03-15 13:00:00,83.5,83.61,83.39,83.44,364069.0,79.4509,79.5555,79.3462,79.3938,364069.0
2024-03-15 13:30:00,83.44,83.51,83.3,83.45,291037.0,79.3938,79.4604,79.2606,79.4033,291037.0
2024-03-15 14:00:00,83.45,83.59,83.32,83.44,363769.0,79.4033,79.5365,79.2796,79.3938,363769.0
2024-03-15 14:30:00,83.43,83.62,83.32,83.59,412908.0,79.3843,79.5651,79.2796,79.5365,412908.0
2024-03-15 15:00:00,83.59,83.83,83.56,83.7,389591.0,79.5365,79.7649,79.508,79.6412,389591.0
2024-03-15 15:30:00,83.69,83.7,83.34,83.58,1495376.0,79.6317,79.6412,79.2986,79.527,1495376.0
2024-03-18 09:30:00,83.8,84.06,83.51,83.98,265102.0,79.7363,79.9837,79.4604,79.9076,265102.0
2024-03-18 10:00:00,83.99,84.01,83.33,83.61,245539.0,79.9171,79.9361,79.2891,79.5555,245539.0
2024-03-18 10:30:00,83.6,83.88,83.54,83.81,127676.0,79.546,79.8124,79.4889,79.7458,127676.0
2024-03-18 11:00:00,83.8,84.03,83.76,83.94,173787.0,79.7363,79.9552,79.6983,79.8695,173787.0
2024-03-18 11:30:00,83.95,84.02,83.81,83.93,121708.0,79.8791,79.9457,79.7458,79.86,121708.0
2024-03-18 12:00:00,83.92,83.95,83.71,83.83,132813.0,79.8505,79.8791,79.6507,79.7649,132813.0
2024-03-18 12:30:00,83.83,83.95,83.7,83.94,110216.0,79.7649,79.8791,79.6412,79.8695,110216.0
2024-03-18 13:00:00,83.94,83.99,83.87,83.94,109041.0,79.8695,79.9171,79.8029,79.8695,109041.0
2024-03-18 13:30:00,83.95,83.98,83.69,83.98,134919.0,79.8791,79.9076,79.6317,79.9076,134919.0
2024-03-18 14:00:00,83.98,83.99,83.78,83.81,139560.0,79.9076,79.9171,79.7173,79.7458,139560.0
2024-03-18 14:30:00,83.81,83.86,83.63,83.78,189806.0,79.7458,79.7934,79.5746,79.7173,189806.0
2024-03-18 15:00:00,83.8,83.85,83.69,83.7,268506.0,79.7363,79.7839,79.6317,79.6412,268506.0
2024-03-18 15:30:00,83.7,83.76,83.56,83.66,562645.0,79.6412,79.6983,79.508,79.6031,562645.0
2024-03-19 09:30:00,83.69,83.86,83.3,83.5,348418.0,79.6317,79.7934,79.2606,79.4509,348418.0
2024-03-19 10:00:00,83.49,83.58,83.32,83.37,235175.0,79.4414,79.527,79.2796,79.3272,235175.0
2024-03-19 10:30:00,83.37,83.67,83.33,83.64,183948.0,79.3272,79.6126,79.2891,79.5841,183948.0
2024-03-19 11:00:00,83.62,83.74,83.58,83.63,170218.0,79.5651,79.6792,79.527,79.5746,170218.0
2024-03-19 11:30:00,83.63,83.9,83.61,83.75,188368.0,79.5746,79.8315,79.5555,79.6888,188368.0
2024-03-19 12:00:00,83.75,83.78,83.64,83.7,163116.0,79.6888,79.7173,79.5841,79.6412,163116.0
2024-03-19 12:30:00,83.7,83.78,83.56,83.61,186915.0,79.6412,79.7173,79.508,79.5555,186915.0
2024-03-19 13:00:00,83.6,83.67,83.49,83.54,195829.0,79.546,79.6126,79.4414,79.4889,195829.0
2024-03-19 13:30:00,83.53,83.67,83.51,83.65,186086.0,79.4794,79.6126,79.4604,79.5936,186086.0
2024-03-19 14:00:00,83.65,83.88,83.64,83.84,139039.0,79.5936,79.8124,79.5841,79.7744,139039.0
2024-03-19 14:30:00,83.84,83.9,83.8,83.82,146694.0,79.7744,79.8315,79.7363,79.7554,146694.0
2024-03-19 15:00:00,83.83,84.0,83.83,83.87,195943.0,79.7649,79.9266,79.7649,79.8029,195943.0
2024-03-19 15:30:00,83.87,84.15,83.86,84.12,493657.0,79.8029,80.0694,79.7934,80.0408,493657.0
2024-03-20 09:30:00,83.75,84.18,83.6,83.78,283907.0,79.6888,80.0979,79.546,79.7173,283907.0
2024-03-20 10:00:00,83.78,83.91,83.71,83.75,182310.0,79.7173,79.841,79.6507,79.6888,182310.0
2024-03-20 10:30:00,83.75,83.82,83.64,83.81,149380.0,79.6888,79.7554,79.5841,79.7458,149380.0
2024-03-20 11:00:00,83.82,83.84,83.61,83.67,141755.0,79.7554,79.7744,79.5555,79.6126,141755.0
2024-03-20 11:30:00,83.69,83.78,83.62,83.72,97058.0,79.6317,79.7173,79.5651,79.6602,97058.0
2024-03-20 12:00:00,83.71,83.81,83.55,83.67,194403.0,79.6507,79.7458,79.4984,79.6126,194403.0
2024-03-20 12:30:00,83.67,83.68,83.54,83.65,101125.0,79.6126,79.6221,79.4889,79.5936,101125.0
2024-03-20 13:00:00,83.65,83.73,83.56,83.67,113044.0,79.5936,79.6697,79.508,79.6126,113044.0
2024-03-20 13:30:00,83.67,83.72,83.55,83.7,120372.0,79.6126,79.6602,79.4984,79.6412,120372.0
2024-03-20 14:00:00,83.7,83.94,83.6,83.8,199298.0,79.6412,79.8695,79.546,79.7363,199298.0
2024-03-20 14:30:00,83.81,84.07,83.67,83.8,224557.0,79.7458,79.9932,79.6126,79.7363,224557.0
2024-03-20 15:00:00,83.83,84.11,83.77,84.06,232242.0,79.7649,80.0313,79.7078,79.9837,232242.0
2024-03-20 15:30:00,84.06,84.07,83.75,84.05,497817.0,79.9837,79.9932,79.6888,79.9742,497817.0
2024-03-21 09:30:00,83.57,83.87,83.09,83.65,627013.0,80.1753,80.4631,79.7148,80.252,627013.0
2024-03-21 10:00:00,83.65,83.99,83.59,83.96,245703.0,80.252,80.5782,80.1945,80.5494,245703.0
2024-03-21 10:30:00,83.95,83.97,83.6,83.63,250528.0,80.5398,80.559,80.2041,80.2328,250528.0
2024-03-21 11:00:00,83.64,83.73,83.39,83.56,228471.0,80.2424,80.3288,80.0026,80.1657,228471.0
2024-03-21 11:30:00,83.57,83.64,83.46,83.63,141444.0,80.1753,80.2424,80.0697,80.2328,141444.0
2024-03-21 12:00:00,83.63,83.69,83.48,83.63,152764.0,80.2328,80.2904,80.0889,80.2328,152764.0
2024-03-21 12:30:00,83.63,83.65,83.34,83.43,191773.0,80.2328,80.252,79.9546,80.041,191773.0
2024-03-21 13:00:00,83.42,83.62,83.34,83.6,115728.0,80.0314,80.2232,79.9546,80.2041,115728.0
2024-03-21 13:30:00,83.59,83.71,83.59,83.7,106730.0,80.1945,80.3096,80.1945,80.3,106730.0
2024-03-21 14:00:00,83.69,83.82,83.67,83.77,153904.0,80.2904,80.4151,80.2712,80.3672,153904.0
2024-03-21 14:30:00,83.77,83.84,83.65,83.67,166027.0,80.3672,80.4343,80.252,80.2712,166027.0
2024-03-21 15:00:00,83.67,83.83,83.67,83.71,145229.0,80.2712,80.4247,80.2712,80.3096,145229.0
2024-03-21 15:30:00,83.71,83.75,83.37,83.42,754452.0,80.3096,80.348,79.9834,80.0314,754452.0
2024-03-22 09:30:00,83.7,83.86,83.5,83.66,277440.0,80.3,80.4535,80.1081,80.2616,277440.0
2024-03-22 10:00:00,83.66,83.75,83.46,83.55,186291.0,80.2616,80.348,80.0697,80.1561,186291.0
2024-03-22 10:30:00,83.54,83.54,83.22,83.22,184876.0,80.1465,80.1465,79.8395,79.8395,184876.0
2024-03-22 11:00:00,83.23,83.26,83.03,83.05,282223.0,79.8491,79.8779,79.6572,79.6764,282223.0
2024-03-22 11:30:00,83.06,83.27,83.02,83.15,192755.0,79.686,79.8875,79.6476,79.7723,192755.0
2024-03-22 12:00:00,83.14,83.19,82.98,83.13,279161.0,79.7627,79.8107,79.6092,79.7532,279161.0
2024-03-22 12:30:00,83.13,83.15,83.02,83.08,182114.0,79.7532,79.7723,79.6476,79.7052,182114.0
2024-03-22 13:00:00,83.08,83.11,83.0,83.1,151089.0,79.7052,79.734,79.6284,79.7244,151089.0
2024-03-22 13:30:00,83.1,83.18,83.07,83.13,138707.0,79.7244,79.8011,79.6956,79.7532,138707.0
2024-03-22 14:00:00,83.13,83.24,83.04,83.12,188645.0,79.7532,79.8587,79.6668,79.7436,188645.0
2024-03-22 14:30:00,83.12,83.14,83.05,83.12,195945.0,79.7436,79.7627,79.6764,79.7436,195945.0
2024-03-22 15:00:00,83.11,83.14,82.93,82.99,310471.0,79.734,79.7627,79.5613,79.6188,310471.0
2024-03-22 15:30:00,82.99,83.21,82.97,83.08,576685.0,79.6188,79.8299,79.5997,79.7052,576685.0
2024-03-25 09:30:00,82.81,83.17,82.8,83.05,419722.0,79.4462,79.7915,79.4366,79.6764,419722.0
2024-03-25 10:00:00,83.05,83.4,83.01,83.19,258876.0,79.6764,80.0122,79.638,79.8107,258876.0
2024-03-25 10:30:00,83.2,83.22,82.92,82.97,244637.0,79.8203,79.8395,79.5517,79.5997,244637.0
2024-03-25 11:00:00,82.98,83.04,82.8,82.96,238299.0,79.6092,79.6668,79.4366,79.5901,238299.0
2024-03-25 11:30:00,82.97,83.0,82.72,82.77,268719.0,79.5997,79.6284,79.3598,79.4078,268719.0
2024-03-25 12:00:00,82.77,83.0,82.72,82.98,208292.0,79.4078,79.6284,79.3598,79.6092,208292.0
2024-03-25 12:30:00,82.99,83.05,82.94,83.03,144093.0,79.6188,79.6764,79.5709,79.6572,144093.0
2024-03-25 13:00:00,83.02,83.11,83.0,83.07,145256.0,79.6476,79.734,79.6284,79.6956,145256.0
2024-03-25 13:30:00,83.07,83.13,82.99,83.02,162264.0,79.6956,79.7532,79.6188,79.6476,162264.0
2024-03-25 14:00:00,83.02,83.08,82.91,83.05,265982.0,79.6476,79.7052,79.5421,79.6764,265982.0
2024-03-25 14:30:00,83.04,83.06,82.91,82.98,211280.0,79.6668,79.686,79.5421,79.6092,211280.0
2024-03-25 15:00:00,82.98,83.07,82.92,83.07,206746.0,79.6092,79.6956,79.5517,79.6956,206746.0
2024-03-25 15:30:00,83.06,83.25,82.96,83.24,820517.0,79.686,79.8683,79.5901,79.8587,820517.0
2024-03-26 09:30:00,83.5,83.56,83.13,83.28,276021.0,80.1081,80.1657,79.7532,79.8971,276021.0
2024-03-26 10:00:00,83.28,83.3,83.05,83.26,161613.0,79.8971,79.9162,79.6764,79.8779,161613.0
2024-03-26 10:30:00,83.26,83.49,83.15,83.16,207051.0,79.8779,80.0985,79.7723,79.7819,207051.0
2024-03-26 11:00:00,83.17,83.28,83.09,83.23,115719.0,79.7915,79.8971,79.7148,79.8491,115719.0
2024-03-26 11:30:00,83.25,83.46,83.23,83.43,129449.0,79.8683,80.0697,79.8491,80.041,129449.0
2024-03-26 12:00:00,83.44,83.55,83.37,83.43,155714.0,80.0506,80.1561,79.9834,80.041,155714.0
2024-03-26 12:30:00,83.41,83.5,83.36,83.48,153242.0,80.0218,80.1081,79.9738,80.0889,153242.0
2024-03-26 13:00:00,83.48,83.54,83.31,83.32,141412.0,80.0889,80.1465,79.9258,79.9354,141412.0
2024-03-26 13:30:00,83.32,83.47,83.3,83.47,223391.0,79.9354,80.0793,79.9162,80.0793,223391.0
2024-03-26 14:00:00,83.47,83.53,83.36,83.44,212225.0,80.0793,80.1369,79.9738,80.0506,212225.0
2024-03-26 14:30:00,83.44,83.57,83.39,83.49,252033.0,80.0506,80.1753,80.0026,80.0985,252033.0
2024-03-26 15:00:00,83.49,83.77,83.45,83.72,359291.0,80.0985,80.3672,80.0602,80.3192,359291.0
2024-03-26 15:30:00,83.72,83.87,83.69,83.72,680419.0,80.3192,80.4631,80.2904,80.3192,680419.0
2024-03-27 09:30:00,84.18,85.78,84.1,85.42,813204.0,80.7605,82.2955,80.6837,81.9501,813204.0
2024-03-27 10:00:00,85.43,86.0,85.43,85.95,652214.0,81.9597,82.5066,81.9597,82.4586,652214.0
2024-03-27 10:30:00,85.95,86.01,85.8,85.85,369329.0,82.4586,82.5162,82.3147,82.3627,369329.0
2024-03-27 11:00:00,85.84,86.09,85.78,85.98,265125.0,82.3531,82.5929,82.2955,82.4874,265125.0
2024-03-27 11:30:00,85.98,86.19,85.92,86.12,369740.0,82.4874,82.6889,82.4298,82.6217,369740.0
2024-03-27 12:00:00,86.12,86.34,86.07,86.29,281098.0,82.6217,82.8328,82.5737,82.7848,281098.0
2024-03-27 12:30:00,86.3,86.46,86.22,86.45,208213.0,82.7944,82.9479,82.7176,82.9383,208213.0
2024-03-27 13:00:00,86.45,86.59,86.37,86.42,282673.0,82.9383,83.0726,82.8615,82.9095,282673.0
2024-03-27 13:30:00,86.41,86.43,86.04,86.08,335218.0,82.8999,82.9191,82.5449,82.5833,335218.0
2024-03-27 14:00:00,86.09,86.34,86.05,86.34,283554.0,82.5929,82.8328,82.5545,82.8328,283554.0
2024-03-27 14:30:00,86.34,86.53,86.28,86.52,238786.0,82.8328,83.015,82.7752,83.0054,238786.0
2024-03-27 15:00:00,86.52,86.69,86.51,86.67,351979.0,83.0054,83.1685,82.9959,83.1494,351979.0
2024-03-27 15:30:00,86.67,87.03,86.64,86.97,1080956.0,83.1494,83.4947,83.1206,83.4372,1080956.0
2024-03-28 09:30:00,87.01,87.73,86.97,87.31,406081.0,83.4755,84.1663,83.4372,83.7634,406081.0
2024-03-28 10:00:00,87.29,87.6,87.11,87.52,226804.0,83.7442,84.0416,83.5715,83.9648,226804.0
2024-03-28 10:30:00,87.51,87.53,87.28,87.29,248428.0,83.9552,83.9744,83.7346,83.7442,248428.0
2024-03-28 11:00:00,87.29,87.32,86.99,87.01,320987.0,83.7442,83.7729,83.4564,83.4755,320987.0
2024-03-28 11:30:00,87.01,87.09,86.93,87.06,176337.0,83.4755,83.5523,83.3988,83.5235,176337.0
2024-03-28 12:00:00,87.05,87.2,86.98,87.19,146382.0,83.5139,83.6578,83.4468,83.6482,146382.0
2024-03-28 12:30:00,87.19,87.27,87.08,87.14,225389.0,83.6482,83.725,83.5427,83.6003,225389.0
2024-03-28 13:00:00,87.14,87.28,87.12,87.26,194236.0,83.6003,83.7346,83.5811,83.7154,194236.0
2024-03-28 13:30:00,87.25,87.29,87.16,87.23,144413.0,83.7058,83.7442,83.6194,83.6866,144413.0
2024-03-28 14:00:00,87.23,87.33,87.22,87.24,214822.0,83.6866,83.7825,83.677,83.6962,214822.0
2024-03-28 14:30:00,87.24,87.34,87.14,87.27,211606.0,83.6962,83.7921,83.6003,83.725,211606.0
2024-03-28 15:00:00,87.27,87.35,87.19,87.34,314061.0,83.725,83.8017,83.6482,83.7921,314061.0
2024-03-28 15:30:00,87.34,87.44,87.11,87.13,1142877.0,83.7921,83.8881,83.5715,83.5907,1142877.0
2024-04-01 09:30:00,86.84,87.18,86.57,86.9,357972.0,83.3124,83.6386,83.0534,83.37,357972.0
2024-04-01 10:00:00,86.86,86.88,86.52,86.6,329693.0,83.3316,83.3508,83.0054,83.0822,329693.0
2024-04-01 10:30:00,86.61,86.73,86.55,86.62,211540.0,83.0918,83.2069,83.0342,83.1014,211540.0
2024-04-01 11:00:00,86.62,86.68,86.49,86.62,206675.0,83.1014,83.1589,82.9767,83.1014,206675.0
2024-04-01 11:30:00,86.62,86.69,86.53,86.67,197708.0,83.1014,83.1685,83.015,83.1494,197708.0
2024-04-01 12:00:00,86.67,86.71,86.43,86.49,169683.0,83.1494,83.1877,82.9191,82.9767,169683.0
2024-04-01 12:30:00,86.48,86.65,86.48,86.64,161015.0,82.9671,83.1302,82.9671,83.1206,161015.0
2024-04-01 13:00:00,86.63,86.68,86.45,86.65,191740.0,83.111,83.1589,82.9383,83.1302,191740.0
2024-04-01 13:30:00,86.65,86.8,86.58,86.75,196544.0,83.1302,83.2741,83.063,83.2261,196544.0
2024-04-01 14:00:00,86.76,86.86,86.74,86.82,129837.0,83.2357,83.3316,83.2165,83.2933,129837.0
2024-04-01 14:30:00,86.82,86.88,86.69,86.72,178072.0,83.2933,83.3508,83.1685,83.1973,178072.0
2024-04-01 15:00:00,86.72,86.91,86.71,86.84,220642.0,83.1973,83.3796,83.1877,83.3124,220642.0
2024-04-01 15:30:00,86.84,87.09,86.84,87.01,678314.0,83.3124,83.5523,83.3124,83.4755,678314.0
2024-04-02 09:30:00,86.86,86.91,86.07,86.27,288157.0,83.3316,83.3796,82.5737,82.7656,288157.0
2024-04-02 10:00:00,86.28,86.31,85.94,86.11,201263.0,82.7752,82.804,82.449,82.6121,201263.0
2024-04-02 10:30:00,86.11,86.36,86.1,86.16,196405.0,82.6121,82.8519,82.6025,82.6601,196405.0
2024-04-02 11:00:00,86.15,86.22,85.83,85.92,204243.0,82.6505,82.7176,82.3435,82.4298,204243.0
2024-04-02 11:30:00,85.92,85.93,85.54,85.78,423719.0,82.4298,82.4394,82.0653,82.2955,423719.0
2024-04-02 12:00:00,85.78,85.8,85.49,85.64,151152.0,82.2955,82.3147,82.0173,82.1612,151152.0
2024-04-02 12:30:00,85.62,85.71,85.55,85.56,135254.0,82.142,82.2283,82.0748,82.0844,135254.0
2024-04-02 13:00:00,85.57,85.6,85.27,85.28,286617.0,82.094,82.1228,81.8062,81.8158,286617.0
2024-04-02 13:30:00,85.27,85.54,85.26,85.3,227836.0,81.8062,82.0653,81.7966,81.835,227836.0
2024-04-02 14:00:00,85.29,85.5,85.15,85.42,243524.0,81.8254,82.0269,81.6911,81.9501,243524.0
2024-04-02 14:30:00,85.41,85.52,85.28,85.38,205194.0,81.9405,82.0461,81.8158,81.9118,205194.0
2024-04-02 15:00:00,85.38,85.41,85.14,85.19,324921.0,81.9118,81.9405,81.6815,81.7295,324921.0
2024-04-02 15:30:00,85.2,85.28,84.95,85.2,1026954.0,81.7391,81.8158,81.4992,81.7391,1026954.0
2024-04-03 09:30:00,85.47,85.73,85.23,85.23,449620.0,81.9981,82.2475,81.7678,81.7678,449620.0
2024-04-03 10:00:00,85.26,85.51,85.25,85.33,225051.0,81.7966,82.0365,81.787,81.8638,225051.0
2024-04-03 10:30:00,85.33,85.46,85.26,85.27,263591.0,81.8638,81.9885,81.7966,81.8062,263591.0
2024-04-03 11:00:00,85.26,85.44,85.2,85.3,245206.0,81.7966,81.9693,81.7391,81.835,245206.0
2024-04-03 11:30:00,85.31,85.41,85.19,85.28,267896.0,81.8446,81.9405,81.7295,81.8158,267896.0
2024-04-03 12:00:00,85.28,85.42,85.23,85.35,213745.0,81.8158,81.9501,81.7678,81.883,213745.0
2024-04-03 12:30:00,85.35,85.47,85.3,85.4,188935.0,81.883,81.9981,81.835,81.9309,188935.0
2024-04-03 13:00:00,85.4,85.46,85.32,85.35,201114.0,81.9309,81.9885,81.8542,81.883,201114.0
2024-04-03 13:30:00,85.35,85.36,85.17,85.19,191675.0,81.883,81.8926,81.7103,81.7295,191675.0
2024-04-03 14:00:00,85.19,85.23,85.05,85.11,224527.0,81.7295,81.7678,81.5952,81.6527,224527.0
2024-04-03 14:30:00,85.11,85.11,84.96,85.01,293632.0,81.6527,81.6527,81.5088,81.5568,293632.0
2024-04-03 15:00:00,85.01,85.05,84.73,84.8,315755.0,81.5568,81.5952,81.2882,81.3553,315755.0
2024-04-03 15:30:00,84.81,85.11,84.8,85.02,878212.0,81.3649,81.6527,81.3553,81.5664,878212.0
2024-04-04 09:30:00,85.34,85.4,85.03,85.23,351282.0,81.8734,81.9309,81.576,81.7678,351282.0
2024-04-04 10:00:00,85.23,85.34,84.99,85.0,194182.0,81.7678,81.8734,81.5376,81.5472,194182.0
2024-04-04 10:30:00,85.0,85.03,84.76,84.87,408929.0,81.5472,81.576,81.3169,81.4225,408929.0
2024-04-04 11:00:00,84.87,85.18,84.79,85.14,180103.0,81.4225,81.7199,81.3457,81.6815,180103.0
2024-04-04 11:30:00,85.14,85.17,85.05,85.14,160360.0,81.6815,81.7103,81.5952,81.6815,160360.0
2024-04-04 12:00:00,85.13,85.21,85.1,85.11,185213.0,81.6719,81.7487,81.6431,81.6527,185213.0
2024-04-04 12:30:00,85.12,85.15,85.01,85.04,147705.0,81.6623,81.6911,81.5568,81.5856,147705.0
2024-04-04 13:00:00,85.04,85.16,85.03,85.09,140899.0,81.5856,81.7007,81.576,81.6335,140899.0
2024-04-04 13:30:00,85.1,85.11,84.91,84.92,191075.0,81.6431,81.6527,81.4608,81.4704,191075.0
2024-04-04 14:00:00,84.92,84.93,84.46,84.47,284947.0,81.4704,81.48,81.0291,81.0387,284947.0
2024-04-04 14:30:00,84.47,84.5,84.19,84.28,302383.0,81.0387,81.0675,80.7701,80.8564,302383.0
2024-04-04 15:00:00,84.26,84.37,84.13,84.23,323866.0,80.8372,80.9428,80.7125,80.8085,323866.0
2024-04-04 15:30:00,84.23,84.3,83.75,83.91,1352266.0,80.8085,80.8756,80.348,80.5015,1352266.0
2024-04-05 09:30:00,83.44,83.93,83.1,83.81,368957.0,80.0506,80.5207,79.7244,80.4055,368957.0
2024-04-05 10:00:00,83.81,84.08,83.75,84.06,267447.0,80.4055,80.6646,80.348,80.6454,267447.0
2024-04-05 10:30:00,84.06,84.35,84.03,84.32,268496.0,80.6454,80.9236,80.6166,80.8948,268496.0
2024-04-05 11:00:00,84.31,84.54,84.2,84.54,191543.0,80.8852,81.1059,80.7797,81.1059,191543.0
2024-04-05 11:30:00,84.54,84.65,84.38,84.56,204520.0,81.1059,81.2114,80.9524,81.1251,204520.0
2024-04-05 12:00:00,84.57,84.61,84.46,84.59,158213.0,81.1347,81.173,81.0291,81.1538,158213.0
2024-04-05 12:30:00,84.59,84.59,84.3,84.45,219676.0,81.1538,81.1538,80.8756,81.0195,219676.0
2024-04-05 13:00:00,84.44,84.48,84.14,84.31,149527.0,81.0099,81.0483,80.7221,80.8852,149527.0
2024-04-05 13:30:00,84.31,84.36,84.25,84.26,222038.0,80.8852,80.9332,80.8277,80.8372,222038.0
2024-04-05 14:00:00,84.26,84.47,84.13,84.31,184780.0,80.8372,81.0387,80.7125,80.8852,184780.0
2024-04-05 14:30:00,84.32,84.5,84.26,84.33,177450.0,80.8948,81.0675,80.8372,80.9044,177450.0
2024-04-05 15:00:00,84.33,84.47,84.32,84.47,195321.0,80.9044,81.0387,80.8948,81.0387,195321.0
2024-04-05 15:30:00,84.46,84.68,84.45,84.55,566533.0,81.0291,81.2402,81.0195,81.1155,566533.0
2024-04-08 09:30:00,84.26,84.35,82.48,83.05,998496.0,80.8372,80.9236,79.1296,79.6764,998496.0
2024-04-08 10:00:00,83.06,83.53,82.86,83.38,413446.0,79.686,80.1369,79.4941,79.993,413446.0
2024-04-08 10:30:00,83.37,83.6,83.23,83.39,329943.0,79.9834,80.2041,79.8491,80.0026,329943.0
2024-04-08 11:00:00,83.39,83.39,83.07,83.11,315244.0,80.0026,80.0026,79.6956,79.734,315244.0
2024-04-08 11:30:00,83.11,83.17,82.96,83.11,314429.0,79.734,79.7915,79.5901,79.734,314429.0
2024-04-08 12:00:00,83.11,83.2,83.08,83.16,251219.0,79.734,79.8203,79.7052,79.7819,251219.0
2024-04-08 12:30:00,83.16,83.23,83.13,83.13,313125.0,79.7819,79.8491,79.7532,79.7532,313125.0
2024-04-08 13:00:00,83.14,83.18,83.0,83.14,245250.0,79.7627,79.8011,79.6284,79.7627,245250.0
2024-04-08 13:30:00,83.14,83.2,83.08,83.18,232646.0,79.7627,79.8203,79.7052,79.8011,232646.0
2024-04-08 14:00:00,83.17,83.28,83.1,83.27,282741.0,79.7915,79.8971,79.7244,79.8875,282741.0
2024-04-08 14:30:00,83.28,83.47,83.26,83.39,270950.0,79.8971,80.0793,79.8779,80.0026,270950.0
2024-04-08 15:00:00,83.39,83.44,83.19,83.22,380915.0,80.0026,80.0506,79.8107,79.8395,380915.0
2024-04-08 15:30:00,83.22,83.22,82.83,82.93,1295837.0,79.8395,79.8395,79.4653,79.5613,1295837.0
2024-04-09 09:30:00,83.38,83.58,83.03,83.22,449946.0,79.993,80.1849,79.6572,79.8395,449946.0
2024-04-09 10:00:00,83.19,83.4,83.1,83.36,269586.0,79.8107,80.0122,79.7244,79.9738,269586.0
2024-04-09 10:30:00,83.36,83.4,83.0,83.21,288213.0,79.9738,80.0122,79.6284,79.8299,288213.0
2024-04-09 11:00:00,83.22,83.4,83.22,83.33,206011.0,79.8395,80.0122,79.8395,79.945,206011.0
2024-04-09 11:30:00,83.33,83.38,83.29,83.31,188831.0,79.945,79.993,79.9067,79.9258,188831.0
2024-04-09 12:00:00,83.31,83.31,83.07,83.23,206981.0,79.9258,79.9258,79.6956,79.8491,206981.0
2024-04-09 12:30:00,83.22,83.41,83.21,83.31,177992.0,79.8395,80.0218,79.8299,79.9258,177992.0
2024-04-09 13:00:00,83.3,83.6,83.3,83.47,194428.0,79.9162,80.2041,79.9162,80.0793,194428.0
2024-04-09 13:30:00,83.48,83.63,83.45,83.49,217132.0,80.0889,80.2328,80.0602,80.0985,217132.0
2024-04-09 14:00:00,83.49,83.69,83.4,83.62,193007.0,80.0985,80.2904,80.0122,80.2232,193007.0
2024-04-09 14:30:00,83.62,83.66,83.53,83.66,179426.0,80.2232,80.2616,80.1369,80.2616,179426.0
2024-04-09 15:00:00,83.66,83.81,83.49,83.8,267051.0,80.2616,80.4055,80.0985,80.3959,267051.0
2024-04-09 15:30:00,83.8,83.83,83.6,83.78,899026.0,80.3959,80.4247,80.2041,80.3767,899026.0
2024-04-10 09:30:00,82.85,83.29,82.42,82.67,500023.0,79.4845,79.9067,79.072,79.3118,500023.0
2024-04-10 10:00:00,82.69,82.92,82.67,82.81,290419.0,79.331,79.5517,79.3118,79.4462,290419.0
2024-04-10 10:30:00,82.8,82.94,82.65,82.73,336745.0,79.4366,79.5709,79.2927,79.3694,336745.0
2024-04-10 11:00:00,82.73,82.75,82.31,82.43,247936.0,79.3694,79.3886,78.9665,79.0816,247936.0
2024-04-10 11:30:00,82.43,82.43,82.15,82.36,232626.0,79.0816,79.0816,78.813,79.0144,232626.0
2024-04-10 12:00:00,82.35,82.44,82.16,82.22,222354.0,79.0048,79.0912,78.8226,78.8801,222354.0
2024-04-10 12:30:00,82.21,82.33,82.17,82.24,211753.0,78.8705,78.9856,78.8321,78.8993,211753.0
2024-04-10 13:00:00,82.25,82.27,81.83,82.16,292372.0,78.9089,78.9281,78.506,78.8226,292372.0
2024-04-10 13:30:00,82.15,82.37,82.02,82.23,234975.0,78.813,79.024,78.6882,78.8897,234975.0
2024-04-10 14:00:00,82.24,82.45,82.18,82.27,248070.0,78.8993,79.1008,78.8417,78.9281,248070.0
2024-04-10 14:30:00,82.28,82.36,82.05,82.06,218377.0,78.9377,79.0144,78.717,78.7266,218377.0
2024-04-10 15:00:00,82.06,82.51,82.04,82.41,276736.0,78.7266,79.1583,78.7074,79.0624,276736.0
2024-04-10 15:30:00,82.42,82.47,82.25,82.33,695361.0,79.072,79.12,78.9089,78.9856,695361.0
2024-04-11 09:30:00,82.92,83.06,82.62,82.81,364039.0,79.5517,79.686,79.2639,79.4462,364039.0
2024-04-11 10:00:00,82.81,82.87,82.31,82.34,431639.0,79.4462,79.5037,78.9665,78.9952,431639.0
2024-04-11 10:30:00,82.34,82.5,82.3,82.34,224830.0,78.9952,79.1487,78.9569,78.9952,224830.0
2024-04-11 11:00:00,82.33,82.39,82.17,82.21,184920.0,78.9856,79.0432,78.8321,78.8705,184920.0
2024-04-11 11:30:00,82.21,82.4,82.12,82.39,228892.0,78.8705,79.0528,78.7842,79.0432,228892.0
2024-04-11 12:00:00,82.4,82.49,82.32,82.34,166663.0,79.0528,79.1391,78.9761,78.9952,166663.0
2024-04-11 12:30:00,82.34,82.4,82.27,82.35,164710.0,78.9952,79.0528,78.9281,79.0048,164710.0
2024-04-11 13:00:00,82.37,82.7,82.29,82.64,252909.0,79.024,79.3406,78.9473,79.2831,252909.0
2024-04-11 13:30:00,82.65,82.86,82.61,82.83,186765.0,79.2927,79.4941,79.2543,79.4653,186765.0
2024-04-11 14:00:00,82.83,82.99,82.83,82.86,188958.0,79.4653,79.6188,79.4653,79.4941,188958.0
2024-04-11 14:30:00,82.86,83.01,82.84,82.87,206651.0,79.4941,79.638,79.4749,79.5037,206651.0
2024-04-11 15:00:00,82.87,82.91,82.66,82.67,170803.0,79.5037,79.5421,79.3022,79.3118,170803.0
2024-04-11 15:30:00,82.66,82.66,82.15,82.17,807933.0,79.3022,79.3022,78.813,78.8321,807933.0
2024-04-12 09:30:00,81.74,81.79,81.11,81.27,397022.0,78.4196,78.4676,77.8152,77.9687,397022.0
2024-04-12 10:00:00,81.25,81.27,80.83,81.0,241011.0,77.9495,77.9687,77.5466,77.7097,241011.0
2024-04-12 10:30:00,81.0,81.04,80.79,80.93,184001.0,77.7097,77.7481,77.5082,77.6425,184001.0
2024-04-12 11:00:00,80.93,81.12,80.83,81.0,231599.0,77.6425,77.8248,77.5466,77.7097,231599.0
2024-04-12 11:30:00,81.01,81.01,80.67,80.7,344368.0,77.7193,77.7193,77.3931,77.4219,344368.0
2024-04-12 12:00:00,80.7,80.77,80.21,80.25,298983.0,77.4219,77.489,76.9518,76.9901,298983.0
2024-04-12 12:30:00,80.25,80.27,79.73,79.77,480558.0,76.9901,77.0093,76.4913,76.5296,480558.0
2024-04-12 13:00:00,79.77,79.87,79.61,79.72,210546.0,76.5296,76.6256,76.3761,76.4817,210546.0
2024-04-12 13:30:00,79.69,79.98,79.56,79.82,343259.0,76.4529,76.7311,76.3282,76.5776,343259.0
2024-04-12 14:00:00,79.81,79.91,79.64,79.88,293342.0,76.568,76.664,76.4049,76.6352,293342.0
2024-04-12 14:30:00,79.87,80.02,79.65,79.9,330511.0,76.6256,76.7695,76.4145,76.6544,330511.0
2024-04-12 15:00:00,79.9,79.9,79.76,79.77,278620.0,76.6544,76.6544,76.52,76.5296,278620.0
2024-04-12 15:30:00,79.78,80.23,79.72,80.14,718007.0,76.5392,76.971,76.4817,76.8846,718007.0
2024-04-15 09:30:00,80.96,81.5,80.62,81.4,707094.0,77.6713,78.1894,77.3451,78.0934,707094.0
2024-04-15 10:00:00,81.39,81.4,80.8,80.87,274509.0,78.0838,78.0934,77.5178,77.585,274509.0
2024-04-15 10:30:00,80.86,81.05,80.78,80.88,248482.0,77.5754,77.7576,77.4986,77.5945,248482.0
2024-04-15 11:00:00,80.88,80.92,80.69,80.79,251585.0,77.5945,77.6329,77.4123,77.5082,251585.0
2024-04-15 11:30:00,80.8,81.03,80.75,80.92,213677.0,77.5178,77.7385,77.4698,77.6329,213677.0
2024-04-15 12:00:00,80.92,80.97,80.79,80.86,206195.0,77.6329,77.6809,77.5082,77.5754,206195.0
2024-04-15 12:30:00,80.87,80.96,80.79,80.8,190109.0,77.585,77.6713,77.5082,77.5178,190109.0
2024-04-15 13:00:00,80.8,80.8,80.37,80.37,284807.0,77.5178,77.5178,77.1053,77.1053,284807.0
2024-04-15 13:30:00,80.36,80.44,80.15,80.3,297139.0,77.0957,77.1724,76.8942,77.0381,297139.0
2024-04-15 14:00:00,80.29,80.31,80.03,80.07,208155.0,77.0285,77.0477,76.7791,76.8175,208155.0
2024-04-15 14:30:00,80.06,80.3,79.92,80.07,275694.0,76.8079,77.0381,76.6735,76.8175,275694.0
2024-04-15 15:00:00,80.07,80.17,79.87,80.05,329865.0,76.8175,76.9134,76.6256,76.7983,329865.0
2024-04-15 15:30:00,80.06,80.25,79.87,80.23,732859.0,76.8079,76.9901,76.6256,76.971,732859.0
2024-04-16 09:30:00,80.34,80.49,78.79,78.79,625378.0,77.0765,77.2204,75.5894,75.5894,625378.0
2024-04-16 10:00:00,78.79,79.39,78.79,79.16,488010.0,75.5894,76.1651,75.5894,75.9444,488010.0
2024-04-16 10:30:00,79.16,79.35,79.1,79.15,474937.0,75.9444,76.1267,75.8869,75.9348,474937.0
2024-04-16 11:00:00,79.15,79.49,79.1,79.47,387652.0,75.9348,76.261,75.8869,76.2418,387652.0
2024-04-16 11:30:00,79.46,79.72,79.35,79.64,185284.0,76.2322,76.4817,76.1267,76.4049,185284.0
2024-04-16 12:00:00,79.63,79.72,79.53,79.62,178865.0,76.3953,76.4817,76.2994,76.3857,178865.0
2024-04-16 12:30:00,79.62,79.69,79.47,79.6,168548.0,76.3857,76.4529,76.2418,76.3665,168548.0
2024-04-16 13:00:00,79.6,79.64,79.48,79.51,224676.0,76.3665,76.4049,76.2514,76.2802,224676.0
2024-04-16 13:30:00,79.5,79.67,79.3,79.52,231046.0,76.2706,76.4337,76.0787,76.2898,231046.0
2024-04-16 14:00:00,79.52,79.8,79.24,79.37,271426.0,76.2898,76.5584,76.0212,76.1459,271426.0
2024-04-16 14:30:00,79.37,79.72,79.32,79.72,252927.0,76.1459,76.4817,76.0979,76.4817,252927.0
2024-04-16 15:00:00,79.73,79.74,79.52,79.7,410176.0,76.4913,76.5009,76.2898,76.4625,410176.0
2024-04-16 15:30:00,79.7,79.73,79.11,79.25,996680.0,76.4625,76.4913,75.8964,76.0308,996680.0
2024-04-17 09:30:00,79.41,79.85,79.17,79.36,430890.0,76.1843,76.6064,75.954,76.1363,430890.0
2024-04-17 10:00:00,79.37,79.58,79.25,79.42,264480.0,76.1459,76.3474,76.0308,76.1939,264480.0
2024-04-17 10:30:00,79.42,79.45,79.18,79.28,230370.0,76.1939,76.2226,75.9636,76.0595,230370.0
2024-04-17 11:00:00,79.29,79.4,79.08,79.1,231249.0,76.0691,76.1747,75.8677,75.8869,231249.0
2024-04-17 11:30:00,79.1,79.27,78.95,79.13,203316.0,75.8869,76.05,75.7429,75.9156,203316.0
2024-04-17 12:00:00,79.13,79.4,79.08,79.29,186546.0,75.9156,76.1747,75.8677,76.0691,186546.0
2024-04-17 12:30:00,79.3,79.37,79.24,79.24,148794.0,76.0787,76.1459,76.0212,76.0212,148794.0
2024-04-17 13:00:00,79.24,79.41,79.2,79.36,170947.0,76.0212,76.1843,75.9828,76.1363,170947.0
2024-04-17 13:30:00,79.37,79.37,79.09,79.25,221847.0,76.1459,76.1459,75.8773,76.0308,221847.0
2024-04-17 14:00:00,79.26,79.31,79.05,79.06,216506.0,76.0404,76.0883,75.8389,75.8485,216506.0
2024-04-17 14:30:00,79.06,79.36,79.05,79.09,196675.0,75.8485,76.1363,75.8389,75.8773,196675.0
2024-04-17 15:00:00,79.09,79.16,79.03,79.09,320992.0,75.8773,75.9444,75.8197,75.8773,320992.0
2024-04-17 15:30:00,79.09,79.19,78.98,79.04,847572.0,75.8773,75.9732,75.7717,75.8293,847572.0
2024-04-18 09:30:00,79.25,79.25,78.7,78.74,387158.0,76.0308,76.0308,75.5031,75.5415,387158.0
2024-04-18 10:00:00,78.75,78.97,78.66,78.84,366473.0,75.5511,75.7621,75.4647,75.6374,366473.0
2024-04-18 10:30:00,78.84,79.03,78.65,78.98,232861.0,75.6374,75.8197,75.4551,75.7717,232861.0
2024-04-18 11:00:00,78.98,79.07,78.85,78.86,200770.0,75.7717,75.8581,75.647,75.6566,200770.0
2024-04-18 11:30:00,78.84,78.85,78.66,78.79,219553.0,75.6374,75.647,75.4647,75.5894,219553.0
2024-04-18 12:00:00,78.79,78.97,78.76,78.95,196571.0,75.5894,75.7621,75.5607,75.7429,196571.0
2024-04-18 12:30:00,78.95,78.95,78.48,78.52,346088.0,75.7429,75.7429,75.292,75.3304,346088.0
2024-04-18 13:00:00,78.52,78.73,78.43,78.72,308696.0,75.3304,75.5319,75.2441,75.5223,308696.0
2024-04-18 13:30:00,78.72,78.85,78.69,78.8,219292.0,75.5223,75.647,75.4935,75.599,219292.0
2024-04-18 14:00:00,78.79,78.94,78.66,78.81,215143.0,75.5894,75.7334,75.4647,75.6086,215143.0
2024-04-18 14:30:00,78.81,78.9,78.72,78.73,256009.0,75.6086,75.695,75.5223,75.5319,256009.0
2024-04-18 15:00:00,78.73,79.02,78.69,78.98,298904.0,75.5319,75.8101,75.4935,75.7717,298904.0
2024-04-18 15:30:00,78.98,79.3,78.94,79.17,926379.0,75.7717,76.0787,75.7334,75.954,926379.0
2024-04-19 09:30:00,79.53,79.64,79.27,79.54,464986.0,76.2994,76.4049,76.05,76.309,464986.0
2024-04-19 10:00:00,79.54,79.62,79.35,79.49,307791.0,76.309,76.3857,76.1267,76.261,307791.0
2024-04-19 10:30:00,79.5,79.63,79.39,79.43,348448.0,76.2706,76.3953,76.1651,76.2035,348448.0
2024-04-19 11:00:00,79.43,79.53,79.35,79.43,226028.0,76.2035,76.2994,76.1267,76.2035,226028.0
2024-04-19 11:30:00,79.43,79.5,79.32,79.41,207951.0,76.2035,76.2706,76.0979,76.1843,207951.0
2024-04-19 12:00:00,79.4,79.44,79.09,79.21,245124.0,76.1747,76.213,75.8773,75.9924,245124.0
2024-04-19 12:30:00,79.22,79.47,79.21,79.42,171089.0,76.002,76.2418,75.9924,76.1939,171089.0
2024-04-19 13:00:00,79.42,79.48,79.25,79.26,185841.0,76.1939,76.2514,76.0308,76.0404,185841.0
2024-04-19 13:30:00,79.27,79.47,79.26,79.36,175859.0,76.05,76.2418,76.0404,76.1363,175859.0
2024-04-19 14:00:00,79.35,79.56,79.27,79.46,227791.0,76.1267,76.3282,76.05,76.2322,227791.0
2024-04-19 14:30:00,79.45,79.49,79.28,79.36,332503.0,76.2226,76.261,76.0595,76.1363,332503.0
2024-04-19 15:00:00,79.37,79.43,79.27,79.38,419871.0,76.1459,76.2035,76.05,76.1555,419871.0
2024-04-19 15:30:00,79.37,79.51,79.18,79.5,1071547.0,76.1459,76.2802,75.9636,76.2706,1071547.0
2024-04-22 09:30:00,79.87,79.9,79.4,79.76,287158.0,76.6256,76.6544,76.1747,76.52,287158.0
2024-04-22 10:00:00,79.77,80.14,79.68,80.08,205295.0,76.5296,76.8846,76.4433,76.827,205295.0
2024-04-22 10:30:00,80.07,80.12,79.96,80.08,180681.0,76.8175,76.8654,76.7119,76.827,180681.0
2024-04-22 11:00:00,80.08,80.27,80.05,80.12,177329.0,76.827,77.0093,76.7983,76.8654,177329.0
2024-04-22 11:30:00,80.12,80.19,80.05,80.14,179354.0,76.8654,76.9326,76.7983,76.8846,179354.0
2024-04-22 12:00:00,80.14,80.26,80.09,80.13,148885.0,76.8846,76.9997,76.8366,76.875,148885.0
2024-04-22 12:30:00,80.13,80.39,80.11,80.36,201865.0,76.875,77.1245,76.8558,77.0957,201865.0
2024-04-22 13:00:00,80.36,80.57,80.34,80.56,180794.0,77.0957,77.2971,77.0765,77.2875,180794.0
2024-04-22 13:30:00,80.55,80.9,80.47,80.85,193375.0,77.278,77.6137,77.2012,77.5658,193375.0
2024-04-22 14:00:00,80.86,80.87,80.72,80.82,150885.0,77.5754,77.585,77.441,77.537,150885.0
2024-04-22 14:30:00,80.82,80.89,80.67,80.7,192268.0,77.537,77.6041,77.3931,77.4219,192268.0
2024-04-22 15:00:00,80.7,80.71,80.51,80.57,236232.0,77.4219,77.4315,77.2396,77.2971,236232.0
2024-04-22 15:30:00,80.56,80.6,80.25,80.56,633408.0,77.2875,77.3259,76.9901,77.2875,633408.0
2024-04-23 09:30:00,80.96,81.06,80.62,81.03,252902.0,77.6713,77.7672,77.3451,77.7385,252902.0
2024-04-23 10:00:00,81.03,81.19,80.89,80.95,145163.0,77.7385,77.892,77.6041,77.6617,145163.0
2024-04-23 10:30:00,80.95,81.08,80.76,80.94,217218.0,77.6617,77.7864,77.4794,77.6521,217218.0
2024-04-23 11:00:00,80.96,80.96,80.8,80.88,155141.0,77.6713,77.6713,77.5178,77.5945,155141.0
2024-04-23 11:30:00,80.87,80.92,80.8,80.81,160920.0,77.585,77.6329,77.5178,77.5274,160920.0
2024-04-23 12:00:00,80.81,80.93,80.73,80.9,152802.0,77.5274,77.6425,77.4506,77.6137,152802.0
2024-04-23 12:30:00,80.91,81.12,80.91,81.03,189385.0,77.6233,77.8248,77.6233,77.7385,189385.0
2024-04-23 13:00:00,81.03,81.06,80.78,81.03,163866.0,77.7385,77.7672,77.4986,77.7385,163866.0
2024-04-23 13:30:00,81.04,81.23,80.94,81.2,192565.0,77.7481,77.9303,77.6521,77.9016,192565.0
2024-04-23 14:00:00,81.2,81.24,81.12,81.14,195450.0,77.9016,77.9399,77.8248,77.844,195450.0
2024-04-23 14:30:00,81.14,81.14,81.04,81.09,299964.0,77.844,77.844,77.7481,77.796,299964.0
2024-04-23 15:00:00,81.09,81.09,80.87,80.98,267558.0,77.796,77.796,77.585,77.6905,267558.0
2024-04-23 15:30:00,80.98,81.34,80.96,81.29,737562.0,77.6905,78.0359,77.6713,77.9879,737562.0
2024-04-24 09:30:00,80.77,80.83,80.12,80.22,502149.0,77.489,77.5466,76.8654,76.9614,502149.0
2024-04-24 10:00:00,80.22,80.33,80.07,80.31,208970.0,76.9614,77.0669,76.8175,77.0477,208970.0
2024-04-24 10:30:00,80.32,80.32,80.01,80.19,134827.0,77.0573,77.0573,76.7599,76.9326,134827.0
2024-04-24 11:00:00,80.19,80.34,80.08,80.34,174711.0,76.9326,77.0765,76.827,77.0765,174711.0
2024-04-24 11:30:00,80.34,80.48,80.31,80.45,165273.0,77.0765,77.2108,77.0477,77.182,165273.0
2024-04-24 12:00:00,80.45,80.71,80.42,80.69,259213.0,77.182,77.4315,77.1532,77.4123,259213.0
2024-04-24 12:30:00,80.69,80.69,80.31,80.33,177879.0,77.4123,77.4123,77.0477,77.0669,177879.0
2024-04-24 13:00:00,80.32,80.46,80.31,80.42,139053.0,77.0573,77.1916,77.0477,77.1532,139053.0
2024-04-24 13:30:00,80.42,80.5,80.34,80.45,129100.0,77.1532,77.23,77.0765,77.182,129100.0
2024-04-24 14:00:00,80.45,80.45,80.27,80.31,156679.0,77.182,77.182,77.0093,77.0477,156679.0
2024-04-24 14:30:00,80.31,80.44,80.27,80.39,162114.0,77.0477,77.1724,77.0093,77.1245,162114.0
2024-04-24 15:00:00,80.4,80.55,80.32,80.53,209213.0,77.134,77.278,77.0573,77.2588,209213.0
2024-04-24 15:30:00,80.52,80.55,80.29,80.38,755708.0,77.2492,77.278,77.0285,77.1149,755708.0
2024-04-25 09:30:00,80.04,80.35,79.43,79.58,328206.0,76.7887,77.0861,76.2035,76.3474,328206.0
2024-04-25 10:00:00,79.58,79.65,78.87,79.03,411539.0,76.3474,76.4145,75.6662,75.8197,411539.0
2024-04-25 10:30:00,79.03,79.13,78.78,78.85,261911.0,75.8197,75.9156,75.5799,75.647,261911.0
2024-04-25 11:00:00,78.86,79.21,78.82,79.11,353787.0,75.6566,75.9924,75.6182,75.8964,353787.0
2024-04-25 11:30:00,79.11,79.29,79.03,79.2,184739.0,75.8964,76.0691,75.8197,75.9828,184739.0
2024-04-25 12:00:00,79.19,79.27,79.08,79.27,253836.0,75.9732,76.05,75.8677,76.05,253836.0
2024-04-25 12:30:00,79.25,79.41,79.19,79.35,102673.0,76.0308,76.1843,75.9732,76.1267,102673.0
2024-04-25 13:00:00,79.35,79.41,79.27,79.39,153671.0,76.1267,76.1843,76.05,76.1651,153671.0
2024-04-25 13:30:00,79.37,79.7,79.35,79.63,144129.0,76.1459,76.4625,76.1267,76.3953,144129.0
2024-04-25 14:00:00,79.63,79.65,79.37,79.37,206674.0,76.3953,76.4145,76.1459,76.1459,206674.0
2024-04-25 14:30:00,79.38,79.49,79.2,79.25,218237.0,76.1555,76.261,75.9828,76.0308,218237.0
2024-04-25 15:00:00,79.25,79.51,79.24,79.42,233944.0,76.0308,76.2802,76.0212,76.1939,233944.0
2024-04-25 15:30:00,79.42,79.42,79.09,79.25,964538.0,76.1939,76.1939,75.8773,76.0308,964538.0
2024-04-26 09:30:00,79.4,79.73,79.04,79.05,197742.0,76.1747,76.4913,75.8293,75.8389,197742.0
2024-04-26 10:00:00,79.08,79.34,78.95,79.01,201346.0,75.8677,76.1171,75.7429,75.8005,201346.0
2024-04-26 10:30:00,79.01,79.3,78.98,79.3,241714.0,75.8005,76.0787,75.7717,76.0787,241714.0
2024-04-26 11:00:00,79.31,79.31,79.08,79.09,123452.0,76.0883,76.0883,75.8677,75.8773,123452.0
2024-04-26 11:30:00,79.08,79.33,79.03,79.3,202431.0,75.8677,76.1075,75.8197,76.0787,202431.0
2024-04-26 12:00:00,79.3,79.52,79.3,79.47,243525.0,76.0787,76.2898,76.0787,76.2418,243525.0
2024-04-26 12:30:00,79.48,79.49,79.31,79.42,163661.0,76.2514,76.261,76.0883,76.1939,163661.0
2024-04-26 13:00:00,79.42,79.52,79.4,79.5,111698.0,76.1939,76.2898,76.1747,76.2706,111698.0
2024-04-26 13:30:00,79.51,79.62,79.46,79.56,123146.0,76.2802,76.3857,76.2322,76.3282,123146.0
2024-04-26 14:00:00,79.56,79.64,79.46,79.63,170775.0,76.3282,76.4049,76.2322,76.3953,170775.0
2024-04-26 14:30:00,79.63,79.75,79.54,79.75,145083.0,76.3953,76.5105,76.309,76.5105,145083.0
2024-04-26 15:00:00,79.74,79.79,79.68,79.74,221476.0,76.5009,76.5488,76.4433,76.5009,221476.0
2024-04-26 15:30:00,79.73,79.85,79.63,79.73,586224.0,76.4913,76.6064,76.3953,76.4913,586224.0
2024-04-29 09:30:00,79.62,80.43,79.52,80.25,356187.0,76.3857,77.1628,76.2898,76.9901,356187.0
2024-04-29 10:00:00,80.25,80.8,80.24,80.79,277327.0,76.9901,77.5178,76.9805,77.5082,277327.0
2024-04-29 10:30:00,80.78,80.97,80.75,80.96,318069.0,77.4986,77.6809,77.4698,77.6713,318069.0
2024-04-29 11:00:00,80.97,81.08,80.8,80.92,230410.0,77.6809,77.7864,77.5178,77.6329,230410.0
2024-04-29 11:30:00,80.92,81.06,80.87,81.01,216073.0,77.6329,77.7672,77.585,77.7193,216073.0
2024-04-29 12:00:00,81.01,81.01,80.86,81.01,142009.0,77.7193,77.7193,77.5754,77.7193,142009.0
2024-04-29 12:30:00,81.01,81.09,81.0,81.05,151114.0,77.7193,77.796,77.7097,77.7576,151114.0
2024-04-29 13:00:00,81.05,81.12,80.97,81.06,174755.0,77.7576,77.8248,77.6809,77.7672,174755.0
2024-04-29 13:30:00,81.06,81.09,80.8,80.8,180455.0,77.7672,77.796,77.5178,77.5178,180455.0
2024-04-29 14:00:00,80.8,80.8,80.52,80.52,235072.0,77.5178,77.5178,77.2492,77.2492,235072.0
2024-04-29 14:30:00,80.53,80.7,80.37,80.66,225471.0,77.2588,77.4219,77.1053,77.3835,225471.0
2024-04-29 15:00:00,80.65,80.66,80.49,80.58,270034.0,77.3739,77.3835,77.2204,77.3067,270034.0
2024-04-29 15:30:00,80.57,80.87,80.53,80.85,672505.0,77.2971,77.585,77.2588,77.5658,672505.0
2024-04-30 09:30:00,80.02,80.54,79.76,80.25,320941.0,76.7695,77.2684,76.52,76.9901,320941.0
2024-04-30 10:00:00,80.25,80.39,80.17,80.28,195421.0,76.9901,77.1245,76.9134,77.0189,195421.0
2024-04-30 10:30:00,80.27,80.68,80.23,80.61,227523.0,77.0093,77.4027,76.971,77.3355,227523.0
2024-04-30 11:00:00,80.61,80.68,80.45,80.55,254116.0,77.3355,77.4027,77.182,77.278,254116.0
2024-04-30 11:30:00,80.55,80.67,80.5,80.64,184775.0,77.278,77.3931,77.23,77.3643,184775.0
2024-04-30 12:00:00,80.63,80.65,80.53,80.59,111684.0,77.3547,77.3739,77.2588,77.3163,111684.0
2024-04-30 12:30:00,80.6,80.61,80.24,80.31,145970.0,77.3259,77.3355,76.9805,77.0477,145970.0
2024-04-30 13:00:00,80.31,80.57,80.27,80.52,136786.0,77.0477,77.2971,77.0093,77.2492,136786.0
2024-04-30 13:30:00,80.53,80.62,80.49,80.59,147970.0,77.2588,77.3451,77.2204,77.3163,147970.0
2024-04-30 14:00:00,80.59,80.65,80.28,80.28,234466.0,77.3163,77.3739,77.0189,77.0189,234466.0
2024-04-30 14:30:00,80.28,80.33,80.09,80.26,386540.0,77.0189,77.0669,76.8366,76.9997,386540.0
2024-04-30 15:00:00,80.25,80.38,80.23,80.35,346192.0,76.9901,77.1149,76.971,77.0861,346192.0
2024-04-30 15:30:00,80.36,80.46,80.2,80.25,585149.0,77.0957,77.1916,76.9422,76.9901,585149.0
2024-05-01 09:30:00,79.99,80.75,79.99,80.44,212621.0,76.7407,77.4698,76.7407,77.1724,212621.0
2024-05-01 10:00:00,80.44,80.61,80.36,80.46,162690.0,77.1724,77.3355,77.0957,77.1916,162690.0
2024-05-01 10:30:00,80.46,80.58,80.35,80.58,183283.0,77.1916,77.3067,77.0861,77.3067,183283.0
2024-05-01 11:00:00,80.57,80.86,80.51,80.8,158562.0,77.2971,77.5754,77.2396,77.5178,158562.0
2024-05-01 11:30:00,80.8,81.06,80.8,81.06,255348.0,77.5178,77.7672,77.5178,77.7672,255348.0
2024-05-01 12:00:00,81.06,81.4,81.04,81.31,170322.0,77.7672,78.0934,77.7481,78.0071,170322.0
2024-05-01 12:30:00,81.32,81.35,81.2,81.29,135817.0,78.0167,78.0455,77.9016,77.9879,135817.0
2024-05-01 13:00:00,81.29,81.29,81.02,81.08,95704.0,77.9879,77.9879,77.7289,77.7864,95704.0
2024-05-01 13:30:00,81.08,81.2,81.05,81.12,114610.0,77.7864,77.9016,77.7576,77.8248,114610.0
2024-05-01 14:00:00,81.13,81.22,81.06,81.2,169019.0,77.8344,77.9207,77.7672,77.9016,169019.0
2024-05-01 14:30:00,81.18,81.72,81.02,81.62,251052.0,77.8824,78.4004,77.7289,78.3045,251052.0
2024-05-01 15:00:00,81.63,81.73,81.27,81.35,256641.0,78.3141,78.41,77.9687,78.0455,256641.0
2024-05-01 15:30:00,81.34,81.35,80.71,80.88,881821.0,78.0359,78.0455,77.4315,77.5945,881821.0
2024-05-02 09:30:00,81.44,81.73,80.36,80.76,433729.0,78.1318,78.41,77.0957,77.4794,433729.0
2024-05-02 10:00:00,80.76,81.24,80.68,81.12,406077.0,77.4794,77.9399,77.4027,77.8248,406077.0
2024-05-02 10:30:00,81.12,81.26,80.89,80.98,355956.0,77.8248,77.9591,77.6041,77.6905,355956.0
2024-05-02 11:00:00,80.98,81.04,80.59,80.61,330100.0,77.6905,77.7481,77.3163,77.3355,330100.0
2024-05-02 11:30:00,80.58,80.65,80.42,80.63,253327.0,77.3067,77.3739,77.1532,77.3547,253327.0
2024-05-02 12:00:00,80.63,80.67,80.36,80.4,265550.0,77.3547,77.3931,77.0957,77.134,265550.0
2024-05-02 12:30:00,80.4,80.4,80.13,80.27,263016.0,77.134,77.134,76.875,77.0093,263016.0
2024-05-02 13:00:00,80.26,80.64,80.26,80.64,161718.0,76.9997,77.3643,76.9997,77.3643,161718.0
2024-05-02 13:30:00,80.64,80.76,80.59,80.68,194216.0,77.3643,77.4794,77.3163,77.4027,194216.0
2024-05-02 14:00:00,80.68,80.8,80.65,80.78,226184.0,77.4027,77.5178,77.3739,77.4986,226184.0
2024-05-02 14:30:00,80.79,81.16,80.78,81.13,166468.0,77.5082,77.8632,77.4986,77.8344,166468.0
2024-05-02 15:00:00,81.13,81.27,81.07,81.17,261622.0,77.8344,77.9687,77.7768,77.8728,261622.0
2024-05-02 15:30:00,81.17,81.17,80.74,80.92,645464.0,77.8728,77.8728,77.4602,77.6329,645464.0
2024-05-03 09:30:00,81.07,81.86,81.01,81.76,366671.0,77.7768,78.5347,77.7193,78.4388,366671.0
2024-05-03 10:00:00,81.75,81.84,81.31,81.55,259788.0,78.4292,78.5156,78.0071,78.2373,259788.0
2024-05-03 10:30:00,81.55,81.59,81.26,81.34,208936.0,78.2373,78.2757,77.9591,78.0359,208936.0
2024-05-03 11:00:00,81.34,81.53,81.22,81.42,188602.0,78.0359,78.2181,77.9207,78.1126,188602.0
2024-05-03 11:30:00,81.42,81.66,81.4,81.59,189577.0,78.1126,78.3429,78.0934,78.2757,189577.0
2024-05-03 12:00:00,81.59,81.74,81.58,81.69,135428.0,78.2757,78.4196,78.2661,78.3716,135428.0
2024-05-03 12:30:00,81.69,81.78,81.62,81.75,126172.0,78.3716,78.458,78.3045,78.4292,126172.0
2024-05-03 13:00:00,81.75,81.83,81.7,81.8,164319.0,78.4292,78.506,78.3812,78.4772,164319.0
2024-05-03 13:30:00,81.8,81.92,81.75,81.87,172614.0,78.4772,78.5923,78.4292,78.5443,172614.0
2024-05-03 14:00:00,81.87,81.92,81.55,81.89,383088.0,78.5443,78.5923,78.2373,78.5635,383088.0
2024-05-03 14:30:00,81.89,81.91,81.79,81.84,221700.0,78.5635,78.5827,78.4676,78.5156,221700.0
2024-05-03 15:00:00,81.83,81.86,81.7,81.8,259729.0,78.506,78.5347,78.3812,78.4772,259729.0
2024-05-03 15:30:00,81.8,81.85,81.63,81.68,641138.0,78.4772,78.5251,78.3141,78.3621,641138.0
2024-05-06 09:30:00,82.52,82.56,81.48,81.48,318611.0,79.1679,79.2063,78.1702,78.1702,318611.0
2024-05-06 10:00:00,81.48,81.84,81.48,81.62,181444.0,78.1702,78.5156,78.1702,78.3045,181444.0
2024-05-06 10:30:00,81.6,81.77,81.51,81.54,151945.0,78.2853,78.4484,78.199,78.2277,151945.0
2024-05-06 11:00:00,81.52,81.53,81.26,81.38,117465.0,78.2086,78.2181,77.9591,78.0742,117465.0
2024-05-06 11:30:00,81.39,81.43,81.31,81.38,106358.0,78.0838,78.1222,78.0071,78.0742,106358.0
2024-05-06 12:00:00,81.38,81.43,81.33,81.42,93839.0,78.0742,78.1222,78.0263,78.1126,93839.0
2024-05-06 12:30:00,81.43,81.57,81.42,81.45,117342.0,78.1222,78.2565,78.1126,78.1414,117342.0
2024-05-06 13:00:00,81.44,81.66,81.44,81.64,123235.0,78.1318,78.3429,78.1318,78.3237,123235.0
2024-05-06 13:30:00,81.64,81.7,81.57,81.63,126231.0,78.3237,78.3812,78.2565,78.3141,126231.0
2024-05-06 14:00:00,81.63,81.8,81.62,81.79,146351.0,78.3141,78.4772,78.3045,78.4676,146351.0
2024-05-06 14:30:00,81.79,81.84,81.69,81.7,176883.0,78.4676,78.5156,78.3716,78.3812,176883.0
2024-05-06 15:00:00,81.7,81.81,81.66,81.73,236785.0,78.3812,78.4868,78.3429,78.41,236785.0
2024-05-06 15:30:00,81.73,81.83,81.64,81.77,503852.0,78.41,78.506,78.3237,78.4484,503852.0
2024-05-07 09:30:00,82.18,82.28,81.81,81.87,387356.0,78.8417,78.9377,78.4868,78.5443,387356.0
2024-05-07 10:00:00,81.89,82.14,81.84,82.05,302050.0,78.5635,78.8034,78.5156,78.717,302050.0
2024-05-07 10:30:00,82.04,82.07,81.92,82.01,210975.0,78.7074,78.7362,78.5923,78.6786,210975.0
2024-05-07 11:00:00,82.0,82.1,81.85,82.07,214166.0,78.6691,78.765,78.5251,78.7362,214166.0
2024-05-07 11:30:00,82.07,82.14,81.97,82.02,186925.0,78.7362,78.8034,78.6403,78.6882,186925.0
2024-05-07 12:00:00,82.01,82.03,81.85,82.02,186680.0,78.6786,78.6978,78.5251,78.6882,186680.0
2024-05-07 12:30:00,82.02,82.04,81.78,81.85,167357.0,78.6882,78.7074,78.458,78.5251,167357.0
2024-05-07 13:00:00,81.84,81.86,81.73,81.75,153443.0,78.5156,78.5347,78.41,78.4292,153443.0
2024-05-07 13:30:00,81.75,81.82,81.67,81.74,192790.0,78.4292,78.4964,78.3525,78.4196,192790.0
2024-05-07 14:00:00,81.73,81.84,81.7,81.83,182305.0,78.41,78.5156,78.3812,78.506,182305.0
2024-05-07 14:30:00,81.84,81.86,81.76,81.84,196809.0,78.5156,78.5347,78.4388,78.5156,196809.0
2024-05-07 15:00:00,81.84,81.99,81.8,81.98,230551.0,78.5156,78.6595,78.4772,78.6499,230551.0
2024-05-07 15:30:00,81.98,82.07,81.83,81.89,583468.0,78.6499,78.7362,78.506,78.5635,583468.0
2024-05-08 09:30:00,81.48,82.02,81.39,81.75,294353.0,78.1702,78.6882,78.0838,78.4292,294353.0
2024-05-08 10:00:00,81.76,81.8,81.51,81.53,204434.0,78.4388,78.4772,78.199,78.2181,204434.0
2024-05-08 10:30:00,81.54,81.75,81.5,81.74,210021.0,78.2277,78.4292,78.1894,78.4196,210021.0
2024-05-08 11:00:00,81.75,81.94,81.75,81.86,188686.0,78.4292,78.6115,78.4292,78.5347,188686.0
2024-05-08 11:30:00,81.86,81.94,81.75,81.79,203810.0,78.5347,78.6115,78.4292,78.4676,203810.0
2024-05-08 12:00:00,81.81,81.84,81.58,81.6,144658.0,78.4868,78.5156,78.2661,78.2853,144658.0
2024-05-08 12:30:00,81.59,81.61,81.42,81.43,177570.0,78.2757,78.2949,78.1126,78.1222,177570.0
2024-05-08 13:00:00,81.43,81.53,81.41,81.44,180351.0,78.1222,78.2181,78.103,78.1318,180351.0
2024-05-08 13:30:00,81.44,81.57,81.37,81.54,156596.0,78.1318,78.2565,78.0646,78.2277,156596.0
2024-05-08 14:00:00,81.55,81.66,81.54,81.64,142178.0,78.2373,78.3429,78.2277,78.3237,142178.0
2024-05-08 14:30:00,81.64,81.68,81.57,81.62,163854.0,78.3237,78.3621,78.2565,78.3045,163854.0
2024-05-08 15:00:00,81.61,81.68,81.56,81.66,228267.0,78.2949,78.3621,78.2469,78.3429,228267.0
2024-05-08 15:30:00,81.65,81.75,81.55,81.55,455151.0,78.3333,78.4292,78.2373,78.2373,455151.0
2024-05-09 09:30:00,81.66,82.1,81.57,82.03,242487.0,78.3429,78.765,78.2565,78.6978,242487.0
2024-05-09 10:00:00,82.01,82.32,82.0,82.31,211019.0,78.6786,78.9761,78.6691,78.9665,211019.0
2024-05-09 10:30:00,82.29,82.33,82.2,82.22,184606.0,78.9473,78.9856,78.8609,78.8801,184606.0
2024-05-09 11:00:00,82.22,82.28,82.13,82.21,348238.0,78.8801,78.9377,78.7938,78.8705,348238.0
2024-05-09 11:30:00,82.22,82.37,82.21,82.28,176159.0,78.8801,79.024,78.8705,78.9377,176159.0
2024-05-09 12:00:00,82.28,82.29,82.09,82.19,164831.0,78.9377,78.9473,78.7554,78.8513,164831.0
2024-05-09 12:30:00,82.19,82.26,82.16,82.2,134086.0,78.8513,78.9185,78.8226,78.8609,134086.0
2024-05-09 13:00:00,82.2,82.32,82.19,82.31,143041.0,78.8609,78.9761,78.8513,78.9665,143041.0
2024-05-09 13:30:00,82.32,82.41,82.29,82.41,219853.0,78.9761,79.0624,78.9473,79.0624,219853.0
2024-05-09 14:00:00,82.4,82.47,82.3,82.44,202578.0,79.0528,79.12,78.9569,79.0912,202578.0
2024-05-09 14:30:00,82.43,82.48,82.4,82.46,177679.0,79.0816,79.1296,79.0528,79.1104,177679.0
2024-05-09 15:00:00,82.47,82.55,82.45,82.54,300798.0,79.12,79.1967,79.1008,79.1871,300798.0
2024-05-09 15:30:00,82.53,82.78,82.0,82.76,808781.0,79.1775,79.4174,78.6691,79.3982,808781.0
2024-05-10 09:30:00,83.0,83.06,82.76,82.8,332886.0,79.6284,79.686,79.3982,79.4366,332886.0
2024-05-10 10:00:00,82.79,82.99,82.58,82.96,184247.0,79.427,79.6188,79.2255,79.5901,184247.0
2024-05-10 10:30:00,82.96,82.97,82.63,82.71,224086.0,79.5901,79.5997,79.2735,79.3502,224086.0
2024-05-10 11:00:00,82.71,82.72,82.27,82.37,263271.0,79.3502,79.3598,78.9281,79.024,263271.0
2024-05-10 11:30:00,82.37,82.53,82.37,82.41,166260.0,79.024,79.1775,79.024,79.0624,166260.0
2024-05-10 12:00:00,82.41,82.45,82.32,82.39,120442.0,79.0624,79.1008,78.9761,79.0432,120442.0
2024-05-10 12:30:00,82.39,82.59,82.39,82.57,171319.0,79.0432,79.2351,79.0432,79.2159,171319.0
2024-05-10 13:00:00,82.57,82.59,82.47,82.49,96488.0,79.2159,79.2351,79.12,79.1391,96488.0
2024-05-10 13:30:00,82.5,82.63,82.5,82.62,109905.0,79.1487,79.2735,79.1487,79.2639,109905.0
2024-05-10 14:00:00,82.63,82.63,82.55,82.57,110431.0,79.2735,79.2735,79.1967,79.2159,110431.0
2024-05-10 14:30:00,82.55,82.72,82.52,82.71,146129.0,79.1967,79.3598,79.1679,79.3502,146129.0
2024-05-10 15:00:00,82.7,82.8,82.65,82.75,156094.0,79.3406,79.4366,79.2927,79.3886,156094.0
2024-05-10 15:30:00,82.76,83.05,82.74,82.84,607246.0,79.3982,79.6764,79.379,79.4749,607246.0
2024-05-13 09:30:00,83.1,83.78,83.06,83.7,345503.0,79.7244,80.3767,79.686,80.3,345503.0
2024-05-13 10:00:00,83.71,83.84,83.58,83.63,243138.0,80.3096,80.4343,80.1849,80.2328,243138.0
2024-05-13 10:30:00,83.64,83.78,83.62,83.77,255956.0,80.2424,80.3767,80.2232,80.3672,255956.0
2024-05-13 11:00:00,83.77,83.82,83.71,83.71,198877.0,80.3672,80.4151,80.3096,80.3096,198877.0
2024-05-13 11:30:00,83.71,83.71,83.49,83.5,174574.0,80.3096,80.3096,80.0985,80.1081,174574.0
2024-05-13 12:00:00,83.5,83.67,83.49,83.56,113025.0,80.1081,80.2712,80.0985,80.1657,113025.0
2024-05-13 12:30:00,83.55,83.69,83.5,83.63,148378.0,80.1561,80.2904,80.1081,80.2328,148378.0
2024-05-13 13:00:00,83.63,83.63,83.53,83.58,152456.0,80.2328,80.2328,80.1369,80.1849,152456.0
2024-05-13 13:30:00,83.58,83.63,83.56,83.62,185710.0,80.1849,80.2328,80.1657,80.2232,185710.0
2024-05-13 14:00:00,83.62,83.79,83.55,83.77,180624.0,80.2232,80.3863,80.1561,80.3672,180624.0
2024-05-13 14:30:00,83.77,83.85,83.66,83.76,337381.0,80.3672,80.4439,80.2616,80.3576,337381.0
2024-05-13 15:00:00,83.77,83.79,83.5,83.6,240249.0,80.3672,80.3863,80.1081,80.2041,240249.0
2024-05-13 15:30:00,83.6,83.73,83.49,83.53,491861.0,80.2041,80.3288,80.0985,80.1369,491861.0
2024-05-14 09:30:00,83.73,84.55,83.73,84.49,283313.0,80.3288,81.1155,80.3288,81.0579,283313.0
2024-05-14 10:00:00,84.49,84.61,84.27,84.33,190045.0,81.0579,81.173,80.8468,80.9044,190045.0
2024-05-14 10:30:00,84.34,84.34,84.06,84.25,220238.0,80.914,80.914,80.6454,80.8277,220238.0
2024-05-14 11:00:00,84.25,84.26,84.0,84.07,158674.0,80.8277,80.8372,80.5878,80.655,158674.0
2024-05-14 11:30:00,84.07,84.07,83.8,83.88,173446.0,80.655,80.655,80.3959,80.4727,173446.0
2024-05-14 12:00:00,83.87,83.98,83.81,83.82,158932.0,80.4631,80.5686,80.4055,80.4151,158932.0
2024-05-14 12:30:00,83.82,83.9,83.73,83.75,153030.0,80.4151,80.4919,80.3288,80.348,153030.0
2024-05-14 13:00:00,83.75,83.76,83.62,83.75,117248.0,80.348,80.3576,80.2232,80.348,117248.0
2024-05-14 13:30:00,83.74,83.76,83.68,83.7,116512.0,80.3384,80.3576,80.2808,80.3,116512.0
2024-05-14 14:00:00,83.71,83.75,83.67,83.75,164466.0,80.3096,80.348,80.2712,80.348,164466.0
2024-05-14 14:30:00,83.74,84.06,83.73,84.06,241365.0,80.3384,80.6454,80.3288,80.6454,241365.0
2024-05-14 15:00:00,84.05,84.12,83.96,84.08,158684.0,80.6358,80.7029,80.5494,80.6646,158684.0
2024-05-14 15:30:00,84.08,84.35,84.04,84.29,480872.0,80.6646,80.9236,80.6262,80.866,480872.0
2024-05-15 09:30:00,84.69,84.71,84.13,84.37,304618.0,81.2498,81.269,80.7125,80.9428,304618.0
2024-05-15 10:00:00,84.36,84.41,84.02,84.13,375768.0,80.9332,80.9812,80.607,80.7125,375768.0
2024-05-15 10:30:00,84.14,84.17,83.88,83.98,373362.0,80.7221,80.7509,80.4727,80.5686,373362.0
2024-05-15 11:00:00,83.99,84.1,83.77,83.92,547424.0,80.5782,80.6837,80.3672,80.5111,547424.0
2024-05-15 11:30:00,83.92,83.96,83.69,83.8,352028.0,80.5111,80.5494,80.2904,80.3959,352028.0
2024-05-15 12:00:00,83.81,84.05,83.73,84.04,213413.0,80.4055,80.6358,80.3288,80.6262,213413.0
2024-05-15 12:30:00,84.05,84.19,84.03,84.09,234955.0,80.6358,80.7701,80.6166,80.6742,234955.0
2024-05-15 13:00:00,84.09,84.28,84.06,84.25,181540.0,80.6742,80.8564,80.6454,80.8277,181540.0
2024-05-15 13:30:00,84.26,84.31,84.19,84.2,168417.0,80.8372,80.8852,80.7701,80.7797,168417.0
2024-05-15 14:00:00,84.2,84.31,84.19,84.26,199934.0,80.7797,80.8852,80.7701,80.8372,199934.0
2024-05-15 14:30:00,84.26,84.51,84.23,84.48,350385.0,80.8372,81.0771,80.8085,81.0483,350385.0
2024-05-15 15:00:00,84.48,84.57,84.27,84.31,383143.0,81.0483,81.1347,80.8468,80.8852,383143.0
2024-05-15 15:30:00,84.3,84.89,84.28,84.72,722800.0,80.8756,81.4417,80.8564,81.2786,722800.0
2024-05-16 09:30:00,84.74,85.35,84.61,85.21,349757.0,81.2978,81.883,81.173,81.7487,349757.0
2024-05-16 10:00:00,85.21,85.59,85.2,85.44,362496.0,81.7487,82.1132,81.7391,81.9693,362496.0
2024-05-16 10:30:00,85.44,85.46,85.09,85.15,396841.0,81.9693,81.9885,81.6335,81.6911,396841.0
2024-05-16 11:00:00,85.16,85.37,84.98,85.33,276737.0,81.7007,81.9022,81.528,81.8638,276737.0
2024-05-16 11:30:00,85.33,85.34,84.94,84.98,250866.0,81.8638,81.8734,81.4896,81.528,250866.0
2024-05-16 12:00:00,84.97,85.15,84.96,85.12,135928.0,81.5184,81.6911,81.5088,81.6623,135928.0
2024-05-16 12:30:00,85.12,85.23,85.09,85.12,268946.0,81.6623,81.7678,81.6335,81.6623,268946.0
2024-05-16 13:00:00,85.12,85.33,85.1,85.32,213701.0,81.6623,81.8638,81.6431,81.8542,213701.0
2024-05-16 13:30:00,85.32,85.49,85.27,85.48,127237.0,81.8542,82.0173,81.8062,82.0077,127237.0
2024-05-16 14:00:00,85.48,85.48,85.24,85.42,160449.0,82.0077,82.0077,81.7774,81.9501,160449.0
2024-05-16 14:30:00,85.43,85.59,85.4,85.56,195095.0,81.9597,82.1132,81.9309,82.0844,195095.0
2024-05-16 15:00:00,85.56,85.65,85.51,85.64,283322.0,82.0844,82.1708,82.0365,82.1612,283322.0
2024-05-16 15:30:00,85.63,85.72,85.54,85.62,678165.0,82.1516,82.2379,82.0653,82.142,678165.0
2024-05-17 09:30:00,85.83,85.83,85.17,85.47,367965.0,82.3435,82.3435,81.7103,81.9981,367965.0
2024-05-17 10:00:00,85.47,85.47,85.17,85.21,437157.0,81.9981,81.9981,81.7103,81.7487,437157.0
2024-05-17 10:30:00,85.22,85.3,85.09,85.21,331982.0,81.7583,81.835,81.6335,81.7487,331982.0
2024-05-17 11:00:00,85.22,85.29,85.16,85.19,161814.0,81.7583,81.8254,81.7007,81.7295,161814.0
2024-05-17 11:30:00,85.2,85.35,85.15,85.34,153541.0,81.7391,81.883,81.6911,81.8734,153541.0
2024-05-17 12:00:00,85.34,85.57,85.33,85.53,177263.0,81.8734,82.094,81.8638,82.0557,177263.0
2024-05-17 12:30:00,85.52,85.67,85.41,85.67,147336.0,82.0461,82.19,81.9405,82.19,147336.0
2024-05-17 13:00:00,85.66,85.87,85.63,85.82,172632.0,82.1804,82.3818,82.1516,82.3339,172632.0
2024-05-17 13:30:00,85.81,85.84,85.65,85.7,217822.0,82.3243,82.3531,82.1708,82.2188,217822.0
2024-05-17 14:00:00,85.71,85.76,85.58,85.68,225810.0,82.2283,82.2763,82.1036,82.1996,225810.0
2024-05-17 14:30:00,85.68,85.77,85.58,85.77,437578.0,82.1996,82.2859,82.1036,82.2859,437578.0
2024-05-17 15:00:00,85.77,86.14,85.75,86.13,500356.0,82.2859,82.6409,82.2667,82.6313,500356.0
2024-05-17 15:30:00,86.13,86.17,85.89,85.92,1014663.0,82.6313,82.6697,82.401,82.4298,1014663.0
2024-05-20 09:30:00,85.42,85.85,85.37,85.45,451441.0,81.9501,82.3627,81.9022,81.9789,451441.0
2024-05-20 10:00:00,85.45,85.45,84.74,84.86,381913.0,81.9789,81.9789,81.2978,81.4129,381913.0
2024-05-20 10:30:00,84.87,85.07,84.83,84.98,313908.0,81.4225,81.6143,81.3841,81.528,313908.0
2024-05-20 11:00:00,84.98,85.01,84.9,84.97,199775.0,81.528,81.5568,81.4513,81.5184,199775.0
2024-05-20 11:30:00,84.97,84.99,84.71,84.84,301609.0,81.5184,81.5376,81.269,81.3937,301609.0
2024-05-20 12:00:00,84.84,84.84,84.6,84.64,194015.0,81.3937,81.3937,81.1634,81.2018,194015.0
2024-05-20 12:30:00,84.64,84.65,84.45,84.59,200681.0,81.2018,81.2114,81.0195,81.1538,200681.0
2024-05-20 13:00:00,84.59,85.01,84.57,84.9,159677.0,81.1538,81.5568,81.1347,81.4513,159677.0
2024-05-20 13:30:00,84.9,84.9,84.74,84.79,149579.0,81.4513,81.4513,81.2978,81.3457,149579.0
2024-05-20 14:00:00,84.79,84.83,84.57,84.77,177257.0,81.3457,81.3841,81.1347,81.3265,177257.0
2024-05-20 14:30:00,84.76,84.96,84.74,84.82,164139.0,81.3169,81.5088,81.2978,81.3745,164139.0
2024-05-20 15:00:00,84.81,84.85,84.71,84.81,229142.0,81.3649,81.4033,81.269,81.3649,229142.0
2024-05-20 15:30:00,84.82,84.9,84.49,84.53,630852.0,81.3745,81.4513,81.0579,81.0963,630852.0
2024-05-21 09:30:00,84.54,84.94,84.5,84.73,245683.0,81.1059,81.4896,81.0675,81.2882,245683.0
2024-05-21 10:00:00,84.77,85.09,84.75,84.87,150262.0,81.3265,81.6335,81.3073,81.4225,150262.0
2024-05-21 10:30:00,84.86,84.93,84.78,84.85,177565.0,81.4129,81.48,81.3361,81.4033,177565.0
2024-05-21 11:00:00,84.85,85.02,84.76,84.94,158502.0,81.4033,81.5664,81.3169,81.4896,158502.0
2024-05-21 11:30:00,84.93,84.97,84.89,84.94,130397.0,81.48,81.5184,81.4417,81.4896,130397.0
2024-05-21 12:00:00,84.94,84.99,84.85,84.96,145574.0,81.4896,81.5376,81.4033,81.5088,145574.0
2024-05-21 12:30:00,84.96,85.08,84.93,85.02,104557.0,81.5088,81.6239,81.48,81.5664,104557.0
2024-05-21 13:00:00,85.02,85.03,84.94,84.99,145083.0,81.5664,81.576,81.4896,81.5376,145083.0
2024-05-21 13:30:00,84.99,85.13,84.97,85.09,154378.0,81.5376,81.6719,81.5184,81.6335,154378.0
2024-05-21 14:00:00,85.08,85.23,85.02,85.22,154638.0,81.6239,81.7678,81.5664,81.7583,154638.0
2024-05-21 14:30:00,85.22,85.23,85.07,85.13,204078.0,81.7583,81.7678,81.6143,81.6719,204078.0
2024-05-21 15:00:00,85.14,85.24,85.09,85.17,285261.0,81.6815,81.7774,81.6335,81.7103,285261.0
2024-05-21 15:30:00,85.17,85.29,85.1,85.19,499229.0,81.7103,81.8254,81.6431,81.7295,499229.0
2024-05-22 09:30:00,84.88,85.54,84.88,85.51,393109.0,81.4321,82.0653,81.4321,82.0365,393109.0
2024-05-22 10:00:00,85.52,85.62,85.37,85.62,336943.0,82.0461,82.142,81.9022,82.142,336943.0
2024-05-22 10:30:00,85.62,85.74,85.5,85.65,397719.0,82.142,82.2571,82.0269,82.1708,397719.0
2024-05-22 11:00:00,85.66,85.9,85.55,85.56,295114.0,82.1804,82.4106,82.0748,82.0844,295114.0
2024-05-22 11:30:00,85.56,85.65,85.33,85.34,324951.0,82.0844,82.1708,81.8638,81.8734,324951.0
2024-05-22 12:00:00,85.34,85.58,85.32,85.52,288601.0,81.8734,82.1036,81.8542,82.0461,288601.0
2024-05-22 12:30:00,85.52,85.8,85.51,85.8,316593.0,82.0461,82.3147,82.0365,82.3147,316593.0
2024-05-22 13:00:00,85.8,85.87,85.7,85.8,235899.0,82.3147,82.3818,82.2188,82.3147,235899.0
2024-05-22 13:30:00,85.79,85.79,85.69,85.73,247583.0,82.3051,82.3051,82.2092,82.2475,247583.0
2024-05-22 14:00:00,85.73,85.73,85.5,85.54,409195.0,82.2475,82.2475,82.0269,82.0653,409195.0
2024-05-22 14:30:00,85.54,85.67,85.4,85.65,462240.0,82.0653,82.19,81.9309,82.1708,462240.0
2024-05-22 15:00:00,85.65,85.87,85.45,85.49,624852.0,82.1708,82.3818,81.9789,82.0173,624852.0
2024-05-22 15:30:00,85.48,85.88,85.47,85.76,1182572.0,82.0077,82.3914,81.9981,82.2763,1182572.0
2024-05-23 09:30:00,83.57,84.11,81.89,82.46,1569359.0,80.1753,80.6933,78.5635,79.1104,1569359.0
2024-05-23 10:00:00,82.47,83.71,82.47,83.21,740125.0,79.12,80.3096,79.12,79.8299,740125.0
2024-05-23 10:30:00,83.22,83.78,83.18,83.65,565437.0,79.8395,80.3767,79.8011,80.252,565437.0
2024-05-23 11:00:00,83.65,83.77,83.11,83.11,377505.0,80.252,80.3672,79.734,79.734,377505.0
2024-05-23 11:30:00,83.11,83.18,82.62,82.65,428213.0,79.734,79.8011,79.2639,79.2927,428213.0
2024-05-23 12:00:00,82.63,82.76,82.49,82.7,326428.0,79.2735,79.3982,79.1391,79.3406,326428.0
2024-05-23 12:30:00,82.69,82.83,82.49,82.52,300725.0,79.331,79.4653,79.1391,79.1679,300725.0
2024-05-23 13:00:00,82.53,82.81,82.41,82.59,258810.0,79.1775,79.4462,79.0624,79.2351,258810.0
2024-05-23 13:30:00,82.59,82.73,82.26,82.33,453491.0,79.2351,79.3694,78.9185,78.9856,453491.0
2024-05-23 14:00:00,82.33,82.34,82.04,82.06,345416.0,78.9856,78.9952,78.7074,78.7266,345416.0
2024-05-23 14:30:00,82.05,82.21,81.92,81.92,291623.0,78.717,78.8705,78.5923,78.5923,291623.0
2024-05-23 15:00:00,81.92,82.2,81.82,82.09,453439.0,78.5923,78.8609,78.4964,78.7554,453439.0
2024-05-23 15:30:00,82.08,82.11,81.22,81.37,1264851.0,78.7458,78.7746,77.9207,78.0646,1264851.0
2024-05-24 09:30:00,80.99,81.92,80.88,81.84,603393.0,77.7001,78.5923,77.5945,78.5156,603393.0
2024-05-24 10:00:00,81.86,82.1,81.81,81.95,449326.0,78.5347,78.765,78.4868,78.6211,449326.0
2024-05-24 10:30:00,81.96,81.96,81.66,81.89,401432.0,78.6307,78.6307,78.3429,78.5635,401432.0
2024-05-24 11:00:00,81.89,82.35,81.8,82.28,456396.0,78.5635,79.0048,78.4772,78.9377,456396.0
2024-05-24 11:30:00,82.29,82.3,81.87,81.88,401645.0,78.9473,78.9569,78.5443,78.5539,401645.0
2024-05-24 12:00:00,81.87,81.88,81.66,81.75,390150.0,78.5443,78.5539,78.3429,78.4292,390150.0
2024-05-24 12:30:00,81.75,81.91,81.66,81.82,296604.0,78.4292,78.5827,78.3429,78.4964,296604.0
2024-05-24 13:00:00,81.84,81.94,81.82,81.89,299151.0,78.5156,78.6115,78.4964,78.5635,299151.0
2024-05-24 13:30:00,81.89,82.03,81.88,81.98,247777.0,78.5635,78.6978,78.5539,78.6499,247777.0
2024-05-24 14:00:00,81.98,82.01,81.78,81.8,450910.0,78.6499,78.6786,78.458,78.4772,450910.0
2024-05-24 14:30:00,81.79,81.93,81.68,81.84,384334.0,78.4676,78.6019,78.3621,78.5156,384334.0
2024-05-24 15:00:00,81.84,81.87,81.67,81.73,533596.0,78.5156,78.5443,78.3525,78.41,533596.0
2024-05-24 15:30:00,81.73,82.32,81.7,82.28,1355965.0,78.41,78.9761,78.3812,78.9377,1355965.0
2024-05-28 09:30:00,82.13,82.74,81.87,82.63,632921.0,78.7938,79.379,78.5443,79.2735,632921.0
2024-05-28 10:00:00,82.63,82.64,82.05,82.23,487009.0,79.2735,79.2831,78.717,78.8897,487009.0
2024-05-28 10:30:00,82.23,82.3,81.97,82.2,458110.0,78.8897,78.9569,78.6403,78.8609,458110.0
2024-05-28 11:00:00,82.2,82.47,82.2,82.4,357307.0,78.8609,79.12,78.8609,79.0528,357307.0
2024-05-28 11:30:00,82.4,82.59,82.34,82.53,282672.0,79.0528,79.2351,78.9952,79.1775,282672.0
2024-05-28 12:00:00,82.53,82.63,82.53,82.63,276481.0,79.1775,79.2735,79.1775,79.2735,276481.0
2024-05-28 12:30:00,82.63,82.64,82.38,82.39,370173.0,79.2735,79.2831,79.0336,79.0432,370173.0
2024-05-28 13:00:00,82.4,82.54,82.37,82.38,292423.0,79.0528,79.1871,79.024,79.0336,292423.0
2024-05-28 13:30:00,82.37,82.5,82.17,82.23,252523.0,79.024,79.1487,78.8321,78.8897,252523.0
2024-05-28 14:00:00,82.23,82.25,82.04,82.07,283547.0,78.8897,78.9089,78.7074,78.7362,283547.0
2024-05-28 14:30:00,82.06,82.07,81.93,81.98,257942.0,78.7266,78.7362,78.6019,78.6499,257942.0
2024-05-28 15:00:00,81.98,82.2,81.92,82.13,360942.0,78.6499,78.8609,78.5923,78.7938,360942.0
2024-05-28 15:30:00,82.12,82.29,81.92,82.01,1029338.0,78.7842,78.9473,78.5923,78.6786,1029338.0
2024-05-29 09:30:00,81.34,81.52,80.9,80.95,463651.0,78.0359,78.2086,77.6137,77.6617,463651.0
2024-05-29 10:00:00,80.96,81.22,80.75,81.06,348135.0,77.6713,77.9207,77.4698,77.7672,348135.0
2024-05-29 10:30:00,81.06,81.33,81.02,81.19,356914.0,77.7672,78.0263,77.7289,77.892,356914.0
2024-05-29 11:00:00,81.19,81.39,81.11,81.39,288014.0,77.892,78.0838,77.8152,78.0838,288014.0
2024-05-29 11:30:00,81.39,81.43,81.17,81.2,304190.0,78.0838,78.1222,77.8728,77.9016,304190.0
2024-05-29 12:00:00,81.2,81.4,81.12,81.4,219192.0,77.9016,78.0934,77.8248,78.0934,219192.0
2024-05-29 12:30:00,81.43,81.66,81.38,81.48,245309.0,78.1222,78.3429,78.0742,78.1702,245309.0
2024-05-29 13:00:00,81.48,81.72,81.34,81.72,293922.0,78.1702,78.4004,78.0359,78.4004,293922.0
2024-05-29 13:30:00,81.72,81.77,81.56,81.72,253588.0,78.4004,78.4484,78.2469,78.4004,253588.0
2024-05-29 14:00:00,81.72,81.79,81.67,81.73,235233.0,78.4004,78.4676,78.3525,78.41,235233.0
2024-05-29 14:30:00,81.73,81.79,81.66,81.71,330057.0,78.41,78.4676,78.3429,78.3908,330057.0
2024-05-29 15:00:00,81.72,81.95,81.68,81.89,473042.0,78.4004,78.6211,78.3621,78.5635,473042.0
2024-05-29 15:30:00,81.89,81.93,81.44,81.51,961598.0,78.5635,78.6019,78.1318,78.199,961598.0
2024-05-30 09:30:00,80.97,81.26,80.74,81.1,417264.0,77.6809,77.9591,77.4602,77.8056,417264.0
2024-05-30 10:00:00,81.1,81.4,81.04,81.32,439937.0,77.8056,78.0934,77.7481,78.0167,439937.0
2024-05-30 10:30:00,81.31,81.36,81.18,81.28,440174.0,78.0071,78.0551,77.8824,77.9783,440174.0
2024-05-30 11:00:00,81.28,81.34,81.1,81.14,312738.0,77.9783,78.0359,77.8056,77.844,312738.0
2024-05-30 11:30:00,81.13,81.16,80.73,80.75,530613.0,77.8344,77.8632,77.4506,77.4698,530613.0
2024-05-30 12:00:00,80.74,80.91,80.57,80.74,391143.0,77.4602,77.6233,77.2971,77.4602,391143.0
2024-05-30 12:30:00,80.75,80.89,80.65,80.72,1186553.0,77.4698,77.6041,77.3739,77.441,1186553.0
2024-05-30 13:00:00,80.72,80.86,80.67,80.85,395216.0,77.441,77.5754,77.3931,77.5658,395216.0
2024-05-30 13:30:00,80.85,80.86,80.62,80.77,265824.0,77.5658,77.5754,77.3451,77.489,265824.0
2024-05-30 14:00:00,80.76,80.78,80.53,80.54,305144.0,77.4794,77.4986,77.2588,77.2684,305144.0
2024-05-30 14:30:00,80.54,80.81,80.48,80.8,315345.0,77.2684,77.5274,77.2108,77.5178,315345.0
2024-05-30 15:00:00,80.79,80.84,80.63,80.67,398999.0,77.5082,77.5562,77.3547,77.3931,398999.0
2024-05-30 15:30:00,80.67,80.7,80.46,80.57,899509.0,77.3931,77.4219,77.1916,77.2971,899509.0
2024-05-31 09:30:00,80.72,81.31,80.62,80.98,344249.0,77.441,78.0071,77.3451,77.6905,344249.0
2024-05-31 10:00:00,80.99,81.33,80.93,81.22,360815.0,77.7001,78.0263,77.6425,77.9207,360815.0
2024-05-31 10:30:00,81.21,81.35,81.09,81.16,616514.0,77.9111,78.0455,77.796,77.8632,616514.0
2024-05-31 11:00:00,81.17,81.24,80.96,81.01,732516.0,77.8728,77.9399,77.6713,77.7193,732516.0
2024-05-31 11:30:00,81.01,81.1,80.92,80.95,371594.0,77.7193,77.8056,77.6329,77.6617,371594.0
2024-05-31 12:00:00,80.93,81.04,80.84,81.02,201884.0,77.6425,77.7481,77.5562,77.7289,201884.0
2024-05-31 12:30:00,81.03,81.03,80.78,80.78,188424.0,77.7385,77.7385,77.4986,77.4986,188424.0
2024-05-31 13:00:00,80.79,81.02,80.75,80.93,154887.0,77.5082,77.7289,77.4698,77.6425,154887.0
2024-05-31 13:30:00,80.93,81.01,80.9,81.0,357891.0,77.6425,77.7193,77.6137,77.7097,357891.0
2024-05-31 14:00:00,80.99,81.07,80.92,80.97,340408.0,77.7001,77.7768,77.6329,77.6809,340408.0
2024-05-31 14:30:00,80.97,81.06,80.95,81.0,278151.0,77.6809,77.7672,77.6617,77.7097,278151.0
2024-05-31 15:00:00,81.0,81.03,80.92,80.96,461133.0,77.7097,77.7385,77.6329,77.6713,461133.0
2024-05-31 15:30:00,80.96,81.48,80.76,81.39,1520322.0,77.6713,78.1702,77.4794,78.0838,1520322.0
2024-06-03 09:30:00,81.51,82.47,81.12,82.2,573029.0,78.199,79.12,77.8248,78.8609,573029.0
2024-06-03 10:00:00,82.21,82.44,82.15,82.15,215892.0,78.8705,79.0912,78.813,78.813,215892.0
2024-06-03 10:30:00,82.17,82.39,81.76,81.98,280719.0,78.8321,79.0432,78.4388,78.6499,280719.0
2024-06-03 11:00:00,81.96,82.02,81.6,81.83,237064.0,78.6307,78.6882,78.2853,78.506,237064.0
2024-06-03 11:30:00,81.83,81.83,81.64,81.69,238714.0,78.506,78.506,78.3237,78.3716,238714.0
2024-06-03 12:00:00,81.7,81.73,81.27,81.28,201268.0,78.3812,78.41,77.9687,77.9783,201268.0
2024-06-03 12:30:00,81.28,81.51,81.26,81.48,199895.0,77.9783,78.199,77.9591,78.1702,199895.0
2024-06-03 13:00:00,81.47,81.85,81.4,81.84,199490.0,78.1606,78.5251,78.0934,78.5156,199490.0
2024-06-03 13:30:00,81.84,82.18,81.83,82.07,285093.0,78.5156,78.8417,78.506,78.7362,285093.0
2024-06-03 14:00:00,82.06,82.18,82.03,82.06,210923.0,78.7266,78.8417,78.6978,78.7266,210923.0
2024-06-03 14:30:00,82.06,82.26,82.05,82.2,337978.0,78.7266,78.9185,78.717,78.8609,337978.0
2024-06-03 15:00:00,82.2,82.35,82.17,82.31,397799.0,78.8609,79.0048,78.8321,78.9665,397799.0
2024-06-03 15:30:00,82.31,82.38,82.01,82.14,566643.0,78.9665,79.0336,78.6786,78.8034,566643.0
2024-06-04 09:30:00,81.78,82.53,81.51,82.52,329346.0,78.458,79.1775,78.199,79.1679,329346.0
2024-06-04 10:00:00,82.51,83.0,82.44,82.67,420267.0,79.1583,79.6284,79.0912,79.3118,420267.0
2024-06-04 10:30:00,82.67,82.67,82.46,82.55,268798.0,79.3118,79.3118,79.1104,79.1967,268798.0
2024-06-04 11:00:00,82.54,82.83,82.52,82.72,267034.0,79.1871,79.4653,79.1679,79.3598,267034.0
2024-06-04 11:30:00,82.72,82.8,82.58,82.69,258796.0,79.3598,79.4366,79.2255,79.331,258796.0
2024-06-04 12:00:00,82.69,82.81,82.44,82.73,205838.0,79.331,79.4462,79.0912,79.3694,205838.0
2024-06-04 12:30:00,82.73,82.96,82.69,82.93,181087.0,79.3694,79.5901,79.331,79.5613,181087.0
2024-06-04 13:00:00,82.93,83.04,82.83,83.01,226985.0,79.5613,79.6668,79.4653,79.638,226985.0
2024-06-04 13:30:00,83.02,83.04,82.87,82.96,234662.0,79.6476,79.6668,79.5037,79.5901,234662.0
2024-06-04 14:00:00,82.96,83.27,82.9,83.27,188322.0,79.5901,79.8875,79.5325,79.8875,188322.0
2024-06-04 14:30:00,83.27,83.28,83.11,83.22,315307.0,79.8875,79.8971,79.734,79.8395,315307.0
2024-06-04 15:00:00,83.22,83.24,83.03,83.07,386402.0,79.8395,79.8587,79.6572,79.6956,386402.0
2024-06-04 15:30:00,83.07,83.38,83.05,83.27,782202.0,79.6956,79.993,79.6764,79.8875,782202.0
2024-06-05 09:30:00,83.1,83.18,82.36,82.37,320679.0,79.7244,79.8011,79.0144,79.024,320679.0
2024-06-05 10:00:00,82.36,82.37,81.92,82.09,320287.0,79.0144,79.024,78.5923,78.7554,320287.0
2024-06-05 10:30:00,82.1,82.17,81.92,82.0,380915.0,78.765,78.8321,78.5923,78.6691,380915.0
2024-06-05 11:00:00,82.0,82.39,82.0,82.39,282812.0,78.6691,79.0432,78.6691,79.0432,282812.0
2024-06-05 11:30:00,82.4,82.44,82.33,82.36,201261.0,79.0528,79.0912,78.9856,79.0144,201261.0
2024-06-05 12:00:00,82.36,82.4,82.12,82.19,220006.0,79.0144,79.0528,78.7842,78.8513,220006.0
2024-06-05 12:30:00,82.19,82.34,82.06,82.12,227075.0,78.8513,78.9952,78.7266,78.7842,227075.0
2024-06-05 13:00:00,82.12,82.25,82.02,82.12,213864.0,78.7842,78.9089,78.6882,78.7842,213864.0
2024-06-05 13:30:00,82.12,82.22,81.97,81.97,257807.0,78.7842,78.8801,78.6403,78.6403,257807.0
2024-06-05 14:00:00,81.97,81.98,81.72,81.77,491353.0,78.6403,78.6499,78.4004,78.4484,491353.0
2024-06-05 14:30:00,81.77,82.02,81.73,81.97,293097.0,78.4484,78.6882,78.41,78.6403,293097.0
2024-06-05 15:00:00,81.97,82.28,81.89,82.21,382606.0,78.6403,78.9377,78.5635,78.8705,382606.0
2024-06-05 15:30:00,82.21,82.45,82.08,82.31,715174.0,78.8705,79.1008,78.7458,78.9665,715174.0
2024-06-06 09:30:00,82.43,82.63,81.85,82.62,595539.0,79.0816,79.2735,78.5251,79.2639,595539.0
2024-06-06 10:00:00,82.62,82.97,82.49,82.95,281158.0,79.2639,79.5997,79.1391,79.5805,281158.0
2024-06-06 10:30:00,82.95,82.96,82.5,82.58,223908.0,79.5805,79.5901,79.1487,79.2255,223908.0
2024-06-06 11:00:00,82.59,82.73,82.53,82.72,234424.0,79.2351,79.3694,79.1775,79.3598,234424.0
2024-06-06 11:30:00,82.72,82.88,82.69,82.78,249462.0,79.3598,79.5133,79.331,79.4174,249462.0
2024-06-06 12:00:00,82.78,82.78,82.32,82.39,288918.0,79.4174,79.4174,78.9761,79.0432,288918.0
2024-06-06 12:30:00,82.39,82.5,82.34,82.42,289650.0,79.0432,79.1487,78.9952,79.072,289650.0
2024-06-06 13:00:00,82.43,82.44,82.21,82.31,186575.0,79.0816,79.0912,78.8705,78.9665,186575.0
2024-06-06 13:30:00,82.31,82.36,82.22,82.22,195697.0,78.9665,79.0144,78.8801,78.8801,195697.0
2024-06-06 14:00:00,82.23,82.24,82.05,82.15,300853.0,78.8897,78.8993,78.717,78.813,300853.0
2024-06-06 14:30:00,82.15,82.49,82.14,82.42,387052.0,78.813,79.1391,78.8034,79.072,387052.0
2024-06-06 15:00:00,82.42,82.51,82.29,82.47,405373.0,79.072,79.1583,78.9473,79.12,405373.0
2024-06-06 15:30:00,82.47,82.59,82.26,82.36,567864.0,79.12,79.2351,78.9185,79.0144,567864.0
2024-06-07 09:30:00,82.25,83.49,82.16,83.48,473704.0,78.9089,80.0985,78.8226,80.0889,473704.0
2024-06-07 10:00:00,83.47,83.91,83.36,83.89,350556.0,80.0793,80.5015,79.9738,80.4823,350556.0
2024-06-07 10:30:00,83.89,84.22,83.74,84.02,349988.0,80.4823,80.7989,80.3384,80.607,349988.0
2024-06-07 11:00:00,84.02,84.03,83.72,83.92,259604.0,80.607,80.6166,80.3192,80.5111,259604.0
2024-06-07 11:30:00,83.93,84.07,83.8,83.92,257042.0,80.5207,80.655,80.3959,80.5111,257042.0
2024-06-07 12:00:00,83.91,84.17,83.91,84.13,186050.0,80.5015,80.7509,80.5015,80.7125,186050.0
2024-06-07 12:30:00,84.12,84.19,83.82,84.01,198210.0,80.7029,80.7701,80.4151,80.5974,198210.0
2024-06-07 13:00:00,84.0,84.01,83.69,83.82,386959.0,80.5878,80.5974,80.2904,80.4151,386959.0
2024-06-07 13:30:00,83.82,83.88,83.73,83.84,255434.0,80.4151,80.4727,80.3288,80.4343,255434.0
2024-06-07 14:00:00,83.83,83.84,83.47,83.62,256061.0,80.4247,80.4343,80.0793,80.2232,256061.0
2024-06-07 14:30:00,83.61,83.8,83.57,83.79,233235.0,80.2137,80.3959,80.1753,80.3863,233235.0
2024-06-07 15:00:00,83.8,83.89,83.69,83.85,351653.0,80.3959,80.4823,80.2904,80.4439,351653.0
2024-06-07 15:30:00,83.84,84.1,83.82,84.07,1093826.0,80.4343,80.6837,80.4151,80.655,1093826.0
2024-06-10 09:30:00,83.72,83.95,83.02,83.56,309156.0,80.3192,80.5398,79.6476,80.1657,309156.0
2024-06-10 10:00:00,83.57,83.71,83.14,83.16,200692.0,80.1753,80.3096,79.7627,79.7819,200692.0
2024-06-10 10:30:00,83.17,83.33,83.01,83.03,197697.0,79.7915,79.945,79.638,79.6572,197697.0
2024-06-10 11:00:00,83.03,83.16,82.93,82.98,202959.0,79.6572,79.7819,79.5613,79.6092,202959.0
2024-06-10 11:30:00,82.98,83.03,82.62,82.7,273412.0,79.6092,79.6572,79.2639,79.3406,273412.0
2024-06-10 12:00:00,82.7,82.93,82.6,82.92,201871.0,79.3406,79.5613,79.2447,79.5517,201871.0
2024-06-10 12:30:00,82.91,82.93,82.71,82.75,121726.0,79.5421,79.5613,79.3502,79.3886,121726.0
2024-06-10 13:00:00,82.73,82.74,82.61,82.72,108689.0,79.3694,79.379,79.2543,79.3598,108689.0
2024-06-10 13:30:00,82.72,82.92,82.68,82.83,144751.0,79.3598,79.5517,79.3214,79.4653,144751.0
2024-06-10 14:00:00,82.83,82.99,82.68,82.95,200983.0,79.4653,79.6188,79.3214,79.5805,200983.0
2024-06-10 14:30:00,82.95,83.21,82.94,83.17,279509.0,79.5805,79.8299,79.5709,79.7915,279509.0
2024-06-10 15:00:00,83.17,83.21,83.05,83.21,190423.0,79.7915,79.8299,79.6764,79.8299,190423.0
2024-06-10 15:30:00,83.2,83.26,83.05,83.17,639371.0,79.8203,79.8779,79.6764,79.7915,639371.0
2024-06-11 09:30:00,83.04,83.04,82.11,82.16,257955.0,79.6668,79.6668,78.7746,78.8226,257955.0
2024-06-11 10:00:00,82.16,82.45,82.11,82.22,238869.0,78.8226,79.1008,78.7746,78.8801,238869.0
2024-06-11 10:30:00,82.22,82.4,82.21,82.24,156148.0,78.8801,79.0528,78.8705,78.8993,156148.0
2024-06-11 11:00:00,82.23,82.8,82.15,82.34,184366.0,78.8897,79.4366,78.813,78.9952,184366.0
2024-06-11 11:30:00,82.35,82.58,82.24,82.52,129439.0,79.0048,79.2255,78.8993,79.1679,129439.0
2024-06-11 12:00:00,82.53,82.61,82.39,82.39,148511.0,79.1775,79.2543,79.0432,79.0432,148511.0
2024-06-11 12:30:00,82.4,82.57,82.4,82.51,121306.0,79.0528,79.2159,79.0528,79.1583,121306.0
2024-06-11 13:00:00,82.5,82.59,82.4,82.42,166066.0,79.1487,79.2351,79.0528,79.072,166066.0
2024-06-11 13:30:00,82.42,82.45,82.33,82.35,140938.0,79.072,79.1008,78.9856,79.0048,140938.0
2024-06-11 14:00:00,82.36,82.41,82.27,82.31,252956.0,79.0144,79.0624,78.9281,78.9665,252956.0
2024-06-11 14:30:00,82.31,82.48,82.31,82.41,177590.0,78.9665,79.1296,78.9665,79.0624,177590.0
2024-06-11 15:00:00,82.41,82.46,82.29,82.35,264816.0,79.0624,79.1104,78.9473,79.0048,264816.0
2024-06-11 15:30:00,82.35,82.36,81.87,81.97,1147019.0,79.0048,79.0144,78.5443,78.6403,1147019.0
2024-06-12 09:30:00,82.27,82.58,81.92,82.22,483031.0,78.9281,79.2255,78.5923,78.8801,483031.0
2024-06-12 10:00:00,82.22,82.33,81.97,82.25,244864.0,78.8801,78.9856,78.6403,78.9089,244864.0
2024-06-12 10:30:00,82.25,82.6,82.24,82.54,222825.0,78.9089,79.2447,78.8993,79.1871,222825.0
2024-06-12 11:00:00,82.54,82.69,82.48,82.56,198725.0,79.1871,79.331,79.1296,79.2063,198725.0
2024-06-12 11:30:00,82.58,82.63,82.48,82.54,175684.0,79.2255,79.2735,79.1296,79.1871,175684.0
2024-06-12 12:00:00,82.54,82.63,82.44,82.59,130603.0,79.1871,79.2735,79.0912,79.2351,130603.0
2024-06-12 12:30:00,82.59,82.87,82.51,82.83,156976.0,79.2351,79.5037,79.1583,79.4653,156976.0
2024-06-12 13:00:00,82.84,82.93,82.66,82.67,105701.0,79.4749,79.5613,79.3022,79.3118,105701.0
2024-06-12 13:30:00,82.66,82.67,82.56,82.66,105925.0,79.3022,79.3118,79.2063,79.3022,105925.0
2024-06-12 14:00:00,82.65,82.71,82.41,82.67,178328.0,79.2927,79.3502,79.0624,79.3118,178328.0
2024-06-12 14:30:00,82.68,82.73,82.23,82.33,201814.0,79.3214,79.3694,78.8897,78.9856,201814.0
2024-06-12 15:00:00,82.33,82.51,82.21,82.28,350360.0,78.9856,79.1583,78.8705,78.9377,350360.0
2024-06-12 15:30:00,82.29,82.44,82.17,82.23,540705.0,78.9473,79.0912,78.8321,78.8897,540705.0
2024-06-13 09:30:00,82.0,82.0,80.93,80.98,306498.0,78.6691,78.6691,77.6425,77.6905,306498.0
2024-06-13 10:00:00,80.94,81.25,80.85,81.01,166387.0,77.6521,77.9495,77.5658,77.7193,166387.0
2024-06-13 10:30:00,81.02,81.28,80.91,81.18,161360.0,77.7289,77.9783,77.6233,77.8824,161360.0
2024-06-13 11:00:00,81.19,81.38,81.17,81.33,232271.0,77.892,78.0742,77.8728,78.0263,232271.0
2024-06-13 11:30:00,81.33,81.54,81.29,81.4,245684.0,78.0263,78.2277,77.9879,78.0934,245684.0
2024-06-13 12:00:00,81.39,81.51,81.3,81.47,149478.0,78.0838,78.199,77.9975,78.1606,149478.0
2024-06-13 12:30:00,81.47,81.72,81.47,81.69,200668.0,78.1606,78.4004,78.1606,78.3716,200668.0
2024-06-13 13:00:00,81.68,81.87,81.6,81.64,210178.0,78.3621,78.5443,78.2853,78.3237,210178.0
2024-06-13 13:30:00,81.64,81.67,81.54,81.55,150892.0,78.3237,78.3525,78.2277,78.2373,150892.0
2024-06-13 14:00:00,81.55,81.6,81.47,81.58,200971.0,78.2373,78.2853,78.1606,78.2661,200971.0
2024-06-13 14:30:00,81.59,81.82,81.58,81.77,237448.0,78.2757,78.4964,78.2661,78.4484,237448.0
2024-06-13 15:00:00,81.77,81.86,81.56,81.67,264049.0,78.4484,78.5347,78.2469,78.3525,264049.0
2024-06-13 15:30:00,81.66,81.82,81.61,81.63,532391.0,78.3429,78.4964,78.2949,78.3141,532391.0
2024-06-14 09:30:00,81.15,81.54,80.9,81.01,215307.0,77.8536,78.2277,77.6137,77.7193,215307.0
2024-06-14 10:00:00,81.01,81.05,80.57,80.58,160543.0,77.7193,77.7576,77.2971,77.3067,160543.0
2024-06-14 10:30:00,80.57,80.82,80.52,80.73,191827.0,77.2971,77.537,77.2492,77.4506,191827.0
2024-06-14 11:00:00,80.72,81.05,80.7,81.05,132781.0,77.441,77.7576,77.4219,77.7576,132781.0
2024-06-14 11:30:00,81.05,81.15,80.9,81.12,98054.0,77.7576,77.8536,77.6137,77.8248,98054.0
2024-06-14 12:00:00,81.11,81.11,80.9,81.01,102341.0,77.8152,77.8152,77.6137,77.7193,102341.0
2024-06-14 12:30:00,81.02,81.02,80.87,80.94,97397.0,77.7289,77.7289,77.585,77.6521,97397.0
2024-06-14 13:00:00,80.94,81.07,80.92,80.92,90442.0,77.6521,77.7768,77.6329,77.6329,90442.0
2024-06-14 13:30:00,80.92,80.93,80.77,80.77,98777.0,77.6329,77.6425,77.489,77.489,98777.0
2024-06-14 14:00:00,80.77,80.84,80.69,80.8,122819.0,77.489,77.5562,77.4123,77.5178,122819.0
2024-06-14 14:30:00,80.8,80.94,80.73,80.89,257030.0,77.5178,77.6521,77.4506,77.6041,257030.0
2024-06-14 15:00:00,80.89,80.94,80.84,80.93,165240.0,77.6041,77.6521,77.5562,77.6425,165240.0
2024-06-14 15:30:00,80.92,81.07,80.81,81.04,416532.0,77.6329,77.7768,77.5274,77.7481,416532.0
2024-06-17 09:30:00,80.26,80.5,79.71,79.71,351018.0,76.9997,77.23,76.4721,76.4721,351018.0
2024-06-17 10:00:00,79.7,79.77,79.26,79.66,268351.0,76.4625,76.5296,76.0404,76.4241,268351.0
2024-06-17 10:30:00,79.66,79.84,79.54,79.7,179195.0,76.4241,76.5968,76.309,76.4625,179195.0
2024-06-17 11:00:00,79.7,79.86,79.61,79.8,171965.0,76.4625,76.616,76.3761,76.5584,171965.0
2024-06-17 11:30:00,79.8,79.97,79.65,79.92,146944.0,76.5584,76.7215,76.4145,76.6735,146944.0
2024-06-17 12:00:00,79.92,79.98,79.85,79.95,128897.0,76.6735,76.7311,76.6064,76.7023,128897.0
2024-06-17 12:30:00,79.96,79.98,79.66,79.79,213683.0,76.7119,76.7311,76.4241,76.5488,213683.0
2024-06-17 13:00:00,79.79,79.81,79.55,79.58,168425.0,76.5488,76.568,76.3186,76.3474,168425.0
2024-06-17 13:30:00,79.58,79.73,79.58,79.66,202803.0,76.3474,76.4913,76.3474,76.4241,202803.0
2024-06-17 14:00:00,79.67,79.95,79.65,79.94,231057.0,76.4337,76.7023,76.4145,76.6927,231057.0
2024-06-17 14:30:00,79.93,79.96,79.7,79.76,146081.0,76.6831,76.7119,76.4625,76.52,146081.0
2024-06-17 15:00:00,79.76,79.84,79.72,79.79,176316.0,76.52,76.5968,76.4817,76.5488,176316.0
2024-06-17 15:30:00,79.79,80.0,79.7,79.95,835648.0,76.5488,76.7503,76.4625,76.7023,835648.0
2024-06-18 09:30:00,79.92,80.35,79.7,80.03,285206.0,76.6735,77.0861,76.4625,76.7791,285206.0
2024-06-18 10:00:00,80.05,80.21,79.54,79.55,245929.0,76.7983,76.9518,76.309,76.3186,245929.0
2024-06-18 10:30:00,79.56,79.72,79.42,79.42,344035.0,76.3282,76.4817,76.1939,76.1939,344035.0
2024-06-18 11:00:00,79.44,79.87,79.4,79.7,265209.0,76.213,76.6256,76.1747,76.4625,265209.0
2024-06-18 11:30:00,79.7,79.77,79.53,79.59,214148.0,76.4625,76.5296,76.2994,76.357,214148.0
2024-06-18 12:00:00,79.58,79.59,79.18,79.22,346430.0,76.3474,76.357,75.9636,76.002,346430.0
2024-06-18 12:30:00,79.21,79.42,79.16,79.33,249272.0,75.9924,76.1939,75.9444,76.1075,249272.0
2024-06-18 13:00:00,79.33,79.51,79.28,79.49,287347.0,76.1075,76.2802,76.0595,76.261,287347.0
2024-06-18 13:30:00,79.5,79.66,79.49,79.61,278363.0,76.2706,76.4241,76.261,76.3761,278363.0
2024-06-18 14:00:00,79.61,79.67,79.45,79.67,349734.0,76.3761,76.4337,76.2226,76.4337,349734.0
2024-06-18 14:30:00,79.67,79.92,79.66,79.83,660201.0,76.4337,76.6735,76.4241,76.5872,660201.0
2024-06-18 15:00:00,79.83,79.83,79.48,79.53,206413.0,76.5872,76.5872,76.2514,76.2994,206413.0
2024-06-18 15:30:00,79.52,79.93,79.48,79.75,789300.0,76.2898,76.6831,76.2514,76.5105,789300.0
2024-06-20 09:30:00,79.16,79.54,78.95,79.54,608796.0,75.9444,76.309,75.7429,76.309,608796.0
2024-06-20 10:00:00,79.54,80.08,79.53,79.54,385395.0,76.309,76.827,76.2994,76.309,385395.0
2024-06-20 10:30:00,79.53,79.59,79.19,79.22,254313.0,76.2994,76.357,75.9732,76.002,254313.0
2024-06-20 11:00:00,79.22,79.52,79.19,79.47,273903.0,76.002,76.2898,75.9732,76.2418,273903.0
2024-06-20 11:30:00,79.47,79.85,79.45,79.78,213068.0,76.2418,76.6064,76.2226,76.5392,213068.0
2024-06-20 12:00:00,79.76,79.89,79.72,79.8,176023.0,76.52,76.6448,76.4817,76.5584,176023.0
2024-06-20 12:30:00,79.81,80.11,79.74,79.78,247702.0,76.568,76.8558,76.5009,76.5392,247702.0
2024-06-20 13:00:00,79.78,79.92,79.71,79.92,339057.0,76.5392,76.6735,76.4721,76.6735,339057.0
2024-06-20 13:30:00,79.93,80.32,79.91,80.29,396881.0,76.6831,77.0573,76.664,77.0285,396881.0
2024-06-20 14:00:00,80.28,80.31,80.1,80.22,271027.0,77.0189,77.0477,76.8462,76.9614,271027.0
2024-06-20 14:30:00,80.22,80.32,80.13,80.3,252813.0,76.9614,77.0573,76.875,77.0381,252813.0
2024-06-20 15:00:00,80.3,80.32,80.09,80.22,302136.0,77.0381,77.0573,76.8366,76.9614,302136.0
2024-06-20 15:30:00,80.23,80.35,80.14,80.18,730671.0,76.971,77.0861,76.8846,76.923,730671.0
2024-06-21 09:30:00,80.17,81.09,79.93,80.95,1290322.0,76.9134,77.796,76.6831,77.6617,1290322.0
2024-06-21 10:00:00,80.96,81.16,80.8,81.04,273353.0,77.6713,77.8632,77.5178,77.7481,273353.0
2024-06-21 10:30:00,81.04,81.4,80.92,80.99,221608.0,77.7481,78.0934,77.6329,77.7001,221608.0
2024-06-21 11:00:00,80.98,81.17,80.78,80.83,150458.0,77.6905,77.8728,77.4986,77.5466,150458.0
2024-06-21 11:30:00,80.82,80.94,80.63,80.69,169509.0,77.537,77.6521,77.3547,77.4123,169509.0
2024-06-21 12:00:00,80.7,80.9,80.65,80.81,106794.0,77.4219,77.6137,77.3739,77.5274,106794.0
2024-06-21 12:30:00,80.81,81.07,80.8,81.01,107231.0,77.5274,77.7768,77.5178,77.7193,107231.0
2024-06-21 13:00:00,81.03,81.23,81.0,81.11,160856.0,77.7385,77.9303,77.7097,77.8152,160856.0
2024-06-21 13:30:00,81.11,81.14,80.99,81.1,107084.0,77.8152,77.844,77.7001,77.8056,107084.0
2024-06-21 14:00:00,81.1,81.29,81.03,81.23,160574.0,77.8056,77.9879,77.7385,77.9303,160574.0
2024-06-21 14:30:00,81.23,81.3,81.12,81.29,183501.0,77.9303,77.9975,77.8248,77.9879,183501.0
2024-06-21 15:00:00,81.3,81.39,81.21,81.34,232676.0,77.9975,78.0838,77.9111,78.0359,232676.0
2024-06-21 15:30:00,81.34,81.71,81.3,81.61,916702.0,78.0359,78.3908,77.9975,78.2949,916702.0
2024-06-24 09:30:00,81.76,81.91,81.29,81.48,321872.0,78.4388,78.5827,77.9879,78.1702,321872.0
2024-06-24 10:00:00,81.48,81.75,81.39,81.74,257926.0,78.1702,78.4292,78.0838,78.4196,257926.0
2024-06-24 10:30:00,81.74,81.98,81.54,81.79,214951.0,78.4196,78.6499,78.2277,78.4676,214951.0
2024-06-24 11:00:00,81.75,81.87,81.44,81.46,220409.0,78.4292,78.5443,78.1318,78.151,220409.0
2024-06-24 11:30:00,81.46,81.66,81.39,81.54,183916.0,78.151,78.3429,78.0838,78.2277,183916.0
2024-06-24 12:00:00,81.54,81.67,81.5,81.63,99359.0,78.2277,78.3525,78.1894,78.3141,99359.0
2024-06-24 12:30:00,81.62,81.65,81.42,81.42,143953.0,78.3045,78.3333,78.1126,78.1126,143953.0
2024-06-24 13:00:00,81.41,81.42,81.1,81.19,175992.0,78.103,78.1126,77.8056,77.892,175992.0
2024-06-24 13:30:00,81.19,81.22,81.01,81.1,170262.0,77.892,77.9207,77.7193,77.8056,170262.0
2024-06-24 14:00:00,81.1,81.39,81.1,81.34,227449.0,77.8056,78.0838,77.8056,78.0359,227449.0
2024-06-24 14:30:00,81.33,81.41,81.08,81.08,177185.0,78.0263,78.103,77.7864,77.7864,177185.0
2024-06-24 15:00:00,81.08,81.09,80.73,80.79,285409.0,77.7864,77.796,77.4506,77.5082,285409.0
2024-06-24 15:30:00,80.79,81.14,80.77,81.04,744513.0,77.5082,77.844,77.489,77.7481,744513.0
2024-06-25 09:30:00,81.19,81.24,80.3,80.32,310613.0,77.892,77.9399,77.0381,77.0573,310613.0
2024-06-25 10:00:00,80.32,80.44,80.16,80.2,196083.0,77.0573,77.1724,76.9038,76.9422,196083.0
2024-06-25 10:30:00,80.19,80.36,80.09,80.21,125168.0,76.9326,77.0957,76.8366,76.9518,125168.0
2024-06-25 11:00:00,80.21,80.22,80.0,80.02,164573.0,76.9518,76.9614,76.7503,76.7695,164573.0
2024-06-25 11:30:00,80.01,80.03,79.82,79.82,161008.0,76.7599,76.7791,76.5776,76.5776,161008.0
2024-06-25 12:00:00,79.81,79.98,79.7,79.93,163906.0,76.568,76.7311,76.4625,76.6831,163906.0
2024-06-25 12:30:00,79.93,80.12,79.76,80.09,124562.0,76.6831,76.8654,76.52,76.8366,124562.0
2024-06-25 13:00:00,80.09,80.12,79.83,80.12,220977.0,76.8366,76.8654,76.5872,76.8654,220977.0
2024-06-25 13:30:00,80.11,80.21,80.09,80.12,177316.0,76.8558,76.9518,76.8366,76.8654,177316.0
2024-06-25 14:00:00,80.11,80.29,80.03,80.24,137351.0,76.8558,77.0285,76.7791,76.9805,137351.0
2024-06-25 14:30:00,80.22,80.24,79.96,79.97,179834.0,76.9614,76.9805,76.7119,76.7215,179834.0
2024-06-25 15:00:00,79.96,80.22,79.94,80.22,449213.0,76.7119,76.9614,76.6927,76.9614,449213.0
2024-06-25 15:30:00,80.21,80.52,79.98,80.43,866424.0,76.9518,77.2492,76.7311,77.1628,866424.0
2024-06-26 09:30:00,79.5,80.11,79.35,79.43,424803.0,76.2706,76.8558,76.1267,76.2035,424803.0
2024-06-26 10:00:00,79.43,79.44,79.17,79.36,305944.0,76.2035,76.213,75.954,76.1363,305944.0
2024-06-26 10:30:00,79.36,79.49,79.2,79.48,156000.0,76.1363,76.261,75.9828,76.2514,156000.0
2024-06-26 11:00:00,79.49,79.64,79.33,79.5,171164.0,76.261,76.4049,76.1075,76.2706,171164.0
2024-06-26 11:30:00,79.49,79.68,79.44,79.67,192463.0,76.261,76.4433,76.213,76.4337,192463.0
2024-06-26 12:00:00,79.66,79.89,79.6,79.79,209341.0,76.4241,76.6448,76.3665,76.5488,209341.0
2024-06-26 12:30:00,79.79,79.93,79.74,79.89,153980.0,76.5488,76.6831,76.5009,76.6448,153980.0
2024-06-26 13:00:00,79.88,79.96,79.83,79.87,119894.0,76.6352,76.7119,76.5872,76.6256,119894.0
2024-06-26 13:30:00,79.86,80.07,79.78,80.01,224094.0,76.616,76.8175,76.5392,76.7599,224094.0
2024-06-26 14:00:00,80.01,80.23,80.0,80.08,238467.0,76.7599,76.971,76.7503,76.827,238467.0
2024-06-26 14:30:00,80.07,80.22,80.04,80.13,203417.0,76.8175,76.9614,76.7887,76.875,203417.0
2024-06-26 15:00:00,80.13,80.14,79.88,79.92,220363.0,76.875,76.8846,76.6352,76.6735,220363.0
2024-06-26 15:30:00,79.92,80.1,79.87,80.05,689639.0,76.6735,76.8462,76.6256,76.7983,689639.0
2024-06-27 09:30:00,80.0,80.07,78.83,78.84,679031.0,76.7503,76.8175,75.6278,75.6374,679031.0
2024-06-27 10:00:00,78.84,79.37,78.78,79.17,453323.0,75.6374,76.1459,75.5799,75.954,453323.0
2024-06-27 10:30:00,79.18,79.27,79.01,79.09,449636.0,75.9636,76.05,75.8005,75.8773,449636.0
2024-06-27 11:00:00,79.09,79.13,78.71,78.86,579359.0,75.8773,75.9156,75.5127,75.6566,579359.0
2024-06-27 11:30:00,78.86,79.12,78.78,79.0,330088.0,75.6566,75.906,75.5799,75.7909,330088.0
2024-06-27 12:00:00,79.0,79.28,78.95,79.09,195447.0,75.7909,76.0595,75.7429,75.8773,195447.0
2024-06-27 12:30:00,79.07,79.09,78.77,78.79,228944.0,75.8581,75.8773,75.5703,75.5894,228944.0
2024-06-27 13:00:00,78.8,78.99,78.78,78.93,238606.0,75.599,75.7813,75.5799,75.7238,238606.0
2024-06-27 13:30:00,78.92,79.19,78.9,79.14,85673.0,75.7142,75.9732,75.695,75.9252,85673.0
2024-06-27 14:00:00,79.15,79.15,78.92,78.99,125221.0,75.9348,75.9348,75.7142,75.7813,125221.0
2024-06-27 14:30:00,78.99,79.17,78.91,79.16,141268.0,75.7813,75.954,75.7046,75.9444,141268.0
2024-06-27 15:00:00,79.15,79.24,79.0,79.13,731864.0,75.9348,76.0212,75.7909,75.9156,731864.0
2024-06-27 15:30:00,79.13,79.4,79.11,79.34,732705.0,75.9156,76.1747,75.8964,76.1171,732705.0
2024-06-28 09:30:00,78.74,79.19,78.45,78.54,374825.0,76.2133,76.6489,75.9326,76.0197,374825.0
2024-06-28 10:00:00,78.54,78.92,78.5,78.73,341878.0,76.0197,76.3875,75.981,76.2036,341878.0
2024-06-28 10:30:00,78.74,78.97,78.71,78.93,216853.0,76.2133,76.4359,76.1843,76.3972,216853.0
2024-06-28 11:00:00,78.93,79.09,78.89,78.98,304945.0,76.3972,76.5521,76.3585,76.4456,304945.0
2024-06-28 11:30:00,78.99,79.08,78.95,79.06,204108.0,76.4553,76.5424,76.4166,76.523,204108.0
2024-06-28 12:00:00,79.06,79.1,78.97,79.08,156575.0,76.523,76.5617,76.4359,76.5424,156575.0
2024-06-28 12:30:00,79.07,79.27,79.05,79.06,193428.0,76.5327,76.7263,76.5134,76.523,193428.0
2024-06-28 13:00:00,79.06,79.17,79.0,79.0,126079.0,76.523,76.6295,76.465,76.465,126079.0
2024-06-28 13:30:00,78.99,79.06,78.86,78.88,237985.0,76.4553,76.523,76.3294,76.3488,237985.0
2024-06-28 14:00:00,78.89,78.94,78.79,78.8,273044.0,76.3585,76.4069,76.2617,76.2714,273044.0
2024-06-28 14:30:00,78.8,78.84,78.56,78.58,225387.0,76.2714,76.3101,76.0391,76.0584,225387.0
2024-06-28 15:00:00,78.58,78.58,78.36,78.37,332045.0,76.0584,76.0584,75.8455,75.8552,332045.0
2024-06-28 15:30:00,78.38,78.72,78.26,78.72,1223750.0,75.8649,76.1939,75.7487,76.1939,1223750.0
2024-07-01 09:30:00,78.4,79.38,78.4,79.19,841828.0,75.8842,76.8328,75.8842,76.6489,841828.0
2024-07-01 10:00:00,79.2,79.31,78.25,78.34,322590.0,76.6585,76.765,75.739,75.8261,322590.0
2024-07-01 10:30:00,78.34,78.4,77.88,78.06,286436.0,75.8261,75.8842,75.3809,75.5551,286436.0
2024-07-01 11:00:00,78.05,78.05,77.82,77.83,194106.0,75.5454,75.5454,75.3228,75.3325,194106.0
2024-07-01 11:30:00,77.83,77.86,77.37,77.4,282428.0,75.3325,75.3615,74.8873,74.9163,282428.0
2024-07-01 12:00:00,77.4,77.48,77.23,77.4,174532.0,74.9163,74.9937,74.7518,74.9163,174532.0
2024-07-01 12:30:00,77.4,77.55,77.33,77.43,199525.0,74.9163,75.0615,74.8485,74.9453,199525.0
2024-07-01 13:00:00,77.42,77.5,77.28,77.38,130532.0,74.9357,75.0131,74.8002,74.8969,130532.0
2024-07-01 13:30:00,77.37,77.5,77.35,77.38,168317.0,74.8873,75.0131,74.8679,74.8969,168317.0
2024-07-01 14:00:00,77.38,77.43,77.26,77.3,251285.0,74.8969,74.9453,74.7808,74.8195,251285.0
2024-07-01 14:30:00,77.29,77.42,77.26,77.38,295446.0,74.8098,74.9357,74.7808,74.8969,295446.0
2024-07-01 15:00:00,77.37,77.39,76.93,76.95,523454.0,74.8873,74.9066,74.4614,74.4807,523454.0
2024-07-01 15:30:00,76.96,77.25,76.93,77.11,863869.0,74.4904,74.7711,74.4614,74.6356,863869.0
2024-07-02 09:30:00,76.85,77.5,76.69,76.83,394170.0,74.3839,75.0131,74.2291,74.3646,394170.0
2024-07-02 10:00:00,76.84,77.02,76.72,76.76,307282.0,74.3743,74.5485,74.2581,74.2968,307282.0
2024-07-02 10:30:00,76.75,76.86,76.69,76.75,293290.0,74.2872,74.3936,74.2291,74.2872,293290.0
2024-07-02 11:00:00,76.74,76.82,76.65,76.78,184279.0,74.2775,74.3549,74.1904,74.3162,184279.0
2024-07-02 11:30:00,76.78,76.81,76.52,76.74,221223.0,74.3162,74.3452,74.0645,74.2775,221223.0
2024-07-02 12:00:00,76.74,76.77,76.52,76.6,213204.0,74.2775,74.3065,74.0645,74.142,213204.0
2024-07-02 12:30:00,76.6,76.73,76.56,76.68,164404.0,74.142,74.2678,74.1033,74.2194,164404.0
2024-07-02 13:00:00,76.68,76.79,76.64,76.76,178424.0,74.2194,74.3259,74.1807,74.2968,178424.0
2024-07-02 13:30:00,76.76,76.85,76.71,76.74,158145.0,74.2968,74.3839,74.2484,74.2775,158145.0
2024-07-02 14:00:00,76.73,76.8,76.68,76.77,327070.0,74.2678,74.3356,74.2194,74.3065,327070.0
2024-07-02 14:30:00,76.77,77.12,76.77,77.1,217767.0,74.3065,74.6453,74.3065,74.6259,217767.0
2024-07-02 15:00:00,77.09,77.22,77.06,77.14,369414.0,74.6162,74.7421,74.5872,74.6646,369414.0
2024-07-02 15:30:00,77.14,77.46,77.11,77.39,631175.0,74.6646,74.9744,74.6356,74.9066,631175.0
2024-07-03 09:30:00,77.32,77.54,77.08,77.34,216742.0,74.8389,75.0518,74.6066,74.8582,216742.0
2024-07-03 10:00:00,77.35,77.5,77.17,77.47,532699.0,74.8679,75.0131,74.6937,74.9841,532699.0
2024-07-03 10:30:00,77.46,77.75,77.44,77.6,244800.0,74.9744,75.2551,74.955,75.1099,244800.0
2024-07-03 11:00:00,77.6,77.66,77.24,77.25,203309.0,75.1099,75.168,74.7614,74.7711,203309.0
2024-07-03 11:30:00,77.26,77.44,77.24,77.33,161965.0,74.7808,74.955,74.7614,74.8485,161965.0
2024-07-03 12:00:00,77.32,77.37,77.2,77.2,239499.0,74.8389,74.8873,74.7227,74.7227,239499.0
2024-07-03 12:30:00,77.18,77.49,77.17,77.19,303965.0,74.7034,75.0034,74.6937,74.713,303965.0
2024-07-05 09:30:00,77.07,77.16,76.7,76.9,397936.0,74.5969,74.684,74.2388,74.4323,397936.0
2024-07-05 10:00:00,76.91,77.19,76.78,77.16,286170.0,74.442,74.713,74.3162,74.684,286170.0
2024-07-05 10:30:00,77.15,77.33,77.06,77.3,196908.0,74.6743,74.8485,74.5872,74.8195,196908.0
2024-07-05 11:00:00,77.3,77.43,77.19,77.23,116940.0,74.8195,74.9453,74.713,74.7518,116940.0
2024-07-05 11:30:00,77.22,77.58,77.21,77.45,131619.0,74.7421,75.0905,74.7324,74.9647,131619.0
2024-07-05 12:00:00,77.43,77.53,77.32,77.34,113337.0,74.9453,75.0421,74.8389,74.8582,113337.0
2024-07-05 12:30:00,77.34,77.44,77.26,77.44,81819.0,74.8582,74.955,74.7808,74.955,81819.0
2024-07-05 13:00:00,77.44,77.47,77.31,77.35,97429.0,74.955,74.9841,74.8292,74.8679,97429.0
2024-07-05 13:30:00,77.36,77.83,77.34,77.76,110423.0,74.8776,75.3325,74.8582,75.2647,110423.0
2024-07-05 14:00:00,77.75,77.79,77.66,77.71,138002.0,75.2551,75.2938,75.168,75.2164,138002.0
2024-07-05 14:30:00,77.7,77.74,77.61,77.67,122022.0,75.2067,75.2454,75.1196,75.1776,122022.0
2024-07-05 15:00:00,77.67,77.75,77.63,77.67,156326.0,75.1776,75.2551,75.1389,75.1776,156326.0
2024-07-05 15:30:00,77.67,77.93,77.58,77.62,584589.0,75.1776,75.4293,75.0905,75.1292,584589.0
2024-07-08 09:30:00,77.43,77.6,77.2,77.35,302258.0,74.9453,75.1099,74.7227,74.8679,302258.0
2024-07-08 10:00:00,77.36,77.57,77.19,77.26,309127.0,74.8776,75.0808,74.713,74.7808,309127.0
2024-07-08 10:30:00,77.25,77.27,77.06,77.23,215126.0,74.7711,74.7905,74.5872,74.7518,215126.0
2024-07-08 11:00:00,77.23,77.3,76.8,76.93,274208.0,74.7518,74.8195,74.3356,74.4614,274208.0
2024-07-08 11:30:00,76.93,77.0,76.83,76.88,155413.0,74.4614,74.5291,74.3646,74.413,155413.0
2024-07-08 12:00:00,76.88,77.07,76.82,77.04,222154.0,74.413,74.5969,74.3549,74.5679,222154.0
2024-07-08 12:30:00,77.03,77.16,76.94,76.97,180102.0,74.5582,74.684,74.4711,74.5001,180102.0
2024-07-08 13:00:00,76.97,76.97,76.78,76.8,191761.0,74.5001,74.5001,74.3162,74.3356,191761.0
2024-07-08 13:30:00,76.81,76.92,76.73,76.81,139337.0,74.3452,74.4517,74.2678,74.3452,139337.0
2024-07-08 14:00:00,76.81,76.88,76.66,76.86,202975.0,74.3452,74.413,74.2,74.3936,202975.0
2024-07-08 14:30:00,76.86,76.91,76.76,76.8,176827.0,74.3936,74.442,74.2968,74.3356,176827.0
2024-07-08 15:00:00,76.81,76.9,76.67,76.69,280913.0,74.3452,74.4323,74.2097,74.2291,280913.0
2024-07-08 15:30:00,76.69,76.84,76.58,76.84,770937.0,74.2291,74.3743,74.1226,74.3743,770937.0
2024-07-09 09:30:00,76.84,76.86,76.35,76.35,324847.0,74.3743,74.3936,73.9,73.9,324847.0
2024-07-09 10:00:00,76.35,76.36,75.96,76.33,351831.0,73.9,73.9097,73.5225,73.8806,351831.0
2024-07-09 10:30:00,76.33,76.83,76.29,76.81,235690.0,73.8806,74.3646,73.8419,74.3452,235690.0
2024-07-09 11:00:00,76.81,76.83,76.59,76.73,278097.0,74.3452,74.3646,74.1323,74.2678,278097.0
2024-07-09 11:30:00,76.73,76.73,76.49,76.66,197125.0,74.2678,74.2678,74.0355,74.2,197125.0
2024-07-09 12:00:00,76.66,76.7,76.58,76.7,198316.0,74.2,74.2388,74.1226,74.2388,198316.0
2024-07-09 12:30:00,76.7,76.91,76.66,76.81,159645.0,74.2388,74.442,74.2,74.3452,159645.0
2024-07-09 13:00:00,76.81,76.84,76.67,76.71,169692.0,74.3452,74.3743,74.2097,74.2484,169692.0
2024-07-09 13:30:00,76.72,76.76,76.55,76.57,138711.0,74.2581,74.2968,74.0936,74.1129,138711.0
2024-07-09 14:00:00,76.57,76.57,76.48,76.49,193103.0,74.1129,74.1129,74.0258,74.0355,193103.0
2024-07-09 14:30:00,76.5,76.56,76.44,76.5,297986.0,74.0452,74.1033,73.9871,74.0452,297986.0
2024-07-09 15:00:00,76.49,76.7,76.48,76.7,262187.0,74.0355,74.2388,74.0258,74.2388,262187.0
2024-07-09 15:30:00,76.7,76.99,76.69,76.88,659488.0,74.2388,74.5195,74.2291,74.413,659488.0
2024-07-10 09:30:00,76.84,77.08,76.6,76.72,455168.0,74.3743,74.6066,74.142,74.2581,455168.0
2024-07-10 10:00:00,76.73,76.89,76.44,76.5,463089.0,74.2678,74.4227,73.9871,74.0452,463089.0
2024-07-10 10:30:00,76.5,76.65,76.33,76.63,438329.0,74.0452,74.1904,73.8806,74.171,438329.0
2024-07-10 11:00:00,76.63,76.75,76.53,76.57,388887.0,74.171,74.2872,74.0742,74.1129,388887.0
2024-07-10 11:30:00,76.58,76.72,76.45,76.49,382745.0,74.1226,74.2581,73.9968,74.0355,382745.0
2024-07-10 12:00:00,76.49,76.72,76.47,76.65,219722.0,74.0355,74.2581,74.0161,74.1904,219722.0
2024-07-10 12:30:00,76.65,76.79,76.62,76.74,256627.0,74.1904,74.3259,74.1613,74.2775,256627.0
2024-07-10 13:00:00,76.74,76.78,76.64,76.66,212008.0,74.2775,74.3162,74.1807,74.2,212008.0
2024-07-10 13:30:00,76.66,76.79,76.64,76.73,345058.0,74.2,74.3259,74.1807,74.2678,345058.0
2024-07-10 14:00:00,76.73,76.74,76.65,76.7,249159.0,74.2678,74.2775,74.1904,74.2388,249159.0
2024-07-10 14:30:00,76.7,76.83,76.69,76.82,270838.0,74.2388,74.3646,74.2291,74.3549,270838.0
2024-07-10 15:00:00,76.82,76.95,76.79,76.83,269745.0,74.3549,74.4807,74.3259,74.3646,269745.0
2024-07-10 15:30:00,76.83,77.09,76.73,77.03,709245.0,74.3646,74.6162,74.2678,74.5582,709245.0
2024-07-11 09:30:00,77.43,77.9,77.19,77.68,357883.0,74.9453,75.4003,74.713,75.1873,357883.0
2024-07-11 10:00:00,77.68,78.2,77.68,78.13,507743.0,75.1873,75.6906,75.1873,75.6229,507743.0
2024-07-11 10:30:00,78.13,78.21,77.81,77.94,245637.0,75.6229,75.7003,75.3131,75.439,245637.0
2024-07-11 11:00:00,77.95,77.95,77.62,77.87,253998.0,75.4487,75.4487,75.1292,75.3712,253998.0
2024-07-11 11:30:00,77.87,77.99,77.84,77.9,259271.0,75.3712,75.4874,75.3422,75.4003,259271.0
2024-07-11 12:00:00,77.89,77.89,77.65,77.87,191551.0,75.3906,75.3906,75.1583,75.3712,191551.0
2024-07-11 12:30:00,77.86,78.04,77.83,78.04,148239.0,75.3615,75.5358,75.3325,75.5358,148239.0
2024-07-11 13:00:00,78.03,78.03,77.86,77.87,177236.0,75.5261,75.5261,75.3615,75.3712,177236.0
2024-07-11 13:30:00,77.86,78.0,77.78,77.95,388661.0,75.3615,75.497,75.2841,75.4487,388661.0
2024-07-11 14:00:00,77.95,78.12,77.95,78.04,165205.0,75.4487,75.6132,75.4487,75.5358,165205.0
2024-07-11 14:30:00,78.03,78.08,77.79,77.81,199869.0,75.5261,75.5745,75.2938,75.3131,199869.0
2024-07-11 15:00:00,77.79,77.88,77.67,77.86,251189.0,75.2938,75.3809,75.1776,75.3615,251189.0
2024-07-11 15:30:00,77.87,78.16,77.75,78.04,566504.0,75.3712,75.6519,75.2551,75.5358,566504.0
2024-07-12 09:30:00,78.2,78.66,77.94,77.95,587651.0,75.6906,76.1359,75.439,75.4487,587651.0
2024-07-12 10:00:00,77.96,78.39,77.9,78.31,344761.0,75.4583,75.8745,75.4003,75.7971,344761.0
2024-07-12 10:30:00,78.31,78.41,77.94,78.14,241065.0,75.7971,75.8939,75.439,75.6326,241065.0
2024-07-12 11:00:00,78.15,78.25,78.05,78.14,271049.0,75.6422,75.739,75.5454,75.6326,271049.0
2024-07-12 11:30:00,78.14,78.15,77.96,78.12,231248.0,75.6326,75.6422,75.4583,75.6132,231248.0
2024-07-12 12:00:00,78.11,78.27,78.01,78.11,199084.0,75.6035,75.7584,75.5067,75.6035,199084.0
2024-07-12 12:30:00,78.1,78.21,78.0,78.21,165667.0,75.5938,75.7003,75.497,75.7003,165667.0
2024-07-12 13:00:00,78.21,78.22,77.95,78.17,180195.0,75.7003,75.71,75.4487,75.6616,180195.0
2024-07-12 13:30:00,78.16,78.36,78.13,78.25,141932.0,75.6519,75.8455,75.6229,75.739,141932.0
2024-07-12 14:00:00,78.25,78.27,78.16,78.22,187360.0,75.739,75.7584,75.6519,75.71,187360.0
2024-07-12 14:30:00,78.23,78.24,78.07,78.17,245237.0,75.7197,75.7293,75.5648,75.6616,245237.0
2024-07-12 15:00:00,78.17,78.22,78.05,78.09,248695.0,75.6616,75.71,75.5454,75.5842,248695.0
2024-07-12 15:30:00,78.09,78.13,77.81,77.97,665831.0,75.5842,75.6229,75.3131,75.468,665831.0
2024-07-15 09:30:00,77.82,78.01,77.63,77.79,378161.0,75.3228,75.5067,75.1389,75.2938,378161.0
2024-07-15 10:00:00,77.82,77.85,77.55,77.57,175464.0,75.3228,75.3519,75.0615,75.0808,175464.0
2024-07-15 10:30:00,77.57,77.58,77.13,77.39,184447.0,75.0808,75.0905,74.655,74.9066,184447.0
2024-07-15 11:00:00,77.42,77.44,77.24,77.32,234618.0,74.9357,74.955,74.7614,74.8389,234618.0
2024-07-15 11:30:00,77.31,77.69,77.27,77.63,172389.0,74.8292,75.197,74.7905,75.1389,172389.0
2024-07-15 12:00:00,77.61,77.62,77.34,77.34,234458.0,75.1196,75.1292,74.8582,74.8582,234458.0
2024-07-15 12:30:00,77.34,77.35,77.22,77.27,116755.0,74.8582,74.8679,74.7421,74.7905,116755.0
2024-07-15 13:00:00,77.27,77.43,77.24,77.29,132416.0,74.7905,74.9453,74.7614,74.8098,132416.0
2024-07-15 13:30:00,77.31,77.37,77.18,77.33,134984.0,74.8292,74.8873,74.7034,74.8485,134984.0
2024-07-15 14:00:00,77.32,77.42,77.26,77.38,114920.0,74.8389,74.9357,74.7808,74.8969,114920.0
2024-07-15 14:30:00,77.39,77.58,77.38,77.51,172240.0,74.9066,75.0905,74.8969,75.0228,172240.0
2024-07-15 15:00:00,77.51,77.51,77.29,77.31,172817.0,75.0228,75.0228,74.8098,74.8292,172817.0
2024-07-15 15:30:00,77.31,77.35,76.95,77.1,662477.0,74.8292,74.8679,74.4807,74.6259,662477.0
2024-07-16 09:30:00,77.04,77.47,76.68,77.46,803900.0,74.5679,74.9841,74.2194,74.9744,803900.0
2024-07-16 10:00:00,77.46,78.11,77.45,77.87,481512.0,74.9744,75.6035,74.9647,75.3712,481512.0
2024-07-16 10:30:00,77.85,77.86,77.38,77.48,247783.0,75.3519,75.3615,74.8969,74.9937,247783.0
2024-07-16 11:00:00,77.5,77.63,77.32,77.5,258529.0,75.0131,75.1389,74.8389,75.0131,258529.0
2024-07-16 11:30:00,77.5,77.52,77.31,77.36,190958.0,75.0131,75.0324,74.8292,74.8776,190958.0
2024-07-16 12:00:00,77.35,77.54,77.29,77.5,245121.0,74.8679,75.0518,74.8098,75.0131,245121.0
2024-07-16 12:30:00,77.49,77.55,77.42,77.54,162937.0,75.0034,75.0615,74.9357,75.0518,162937.0
2024-07-16 13:00:00,77.54,77.55,77.21,77.34,199759.0,75.0518,75.0615,74.7324,74.8582,199759.0
2024-07-16 13:30:00,77.33,77.58,77.3,77.58,182889.0,74.8485,75.0905,74.8195,75.0905,182889.0
2024-07-16 14:00:00,77.58,77.75,77.5,77.67,295959.0,75.0905,75.2551,75.0131,75.1776,295959.0
2024-07-16 14:30:00,77.67,77.94,77.62,77.84,262401.0,75.1776,75.439,75.1292,75.3422,262401.0
2024-07-16 15:00:00,77.84,77.95,77.79,77.89,270180.0,75.3422,75.4487,75.2938,75.3906,270180.0
2024-07-16 15:30:00,77.89,78.2,77.85,78.11,774242.0,75.3906,75.6906,75.3519,75.6035,774242.0
2024-07-17 09:30:00,77.95,80.05,77.94,80.03,710546.0,75.4487,77.4813,75.439,77.4619,710546.0
2024-07-17 10:00:00,80.07,81.17,79.98,80.73,933508.0,77.5006,78.5653,77.4135,78.1394,933508.0
2024-07-17 10:30:00,80.74,80.8,80.06,80.28,394612.0,78.1491,78.2072,77.4909,77.7039,394612.0
2024-07-17 11:00:00,80.27,80.29,79.96,80.0,406960.0,77.6942,77.7136,77.3942,77.4329,406960.0
2024-07-17 11:30:00,80.0,80.35,79.97,80.2,257218.0,77.4329,77.7716,77.4038,77.6265,257218.0
2024-07-17 12:00:00,80.2,80.44,80.08,80.41,175881.0,77.6265,77.8587,77.5103,77.8297,175881.0
2024-07-17 12:30:00,80.4,80.78,80.37,80.74,230187.0,77.82,78.1878,77.791,78.1491,230187.0
2024-07-17 13:00:00,80.74,80.87,80.64,80.8,216454.0,78.1491,78.275,78.0523,78.2072,216454.0
2024-07-17 13:30:00,80.8,80.96,80.71,80.94,223669.0,78.2072,78.3621,78.1201,78.3427,223669.0
2024-07-17 14:00:00,80.95,81.18,80.95,81.15,241554.0,78.3524,78.575,78.3524,78.546,241554.0
2024-07-17 14:30:00,81.14,81.29,81.03,81.14,273176.0,78.5363,78.6815,78.4298,78.5363,273176.0
2024-07-17 15:00:00,81.13,81.17,80.92,80.94,372533.0,78.5266,78.5653,78.3233,78.3427,372533.0
2024-07-17 15:30:00,80.93,81.56,80.9,81.29,1296485.0,78.333,78.9428,78.304,78.6815,1296485.0
2024-07-18 09:30:00,80.45,82.6,80.08,82.58,766864.0,77.8684,79.9494,77.5103,79.9301,766864.0
2024-07-18 10:00:00,82.56,83.22,82.39,83.03,995918.0,79.9107,80.5495,79.7462,80.3656,995918.0
2024-07-18 10:30:00,83.03,83.63,82.93,83.03,666690.0,80.3656,80.9464,80.2688,80.3656,666690.0
2024-07-18 11:00:00,83.03,83.36,82.62,82.65,373658.0,80.3656,80.685,79.9688,79.9978,373658.0
2024-07-18 11:30:00,82.63,82.68,82.13,82.42,435501.0,79.9785,80.0269,79.4945,79.7752,435501.0
2024-07-18 12:00:00,82.42,82.54,82.07,82.34,324527.0,79.7752,79.8914,79.4364,79.6978,324527.0
2024-07-18 12:30:00,82.34,82.41,82.07,82.17,342151.0,79.6978,79.7655,79.4364,79.5332,342151.0
2024-07-18 13:00:00,82.15,82.27,81.39,81.56,276289.0,79.5139,79.63,78.7783,78.9428,276289.0
2024-07-18 13:30:00,81.55,81.68,81.48,81.64,161556.0,78.9331,79.059,78.8654,79.0202,161556.0
2024-07-18 14:00:00,81.65,81.65,81.23,81.3,166918.0,79.0299,79.0299,78.6234,78.6912,166918.0
2024-07-18 14:30:00,81.3,81.44,81.29,81.39,189695.0,78.6912,78.8267,78.6815,78.7783,189695.0
2024-07-18 15:00:00,81.39,81.54,81.29,81.48,318585.0,78.7783,78.9235,78.6815,78.8654,318585.0
2024-07-18 15:30:00,81.46,81.47,81.03,81.22,844428.0,78.846,78.8557,78.4298,78.6137,844428.0
2024-07-19 09:30:00,81.58,81.67,79.9,80.32,1003075.0,78.9622,79.0493,77.3361,77.7426,1003075.0
2024-07-19 10:00:00,80.32,80.56,79.97,80.05,511009.0,77.7426,77.9749,77.4038,77.4813,511009.0
2024-07-19 10:30:00,80.06,80.31,79.8,79.82,470935.0,77.4909,77.7329,77.2393,77.2586,470935.0
2024-07-19 11:00:00,79.82,80.01,79.79,79.89,297539.0,77.2586,77.4425,77.2296,77.3264,297539.0
2024-07-19 11:30:00,79.89,79.98,79.55,79.59,407973.0,77.3264,77.4135,76.9973,77.036,407973.0
2024-07-19 12:00:00,79.6,79.97,79.59,79.68,337076.0,77.0457,77.4038,77.036,77.1231,337076.0
2024-07-19 12:30:00,79.68,79.82,79.59,79.7,354587.0,77.1231,77.2586,77.036,77.1425,354587.0
2024-07-19 13:00:00,79.7,79.76,79.48,79.57,242262.0,77.1425,77.2006,76.9296,77.0167,242262.0
2024-07-19 13:30:00,79.58,79.76,79.53,79.58,357818.0,77.0263,77.2006,76.978,77.0263,357818.0
2024-07-19 14:00:00,79.58,79.81,79.53,79.7,297611.0,77.0263,77.249,76.978,77.1425,297611.0
2024-07-19 14:30:00,79.7,79.77,79.45,79.48,229584.0,77.1425,77.2102,76.9005,76.9296,229584.0
2024-07-19 15:00:00,79.48,79.66,79.46,79.53,306539.0,76.9296,77.1038,76.9102,76.978,306539.0
2024-07-19 15:30:00,79.54,79.66,79.41,79.49,1290150.0,76.9876,77.1038,76.8618,76.9392,1290150.0
2024-07-22 09:30:00,79.55,79.84,79.16,79.16,496971.0,76.9973,77.278,76.6198,76.6198,496971.0
2024-07-22 10:00:00,79.16,79.83,79.08,79.73,359011.0,76.6198,77.2683,76.5424,77.1715,359011.0
2024-07-22 10:30:00,79.72,79.99,79.54,79.97,358122.0,77.1619,77.4232,76.9876,77.4038,358122.0
2024-07-22 11:00:00,79.97,80.08,79.74,79.81,262762.0,77.4038,77.5103,77.1812,77.249,262762.0
2024-07-22 11:30:00,79.81,79.94,79.59,79.62,178296.0,77.249,77.3748,77.036,77.0651,178296.0
2024-07-22 12:00:00,79.62,79.63,79.21,79.23,171213.0,77.0651,77.0747,76.6682,76.6876,171213.0
2024-07-22 12:30:00,79.23,79.35,79.09,79.3,150400.0,76.6876,76.8037,76.5521,76.7553,150400.0
2024-07-22 13:00:00,79.3,79.48,79.29,79.33,119770.0,76.7553,76.9296,76.7457,76.7844,119770.0
2024-07-22 13:30:00,79.34,79.37,79.21,79.28,128025.0,76.794,76.8231,76.6682,76.736,128025.0
2024-07-22 14:00:00,79.28,79.28,79.11,79.27,163315.0,76.736,76.736,76.5714,76.7263,163315.0
2024-07-22 14:30:00,79.27,79.38,79.22,79.22,189392.0,76.7263,76.8328,76.6779,76.6779,189392.0
2024-07-22 15:00:00,79.21,79.38,79.11,79.28,277945.0,76.6682,76.8328,76.5714,76.736,277945.0
2024-07-22 15:30:00,79.28,79.34,79.19,79.3,770063.0,76.736,76.794,76.6489,76.7553,770063.0
2024-07-23 09:30:00,79.45,79.49,78.92,79.24,225515.0,76.9005,76.9392,76.3875,76.6973,225515.0
2024-07-23 10:00:00,79.24,79.64,79.21,79.43,170133.0,76.6973,77.0844,76.6682,76.8812,170133.0
2024-07-23 10:30:00,79.41,79.58,79.04,79.1,206538.0,76.8618,77.0263,76.5037,76.5617,206538.0
2024-07-23 11:00:00,79.1,79.22,78.95,79.05,229508.0,76.5617,76.6779,76.4166,76.5134,229508.0
2024-07-23 11:30:00,79.05,79.22,78.9,79.13,178320.0,76.5134,76.6779,76.3682,76.5908,178320.0
2024-07-23 12:00:00,79.14,79.27,79.0,79.26,350474.0,76.6005,76.7263,76.465,76.7166,350474.0
2024-07-23 12:30:00,79.25,79.25,78.93,78.97,123288.0,76.7069,76.7069,76.3972,76.4359,123288.0
2024-07-23 13:00:00,78.97,79.01,78.8,78.86,167439.0,76.4359,76.4746,76.2714,76.3294,167439.0
2024-07-23 13:30:00,78.86,79.28,78.82,79.22,199874.0,76.3294,76.736,76.2907,76.6779,199874.0
2024-07-23 14:00:00,79.23,79.5,79.1,79.43,223213.0,76.6876,76.9489,76.5617,76.8812,223213.0
2024-07-23 14:30:00,79.44,79.49,79.28,79.29,214431.0,76.8908,76.9392,76.736,76.7457,214431.0
2024-07-23 15:00:00,79.29,79.44,79.24,79.4,316041.0,76.7457,76.8908,76.6973,76.8521,316041.0
2024-07-23 15:30:00,79.4,79.66,79.27,79.4,671066.0,76.8521,77.1038,76.7263,76.8521,671066.0
2024-07-24 09:30:00,79.58,80.04,79.21,79.74,232124.0,77.0263,77.4716,76.6682,77.1812,232124.0
2024-07-24 10:00:00,79.77,79.79,79.01,79.12,212395.0,77.2102,77.2296,76.4746,76.5811,212395.0
2024-07-24 10:30:00,79.12,79.53,78.93,79.35,147167.0,76.5811,76.978,76.3972,76.8037,147167.0
2024-07-24 11:00:00,79.32,79.65,79.12,79.57,134846.0,76.7747,77.0941,76.5811,77.0167,134846.0
2024-07-24 11:30:00,79.57,80.07,79.55,80.05,136624.0,77.0167,77.5006,76.9973,77.4813,136624.0
2024-07-24 12:00:00,80.06,80.36,79.99,80.31,172274.0,77.4909,77.7813,77.4232,77.7329,172274.0
2024-07-24 12:30:00,80.31,80.31,79.94,80.12,222138.0,77.7329,77.7329,77.3748,77.549,222138.0
2024-07-24 13:00:00,80.14,80.32,80.12,80.24,138726.0,77.5684,77.7426,77.549,77.6652,138726.0
2024-07-24 13:30:00,80.23,80.32,79.99,80.12,176624.0,77.6555,77.7426,77.4232,77.549,176624.0
2024-07-24 14:00:00,80.12,80.15,79.86,79.96,213824.0,77.549,77.5781,77.2974,77.3942,213824.0
2024-07-24 14:30:00,79.96,80.1,79.92,80.03,187121.0,77.3942,77.5297,77.3554,77.4619,187121.0
2024-07-24 15:00:00,80.02,80.16,79.99,80.03,249089.0,77.4522,77.5877,77.4232,77.4619,249089.0
2024-07-24 15:30:00,80.03,80.09,79.81,79.96,625270.0,77.4619,77.52,77.249,77.3942,625270.0
2024-07-25 09:30:00,79.63,80.41,79.43,79.9,592469.0,77.0747,77.8297,76.8812,77.3361,592469.0
2024-07-25 10:00:00,79.88,81.46,79.83,80.76,558814.0,77.3167,78.846,77.2683,78.1685,558814.0
2024-07-25 10:30:00,80.74,80.97,80.14,80.39,292338.0,78.1491,78.3717,77.5684,77.8104,292338.0
2024-07-25 11:00:00,80.4,80.71,80.22,80.26,238010.0,77.82,78.1201,77.6458,77.6845,238010.0
2024-07-25 11:30:00,80.25,80.38,80.0,80.01,170621.0,77.6748,77.8007,77.4329,77.4425,170621.0
2024-07-25 12:00:00,80.0,80.22,79.96,80.18,199382.0,77.4329,77.6458,77.3942,77.6071,199382.0
2024-07-25 12:30:00,80.16,80.3,80.06,80.2,226020.0,77.5877,77.7232,77.4909,77.6265,226020.0
2024-07-25 13:00:00,80.2,80.25,79.87,79.89,127977.0,77.6265,77.6748,77.307,77.3264,127977.0
2024-07-25 13:30:00,79.9,79.93,79.5,79.52,185608.0,77.3361,77.3651,76.9489,76.9683,185608.0
2024-07-25 14:00:00,79.53,79.55,79.26,79.29,226822.0,76.978,76.9973,76.7166,76.7457,226822.0
2024-07-25 14:30:00,79.28,79.29,78.86,78.91,192371.0,76.736,76.7457,76.3294,76.3778,192371.0
2024-07-25 15:00:00,78.9,79.12,78.84,79.04,302282.0,76.3682,76.5811,76.3101,76.5037,302282.0
2024-07-25 15:30:00,79.04,79.09,78.4,78.46,793316.0,76.5037,76.5521,75.8842,75.9423,793316.0
2024-07-26 09:30:00,78.62,79.2,78.32,78.52,457950.0,76.0972,76.6585,75.8068,76.0004,457950.0
2024-07-26 10:00:00,78.52,79.45,78.5,79.39,226212.0,76.0004,76.9005,75.981,76.8424,226212.0
2024-07-26 10:30:00,79.39,79.4,78.96,79.16,270035.0,76.8424,76.8521,76.4262,76.6198,270035.0
2024-07-26 11:00:00,79.16,79.28,79.06,79.25,110900.0,76.6198,76.736,76.523,76.7069,110900.0
2024-07-26 11:30:00,79.24,79.24,79.01,79.13,248686.0,76.6973,76.6973,76.4746,76.5908,248686.0
2024-07-26 12:00:00,79.14,79.24,78.83,78.96,141952.0,76.6005,76.6973,76.3004,76.4262,141952.0
2024-07-26 12:30:00,78.96,79.07,78.78,79.04,110987.0,76.4262,76.5327,76.252,76.5037,110987.0
2024-07-26 13:00:00,79.05,79.29,79.03,79.25,147755.0,76.5134,76.7457,76.494,76.7069,147755.0
2024-07-26 13:30:00,79.25,79.27,79.0,79.22,170002.0,76.7069,76.7263,76.465,76.6779,170002.0
2024-07-26 14:00:00,79.22,79.36,79.21,79.26,171181.0,76.6779,76.8134,76.6682,76.7166,171181.0
2024-07-26 14:30:00,79.26,79.29,79.0,79.05,131945.0,76.7166,76.7457,76.465,76.5134,131945.0
2024-07-26 15:00:00,79.04,79.04,78.85,78.98,195412.0,76.5037,76.5037,76.3198,76.4456,195412.0
2024-07-26 15:30:00,78.98,78.98,78.54,78.72,519651.0,76.4456,76.4456,76.0197,76.1939,519651.0
2024-07-29 09:30:00,79.0,79.32,78.6,78.97,258053.0,76.465,76.7747,76.0778,76.4359,258053.0
2024-07-29 10:00:00,78.94,79.56,78.81,79.45,235531.0,76.4069,77.007,76.2811,76.9005,235531.0
2024-07-29 10:30:00,79.43,79.67,79.09,79.66,325455.0,76.8812,77.1135,76.5521,77.1038,325455.0
2024-07-29 11:00:00,79.67,80.18,79.63,80.0,322218.0,77.1135,77.6071,77.0747,77.4329,322218.0
2024-07-29 11:30:00,80.0,80.15,79.93,80.03,318281.0,77.4329,77.5781,77.3651,77.4619,318281.0
2024-07-29 12:00:00,80.03,80.2,79.87,80.02,172047.0,77.4619,77.6265,77.307,77.4522,172047.0
2024-07-29 12:30:00,80.03,80.17,79.93,80.02,166432.0,77.4619,77.5974,77.3651,77.4522,166432.0
2024-07-29 13:00:00,80.01,80.22,79.96,80.11,112839.0,77.4425,77.6458,77.3942,77.5393,112839.0
2024-07-29 13:30:00,80.11,80.18,79.93,80.18,130769.0,77.5393,77.6071,77.3651,77.6071,130769.0
2024-07-29 14:00:00,80.17,80.33,79.98,80.24,205338.0,77.5974,77.7523,77.4135,77.6652,205338.0
2024-07-29 14:30:00,80.25,80.36,80.15,80.27,160536.0,77.6748,77.7813,77.5781,77.6942,160536.0
2024-07-29 15:00:00,80.27,80.34,80.15,80.18,475892.0,77.6942,77.762,77.5781,77.6071,475892.0
2024-07-29 15:30:00,80.19,80.39,79.99,80.0,991235.0,77.6168,77.8104,77.4232,77.4329,991235.0
2024-07-30 09:30:00,79.72,80.54,79.7,80.44,523247.0,77.1619,77.9555,77.1425,77.8587,523247.0
2024-07-30 10:00:00,80.45,80.52,80.22,80.47,267309.0,77.8684,77.9362,77.6458,77.8878,267309.0
2024-07-30 10:30:00,80.46,80.47,80.13,80.32,209099.0,77.8781,77.8878,77.5587,77.7426,209099.0
2024-07-30 11:00:00,80.33,80.41,80.05,80.05,224443.0,77.7523,77.8297,77.4813,77.4813,224443.0
2024-07-30 11:30:00,80.07,80.46,80.05,80.42,222324.0,77.5006,77.8781,77.4813,77.8394,222324.0
2024-07-30 12:00:00,80.43,80.5,80.26,80.4,279746.0,77.8491,77.9168,77.6845,77.82,279746.0
2024-07-30 12:30:00,80.4,80.49,80.26,80.34,287121.0,77.82,77.9071,77.6845,77.762,287121.0
2024-07-30 13:00:00,80.34,80.71,80.25,80.66,431618.0,77.762,78.1201,77.6748,78.0717,431618.0
2024-07-30 13:30:00,80.65,80.71,80.55,80.71,222529.0,78.062,78.1201,77.9652,78.1201,222529.0
2024-07-30 14:00:00,80.7,80.76,80.58,80.59,188366.0,78.1104,78.1685,77.9943,78.0039,188366.0
2024-07-30 14:30:00,80.59,80.67,80.42,80.45,339523.0,78.0039,78.0814,77.8394,77.8684,339523.0
2024-07-30 15:00:00,80.45,80.58,80.4,80.54,249907.0,77.8684,77.9943,77.82,77.9555,249907.0
2024-07-30 15:30:00,80.53,81.0,80.48,80.8,1071493.0,77.9459,78.4008,77.8975,78.2072,1071493.0
2024-07-31 09:30:00,80.36,80.47,78.96,79.12,362608.0,77.7813,77.8878,76.4262,76.5811,362608.0
2024-07-31 10:00:00,79.12,80.32,78.98,80.24,356987.0,76.5811,77.7426,76.4456,77.6652,356987.0
2024-07-31 10:30:00,80.26,80.61,80.24,80.56,260910.0,77.6845,78.0233,77.6652,77.9749,260910.0
2024-07-31 11:00:00,80.57,80.9,80.56,80.75,266410.0,77.9846,78.304,77.9749,78.1588,266410.0
2024-07-31 11:30:00,80.75,80.98,80.63,80.78,218439.0,78.1588,78.3814,78.0427,78.1878,218439.0
2024-07-31 12:00:00,80.76,80.84,80.67,80.81,152171.0,78.1685,78.2459,78.0814,78.2169,152171.0
2024-07-31 12:30:00,80.83,80.99,80.64,80.64,156403.0,78.2362,78.3911,78.0523,78.0523,156403.0
2024-07-31 13:00:00,80.64,80.74,80.53,80.64,122127.0,78.0523,78.1491,77.9459,78.0523,122127.0
2024-07-31 13:30:00,80.65,80.72,80.51,80.63,130901.0,78.062,78.1298,77.9265,78.0427,130901.0
2024-07-31 14:00:00,80.62,80.66,80.47,80.62,214517.0,78.033,78.0717,77.8878,78.033,214517.0
2024-07-31 14:30:00,80.63,80.81,80.5,80.69,163618.0,78.0427,78.2169,77.9168,78.1007,163618.0
2024-07-31 15:00:00,80.69,80.83,80.36,80.39,198832.0,78.1007,78.2362,77.7813,77.8104,198832.0
2024-07-31 15:30:00,80.36,80.47,80.13,80.32,571189.0,77.7813,77.8878,77.5587,77.7426,571189.0
2024-08-01 09:30:00,80.69,81.09,80.13,80.33,312517.0,78.1007,78.4879,77.5587,77.7523,312517.0
2024-08-01 10:00:00,80.37,80.43,79.83,79.83,209734.0,77.791,77.8491,77.2683,77.2683,209734.0
2024-08-01 10:30:00,79.84,79.89,79.44,79.51,276628.0,77.278,77.3264,76.8908,76.9586,276628.0
2024-08-01 11:00:00,79.53,79.86,79.38,79.77,232620.0,76.978,77.2974,76.8328,77.2102,232620.0
2024-08-01 11:30:00,79.78,80.0,79.63,79.92,219817.0,77.2199,77.4329,77.0747,77.3554,219817.0
2024-08-01 12:00:00,79.94,80.12,79.81,80.04,126838.0,77.3748,77.549,77.249,77.4716,126838.0
2024-08-01 12:30:00,80.03,80.04,79.74,79.96,108480.0,77.4619,77.4716,77.1812,77.3942,108480.0
2024-08-01 13:00:00,79.98,80.21,79.93,80.1,109729.0,77.4135,77.6361,77.3651,77.5297,109729.0
2024-08-01 13:30:00,80.09,80.29,80.01,80.2,132061.0,77.52,77.7136,77.4425,77.6265,132061.0
2024-08-01 14:00:00,80.18,80.18,79.96,80.16,176974.0,77.6071,77.6071,77.3942,77.5877,176974.0
2024-08-01 14:30:00,80.14,80.29,80.04,80.24,129343.0,77.5684,77.7136,77.4716,77.6652,129343.0
2024-08-01 15:00:00,80.24,80.43,80.13,80.4,285894.0,77.6652,77.8491,77.5587,77.82,285894.0
2024-08-01 15:30:00,80.4,80.68,80.38,80.48,801675.0,77.82,78.091,77.8007,77.8975,801675.0
2024-08-02 09:30:00,81.04,81.75,80.72,81.51,474422.0,78.4395,79.1267,78.1298,78.8944,474422.0
2024-08-02 10:00:00,81.47,81.89,80.74,80.78,309554.0,78.8557,79.2622,78.1491,78.1878,309554.0
2024-08-02 10:30:00,80.78,81.11,80.36,80.6,195832.0,78.1878,78.5072,77.7813,78.0136,195832.0
2024-08-02 11:00:00,80.62,80.7,80.32,80.62,283215.0,78.033,78.1104,77.7426,78.033,283215.0
2024-08-02 11:30:00,80.61,80.83,80.38,80.78,248022.0,78.0233,78.2362,77.8007,78.1878,248022.0
2024-08-02 12:00:00,80.79,81.33,80.75,81.3,115466.0,78.1975,78.7202,78.1588,78.6912,115466.0
2024-08-02 12:30:00,81.31,81.56,81.29,81.39,137376.0,78.7008,78.9428,78.6815,78.7783,137376.0
2024-08-02 13:00:00,81.38,81.43,81.14,81.26,100724.0,78.7686,78.817,78.5363,78.6524,100724.0
2024-08-02 13:30:00,81.26,81.28,80.96,80.96,120912.0,78.6524,78.6718,78.3621,78.3621,120912.0
2024-08-02 14:00:00,80.95,81.34,80.84,81.31,122515.0,78.3524,78.7299,78.2459,78.7008,122515.0
2024-08-02 14:30:00,81.31,81.42,81.12,81.38,125209.0,78.7008,78.8073,78.5169,78.7686,125209.0
2024-08-02 15:00:00,81.39,81.7,81.36,81.67,225343.0,78.7783,79.0783,78.7492,79.0493,225343.0
2024-08-02 15:30:00,81.67,81.84,81.47,81.51,591314.0,79.0493,79.2138,78.8557,78.8944,591314.0
2024-08-05 09:30:00,80.82,81.81,80.36,80.9,883236.0,78.2266,79.1848,77.7813,78.304,883236.0
2024-08-05 10:00:00,80.88,81.52,80.68,80.7,433465.0,78.2846,78.9041,78.091,78.1104,433465.0
2024-08-05 10:30:00,80.7,80.85,80.21,80.52,293829.0,78.1104,78.2556,77.6361,77.9362,293829.0
2024-08-05 11:00:00,80.52,80.91,80.35,80.9,290040.0,77.9362,78.3137,77.7716,78.304,290040.0
2024-08-05 11:30:00,80.88,81.09,80.76,80.97,206023.0,78.2846,78.4879,78.1685,78.3717,206023.0
2024-08-05 12:00:00,80.97,81.26,80.82,81.26,234562.0,78.3717,78.6524,78.2266,78.6524,234562.0
2024-08-05 12:30:00,81.24,81.52,81.01,81.2,215088.0,78.6331,78.9041,78.4105,78.5944,215088.0
2024-08-05 13:00:00,81.19,81.32,80.95,81.24,214589.0,78.5847,78.7105,78.3524,78.6331,214589.0
2024-08-05 13:30:00,81.21,81.23,80.94,80.95,187378.0,78.604,78.6234,78.3427,78.3524,187378.0
2024-08-05 14:00:00,80.95,81.08,80.8,81.02,163318.0,78.3524,78.4782,78.2072,78.4201,163318.0
2024-08-05 14:30:00,81.01,81.06,80.84,80.89,176211.0,78.4105,78.4589,78.2459,78.2943,176211.0
2024-08-05 15:00:00,80.9,80.99,80.45,80.48,234822.0,78.304,78.3911,77.8684,77.8975,234822.0
2024-08-05 15:30:00,80.49,80.66,80.21,80.34,590921.0,77.9071,78.0717,77.6361,77.762,590921.0
2024-08-06 09:30:00,80.46,81.06,79.91,81.05,395556.0,77.8781,78.4589,77.3458,78.4492,395556.0
2024-08-06 10:00:00,81.08,81.68,80.89,81.19,259785.0,78.4782,79.059,78.2943,78.5847,259785.0
2024-08-06 10:30:00,81.19,81.22,80.82,80.83,311345.0,78.5847,78.6137,78.2266,78.2362,311345.0
2024-08-06 11:00:00,80.84,80.98,80.45,80.62,178781.0,78.2459,78.3814,77.8684,78.033,178781.0
2024-08-06 11:30:00,80.6,80.76,80.44,80.75,198121.0,78.0136,78.1685,77.8587,78.1588,198121.0
2024-08-06 12:00:00,80.77,80.82,80.48,80.54,208276.0,78.1782,78.2266,77.8975,77.9555,208276.0
2024-08-06 12:30:00,80.54,80.79,80.42,80.63,220129.0,77.9555,78.1975,77.8394,78.0427,220129.0
2024-08-06 13:00:00,80.64,80.97,80.62,80.94,160013.0,78.0523,78.3717,78.033,78.3427,160013.0
2024-08-06 13:30:00,80.95,81.1,80.85,81.05,113245.0,78.3524,78.4976,78.2556,78.4492,113245.0
2024-08-06 14:00:00,81.06,81.33,80.86,81.32,144314.0,78.4589,78.7202,78.2653,78.7105,144314.0
2024-08-06 14:30:00,81.32,81.49,81.17,81.2,200224.0,78.7105,78.8751,78.5653,78.5944,200224.0
2024-08-06 15:00:00,81.19,81.25,80.94,81.09,196112.0,78.5847,78.6428,78.3427,78.4879,196112.0
2024-08-06 15:30:00,81.09,81.19,80.72,80.77,690483.0,78.4879,78.5847,78.1298,78.1782,690483.0
2024-08-07 09:30:00,80.81,82.5,80.55,82.48,420570.0,78.2169,79.8526,77.9652,79.8333,420570.0
2024-08-07 10:00:00,82.45,82.74,82.27,82.36,386459.0,79.8042,80.0849,79.63,79.7171,386459.0
2024-08-07 10:30:00,82.37,82.52,82.04,82.23,215448.0,79.7268,79.872,79.4074,79.5913,215448.0
2024-08-07 11:00:00,82.23,82.35,81.95,82.09,216788.0,79.5913,79.7075,79.3203,79.4558,216788.0
2024-08-07 11:30:00,82.08,82.26,81.75,81.79,147792.0,79.4461,79.6203,79.1267,79.1654,147792.0
2024-08-07 12:00:00,81.79,82.18,81.79,82.18,179072.0,79.1654,79.5429,79.1654,79.5429,179072.0
2024-08-07 12:30:00,82.18,82.18,81.59,81.61,143602.0,79.5429,79.5429,78.9718,78.9912,143602.0
2024-08-07 13:00:00,81.61,81.74,81.45,81.59,146003.0,78.9912,79.117,78.8363,78.9718,146003.0
2024-08-07 13:30:00,81.61,81.78,81.29,81.38,137016.0,78.9912,79.1557,78.6815,78.7686,137016.0
2024-08-07 14:00:00,81.37,81.38,80.99,81.01,127338.0,78.7589,78.7686,78.3911,78.4105,127338.0
2024-08-07 14:30:00,81.0,81.08,80.91,81.02,192629.0,78.4008,78.4782,78.3137,78.4201,192629.0
2024-08-07 15:00:00,81.01,81.3,80.99,81.28,196196.0,78.4105,78.6912,78.3911,78.6718,196196.0
2024-08-07 15:30:00,81.27,81.37,80.98,81.09,668542.0,78.6621,78.7589,78.3814,78.4879,668542.0
2024-08-08 09:30:00,81.23,82.36,80.91,82.27,252601.0,78.6234,79.7171,78.3137,79.63,252601.0
2024-08-08 10:00:00,82.25,82.62,82.15,82.51,211539.0,79.6107,79.9688,79.5139,79.8623,211539.0
2024-08-08 10:30:00,82.49,82.6,82.27,82.33,260059.0,79.843,79.9494,79.63,79.6881,260059.0
2024-08-08 11:00:00,82.34,82.41,81.95,82.28,165069.0,79.6978,79.7655,79.3203,79.6397,165069.0
2024-08-08 11:30:00,82.28,82.35,82.06,82.15,120352.0,79.6397,79.7075,79.4268,79.5139,120352.0
2024-08-08 12:00:00,82.14,82.18,81.95,82.05,95176.0,79.5042,79.5429,79.3203,79.4171,95176.0
2024-08-08 12:30:00,82.04,82.23,81.92,82.19,151628.0,79.4074,79.5913,79.2913,79.5526,151628.0
2024-08-08 13:00:00,82.19,82.39,81.92,82.39,105581.0,79.5526,79.7462,79.2913,79.7462,105581.0
2024-08-08 13:30:00,82.4,82.43,82.01,82.13,112287.0,79.7559,79.7849,79.3784,79.4945,112287.0
2024-08-08 14:00:00,82.13,82.32,82.11,82.2,101888.0,79.4945,79.6784,79.4752,79.5623,101888.0
2024-08-08 14:30:00,82.21,82.27,82.11,82.2,92476.0,79.572,79.63,79.4752,79.5623,92476.0
2024-08-08 15:00:00,82.2,82.37,82.19,82.31,149004.0,79.5623,79.7268,79.5526,79.6687,149004.0
2024-08-08 15:30:00,82.31,82.34,82.07,82.22,488821.0,79.6687,79.6978,79.4364,79.5816,488821.0
2024-08-09 09:30:00,82.28,82.4,81.53,81.86,188026.0,79.6397,79.7559,78.9138,79.2332,188026.0
2024-08-09 10:00:00,81.87,81.93,81.49,81.72,152068.0,79.2429,79.3009,78.8751,79.0977,152068.0
2024-08-09 10:30:00,81.7,81.92,81.5,81.89,95820.0,79.0783,79.2913,78.8847,79.2622,95820.0
2024-08-09 11:00:00,81.9,82.1,81.81,81.89,106714.0,79.2719,79.4655,79.1848,79.2622,106714.0
2024-08-09 11:30:00,81.86,81.93,81.71,81.81,74037.0,79.2332,79.3009,79.088,79.1848,74037.0
2024-08-09 12:00:00,81.81,81.85,81.7,81.73,69430.0,79.1848,79.2235,79.0783,79.1074,69430.0
2024-08-09 12:30:00,81.73,81.82,81.7,81.76,122179.0,79.1074,79.1945,79.0783,79.1364,122179.0
2024-08-09 13:00:00,81.75,82.13,81.67,82.12,120100.0,79.1267,79.4945,79.0493,79.4848,120100.0
2024-08-09 13:30:00,82.11,82.18,81.8,81.81,113511.0,79.4752,79.5429,79.1751,79.1848,113511.0
2024-08-09 14:00:00,81.81,81.82,81.69,81.72,64271.0,79.1848,79.1945,79.0686,79.0977,64271.0
2024-08-09 14:30:00,81.71,81.87,81.64,81.76,74541.0,79.088,79.2429,79.0202,79.1364,74541.0
2024-08-09 15:00:00,81.77,81.93,81.73,81.89,115235.0,79.1461,79.3009,79.1074,79.2622,115235.0
2024-08-09 15:30:00,81.89,82.18,81.87,82.04,406344.0,79.2622,79.5429,79.2429,79.4074,406344.0
2024-08-12 09:30:00,82.03,82.06,81.42,81.58,153451.0,79.3977,79.4268,78.8073,78.9622,153451.0
2024-08-12 10:00:00,81.59,81.83,81.46,81.6,131726.0,78.9718,79.2041,78.846,78.9815,131726.0
2024-08-12 10:30:00,81.61,81.69,81.47,81.58,135151.0,78.9912,79.0686,78.8557,78.9622,135151.0
2024-08-12 11:00:00,81.59,81.59,81.19,81.2,128555.0,78.9718,78.9718,78.5847,78.5944,128555.0
2024-08-12 11:30:00,81.19,81.41,81.06,81.4,83374.0,78.5847,78.7976,78.4589,78.7879,83374.0
2024-08-12 12:00:00,81.4,81.49,81.15,81.21,174223.0,78.7879,78.8751,78.546,78.604,174223.0
2024-08-12 12:30:00,81.2,81.22,81.05,81.05,98281.0,78.5944,78.6137,78.4492,78.4492,98281.0
2024-08-12 13:00:00,81.02,81.12,80.9,81.04,96003.0,78.4201,78.5169,78.304,78.4395,96003.0
2024-08-12 13:30:00,81.05,81.09,80.83,80.89,113948.0,78.4492,78.4879,78.2362,78.2943,113948.0
2024-08-12 14:00:00,80.89,81.0,80.81,80.87,91474.0,78.2943,78.4008,78.2169,78.275,91474.0
2024-08-12 14:30:00,80.86,81.08,80.85,80.93,122177.0,78.2653,78.4782,78.2556,78.333,122177.0
2024-08-12 15:00:00,80.93,81.09,80.88,81.03,141542.0,78.333,78.4879,78.2846,78.4298,141542.0
2024-08-12 15:30:00,81.04,81.23,80.87,81.2,468241.0,78.4395,78.6234,78.275,78.5944,468241.0
2024-08-13 09:30:00,81.41,81.75,81.11,81.34,234883.0,78.7976,79.1267,78.5072,78.7299,234883.0
2024-08-13 10:00:00,81.33,81.42,81.11,81.31,126034.0,78.7202,78.8073,78.5072,78.7008,126034.0
2024-08-13 10:30:00,81.31,81.71,81.22,81.65,93887.0,78.7008,79.088,78.6137,79.0299,93887.0
2024-08-13 11:00:00,81.66,81.89,81.65,81.8,136282.0,79.0396,79.2622,79.0299,79.1751,136282.0
2024-08-13 11:30:00,81.8,81.94,81.72,81.87,117139.0,79.1751,79.3106,79.0977,79.2429,117139.0
2024-08-13 12:00:00,81.87,81.95,81.77,81.82,106498.0,79.2429,79.3203,79.1461,79.1945,106498.0
2024-08-13 12:30:00,81.82,82.27,81.76,82.08,221392.0,79.1945,79.63,79.1364,79.4461,221392.0
2024-08-13 13:00:00,82.07,82.11,81.87,81.99,73160.0,79.4364,79.4752,79.2429,79.359,73160.0
2024-08-13 13:30:00,81.99,82.07,81.88,82.03,88117.0,79.359,79.4364,79.2525,79.3977,88117.0
2024-08-13 14:00:00,82.03,82.06,81.79,81.91,113799.0,79.3977,79.4268,79.1654,79.2816,113799.0
2024-08-13 14:30:00,81.91,82.05,81.91,82.02,109587.0,79.2816,79.4171,79.2816,79.388,109587.0
2024-08-13 15:00:00,82.01,82.34,82.0,82.32,152937.0,79.3784,79.6978,79.3687,79.6784,152937.0
2024-08-13 15:30:00,82.31,82.37,82.15,82.26,424531.0,79.6687,79.7268,79.5139,79.6203,424531.0
2024-08-14 09:30:00,81.42,81.71,80.78,81.24,522451.0,78.8073,79.088,78.1878,78.6331,522451.0
2024-08-14 10:00:00,81.24,81.28,80.92,81.2,242830.0,78.6331,78.6718,78.3233,78.5944,242830.0
2024-08-14 10:30:00,81.19,81.37,80.98,81.09,446545.0,78.5847,78.7589,78.3814,78.4879,446545.0
2024-08-14 11:00:00,81.08,81.11,80.95,80.98,302698.0,78.4782,78.5072,78.3524,78.3814,302698.0
2024-08-14 11:30:00,80.99,81.07,80.88,80.9,228461.0,78.3911,78.4685,78.2846,78.304,228461.0
2024-08-14 12:00:00,80.9,81.2,80.86,81.13,189506.0,78.304,78.5944,78.2653,78.5266,189506.0
2024-08-14 12:30:00,81.13,81.38,81.04,81.24,157935.0,78.5266,78.7686,78.4395,78.6331,157935.0
2024-08-14 13:00:00,81.25,81.31,81.1,81.28,154880.0,78.6428,78.7008,78.4976,78.6718,154880.0
2024-08-14 13:30:00,81.27,81.51,81.27,81.42,164506.0,78.6621,78.8944,78.6621,78.8073,164506.0
2024-08-14 14:00:00,81.42,81.47,81.31,81.41,138947.0,78.8073,78.8557,78.7008,78.7976,138947.0
2024-08-14 14:30:00,81.41,81.75,81.4,81.72,140089.0,78.7976,79.1267,78.7879,79.0977,140089.0
2024-08-14 15:00:00,81.72,81.82,81.55,81.58,332649.0,79.0977,79.1945,78.9331,78.9622,332649.0
2024-08-14 15:30:00,81.58,81.86,81.42,81.7,708718.0,78.9622,79.2332,78.8073,79.0783,708718.0
2024-08-15 09:30:00,82.56,82.86,82.27,82.63,503950.0,79.9107,80.2011,79.63,79.9785,503950.0
2024-08-15 10:00:00,82.59,82.61,82.17,82.36,199637.0,79.9398,79.9591,79.5332,79.7171,199637.0
2024-08-15 10:30:00,82.41,82.56,82.26,82.49,158448.0,79.7655,79.9107,79.6203,79.843,158448.0
2024-08-15 11:00:00,82.5,82.89,82.46,82.81,157385.0,79.8526,80.2301,79.8139,80.1527,157385.0
2024-08-15 11:30:00,82.81,83.22,82.8,83.03,170012.0,80.1527,80.5495,80.143,80.3656,170012.0
2024-08-15 12:00:00,83.03,83.18,83.02,83.13,169230.0,80.3656,80.5108,80.356,80.4624,169230.0
2024-08-15 12:30:00,83.14,83.34,83.09,83.31,184651.0,80.4721,80.6657,80.4237,80.6367,184651.0
2024-08-15 13:00:00,83.31,83.57,83.27,83.51,184271.0,80.6367,80.8883,80.5979,80.8302,184271.0
2024-08-15 13:30:00,83.5,83.53,83.35,83.4,154310.0,80.8206,80.8496,80.6754,80.7238,154310.0
2024-08-15 14:00:00,83.4,83.57,83.39,83.53,191909.0,80.7238,80.8883,80.7141,80.8496,191909.0
2024-08-15 14:30:00,83.52,83.75,83.52,83.7,176219.0,80.8399,81.0625,80.8399,81.0141,176219.0
2024-08-15 15:00:00,83.7,83.9,83.62,83.88,280269.0,81.0141,81.2077,80.9367,81.1884,280269.0
2024-08-15 15:30:00,83.88,84.03,83.49,83.67,875844.0,81.1884,81.3335,80.8109,80.9851,875844.0
2024-08-16 09:30:00,84.03,84.24,83.8,84.06,540913.0,81.3335,81.5368,81.1109,81.3626,540913.0
2024-08-16 10:00:00,84.05,84.07,83.86,83.94,259285.0,81.3529,81.3723,81.169,81.2464,259285.0
2024-08-16 10:30:00,83.94,84.5,83.82,84.49,258858.0,81.2464,81.7885,81.1303,81.7788,258858.0
2024-08-16 11:00:00,84.49,84.54,84.27,84.44,230385.0,81.7788,81.8272,81.5658,81.7304,230385.0
2024-08-16 11:30:00,84.45,84.53,84.21,84.34,173634.0,81.7401,81.8175,81.5078,81.6336,173634.0
2024-08-16 12:00:00,84.35,84.46,84.16,84.16,133893.0,81.6433,81.7498,81.4594,81.4594,133893.0
2024-08-16 12:30:00,84.16,84.24,84.03,84.2,161306.0,81.4594,81.5368,81.3335,81.4981,161306.0
2024-08-16 13:00:00,84.2,84.32,84.02,84.12,132567.0,81.4981,81.6142,81.3239,81.4207,132567.0
2024-08-16 13:30:00,84.12,84.38,84.11,84.37,119840.0,81.4207,81.6723,81.411,81.6626,119840.0
2024-08-16 14:00:00,84.37,84.44,84.31,84.42,138866.0,81.6626,81.7304,81.6046,81.711,138866.0
2024-08-16 14:30:00,84.42,84.64,84.35,84.58,170818.0,81.711,81.924,81.6433,81.8659,170818.0
2024-08-16 15:00:00,84.58,84.67,84.54,84.58,217806.0,81.8659,81.953,81.8272,81.8659,217806.0
2024-08-16 15:30:00,84.57,84.74,84.57,84.61,568195.0,81.8562,82.0208,81.8562,81.8949,568195.0
2024-08-19 09:30:00,84.68,85.12,84.49,85.09,731188.0,81.9627,82.3886,81.7788,82.3595,731188.0
2024-08-19 10:00:00,85.09,85.18,84.93,84.98,446945.0,82.3595,82.4466,82.2047,82.2531,446945.0
2024-08-19 10:30:00,84.98,85.27,84.97,85.15,352532.0,82.2531,82.5338,82.2434,82.4176,352532.0
2024-08-19 11:00:00,85.15,85.29,85.0,85.17,261982.0,82.4176,82.5531,82.2724,82.437,261982.0
2024-08-19 11:30:00,85.17,85.19,84.8,84.92,247252.0,82.437,82.4563,82.0788,82.195,247252.0
2024-08-19 12:00:00,84.91,85.05,84.82,85.02,253475.0,82.1853,82.3208,82.0982,82.2918,253475.0
2024-08-19 12:30:00,85.01,85.08,84.94,85.03,180787.0,82.2821,82.3499,82.2143,82.3015,180787.0
2024-08-19 13:00:00,85.03,85.13,84.99,85.01,184150.0,82.3015,82.3983,82.2627,82.2821,184150.0
2024-08-19 13:30:00,85.0,85.05,84.84,84.93,329854.0,82.2724,82.3208,82.1176,82.2047,329854.0
2024-08-19 14:00:00,84.92,85.01,84.76,84.83,188614.0,82.195,82.2821,82.0401,82.1079,188614.0
2024-08-19 14:30:00,84.82,84.87,84.69,84.81,226346.0,82.0982,82.1466,81.9724,82.0885,226346.0
2024-08-19 15:00:00,84.81,84.85,84.67,84.73,293031.0,82.0885,82.1272,81.953,82.0111,293031.0
2024-08-19 15:30:00,84.73,84.91,84.55,84.8,946564.0,82.0111,82.1853,81.8369,82.0788,946564.0
2024-08-20 09:30:00,84.0,86.9,83.27,86.34,1284042.0,81.3045,84.1115,80.5979,83.5694,1284042.0
2024-08-20 10:00:00,86.38,87.09,86.3,86.88,722330.0,83.6081,84.2954,83.5307,84.0921,722330.0
2024-08-20 10:30:00,86.86,87.36,86.85,87.16,607484.0,84.0727,84.5567,84.0631,84.3631,607484.0
2024-08-20 11:00:00,87.18,87.7,87.11,87.44,732850.0,84.3825,84.8858,84.3147,84.6341,732850.0
2024-08-20 11:30:00,87.46,87.46,86.61,87.01,381237.0,84.6535,84.6535,83.8308,84.2179,381237.0
2024-08-20 12:00:00,86.98,87.15,86.39,86.77,405072.0,84.1889,84.3534,83.6178,83.9856,405072.0
2024-08-20 12:30:00,86.74,86.8,86.36,86.36,306466.0,83.9566,84.0147,83.5888,83.5888,306466.0
2024-08-20 13:00:00,86.37,86.46,86.1,86.31,233116.0,83.5985,83.6856,83.3371,83.5404,233116.0
2024-08-20 13:30:00,86.31,86.31,85.96,86.12,254884.0,83.5404,83.5404,83.2016,83.3565,254884.0
2024-08-20 14:00:00,86.12,86.28,85.98,86.02,239464.0,83.3565,83.5113,83.221,83.2597,239464.0
2024-08-20 14:30:00,86.02,86.11,85.69,85.75,277832.0,83.2597,83.3468,82.9403,82.9984,277832.0
2024-08-20 15:00:00,85.75,85.79,85.38,85.49,379770.0,82.9984,83.0371,82.6402,82.7467,379770.0
2024-08-20 15:30:00,85.5,85.69,85.25,85.39,863102.0,82.7564,82.9403,82.5144,82.6499,863102.0
2024-08-21 09:30:00,85.93,86.5,85.86,86.26,477713.0,83.1726,83.7243,83.1048,83.492,477713.0
2024-08-21 10:00:00,86.26,86.4,85.98,86.31,288935.0,83.492,83.6275,83.221,83.5404,288935.0
2024-08-21 10:30:00,86.32,86.32,85.95,86.06,273862.0,83.5501,83.5501,83.1919,83.2984,273862.0
2024-08-21 11:00:00,86.04,86.55,85.97,86.49,211489.0,83.279,83.7727,83.2113,83.7146,211489.0
2024-08-21 11:30:00,86.5,86.66,86.36,86.45,225317.0,83.7243,83.8792,83.5888,83.6759,225317.0
2024-08-21 12:00:00,86.46,86.85,86.32,86.78,314414.0,83.6856,84.0631,83.5501,83.9953,314414.0
2024-08-21 12:30:00,86.77,87.08,86.71,87.01,360421.0,83.9856,84.2857,83.9275,84.2179,360421.0
2024-08-21 13:00:00,87.01,87.23,86.94,87.07,292375.0,84.2179,84.4309,84.1502,84.276,292375.0
2024-08-21 13:30:00,87.06,87.1,86.91,87.07,323555.0,84.2663,84.305,84.1211,84.276,323555.0
2024-08-21 14:00:00,87.07,87.25,86.96,87.05,365456.0,84.276,84.4502,84.1695,84.2566,365456.0
2024-08-21 14:30:00,87.06,87.13,86.88,87.12,249523.0,84.2663,84.3341,84.0921,84.3244,249523.0
2024-08-21 15:00:00,87.12,87.27,87.07,87.27,394473.0,84.3244,84.4696,84.276,84.4696,394473.0
2024-08-21 15:30:00,87.26,87.57,87.19,87.51,1320080.0,84.4599,84.76,84.3921,84.7019,1320080.0
2024-08-22 09:30:00,87.91,88.62,87.63,88.21,803199.0,85.089,85.7763,84.818,85.3794,803199.0
2024-08-22 10:00:00,88.22,88.58,88.0,88.45,612615.0,85.3891,85.7375,85.1762,85.6117,612615.0
2024-08-22 10:30:00,88.46,89.24,88.45,89.04,684655.0,85.6214,86.3764,85.6117,86.1828,684655.0
2024-08-22 11:00:00,89.05,89.05,87.87,87.88,977672.0,86.1925,86.1925,85.0503,85.06,977672.0
2024-08-22 11:30:00,87.88,87.98,87.68,87.72,250582.0,85.06,85.1568,84.8664,84.9051,250582.0
2024-08-22 12:00:00,87.71,88.03,87.64,87.98,189278.0,84.8955,85.2052,84.8277,85.1568,189278.0
2024-08-22 12:30:00,87.97,88.0,87.75,87.78,149414.0,85.1471,85.1762,84.9342,84.9632,149414.0
2024-08-22 13:00:00,87.78,87.89,87.68,87.73,145325.0,84.9632,85.0697,84.8664,84.9148,145325.0
2024-08-22 13:30:00,87.74,87.88,87.57,87.57,218932.0,84.9245,85.06,84.76,84.76,218932.0
2024-08-22 14:00:00,87.57,87.78,87.55,87.7,216557.0,84.76,84.9632,84.7406,84.8858,216557.0
2024-08-22 14:30:00,87.69,87.8,87.6,87.72,183747.0,84.8761,84.9826,84.789,84.9051,183747.0
2024-08-22 15:00:00,87.73,87.82,87.59,87.66,195690.0,84.9148,85.0019,84.7793,84.8471,195690.0
2024-08-22 15:30:00,87.67,87.96,87.66,87.86,860320.0,84.8567,85.1374,84.8471,85.0406,860320.0
2024-08-23 09:30:00,88.26,88.42,87.71,87.78,440020.0,85.4278,85.5827,84.8955,84.9632,440020.0
2024-08-23 10:00:00,87.79,88.38,87.78,87.94,358546.0,84.9729,85.544,84.9632,85.1181,358546.0
2024-08-23 10:30:00,87.94,88.06,87.72,87.98,309057.0,85.1181,85.2342,84.9051,85.1568,309057.0
2024-08-23 11:00:00,87.97,88.15,87.88,88.12,673473.0,85.1471,85.3213,85.06,85.2923,673473.0
2024-08-23 11:30:00,88.14,88.26,87.92,87.93,84667.0,85.3117,85.4278,85.0987,85.1084,84667.0
2024-08-23 12:00:00,87.93,88.07,87.79,87.91,160651.0,85.1084,85.2439,84.9729,85.089,160651.0
2024-08-23 12:30:00,87.92,88.01,87.79,87.94,76702.0,85.0987,85.1858,84.9729,85.1181,76702.0
2024-08-23 13:00:00,87.94,87.99,87.9,87.97,106008.0,85.1181,85.1665,85.0794,85.1471,106008.0
2024-08-23 13:30:00,87.97,88.05,87.93,87.96,105266.0,85.1471,85.2246,85.1084,85.1374,105266.0
2024-08-23 14:00:00,87.96,88.06,87.93,87.95,109931.0,85.1374,85.2342,85.1084,85.1278,109931.0
2024-08-23 14:30:00,87.95,88.15,87.93,88.13,101080.0,85.1278,85.3213,85.1084,85.302,101080.0
2024-08-23 15:00:00,88.13,88.47,88.12,88.47,184936.0,85.302,85.6311,85.2923,85.6311,184936.0
2024-08-23 15:30:00,88.45,88.5,88.21,88.32,430965.0,85.6117,85.6601,85.3794,85.4859,430965.0
2024-08-26 09:30:00,88.6,89.13,88.12,89.13,330929.0,85.7569,86.2699,85.2923,86.2699,330929.0
2024-08-26 10:00:00,89.14,89.77,89.14,89.73,356769.0,86.2796,86.8894,86.2796,86.8506,356769.0
2024-08-26 10:30:00,89.73,90.13,89.6,89.76,629019.0,86.8506,87.2378,86.7248,86.8797,629019.0
2024-08-26 11:00:00,89.74,89.88,89.63,89.79,299091.0,86.8603,86.9958,86.7538,86.9087,299091.0
2024-08-26 11:30:00,89.79,89.94,89.73,89.91,197627.0,86.9087,87.0539,86.8506,87.0249,197627.0
2024-08-26 12:00:00,89.88,90.04,89.7,89.96,155597.0,86.9958,87.1507,86.8216,87.0733,155597.0
2024-08-26 12:30:00,89.97,90.05,89.91,90.04,108177.0,87.0829,87.1604,87.0249,87.1507,108177.0
2024-08-26 13:00:00,90.02,90.07,89.85,89.91,155713.0,87.1313,87.1797,86.9668,87.0249,155713.0
2024-08-26 13:30:00,89.91,89.97,89.51,89.52,181747.0,87.0249,87.0829,86.6377,86.6474,181747.0
2024-08-26 14:00:00,89.53,89.58,89.46,89.49,150103.0,86.6571,86.7055,86.5893,86.6183,150103.0
2024-08-26 14:30:00,89.48,89.55,89.41,89.46,157944.0,86.6087,86.6764,86.5409,86.5893,157944.0
2024-08-26 15:00:00,89.47,89.6,89.4,89.6,193134.0,86.599,86.7248,86.5312,86.7248,193134.0
2024-08-26 15:30:00,89.59,89.59,89.18,89.37,824065.0,86.7151,86.7151,86.3183,86.5022,824065.0
2024-08-27 09:30:00,89.56,89.72,88.6,88.71,386459.0,86.6861,86.841,85.7569,85.8634,386459.0
2024-08-27 10:00:00,88.7,88.74,88.25,88.64,288916.0,85.8537,85.8924,85.4181,85.7956,288916.0
2024-08-27 10:30:00,88.64,88.65,88.43,88.5,205284.0,85.7956,85.8053,85.5924,85.6601,205284.0
2024-08-27 11:00:00,88.5,88.52,88.15,88.31,192753.0,85.6601,85.6795,85.3213,85.4762,192753.0
2024-08-27 11:30:00,88.31,88.82,88.08,88.61,157186.0,85.4762,85.9698,85.2536,85.7666,157186.0
2024-08-27 12:00:00,88.62,88.67,88.52,88.56,65654.0,85.7763,85.8247,85.6795,85.7182,65654.0
2024-08-27 12:30:00,88.55,88.66,88.49,88.6,75764.0,85.7085,85.815,85.6504,85.7569,75764.0
2024-08-27 13:00:00,88.61,88.68,88.48,88.65,65257.0,85.7666,85.8343,85.6408,85.8053,65257.0
2024-08-27 13:30:00,88.65,88.8,88.59,88.73,126567.0,85.8053,85.9505,85.7472,85.8827,126567.0
2024-08-27 14:00:00,88.73,88.93,88.69,88.86,112056.0,85.8827,86.0763,85.844,86.0086,112056.0
2024-08-27 14:30:00,88.87,88.94,88.74,88.85,167010.0,86.0182,86.086,85.8924,85.9989,167010.0
2024-08-27 15:00:00,88.84,88.86,88.56,88.63,123680.0,85.9892,86.0086,85.7182,85.7859,123680.0
2024-08-27 15:30:00,88.63,88.91,88.6,88.81,387390.0,85.7859,86.057,85.7569,85.9602,387390.0
2024-08-28 09:30:00,88.97,89.09,88.42,88.99,270173.0,86.115,86.2312,85.5827,86.1344,270173.0
2024-08-28 10:00:00,89.0,89.14,88.54,88.56,172773.0,86.1441,86.2796,85.6988,85.7182,172773.0
2024-08-28 10:30:00,88.53,88.77,88.51,88.7,104695.0,85.6891,85.9214,85.6698,85.8537,104695.0
2024-08-28 11:00:00,88.71,88.78,88.51,88.66,110710.0,85.8634,85.9311,85.6698,85.815,110710.0
2024-08-28 11:30:00,88.65,88.65,88.35,88.45,62897.0,85.8053,85.8053,85.5149,85.6117,62897.0
2024-08-28 12:00:00,88.44,88.53,88.21,88.28,120291.0,85.602,85.6891,85.3794,85.4472,120291.0
2024-08-28 12:30:00,88.28,88.47,88.23,88.45,80612.0,85.4472,85.6311,85.3988,85.6117,80612.0
2024-08-28 13:00:00,88.45,88.49,88.19,88.23,112039.0,85.6117,85.6504,85.3601,85.3988,112039.0
2024-08-28 13:30:00,88.23,88.3,88.03,88.05,84128.0,85.3988,85.4665,85.2052,85.2246,84128.0
2024-08-28 14:00:00,88.05,88.15,87.97,88.04,86900.0,85.2246,85.3213,85.1471,85.2149,86900.0
2024-08-28 14:30:00,88.05,88.27,87.95,88.25,131562.0,85.2246,85.4375,85.1278,85.4181,131562.0
2024-08-28 15:00:00,88.25,88.34,88.07,88.24,160766.0,85.4181,85.5052,85.2439,85.4085,160766.0
2024-08-28 15:30:00,88.23,88.51,88.17,88.34,665638.0,85.3988,85.6698,85.3407,85.5052,665638.0
2024-08-29 09:30:00,88.89,88.94,88.06,88.22,265083.0,86.0376,86.086,85.2342,85.3891,265083.0
2024-08-29 10:00:00,88.26,88.74,88.19,88.5,147641.0,85.4278,85.8924,85.3601,85.6601,147641.0
2024-08-29 10:30:00,88.52,88.67,88.36,88.44,146920.0,85.6795,85.8247,85.5246,85.602,146920.0
2024-08-29 11:00:00,88.46,88.55,88.28,88.39,150326.0,85.6214,85.7085,85.4472,85.5536,150326.0
2024-08-29 11:30:00,88.39,88.5,88.25,88.4,135110.0,85.5536,85.6601,85.4181,85.5633,135110.0
2024-08-29 12:00:00,88.4,88.53,88.37,88.39,138150.0,85.5633,85.6891,85.5343,85.5536,138150.0
2024-08-29 12:30:00,88.39,88.41,88.26,88.37,93087.0,85.5536,85.573,85.4278,85.5343,93087.0
2024-08-29 13:00:00,88.36,88.43,88.23,88.38,118014.0,85.5246,85.5924,85.3988,85.544,118014.0
2024-08-29 13:30:00,88.38,88.63,88.34,88.63,199234.0,85.544,85.7859,85.5052,85.7859,199234.0
2024-08-29 14:00:00,88.63,88.73,88.42,88.43,167930.0,85.7859,85.8827,85.5827,85.5924,167930.0
2024-08-29 14:30:00,88.43,88.46,88.23,88.35,201976.0,85.5924,85.6214,85.3988,85.5149,201976.0
2024-08-29 15:00:00,88.35,88.39,88.18,88.32,244253.0,85.5149,85.5536,85.3504,85.4859,244253.0
2024-08-29 15:30:00,88.33,88.37,88.02,88.18,565344.0,85.4956,85.5343,85.1955,85.3504,565344.0
2024-08-30 09:30:00,88.33,88.6,88.0,88.33,534754.0,85.4956,85.7569,85.1762,85.4956,534754.0
2024-08-30 10:00:00,88.34,88.5,88.18,88.25,129998.0,85.5052,85.6601,85.3504,85.4181,129998.0
2024-08-30 10:30:00,88.24,88.24,87.83,87.89,125956.0,85.4085,85.4085,85.0116,85.0697,125956.0
2024-08-30 11:00:00,87.87,87.92,87.54,87.58,166667.0,85.0503,85.0987,84.7309,84.7696,166667.0
2024-08-30 11:30:00,87.59,87.68,87.39,87.65,153254.0,84.7793,84.8664,84.5857,84.8374,153254.0
2024-08-30 12:00:00,87.64,87.72,87.38,87.4,107102.0,84.8277,84.9051,84.5761,84.5954,107102.0
2024-08-30 12:30:00,87.39,87.62,87.23,87.61,102863.0,84.5857,84.8083,84.4309,84.7987,102863.0
2024-08-30 13:00:00,87.61,87.77,87.61,87.72,92835.0,84.7987,84.9535,84.7987,84.9051,92835.0
2024-08-30 13:30:00,87.73,87.78,87.68,87.75,82809.0,84.9148,84.9632,84.8664,84.9342,82809.0
2024-08-30 14:00:00,87.75,87.86,87.73,87.76,109305.0,84.9342,85.0406,84.9148,84.9439,109305.0
2024-08-30 14:30:00,87.77,87.91,87.76,87.85,161933.0,84.9535,85.089,84.9439,85.031,161933.0
2024-08-30 15:00:00,87.84,88.05,87.76,88.02,301196.0,85.0213,85.2246,84.9439,85.1955,301196.0
2024-08-30 15:30:00,88.02,88.59,88.01,88.56,948250.0,85.1955,85.7472,85.1858,85.7182,948250.0
2024-09-03 09:30:00,88.27,89.12,88.07,88.73,315356.0,85.4375,86.2602,85.2439,85.8827,315356.0
2024-09-03 10:00:00,88.73,88.86,88.5,88.62,195353.0,85.8827,86.0086,85.6601,85.7763,195353.0
2024-09-03 10:30:00,88.6,88.97,88.51,88.85,160481.0,85.7569,86.115,85.6698,85.9989,160481.0
2024-09-03 11:00:00,88.85,88.95,88.53,88.9,135017.0,85.9989,86.0957,85.6891,86.0473,135017.0
2024-09-03 11:30:00,88.94,89.07,88.9,89.01,87039.0,86.086,86.2118,86.0473,86.1537,87039.0
2024-09-03 12:00:00,89.0,89.17,88.9,89.11,112953.0,86.1441,86.3086,86.0473,86.2505,112953.0
2024-09-03 12:30:00,89.11,89.24,88.95,89.14,107513.0,86.2505,86.3764,86.0957,86.2796,107513.0
2024-09-03 13:00:00,89.14,89.36,89.1,89.29,90567.0,86.2796,86.4925,86.2409,86.4248,90567.0
2024-09-03 13:30:00,89.29,89.29,88.99,89.03,133985.0,86.4248,86.4248,86.1344,86.1731,133985.0
2024-09-03 14:00:00,89.02,89.13,88.92,89.07,112462.0,86.1634,86.2699,86.0666,86.2118,112462.0
2024-09-03 14:30:00,89.06,89.19,88.95,88.99,143619.0,86.2021,86.328,86.0957,86.1344,143619.0
2024-09-03 15:00:00,88.97,89.25,88.93,89.17,157714.0,86.115,86.386,86.0763,86.3086,157714.0
2024-09-03 15:30:00,89.18,89.25,88.76,88.98,535524.0,86.3183,86.386,85.9118,86.1247,535524.0
2024-09-04 09:30:00,88.8,91.4,88.8,91.34,685851.0,85.9505,88.4671,85.9505,88.409,685851.0
2024-09-04 10:00:00,91.36,91.49,90.92,91.34,724516.0,88.4283,88.5542,88.0025,88.409,724516.0
2024-09-04 10:30:00,91.34,91.38,90.63,90.72,380714.0,88.409,88.4477,87.7218,87.8089,380714.0
2024-09-04 11:00:00,90.72,90.81,90.09,90.43,219653.0,87.8089,87.896,87.1991,87.5282,219653.0
2024-09-04 11:30:00,90.42,90.72,90.29,90.71,351482.0,87.5185,87.8089,87.3927,87.7992,351482.0
2024-09-04 12:00:00,90.7,90.71,90.25,90.38,289700.0,87.7895,87.7992,87.354,87.4798,289700.0
2024-09-04 12:30:00,90.38,90.53,90.27,90.43,184649.0,87.4798,87.625,87.3733,87.5282,184649.0
2024-09-04 13:00:00,90.42,90.43,90.1,90.18,326930.0,87.5185,87.5282,87.2088,87.2862,326930.0
2024-09-04 13:30:00,90.17,90.39,90.12,90.38,176795.0,87.2765,87.4895,87.2281,87.4798,176795.0
2024-09-04 14:00:00,90.38,90.67,90.27,90.63,186329.0,87.4798,87.7605,87.3733,87.7218,186329.0
2024-09-04 14:30:00,90.63,90.76,90.46,90.59,181961.0,87.7218,87.8476,87.5572,87.683,181961.0
2024-09-04 15:00:00,90.58,90.84,90.55,90.78,313411.0,87.6734,87.925,87.6443,87.8669,313411.0
2024-09-04 15:30:00,90.77,91.2,90.72,91.0,783218.0,87.8573,88.2735,87.8089,88.0799,783218.0
2024-09-05 09:30:00,91.16,91.18,89.65,90.09,1113647.0,88.2348,88.2541,86.7732,87.1991,1113647.0
2024-09-05 10:00:00,90.04,90.16,89.81,90.0,476883.0,87.1507,87.2668,86.9281,87.112,476883.0
2024-09-05 10:30:00,90.03,90.15,89.72,89.76,379246.0,87.141,87.2572,86.841,86.8797,379246.0
2024-09-05 11:00:00,89.76,90.0,89.55,89.73,283873.0,86.8797,87.112,86.6764,86.8506,283873.0
2024-09-05 11:30:00,89.72,89.8,89.49,89.67,231225.0,86.841,86.9184,86.6183,86.7926,231225.0
2024-09-05 12:00:00,89.64,89.66,89.09,89.6,168634.0,86.7635,86.7829,86.2312,86.7248,168634.0
2024-09-05 12:30:00,89.61,89.93,89.58,89.84,80077.0,86.7345,87.0442,86.7055,86.9571,80077.0
2024-09-05 13:00:00,89.84,89.86,89.55,89.76,75700.0,86.9571,86.9765,86.6764,86.8797,75700.0
2024-09-05 13:30:00,89.77,89.94,89.68,89.94,209652.0,86.8894,87.0539,86.8022,87.0539,209652.0
2024-09-05 14:00:00,89.95,90.14,89.89,89.91,149490.0,87.0636,87.2475,87.0055,87.0249,149490.0
2024-09-05 14:30:00,89.91,90.0,89.7,89.74,101874.0,87.0249,87.112,86.8216,86.8603,101874.0
2024-09-05 15:00:00,89.73,89.77,89.4,89.51,150736.0,86.8506,86.8894,86.5312,86.6377,150736.0
2024-09-05 15:30:00,89.5,89.61,89.2,89.39,579096.0,86.628,86.7345,86.3376,86.5216,579096.0
2024-09-06 09:30:00,89.72,90.54,89.54,89.92,821111.0,86.841,87.6346,86.6667,87.0345,821111.0
2024-09-06 10:00:00,89.92,90.21,89.76,89.81,516246.0,87.0345,87.3152,86.8797,86.9281,516246.0
2024-09-06 10:30:00,89.83,89.96,89.3,89.51,152615.0,86.9474,87.0733,86.4344,86.6377,152615.0
2024-09-06 11:00:00,89.53,90.03,89.4,89.63,161909.0,86.6571,87.141,86.5312,86.7538,161909.0
2024-09-06 11:30:00,89.62,89.87,89.55,89.57,130172.0,86.7442,86.9861,86.6764,86.6958,130172.0
2024-09-06 12:00:00,89.57,89.65,89.35,89.65,166426.0,86.6958,86.7732,86.4828,86.7732,166426.0
2024-09-06 12:30:00,89.65,90.0,89.65,89.71,155019.0,86.7732,87.112,86.7732,86.8313,155019.0
2024-09-06 13:00:00,89.72,89.99,89.65,89.86,123224.0,86.841,87.1023,86.7732,86.9765,123224.0
2024-09-06 13:30:00,89.86,90.05,89.82,89.91,126818.0,86.9765,87.1604,86.9378,87.0249,126818.0
2024-09-06 14:00:00,89.91,90.07,89.82,89.94,168677.0,87.0249,87.1797,86.9378,87.0539,168677.0
2024-09-06 14:30:00,89.93,89.97,89.76,89.91,110629.0,87.0442,87.0829,86.8797,87.0249,110629.0
2024-09-06 15:00:00,89.92,90.03,89.87,90.0,208447.0,87.0345,87.141,86.9861,87.112,208447.0
2024-09-06 15:30:00,90.01,90.09,89.83,89.92,609136.0,87.1217,87.1991,86.9474,87.0345,609136.0
2024-09-09 09:30:00,90.0,90.5,89.88,90.28,463195.0,87.112,87.5959,86.9958,87.383,463195.0
2024-09-09 10:00:00,90.28,90.9,90.21,90.41,1315962.0,87.383,87.9831,87.3152,87.5088,1315962.0
2024-09-09 10:30:00,90.41,90.77,90.4,90.69,203589.0,87.5088,87.8573,87.4991,87.7798,203589.0
2024-09-09 11:00:00,90.67,90.69,90.37,90.5,212490.0,87.7605,87.7798,87.4701,87.5959,212490.0
2024-09-09 11:30:00,90.5,90.96,90.49,90.69,891002.0,87.5959,88.0412,87.5863,87.7798,891002.0
2024-09-09 12:00:00,90.68,90.89,90.6,90.84,390635.0,87.7702,87.9734,87.6927,87.925,390635.0
2024-09-09 12:30:00,90.83,91.14,90.82,91.06,342906.0,87.9153,88.2154,87.9057,88.138,342906.0
2024-09-09 13:00:00,91.06,91.07,90.84,90.89,175495.0,88.138,88.1476,87.925,87.9734,175495.0
2024-09-09 13:30:00,90.89,90.97,90.78,90.82,416226.0,87.9734,88.0509,87.8669,87.9057,416226.0
2024-09-09 14:00:00,90.82,90.88,90.68,90.76,330798.0,87.9057,87.9637,87.7702,87.8476,330798.0
2024-09-09 14:30:00,90.75,91.15,90.61,90.65,904895.0,87.8379,88.2251,87.7024,87.7411,904895.0
2024-09-09 15:00:00,90.65,90.65,90.45,90.54,208725.0,87.7411,87.7411,87.5475,87.6346,208725.0
2024-09-09 15:30:00,90.54,90.66,90.42,90.6,631019.0,87.6346,87.7508,87.5185,87.6927,631019.0
2024-09-10 09:30:00,90.76,91.12,90.32,90.52,500961.0,87.8476,88.196,87.4217,87.6153,500961.0
2024-09-10 10:00:00,90.55,90.62,90.27,90.58,298388.0,87.6443,87.7121,87.3733,87.6734,298388.0
2024-09-10 10:30:00,90.58,90.61,90.24,90.34,218222.0,87.6734,87.7024,87.3443,87.4411,218222.0
2024-09-10 11:00:00,90.34,90.67,90.22,90.59,204488.0,87.4411,87.7605,87.3249,87.683,204488.0
2024-09-10 11:30:00,90.58,90.72,90.46,90.58,123665.0,87.6734,87.8089,87.5572,87.6734,123665.0
2024-09-10 12:00:00,90.59,90.67,90.42,90.5,175869.0,87.683,87.7605,87.5185,87.5959,175869.0
2024-09-10 12:30:00,90.49,90.57,90.36,90.53,143996.0,87.5863,87.6637,87.4604,87.625,143996.0
2024-09-10 13:00:00,90.53,90.64,90.47,90.5,145482.0,87.625,87.7314,87.5669,87.5959,145482.0
2024-09-10 13:30:00,90.5,90.57,90.37,90.45,131465.0,87.5959,87.6637,87.4701,87.5475,131465.0
2024-09-10 14:00:00,90.46,90.53,90.28,90.48,187768.0,87.5572,87.625,87.383,87.5766,187768.0
2024-09-10 14:30:00,90.48,90.69,90.47,90.68,206985.0,87.5766,87.7798,87.5669,87.7702,206985.0
2024-09-10 15:00:00,90.68,90.87,90.64,90.81,270146.0,87.7702,87.9541,87.7314,87.896,270146.0
2024-09-10 15:30:00,90.8,91.04,90.19,90.98,872753.0,87.8863,88.1186,87.2959,88.0605,872753.0
2024-09-11 09:30:00,90.67,90.67,89.47,89.47,273730.0,87.7605,87.7605,86.599,86.599,273730.0
2024-09-11 10:00:00,89.47,89.47,88.82,88.93,207193.0,86.599,86.599,85.9698,86.0763,207193.0
2024-09-11 10:30:00,88.92,89.45,88.87,89.37,167969.0,86.0666,86.5796,86.0182,86.5022,167969.0
2024-09-11 11:00:00,89.36,89.65,89.3,89.56,150277.0,86.4925,86.7732,86.4344,86.6861,150277.0
2024-09-11 11:30:00,89.56,89.84,89.41,89.57,156564.0,86.6861,86.9571,86.5409,86.6958,156564.0
2024-09-11 12:00:00,89.56,89.81,89.48,89.8,99119.0,86.6861,86.9281,86.6087,86.9184,99119.0
2024-09-11 12:30:00,89.8,90.04,89.71,89.96,119228.0,86.9184,87.1507,86.8313,87.0733,119228.0
2024-09-11 13:00:00,89.97,90.07,89.9,89.94,112848.0,87.0829,87.1797,87.0152,87.0539,112848.0
2024-09-11 13:30:00,89.94,90.09,89.88,90.03,204983.0,87.0539,87.1991,86.9958,87.141,204983.0
2024-09-11 14:00:00,90.02,90.03,89.92,89.94,180535.0,87.1313,87.141,87.0345,87.0539,180535.0
2024-09-11 14:30:00,89.95,90.25,89.91,90.15,149750.0,87.0636,87.354,87.0249,87.2572,149750.0
2024-09-11 15:00:00,90.15,90.26,90.09,90.17,183299.0,87.2572,87.3636,87.1991,87.2765,183299.0
2024-09-11 15:30:00,90.17,90.42,90.05,90.28,886388.0,87.2765,87.5185,87.1604,87.383,886388.0
2024-09-12 09:30:00,90.26,90.56,89.63,89.63,333845.0,87.3636,87.654,86.7538,86.7538,333845.0
2024-09-12 10:00:00,89.6,89.78,89.38,89.55,408561.0,86.7248,86.899,86.5119,86.6764,408561.0
2024-09-12 10:30:00,89.54,89.56,89.2,89.31,123543.0,86.6667,86.6861,86.3376,86.4441,123543.0
2024-09-12 11:00:00,89.3,89.49,89.29,89.38,110377.0,86.4344,86.6183,86.4248,86.5119,110377.0
2024-09-12 11:30:00,89.37,89.55,89.35,89.46,72619.0,86.5022,86.6764,86.4828,86.5893,72619.0
2024-09-12 12:00:00,89.48,89.58,89.42,89.5,87960.0,86.6087,86.7055,86.5506,86.628,87960.0
2024-09-12 12:30:00,89.51,89.85,89.48,89.81,104044.0,86.6377,86.9668,86.6087,86.9281,104044.0
2024-09-12 13:00:00,89.81,90.06,89.81,90.0,71093.0,86.9281,87.1701,86.9281,87.112,71093.0
2024-09-12 13:30:00,90.0,90.09,89.88,89.89,129479.0,87.112,87.1991,86.9958,87.0055,129479.0
2024-09-12 14:00:00,89.9,89.93,89.78,89.81,197811.0,87.0152,87.0442,86.899,86.9281,197811.0
2024-09-12 14:30:00,89.81,90.02,89.71,89.91,158057.0,86.9281,87.1313,86.8313,87.0249,158057.0
2024-09-12 15:00:00,89.9,90.01,89.85,89.96,205770.0,87.0152,87.1217,86.9668,87.0733,205770.0
2024-09-12 15:30:00,89.97,90.04,89.86,90.02,726733.0,87.0829,87.1507,86.9765,87.1313,726733.0
2024-09-13 09:30:00,90.06,90.52,90.0,90.25,567872.0,87.1701,87.6153,87.112,87.354,567872.0
2024-09-13 10:00:00,90.26,90.35,89.88,90.17,279734.0,87.3636,87.4507,86.9958,87.2765,279734.0
2024-09-13 10:30:00,90.17,90.44,90.08,90.15,397578.0,87.2765,87.5379,87.1894,87.2572,397578.0
2024-09-13 11:00:00,90.16,90.16,89.97,90.04,192774.0,87.2668,87.2668,87.0829,87.1507,192774.0
2024-09-13 11:30:00,90.05,90.34,90.05,90.3,146542.0,87.1604,87.4411,87.1604,87.4023,146542.0
2024-09-13 12:00:00,90.31,90.33,90.16,90.17,188874.0,87.412,87.4314,87.2668,87.2765,188874.0
2024-09-13 12:30:00,90.17,90.33,90.15,90.2,133943.0,87.2765,87.4314,87.2572,87.3056,133943.0
2024-09-13 13:00:00,90.19,90.3,90.14,90.24,151964.0,87.2959,87.4023,87.2475,87.3443,151964.0
2024-09-13 13:30:00,90.24,90.31,90.11,90.24,127641.0,87.3443,87.412,87.2184,87.3443,127641.0
2024-09-13 14:00:00,90.25,90.43,90.13,90.36,239059.0,87.354,87.5282,87.2378,87.4604,239059.0
2024-09-13 14:30:00,90.33,90.33,90.14,90.16,107415.0,87.4314,87.4314,87.2475,87.2668,107415.0
2024-09-13 15:00:00,90.15,90.23,90.08,90.13,202887.0,87.2572,87.3346,87.1894,87.2378,202887.0
2024-09-13 15:30:00,90.13,90.19,89.96,89.99,619523.0,87.2378,87.2959,87.0733,87.1023,619523.0
2024-09-16 09:30:00,90.0,90.24,89.75,90.1,729569.0,87.112,87.3443,86.87,87.2088,729569.0
2024-09-16 10:00:00,90.1,90.13,89.52,89.58,224298.0,87.2088,87.2378,86.6474,86.7055,224298.0
2024-09-16 10:30:00,89.58,89.72,89.43,89.6,207776.0,86.7055,86.841,86.5603,86.7248,207776.0
2024-09-16 11:00:00,89.59,89.82,89.47,89.51,148287.0,86.7151,86.9378,86.599,86.6377,148287.0
2024-09-16 11:30:00,89.5,89.75,89.5,89.67,109369.0,86.628,86.87,86.628,86.7926,109369.0
2024-09-16 12:00:00,89.66,89.98,89.6,89.97,184562.0,86.7829,87.0926,86.7248,87.0829,184562.0
2024-09-16 12:30:00,89.96,90.01,89.86,89.95,262031.0,87.0733,87.1217,86.9765,87.0636,262031.0
2024-09-16 13:00:00,89.96,89.96,89.79,89.83,99709.0,87.0733,87.0733,86.9087,86.9474,99709.0
2024-09-16 13:30:00,89.82,89.99,89.76,89.94,151053.0,86.9378,87.1023,86.8797,87.0539,151053.0
2024-09-16 14:00:00,89.94,90.04,89.87,90.04,477398.0,87.0539,87.1507,86.9861,87.1507,477398.0
2024-09-16 14:30:00,90.03,90.06,89.95,90.02,271571.0,87.141,87.1701,87.0636,87.1313,271571.0
2024-09-16 15:00:00,90.02,90.05,89.98,90.02,165962.0,87.1313,87.1604,87.0926,87.1313,165962.0
2024-09-16 15:30:00,90.02,90.15,89.94,90.1,550226.0,87.1313,87.2572,87.0539,87.2088,550226.0
2024-09-17 09:30:00,90.0,90.05,89.83,89.91,298321.0,87.112,87.1604,86.9474,87.0249,298321.0
2024-09-17 10:00:00,89.91,90.24,89.83,89.97,326662.0,87.0249,87.3443,86.9474,87.0829,326662.0
2024-09-17 10:30:00,89.97,89.99,89.48,89.57,267397.0,87.0829,87.1023,86.6087,86.6958,267397.0
2024-09-17 11:00:00,89.57,89.68,89.04,89.04,273895.0,86.6958,86.8022,86.1828,86.1828,273895.0
2024-09-17 11:30:00,89.04,89.2,88.92,89.13,255238.0,86.1828,86.3376,86.0666,86.2699,255238.0
2024-09-17 12:00:00,89.14,89.15,88.88,88.9,257717.0,86.2796,86.2893,86.0279,86.0473,257717.0
2024-09-17 12:30:00,88.89,88.89,88.26,88.3,265102.0,86.0376,86.0376,85.4278,85.4665,265102.0
2024-09-17 13:00:00,88.3,88.43,88.26,88.34,190746.0,85.4665,85.5924,85.4278,85.5052,190746.0
2024-09-17 13:30:00,88.34,88.51,88.25,88.26,404044.0,85.5052,85.6698,85.4181,85.4278,404044.0
2024-09-17 14:00:00,88.27,88.55,88.23,88.5,197980.0,85.4375,85.7085,85.3988,85.6601,197980.0
2024-09-17 14:30:00,88.5,88.59,88.37,88.41,359572.0,85.6601,85.7472,85.5343,85.573,359572.0
2024-09-17 15:00:00,88.41,88.45,88.03,88.26,290030.0,85.573,85.6117,85.2052,85.4278,290030.0
2024-09-17 15:30:00,88.27,88.68,88.21,88.64,1137663.0,85.4375,85.8343,85.3794,85.7956,1137663.0
2024-09-18 09:30:00,88.03,88.41,87.67,87.97,358050.0,85.2052,85.573,84.8567,85.1471,358050.0
2024-09-18 10:00:00,87.99,88.11,87.72,87.81,204452.0,85.1665,85.2826,84.9051,84.9923,204452.0
2024-09-18 10:30:00,87.8,88.45,87.76,88.34,110692.0,84.9826,85.6117,84.9439,85.5052,110692.0
2024-09-18 11:00:00,88.36,88.41,88.03,88.09,131039.0,85.5246,85.573,85.2052,85.2633,131039.0
2024-09-18 11:30:00,88.09,88.25,88.08,88.18,129299.0,85.2633,85.4181,85.2536,85.3504,129299.0
2024-09-18 12:00:00,88.16,88.18,88.0,88.04,110807.0,85.331,85.3504,85.1762,85.2149,110807.0
2024-09-18 12:30:00,88.04,88.12,87.88,87.88,116211.0,85.2149,85.2923,85.06,85.06,116211.0
2024-09-18 13:00:00,87.9,88.06,87.88,87.98,95917.0,85.0794,85.2342,85.06,85.1568,95917.0
2024-09-18 13:30:00,87.97,88.05,87.8,87.84,135324.0,85.1471,85.2246,84.9826,85.0213,135324.0
2024-09-18 14:00:00,87.83,88.51,87.68,88.01,243795.0,85.0116,85.6698,84.8664,85.1858,243795.0
2024-09-18 14:30:00,88.0,88.16,87.72,87.85,216635.0,85.1762,85.331,84.9051,85.031,216635.0
2024-09-18 15:00:00,87.85,88.38,87.8,88.22,241490.0,85.031,85.544,84.9826,85.3891,241490.0
2024-09-18 15:30:00,88.21,88.25,87.78,88.13,611956.0,85.3794,85.4181,84.9632,85.302,611956.0
2024-09-19 09:30:00,88.69,89.03,88.55,89.0,389601.0,85.844,86.1731,85.7085,86.1441,389601.0
2024-09-19 10:00:00,88.99,89.3,88.98,89.24,424968.0,86.1344,86.4344,86.1247,86.3764,424968.0
2024-09-19 10:30:00,89.24,89.52,89.15,89.49,268908.0,86.3764,86.6474,86.2893,86.6183,268908.0
2024-09-19 11:00:00,89.5,89.8,89.45,89.79,365097.0,86.628,86.9184,86.5796,86.9087,365097.0
2024-09-19 11:30:00,89.79,89.88,89.64,89.69,255875.0,86.9087,86.9958,86.7635,86.8119,255875.0
2024-09-19 12:00:00,89.7,89.95,89.69,89.86,234745.0,86.8216,87.0636,86.8119,86.9765,234745.0
2024-09-19 12:30:00,89.85,89.91,89.53,89.65,221227.0,86.9668,87.0249,86.6571,86.7732,221227.0
2024-09-19 13:00:00,89.65,89.75,89.56,89.61,108172.0,86.7732,86.87,86.6861,86.7345,108172.0
2024-09-19 13:30:00,89.62,89.67,89.49,89.49,105735.0,86.7442,86.7926,86.6183,86.6183,105735.0
2024-09-19 14:00:00,89.49,89.54,89.2,89.4,127082.0,86.6183,86.6667,86.3376,86.5312,127082.0
2024-09-19 14:30:00,89.4,89.59,89.39,89.55,162430.0,86.5312,86.7151,86.5216,86.6764,162430.0
2024-09-19 15:00:00,89.55,89.71,89.49,89.5,223639.0,86.6764,86.8313,86.6183,86.628,223639.0
2024-09-19 15:30:00,89.5,89.6,89.43,89.48,744059.0,86.628,86.7248,86.5603,86.6087,744059.0
2024-09-20 09:30:00,89.48,89.59,88.74,89.01,1149036.0,86.6087,86.7151,85.8924,86.1537,1149036.0
2024-09-20 10:00:00,89.01,89.3,88.95,89.18,208070.0,86.1537,86.4344,86.0957,86.3183,208070.0
2024-09-20 10:30:00,89.18,89.24,89.03,89.09,159045.0,86.3183,86.3764,86.1731,86.2312,159045.0
2024-09-20 11:00:00,89.09,89.2,88.97,89.11,120960.0,86.2312,86.3376,86.115,86.2505,120960.0
2024-09-20 11:30:00,89.11,89.16,88.97,89.0,119850.0,86.2505,86.2989,86.115,86.1441,119850.0
2024-09-20 12:00:00,88.99,89.06,88.87,88.97,145761.0,86.1344,86.2021,86.0182,86.115,145761.0
2024-09-20 12:30:00,88.97,89.19,88.96,89.13,128840.0,86.115,86.328,86.1053,86.2699,128840.0
2024-09-20 13:00:00,89.13,89.36,89.1,89.33,170967.0,86.2699,86.4925,86.2409,86.4635,170967.0
2024-09-20 13:30:00,89.33,89.54,89.28,89.5,211741.0,86.4635,86.6667,86.4151,86.628,211741.0
2024-09-20 14:00:00,89.5,89.5,89.18,89.23,227688.0,86.628,86.628,86.3183,86.3667,227688.0
2024-09-20 14:30:00,89.24,89.26,89.09,89.19,205973.0,86.3764,86.3957,86.2312,86.328,205973.0
2024-09-20 15:00:00,89.18,89.28,88.97,89.02,343341.0,86.3183,86.4151,86.115,86.1634,343341.0
2024-09-20 15:30:00,89.02,89.45,88.97,89.36,1042785.0,86.1634,86.5796,86.115,86.4925,1042785.0
2024-09-23 09:30:00,89.54,89.57,89.0,89.03,351300.0,86.6667,86.6958,86.1441,86.1731,351300.0
2024-09-23 10:00:00,89.03,89.63,89.01,89.58,268133.0,86.1731,86.7538,86.1537,86.7055,268133.0
2024-09-23 10:30:00,89.58,89.59,89.28,89.49,164427.0,86.7055,86.7151,86.4151,86.6183,164427.0
2024-09-23 11:00:00,89.49,89.63,89.43,89.56,115729.0,86.6183,86.7538,86.5603,86.6861,115729.0
2024-09-23 11:30:00,89.56,89.59,89.32,89.34,98465.0,86.6861,86.7151,86.4538,86.4732,98465.0
2024-09-23 12:00:00,89.34,89.74,89.3,89.67,112651.0,86.4732,86.8603,86.4344,86.7926,112651.0
2024-09-23 12:30:00,89.67,89.68,89.48,89.6,76261.0,86.7926,86.8022,86.6087,86.7248,76261.0
2024-09-23 13:00:00,89.61,89.7,89.53,89.68,75887.0,86.7345,86.8216,86.6571,86.8022,75887.0
2024-09-23 13:30:00,89.69,89.97,89.69,89.93,228322.0,86.8119,87.0829,86.8119,87.0442,228322.0
2024-09-23 14:00:00,89.93,90.05,89.85,89.86,219326.0,87.0442,87.1604,86.9668,86.9765,219326.0
2024-09-23 14:30:00,89.87,89.87,89.72,89.82,134732.0,86.9861,86.9861,86.841,86.9378,134732.0
2024-09-23 15:00:00,89.83,89.87,89.75,89.83,133544.0,86.9474,86.9861,86.87,86.9474,133544.0
2024-09-23 15:30:00,89.83,90.04,89.82,89.87,766733.0,86.9474,87.1507,86.9378,86.9861,766733.0
2024-09-24 09:30:00,89.73,90.2,89.15,90.11,349727.0,86.8506,87.3056,86.2893,87.2184,349727.0
2024-09-24 10:00:00,90.11,90.23,89.86,90.19,258185.0,87.2184,87.3346,86.9765,87.2959,258185.0
2024-09-24 10:30:00,90.2,90.29,89.8,89.8,278771.0,87.3056,87.3927,86.9184,86.9184,278771.0
2024-09-24 11:00:00,89.79,89.83,89.64,89.78,136765.0,86.9087,86.9474,86.7635,86.899,136765.0
2024-09-24 11:30:00,89.78,89.85,89.42,89.57,131903.0,86.899,86.9668,86.5506,86.6958,131903.0
2024-09-24 12:00:00,89.57,89.67,89.48,89.62,82395.0,86.6958,86.7926,86.6087,86.7442,82395.0
2024-09-24 12:30:00,89.62,89.75,89.46,89.52,117021.0,86.7442,86.87,86.5893,86.6474,117021.0
2024-09-24 13:00:00,89.52,89.63,89.45,89.48,88532.0,86.6474,86.7538,86.5796,86.6087,88532.0
2024-09-24 13:30:00,89.47,89.55,89.39,89.5,96340.0,86.599,86.6764,86.5216,86.628,96340.0
2024-09-24 14:00:00,89.5,89.55,89.41,89.49,96433.0,86.628,86.6764,86.5409,86.6183,96433.0
2024-09-24 14:30:00,89.48,89.66,89.41,89.66,113129.0,86.6087,86.7829,86.5409,86.7829,113129.0
2024-09-24 15:00:00,89.65,89.77,89.61,89.64,641233.0,86.7732,86.8894,86.7345,86.7635,641233.0
2024-09-24 15:30:00,89.65,89.78,89.36,89.75,618845.0,86.7732,86.899,86.4925,86.87,618845.0
2024-09-25 09:30:00,90.17,90.4,89.53,89.53,219777.0,87.2765,87.4991,86.6571,86.6571,219777.0
2024-09-25 10:00:00,89.53,89.65,89.34,89.51,163568.0,86.6571,86.7732,86.4732,86.6377,163568.0
2024-09-25 10:30:00,89.51,89.6,89.19,89.57,103399.0,86.6377,86.7248,86.328,86.6958,103399.0
2024-09-25 11:00:00,89.57,89.96,89.53,89.9,172649.0,86.6958,87.0733,86.6571,87.0152,172649.0
2024-09-25 11:30:00,89.9,89.92,89.76,89.77,102695.0,87.0152,87.0345,86.8797,86.8894,102695.0
2024-09-25 12:00:00,89.75,89.75,89.57,89.6,92803.0,86.87,86.87,86.6958,86.7248,92803.0
2024-09-25 12:30:00,89.58,89.58,89.41,89.53,68062.0,86.7055,86.7055,86.5409,86.6571,68062.0
2024-09-25 13:00:00,89.54,89.6,89.38,89.45,73341.0,86.6667,86.7248,86.5119,86.5796,73341.0
2024-09-25 13:30:00,89.44,89.55,89.35,89.51,113621.0,86.5699,86.6764,86.4828,86.6377,113621.0
2024-09-25 14:00:00,89.5,89.53,89.37,89.42,94768.0,86.628,86.6571,86.5022,86.5506,94768.0
2024-09-25 14:30:00,89.42,89.52,89.34,89.43,123381.0,86.5506,86.6474,86.4732,86.5603,123381.0
2024-09-25 15:00:00,89.43,89.47,89.31,89.42,143496.0,86.5603,86.599,86.4441,86.5506,143496.0
2024-09-25 15:30:00,89.42,89.51,89.3,89.41,475075.0,86.5506,86.6377,86.4344,86.5409,475075.0
2024-09-26 09:30:00,89.08,89.58,89.0,89.03,260422.0,86.2215,86.7055,86.1441,86.1731,260422.0
2024-09-26 10:00:00,89.02,89.14,88.51,88.72,330023.0,86.1634,86.2796,85.6698,85.8731,330023.0
2024-09-26 10:30:00,88.71,89.09,88.59,89.06,317444.0,85.8634,86.2312,85.7472,86.2021,317444.0
2024-09-26 11:00:00,89.07,89.19,88.66,88.73,301793.0,86.2118,86.328,85.815,85.8827,301793.0
2024-09-26 11:30:00,88.73,89.0,88.63,88.72,359539.0,85.8827,86.1441,85.7859,85.8731,359539.0
2024-09-26 12:00:00,88.69,88.84,88.62,88.7,135370.0,85.844,85.9892,85.7763,85.8537,135370.0
2024-09-26 12:30:00,88.7,89.0,88.63,89.0,65691.0,85.8537,86.1441,85.7859,86.1441,65691.0
2024-09-26 13:00:00,89.0,89.15,88.98,89.12,79451.0,86.1441,86.2893,86.1247,86.2602,79451.0
2024-09-26 13:30:00,89.13,89.17,89.01,89.03,75656.0,86.2699,86.3086,86.1537,86.1731,75656.0
2024-09-26 14:00:00,89.03,89.28,89.02,89.24,99334.0,86.1731,86.4151,86.1634,86.3764,99334.0
2024-09-26 14:30:00,89.23,89.38,89.18,89.29,84318.0,86.3667,86.5119,86.3183,86.4248,84318.0
2024-09-26 15:00:00,89.29,89.33,89.18,89.24,167858.0,86.4248,86.4635,86.3183,86.3764,167858.0
2024-09-26 15:30:00,89.25,89.57,89.2,89.45,565528.0,86.386,86.6958,86.3376,86.5796,565528.0
2024-09-27 09:30:00,89.36,89.97,89.11,89.9,309166.0,87.1704,87.7654,86.9265,87.6971,309166.0
2024-09-27 10:00:00,89.9,90.0,89.53,89.88,435799.0,87.6971,87.7947,87.3362,87.6776,435799.0
2024-09-27 10:30:00,89.9,90.02,89.66,89.92,230220.0,87.6971,87.8142,87.463,87.7166,230220.0
2024-09-27 11:00:00,89.92,90.02,89.8,89.93,143642.0,87.7166,87.8142,87.5996,87.7264,143642.0
2024-09-27 11:30:00,89.94,89.94,89.69,89.72,86601.0,87.7361,87.7361,87.4923,87.5215,86601.0
2024-09-27 12:00:00,89.71,89.72,89.51,89.51,73250.0,87.5118,87.5215,87.3167,87.3167,73250.0
2024-09-27 12:30:00,89.53,89.6,89.48,89.59,86115.0,87.3362,87.4045,87.2874,87.3947,86115.0
2024-09-27 13:00:00,89.59,89.6,89.37,89.42,102214.0,87.3947,87.4045,87.1801,87.2289,102214.0
2024-09-27 13:30:00,89.41,89.49,89.39,89.41,77179.0,87.2191,87.2972,87.1996,87.2191,77179.0
2024-09-27 14:00:00,89.39,89.46,89.35,89.45,93644.0,87.1996,87.2679,87.1606,87.2581,93644.0
2024-09-27 14:30:00,89.46,89.51,89.3,89.5,109958.0,87.2679,87.3167,87.1118,87.3069,109958.0
2024-09-27 15:00:00,89.5,89.57,89.44,89.51,153017.0,87.3069,87.3752,87.2484,87.3167,153017.0
2024-09-27 15:30:00,89.5,89.56,89.27,89.32,428547.0,87.3069,87.3655,87.0826,87.1313,428547.0
2024-09-30 09:30:00,89.48,89.57,89.02,89.34,197664.0,87.2874,87.3752,86.8387,87.1508,197664.0
2024-09-30 10:00:00,89.32,89.76,89.27,89.58,101221.0,87.1313,87.5606,87.0826,87.385,101221.0
2024-09-30 10:30:00,89.58,89.63,89.45,89.58,78296.0,87.385,87.4337,87.2581,87.385,78296.0
2024-09-30 11:00:00,89.59,89.63,89.39,89.41,128502.0,87.3947,87.4337,87.1996,87.2191,128502.0
2024-09-30 11:30:00,89.41,89.45,89.27,89.43,81870.0,87.2191,87.2581,87.0826,87.2386,81870.0
2024-09-30 12:00:00,89.44,89.51,89.34,89.47,74770.0,87.2484,87.3167,87.1508,87.2777,74770.0
2024-09-30 12:30:00,89.46,89.46,89.25,89.39,75086.0,87.2679,87.2679,87.0631,87.1996,75086.0
2024-09-30 13:00:00,89.4,89.46,89.34,89.39,73692.0,87.2094,87.2679,87.1508,87.1996,73692.0
2024-09-30 13:30:00,89.39,89.52,89.37,89.52,109769.0,87.1996,87.3264,87.1801,87.3264,109769.0
2024-09-30 14:00:00,89.51,89.53,89.26,89.45,150115.0,87.3167,87.3362,87.0728,87.2581,150115.0
2024-09-30 14:30:00,89.44,89.59,89.35,89.52,136153.0,87.2484,87.3947,87.1606,87.3264,136153.0
2024-09-30 15:00:00,89.51,89.64,89.44,89.59,233087.0,87.3167,87.4435,87.2484,87.3947,233087.0
2024-09-30 15:30:00,89.59,90.1,89.58,90.03,815925.0,87.3947,87.8922,87.385,87.8239,815925.0
2024-10-01 09:30:00,90.25,90.28,89.54,89.96,308022.0,88.0385,88.0678,87.3459,87.7557,308022.0
2024-10-01 10:00:00,89.94,90.19,89.71,90.18,167137.0,87.7361,87.98,87.5118,87.9703,167137.0
2024-10-01 10:30:00,90.18,90.35,89.98,90.06,144681.0,87.9703,88.1361,87.7752,87.8532,144681.0
2024-10-01 11:00:00,90.06,90.08,89.83,90.05,154830.0,87.8532,87.8727,87.6288,87.8434,154830.0
2024-10-01 11:30:00,90.06,90.1,89.93,89.95,92336.0,87.8532,87.8922,87.7264,87.7459,92336.0
2024-10-01 12:00:00,89.94,90.07,89.7,89.79,132523.0,87.7361,87.863,87.502,87.5898,132523.0
2024-10-01 12:30:00,89.77,89.8,89.43,89.59,76540.0,87.5703,87.5996,87.2386,87.3947,76540.0
2024-10-01 13:00:00,89.57,89.57,89.21,89.27,68455.0,87.3752,87.3752,87.024,87.0826,68455.0
2024-10-01 13:30:00,89.26,89.57,89.25,89.55,82981.0,87.0728,87.3752,87.0631,87.3557,82981.0
2024-10-01 14:00:00,89.56,89.71,89.56,89.7,90658.0,87.3655,87.5118,87.3655,87.502,90658.0
2024-10-01 14:30:00,89.7,89.89,89.7,89.85,92119.0,87.502,87.6874,87.502,87.6483,92119.0
2024-10-01 15:00:00,89.85,89.93,89.71,89.89,117959.0,87.6483,87.7264,87.5118,87.6874,117959.0
2024-10-01 15:30:00,89.89,90.01,89.8,90.0,561856.0,87.6874,87.8044,87.5996,87.7947,561856.0
2024-10-02 09:30:00,89.54,89.69,89.02,89.13,377695.0,87.3459,87.4923,86.8387,86.946,377695.0
2024-10-02 10:00:00,89.13,89.33,89.03,89.1,287317.0,86.946,87.1411,86.8484,86.9167,287317.0
2024-10-02 10:30:00,89.11,89.49,89.09,89.37,158974.0,86.9265,87.2972,86.907,87.1801,158974.0
2024-10-02 11:00:00,89.38,89.59,89.33,89.58,105716.0,87.1899,87.3947,87.1411,87.385,105716.0
2024-10-02 11:30:00,89.57,89.65,89.47,89.53,98923.0,87.3752,87.4532,87.2777,87.3362,98923.0
2024-10-02 12:00:00,89.51,89.52,89.27,89.28,104584.0,87.3167,87.3264,87.0826,87.0923,104584.0
2024-10-02 12:30:00,89.27,89.3,89.14,89.2,95215.0,87.0826,87.1118,86.9557,87.0143,95215.0
2024-10-02 13:00:00,89.21,89.22,89.02,89.07,81591.0,87.024,87.0338,86.8387,86.8875,81591.0
2024-10-02 13:30:00,89.06,89.32,88.99,89.24,116467.0,86.8777,87.1313,86.8094,87.0533,116467.0
2024-10-02 14:00:00,89.25,89.31,89.07,89.14,213940.0,87.0631,87.1216,86.8875,86.9557,213940.0
2024-10-02 14:30:00,89.14,89.3,89.14,89.29,83330.0,86.9557,87.1118,86.9557,87.1021,83330.0
2024-10-02 15:00:00,89.29,89.33,89.21,89.27,164485.0,87.1021,87.1411,87.024,87.0826,164485.0
2024-10-02 15:30:00,89.26,89.27,88.98,89.12,524993.0,87.0728,87.0826,86.7997,86.9362,524993.0
2024-10-03 09:30:00,89.02,89.24,88.14,88.31,171857.0,86.8387,87.0533,85.9802,86.1461,171857.0
2024-10-03 10:00:00,88.34,88.56,88.01,88.12,157665.0,86.1753,86.39,85.8534,85.9607,157665.0
2024-10-03 10:30:00,88.12,88.39,88.01,88.01,114385.0,85.9607,86.2241,85.8534,85.8534,114385.0
2024-10-03 11:00:00,88.01,88.21,87.94,88.1,100902.0,85.8534,86.0485,85.7851,85.9412,100902.0
2024-10-03 11:30:00,88.1,88.29,88.07,88.17,90046.0,85.9412,86.1266,85.912,86.0095,90046.0
2024-10-03 12:00:00,88.17,88.23,88.13,88.18,83122.0,86.0095,86.068,85.9705,86.0193,83122.0
2024-10-03 12:30:00,88.17,88.2,88.02,88.15,120133.0,86.0095,86.0388,85.8632,85.99,120133.0
2024-10-03 13:00:00,88.16,88.18,87.92,88.05,86378.0,85.9998,86.0193,85.7656,85.8925,86378.0
2024-10-03 13:30:00,88.06,88.21,88.01,88.06,82507.0,85.9022,86.0485,85.8534,85.9022,82507.0
2024-10-03 14:00:00,88.05,88.15,87.99,88.13,98734.0,85.8925,85.99,85.8339,85.9705,98734.0
2024-10-03 14:30:00,88.13,88.13,87.94,87.95,76468.0,85.9705,85.9705,85.7851,85.7949,76468.0
2024-10-03 15:00:00,87.94,87.94,87.81,87.83,125996.0,85.7851,85.7851,85.6583,85.6778,125996.0
2024-10-03 15:30:00,87.82,87.9,87.65,87.72,479210.0,85.6681,85.7461,85.5023,85.5705,479210.0
2024-10-04 09:30:00,87.96,88.16,87.5,87.58,243793.0,85.8047,85.9998,85.3559,85.434,243793.0
2024-10-04 10:00:00,87.61,87.82,87.28,87.38,159347.0,85.4632,85.6681,85.1413,85.2389,159347.0
2024-10-04 10:30:00,87.37,87.7,87.21,87.7,196356.0,85.2291,85.551,85.073,85.551,196356.0
2024-10-04 11:00:00,87.7,87.77,87.53,87.61,162044.0,85.551,85.6193,85.3852,85.4632,162044.0
2024-10-04 11:30:00,87.61,87.7,87.46,87.46,90056.0,85.4632,85.551,85.3169,85.3169,90056.0
2024-10-04 12:00:00,87.47,87.7,87.47,87.58,77625.0,85.3267,85.551,85.3267,85.434,77625.0
2024-10-04 12:30:00,87.57,87.93,87.51,87.9,91088.0,85.4242,85.7754,85.3657,85.7461,91088.0
2024-10-04 13:00:00,87.89,88.09,87.88,88.02,64891.0,85.7364,85.9315,85.7266,85.8632,64891.0
2024-10-04 13:30:00,88.02,88.06,87.81,87.81,81020.0,85.8632,85.9022,85.6583,85.6583,81020.0
2024-10-04 14:00:00,87.82,87.9,87.73,87.9,69409.0,85.6681,85.7461,85.5803,85.7461,69409.0
2024-10-04 14:30:00,87.9,87.99,87.88,87.95,127090.0,85.7461,85.8339,85.7266,85.7949,127090.0
2024-10-04 15:00:00,87.95,88.23,87.88,88.2,173762.0,85.7949,86.068,85.7266,86.0388,173762.0
2024-10-04 15:30:00,88.2,88.29,88.09,88.26,347717.0,86.0388,86.1266,85.9315,86.0973,347717.0
2024-10-07 09:30:00,87.86,87.98,87.31,87.35,196941.0,85.7071,85.8242,85.1706,85.2096,196941.0
2024-10-07 10:00:00,87.4,87.66,87.36,87.57,137820.0,85.2584,85.512,85.2194,85.4242,137820.0
2024-10-07 10:30:00,87.57,87.88,87.47,87.73,141279.0,85.4242,85.7266,85.3267,85.5803,141279.0
2024-10-07 11:00:00,87.73,87.8,87.55,87.58,88263.0,85.5803,85.6486,85.4047,85.434,88263.0
2024-10-07 11:30:00,87.59,87.59,87.45,87.49,48014.0,85.4437,85.4437,85.3072,85.3462,48014.0
2024-10-07 12:00:00,87.5,87.59,87.32,87.39,86202.0,85.3559,85.4437,85.1803,85.2486,86202.0
2024-10-07 12:30:00,87.41,87.5,87.29,87.45,50400.0,85.2681,85.3559,85.1511,85.3072,50400.0
2024-10-07 13:00:00,87.45,87.47,87.26,87.31,61845.0,85.3072,85.3267,85.1218,85.1706,61845.0
2024-10-07 13:30:00,87.3,87.34,87.15,87.2,61079.0,85.1608,85.1999,85.0145,85.0633,61079.0
2024-10-07 14:00:00,87.2,87.32,87.16,87.2,84214.0,85.0633,85.1803,85.0243,85.0633,84214.0
2024-10-07 14:30:00,87.2,87.22,86.96,86.98,85492.0,85.0633,85.0828,84.8292,84.8487,85492.0
2024-10-07 15:00:00,86.98,87.09,86.95,87.02,122701.0,84.8487,84.956,84.8194,84.8877,122701.0
2024-10-07 15:30:00,87.03,87.24,86.88,87.06,422001.0,84.8974,85.1023,84.7511,84.9267,422001.0
2024-10-08 09:30:00,87.32,88.56,87.23,88.17,326172.0,85.1803,86.39,85.0925,86.0095,326172.0
2024-10-08 10:00:00,88.17,88.17,87.62,87.63,348105.0,86.0095,86.0095,85.473,85.4827,348105.0
2024-10-08 10:30:00,87.64,87.89,87.46,87.78,159838.0,85.4925,85.7364,85.3169,85.6291,159838.0
2024-10-08 11:00:00,87.79,88.0,87.76,87.93,88095.0,85.6388,85.8437,85.6096,85.7754,88095.0
2024-10-08 11:30:00,87.94,87.97,87.62,87.62,76396.0,85.7851,85.8144,85.473,85.473,76396.0
2024-10-08 12:00:00,87.61,87.93,87.61,87.8,127619.0,85.4632,85.7754,85.4632,85.6486,127619.0
2024-10-08 12:30:00,87.79,87.98,87.77,87.8,75021.0,85.6388,85.8242,85.6193,85.6486,75021.0
2024-10-08 13:00:00,87.81,87.81,87.6,87.67,61660.0,85.6583,85.6583,85.4535,85.5218,61660.0
2024-10-08 13:30:00,87.67,87.77,87.64,87.66,71786.0,85.5218,85.6193,85.4925,85.512,71786.0
2024-10-08 14:00:00,87.66,87.81,87.66,87.71,81157.0,85.512,85.6583,85.512,85.5608,81157.0
2024-10-08 14:30:00,87.72,87.91,87.71,87.84,99575.0,85.5705,85.7559,85.5608,85.6876,99575.0
2024-10-08 15:00:00,87.83,87.95,87.73,87.93,233083.0,85.6778,85.7949,85.5803,85.7754,233083.0
2024-10-08 15:30:00,87.93,88.18,87.92,88.14,417666.0,85.7754,86.0193,85.7656,85.9802,417666.0
2024-10-09 09:30:00,87.96,88.11,87.77,87.93,95799.0,85.8047,85.951,85.6193,85.7754,95799.0
2024-10-09 10:00:00,87.94,88.0,87.67,87.71,81215.0,85.7851,85.8437,85.5218,85.5608,81215.0
2024-10-09 10:30:00,87.72,87.99,87.69,87.94,79462.0,85.5705,85.8339,85.5413,85.7851,79462.0
2024-10-09 11:00:00,87.91,87.98,87.8,87.85,121845.0,85.7559,85.8242,85.6486,85.6974,121845.0
2024-10-09 11:30:00,87.87,88.15,87.85,88.01,93112.0,85.7169,85.99,85.6974,85.8534,93112.0
2024-10-09 12:00:00,88.01,88.24,88.0,88.11,74724.0,85.8534,86.0778,85.8437,85.951,74724.0
2024-10-09 12:30:00,88.11,88.11,88.03,88.06,51474.0,85.951,85.951,85.8729,85.9022,51474.0
2024-10-09 13:00:00,88.06,88.3,88.03,88.22,101321.0,85.9022,86.1363,85.8729,86.0583,101321.0
2024-10-09 13:30:00,88.22,88.25,87.95,87.96,84406.0,86.0583,86.0876,85.7949,85.8047,84406.0
2024-10-09 14:00:00,87.95,88.03,87.94,87.94,80688.0,85.7949,85.8729,85.7851,85.7851,80688.0
2024-10-09 14:30:00,87.94,88.03,87.9,88.02,67056.0,85.7851,85.8729,85.7461,85.8632,67056.0
2024-10-09 15:00:00,88.02,88.27,87.96,88.27,71380.0,85.8632,86.1071,85.8047,86.1071,71380.0
2024-10-09 15:30:00,88.27,88.44,88.23,88.34,285671.0,86.1071,86.2729,86.068,86.1753,285671.0
2024-10-10 09:30:00,89.26,89.44,88.87,88.96,277699.0,87.0728,87.2484,86.6924,86.7802,277699.0
2024-10-10 10:00:00,88.94,89.25,88.86,88.99,112396.0,86.7606,87.0631,86.6826,86.8094,112396.0
2024-10-10 10:30:00,89.0,89.22,88.93,88.98,105837.0,86.8192,87.0338,86.7509,86.7997,105837.0
2024-10-10 11:00:00,88.98,89.27,88.97,88.98,96845.0,86.7997,87.0826,86.7899,86.7997,96845.0
2024-10-10 11:30:00,89.0,89.13,88.93,88.99,107334.0,86.8192,86.946,86.7509,86.8094,107334.0
2024-10-10 12:00:00,89.0,89.15,88.88,89.13,59440.0,86.8192,86.9655,86.7021,86.946,59440.0
2024-10-10 12:30:00,89.14,89.25,89.05,89.06,90150.0,86.9557,87.0631,86.868,86.8777,90150.0
2024-10-10 13:00:00,89.06,89.13,88.97,89.03,98746.0,86.8777,86.946,86.7899,86.8484,98746.0
2024-10-10 13:30:00,89.03,89.16,88.95,89.07,90572.0,86.8484,86.9753,86.7704,86.8875,90572.0
2024-10-10 14:00:00,89.06,89.08,88.91,88.97,112883.0,86.8777,86.8972,86.7314,86.7899,112883.0
2024-10-10 14:30:00,88.98,89.04,88.92,88.93,93969.0,86.7997,86.8582,86.7411,86.7509,93969.0
2024-10-10 15:00:00,88.93,88.95,88.79,88.86,110528.0,86.7509,86.7704,86.6143,86.6826,110528.0
2024-10-10 15:30:00,88.86,89.05,88.82,88.84,433151.0,86.6826,86.868,86.6436,86.6631,433151.0
2024-10-11 09:30:00,88.98,89.4,88.92,89.1,216459.0,86.7997,87.2094,86.7411,86.9167,216459.0
2024-10-11 10:00:00,89.13,89.43,89.0,89.4,246432.0,86.946,87.2386,86.8192,87.2094,246432.0
2024-10-11 10:30:00,89.39,89.59,89.33,89.44,464591.0,87.1996,87.3947,87.1411,87.2484,464591.0
2024-10-11 11:00:00,89.44,89.44,89.12,89.16,136304.0,87.2484,87.2484,86.9362,86.9753,136304.0
2024-10-11 11:30:00,89.16,89.27,89.08,89.13,116544.0,86.9753,87.0826,86.8972,86.946,116544.0
2024-10-11 12:00:00,89.13,89.14,88.91,89.06,74344.0,86.946,86.9557,86.7314,86.8777,74344.0
2024-10-11 12:30:00,89.05,89.09,88.96,89.03,93149.0,86.868,86.907,86.7802,86.8484,93149.0
2024-10-11 13:00:00,89.03,89.07,88.92,88.96,69620.0,86.8484,86.8875,86.7411,86.7802,69620.0
2024-10-11 13:30:00,88.96,89.15,88.91,89.12,114712.0,86.7802,86.9655,86.7314,86.9362,114712.0
2024-10-11 14:00:00,89.13,89.34,89.11,89.33,135114.0,86.946,87.1508,86.9265,87.1411,135114.0
2024-10-11 14:30:00,89.33,89.44,89.18,89.4,197305.0,87.1411,87.2484,86.9948,87.2094,197305.0
2024-10-11 15:00:00,89.41,89.57,89.39,89.5,310517.0,87.2191,87.3752,87.1996,87.3069,310517.0
2024-10-11 15:30:00,89.49,89.55,89.35,89.37,697341.0,87.2972,87.3557,87.1606,87.1801,697341.0
2024-10-14 09:30:00,89.53,89.68,89.15,89.29,180757.0,87.3362,87.4825,86.9655,87.1021,180757.0
2024-10-14 10:00:00,89.3,89.7,89.28,89.52,201607.0,87.1118,87.502,87.0923,87.3264,201607.0
2024-10-14 10:30:00,89.51,89.59,89.38,89.54,172605.0,87.3167,87.3947,87.1899,87.3459,172605.0
2024-10-14 11:00:00,89.54,89.72,89.49,89.65,104974.0,87.3459,87.5215,87.2972,87.4532,104974.0
2024-10-14 11:30:00,89.66,89.73,89.64,89.7,100910.0,87.463,87.5313,87.4435,87.502,100910.0
2024-10-14 12:00:00,89.7,89.75,89.67,89.72,80015.0,87.502,87.5508,87.4728,87.5215,80015.0
2024-10-14 12:30:00,89.73,89.79,89.68,89.77,52664.0,87.5313,87.5898,87.4825,87.5703,52664.0
2024-10-14 13:00:00,89.78,89.82,89.65,89.72,63194.0,87.5801,87.6191,87.4532,87.5215,63194.0
2024-10-14 13:30:00,89.71,89.78,89.65,89.77,80903.0,87.5118,87.5801,87.4532,87.5703,80903.0
2024-10-14 14:00:00,89.76,90.03,89.72,90.03,157417.0,87.5606,87.8239,87.5215,87.8239,157417.0
2024-10-14 14:30:00,90.03,90.05,90.0,90.01,97961.0,87.8239,87.8434,87.7947,87.8044,97961.0
2024-10-14 15:00:00,90.01,90.04,89.85,89.98,144405.0,87.8044,87.8337,87.6483,87.7752,144405.0
2024-10-14 15:30:00,89.98,90.06,89.89,90.04,484573.0,87.7752,87.8532,87.6874,87.8337,484573.0
2024-10-15 09:30:00,90.05,90.3,89.56,90.01,288499.0,87.8434,88.0873,87.3655,87.8044,288499.0
2024-10-15 10:00:00,90.0,90.35,89.74,90.23,221533.0,87.7947,88.1361,87.541,88.019,221533.0
2024-10-15 10:30:00,90.21,90.5,90.02,90.09,236050.0,87.9995,88.2824,87.8142,87.8825,236050.0
2024-10-15 11:00:00,90.08,90.16,89.96,90.03,109392.0,87.8727,87.9508,87.7557,87.8239,109392.0
2024-10-15 11:30:00,90.03,90.08,89.92,90.03,120605.0,87.8239,87.8727,87.7166,87.8239,120605.0
2024-10-15 12:00:00,90.03,90.09,89.98,90.05,110802.0,87.8239,87.8825,87.7752,87.8434,110802.0
2024-10-15 12:30:00,90.04,90.05,89.74,89.84,126299.0,87.8337,87.8434,87.541,87.6386,126299.0
2024-10-15 13:00:00,89.84,89.9,89.8,89.84,102103.0,87.6386,87.6971,87.5996,87.6386,102103.0
2024-10-15 13:30:00,89.84,89.86,89.61,89.65,173123.0,87.6386,87.6581,87.4142,87.4532,173123.0
2024-10-15 14:00:00,89.65,89.72,89.59,89.6,110066.0,87.4532,87.5215,87.3947,87.4045,110066.0
2024-10-15 14:30:00,89.59,89.6,89.44,89.52,165750.0,87.3947,87.4045,87.2484,87.3264,165750.0
2024-10-15 15:00:00,89.54,89.66,89.45,89.63,149182.0,87.3459,87.463,87.2581,87.4337,149182.0
2024-10-15 15:30:00,89.62,89.92,89.61,89.85,509459.0,87.424,87.7166,87.4142,87.6483,509459.0
2024-10-16 09:30:00,89.82,90.04,89.49,89.98,170703.0,87.6191,87.8337,87.2972,87.7752,170703.0
2024-10-16 10:00:00,89.98,90.21,89.83,89.87,297827.0,87.7752,87.9995,87.6288,87.6679,297827.0
2024-10-16 10:30:00,89.87,90.03,89.85,89.94,105347.0,87.6679,87.8239,87.6483,87.7361,105347.0
2024-10-16 11:00:00,89.93,90.02,89.85,89.92,221254.0,87.7264,87.8142,87.6483,87.7166,221254.0
2024-10-16 11:30:00,89.91,90.04,89.88,89.95,89695.0,87.7069,87.8337,87.6776,87.7459,89695.0
2024-10-16 12:00:00,89.96,90.05,89.86,90.02,117707.0,87.7557,87.8434,87.6581,87.8142,117707.0
2024-10-16 12:30:00,90.02,90.14,89.99,90.04,99003.0,87.8142,87.9312,87.7849,87.8337,99003.0
2024-10-16 13:00:00,90.05,90.12,89.96,89.98,109989.0,87.8434,87.9117,87.7557,87.7752,109989.0
2024-10-16 13:30:00,89.99,90.11,89.97,90.08,102571.0,87.7849,87.902,87.7654,87.8727,102571.0
2024-10-16 14:00:00,90.08,90.24,90.05,90.15,155430.0,87.8727,88.0288,87.8434,87.941,155430.0
2024-10-16 14:30:00,90.15,90.18,89.95,89.98,223116.0,87.941,87.9703,87.7459,87.7752,223116.0
2024-10-16 15:00:00,89.99,90.05,89.92,90.03,187225.0,87.7849,87.8434,87.7166,87.8239,187225.0
2024-10-16 15:30:00,90.03,90.12,89.91,89.97,403139.0,87.8239,87.9117,87.7069,87.7654,403139.0
2024-10-17 09:30:00,90.15,90.15,89.63,90.0,577372.0,87.941,87.941,87.4337,87.7947,577372.0
2024-10-17 10:00:00,90.0,90.06,89.83,89.88,141386.0,87.7947,87.8532,87.6288,87.6776,141386.0
2024-10-17 10:30:00,89.87,89.99,89.81,89.97,90955.0,87.6679,87.7849,87.6093,87.7654,90955.0
2024-10-17 11:00:00,89.96,90.07,89.89,89.92,154210.0,87.7557,87.863,87.6874,87.7166,154210.0
2024-10-17 11:30:00,89.93,89.95,89.71,89.75,125129.0,87.7264,87.7459,87.5118,87.5508,125129.0
2024-10-17 12:00:00,89.75,89.89,89.73,89.87,68539.0,87.5508,87.6874,87.5313,87.6679,68539.0
2024-10-17 12:30:00,89.86,89.98,89.82,89.98,63046.0,87.6581,87.7752,87.6191,87.7752,63046.0
2024-10-17 13:00:00,89.98,90.04,89.89,89.93,103955.0,87.7752,87.8337,87.6874,87.7264,103955.0
2024-10-17 13:30:00,89.93,90.03,89.9,90.01,124626.0,87.7264,87.8239,87.6971,87.8044,124626.0
2024-10-17 14:00:00,90.02,90.05,89.76,89.92,190216.0,87.8142,87.8434,87.5606,87.7166,190216.0
2024-10-17 14:30:00,89.92,90.02,89.83,89.87,157551.0,87.7166,87.8142,87.6288,87.6679,157551.0
2024-10-17 15:00:00,89.86,90.03,89.76,89.98,313274.0,87.6581,87.8239,87.5606,87.7752,313274.0
2024-10-17 15:30:00,89.97,90.04,89.67,89.77,762912.0,87.7654,87.8337,87.4728,87.5703,762912.0
2024-10-18 09:30:00,89.97,90.53,89.84,90.41,899282.0,87.7654,88.3117,87.6386,88.1946,899282.0
2024-10-18 10:00:00,90.41,90.41,90.08,90.27,393590.0,88.1946,88.1946,87.8727,88.0581,393590.0
2024-10-18 10:30:00,90.29,90.46,90.22,90.44,175435.0,88.0776,88.2434,88.0093,88.2239,175435.0
2024-10-18 11:00:00,90.43,90.6,90.34,90.52,242061.0,88.2141,88.38,88.1263,88.3019,242061.0
2024-10-18 11:30:00,90.53,90.95,90.49,90.94,245984.0,88.3117,88.7214,88.2727,88.7116,245984.0
2024-10-18 12:00:00,90.95,91.17,90.84,91.14,324730.0,88.7214,88.936,88.6141,88.9067,324730.0
2024-10-18 12:30:00,91.14,91.64,91.12,91.58,267707.0,88.9067,89.3945,88.8872,89.336,267707.0
2024-10-18 13:00:00,91.59,91.87,91.57,91.85,245885.0,89.3457,89.6189,89.3262,89.5993,245885.0
2024-10-18 13:30:00,91.86,91.93,91.8,91.85,227883.0,89.6091,89.6774,89.5506,89.5993,227883.0
2024-10-18 14:00:00,91.85,92.25,91.82,92.2,643182.0,89.5993,89.9895,89.5701,89.9408,643182.0
2024-10-18 14:30:00,92.2,92.23,92.0,92.09,281182.0,89.9408,89.97,89.7457,89.8335,281182.0
2024-10-18 15:00:00,92.09,92.09,91.89,92.06,278400.0,89.8335,89.8335,89.6384,89.8042,278400.0
2024-10-18 15:30:00,92.06,92.24,92.02,92.23,616730.0,89.8042,89.9798,89.7652,89.97,616730.0
2024-10-21 09:30:00,92.0,92.05,91.32,91.4,362224.0,89.7457,89.7944,89.0823,89.1604,362224.0
2024-10-21 10:00:00,91.43,91.52,91.25,91.36,233480.0,89.1896,89.2774,89.014,89.1213,233480.0
2024-10-21 10:30:00,91.36,91.69,91.33,91.44,163540.0,89.1213,89.4433,89.0921,89.1994,163540.0
2024-10-21 11:00:00,91.44,91.48,90.99,91.01,286596.0,89.1994,89.2384,88.7604,88.7799,286596.0
2024-10-21 11:30:00,91.01,91.25,90.84,91.22,131754.0,88.7799,89.014,88.6141,88.9848,131754.0
2024-10-21 12:00:00,91.2,91.3,91.07,91.15,229617.0,88.9653,89.0628,88.8385,88.9165,229617.0
2024-10-21 12:30:00,91.15,91.42,91.13,91.42,81312.0,88.9165,89.1799,88.897,89.1799,81312.0
2024-10-21 13:00:00,91.42,91.5,91.31,91.34,117851.0,89.1799,89.2579,89.0726,89.1018,117851.0
2024-10-21 13:30:00,91.33,91.37,91.25,91.37,88430.0,89.0921,89.1311,89.014,89.1311,88430.0
2024-10-21 14:00:00,91.35,91.35,91.2,91.2,114219.0,89.1116,89.1116,88.9653,88.9653,114219.0
2024-10-21 14:30:00,91.2,91.28,91.12,91.25,167392.0,88.9653,89.0433,88.8872,89.014,167392.0
2024-10-21 15:00:00,91.25,91.31,91.2,91.25,129754.0,89.014,89.0726,88.9653,89.014,129754.0
2024-10-21 15:30:00,91.24,91.24,90.78,91.06,504349.0,89.0043,89.0043,88.5556,88.8287,504349.0
2024-10-22 09:30:00,90.7,90.9,90.29,90.46,230721.0,88.4775,88.6726,88.0776,88.2434,230721.0
2024-10-22 10:00:00,90.46,90.49,90.0,90.04,121913.0,88.2434,88.2727,87.7947,87.8337,121913.0
2024-10-22 10:30:00,90.02,90.37,89.98,90.3,101850.0,87.8142,88.1556,87.7752,88.0873,101850.0
2024-10-22 11:00:00,90.3,90.67,90.27,90.59,132754.0,88.0873,88.4483,88.0581,88.3702,132754.0
2024-10-22 11:30:00,90.59,90.71,90.42,90.47,61200.0,88.3702,88.4873,88.2044,88.2532,61200.0
2024-10-22 12:00:00,90.46,90.56,90.44,90.55,50146.0,88.2434,88.341,88.2239,88.3312,50146.0
2024-10-22 12:30:00,90.55,90.62,90.5,90.55,62441.0,88.3312,88.3995,88.2824,88.3312,62441.0
2024-10-22 13:00:00,90.56,90.7,90.52,90.67,61476.0,88.341,88.4775,88.3019,88.4483,61476.0
2024-10-22 13:30:00,90.68,90.81,90.62,90.81,86400.0,88.458,88.5848,88.3995,88.5848,86400.0
2024-10-22 14:00:00,90.81,90.9,90.61,90.7,139555.0,88.5848,88.6726,88.3897,88.4775,139555.0
2024-10-22 14:30:00,90.7,90.81,90.7,90.76,114447.0,88.4775,88.5848,88.4775,88.536,114447.0
2024-10-22 15:00:00,90.76,90.96,90.73,90.89,136418.0,88.536,88.7311,88.5068,88.6629,136418.0
2024-10-22 15:30:00,90.9,91.34,90.9,91.13,476231.0,88.6726,89.1018,88.6726,88.897,476231.0
2024-10-23 09:30:00,90.74,91.27,90.68,91.12,209770.0,88.5165,89.0336,88.458,88.8872,209770.0
2024-10-23 10:00:00,91.13,91.36,90.86,91.03,170796.0,88.897,89.1213,88.6336,88.7994,170796.0
2024-10-23 10:30:00,91.04,91.18,91.0,91.11,213103.0,88.8092,88.9458,88.7702,88.8775,213103.0
2024-10-23 11:00:00,91.1,91.39,91.1,91.29,187230.0,88.8677,89.1506,88.8677,89.0531,187230.0
2024-10-23 11:30:00,91.28,91.52,91.26,91.42,183541.0,89.0433,89.2774,89.0238,89.1799,183541.0
2024-10-23 12:00:00,91.39,91.64,91.38,91.51,125268.0,89.1506,89.3945,89.1409,89.2677,125268.0
2024-10-23 12:30:00,91.51,91.68,91.47,91.6,125619.0,89.2677,89.4335,89.2287,89.3555,125619.0
2024-10-23 13:00:00,91.6,91.8,91.6,91.76,227685.0,89.3555,89.5506,89.3555,89.5115,227685.0
2024-10-23 13:30:00,91.75,91.97,91.69,91.95,258511.0,89.5018,89.7164,89.4433,89.6969,258511.0
2024-10-23 14:00:00,91.95,91.96,91.69,91.81,410677.0,89.6969,89.7066,89.4433,89.5603,410677.0
2024-10-23 14:30:00,91.81,92.22,91.8,92.21,253582.0,89.5603,89.9603,89.5506,89.9505,253582.0
2024-10-23 15:00:00,92.2,92.28,92.05,92.24,299234.0,89.9408,90.0188,89.7944,89.9798,299234.0
2024-10-23 15:30:00,92.25,92.39,92.03,92.27,827055.0,89.9895,90.1261,89.7749,90.009,827055.0
2024-10-24 09:30:00,92.49,92.68,91.9,92.28,266293.0,90.2237,90.409,89.6481,90.0188,266293.0
2024-10-24 10:00:00,92.29,92.33,91.84,92.06,148723.0,90.0286,90.0676,89.5896,89.8042,148723.0
2024-10-24 10:30:00,92.05,92.14,91.76,91.98,165173.0,89.7944,89.8822,89.5115,89.7262,165173.0
2024-10-24 11:00:00,91.98,92.0,91.66,91.67,105459.0,89.7262,89.7457,89.414,89.4238,105459.0
2024-10-24 11:30:00,91.67,91.84,91.58,91.83,135616.0,89.4238,89.5896,89.336,89.5798,135616.0
2024-10-24 12:00:00,91.82,91.84,91.49,91.55,96645.0,89.5701,89.5896,89.2482,89.3067,96645.0
2024-10-24 12:30:00,91.54,91.62,91.41,91.47,97562.0,89.2969,89.375,89.1701,89.2287,97562.0
2024-10-24 13:00:00,91.47,91.5,91.23,91.25,154167.0,89.2287,89.2579,88.9945,89.014,154167.0
2024-10-24 13:30:00,91.24,91.39,91.17,91.36,93101.0,89.0043,89.1506,88.936,89.1213,93101.0
2024-10-24 14:00:00,91.36,91.4,91.23,91.29,145163.0,89.1213,89.1604,88.9945,89.0531,145163.0
2024-10-24 14:30:00,91.28,91.32,91.2,91.3,85874.0,89.0433,89.0823,88.9653,89.0628,85874.0
2024-10-24 15:00:00,91.3,91.33,91.2,91.28,100568.0,89.0628,89.0921,88.9653,89.0433,100568.0
2024-10-24 15:30:00,91.27,91.34,90.94,90.99,355458.0,89.0336,89.1018,88.7116,88.7604,355458.0
2024-10-25 09:30:00,91.14,91.6,90.13,90.33,315465.0,88.9067,89.3555,87.9215,88.1166,315465.0
2024-10-25 10:00:00,90.33,90.67,90.32,90.53,171558.0,88.1166,88.4483,88.1068,88.3117,171558.0
2024-10-25 10:30:00,90.54,90.92,90.49,90.79,106542.0,88.3214,88.6921,88.2727,88.5653,106542.0
2024-10-25 11:00:00,90.8,90.94,90.56,90.75,131184.0,88.5751,88.7116,88.341,88.5263,131184.0
2024-10-25 11:30:00,90.74,90.85,90.63,90.84,102108.0,88.5165,88.6238,88.4092,88.6141,102108.0
2024-10-25 12:00:00,90.84,90.93,90.67,90.85,80853.0,88.6141,88.7019,88.4483,88.6238,80853.0
2024-10-25 12:30:00,90.86,90.91,90.33,90.77,154007.0,88.6336,88.6824,88.1166,88.5458,154007.0
2024-10-25 13:00:00,90.77,90.79,90.51,90.64,73598.0,88.5458,88.5653,88.2922,88.419,73598.0
2024-10-25 13:30:00,90.61,90.63,90.42,90.51,81818.0,88.3897,88.4092,88.2044,88.2922,81818.0
2024-10-25 14:00:00,90.5,90.54,90.3,90.51,81497.0,88.2824,88.3214,88.0873,88.2922,81497.0
2024-10-25 14:30:00,90.5,90.64,90.48,90.64,72235.0,88.2824,88.419,88.2629,88.419,72235.0
2024-10-25 15:00:00,90.64,90.67,90.48,90.55,101132.0,88.419,88.4483,88.2629,88.3312,101132.0
2024-10-25 15:30:00,90.54,90.63,90.42,90.6,313917.0,88.3214,88.4092,88.2044,88.38,313917.0
2024-10-28 09:30:00,90.68,91.35,90.59,91.14,158353.0,88.458,89.1116,88.3702,88.9067,158353.0
2024-10-28 10:00:00,91.14,91.2,90.94,91.16,83653.0,88.9067,88.9653,88.7116,88.9262,83653.0
2024-10-28 10:30:00,91.14,91.17,90.77,91.01,189122.0,88.9067,88.936,88.5458,88.7799,189122.0
2024-10-28 11:00:00,91.0,91.19,90.77,90.78,142933.0,88.7702,88.9555,88.5458,88.5556,142933.0
2024-10-28 11:30:00,90.78,90.88,90.65,90.84,253724.0,88.5556,88.6531,88.4287,88.6141,253724.0
2024-10-28 12:00:00,90.83,90.95,90.65,90.88,106165.0,88.6043,88.7214,88.4287,88.6531,106165.0
2024-10-28 12:30:00,90.87,90.9,90.71,90.78,81435.0,88.6434,88.6726,88.4873,88.5556,81435.0
2024-10-28 13:00:00,90.78,90.83,90.74,90.75,75676.0,88.5556,88.6043,88.5165,88.5263,75676.0
2024-10-28 13:30:00,90.75,90.86,90.7,90.7,97660.0,88.5263,88.6336,88.4775,88.4775,97660.0
2024-10-28 14:00:00,90.7,90.97,90.64,90.82,106440.0,88.4775,88.7409,88.419,88.5946,106440.0
2024-10-28 14:30:00,90.82,90.88,90.78,90.78,84344.0,88.5946,88.6531,88.5556,88.5556,84344.0
2024-10-28 15:00:00,90.79,90.82,90.73,90.8,105735.0,88.5653,88.5946,88.5068,88.5751,105735.0
2024-10-28 15:30:00,90.8,90.81,90.55,90.64,396680.0,88.5751,88.5848,88.3312,88.419,396680.0
2024-10-29 09:30:00,90.37,91.03,90.32,90.95,210714.0,88.1556,88.7994,88.1068,88.7214,210714.0
2024-10-29 10:00:00,90.93,91.43,90.91,91.14,154292.0,88.7019,89.1896,88.6824,88.9067,154292.0
2024-10-29 10:30:00,91.16,91.28,91.01,91.14,120913.0,88.9262,89.0433,88.7799,88.9067,120913.0
2024-10-29 11:00:00,91.16,91.22,90.99,91.06,100399.0,88.9262,88.9848,88.7604,88.8287,100399.0
2024-10-29 11:30:00,91.06,91.19,91.01,91.08,84412.0,88.8287,88.9555,88.7799,88.8482,84412.0
2024-10-29 12:00:00,91.08,91.24,91.07,91.17,89757.0,88.8482,89.0043,88.8385,88.936,89757.0
2024-10-29 12:30:00,91.17,91.29,91.12,91.27,101247.0,88.936,89.0531,88.8872,89.0336,101247.0
2024-10-29 13:00:00,91.26,91.32,91.01,91.03,118688.0,89.0238,89.0823,88.7799,88.7994,118688.0
2024-10-29 13:30:00,91.04,91.05,90.79,91.0,116487.0,88.8092,88.8189,88.5653,88.7702,116487.0
2024-10-29 14:00:00,91.0,91.12,90.99,91.03,135174.0,88.7702,88.8872,88.7604,88.7994,135174.0
2024-10-29 14:30:00,91.03,91.05,90.74,90.76,248201.0,88.7994,88.8189,88.5165,88.536,248201.0
2024-10-29 15:00:00,90.76,90.77,90.52,90.55,136406.0,88.536,88.5458,88.3019,88.3312,136406.0
2024-10-29 15:30:00,90.55,90.56,90.31,90.32,520044.0,88.3312,88.341,88.0971,88.1068,520044.0
2024-10-30 09:30:00,89.98,90.69,89.95,90.41,202932.0,87.7752,88.4678,87.7459,88.1946,202932.0
2024-10-30 10:00:00,90.41,90.55,90.14,90.25,298786.0,88.1946,88.3312,87.9312,88.0385,298786.0
2024-10-30 10:30:00,90.26,90.45,90.22,90.38,80846.0,88.0483,88.2336,88.0093,88.1654,80846.0
2024-10-30 11:00:00,90.38,90.44,90.08,90.29,212416.0,88.1654,88.2239,87.8727,88.0776,212416.0
2024-10-30 11:30:00,90.28,91.8,90.18,90.56,891124.0,88.0678,89.5506,87.9703,88.341,891124.0
2024-10-30 12:00:00,90.55,90.69,90.42,90.55,97903.0,88.3312,88.4678,88.2044,88.3312,97903.0
2024-10-30 12:30:00,90.55,90.61,90.45,90.55,98393.0,88.3312,88.3897,88.2336,88.3312,98393.0
2024-10-30 13:00:00,90.56,90.68,90.51,90.62,82575.0,88.341,88.458,88.2922,88.3995,82575.0
2024-10-30 13:30:00,90.61,90.63,90.49,90.56,110461.0,88.3897,88.4092,88.2727,88.341,110461.0
2024-10-30 14:00:00,90.57,90.7,90.54,90.56,72525.0,88.3507,88.4775,88.3214,88.341,72525.0
2024-10-30 14:30:00,90.56,90.68,90.54,90.61,100451.0,88.341,88.458,88.3214,88.3897,100451.0
2024-10-30 15:00:00,90.62,90.65,90.52,90.59,124612.0,88.3995,88.4287,88.3019,88.3702,124612.0
2024-10-30 15:30:00,90.59,90.74,90.45,90.56,472448.0,88.3702,88.5165,88.2336,88.341,472448.0
2024-10-31 09:30:00,89.83,89.93,89.12,89.72,365558.0,87.6288,87.7264,86.9362,87.5215,365558.0
2024-10-31 10:00:00,89.73,89.82,89.23,89.34,145317.0,87.5313,87.6191,87.0435,87.1508,145317.0
2024-10-31 10:30:00,89.31,89.53,89.18,89.41,152817.0,87.1216,87.3362,86.9948,87.2191,152817.0
2024-10-31 11:00:00,89.41,89.43,88.99,89.07,144868.0,87.2191,87.2386,86.8094,86.8875,144868.0
2024-10-31 11:30:00,89.07,89.2,88.99,89.15,268128.0,86.8875,87.0143,86.8094,86.9655,268128.0
2024-10-31 12:00:00,89.16,89.45,89.15,89.34,184160.0,86.9753,87.2581,86.9655,87.1508,184160.0
2024-10-31 12:30:00,89.34,89.44,89.26,89.37,177514.0,87.1508,87.2484,87.0728,87.1801,177514.0
2024-10-31 13:00:00,89.38,89.58,89.35,89.52,115671.0,87.1899,87.385,87.1606,87.3264,115671.0
2024-10-31 13:30:00,89.5,89.83,89.46,89.82,137654.0,87.3069,87.6288,87.2679,87.6191,137654.0
2024-10-31 14:00:00,89.83,89.85,89.74,89.79,175283.0,87.6288,87.6483,87.541,87.5898,175283.0
2024-10-31 14:30:00,89.78,89.81,89.64,89.78,170698.0,87.5801,87.6093,87.4435,87.5801,170698.0
2024-10-31 15:00:00,89.78,89.8,89.55,89.56,276380.0,87.5801,87.5996,87.3557,87.3655,276380.0
2024-10-31 15:30:00,89.55,89.6,89.0,89.25,878812.0,87.3557,87.4045,86.8192,87.0631,878812.0
2024-11-01 09:30:00,89.83,91.0,89.26,90.14,216407.0,87.6288,88.7702,87.0728,87.9312,216407.0
2024-11-01 10:00:00,90.14,90.35,90.02,90.25,96552.0,87.9312,88.1361,87.8142,88.0385,96552.0
2024-11-01 10:30:00,90.27,90.27,89.94,90.23,228880.0,88.0581,88.0581,87.7361,88.019,228880.0
2024-11-01 11:00:00,90.22,90.42,90.19,90.37,88674.0,88.0093,88.2044,87.98,88.1556,88674.0
2024-11-01 11:30:00,90.35,90.69,90.27,90.66,183320.0,88.1361,88.4678,88.0581,88.4385,183320.0
2024-11-01 12:00:00,90.68,90.86,90.66,90.77,159887.0,88.458,88.6336,88.4385,88.5458,159887.0
2024-11-01 12:30:00,90.78,90.92,90.51,90.57,155515.0,88.5556,88.6921,88.2922,88.3507,155515.0
2024-11-01 13:00:00,90.57,90.68,90.4,90.54,155970.0,88.3507,88.458,88.1849,88.3214,155970.0
2024-11-01 13:30:00,90.51,90.51,90.21,90.21,77288.0,88.2922,88.2922,87.9995,87.9995,77288.0
2024-11-01 14:00:00,90.21,90.42,90.12,90.4,80537.0,87.9995,88.2044,87.9117,88.1849,80537.0
2024-11-01 14:30:00,90.41,90.49,90.36,90.47,63528.0,88.1946,88.2727,88.1459,88.2532,63528.0
2024-11-01 15:00:00,90.47,90.6,90.41,90.41,121748.0,88.2532,88.38,88.1946,88.1946,121748.0
2024-11-01 15:30:00,90.41,90.45,89.99,90.04,352619.0,88.1946,88.2336,87.7849,87.8337,352619.0
2024-11-04 09:30:00,90.03,90.52,90.01,90.38,226044.0,87.8239,88.3019,87.8044,88.1654,226044.0
2024-11-04 10:00:00,90.34,90.51,90.12,90.19,134830.0,88.1263,88.2922,87.9117,87.98,134830.0
2024-11-04 10:30:00,90.19,90.23,89.98,90.0,150923.0,87.98,88.019,87.7752,87.7947,150923.0
2024-11-04 11:00:00,89.99,90.0,89.75,89.76,115069.0,87.7849,87.7947,87.5508,87.5606,115069.0
2024-11-04 11:30:00,89.76,89.79,89.35,89.43,97172.0,87.5606,87.5898,87.1606,87.2386,97172.0
2024-11-04 12:00:00,89.43,89.63,89.3,89.59,64569.0,87.2386,87.4337,87.1118,87.3947,64569.0
2024-11-04 12:30:00,89.58,89.66,89.57,89.61,62452.0,87.385,87.463,87.3752,87.4142,62452.0
2024-11-04 13:00:00,89.61,89.83,89.4,89.66,147523.0,87.4142,87.6288,87.2094,87.463,147523.0
2024-11-04 13:30:00,89.65,89.73,89.52,89.52,84936.0,87.4532,87.5313,87.3264,87.3264,84936.0
2024-11-04 14:00:00,89.53,89.53,89.36,89.38,83491.0,87.3362,87.3362,87.1704,87.1899,83491.0
2024-11-04 14:30:00,89.36,89.54,89.3,89.45,120443.0,87.1704,87.3459,87.1118,87.2581,120443.0
2024-11-04 15:00:00,89.46,89.47,89.35,89.44,98348.0,87.2679,87.2777,87.1606,87.2484,98348.0
2024-11-04 15:30:00,89.44,89.55,89.21,89.3,467379.0,87.2484,87.3557,87.024,87.1118,467379.0
2024-11-05 09:30:00,89.05,89.15,88.61,89.05,290225.0,86.868,86.9655,86.4387,86.868,290225.0
2024-11-05 10:00:00,89.07,89.26,88.75,89.23,156984.0,86.8875,87.0728,86.5753,87.0435,156984.0
2024-11-05 10:30:00,89.2,89.39,89.12,89.24,167827.0,87.0143,87.1996,86.9362,87.0533,167827.0
2024-11-05 11:00:00,89.25,89.56,89.23,89.4,529860.0,87.0631,87.3655,87.0435,87.2094,529860.0
2024-11-05 11:30:00,89.43,89.48,89.35,89.42,120965.0,87.2386,87.2874,87.1606,87.2289,120965.0
2024-11-05 12:00:00,89.41,89.59,89.39,89.41,93526.0,87.2191,87.3947,87.1996,87.2191,93526.0
2024-11-05 12:30:00,89.41,89.46,89.26,89.33,176373.0,87.2191,87.2679,87.0728,87.1411,176373.0
2024-11-05 13:00:00,89.33,89.38,89.13,89.35,143772.0,87.1411,87.1899,86.946,87.1606,143772.0
2024-11-05 13:30:00,89.34,89.46,89.31,89.38,107845.0,87.1508,87.2679,87.1216,87.1899,107845.0
2024-11-05 14:00:00,89.37,89.43,89.28,89.3,213607.0,87.1801,87.2386,87.0923,87.1118,213607.0
2024-11-05 14:30:00,89.3,89.37,89.1,89.16,209971.0,87.1118,87.1801,86.9167,86.9753,209971.0
2024-11-05 15:00:00,89.16,89.37,89.14,89.34,137913.0,86.9753,87.1801,86.9557,87.1508,137913.0
2024-11-05 15:30:00,89.34,89.69,89.21,89.69,524736.0,87.1508,87.4923,87.024,87.4923,524736.0
2024-11-06 09:30:00,91.87,92.03,90.19,90.24,584841.0,89.6189,89.7749,87.98,88.0288,584841.0
2024-11-06 10:00:00,90.23,90.51,89.38,89.41,301883.0,88.019,88.2922,87.1899,87.2191,301883.0
2024-11-06 10:30:00,89.38,89.56,88.93,89.02,232153.0,87.1899,87.3655,86.7509,86.8387,232153.0
2024-11-06 11:00:00,89.01,89.98,88.9,89.94,356223.0,86.8289,87.7752,86.7216,87.7361,356223.0
2024-11-06 11:30:00,89.94,89.99,89.52,89.6,122357.0,87.7361,87.7849,87.3264,87.4045,122357.0
2024-11-06 12:00:00,89.61,89.61,89.26,89.26,85061.0,87.4142,87.4142,87.0728,87.0728,85061.0
2024-11-06 12:30:00,89.26,89.37,89.05,89.16,94741.0,87.0728,87.1801,86.868,86.9753,94741.0
2024-11-06 13:00:00,89.18,89.55,89.12,89.5,101478.0,86.9948,87.3557,86.9362,87.3069,101478.0
2024-11-06 13:30:00,89.5,89.62,89.35,89.59,98662.0,87.3069,87.424,87.1606,87.3947,98662.0
2024-11-06 14:00:00,89.59,89.66,89.33,89.57,201774.0,87.3947,87.463,87.1411,87.3752,201774.0
2024-11-06 14:30:00,89.57,89.82,89.48,89.6,178296.0,87.3752,87.6191,87.2874,87.4045,178296.0
2024-11-06 15:00:00,89.6,90.02,89.54,89.91,224935.0,87.4045,87.8142,87.3459,87.7069,224935.0
2024-11-06 15:30:00,89.92,90.22,89.91,90.09,775224.0,87.7166,88.0093,87.7069,87.8825,775224.0
2024-11-07 09:30:00,89.49,89.5,88.16,88.2,483273.0,87.2972,87.3069,85.9998,86.0388,483273.0
2024-11-07 10:00:00,88.2,88.36,87.7,88.35,405903.0,86.0388,86.1949,85.551,86.1851,405903.0
2024-11-07 10:30:00,88.34,88.52,88.08,88.26,190915.0,86.1753,86.3509,85.9217,86.0973,190915.0
2024-11-07 11:00:00,88.27,88.47,88.02,88.38,205179.0,86.1071,86.3022,85.8632,86.2144,205179.0
2024-11-07 11:30:00,88.37,88.62,88.36,88.47,173580.0,86.2046,86.4485,86.1949,86.3022,173580.0
2024-11-07 12:00:00,88.43,88.62,88.39,88.47,143662.0,86.2631,86.4485,86.2241,86.3022,143662.0
2024-11-07 12:30:00,88.45,88.63,88.42,88.45,215398.0,86.2827,86.4582,86.2534,86.2827,215398.0
2024-11-07 13:00:00,88.45,88.62,88.44,88.44,151026.0,86.2827,86.4485,86.2729,86.2729,151026.0
2024-11-07 13:30:00,88.43,88.47,88.1,88.1,195355.0,86.2631,86.3022,85.9412,85.9412,195355.0
2024-11-07 14:00:00,88.13,88.22,87.91,88.15,218458.0,85.9705,86.0583,85.7559,85.99,218458.0
2024-11-07 14:30:00,88.15,88.2,87.81,88.19,265588.0,85.99,86.0388,85.6583,86.029,265588.0
2024-11-07 15:00:00,88.19,88.29,88.09,88.23,627906.0,86.029,86.1266,85.9315,86.068,627906.0
2024-11-07 15:30:00,88.22,88.28,88.08,88.11,1071750.0,86.0583,86.1168,85.9217,85.951,1071750.0
2024-11-08 09:30:00,88.36,88.69,87.96,88.6,580542.0,86.1949,86.5168,85.8047,86.429,580542.0
2024-11-08 10:00:00,88.56,88.62,88.26,88.36,299191.0,86.39,86.4485,86.0973,86.1949,299191.0
2024-11-08 10:30:00,88.34,88.38,88.24,88.27,199927.0,86.1753,86.2144,86.0778,86.1071,199927.0
2024-11-08 11:00:00,88.29,88.35,88.18,88.31,172831.0,86.1266,86.1851,86.0193,86.1461,172831.0
2024-11-08 11:30:00,88.31,88.4,88.21,88.25,268134.0,86.1461,86.2339,86.0485,86.0876,268134.0
2024-11-08 12:00:00,88.25,88.5,88.22,88.37,375986.0,86.0876,86.3314,86.0583,86.2046,375986.0
2024-11-08 12:30:00,88.39,88.41,88.26,88.4,154307.0,86.2241,86.2436,86.0973,86.2339,154307.0
2024-11-08 13:00:00,88.4,88.46,88.27,88.31,145506.0,86.2339,86.2924,86.1071,86.1461,145506.0
2024-11-08 13:30:00,88.32,88.32,88.01,88.11,241289.0,86.1558,86.1558,85.8534,85.951,241289.0
2024-11-08 14:00:00,88.13,88.21,88.06,88.15,227456.0,85.9705,86.0485,85.9022,85.99,227456.0
2024-11-08 14:30:00,88.15,88.42,88.14,88.2,270691.0,85.99,86.2534,85.9802,86.0388,270691.0
2024-11-08 15:00:00,88.2,88.21,87.98,87.99,306998.0,86.0388,86.0485,85.8242,85.8339,306998.0
2024-11-08 15:30:00,87.99,88.03,87.57,87.7,1328112.0,85.8339,85.8729,85.4242,85.551,1328112.0
2024-11-11 09:30:00,88.21,88.82,87.75,88.45,281564.0,86.0485,86.6436,85.5998,86.2827,281564.0
2024-11-11 10:00:00,88.45,88.73,88.13,88.14,149428.0,86.2827,86.5558,85.9705,85.9802,149428.0
2024-11-11 10:30:00,88.13,88.27,87.82,88.27,179490.0,85.9705,86.1071,85.6681,86.1071,179490.0
2024-11-11 11:00:00,88.26,88.43,88.18,88.39,114548.0,86.0973,86.2631,86.0193,86.2241,114548.0
2024-11-11 11:30:00,88.38,88.57,88.33,88.53,128242.0,86.2144,86.3997,86.1656,86.3607,128242.0
2024-11-11 12:00:00,88.53,88.58,88.36,88.49,153511.0,86.3607,86.4095,86.1949,86.3217,153511.0
2024-11-11 12:30:00,88.48,88.5,88.35,88.36,92660.0,86.3119,86.3314,86.1851,86.1949,92660.0
2024-11-11 13:00:00,88.37,88.46,88.32,88.37,91126.0,86.2046,86.2924,86.1558,86.2046,91126.0
2024-11-11 13:30:00,88.38,88.4,88.18,88.21,74184.0,86.2144,86.2339,86.0193,86.0485,74184.0
2024-11-11 14:00:00,88.22,88.23,87.98,88.0,124577.0,86.0583,86.068,85.8242,85.8437,124577.0
2024-11-11 14:30:00,88.01,88.11,87.93,88.03,132184.0,85.8534,85.951,85.7754,85.8729,132184.0
2024-11-11 15:00:00,88.02,88.08,87.94,88.0,131456.0,85.8632,85.9217,85.7851,85.8437,131456.0
2024-11-11 15:30:00,88.0,88.31,87.88,88.25,471046.0,85.8437,86.1461,85.7266,86.0876,471046.0
2024-11-12 09:30:00,88.23,88.49,87.8,88.29,236716.0,86.068,86.3217,85.6486,86.1266,236716.0
2024-11-12 10:00:00,88.25,88.41,88.0,88.21,224652.0,86.0876,86.2436,85.8437,86.0485,224652.0
2024-11-12 10:30:00,88.2,88.26,88.03,88.11,168550.0,86.0388,86.0973,85.8729,85.951,168550.0
2024-11-12 11:00:00,88.13,88.3,87.92,87.99,182264.0,85.9705,86.1363,85.7656,85.8339,182264.0
2024-11-12 11:30:00,87.99,88.05,87.8,88.04,122795.0,85.8339,85.8925,85.6486,85.8827,122795.0
2024-11-12 12:00:00,88.05,88.28,88.03,88.24,115016.0,85.8925,86.1168,85.8729,86.0778,115016.0
2024-11-12 12:30:00,88.24,88.31,88.18,88.26,106057.0,86.0778,86.1461,86.0193,86.0973,106057.0
2024-11-12 13:00:00,88.24,88.3,88.15,88.24,107649.0,86.0778,86.1363,85.99,86.0778,107649.0
2024-11-12 13:30:00,88.24,88.64,88.23,88.61,109489.0,86.0778,86.468,86.068,86.4387,109489.0
2024-11-12 14:00:00,88.61,88.7,88.56,88.67,140828.0,86.4387,86.5265,86.39,86.4973,140828.0
2024-11-12 14:30:00,88.67,88.82,88.61,88.67,227894.0,86.4973,86.6436,86.4387,86.4973,227894.0
2024-11-12 15:00:00,88.68,88.75,88.56,88.58,193662.0,86.507,86.5753,86.39,86.4095,193662.0
2024-11-12 15:30:00,88.57,88.59,88.22,88.26,582085.0,86.3997,86.4192,86.0583,86.0973,582085.0
2024-11-13 09:30:00,87.99,88.26,87.75,88.07,326689.0,85.8339,86.0973,85.5998,85.912,326689.0
2024-11-13 10:00:00,88.09,88.2,87.73,87.93,203083.0,85.9315,86.0388,85.5803,85.7754,203083.0
2024-11-13 10:30:00,87.93,88.03,87.73,88.0,160638.0,85.7754,85.8729,85.5803,85.8437,160638.0
2024-11-13 11:00:00,88.0,88.02,87.73,87.77,129893.0,85.8437,85.8632,85.5803,85.6193,129893.0
2024-11-13 11:30:00,87.78,88.06,87.71,87.97,485033.0,85.6291,85.9022,85.5608,85.8144,485033.0
2024-11-13 12:00:00,87.97,87.98,87.79,87.89,305407.0,85.8144,85.8242,85.6388,85.7364,305407.0
2024-11-13 12:30:00,87.91,88.05,87.85,87.97,140472.0,85.7559,85.8925,85.6974,85.8144,140472.0
2024-11-13 13:00:00,87.97,88.01,87.79,87.85,152173.0,85.8144,85.8534,85.6388,85.6974,152173.0
2024-11-13 13:30:00,87.85,87.92,87.73,87.9,150835.0,85.6974,85.7656,85.5803,85.7461,150835.0
2024-11-13 14:00:00,87.91,87.98,87.5,87.62,2566277.0,85.7559,85.8242,85.3559,85.473,2566277.0
2024-11-13 14:30:00,87.62,87.72,87.58,87.67,176103.0,85.473,85.5705,85.434,85.5218,176103.0
2024-11-13 15:00:00,87.67,87.76,87.61,87.63,260122.0,85.5218,85.6096,85.4632,85.4827,260122.0
2024-11-13 15:30:00,87.63,88.07,87.57,87.98,729716.0,85.4827,85.912,85.4242,85.8242,729716.0
2024-11-14 09:30:00,87.7,88.15,87.46,87.51,330853.0,85.551,85.99,85.3169,85.3657,330853.0
2024-11-14 10:00:00,87.52,87.58,86.85,86.87,327189.0,85.3754,85.434,84.7219,84.7414,327189.0
2024-11-14 10:30:00,86.86,87.16,86.82,87.01,290901.0,84.7316,85.0243,84.6926,84.8779,290901.0
2024-11-14 11:00:00,86.99,87.05,86.91,86.96,206129.0,84.8584,84.917,84.7804,84.8292,206129.0
2024-11-14 11:30:00,86.97,87.07,86.37,86.42,274386.0,84.8389,84.9365,84.2536,84.3024,274386.0
2024-11-14 12:00:00,86.42,86.65,86.32,86.48,219416.0,84.3024,84.5268,84.2048,84.3609,219416.0
2024-11-14 12:30:00,86.48,86.63,86.38,86.59,230105.0,84.3609,84.5072,84.2634,84.4682,230105.0
2024-11-14 13:00:00,86.61,86.65,86.46,86.56,194263.0,84.4877,84.5268,84.3414,84.439,194263.0
2024-11-14 13:30:00,86.57,86.68,86.5,86.55,199160.0,84.4487,84.556,84.3804,84.4292,199160.0
2024-11-14 14:00:00,86.55,86.82,86.53,86.77,271819.0,84.4292,84.6926,84.4097,84.6438,271819.0
2024-11-14 14:30:00,86.76,86.81,86.65,86.7,244105.0,84.6341,84.6828,84.5268,84.5755,244105.0
2024-11-14 15:00:00,86.68,86.68,86.39,86.48,274112.0,84.556,84.556,84.2731,84.3609,274112.0
2024-11-14 15:30:00,86.48,86.51,85.9,85.98,861209.0,84.3609,84.3902,83.7951,83.8732,861209.0
2024-11-15 09:30:00,85.47,86.53,85.01,86.28,912364.0,83.3757,84.4097,82.9269,84.1658,912364.0
2024-11-15 10:00:00,86.28,86.43,85.79,86.42,511880.0,84.1658,84.3122,83.6878,84.3024,511880.0
2024-11-15 10:30:00,86.43,86.88,86.2,86.46,452884.0,84.3122,84.7511,84.0878,84.3414,452884.0
2024-11-15 11:00:00,86.46,87.13,86.42,87.05,345694.0,84.3414,84.995,84.3024,84.917,345694.0
2024-11-15 11:30:00,87.05,87.15,86.83,87.09,179013.0,84.917,85.0145,84.7023,84.956,179013.0
2024-11-15 12:00:00,87.09,87.31,87.09,87.3,202072.0,84.956,85.1706,84.956,85.1608,202072.0
2024-11-15 12:30:00,87.31,87.39,87.11,87.29,215253.0,85.1706,85.2486,84.9755,85.1511,215253.0
2024-11-15 13:00:00,87.29,87.41,87.21,87.26,188175.0,85.1511,85.2681,85.073,85.1218,188175.0
2024-11-15 13:30:00,87.26,87.38,87.22,87.32,254648.0,85.1218,85.2389,85.0828,85.1803,254648.0
2024-11-15 14:00:00,87.32,87.4,87.2,87.26,287122.0,85.1803,85.2584,85.0633,85.1218,287122.0
2024-11-15 14:30:00,87.26,87.48,87.2,87.28,287470.0,85.1218,85.3364,85.0633,85.1413,287470.0
2024-11-15 15:00:00,87.28,87.42,87.23,87.26,249117.0,85.1413,85.2779,85.0925,85.1218,249117.0
2024-11-15 15:30:00,87.26,87.57,87.23,87.52,905805.0,85.1218,85.4242,85.0925,85.3754,905805.0
2024-11-18 09:30:00,87.5,88.4,87.08,88.19,551985.0,85.3559,86.2339,84.9462,86.029,551985.0
2024-11-18 10:00:00,88.17,88.44,87.88,87.88,358557.0,86.0095,86.2729,85.7266,85.7266,358557.0
2024-11-18 10:30:00,87.86,88.0,87.69,87.93,163507.0,85.7071,85.8437,85.5413,85.7754,163507.0
2024-11-18 11:00:00,87.93,88.19,87.89,88.05,295528.0,85.7754,86.029,85.7364,85.8925,295528.0
2024-11-18 11:30:00,88.06,88.25,88.03,88.12,321951.0,85.9022,86.0876,85.8729,85.9607,321951.0
2024-11-18 12:00:00,88.11,88.58,88.1,88.45,215504.0,85.951,86.4095,85.9412,86.2827,215504.0
2024-11-18 12:30:00,88.45,88.72,88.45,88.48,241517.0,86.2827,86.546,86.2827,86.3119,241517.0
2024-11-18 13:00:00,88.48,88.5,88.26,88.32,253549.0,86.3119,86.3314,86.0973,86.1558,253549.0
2024-11-18 13:30:00,88.32,88.52,88.0,88.15,1059780.0,86.1558,86.3509,85.8437,85.99,1059780.0
2024-11-18 14:00:00,88.13,88.22,87.99,88.08,393427.0,85.9705,86.0583,85.8339,85.9217,393427.0
2024-11-18 14:30:00,88.08,88.21,87.88,87.99,239891.0,85.9217,86.0485,85.7266,85.8339,239891.0
2024-11-18 15:00:00,87.99,88.02,87.0,87.71,564376.0,85.8339,85.8632,84.8682,85.5608,564376.0
2024-11-18 15:30:00,87.71,87.87,87.28,87.66,1381525.0,85.5608,85.7169,85.1413,85.512,1381525.0
2024-11-19 09:30:00,86.0,86.48,84.57,84.87,1242896.0,83.8927,84.3609,82.4977,82.7904,1242896.0
2024-11-19 10:00:00,84.87,85.12,84.5,84.69,482426.0,82.7904,83.0343,82.4294,82.6148,482426.0
2024-11-19 10:30:00,84.71,85.34,84.63,85.02,421656.0,82.6343,83.2489,82.5563,82.9367,421656.0
2024-11-19 11:00:00,85.01,85.64,85.0,85.55,339251.0,82.9269,83.5415,82.9172,83.4537,339251.0
2024-11-19 11:30:00,85.55,85.56,85.16,85.41,311986.0,83.4537,83.4635,83.0733,83.3171,311986.0
2024-11-19 12:00:00,85.4,85.42,85.17,85.41,247557.0,83.3074,83.3269,83.083,83.3171,247557.0
2024-11-19 12:30:00,85.41,85.67,85.39,85.55,207580.0,83.3171,83.5708,83.2976,83.4537,207580.0
2024-11-19 13:00:00,85.54,85.65,85.42,85.65,224181.0,83.444,83.5513,83.3269,83.5513,224181.0
2024-11-19 13:30:00,85.66,86.01,85.63,85.77,310902.0,83.561,83.9024,83.5318,83.6683,310902.0
2024-11-19 14:00:00,85.78,85.94,85.55,85.65,255622.0,83.6781,83.8342,83.4537,83.5513,255622.0
2024-11-19 14:30:00,85.64,85.65,85.01,85.15,405507.0,83.5415,83.5513,82.9269,83.0635,405507.0
2024-11-19 15:00:00,85.16,85.26,85.03,85.15,303667.0,83.0733,83.1708,82.9465,83.0635,303667.0
2024-11-19 15:30:00,85.15,85.23,84.9,85.01,1059646.0,83.0635,83.1416,82.8196,82.9269,1059646.0
2024-11-20 09:30:00,84.73,84.98,83.83,83.98,653466.0,82.6538,82.8977,81.7759,81.9222,653466.0
2024-11-20 10:00:00,83.98,84.17,83.55,83.8,468925.0,81.9222,82.1075,81.5027,81.7466,468925.0
2024-11-20 10:30:00,83.8,84.1,83.72,83.92,316687.0,81.7466,82.0392,81.6686,81.8637,316687.0
2024-11-20 11:00:00,83.92,83.92,83.59,83.65,294598.0,81.8637,81.8637,81.5417,81.6003,294598.0
2024-11-20 11:30:00,83.64,84.0,83.64,83.92,238144.0,81.5905,81.9417,81.5905,81.8637,238144.0
2024-11-20 12:00:00,83.92,83.96,83.74,83.8,183988.0,81.8637,81.9027,81.6881,81.7466,183988.0
2024-11-20 12:30:00,83.79,84.15,83.77,84.02,211213.0,81.7368,82.088,81.7173,81.9612,211213.0
2024-11-20 13:00:00,84.03,84.15,83.97,84.11,209480.0,81.971,82.088,81.9124,82.049,209480.0
2024-11-20 13:30:00,84.1,84.16,83.88,83.95,211784.0,82.0392,82.0978,81.8246,81.8929,211784.0
2024-11-20 14:00:00,83.95,84.15,83.89,84.1,223161.0,81.8929,82.088,81.8344,82.0392,223161.0
2024-11-20 14:30:00,84.1,84.24,84.06,84.09,203796.0,82.0392,82.1758,82.0002,82.0295,203796.0
2024-11-20 15:00:00,84.09,84.1,83.87,83.92,236541.0,82.0295,82.0392,81.8149,81.8637,236541.0
2024-11-20 15:30:00,83.92,84.24,83.92,84.09,830293.0,81.8637,82.1758,81.8637,82.0295,830293.0
2024-11-21 09:30:00,84.2,84.58,83.92,84.51,389617.0,82.1368,82.5075,81.8637,82.4392,389617.0
2024-11-21 10:00:00,84.51,84.67,84.3,84.33,164413.0,82.4392,82.5953,82.2343,82.2636,164413.0
2024-11-21 10:30:00,84.33,84.64,84.3,84.56,187091.0,82.2636,82.566,82.2343,82.488,187091.0
2024-11-21 11:00:00,84.58,84.89,84.56,84.87,222948.0,82.5075,82.8099,82.488,82.7904,222948.0
2024-11-21 11:30:00,84.86,84.98,84.81,84.95,170683.0,82.7806,82.8977,82.7318,82.8684,170683.0
2024-11-21 12:00:00,84.94,85.01,84.76,84.96,329992.0,82.8587,82.9269,82.6831,82.8782,329992.0
2024-11-21 12:30:00,84.96,85.13,84.87,84.98,173347.0,82.8782,83.044,82.7904,82.8977,173347.0
2024-11-21 13:00:00,84.98,85.08,84.88,85.01,168546.0,82.8977,82.9952,82.8001,82.9269,168546.0
2024-11-21 13:30:00,85.01,85.01,84.69,84.83,247089.0,82.9269,82.9269,82.6148,82.7514,247089.0
2024-11-21 14:00:00,84.83,84.89,84.66,84.8,169606.0,82.7514,82.8099,82.5855,82.7221,169606.0
2024-11-21 14:30:00,84.8,84.8,84.58,84.65,135873.0,82.7221,82.7221,82.5075,82.5758,135873.0
2024-11-21 15:00:00,84.65,84.7,84.58,84.66,154382.0,82.5758,82.6245,82.5075,82.5855,154382.0
2024-11-21 15:30:00,84.66,84.77,84.54,84.73,656016.0,82.5855,82.6928,82.4685,82.6538,656016.0
2024-11-22 09:30:00,84.79,85.42,84.62,85.4,374160.0,82.7123,83.3269,82.5465,83.3074,374160.0
2024-11-22 10:00:00,85.4,85.46,85.01,85.13,199414.0,83.3074,83.3659,82.9269,83.044,199414.0
2024-11-22 10:30:00,85.13,85.22,84.91,85.2,149004.0,83.044,83.1318,82.8294,83.1123,149004.0
2024-11-22 11:00:00,85.22,85.28,84.99,85.09,153887.0,83.1318,83.1903,82.9074,83.005,153887.0
2024-11-22 11:30:00,85.1,85.11,84.86,85.03,243595.0,83.0147,83.0245,82.7806,82.9465,243595.0
2024-11-22 12:00:00,85.03,85.35,85.03,85.27,175052.0,82.9465,83.2586,82.9465,83.1806,175052.0
2024-11-22 12:30:00,85.28,85.54,85.21,85.5,367052.0,83.1903,83.444,83.122,83.4049,367052.0
2024-11-22 13:00:00,85.51,85.73,85.51,85.68,269187.0,83.4147,83.6293,83.4147,83.5805,269187.0
2024-11-22 13:30:00,85.68,85.87,85.67,85.84,289331.0,83.5805,83.7659,83.5708,83.7366,289331.0
2024-11-22 14:00:00,85.85,86.13,85.76,86.0,320688.0,83.7464,84.0195,83.6586,83.8927,320688.0
2024-11-22 14:30:00,86.01,86.3,86.0,86.09,350267.0,83.9024,84.1853,83.8927,83.9805,350267.0
2024-11-22 15:00:00,86.09,86.11,85.79,86.0,255530.0,83.9805,84.0,83.6878,83.8927,255530.0
2024-11-22 15:30:00,86.01,86.23,85.98,86.21,1034674.0,83.9024,84.1171,83.8732,84.0975,1034674.0
2024-11-25 09:30:00,86.5,86.83,85.75,85.78,453119.0,84.3804,84.7023,83.6488,83.6781,453119.0
2024-11-25 10:00:00,85.8,85.83,85.07,85.41,462945.0,83.6976,83.7269,82.9855,83.3171,462945.0
2024-11-25 10:30:00,85.4,85.46,84.81,84.81,351467.0,83.3074,83.3659,82.7318,82.7318,351467.0
2024-11-25 11:00:00,84.81,85.22,84.77,85.14,316379.0,82.7318,83.1318,82.6928,83.0538,316379.0
2024-11-25 11:30:00,85.15,85.36,85.02,85.32,289678.0,83.0635,83.2684,82.9367,83.2293,289678.0
2024-11-25 12:00:00,85.35,85.76,85.35,85.57,142181.0,83.2586,83.6586,83.2586,83.4732,142181.0
2024-11-25 12:30:00,85.58,85.65,85.44,85.63,158294.0,83.483,83.5513,83.3464,83.5318,158294.0
2024-11-25 13:00:00,85.62,85.96,85.61,85.9,194711.0,83.522,83.8537,83.5122,83.7951,194711.0
2024-11-25 13:30:00,85.9,86.12,85.89,86.09,175587.0,83.7951,84.0097,83.7854,83.9805,175587.0
2024-11-25 14:00:00,86.08,86.08,85.78,85.86,205051.0,83.9707,83.9707,83.6781,83.7561,205051.0
2024-11-25 14:30:00,85.87,85.96,85.82,85.89,196927.0,83.7659,83.8537,83.7171,83.7854,196927.0
2024-11-25 15:00:00,85.9,86.09,85.87,86.01,265753.0,83.7951,83.9805,83.7659,83.9024,265753.0
2024-11-25 15:30:00,86.01,86.14,85.64,85.74,1078262.0,83.9024,84.0293,83.5415,83.6391,1078262.0
2024-11-26 09:30:00,86.34,86.56,85.36,85.55,291315.0,84.2244,84.439,83.2684,83.4537,291315.0
2024-11-26 10:00:00,85.53,85.8,85.44,85.61,411906.0,83.4342,83.6976,83.3464,83.5122,411906.0
2024-11-26 10:30:00,85.6,85.61,85.1,85.21,173139.0,83.5025,83.5122,83.0147,83.122,173139.0
2024-11-26 11:00:00,85.22,85.31,85.02,85.14,216292.0,83.1318,83.2196,82.9367,83.0538,216292.0
2024-11-26 11:30:00,85.17,85.56,85.16,85.47,252117.0,83.083,83.4635,83.0733,83.3757,252117.0
2024-11-26 12:00:00,85.47,85.52,85.29,85.3,272856.0,83.3757,83.4244,83.2001,83.2098,272856.0
2024-11-26 12:30:00,85.3,85.53,85.29,85.45,119364.0,83.2098,83.4342,83.2001,83.3562,119364.0
2024-11-26 13:00:00,85.46,85.61,85.44,85.52,106636.0,83.3659,83.5122,83.3464,83.4244,106636.0
2024-11-26 13:30:00,85.52,85.62,85.46,85.61,109405.0,83.4244,83.522,83.3659,83.5122,109405.0
2024-11-26 14:00:00,85.6,85.71,85.58,85.68,136783.0,83.5025,83.6098,83.483,83.5805,136783.0
2024-11-26 14:30:00,85.68,85.83,85.67,85.8,118338.0,83.5805,83.7269,83.5708,83.6976,118338.0
2024-11-26 15:00:00,85.8,85.82,85.63,85.66,177665.0,83.6976,83.7171,83.5318,83.561,177665.0
2024-11-26 15:30:00,85.67,85.91,85.57,85.67,609958.0,83.5708,83.8049,83.4732,83.5708,609958.0
2024-11-27 09:30:00,86.13,86.74,85.92,86.32,212321.0,84.0195,84.6146,83.8146,84.2048,212321.0
2024-11-27 10:00:00,86.31,86.66,86.27,86.56,135391.0,84.1951,84.5365,84.1561,84.439,135391.0
2024-11-27 10:30:00,86.54,86.75,86.41,86.63,288398.0,84.4195,84.6243,84.2926,84.5072,288398.0
2024-11-27 11:00:00,86.64,86.78,86.58,86.61,129931.0,84.517,84.6536,84.4585,84.4877,129931.0
2024-11-27 11:30:00,86.62,86.81,86.56,86.77,119913.0,84.4975,84.6828,84.439,84.6438,119913.0
2024-11-27 12:00:00,86.76,86.9,86.64,86.68,87379.0,84.6341,84.7706,84.517,84.556,87379.0
2024-11-27 12:30:00,86.66,86.7,86.59,86.66,100443.0,84.5365,84.5755,84.4682,84.5365,100443.0
2024-11-27 13:00:00,86.66,86.67,86.49,86.52,70454.0,84.5365,84.5463,84.3707,84.3999,70454.0
2024-11-27 13:30:00,86.51,86.68,86.51,86.63,96125.0,84.3902,84.556,84.3902,84.5072,96125.0
2024-11-27 14:00:00,86.6,86.68,86.49,86.53,154338.0,84.478,84.556,84.3707,84.4097,154338.0
2024-11-27 14:30:00,86.53,86.59,86.4,86.4,119644.0,84.4097,84.4682,84.2829,84.2829,119644.0
2024-11-27 15:00:00,86.4,86.52,86.26,86.5,138807.0,84.2829,84.3999,84.1463,84.3804,138807.0
2024-11-27 15:30:00,86.5,86.62,86.23,86.3,678486.0,84.3804,84.4975,84.1171,84.1853,678486.0
2024-11-29 09:30:00,85.65,86.41,85.53,86.28,302697.0,83.5513,84.2926,83.4342,84.1658,302697.0
2024-11-29 10:00:00,86.29,86.36,86.17,86.31,193062.0,84.1756,84.2439,84.0585,84.1951,193062.0
2024-11-29 10:30:00,86.31,86.45,86.15,86.32,185444.0,84.1951,84.3317,84.039,84.2048,185444.0
2024-11-29 11:00:00,86.33,86.47,86.26,86.41,188821.0,84.2146,84.3512,84.1463,84.2926,188821.0
2024-11-29 11:30:00,86.41,86.54,86.4,86.47,160235.0,84.2926,84.4195,84.2829,84.3512,160235.0
2024-11-29 12:00:00,86.48,86.67,86.12,86.59,178884.0,84.3609,84.5463,84.0097,84.4682,178884.0
2024-11-29 12:30:00,86.59,86.75,86.49,86.58,357156.0,84.4682,84.6243,84.3707,84.4585,357156.0
2024-12-02 09:30:00,86.07,86.85,86.0,86.15,385684.0,83.961,84.7219,83.8927,84.039,385684.0
2024-12-02 10:00:00,86.14,86.44,86.06,86.11,186620.0,84.0293,84.3219,83.9512,84.0,186620.0
2024-12-02 10:30:00,86.1,86.36,85.94,86.32,152635.0,83.9902,84.2439,83.8342,84.2048,152635.0
2024-12-02 11:00:00,86.32,86.5,86.25,86.5,111061.0,84.2048,84.3804,84.1366,84.3804,111061.0
2024-12-02 11:30:00,86.5,86.52,86.39,86.43,113672.0,84.3804,84.3999,84.2731,84.3122,113672.0
2024-12-02 12:00:00,86.44,86.49,86.24,86.29,109409.0,84.3219,84.3707,84.1268,84.1756,109409.0
2024-12-02 12:30:00,86.29,86.37,86.25,86.31,108163.0,84.1756,84.2536,84.1366,84.1951,108163.0
2024-12-02 13:00:00,86.32,86.5,86.29,86.48,95288.0,84.2048,84.3804,84.1756,84.3609,95288.0
2024-12-02 13:30:00,86.47,86.53,86.36,86.49,92861.0,84.3512,84.4097,84.2439,84.3707,92861.0
2024-12-02 14:00:00,86.49,86.5,86.32,86.41,120225.0,84.3707,84.3804,84.2048,84.2926,120225.0
2024-12-02 14:30:00,86.42,86.45,86.32,86.32,129242.0,84.3024,84.3317,84.2048,84.2048,129242.0
2024-12-02 15:00:00,86.32,86.52,86.3,86.51,131976.0,84.2048,84.3999,84.1853,84.3902,131976.0
2024-12-02 15:30:00,86.5,86.75,86.44,86.54,661183.0,84.3804,84.6243,84.3219,84.4195,661183.0
2024-12-03 09:30:00,86.51,86.53,85.5,85.88,219072.0,84.3902,84.4097,83.4049,83.7756,219072.0
2024-12-03 10:00:00,85.9,86.02,85.55,85.62,200785.0,83.7951,83.9122,83.4537,83.522,200785.0
2024-12-03 10:30:00,85.64,86.01,85.51,85.91,209868.0,83.5415,83.9024,83.4147,83.8049,209868.0
2024-12-03 11:00:00,85.92,85.92,85.69,85.73,179502.0,83.8146,83.8146,83.5903,83.6293,179502.0
2024-12-03 11:30:00,85.73,85.8,85.65,85.78,181611.0,83.6293,83.6976,83.5513,83.6781,181611.0
2024-12-03 12:00:00,85.78,85.94,85.78,85.87,140244.0,83.6781,83.8342,83.6781,83.7659,140244.0
2024-12-03 12:30:00,85.86,85.9,85.71,85.8,150130.0,83.7561,83.7951,83.6098,83.6976,150130.0
2024-12-03 13:00:00,85.83,85.85,85.72,85.73,112437.0,83.7269,83.7464,83.6195,83.6293,112437.0
2024-12-03 13:30:00,85.74,85.81,85.63,85.67,150693.0,83.6391,83.7073,83.5318,83.5708,150693.0
2024-12-03 14:00:00,85.67,85.7,85.49,85.56,190288.0,83.5708,83.6,83.3952,83.4635,190288.0
2024-12-03 14:30:00,85.56,85.7,85.48,85.62,171134.0,83.4635,83.6,83.3854,83.522,171134.0
2024-12-03 15:00:00,85.62,85.71,85.55,85.69,199831.0,83.522,83.6098,83.4537,83.5903,199831.0
2024-12-03 15:30:00,85.68,85.76,85.47,85.7,595222.0,83.5805,83.6586,83.3757,83.6,595222.0
2024-12-04 09:30:00,85.35,85.8,85.01,85.75,303223.0,83.2586,83.6976,82.9269,83.6488,303223.0
2024-12-04 10:00:00,85.71,85.89,85.43,85.74,156800.0,83.6098,83.7854,83.3367,83.6391,156800.0
2024-12-04 10:30:00,85.74,85.79,85.6,85.71,99950.0,83.6391,83.6878,83.5025,83.6098,99950.0
2024-12-04 11:00:00,85.7,86.12,85.66,85.95,136276.0,83.6,84.0097,83.561,83.8439,136276.0
2024-12-04 11:30:00,85.96,86.09,85.88,85.97,231207.0,83.8537,83.9805,83.7756,83.8634,231207.0
2024-12-04 12:00:00,85.97,86.06,85.79,85.8,125636.0,83.8634,83.9512,83.6878,83.6976,125636.0
2024-12-04 12:30:00,85.79,85.83,85.62,85.67,166959.0,83.6878,83.7269,83.522,83.5708,166959.0
2024-12-04 13:00:00,85.67,85.7,85.46,85.5,137865.0,83.5708,83.6,83.3659,83.4049,137865.0
2024-12-04 13:30:00,85.5,85.6,85.41,85.47,174288.0,83.4049,83.5025,83.3171,83.3757,174288.0
2024-12-04 14:00:00,85.44,85.59,85.43,85.47,404278.0,83.3464,83.4927,83.3367,83.3757,404278.0
2024-12-04 14:30:00,85.48,85.5,85.35,85.39,111427.0,83.3854,83.4049,83.2586,83.2976,111427.0
2024-12-04 15:00:00,85.39,85.53,85.36,85.37,279324.0,83.2976,83.4342,83.2684,83.2781,279324.0
2024-12-04 15:30:00,85.35,85.4,85.24,85.31,405160.0,83.2586,83.3074,83.1513,83.2196,405160.0
2024-12-05 09:30:00,84.57,85.28,84.37,84.79,818106.0,82.4977,83.1903,82.3026,82.7123,818106.0
2024-12-05 10:00:00,84.78,84.92,84.67,84.76,314255.0,82.7026,82.8392,82.5953,82.6831,314255.0
2024-12-05 10:30:00,84.71,84.9,84.62,84.67,163988.0,82.6343,82.8196,82.5465,82.5953,163988.0
2024-12-05 11:00:00,84.66,85.25,84.47,85.24,213296.0,82.5855,83.1611,82.4002,83.1513,213296.0
2024-12-05 11:30:00,85.24,85.33,85.11,85.27,219297.0,83.1513,83.2391,83.0245,83.1806,219297.0
2024-12-05 12:00:00,85.28,85.34,84.45,84.46,265837.0,83.1903,83.2489,82.3807,82.3904,265837.0
2024-12-05 12:30:00,84.46,85.03,84.35,84.96,166853.0,82.3904,82.9465,82.2831,82.8782,166853.0
2024-12-05 13:00:00,84.95,84.97,84.53,84.56,184274.0,82.8684,82.8879,82.4587,82.488,184274.0
2024-12-05 13:30:00,84.57,84.78,84.56,84.64,294105.0,82.4977,82.7026,82.488,82.566,294105.0
2024-12-05 14:00:00,84.66,84.67,84.32,84.37,244977.0,82.5855,82.5953,82.2539,82.3026,244977.0
2024-12-05 14:30:00,84.37,84.54,84.21,84.23,250190.0,82.3026,82.4685,82.1465,82.1661,250190.0
2024-12-05 15:00:00,84.21,84.27,84.0,84.09,280883.0,82.1465,82.2051,81.9417,82.0295,280883.0
2024-12-05 15:30:00,84.1,84.42,84.08,84.15,538491.0,82.0392,82.3514,82.0197,82.088,538491.0
2024-12-06 09:30:00,84.0,84.55,84.0,84.15,295384.0,81.9417,82.4782,81.9417,82.088,295384.0
2024-12-06 10:00:00,84.15,84.21,83.97,84.08,267230.0,82.088,82.1465,81.9124,82.0197,267230.0
2024-12-06 10:30:00,84.07,84.43,84.07,84.35,193222.0,82.01,82.3612,82.01,82.2831,193222.0
2024-12-06 11:00:00,84.35,84.42,84.17,84.27,288233.0,82.2831,82.3514,82.1075,82.2051,288233.0
2024-12-06 11:30:00,84.29,84.39,84.24,84.26,94625.0,82.2246,82.3221,82.1758,82.1953,94625.0
2024-12-06 12:00:00,84.25,84.26,84.03,84.09,93246.0,82.1856,82.1953,81.971,82.0295,93246.0
2024-12-06 12:30:00,84.09,84.1,83.93,84.01,96048.0,82.0295,82.0392,81.8734,81.9514,96048.0
2024-12-06 13:00:00,84.0,84.15,83.95,83.96,75990.0,81.9417,82.088,81.8929,81.9027,75990.0
2024-12-06 13:30:00,83.95,84.08,83.88,83.97,103411.0,81.8929,82.0197,81.8246,81.9124,103411.0
2024-12-06 14:00:00,83.96,83.96,83.73,83.81,151355.0,81.9027,81.9027,81.6783,81.7563,151355.0
2024-12-06 14:30:00,83.81,83.81,83.62,83.64,176430.0,81.7563,81.7563,81.571,81.5905,176430.0
2024-12-06 15:00:00,83.64,83.94,83.57,83.83,204286.0,81.5905,81.8832,81.5222,81.7759,204286.0
2024-12-06 15:30:00,83.83,84.02,83.73,84.0,498465.0,81.7759,81.9612,81.6783,81.9417,498465.0
2024-12-09 09:30:00,84.13,84.33,83.9,84.18,235591.0,82.0685,82.2636,81.8441,82.1173,235591.0
2024-12-09 10:00:00,84.18,84.28,83.95,84.11,243859.0,82.1173,82.2148,81.8929,82.049,243859.0
2024-12-09 10:30:00,84.1,84.41,84.03,84.39,182869.0,82.0392,82.3416,81.971,82.3221,182869.0
2024-12-09 11:00:00,84.39,84.4,83.9,83.93,265533.0,82.3221,82.3319,81.8441,81.8734,265533.0
2024-12-09 11:30:00,83.93,84.04,83.77,83.87,140823.0,81.8734,81.9807,81.7173,81.8149,140823.0
2024-12-09 12:00:00,83.86,83.86,83.7,83.79,119220.0,81.8051,81.8051,81.649,81.7368,119220.0
2024-12-09 12:30:00,83.78,83.93,83.65,83.88,123206.0,81.7271,81.8734,81.6003,81.8246,123206.0
2024-12-09 13:00:00,83.87,83.87,83.71,83.75,90975.0,81.8149,81.8149,81.6588,81.6978,90975.0
2024-12-09 13:30:00,83.75,83.86,83.74,83.75,109860.0,81.6978,81.8051,81.6881,81.6978,109860.0
2024-12-09 14:00:00,83.76,83.91,83.71,83.84,117855.0,81.7076,81.8539,81.6588,81.7856,117855.0
2024-12-09 14:30:00,83.85,83.88,83.77,83.82,108762.0,81.7954,81.8246,81.7173,81.7661,108762.0
2024-12-09 15:00:00,83.83,83.85,83.69,83.81,146219.0,81.7759,81.7954,81.6393,81.7563,146219.0
2024-12-09 15:30:00,83.81,83.98,83.78,83.96,531908.0,81.7563,81.9222,81.7271,81.9027,531908.0
2024-12-10 09:30:00,84.0,84.03,83.1,83.39,329682.0,81.9417,81.971,81.0637,81.3466,329682.0
2024-12-10 10:00:00,83.39,83.44,82.87,83.26,333380.0,81.3466,81.3954,80.8394,81.2198,333380.0
2024-12-10 10:30:00,83.28,83.69,83.18,83.6,131929.0,81.2393,81.6393,81.1418,81.5515,131929.0
2024-12-10 11:00:00,83.59,83.76,83.41,83.66,152846.0,81.5417,81.7076,81.3662,81.61,152846.0
2024-12-10 11:30:00,83.65,83.81,83.48,83.48,140946.0,81.6003,81.7563,81.4344,81.4344,140946.0
2024-12-10 12:00:00,83.47,83.73,83.46,83.58,99428.0,81.4247,81.6783,81.4149,81.532,99428.0
2024-12-10 12:30:00,83.57,83.69,83.51,83.61,148198.0,81.5222,81.6393,81.4637,81.5613,148198.0
2024-12-10 13:00:00,83.61,83.77,83.55,83.74,110374.0,81.5613,81.7173,81.5027,81.6881,110374.0
2024-12-10 13:30:00,83.73,83.74,83.57,83.66,101293.0,81.6783,81.6881,81.5222,81.61,101293.0
2024-12-10 14:00:00,83.67,83.73,83.49,83.6,172355.0,81.6198,81.6783,81.4442,81.5515,172355.0
2024-12-10 14:30:00,83.6,84.0,83.58,83.99,200780.0,81.5515,81.9417,81.532,81.9319,200780.0
2024-12-10 15:00:00,83.98,84.1,83.87,84.04,197062.0,81.9222,82.0392,81.8149,81.9807,197062.0
2024-12-10 15:30:00,84.02,84.02,83.46,83.6,515456.0,81.9612,81.9612,81.4149,81.5515,515456.0
2024-12-11 09:30:00,83.4,83.97,83.25,83.29,335173.0,81.3564,81.9124,81.2101,81.2491,335173.0
2024-12-11 10:00:00,83.28,83.63,83.21,83.47,235694.0,81.2393,81.5808,81.1711,81.4247,235694.0
2024-12-11 10:30:00,83.47,83.55,83.37,83.45,243084.0,81.4247,81.5027,81.3271,81.4052,243084.0
2024-12-11 11:00:00,83.43,83.5,83.08,83.45,194494.0,81.3857,81.4539,81.0442,81.4052,194494.0
2024-12-11 11:30:00,83.46,83.71,83.38,83.4,119091.0,81.4149,81.6588,81.3369,81.3564,119091.0
2024-12-11 12:00:00,83.42,83.59,83.39,83.42,191111.0,81.3759,81.5417,81.3466,81.3759,191111.0
2024-12-11 12:30:00,83.41,83.42,83.18,83.29,131166.0,81.3662,81.3759,81.1418,81.2491,131166.0
2024-12-11 13:00:00,83.28,83.33,83.13,83.17,114555.0,81.2393,81.2881,81.093,81.132,114555.0
2024-12-11 13:30:00,83.17,83.25,82.97,83.15,190119.0,81.132,81.2101,80.9369,81.1125,190119.0
2024-12-11 14:00:00,83.16,83.22,83.09,83.2,113114.0,81.1223,81.1808,81.054,81.1613,113114.0
2024-12-11 14:30:00,83.2,83.33,83.17,83.23,230387.0,81.1613,81.2881,81.132,81.1906,230387.0
2024-12-11 15:00:00,83.23,83.26,82.92,83.12,210636.0,81.1906,81.2198,80.8882,81.0833,210636.0
2024-12-11 15:30:00,83.11,83.19,82.89,82.93,483978.0,81.0735,81.1515,80.8589,80.8979,483978.0
2024-12-12 09:30:00,82.91,83.09,82.7,83.02,246698.0,80.8784,81.054,80.6735,80.9857,246698.0
2024-12-12 10:00:00,83.03,83.12,82.87,82.98,149874.0,80.9955,81.0833,80.8394,80.9467,149874.0
2024-12-12 10:30:00,82.96,83.25,82.96,83.18,153781.0,80.9272,81.2101,80.9272,81.1418,153781.0
2024-12-12 11:00:00,83.17,83.21,83.02,83.16,108554.0,81.132,81.1711,80.9857,81.1223,108554.0
2024-12-12 11:30:00,83.16,83.21,82.95,83.01,97370.0,81.1223,81.1711,80.9174,80.976,97370.0
2024-12-12 12:00:00,82.99,83.02,82.79,82.89,166412.0,80.9564,80.9857,80.7613,80.8589,166412.0
2024-12-12 12:30:00,82.89,82.91,82.73,82.84,80888.0,80.8589,80.8784,80.7028,80.8101,80888.0
2024-12-12 13:00:00,82.83,82.84,82.64,82.65,88305.0,80.8004,80.8101,80.615,80.6248,88305.0
2024-12-12 13:30:00,82.65,82.91,82.62,82.85,216379.0,80.6248,80.8784,80.5955,80.8199,216379.0
2024-12-12 14:00:00,82.83,82.93,82.78,82.8,125666.0,80.8004,80.8979,80.7516,80.7711,125666.0
2024-12-12 14:30:00,82.8,82.86,82.68,82.72,190738.0,80.7711,80.8296,80.654,80.6931,190738.0
2024-12-12 15:00:00,82.71,82.73,82.52,82.68,154102.0,80.6833,80.7028,80.498,80.654,154102.0
2024-12-12 15:30:00,82.68,82.81,82.56,82.74,524544.0,80.654,80.7809,80.537,80.7126,524544.0
2024-12-13 09:30:00,82.84,82.84,82.03,82.05,302831.0,80.8101,80.8101,80.02,80.0395,302831.0
2024-12-13 10:00:00,82.06,82.36,81.88,82.35,268620.0,80.0492,80.3419,79.8736,80.3321,268620.0
2024-12-13 10:30:00,82.37,82.6,82.25,82.59,193736.0,80.3516,80.576,80.2346,80.5662,193736.0
2024-12-13 11:00:00,82.58,82.9,82.48,82.86,294678.0,80.5565,80.8686,80.4589,80.8296,294678.0
2024-12-13 11:30:00,82.87,82.94,82.62,82.63,92060.0,80.8394,80.9077,80.5955,80.6053,92060.0
2024-12-13 12:00:00,82.62,82.63,82.37,82.47,112641.0,80.5955,80.6053,80.3516,80.4492,112641.0
2024-12-13 12:30:00,82.46,82.67,82.46,82.53,110928.0,80.4394,80.6443,80.4394,80.5077,110928.0
2024-12-13 13:00:00,82.54,82.62,82.43,82.5,129170.0,80.5175,80.5955,80.4102,80.4784,129170.0
2024-12-13 13:30:00,82.47,82.51,82.27,82.32,95251.0,80.4492,80.4882,80.2541,80.3029,95251.0
2024-12-13 14:00:00,82.32,82.56,82.31,82.43,122672.0,80.3029,80.537,80.2931,80.4102,122672.0
2024-12-13 14:30:00,82.44,82.55,82.35,82.5,155461.0,80.4199,80.5272,80.3321,80.4784,155461.0
2024-12-13 15:00:00,82.51,82.59,82.43,82.5,191754.0,80.4882,80.5662,80.4102,80.4784,191754.0
2024-12-13 15:30:00,82.51,82.59,82.44,82.49,408634.0,80.4882,80.5662,80.4199,80.4687,408634.0
2024-12-16 09:30:00,82.0,82.51,81.92,82.15,296856.0,79.9907,80.4882,79.9127,80.137,296856.0
2024-12-16 10:00:00,82.16,82.4,82.06,82.38,244708.0,80.1468,80.3809,80.0492,80.3614,244708.0
2024-12-16 10:30:00,82.38,82.4,82.12,82.3,287495.0,80.3614,80.3809,80.1078,80.2834,287495.0
2024-12-16 11:00:00,82.31,82.36,82.12,82.22,130136.0,80.2931,80.3419,80.1078,80.2053,130136.0
2024-12-16 11:30:00,82.21,82.32,82.15,82.21,161518.0,80.1956,80.3029,80.137,80.1956,161518.0
2024-12-16 12:00:00,82.21,82.32,82.13,82.17,172068.0,80.1956,80.3029,80.1175,80.1565,172068.0
2024-12-16 12:30:00,82.17,82.18,81.97,81.97,121579.0,80.1565,80.1663,79.9614,79.9614,121579.0
2024-12-16 13:00:00,81.97,82.12,81.95,82.03,204160.0,79.9614,80.1078,79.9419,80.02,204160.0
2024-12-16 13:30:00,82.03,82.08,81.91,81.92,174285.0,80.02,80.0687,79.9029,79.9127,174285.0
2024-12-16 14:00:00,81.92,81.95,81.66,81.67,242602.0,79.9127,79.9419,79.659,79.6688,242602.0
2024-12-16 14:30:00,81.67,81.81,81.58,81.74,216527.0,79.6688,79.8054,79.581,79.7371,216527.0
2024-12-16 15:00:00,81.73,81.74,81.48,81.57,267718.0,79.7273,79.7371,79.4834,79.5712,267718.0
2024-12-16 15:30:00,81.56,81.63,81.12,81.35,685336.0,79.5615,79.6298,79.1323,79.3566,685336.0
2024-12-17 09:30:00,80.96,81.75,80.69,81.73,356868.0,78.9762,79.7468,78.7128,79.7273,356868.0
2024-12-17 10:00:00,81.74,82.3,81.63,82.03,468074.0,79.7371,80.2834,79.6298,80.02,468074.0
2024-12-17 10:30:00,82.02,82.25,81.77,81.82,261939.0,80.0102,80.2346,79.7663,79.8151,261939.0
2024-12-17 11:00:00,81.81,81.82,81.34,81.42,290362.0,79.8054,79.8151,79.3469,79.4249,290362.0
2024-12-17 11:30:00,81.44,81.83,81.42,81.82,231370.0,79.4444,79.8249,79.4249,79.8151,231370.0
2024-12-17 12:00:00,81.82,81.88,81.63,81.64,192275.0,79.8151,79.8736,79.6298,79.6395,192275.0
2024-12-17 12:30:00,81.64,81.82,81.63,81.73,158304.0,79.6395,79.8151,79.6298,79.7273,158304.0
2024-12-17 13:00:00,81.74,81.79,81.56,81.7,218343.0,79.7371,79.7858,79.5615,79.6981,218343.0
2024-12-17 13:30:00,81.71,81.75,81.62,81.71,259447.0,79.7078,79.7468,79.62,79.7078,259447.0
2024-12-17 14:00:00,81.71,81.78,81.5,81.54,249795.0,79.7078,79.7761,79.503,79.542,249795.0
2024-12-17 14:30:00,81.54,81.57,81.29,81.3,337727.0,79.542,79.5712,79.2981,79.3079,337727.0
2024-12-17 15:00:00,81.3,81.34,81.13,81.19,368268.0,79.3079,79.3469,79.142,79.2005,368268.0
2024-12-17 15:30:00,81.19,81.43,81.12,81.36,693609.0,79.2005,79.4347,79.1323,79.3664,693609.0
2024-12-18 09:30:00,81.37,81.66,81.0,81.34,369757.0,79.3761,79.659,79.0152,79.3469,369757.0
2024-12-18 10:00:00,81.34,81.53,81.29,81.31,184315.0,79.3469,79.5322,79.2981,79.3176,184315.0
2024-12-18 10:30:00,81.28,81.45,81.08,81.31,307610.0,79.2883,79.4542,79.0932,79.3176,307610.0
2024-12-18 11:00:00,81.32,81.34,81.11,81.24,186094.0,79.3274,79.3469,79.1225,79.2493,186094.0
2024-12-18 11:30:00,81.23,81.35,81.19,81.22,159926.0,79.2396,79.3566,79.2005,79.2298,159926.0
2024-12-18 12:00:00,81.23,81.61,81.21,81.42,177400.0,79.2396,79.6103,79.2201,79.4249,177400.0
2024-12-18 12:30:00,81.41,81.44,81.13,81.19,126389.0,79.4152,79.4444,79.142,79.2005,126389.0
2024-12-18 13:00:00,81.19,81.19,80.96,81.09,144499.0,79.2005,79.2005,78.9762,79.103,144499.0
2024-12-18 13:30:00,81.09,81.33,81.08,81.14,172754.0,79.103,79.3371,79.0932,79.1518,172754.0
2024-12-18 14:00:00,81.13,81.13,80.6,80.8,181707.0,79.142,79.142,78.625,78.8201,181707.0
2024-12-18 14:30:00,80.76,80.92,80.6,80.73,267259.0,78.7811,78.9372,78.625,78.7518,267259.0
2024-12-18 15:00:00,80.74,81.03,80.71,80.88,339937.0,78.7616,79.0445,78.7323,78.8981,339937.0
2024-12-18 15:30:00,80.88,80.93,80.0,80.0,1018552.0,78.8981,78.9469,78.0397,78.0397,1018552.0
2024-12-19 09:30:00,79.79,80.51,79.52,80.26,714142.0,77.8349,78.5372,77.5715,78.2933,714142.0
2024-12-19 10:00:00,80.26,80.44,79.82,80.07,382553.0,78.2933,78.4689,77.8641,78.108,382553.0
2024-12-19 10:30:00,80.06,80.4,79.92,80.23,440513.0,78.0982,78.4299,77.9617,78.2641,440513.0
2024-12-19 11:00:00,80.21,80.32,79.94,80.29,243808.0,78.2446,78.3519,77.9812,78.3226,243808.0
2024-12-19 11:30:00,80.27,80.3,80.14,80.23,156580.0,78.3031,78.3324,78.1763,78.2641,156580.0
2024-12-19 12:00:00,80.24,80.3,80.13,80.27,168081.0,78.2738,78.3324,78.1665,78.3031,168081.0
2024-12-19 12:30:00,80.25,80.3,80.06,80.08,293951.0,78.2836,78.3324,78.0982,78.1177,293951.0
2024-12-19 13:00:00,80.08,80.42,79.97,80.4,122320.0,78.1177,78.4494,78.0104,78.4299,122320.0
2024-12-19 13:30:00,80.39,80.51,80.34,80.5,173372.0,78.4202,78.5372,78.3714,78.5275,173372.0
2024-12-19 14:00:00,80.51,80.59,80.32,80.37,150031.0,78.5372,78.6153,78.3519,78.4006,150031.0
2024-12-19 14:30:00,80.38,80.38,80.14,80.2,196598.0,78.4104,78.4104,78.1763,78.2348,196598.0
2024-12-19 15:00:00,80.2,80.24,80.05,80.09,277278.0,78.2348,78.2738,78.0885,78.1275,277278.0
2024-12-19 15:30:00,80.11,80.2,79.94,79.99,574821.0,78.147,78.2348,77.9812,78.03,574821.0
2024-12-20 09:30:00,79.87,80.52,79.8,80.07,883883.0,77.9129,78.547,77.8446,78.108,883883.0
2024-12-20 10:00:00,80.07,80.36,79.83,80.32,183589.0,78.108,78.3909,77.8739,78.3519,183589.0
2024-12-20 10:30:00,80.31,80.46,80.09,80.19,215136.0,78.3421,78.4884,78.1275,78.2251,215136.0
2024-12-20 11:00:00,80.19,80.72,80.14,80.72,139058.0,78.2251,78.7421,78.1763,78.7421,139058.0
2024-12-20 11:30:00,80.71,81.11,80.69,81.06,209935.0,78.7323,79.1225,78.7128,79.0737,209935.0
2024-12-20 12:00:00,81.04,81.24,80.94,81.17,120617.0,79.0542,79.2493,78.9567,79.181,120617.0
2024-12-20 12:30:00,81.18,81.23,80.94,81.12,170158.0,79.1908,79.2396,78.9567,79.1323,170158.0
2024-12-20 13:00:00,81.14,81.15,80.97,80.97,148544.0,79.1518,79.1615,78.9859,78.9859,148544.0
2024-12-20 13:30:00,80.97,81.17,80.92,81.0,161584.0,78.9859,79.181,78.9372,79.0152,161584.0
2024-12-20 14:00:00,81.0,81.08,80.92,81.06,143819.0,79.0152,79.0932,78.9372,79.0737,143819.0
2024-12-20 14:30:00,81.06,81.19,80.9,80.97,241808.0,79.0737,79.2005,78.9177,78.9859,241808.0
2024-12-20 15:00:00,80.99,81.12,80.97,81.04,243879.0,79.0055,79.1323,78.9859,79.0542,243879.0
2024-12-20 15:30:00,81.04,81.27,80.9,81.01,716614.0,79.0542,79.2786,78.9177,79.025,716614.0
2024-12-23 09:30:00,80.69,81.11,80.69,80.74,419074.0,78.7128,79.1225,78.7128,78.7616,419074.0
2024-12-23 10:00:00,80.75,81.01,80.62,80.71,221530.0,78.7713,79.025,78.6445,78.7323,221530.0
2024-12-23 10:30:00,80.73,80.76,80.44,80.48,217840.0,78.7518,78.7811,78.4689,78.5079,217840.0
2024-12-23 11:00:00,80.5,80.89,80.45,80.64,551180.0,78.5275,78.9079,78.4787,78.664,551180.0
2024-12-23 11:30:00,80.62,80.71,80.55,80.65,177281.0,78.6445,78.7323,78.5762,78.6738,177281.0
2024-12-23 12:00:00,80.65,80.7,80.45,80.55,232196.0,78.6738,78.7226,78.4787,78.5762,232196.0
2024-12-23 12:30:00,80.55,80.81,80.42,80.76,231725.0,78.5762,78.8299,78.4494,78.7811,231725.0
2024-12-23 13:00:00,80.75,81.06,80.71,81.04,237175.0,78.7713,79.0737,78.7323,79.0542,237175.0
2024-12-23 13:30:00,81.03,81.09,80.87,80.96,195949.0,79.0445,79.103,78.8884,78.9762,195949.0
2024-12-23 14:00:00,80.95,81.21,80.94,81.14,334334.0,78.9664,79.2201,78.9567,79.1518,334334.0
2024-12-23 14:30:00,81.15,81.18,81.1,81.12,213065.0,79.1615,79.1908,79.1128,79.1323,213065.0
2024-12-23 15:00:00,81.11,81.31,81.07,81.3,251456.0,79.1225,79.3176,79.0835,79.3079,251456.0
2024-12-23 15:30:00,81.3,81.6,81.24,81.4,589927.0,79.3079,79.6005,79.2493,79.4054,589927.0
2024-12-24 09:30:00,81.3,81.49,81.09,81.16,224929.0,79.3079,79.4932,79.103,79.1713,224929.0
2024-12-24 10:00:00,81.16,81.36,81.15,81.3,156852.0,79.1713,79.3664,79.1615,79.3079,156852.0
2024-12-24 10:30:00,81.29,81.49,81.2,81.37,189180.0,79.2981,79.4932,79.2103,79.3761,189180.0
2024-12-24 11:00:00,81.37,81.51,81.31,81.47,174227.0,79.3761,79.5127,79.3176,79.4737,174227.0
2024-12-24 11:30:00,81.48,81.63,81.46,81.47,166235.0,79.4834,79.6298,79.4639,79.4737,166235.0
2024-12-24 12:00:00,81.47,81.72,81.46,81.67,175473.0,79.4737,79.7176,79.4639,79.6688,175473.0
2024-12-24 12:30:00,81.67,81.78,81.56,81.57,312569.0,79.6688,79.7761,79.5615,79.5712,312569.0
2024-12-26 09:30:00,81.31,81.62,81.22,81.5,151801.0,79.3176,79.62,79.2298,79.503,151801.0
2024-12-26 10:00:00,81.5,81.62,81.4,81.46,139946.0,79.503,79.62,79.4054,79.4639,139946.0
2024-12-26 10:30:00,81.45,81.62,81.36,81.58,111273.0,79.4542,79.62,79.3664,79.581,111273.0
2024-12-26 11:00:00,81.58,81.68,81.5,81.68,152129.0,79.581,79.6785,79.503,79.6785,152129.0
2024-12-26 11:30:00,81.68,81.77,81.57,81.72,98258.0,79.6785,79.7663,79.5712,79.7176,98258.0
2024-12-26 12:00:00,81.72,81.77,81.64,81.65,94950.0,79.7176,79.7663,79.6395,79.6493,94950.0
2024-12-26 12:30:00,81.65,81.7,81.55,81.57,104992.0,79.6493,79.6981,79.5517,79.5712,104992.0
2024-12-26 13:00:00,81.57,81.65,81.49,81.49,87957.0,79.5712,79.6493,79.4932,79.4932,87957.0
2024-12-26 13:30:00,81.49,81.65,81.41,81.59,160087.0,79.4932,79.6493,79.4152,79.5907,160087.0
2024-12-26 14:00:00,81.59,81.6,81.38,81.45,149606.0,79.5907,79.6005,79.3859,79.4542,149606.0
2024-12-26 14:30:00,81.45,81.53,81.39,81.41,178401.0,79.4542,79.5322,79.3956,79.4152,178401.0
2024-12-26 15:00:00,81.41,81.47,81.36,81.39,146229.0,79.4152,79.4737,79.3664,79.3956,146229.0
2024-12-26 15:30:00,81.38,81.66,81.3,81.57,372147.0,79.3859,79.659,79.3079,79.5712,372147.0
2024-12-27 09:30:00,80.54,81.27,80.45,81.14,221599.0,79.2476,79.9659,79.1591,79.838,221599.0
2024-12-27 10:00:00,81.16,81.23,80.97,81.0,174097.0,79.8577,79.9266,79.6707,79.7003,174097.0
2024-12-27 10:30:00,80.98,81.17,80.87,80.88,142875.0,79.6806,79.8675,79.5723,79.5822,142875.0
2024-12-27 11:00:00,80.87,80.9,80.73,80.9,126712.0,79.5723,79.6019,79.4346,79.6019,126712.0
2024-12-27 11:30:00,80.91,80.99,80.68,80.71,140290.0,79.6117,79.6904,79.3854,79.4149,140290.0
2024-12-27 12:00:00,80.71,80.73,80.54,80.65,133108.0,79.4149,79.4346,79.2476,79.3559,133108.0
2024-12-27 12:30:00,80.64,80.66,80.45,80.58,110289.0,79.346,79.3657,79.1591,79.287,110289.0
2024-12-27 13:00:00,80.57,80.67,80.55,80.63,97950.0,79.2772,79.3755,79.2575,79.3362,97950.0
2024-12-27 13:30:00,80.62,80.71,80.58,80.69,116135.0,79.3263,79.4149,79.287,79.3952,116135.0
2024-12-27 14:00:00,80.69,80.9,80.67,80.83,114694.0,79.3952,79.6019,79.3755,79.533,114694.0
2024-12-27 14:30:00,80.84,80.92,80.75,80.87,154618.0,79.5428,79.6215,79.4543,79.5723,154618.0
2024-12-27 15:00:00,80.86,80.88,80.53,80.59,175581.0,79.5625,79.5822,79.2378,79.2968,175581.0
2024-12-27 15:30:00,80.58,80.89,80.47,80.74,527405.0,79.287,79.592,79.1788,79.4444,527405.0
2024-12-30 09:30:00,80.2,80.37,79.33,79.54,292366.0,78.9131,79.0804,78.057,78.2637,292366.0
2024-12-30 10:00:00,79.54,79.66,79.29,79.45,261057.0,78.2637,78.3818,78.0177,78.1751,261057.0
2024-12-30 10:30:00,79.45,79.67,79.34,79.47,241991.0,78.1751,78.3916,78.0669,78.1948,241991.0
2024-12-30 11:00:00,79.47,79.8,79.42,79.72,166415.0,78.1948,78.5195,78.1456,78.4408,166415.0
2024-12-30 11:30:00,79.72,79.78,79.58,79.61,170540.0,78.4408,78.4998,78.303,78.3326,170540.0
2024-12-30 12:00:00,79.61,79.83,79.61,79.72,197599.0,78.3326,78.549,78.3326,78.4408,197599.0
2024-12-30 12:30:00,79.7,79.77,79.54,79.63,158559.0,78.4211,78.49,78.2637,78.3522,158559.0
2024-12-30 13:00:00,79.62,79.77,79.54,79.72,162944.0,78.3424,78.49,78.2637,78.4408,162944.0
2024-12-30 13:30:00,79.71,79.89,79.67,79.85,171786.0,78.431,78.6081,78.3916,78.5687,171786.0
2024-12-30 14:00:00,79.85,79.88,79.5,79.63,178581.0,78.5687,78.5982,78.2243,78.3522,178581.0
2024-12-30 14:30:00,79.64,79.7,79.57,79.63,204820.0,78.3621,78.4211,78.2932,78.3522,204820.0
2024-12-30 15:00:00,79.62,79.69,79.52,79.52,259765.0,78.3424,78.4113,78.244,78.244,259765.0
2024-12-30 15:30:00,79.51,79.79,79.43,79.59,547023.0,78.2342,78.5097,78.1554,78.3129,547023.0
2024-12-31 09:30:00,79.82,80.23,79.59,79.9,267068.0,78.5392,78.9426,78.3129,78.6179,267068.0
2024-12-31 10:00:00,79.89,80.18,79.76,79.79,243488.0,78.6081,78.8934,78.4801,78.5097,243488.0
2024-12-31 10:30:00,79.8,79.98,79.78,79.8,181944.0,78.5195,78.6966,78.4998,78.5195,181944.0
2024-12-31 11:00:00,79.81,79.89,79.69,79.71,162912.0,78.5293,78.6081,78.4113,78.431,162912.0
2024-12-31 11:30:00,79.72,79.73,79.45,79.46,153878.0,78.4408,78.4506,78.1751,78.185,153878.0
2024-12-31 12:00:00,79.45,79.57,79.4,79.49,164676.0,78.1751,78.2932,78.1259,78.2145,164676.0
2024-12-31 12:30:00,79.5,79.68,79.42,79.66,159779.0,78.2243,78.4014,78.1456,78.3818,159779.0
2024-12-31 13:00:00,79.66,79.68,79.38,79.45,161445.0,78.3818,78.4014,78.1062,78.1751,161445.0
2024-12-31 13:30:00,79.44,79.65,79.43,79.57,156381.0,78.1653,78.3719,78.1554,78.2932,156381.0
2024-12-31 14:00:00,79.57,79.69,79.46,79.56,162204.0,78.2932,78.4113,78.185,78.2834,162204.0
2024-12-31 14:30:00,79.56,79.68,79.52,79.65,120945.0,78.2834,78.4014,78.244,78.3719,120945.0
2024-12-31 15:00:00,79.66,79.78,79.56,79.75,207277.0,78.3818,78.4998,78.2834,78.4703,207277.0
2024-12-31 15:30:00,79.75,79.92,79.6,79.89,645431.0,78.4703,78.6376,78.3227,78.6081,645431.0
2025-01-02 09:30:00,80.41,80.67,80.2,80.31,228666.0,79.1197,79.3755,78.9131,79.0213,228666.0
2025-01-02 10:00:00,80.32,80.53,80.21,80.31,178635.0,79.0312,79.2378,78.9229,79.0213,178635.0
2025-01-02 10:30:00,80.29,80.37,80.25,80.3,131334.0,79.0016,79.0804,78.9623,79.0115,131334.0
2025-01-02 11:00:00,80.3,80.33,79.98,80.18,157123.0,79.0115,79.041,78.6966,78.8934,157123.0
2025-01-02 11:30:00,80.2,80.4,80.16,80.19,190867.0,78.9131,79.1099,78.8737,78.9032,190867.0
2025-01-02 12:00:00,80.22,80.44,80.18,80.33,150609.0,78.9328,79.1492,78.8934,79.041,150609.0
2025-01-02 12:30:00,80.33,80.35,80.02,80.14,106638.0,79.041,79.0607,78.736,78.8541,106638.0
2025-01-02 13:00:00,80.14,80.14,79.95,80.03,139325.0,78.8541,78.8541,78.6671,78.7458,139325.0
2025-01-02 13:30:00,80.02,80.07,79.85,80.02,152056.0,78.736,78.7852,78.5687,78.736,152056.0
2025-01-02 14:00:00,80.02,80.14,79.9,80.14,171548.0,78.736,78.8541,78.6179,78.8541,171548.0
2025-01-02 14:30:00,80.13,80.14,79.95,79.95,143079.0,78.8442,78.8541,78.6671,78.6671,143079.0
2025-01-02 15:00:00,79.96,80.32,79.95,80.2,133809.0,78.6769,79.0312,78.6671,78.9131,133809.0
2025-01-02 15:30:00,80.22,80.3,80.01,80.21,730050.0,78.9328,79.0115,78.7261,78.9229,730050.0
2025-01-03 09:30:00,80.5,80.78,79.98,80.13,333119.0,79.2083,79.4838,78.6966,78.8442,333119.0
2025-01-03 10:00:00,80.15,80.42,80.07,80.38,170293.0,78.8639,79.1296,78.7852,79.0902,170293.0
2025-01-03 10:30:00,80.36,80.55,80.22,80.48,159085.0,79.0705,79.2575,78.9328,79.1886,159085.0
2025-01-03 11:00:00,80.47,80.53,80.36,80.47,93918.0,79.1788,79.2378,79.0705,79.1788,93918.0
2025-01-03 11:30:00,80.47,80.51,80.3,80.38,213959.0,79.1788,79.2181,79.0115,79.0902,213959.0
2025-01-03 12:00:00,80.38,80.65,80.38,80.59,98148.0,79.0902,79.3559,79.0902,79.2968,98148.0
2025-01-03 12:30:00,80.58,80.63,80.5,80.62,67467.0,79.287,79.3362,79.2083,79.3263,67467.0
2025-01-03 13:00:00,80.63,80.73,80.57,80.69,97238.0,79.3362,79.4346,79.2772,79.3952,97238.0
2025-01-03 13:30:00,80.69,80.69,80.54,80.64,105408.0,79.3952,79.3952,79.2476,79.346,105408.0
2025-01-03 14:00:00,80.65,80.73,80.6,80.72,94742.0,79.3559,79.4346,79.3067,79.4247,94742.0
2025-01-03 14:30:00,80.72,80.9,80.69,80.83,178822.0,79.4247,79.6019,79.3952,79.533,178822.0
2025-01-03 15:00:00,80.83,80.94,80.74,80.87,190961.0,79.533,79.6412,79.4444,79.5723,190961.0
2025-01-03 15:30:00,80.86,81.0,80.78,80.96,503904.0,79.5625,79.7003,79.4838,79.6609,503904.0
2025-01-06 09:30:00,80.52,80.98,80.3,80.92,361135.0,79.228,79.6806,79.0115,79.6215,361135.0
2025-01-06 10:00:00,80.9,81.08,80.76,80.82,168660.0,79.6019,79.779,79.4641,79.5231,168660.0
2025-01-06 10:30:00,80.82,81.06,80.72,80.95,120159.0,79.5231,79.7593,79.4247,79.6511,120159.0
2025-01-06 11:00:00,80.96,81.12,80.84,80.95,277654.0,79.6609,79.8183,79.5428,79.6511,277654.0
2025-01-06 11:30:00,80.95,81.14,80.94,81.02,134031.0,79.6511,79.838,79.6412,79.7199,134031.0
2025-01-06 12:00:00,81.04,81.12,80.84,80.86,187261.0,79.7396,79.8183,79.5428,79.5625,187261.0
2025-01-06 12:30:00,80.85,81.07,80.81,80.92,196091.0,79.5527,79.7691,79.5133,79.6215,196091.0
2025-01-06 13:00:00,80.93,80.97,80.82,80.92,125147.0,79.6314,79.6707,79.5231,79.6215,125147.0
2025-01-06 13:30:00,80.92,80.93,80.48,80.52,558038.0,79.6215,79.6314,79.1886,79.228,558038.0
2025-01-06 14:00:00,80.52,80.52,80.28,80.28,193665.0,79.228,79.228,78.9918,78.9918,193665.0
2025-01-06 14:30:00,80.28,80.33,80.02,80.1,225931.0,78.9918,79.041,78.736,78.8147,225931.0
2025-01-06 15:00:00,80.09,80.11,79.83,79.88,297727.0,78.8049,78.8245,78.549,78.5982,297727.0
2025-01-06 15:30:00,79.88,79.93,79.66,79.85,786534.0,78.5982,78.6474,78.3818,78.5687,786534.0
2025-01-07 09:30:00,80.37,80.72,79.99,80.57,669768.0,79.0804,79.4247,78.7065,79.2772,669768.0
2025-01-07 10:00:00,80.57,81.07,80.37,80.99,534721.0,79.2772,79.7691,79.0804,79.6904,534721.0
2025-01-07 10:30:00,81.0,81.03,80.43,80.65,210965.0,79.7003,79.7298,79.1394,79.3559,210965.0
2025-01-07 11:00:00,80.69,80.69,80.08,80.22,184223.0,79.3952,79.3952,78.795,78.9328,184223.0
2025-01-07 11:30:00,80.22,80.28,80.0,80.16,172736.0,78.9328,78.9918,78.7163,78.8737,172736.0
2025-01-07 12:00:00,80.15,80.31,80.08,80.19,164522.0,78.8639,79.0213,78.795,78.9032,164522.0
2025-01-07 12:30:00,80.18,80.34,80.18,80.32,120318.0,78.8934,79.0508,78.8934,79.0312,120318.0
2025-01-07 13:00:00,80.33,80.37,80.12,80.21,138253.0,79.041,79.0804,78.8344,78.9229,138253.0
2025-01-07 13:30:00,80.22,80.32,80.11,80.27,115335.0,78.9328,79.0312,78.8245,78.982,115335.0
2025-01-07 14:00:00,80.27,80.31,80.16,80.26,134211.0,78.982,79.0213,78.8737,78.9721,134211.0
2025-01-07 14:30:00,80.27,80.27,80.03,80.06,144364.0,78.982,78.982,78.7458,78.7753,144364.0
2025-01-07 15:00:00,80.05,80.09,79.83,79.83,219654.0,78.7655,78.8049,78.549,78.549,219654.0
2025-01-07 15:30:00,79.83,79.94,79.74,79.88,787303.0,78.549,78.6573,78.4605,78.5982,787303.0
2025-01-08 09:30:00,80.41,82.49,80.35,82.18,1410772.0,79.1197,81.1663,79.0607,80.8613,1410772.0
2025-01-08 10:00:00,82.16,82.86,82.11,82.33,635298.0,80.8416,81.5304,80.7924,81.0089,635298.0
2025-01-08 10:30:00,82.34,82.63,82.2,82.46,1021347.0,81.0187,81.3041,80.881,81.1368,1021347.0
2025-01-08 11:00:00,82.48,82.63,82.35,82.42,382736.0,81.1565,81.3041,81.0286,81.0975,382736.0
2025-01-08 11:30:00,82.42,82.74,82.36,82.52,278557.0,81.0975,81.4123,81.0384,81.1959,278557.0
2025-01-08 12:00:00,82.52,82.83,82.33,82.73,459242.0,81.1959,81.5009,81.0089,81.4025,459242.0
2025-01-08 12:30:00,82.75,82.79,82.46,82.56,234338.0,81.4222,81.4615,81.1368,81.2352,234338.0
2025-01-08 13:00:00,82.55,82.86,82.51,82.85,280109.0,81.2254,81.5304,81.186,81.5206,280109.0
2025-01-08 13:30:00,82.85,82.99,82.68,82.8,333123.0,81.5206,81.6583,81.3533,81.4714,333123.0
2025-01-08 14:00:00,82.8,83.18,82.74,83.15,340061.0,81.4714,81.8453,81.4123,81.8158,340061.0
2025-01-08 14:30:00,83.15,83.22,82.96,83.0,376188.0,81.8158,81.8846,81.6288,81.6682,376188.0
2025-01-08 15:00:00,83.02,83.1,82.9,83.04,337340.0,81.6878,81.7666,81.5698,81.7075,337340.0
2025-01-08 15:30:00,83.04,83.12,82.67,82.68,1213882.0,81.7075,81.7862,81.3435,81.3533,1213882.0
2025-01-10 09:30:00,82.0,82.49,81.35,81.5,578328.0,80.6842,81.1663,80.0446,80.1922,578328.0
2025-01-10 10:00:00,81.49,81.67,81.2,81.55,401622.0,80.1824,80.3595,79.897,80.2414,401622.0
2025-01-10 10:30:00,81.54,81.67,81.26,81.65,490803.0,80.2316,80.3595,79.9561,80.3398,490803.0
2025-01-10 11:00:00,81.66,81.68,81.34,81.4,206828.0,80.3497,80.3693,80.0348,80.0938,206828.0
2025-01-10 11:30:00,81.39,81.4,81.08,81.23,426232.0,80.084,80.0938,79.779,79.9266,426232.0
2025-01-10 12:00:00,81.24,81.24,80.95,81.05,131683.0,79.9364,79.9364,79.6511,79.7494,131683.0
2025-01-10 12:30:00,81.05,81.2,80.82,80.85,192014.0,79.7494,79.897,79.5231,79.5527,192014.0
2025-01-10 13:00:00,80.84,81.01,80.77,80.9,242088.0,79.5428,79.7101,79.4739,79.6019,242088.0
2025-01-10 13:30:00,80.89,81.25,80.83,81.21,205213.0,79.592,79.9462,79.533,79.9069,205213.0
2025-01-10 14:00:00,81.21,81.45,81.16,81.37,311582.0,79.9069,80.143,79.8577,80.0643,311582.0
2025-01-10 14:30:00,81.37,81.37,80.9,81.02,178451.0,80.0643,80.0643,79.6019,79.7199,178451.0
2025-01-10 15:00:00,81.02,81.03,80.69,80.7,240746.0,79.7199,79.7298,79.3952,79.4051,240746.0
2025-01-10 15:30:00,80.7,80.71,80.51,80.65,798590.0,79.4051,79.4149,79.2181,79.3559,798590.0
2025-01-13 09:30:00,80.91,81.2,80.01,80.64,447896.0,79.6117,79.897,78.7261,79.346,447896.0
2025-01-13 10:00:00,80.64,80.83,80.43,80.46,171237.0,79.346,79.533,79.1394,79.1689,171237.0
2025-01-13 10:30:00,80.45,80.92,80.44,80.86,309990.0,79.1591,79.6215,79.1492,79.5625,309990.0
2025-01-13 11:00:00,80.86,81.3,80.65,81.14,451163.0,79.5625,79.9954,79.3559,79.838,451163.0
2025-01-13 11:30:00,81.11,81.15,80.7,80.71,188900.0,79.8085,79.8478,79.4051,79.4149,188900.0
2025-01-13 12:00:00,80.72,81.09,80.71,81.04,120701.0,79.4247,79.7888,79.4149,79.7396,120701.0
2025-01-13 12:30:00,81.03,81.32,81.0,81.32,231175.0,79.7298,80.0151,79.7003,80.0151,231175.0
2025-01-13 13:00:00,81.32,81.39,81.15,81.34,127880.0,80.0151,80.084,79.8478,80.0348,127880.0
2025-01-13 13:30:00,81.34,81.59,81.34,81.41,209526.0,80.0348,80.2808,80.0348,80.1037,209526.0
2025-01-13 14:00:00,81.41,81.61,81.32,81.61,151822.0,80.1037,80.3005,80.0151,80.3005,151822.0
2025-01-13 14:30:00,81.6,81.85,81.59,81.81,179878.0,80.2906,80.5366,80.2808,80.4973,179878.0
2025-01-13 15:00:00,81.8,81.93,81.77,81.82,263613.0,80.4874,80.6153,80.4579,80.5071,263613.0
2025-01-13 15:30:00,81.81,82.12,81.64,81.78,912624.0,80.4973,80.8023,80.33,80.4677,912624.0
2025-01-14 09:30:00,83.39,85.29,83.11,84.16,1254950.0,82.0519,83.9214,81.7764,82.8095,1254950.0
2025-01-14 10:00:00,84.17,84.69,84.07,84.67,455314.0,82.8194,83.331,82.721,83.3114,455314.0
2025-01-14 10:30:00,84.67,85.22,84.55,85.11,606503.0,83.3114,83.8525,83.1933,83.7443,606503.0
2025-01-14 11:00:00,85.12,85.14,84.59,84.83,818875.0,83.7541,83.7738,83.2326,83.4688,818875.0
2025-01-14 11:30:00,84.8,85.03,84.65,84.67,630172.0,83.4393,83.6656,83.2917,83.3114,630172.0
2025-01-14 12:00:00,84.66,84.9,84.58,84.85,468085.0,83.3015,83.5377,83.2228,83.4885,468085.0
2025-01-14 12:30:00,84.85,84.99,84.75,84.84,351055.0,83.4885,83.6262,83.3901,83.4786,351055.0
2025-01-14 13:00:00,84.83,85.18,84.82,85.11,729065.0,83.4688,83.8132,83.459,83.7443,729065.0
2025-01-14 13:30:00,85.11,85.31,85.03,85.1,413408.0,83.7443,83.9411,83.6656,83.7345,413408.0
2025-01-14 14:00:00,85.1,85.17,84.85,84.97,392110.0,83.7345,83.8033,83.4885,83.6065,392110.0
2025-01-14 14:30:00,84.98,85.03,84.84,84.88,384535.0,83.6164,83.6656,83.4786,83.518,384535.0
2025-01-14 15:00:00,84.88,85.18,84.83,85.06,543041.0,83.518,83.8132,83.4688,83.6951,543041.0
2025-01-14 15:30:00,85.07,85.26,84.88,85.26,1415471.0,83.7049,83.8919,83.518,83.8919,1415471.0
2025-01-15 09:30:00,83.92,85.89,83.92,85.63,872233.0,82.5734,84.5118,82.5734,84.256,872233.0
2025-01-15 10:00:00,85.63,85.69,85.24,85.35,965309.0,84.256,84.315,83.8722,83.9805,965309.0
2025-01-15 10:30:00,85.35,85.68,85.33,85.55,453855.0,83.9805,84.3052,83.9608,84.1772,453855.0
2025-01-15 11:00:00,85.55,85.56,84.86,85.01,967294.0,84.1772,84.1871,83.4983,83.6459,967294.0
2025-01-15 11:30:00,85.0,85.1,84.75,85.03,885562.0,83.6361,83.7345,83.3901,83.6656,885562.0
2025-01-15 12:00:00,85.03,85.09,84.82,85.09,501673.0,83.6656,83.7246,83.459,83.7246,501673.0
2025-01-15 12:30:00,85.08,85.31,84.96,85.28,209328.0,83.7148,83.9411,83.5967,83.9116,209328.0
2025-01-15 13:00:00,85.29,85.3,84.98,85.08,347802.0,83.9214,83.9313,83.6164,83.7148,347802.0
2025-01-15 13:30:00,85.09,85.41,85.05,85.26,471571.0,83.7246,84.0395,83.6853,83.8919,471571.0
2025-01-15 14:00:00,85.26,85.39,85.15,85.39,324819.0,83.8919,84.0198,83.7837,84.0198,324819.0
2025-01-15 14:30:00,85.39,85.53,85.34,85.47,319583.0,84.0198,84.1576,83.9706,84.0985,319583.0
2025-01-15 15:00:00,85.47,85.71,85.47,85.58,777594.0,84.0985,84.3347,84.0985,84.2068,777594.0
2025-01-15 15:30:00,85.59,85.7,85.07,85.4,1399512.0,84.2166,84.3248,83.7049,84.0296,1399512.0
2025-01-16 09:30:00,85.43,85.53,85.03,85.17,597505.0,84.0592,84.1576,83.6656,83.8033,597505.0
2025-01-16 10:00:00,85.18,85.66,85.06,85.62,396168.0,83.8132,84.2855,83.6951,84.2461,396168.0
2025-01-16 10:30:00,85.63,85.86,85.6,85.75,267209.0,84.256,84.4823,84.2264,84.374,267209.0
2025-01-16 11:00:00,85.75,86.16,85.7,86.15,333626.0,84.374,84.7775,84.3248,84.7676,333626.0
2025-01-16 11:30:00,86.14,86.34,86.01,86.34,219675.0,84.7578,84.9546,84.6299,84.9546,219675.0
2025-01-16 12:00:00,86.35,86.42,86.26,86.35,240092.0,84.9644,85.0333,84.8758,84.9644,240092.0
2025-01-16 12:30:00,86.36,86.55,86.28,86.38,436515.0,84.9742,85.1612,84.8955,84.9939,436515.0
2025-01-16 13:00:00,86.37,86.69,86.35,86.52,363475.0,84.9841,85.2989,84.9644,85.1317,363475.0
2025-01-16 13:30:00,86.52,86.53,86.37,86.43,251689.0,85.1317,85.1415,84.9841,85.0431,251689.0
2025-01-16 14:00:00,86.42,86.64,86.37,86.61,236327.0,85.0333,85.2498,84.9841,85.2202,236327.0
2025-01-16 14:30:00,86.61,86.74,86.58,86.74,279480.0,85.2202,85.3481,85.1907,85.3481,279480.0
2025-01-16 15:00:00,86.73,86.91,86.7,86.77,482300.0,85.3383,85.5154,85.3088,85.3777,482300.0
2025-01-16 15:30:00,86.76,87.22,86.74,87.18,857372.0,85.3678,85.8204,85.3481,85.7811,857372.0
2025-01-17 09:30:00,87.25,87.96,87.05,87.92,1363903.0,85.85,86.5486,85.6532,86.5092,1363903.0
2025-01-17 10:00:00,87.92,87.93,87.51,87.9,329936.0,86.5092,86.5191,86.1058,86.4895,329936.0
2025-01-17 10:30:00,87.91,88.0,87.63,87.67,353162.0,86.4994,86.5879,86.2239,86.2632,353162.0
2025-01-17 11:00:00,87.69,87.83,87.56,87.73,264389.0,86.2829,86.4207,86.155,86.3223,264389.0
2025-01-17 11:30:00,87.74,88.19,87.73,88.15,475976.0,86.3321,86.7749,86.3223,86.7355,475976.0
2025-01-17 12:00:00,88.15,88.4,88.07,88.36,318340.0,86.7355,86.9815,86.6568,86.9422,318340.0
2025-01-17 12:30:00,88.35,88.49,88.3,88.49,354102.0,86.9323,87.0701,86.8831,87.0701,354102.0
2025-01-17 13:00:00,88.49,88.53,88.24,88.3,287743.0,87.0701,87.1094,86.8241,86.8831,287743.0
2025-01-17 13:30:00,88.31,88.46,88.27,88.44,286519.0,86.893,87.0405,86.8536,87.0209,286519.0
2025-01-17 14:00:00,88.45,88.46,88.32,88.43,285692.0,87.0307,87.0405,86.9028,87.011,285692.0
2025-01-17 14:30:00,88.44,88.54,88.4,88.45,214630.0,87.0209,87.1193,86.9815,87.0307,214630.0
2025-01-17 15:00:00,88.45,88.63,88.44,88.49,381372.0,87.0307,87.2078,87.0209,87.0701,381372.0
2025-01-17 15:30:00,88.51,88.55,88.08,88.1,1287423.0,87.0897,87.1291,86.6666,86.6863,1287423.0
2025-01-21 09:30:00,88.45,88.7,88.15,88.51,537370.0,87.0307,87.2767,86.7355,87.0897,537370.0
2025-01-21 10:00:00,88.49,88.62,87.96,88.08,317855.0,87.0701,87.198,86.5486,86.6666,317855.0
2025-01-21 10:30:00,88.08,88.28,87.76,87.96,402917.0,86.6666,86.8634,86.3518,86.5486,402917.0
2025-01-21 11:00:00,87.95,88.25,87.94,88.15,237086.0,86.5387,86.8339,86.5289,86.7355,237086.0
2025-01-21 11:30:00,88.14,88.57,88.14,88.55,605549.0,86.7257,87.1488,86.7257,87.1291,605549.0
2025-01-21 12:00:00,88.54,88.56,88.31,88.34,165281.0,87.1193,87.1389,86.893,86.9225,165281.0
2025-01-21 12:30:00,88.33,88.42,88.2,88.2,168206.0,86.9126,87.0012,86.7847,86.7847,168206.0
2025-01-21 13:00:00,88.2,88.33,88.02,88.09,147610.0,86.7847,86.9126,86.6076,86.6765,147610.0
2025-01-21 13:30:00,88.09,88.19,88.04,88.16,208427.0,86.6765,86.7749,86.6273,86.7454,208427.0
2025-01-21 14:00:00,88.16,88.47,88.13,88.24,331087.0,86.7454,87.0504,86.7158,86.8241,331087.0
2025-01-21 14:30:00,88.22,88.3,88.09,88.21,210798.0,86.8044,86.8831,86.6765,86.7946,210798.0
2025-01-21 15:00:00,88.2,88.4,88.18,88.34,243410.0,86.7847,86.9815,86.765,86.9225,243410.0
2025-01-21 15:30:00,88.34,88.46,88.08,88.39,689836.0,86.9225,87.0405,86.6666,86.9717,689836.0
2025-01-22 09:30:00,88.24,88.28,87.42,88.14,349083.0,86.8241,86.8634,86.0172,86.7257,349083.0
2025-01-22 10:00:00,88.15,88.33,88.06,88.26,179566.0,86.7355,86.9126,86.647,86.8438,179566.0
2025-01-22 10:30:00,88.29,88.46,88.2,88.45,152371.0,86.8733,87.0405,86.7847,87.0307,152371.0
2025-01-22 11:00:00,88.46,88.46,88.25,88.29,146945.0,87.0405,87.0405,86.8339,86.8733,146945.0
2025-01-22 11:30:00,88.29,88.44,88.26,88.32,154083.0,86.8733,87.0209,86.8438,86.9028,154083.0
2025-01-22 12:00:00,88.31,88.38,88.18,88.34,116958.0,86.893,86.9618,86.765,86.9225,116958.0
2025-01-22 12:30:00,88.33,88.41,88.07,88.12,193820.0,86.9126,86.9913,86.6568,86.706,193820.0
2025-01-22 13:00:00,88.13,88.29,88.06,88.21,169268.0,86.7158,86.8733,86.647,86.7946,169268.0
2025-01-22 13:30:00,88.2,88.33,88.13,88.17,166685.0,86.7847,86.9126,86.7158,86.7552,166685.0
2025-01-22 14:00:00,88.17,88.18,87.97,88.0,216472.0,86.7552,86.765,86.5584,86.5879,216472.0
2025-01-22 14:30:00,87.99,88.17,87.97,88.13,153658.0,86.5781,86.7552,86.5584,86.7158,153658.0
2025-01-22 15:00:00,88.14,88.24,88.06,88.14,198637.0,86.7257,86.8241,86.647,86.7257,198637.0
2025-01-22 15:30:00,88.14,88.19,87.81,87.85,840807.0,86.7257,86.7749,86.401,86.4403,840807.0
2025-01-23 09:30:00,87.87,88.4,87.8,88.36,404118.0,86.46,86.9815,86.3911,86.9422,404118.0
2025-01-23 10:00:00,88.37,88.44,88.13,88.2,318462.0,86.952,87.0209,86.7158,86.7847,318462.0
2025-01-23 10:30:00,88.21,88.48,88.09,88.43,245774.0,86.7946,87.0602,86.6765,87.011,245774.0
2025-01-23 11:00:00,88.43,88.75,88.43,88.75,196524.0,87.011,87.3259,87.011,87.3259,196524.0
2025-01-23 11:30:00,88.74,88.77,88.49,88.56,206139.0,87.3161,87.3456,87.0701,87.1389,206139.0
2025-01-23 12:00:00,88.57,88.78,88.56,88.74,122060.0,87.1488,87.3554,87.1389,87.3161,122060.0
2025-01-23 12:30:00,88.76,88.85,88.69,88.82,151476.0,87.3357,87.4243,87.2669,87.3948,151476.0
2025-01-23 13:00:00,88.81,88.86,88.79,88.83,121592.0,87.3849,87.4341,87.3653,87.4046,121592.0
2025-01-23 13:30:00,88.84,88.93,88.77,88.87,200396.0,87.4144,87.503,87.3456,87.444,200396.0
2025-01-23 14:00:00,88.87,88.88,88.76,88.88,149091.0,87.444,87.4538,87.3357,87.4538,149091.0
2025-01-23 14:30:00,88.87,88.96,88.81,88.89,193477.0,87.444,87.5325,87.3849,87.4636,193477.0
2025-01-23 15:00:00,88.9,89.13,88.86,89.09,298994.0,87.4735,87.6998,87.4341,87.6604,298994.0
2025-01-23 15:30:00,89.09,89.33,88.97,89.28,813273.0,87.6604,87.8966,87.5424,87.8474,813273.0
2025-01-24 09:30:00,89.11,89.27,88.82,89.14,309825.0,87.6801,87.8375,87.3948,87.7096,309825.0
2025-01-24 10:00:00,89.14,89.25,88.93,89.24,200303.0,87.7096,87.8179,87.503,87.808,200303.0
2025-01-24 10:30:00,89.23,89.35,89.08,89.19,203645.0,87.7982,87.9163,87.6506,87.7588,203645.0
2025-01-24 11:00:00,89.18,89.61,89.18,89.57,305404.0,87.749,88.1721,87.749,88.1327,305404.0
2025-01-24 11:30:00,89.57,89.85,89.48,89.84,250518.0,88.1327,88.4082,88.0442,88.3984,250518.0
2025-01-24 12:00:00,89.84,89.89,89.67,89.86,165956.0,88.3984,88.4476,88.2311,88.4181,165956.0
2025-01-24 12:30:00,89.86,89.94,89.81,89.84,166396.0,88.4181,88.4968,88.3689,88.3984,166396.0
2025-01-24 13:00:00,89.82,89.95,89.8,89.93,155336.0,88.3787,88.5066,88.359,88.487,155336.0
2025-01-24 13:30:00,89.93,90.3,89.88,90.09,488675.0,88.487,88.851,88.4378,88.6444,488675.0
2025-01-24 14:00:00,90.08,90.13,89.99,90.02,180640.0,88.6346,88.6837,88.546,88.5755,180640.0
2025-01-24 14:30:00,90.02,90.24,90.0,90.23,134894.0,88.5755,88.792,88.5558,88.7821,134894.0
2025-01-24 15:00:00,90.22,90.29,89.99,90.01,252534.0,88.7723,88.8412,88.546,88.5657,252534.0
2025-01-24 15:30:00,90.02,90.19,89.85,90.18,739164.0,88.5755,88.7428,88.4082,88.7329,739164.0
2025-01-27 09:30:00,90.66,91.65,90.35,90.92,772601.0,89.2052,90.1794,88.9002,89.4611,772601.0
2025-01-27 10:00:00,90.92,91.15,90.63,91.11,508796.0,89.4611,89.6874,89.1757,89.648,508796.0
2025-01-27 10:30:00,91.11,91.37,91.1,91.24,413706.0,89.648,89.9039,89.6382,89.7759,413706.0
2025-01-27 11:00:00,91.23,91.79,91.17,91.71,381789.0,89.7661,90.3171,89.7071,90.2384,381789.0
2025-01-27 11:30:00,91.7,91.8,91.44,91.58,450049.0,90.2286,90.327,89.9727,90.1105,450049.0
2025-01-27 12:00:00,91.58,91.92,91.5,91.9,310598.0,90.1105,90.445,90.0318,90.4253,310598.0
2025-01-27 12:30:00,91.92,92.08,91.85,92.05,402328.0,90.445,90.6025,90.3761,90.5729,402328.0
2025-01-27 13:00:00,92.06,92.12,91.72,92.12,363185.0,90.5828,90.6418,90.2482,90.6418,363185.0
2025-01-27 13:30:00,92.11,92.37,92.03,92.25,317383.0,90.632,90.8878,90.5533,90.7697,317383.0
2025-01-27 14:00:00,92.27,92.29,92.0,92.23,300625.0,90.7894,90.8091,90.5237,90.7501,300625.0
2025-01-27 14:30:00,92.24,92.36,92.12,92.27,342822.0,90.7599,90.878,90.6418,90.7894,342822.0
2025-01-27 15:00:00,92.28,92.39,92.13,92.31,481219.0,90.7992,90.9075,90.6517,90.8288,481219.0
2025-01-27 15:30:00,92.33,92.48,91.96,92.46,1066650.0,90.8484,90.996,90.4844,90.9764,1066650.0
2025-01-28 09:30:00,92.46,93.08,92.2,92.28,711782.0,90.9764,91.5864,90.7205,90.7992,711782.0
2025-01-28 10:00:00,92.26,92.7,92.23,92.34,326574.0,90.7796,91.2125,90.7501,90.8583,326574.0
2025-01-28 10:30:00,92.33,92.55,92.16,92.45,491644.0,90.8484,91.0649,90.6812,90.9665,491644.0
2025-01-28 11:00:00,92.46,92.7,92.41,92.52,375035.0,90.9764,91.2125,90.9272,91.0354,375035.0
2025-01-28 11:30:00,92.52,92.53,92.23,92.36,370546.0,91.0354,91.0452,90.7501,90.878,370546.0
2025-01-28 12:00:00,92.36,92.4,91.84,91.85,285307.0,90.878,90.9173,90.3663,90.3761,285307.0
2025-01-28 12:30:00,91.86,91.99,91.69,91.92,423189.0,90.386,90.5139,90.2187,90.445,423189.0
2025-01-28 13:00:00,91.92,91.96,91.78,91.9,133933.0,90.445,90.4844,90.3073,90.4253,133933.0
2025-01-28 13:30:00,91.9,92.05,91.89,92.01,180766.0,90.4253,90.5729,90.4155,90.5336,180766.0
2025-01-28 14:00:00,92.01,92.11,91.91,92.07,272343.0,90.5336,90.632,90.4352,90.5926,272343.0
2025-01-28 14:30:00,92.09,92.09,91.79,91.95,294917.0,90.6123,90.6123,90.3171,90.4745,294917.0
2025-01-28 15:00:00,91.95,92.06,91.94,92.0,354654.0,90.4745,90.5828,90.4647,90.5237,354654.0
2025-01-28 15:30:00,92.01,92.15,91.96,91.98,980759.0,90.5336,90.6713,90.4844,90.5041,980759.0
2025-01-29 09:30:00,92.53,92.81,92.21,92.77,406558.0,91.0452,91.3207,90.7304,91.2814,406558.0
2025-01-29 10:00:00,92.8,92.98,92.5,92.8,370302.0,91.3109,91.488,91.0157,91.3109,370302.0
2025-01-29 10:30:00,92.79,92.85,92.48,92.67,309797.0,91.3011,91.3601,90.996,91.183,309797.0
2025-01-29 11:00:00,92.67,92.74,92.39,92.49,153581.0,91.183,91.2519,90.9075,91.0059,153581.0
2025-01-29 11:30:00,92.48,92.61,92.32,92.47,146681.0,90.996,91.124,90.8386,90.9862,146681.0
2025-01-29 12:00:00,92.45,92.6,92.45,92.53,106655.0,90.9665,91.1141,90.9665,91.0452,106655.0
2025-01-29 12:30:00,92.53,92.56,92.41,92.47,179958.0,91.0452,91.0748,90.9272,90.9862,179958.0
2025-01-29 13:00:00,92.47,92.68,92.34,92.65,120891.0,90.9862,91.1928,90.8583,91.1633,120891.0
2025-01-29 13:30:00,92.65,92.65,92.48,92.5,149702.0,91.1633,91.1633,90.996,91.0157,149702.0
2025-01-29 14:00:00,92.5,92.51,91.91,91.95,290494.0,91.0157,91.0256,90.4352,90.4745,290494.0
2025-01-29 14:30:00,91.95,92.18,91.87,92.02,256300.0,90.4745,90.7009,90.3958,90.5434,256300.0
2025-01-29 15:00:00,92.01,92.17,91.66,92.13,235630.0,90.5336,90.691,90.1892,90.6517,235630.0
2025-01-29 15:30:00,92.13,92.5,91.36,91.42,646686.0,90.6517,91.0157,89.894,89.953,646686.0
2025-01-30 09:30:00,91.72,92.48,91.62,92.11,633758.0,90.2482,90.996,90.1498,90.632,633758.0
2025-01-30 10:00:00,92.14,92.14,91.5,91.5,228874.0,90.6615,90.6615,90.0318,90.0318,228874.0
2025-01-30 10:30:00,91.52,91.96,91.46,91.94,170457.0,90.0514,90.4844,89.9924,90.4647,170457.0
2025-01-30 11:00:00,91.95,92.06,91.78,92.02,323582.0,90.4745,90.5828,90.3073,90.5434,323582.0
2025-01-30 11:30:00,92.04,92.16,91.92,92.04,137324.0,90.5631,90.6812,90.445,90.5631,137324.0
2025-01-30 12:00:00,92.05,92.17,92.02,92.14,87566.0,90.5729,90.691,90.5434,90.6615,87566.0
2025-01-30 12:30:00,92.13,92.61,92.09,92.59,251170.0,90.6517,91.124,90.6123,91.1043,251170.0
2025-01-30 13:00:00,92.58,92.77,92.45,92.58,304563.0,91.0944,91.2814,90.9665,91.0944,304563.0
2025-01-30 13:30:00,92.59,92.82,92.56,92.67,137559.0,91.1043,91.3306,91.0748,91.183,137559.0
2025-01-30 14:00:00,92.68,92.7,92.43,92.44,179439.0,91.1928,91.2125,90.9468,90.9567,179439.0
2025-01-30 14:30:00,92.44,92.51,92.26,92.29,135728.0,90.9567,91.0256,90.7796,90.8091,135728.0
2025-01-30 15:00:00,92.3,92.34,92.2,92.22,174273.0,90.8189,90.8583,90.7205,90.7402,174273.0
2025-01-30 15:30:00,92.23,92.32,91.58,91.99,575950.0,90.7501,90.8386,90.1105,90.5139,575950.0
2025-01-31 09:30:00,91.72,91.82,90.69,90.99,298054.0,90.2482,90.3466,89.2348,89.5299,298054.0
2025-01-31 10:00:00,90.98,91.42,90.8,91.37,286385.0,89.5201,89.953,89.343,89.9039,286385.0
2025-01-31 10:30:00,91.38,91.55,91.13,91.31,446970.0,89.9137,90.081,89.6677,89.8448,446970.0
2025-01-31 11:00:00,91.31,91.37,91.21,91.27,165012.0,89.8448,89.9039,89.7464,89.8055,165012.0
2025-01-31 11:30:00,91.28,91.79,91.27,91.79,131261.0,89.8153,90.3171,89.8055,90.3171,131261.0
2025-01-31 12:00:00,91.78,92.1,91.74,92.03,169178.0,90.3073,90.6221,90.2679,90.5533,169178.0
2025-01-31 12:30:00,92.03,92.06,91.84,91.95,353740.0,90.5533,90.5828,90.3663,90.4745,353740.0
2025-01-31 13:00:00,91.94,91.97,91.57,91.64,212871.0,90.4647,90.4942,90.1006,90.1695,212871.0
2025-01-31 13:30:00,91.62,91.62,90.98,91.01,227065.0,90.1498,90.1498,89.5201,89.5496,227065.0
2025-01-31 14:00:00,90.99,91.22,90.87,91.02,187605.0,89.5299,89.7563,89.4119,89.5595,187605.0
2025-01-31 14:30:00,91.05,91.19,90.92,91.07,169427.0,89.589,89.7267,89.4611,89.6087,169427.0
2025-01-31 15:00:00,91.07,91.08,90.72,90.75,336401.0,89.6087,89.6185,89.2643,89.2938,336401.0
2025-01-31 15:30:00,90.75,91.04,90.65,90.78,867335.0,89.2938,89.5791,89.1954,89.3233,867335.0
2025-02-03 09:30:00,90.27,90.58,89.3,89.34,536719.0,88.8215,89.1265,87.8671,87.9064,536719.0
2025-02-03 10:00:00,89.32,90.64,89.25,90.55,571770.0,87.8867,89.1856,87.8179,89.097,571770.0
2025-02-03 10:30:00,90.59,90.6,90.05,90.21,205718.0,89.1364,89.1462,88.605,88.7625,205718.0
2025-02-03 11:00:00,90.21,90.77,90.13,90.64,195444.0,88.7625,89.3135,88.6837,89.1856,195444.0
2025-02-03 11:30:00,90.64,90.82,90.51,90.62,131986.0,89.1856,89.3627,89.0577,89.1659,131986.0
2025-02-03 12:00:00,90.61,90.79,90.48,90.64,168554.0,89.156,89.3332,89.0281,89.1856,168554.0
2025-02-03 12:30:00,90.6,90.65,90.41,90.6,113260.0,89.1462,89.1954,88.9593,89.1462,113260.0
2025-02-03 13:00:00,90.59,90.61,90.34,90.48,166509.0,89.1364,89.156,88.8904,89.0281,166509.0
2025-02-03 13:30:00,90.51,90.74,90.49,90.68,159126.0,89.0577,89.284,89.038,89.2249,159126.0
2025-02-03 14:00:00,90.68,90.96,90.61,90.87,167474.0,89.2249,89.5004,89.156,89.4119,167474.0
2025-02-03 14:30:00,90.89,91.19,90.87,91.17,206715.0,89.4316,89.7267,89.4119,89.7071,206715.0
2025-02-03 15:00:00,91.16,91.21,90.59,90.63,228345.0,89.6972,89.7464,89.1364,89.1757,228345.0
2025-02-03 15:30:00,90.63,90.86,90.48,90.52,569443.0,89.1757,89.402,89.0281,89.0675,569443.0
2025-02-04 09:30:00,89.86,90.58,89.7,90.55,311029.0,88.4181,89.1265,88.2606,89.097,311029.0
2025-02-04 10:00:00,90.53,90.91,90.41,90.47,183347.0,89.0773,89.4512,88.9593,89.0183,183347.0
2025-02-04 10:30:00,90.48,90.48,90.11,90.23,174483.0,89.0281,89.0281,88.6641,88.7821,174483.0
2025-02-04 11:00:00,90.25,90.6,90.25,90.54,99210.0,88.8018,89.1462,88.8018,89.0872,99210.0
2025-02-04 11:30:00,90.54,90.61,90.44,90.55,102706.0,89.0872,89.156,88.9888,89.097,102706.0
2025-02-04 12:00:00,90.55,90.69,90.38,90.51,99987.0,89.097,89.2348,88.9297,89.0577,99987.0
2025-02-04 12:30:00,90.52,90.61,90.42,90.58,93658.0,89.0675,89.156,88.9691,89.1265,93658.0
2025-02-04 13:00:00,90.6,90.63,90.26,90.46,151786.0,89.1462,89.1757,88.8117,89.0085,151786.0
2025-02-04 13:30:00,90.45,90.65,90.44,90.6,122263.0,88.9986,89.1954,88.9888,89.1462,122263.0
2025-02-04 14:00:00,90.59,90.91,90.59,90.87,147658.0,89.1364,89.4512,89.1364,89.4119,147658.0
2025-02-04 14:30:00,90.87,91.11,90.81,90.98,173576.0,89.4119,89.648,89.3528,89.5201,173576.0
2025-02-04 15:00:00,90.98,91.05,90.85,90.88,239773.0,89.5201,89.589,89.3922,89.4217,239773.0
2025-02-04 15:30:00,90.88,91.03,90.87,90.95,747614.0,89.4217,89.5693,89.4119,89.4906,747614.0
2025-02-05 09:30:00,91.27,91.84,90.9,90.99,259734.0,89.8055,90.3663,89.4414,89.5299,259734.0
2025-02-05 10:00:00,91.02,91.23,90.67,91.2,253846.0,89.5595,89.7661,89.2151,89.7366,253846.0
2025-02-05 10:30:00,91.2,91.4,91.13,91.33,184259.0,89.7366,89.9334,89.6677,89.8645,184259.0
2025-02-05 11:00:00,91.33,91.67,91.29,91.66,165407.0,89.8645,90.199,89.8251,90.1892,165407.0
2025-02-05 11:30:00,91.63,91.76,91.5,91.64,120754.0,90.1597,90.2876,90.0318,90.1695,120754.0
2025-02-05 12:00:00,91.64,91.74,91.51,91.56,192905.0,90.1695,90.2679,90.0416,90.0908,192905.0
2025-02-05 12:30:00,91.55,91.63,91.53,91.59,149639.0,90.081,90.1597,90.0613,90.1203,149639.0
2025-02-05 13:00:00,91.59,91.83,91.5,91.83,206917.0,90.1203,90.3565,90.0318,90.3565,206917.0
2025-02-05 13:30:00,91.84,92.03,91.84,91.86,202167.0,90.3663,90.5533,90.3663,90.386,202167.0
2025-02-05 14:00:00,91.87,92.0,91.81,92.0,180476.0,90.3958,90.5237,90.3368,90.5237,180476.0
2025-02-05 14:30:00,92.0,92.02,91.88,91.96,244188.0,90.5237,90.5434,90.4057,90.4844,244188.0
2025-02-05 15:00:00,91.96,92.04,91.82,91.85,243894.0,90.4844,90.5631,90.3466,90.3761,243894.0
2025-02-05 15:30:00,91.86,92.07,91.6,91.7,526746.0,90.386,90.5926,90.1302,90.2286,526746.0
2025-02-06 09:30:00,91.26,91.94,91.13,91.29,268435.0,89.7956,90.4647,89.6677,89.8251,268435.0
2025-02-06 10:00:00,91.33,91.58,91.13,91.42,296685.0,89.8645,90.1105,89.6677,89.953,296685.0
2025-02-06 10:30:00,91.4,91.77,91.4,91.44,183675.0,89.9334,90.2974,89.9334,89.9727,183675.0
2025-02-06 11:00:00,91.44,91.68,91.4,91.45,138783.0,89.9727,90.2089,89.9334,89.9826,138783.0
2025-02-06 11:30:00,91.43,91.55,91.18,91.3,147872.0,89.9629,90.081,89.7169,89.835,147872.0
2025-02-06 12:00:00,91.29,91.37,91.2,91.26,70288.0,89.8251,89.9039,89.7366,89.7956,70288.0
2025-02-06 12:30:00,91.25,91.27,91.03,91.12,81252.0,89.7858,89.8055,89.5693,89.6579,81252.0
2025-02-06 13:00:00,91.1,91.19,91.01,91.15,92557.0,89.6382,89.7267,89.5496,89.6874,92557.0
2025-02-06 13:30:00,91.16,91.27,91.09,91.2,210969.0,89.6972,89.8055,89.6283,89.7366,210969.0
2025-02-06 14:00:00,91.19,91.27,91.03,91.06,166757.0,89.7267,89.8055,89.5693,89.5988,166757.0
2025-02-06 14:30:00,91.06,91.07,90.92,90.96,189599.0,89.5988,89.6087,89.4611,89.5004,189599.0
2025-02-06 15:00:00,90.95,91.14,90.94,90.98,214376.0,89.4906,89.6775,89.4808,89.5201,214376.0
2025-02-06 15:30:00,90.98,91.03,90.76,90.81,593616.0,89.5201,89.5693,89.3036,89.3528,593616.0
2025-02-07 09:30:00,91.12,91.17,90.58,90.91,364523.0,89.6579,89.7071,89.1265,89.4512,364523.0
2025-02-07 10:00:00,90.84,90.88,90.51,90.56,284371.0,89.3824,89.4217,89.0577,89.1068,284371.0
2025-02-07 10:30:00,90.56,90.56,90.12,90.26,207257.0,89.1068,89.1068,88.6739,88.8117,207257.0
2025-02-07 11:00:00,90.24,90.54,90.08,90.16,175661.0,88.792,89.0872,88.6346,88.7133,175661.0
2025-02-07 11:30:00,90.17,90.32,90.1,90.11,156897.0,88.7231,88.8707,88.6542,88.6641,156897.0
2025-02-07 12:00:00,90.09,90.32,89.97,90.06,112761.0,88.6444,88.8707,88.5263,88.6149,112761.0
2025-02-07 12:30:00,90.06,90.1,89.95,90.01,116281.0,88.6149,88.6542,88.5066,88.5657,116281.0
2025-02-07 13:00:00,90.0,90.04,89.95,90.03,107733.0,88.5558,88.5952,88.5066,88.5854,107733.0
2025-02-07 13:30:00,90.03,90.1,89.88,89.88,160757.0,88.5854,88.6542,88.4378,88.4378,160757.0
2025-02-07 14:00:00,89.88,89.97,89.55,89.65,312271.0,88.4378,88.5263,88.1131,88.2115,312271.0
2025-02-07 14:30:00,89.65,89.89,89.59,89.69,244289.0,88.2115,88.4476,88.1524,88.2508,244289.0
2025-02-07 15:00:00,89.69,89.92,89.62,89.87,267419.0,88.2508,88.4771,88.1819,88.4279,267419.0
2025-02-07 15:30:00,89.88,90.03,89.73,90.01,748534.0,88.4378,88.5854,88.2902,88.5657,748534.0
2025-02-10 09:30:00,90.29,90.61,90.01,90.53,313699.0,88.8412,89.156,88.5657,89.0773,313699.0
2025-02-10 10:00:00,90.52,90.59,90.29,90.38,218168.0,89.0675,89.1364,88.8412,88.9297,218168.0
2025-02-10 10:30:00,90.36,90.71,90.28,90.67,176455.0,88.9101,89.2544,88.8313,89.2151,176455.0
2025-02-10 11:00:00,90.66,90.72,90.29,90.4,153777.0,89.2052,89.2643,88.8412,88.9494,153777.0
2025-02-10 11:30:00,90.42,90.64,90.38,90.62,183596.0,88.9691,89.1856,88.9297,89.1659,183596.0
2025-02-10 12:00:00,90.6,90.7,90.46,90.48,128333.0,89.1462,89.2446,89.0085,89.0281,128333.0
2025-02-10 12:30:00,90.48,90.58,90.47,90.58,74387.0,89.0281,89.1265,89.0183,89.1265,74387.0
2025-02-10 13:00:00,90.57,90.72,90.3,90.67,241962.0,89.1167,89.2643,88.851,89.2151,241962.0
2025-02-10 13:30:00,90.66,90.7,90.56,90.65,274094.0,89.2052,89.2446,89.1068,89.1954,274094.0
2025-02-10 14:00:00,90.65,90.85,90.61,90.82,189192.0,89.1954,89.3922,89.156,89.3627,189192.0
2025-02-10 14:30:00,90.83,90.94,90.76,90.94,137650.0,89.3725,89.4808,89.3036,89.4808,137650.0
2025-02-10 15:00:00,90.94,90.94,90.78,90.81,180497.0,89.4808,89.4808,89.3233,89.3528,180497.0
2025-02-10 15:30:00,90.81,90.89,90.7,90.84,549573.0,89.3528,89.4316,89.2446,89.3824,549573.0
2025-02-11 09:30:00,90.84,91.11,90.5,91.11,276712.0,89.3824,89.648,89.0478,89.648,276712.0
2025-02-11 10:00:00,91.08,91.35,90.86,91.27,285953.0,89.6185,89.8842,89.402,89.8055,285953.0
2025-02-11 10:30:00,91.26,91.26,91.0,91.09,321218.0,89.7956,89.7956,89.5398,89.6283,321218.0
2025-02-11 11:00:00,91.09,91.39,91.09,91.35,204828.0,89.6283,89.9235,89.6283,89.8842,204828.0
2025-02-11 11:30:00,91.36,91.43,91.22,91.27,109052.0,89.894,89.9629,89.7563,89.8055,109052.0
2025-02-11 12:00:00,91.26,91.47,91.26,91.3,100248.0,89.7956,90.0022,89.7956,89.835,100248.0
2025-02-11 12:30:00,91.3,91.38,91.18,91.19,114639.0,89.835,89.9137,89.7169,89.7267,114639.0
2025-02-11 13:00:00,91.19,91.28,91.13,91.19,111202.0,89.7267,89.8153,89.6677,89.7267,111202.0
2025-02-11 13:30:00,91.19,91.42,91.16,91.16,153688.0,89.7267,89.953,89.6972,89.6972,153688.0
2025-02-11 14:00:00,91.17,91.28,91.15,91.19,146905.0,89.7071,89.8153,89.6874,89.7267,146905.0
2025-02-11 14:30:00,91.2,91.27,90.78,90.79,999276.0,89.7366,89.8055,89.3233,89.3332,999276.0
2025-02-11 15:00:00,90.8,91.07,90.78,91.01,260084.0,89.343,89.6087,89.3233,89.5496,260084.0
2025-02-11 15:30:00,91.02,91.22,91.01,91.2,537670.0,89.5595,89.7563,89.5496,89.7366,537670.0
2025-02-12 09:30:00,90.6,91.0,89.91,90.43,374155.0,89.1462,89.5398,88.4673,88.9789,374155.0
2025-02-12 10:00:00,90.44,90.79,90.21,90.6,293751.0,88.9888,89.3332,88.7625,89.1462,293751.0
2025-02-12 10:30:00,90.59,90.97,90.57,90.84,183689.0,89.1364,89.5103,89.1167,89.3824,183689.0
2025-02-12 11:00:00,90.84,91.0,90.72,90.93,202328.0,89.3824,89.5398,89.2643,89.4709,202328.0
2025-02-12 11:30:00,90.92,91.12,90.72,91.07,153233.0,89.4611,89.6579,89.2643,89.6087,153233.0
2025-02-12 12:00:00,91.06,91.31,91.04,91.23,376048.0,89.5988,89.8448,89.5791,89.7661,376048.0
2025-02-12 12:30:00,91.22,91.38,91.17,91.38,128228.0,89.7563,89.9137,89.7071,89.9137,128228.0
2025-02-12 13:00:00,91.38,91.57,91.34,91.49,278172.0,89.9137,90.1006,89.8743,90.0219,278172.0
2025-02-12 13:30:00,91.48,91.64,91.38,91.4,207219.0,90.0121,90.1695,89.9137,89.9334,207219.0
2025-02-12 14:00:00,91.4,91.55,91.2,91.36,539294.0,89.9334,90.081,89.7366,89.894,539294.0
2025-02-12 14:30:00,91.36,91.55,91.18,91.22,276350.0,89.894,90.081,89.7169,89.7563,276350.0
2025-02-12 15:00:00,91.22,91.28,91.11,91.13,189202.0,89.7563,89.8153,89.648,89.6677,189202.0
2025-02-12 15:30:00,91.13,91.4,91.05,91.35,656992.0,89.6677,89.9334,89.589,89.8842,656992.0
2025-02-13 09:30:00,91.27,91.81,90.87,90.97,394158.0,89.8055,90.3368,89.4119,89.5103,394158.0
2025-02-13 10:00:00,90.98,91.18,90.94,91.17,197979.0,89.5201,89.7169,89.4808,89.7071,197979.0
2025-02-13 10:30:00,91.17,91.59,91.13,91.59,155896.0,89.7071,90.1203,89.6677,90.1203,155896.0
2025-02-13 11:00:00,91.56,91.82,91.55,91.77,171504.0,90.0908,90.3466,90.081,90.2974,171504.0
2025-02-13 11:30:00,91.75,91.9,91.67,91.71,156854.0,90.2778,90.4253,90.199,90.2384,156854.0
2025-02-13 12:00:00,91.71,91.72,91.33,91.49,153544.0,90.2384,90.2482,89.8645,90.0219,153544.0
2025-02-13 12:30:00,91.51,91.59,91.37,91.4,152714.0,90.0416,90.1203,89.9039,89.9334,152714.0
2025-02-13 13:00:00,91.41,91.54,91.35,91.45,127349.0,89.9432,90.0711,89.8842,89.9826,127349.0
2025-02-13 13:30:00,91.44,91.57,91.28,91.56,150982.0,89.9727,90.1006,89.8153,90.0908,150982.0
2025-02-13 14:00:00,91.55,91.8,91.54,91.75,214400.0,90.081,90.327,90.0711,90.2778,214400.0
2025-02-13 14:30:00,91.75,91.92,91.72,91.9,193985.0,90.2778,90.445,90.2482,90.4253,193985.0
2025-02-13 15:00:00,91.9,92.24,91.89,92.21,389481.0,90.4253,90.7599,90.4155,90.7304,389481.0
2025-02-13 15:30:00,92.2,92.48,92.14,92.18,1121823.0,90.7205,90.996,90.6615,90.7009,1121823.0
2025-02-14 09:30:00,92.42,92.92,92.33,92.39,702379.0,90.937,91.429,90.8484,90.9075,702379.0
2025-02-14 10:00:00,92.43,92.82,92.41,92.46,359271.0,90.9468,91.3306,90.9272,90.9764,359271.0
2025-02-14 10:30:00,92.47,92.5,92.19,92.2,325961.0,90.9862,91.0157,90.7107,90.7205,325961.0
2025-02-14 11:00:00,92.2,92.61,92.01,92.01,414948.0,90.7205,91.124,90.5336,90.5336,414948.0
2025-02-14 11:30:00,92.01,92.14,91.86,92.09,177184.0,90.5336,90.6615,90.386,90.6123,177184.0
2025-02-14 12:00:00,92.1,92.23,91.97,92.16,244363.0,90.6221,90.7501,90.4942,90.6812,244363.0
2025-02-14 12:30:00,92.17,92.44,92.1,92.39,280296.0,90.691,90.9567,90.6221,90.9075,280296.0
2025-02-14 13:00:00,92.4,92.53,92.25,92.44,261233.0,90.9173,91.0452,90.7697,90.9567,261233.0
2025-02-14 13:30:00,92.45,92.73,92.44,92.72,246613.0,90.9665,91.242,90.9567,91.2322,246613.0
2025-02-14 14:00:00,92.72,92.79,92.54,92.69,279482.0,91.2322,91.3011,91.0551,91.2027,279482.0
2025-02-14 14:30:00,92.69,92.81,92.56,92.73,303868.0,91.2027,91.3207,91.0748,91.242,303868.0
2025-02-14 15:00:00,92.72,92.77,92.53,92.68,442427.0,91.2322,91.2814,91.0452,91.1928,442427.0
2025-02-14 15:30:00,92.68,93.05,92.59,92.78,1429732.0,91.1928,91.5569,91.1043,91.2912,1429732.0
2025-02-18 09:30:00,87.96,88.44,85.77,86.34,2307424.0,86.5486,87.0209,84.3937,84.9546,2307424.0
2025-02-18 10:00:00,86.32,86.39,85.06,85.61,1132438.0,84.9349,85.0038,83.6951,84.2363,1132438.0
2025-02-18 10:30:00,85.63,86.48,85.6,86.22,632300.0,84.256,85.0923,84.2264,84.8365,632300.0
2025-02-18 11:00:00,86.21,86.57,85.82,85.9,613019.0,84.8267,85.1809,84.4429,84.5216,613019.0
2025-02-18 11:30:00,85.93,86.13,85.54,86.02,447677.0,84.5511,84.7479,84.1674,84.6397,447677.0
2025-02-18 12:00:00,86.04,86.41,85.96,86.06,350094.0,84.6594,85.0234,84.5807,84.6791,350094.0
2025-02-18 12:30:00,86.08,86.89,86.03,86.69,367582.0,84.6987,85.4957,84.6495,85.2989,367582.0
2025-02-18 13:00:00,86.69,86.81,86.14,86.69,364945.0,85.2989,85.417,84.7578,85.2989,364945.0
2025-02-18 13:30:00,86.7,86.96,86.52,86.76,471215.0,85.3088,85.5646,85.1317,85.3678,471215.0
2025-02-18 14:00:00,86.74,87.0,86.15,86.28,589146.0,85.3481,85.604,84.7676,84.8955,589146.0
2025-02-18 14:30:00,86.28,86.64,86.16,86.56,423304.0,84.8955,85.2498,84.7775,85.171,423304.0
2025-02-18 15:00:00,86.56,86.67,86.27,86.4,481859.0,85.171,85.2793,84.8857,85.0136,481859.0
2025-02-18 15:30:00,86.42,86.45,85.87,86.08,1299097.0,85.0333,85.0628,84.4921,84.6987,1299097.0
2025-02-19 09:30:00,86.0,86.86,85.72,86.24,743756.0,84.62,85.4662,84.3445,84.8562,743756.0
2025-02-19 10:00:00,86.26,86.65,86.17,86.22,408062.0,84.8758,85.2596,84.7873,84.8365,408062.0
2025-02-19 10:30:00,86.22,86.42,86.1,86.26,589196.0,84.8365,85.0333,84.7184,84.8758,589196.0
2025-02-19 11:00:00,86.26,86.37,86.03,86.31,300105.0,84.8758,84.9841,84.6495,84.925,300105.0
2025-02-19 11:30:00,86.32,86.5,86.16,86.18,241087.0,84.9349,85.112,84.7775,84.7971,241087.0
2025-02-19 12:00:00,86.18,86.29,86.08,86.14,164081.0,84.7971,84.9054,84.6987,84.7578,164081.0
2025-02-19 12:30:00,86.15,86.21,85.97,85.98,192332.0,84.7676,84.8267,84.5905,84.6003,192332.0
2025-02-19 13:00:00,85.99,86.15,85.73,85.82,237551.0,84.6102,84.7676,84.3544,84.4429,237551.0
2025-02-19 13:30:00,85.82,86.06,85.69,85.92,292737.0,84.4429,84.6791,84.315,84.5413,292737.0
2025-02-19 14:00:00,85.94,86.2,85.86,86.2,283711.0,84.561,84.8168,84.4823,84.8168,283711.0
2025-02-19 14:30:00,86.2,86.39,86.05,86.29,580231.0,84.8168,85.0038,84.6692,84.9054,580231.0
2025-02-19 15:00:00,86.29,87.09,86.24,87.04,739770.0,84.9054,85.6925,84.8562,85.6433,739770.0
2025-02-19 15:30:00,87.02,87.17,86.78,87.03,889229.0,85.6237,85.7712,85.3875,85.6335,889229.0
2025-02-20 09:30:00,86.77,86.95,86.35,86.78,264555.0,85.3777,85.5548,84.9644,85.3875,264555.0
2025-02-20 10:00:00,86.81,87.02,86.71,86.84,214173.0,85.417,85.6237,85.3186,85.4465,214173.0
2025-02-20 10:30:00,86.84,87.24,86.82,87.24,140377.0,85.4465,85.8401,85.4269,85.8401,140377.0
2025-02-20 11:00:00,87.23,87.55,87.1,87.52,184047.0,85.8303,86.1451,85.7024,86.1156,184047.0
2025-02-20 11:30:00,87.53,87.68,87.45,87.65,248917.0,86.1255,86.2731,86.0468,86.2435,248917.0
2025-02-20 12:00:00,87.66,87.78,87.61,87.65,194281.0,86.2534,86.3715,86.2042,86.2435,194281.0
2025-02-20 12:30:00,87.65,87.66,87.4,87.48,186762.0,86.2435,86.2534,85.9976,86.0763,186762.0
2025-02-20 13:00:00,87.48,87.53,87.3,87.32,238118.0,86.0763,86.1255,85.8992,85.9188,238118.0
2025-02-20 13:30:00,87.31,87.46,87.23,87.3,202924.0,85.909,86.0566,85.8303,85.8992,202924.0
2025-02-20 14:00:00,87.29,87.58,87.28,87.54,180393.0,85.8893,86.1747,85.8795,86.1353,180393.0
2025-02-20 14:30:00,87.54,87.59,87.24,87.51,190822.0,86.1353,86.1845,85.8401,86.1058,190822.0
2025-02-20 15:00:00,87.5,87.96,87.46,87.96,231502.0,86.096,86.5486,86.0566,86.5486,231502.0
2025-02-20 15:30:00,87.95,88.27,87.87,87.94,1098237.0,86.5387,86.8536,86.46,86.5289,1098237.0
2025-02-21 09:30:00,87.64,89.83,87.58,89.67,746732.0,86.2337,88.3886,86.1747,88.2311,746732.0
2025-02-21 10:00:00,89.64,91.15,89.45,89.63,1231165.0,88.2016,89.6874,88.0147,88.1918,1231165.0
2025-02-21 10:30:00,89.63,90.3,89.48,90.15,499993.0,88.1918,88.851,88.0442,88.7034,499993.0
2025-02-21 11:00:00,90.15,90.38,89.66,89.97,370698.0,88.7034,88.9297,88.2213,88.5263,370698.0
2025-02-21 11:30:00,89.95,89.97,89.23,89.44,356211.0,88.5066,88.5263,87.7982,88.0048,356211.0
2025-02-21 12:00:00,89.45,89.94,89.36,89.94,186085.0,88.0147,88.4968,87.9261,88.4968,186085.0
2025-02-21 12:30:00,89.92,90.33,89.83,90.15,339814.0,88.4771,88.8805,88.3886,88.7034,339814.0
2025-02-21 13:00:00,90.15,90.18,89.68,89.86,247391.0,88.7034,88.7329,88.241,88.4181,247391.0
2025-02-21 13:30:00,89.84,90.16,89.77,89.92,231659.0,88.3984,88.7133,88.3295,88.4771,231659.0
2025-02-21 14:00:00,89.91,89.94,89.47,89.52,237985.0,88.4673,88.4968,88.0343,88.0835,237985.0
2025-02-21 14:30:00,89.5,89.87,89.47,89.73,407009.0,88.0639,88.4279,88.0343,88.2902,407009.0
2025-02-21 15:00:00,89.73,90.08,89.68,90.02,456626.0,88.2902,88.6346,88.241,88.5755,456626.0
2025-02-21 15:30:00,90.01,90.23,89.89,89.96,1245583.0,88.5657,88.7821,88.4476,88.5165,1245583.0
2025-02-24 09:30:00,89.54,89.94,89.12,89.94,331813.0,88.1032,88.4968,87.69,88.4968,331813.0
2025-02-24 10:00:00,89.94,90.64,89.93,90.51,208210.0,88.4968,89.1856,88.487,89.0577,208210.0
2025-02-24 10:30:00,90.51,90.97,90.42,90.86,216830.0,89.0577,89.5103,88.9691,89.402,216830.0
2025-02-24 11:00:00,90.87,90.96,90.7,90.93,225047.0,89.4119,89.5004,89.2446,89.4709,225047.0
2025-02-24 11:30:00,90.93,91.07,90.69,90.83,172579.0,89.4709,89.6087,89.2348,89.3725,172579.0
2025-02-24 12:00:00,90.83,90.89,90.6,90.75,127926.0,89.3725,89.4316,89.1462,89.2938,127926.0
2025-02-24 12:30:00,90.74,90.88,90.71,90.74,132818.0,89.284,89.4217,89.2544,89.284,132818.0
2025-02-24 13:00:00,90.74,90.84,90.61,90.75,187106.0,89.284,89.3824,89.156,89.2938,187106.0
2025-02-24 13:30:00,90.75,90.78,90.52,90.56,144927.0,89.2938,89.3233,89.0675,89.1068,144927.0
2025-02-24 14:00:00,90.55,90.77,90.53,90.77,141718.0,89.097,89.3135,89.0773,89.3135,141718.0
2025-02-24 14:30:00,90.76,90.86,90.43,90.51,172334.0,89.3036,89.402,88.9789,89.0577,172334.0
2025-02-24 15:00:00,90.51,90.51,90.28,90.34,180194.0,89.0577,89.0577,88.8313,88.8904,180194.0
2025-02-24 15:30:00,90.34,90.66,90.15,90.19,762995.0,88.8904,89.2052,88.7034,88.7428,762995.0
2025-02-25 09:30:00,90.36,90.85,89.64,90.06,371194.0,88.9101,89.3922,88.2016,88.6149,371194.0
2025-02-25 10:00:00,90.03,90.23,89.89,90.2,150872.0,88.5854,88.7821,88.4476,88.7526,150872.0
2025-02-25 10:30:00,90.17,90.26,89.96,90.11,178283.0,88.7231,88.8117,88.5165,88.6641,178283.0
2025-02-25 11:00:00,90.14,90.17,89.76,89.82,154480.0,88.6936,88.7231,88.3197,88.3787,154480.0
2025-02-25 11:30:00,89.83,89.83,89.35,89.39,223763.0,88.3886,88.3886,87.9163,87.9556,223763.0
2025-02-25 12:00:00,89.41,89.77,89.22,89.75,155857.0,87.9753,88.3295,87.7884,88.3098,155857.0
2025-02-25 12:30:00,89.75,90.02,89.66,89.89,138895.0,88.3098,88.5755,88.2213,88.4476,138895.0
2025-02-25 13:00:00,89.88,90.15,89.85,90.0,141837.0,88.4378,88.7034,88.4082,88.5558,141837.0
2025-02-25 13:30:00,90.0,90.21,89.97,90.15,163114.0,88.5558,88.7625,88.5263,88.7034,163114.0
2025-02-25 14:00:00,90.12,90.2,90.04,90.11,140684.0,88.6739,88.7526,88.5952,88.6641,140684.0
2025-02-25 14:30:00,90.12,90.48,90.12,90.44,231331.0,88.6739,89.0281,88.6739,88.9888,231331.0
2025-02-25 15:00:00,90.45,90.54,90.2,90.4,219861.0,88.9986,89.0872,88.7526,88.9494,219861.0
2025-02-25 15:30:00,90.4,90.65,90.12,90.51,543041.0,88.9494,89.1954,88.6739,89.0577,543041.0
2025-02-26 09:30:00,90.46,90.47,90.0,90.06,209373.0,89.0085,89.0183,88.5558,88.6149,209373.0
2025-02-26 10:00:00,90.13,90.78,90.1,90.75,143857.0,88.6837,89.3233,88.6542,89.2938,143857.0
2025-02-26 10:30:00,90.77,91.01,90.7,90.92,96991.0,89.3135,89.5496,89.2446,89.4611,96991.0
2025-02-26 11:00:00,90.91,91.11,90.85,91.06,130798.0,89.4512,89.648,89.3922,89.5988,130798.0
2025-02-26 11:30:00,91.04,91.08,90.82,90.86,103930.0,89.5791,89.6185,89.3627,89.402,103930.0
2025-02-26 12:00:00,90.9,91.14,90.86,91.13,141808.0,89.4414,89.6775,89.402,89.6677,141808.0
2025-02-26 12:30:00,91.14,91.19,90.91,91.02,210408.0,89.6775,89.7267,89.4512,89.5595,210408.0
2025-02-26 13:00:00,91.02,91.1,90.96,91.02,100884.0,89.5595,89.6382,89.5004,89.5595,100884.0
2025-02-26 13:30:00,91.03,91.04,90.76,90.76,224616.0,89.5693,89.5791,89.3036,89.3036,224616.0
2025-02-26 14:00:00,90.78,90.79,90.56,90.68,154876.0,89.3233,89.3332,89.1068,89.2249,154876.0
2025-02-26 14:30:00,90.69,90.81,90.63,90.78,128991.0,89.2348,89.3528,89.1757,89.3233,128991.0
2025-02-26 15:00:00,90.79,91.16,90.79,90.99,156149.0,89.3332,89.6972,89.3332,89.5299,156149.0
2025-02-26 15:30:00,90.99,91.18,90.53,90.6,673195.0,89.5299,89.7169,89.0773,89.1462,673195.0
2025-02-27 09:30:00,90.3,91.05,90.1,91.03,249906.0,88.851,89.589,88.6542,89.5693,249906.0
2025-02-27 10:00:00,91.05,91.14,90.32,90.56,178956.0,89.589,89.6775,88.8707,89.1068,178956.0
2025-02-27 10:30:00,90.54,90.77,90.38,90.63,121285.0,89.0872,89.3135,88.9297,89.1757,121285.0
2025-02-27 11:00:00,90.63,90.95,90.62,90.8,177773.0,89.1757,89.4906,89.1659,89.343,177773.0
2025-02-27 11:30:00,90.8,90.85,90.53,90.6,115078.0,89.343,89.3922,89.0773,89.1462,115078.0
2025-02-27 12:00:00,90.59,90.8,90.53,90.79,94444.0,89.1364,89.343,89.0773,89.3332,94444.0
2025-02-27 12:30:00,90.8,90.89,90.68,90.83,82690.0,89.343,89.4316,89.2249,89.3725,82690.0
2025-02-27 13:00:00,90.84,91.23,90.84,91.12,110667.0,89.3824,89.7661,89.3824,89.6579,110667.0
2025-02-27 13:30:00,91.12,91.28,91.09,91.2,140968.0,89.6579,89.8153,89.6283,89.7366,140968.0
2025-02-27 14:00:00,91.2,91.25,91.04,91.05,211637.0,89.7366,89.7858,89.5791,89.589,211637.0
2025-02-27 14:30:00,91.04,91.04,90.7,90.82,252564.0,89.5791,89.5791,89.2446,89.3627,252564.0
2025-02-27 15:00:00,90.8,90.87,90.42,90.42,292502.0,89.343,89.4119,88.9691,88.9691,292502.0
2025-02-27 15:30:00,90.43,90.77,90.43,90.75,523952.0,88.9789,89.3135,88.9789,89.2938,523952.0
2025-02-28 09:30:00,91.55,92.4,90.95,91.44,624013.0,90.081,90.9173,89.4906,89.9727,624013.0
2025-02-28 10:00:00,91.45,91.59,90.91,91.13,308775.0,89.9826,90.1203,89.4512,89.6677,308775.0
2025-02-28 10:30:00,91.12,91.36,91.01,91.26,344871.0,89.6579,89.894,89.5496,89.7956,344871.0
2025-02-28 11:00:00,91.26,91.47,90.99,91.0,275360.0,89.7956,90.0022,89.5299,89.5398,275360.0
2025-02-28 11:30:00,90.99,91.12,90.88,90.91,198393.0,89.5299,89.6579,89.4217,89.4512,198393.0
2025-02-28 12:00:00,90.92,90.97,90.56,90.59,141545.0,89.4611,89.5103,89.1068,89.1364,141545.0
2025-02-28 12:30:00,90.59,90.63,90.29,90.41,145636.0,89.1364,89.1757,88.8412,88.9593,145636.0
2025-02-28 13:00:00,90.42,90.64,90.34,90.52,149391.0,88.9691,89.1856,88.8904,89.0675,149391.0
2025-02-28 13:30:00,90.52,90.79,90.48,90.48,185473.0,89.0675,89.3332,89.0281,89.0281,185473.0
2025-02-28 14:00:00,90.47,90.88,90.46,90.83,212472.0,89.0183,89.4217,89.0085,89.3725,212472.0
2025-02-28 14:30:00,90.83,91.15,90.78,91.13,221783.0,89.3725,89.6874,89.3233,89.6677,221783.0
2025-02-28 15:00:00,91.14,91.23,90.9,91.23,309433.0,89.6775,89.7661,89.4414,89.7661,309433.0
2025-02-28 15:30:00,91.23,92.22,91.09,92.01,874400.0,89.7661,90.7402,89.6283,90.5336,874400.0
2025-03-03 09:30:00,92.67,94.27,92.3,94.16,709514.0,91.183,92.7573,90.8189,92.6491,709514.0
2025-03-03 10:00:00,94.18,94.47,93.81,94.34,624710.0,92.6688,92.9541,92.3047,92.8262,624710.0
2025-03-03 10:30:00,94.35,94.42,94.13,94.41,347949.0,92.836,92.9049,92.6196,92.8951,347949.0
2025-03-03 11:00:00,94.44,94.51,94.2,94.29,370488.0,92.9246,92.9935,92.6884,92.777,370488.0
2025-03-03 11:30:00,94.28,94.45,94.15,94.28,175010.0,92.7672,92.9344,92.6392,92.7672,175010.0
2025-03-03 12:00:00,94.29,94.63,94.25,94.53,171701.0,92.777,93.1115,92.7376,93.0131,171701.0
2025-03-03 12:30:00,94.53,94.75,94.51,94.54,250333.0,93.0131,93.2296,92.9935,93.023,250333.0
2025-03-03 13:00:00,94.52,94.93,94.49,94.68,848794.0,93.0033,93.4067,92.9738,93.1607,848794.0
2025-03-03 13:30:00,94.66,94.66,94.1,94.18,307513.0,93.1411,93.1411,92.59,92.6688,307513.0
2025-03-03 14:00:00,94.18,94.46,94.06,94.08,405817.0,92.6688,92.9443,92.5507,92.5704,405817.0
2025-03-03 14:30:00,94.05,94.39,93.9,94.02,546411.0,92.5408,92.8754,92.3933,92.5113,546411.0
2025-03-03 15:00:00,94.01,94.07,93.55,93.62,423723.0,92.5015,92.5605,92.0489,92.1177,423723.0
2025-03-03 15:30:00,93.62,94.3,93.4,94.3,935146.0,92.1177,92.7868,91.9013,92.7868,935146.0
2025-03-04 09:30:00,94.75,95.57,94.62,94.79,1097389.0,93.2296,94.0365,93.1017,93.269,1097389.0
2025-03-04 10:00:00,94.74,95.07,93.97,94.17,412748.0,93.2198,93.5445,92.4621,92.6589,412748.0
2025-03-04 10:30:00,94.17,94.25,93.52,93.62,265056.0,92.6589,92.7376,92.0194,92.1177,265056.0
2025-03-04 11:00:00,93.63,93.82,93.51,93.74,259969.0,92.1276,92.3145,92.0095,92.2358,259969.0
2025-03-04 11:30:00,93.75,93.82,93.44,93.5,160204.0,92.2457,92.3145,91.9406,91.9997,160204.0
2025-03-04 12:00:00,93.48,93.63,93.25,93.31,194926.0,91.98,92.1276,91.7537,91.8127,194926.0
2025-03-04 12:30:00,93.3,93.41,93.2,93.26,279136.0,91.8029,91.9111,91.7045,91.7635,279136.0
2025-03-04 13:00:00,93.25,93.38,93.03,93.35,186538.0,91.7537,91.8816,91.5372,91.8521,186538.0
2025-03-04 13:30:00,93.38,93.66,93.3,93.61,182054.0,91.8816,92.1571,91.8029,92.1079,182054.0
2025-03-04 14:00:00,93.6,94.01,93.53,93.73,258759.0,92.0981,92.5015,92.0292,92.226,258759.0
2025-03-04 14:30:00,93.74,93.99,93.72,93.93,202021.0,92.2358,92.4818,92.2161,92.4228,202021.0
2025-03-04 15:00:00,93.92,94.01,93.74,93.88,255475.0,92.4129,92.5015,92.2358,92.3736,255475.0
2025-03-04 15:30:00,93.89,93.89,92.95,93.03,757811.0,92.3834,92.3834,91.4585,91.5372,757811.0
2025-03-05 09:30:00,93.59,94.73,93.27,94.22,462521.0,92.0882,93.2099,91.7734,92.7081,462521.0
2025-03-05 10:00:00,94.24,94.41,93.99,94.04,346862.0,92.7278,92.8951,92.4818,92.531,346862.0
2025-03-05 10:30:00,94.04,94.17,93.82,94.13,263927.0,92.531,92.6589,92.3145,92.6196,263927.0
2025-03-05 11:00:00,94.14,94.15,93.87,94.02,154216.0,92.6294,92.6392,92.3637,92.5113,154216.0
2025-03-05 11:30:00,94.03,94.08,93.79,93.97,230985.0,92.5212,92.5704,92.285,92.4621,230985.0
2025-03-05 12:00:00,93.99,94.17,93.96,94.16,128753.0,92.4818,92.6589,92.4523,92.6491,128753.0
2025-03-05 12:30:00,94.16,94.25,93.97,94.16,182760.0,92.6491,92.7376,92.4621,92.6491,182760.0
2025-03-05 13:00:00,94.16,94.24,93.94,94.04,157758.0,92.6491,92.7278,92.4326,92.531,157758.0
2025-03-05 13:30:00,94.04,94.23,93.9,94.23,135781.0,92.531,92.718,92.3933,92.718,135781.0
2025-03-05 14:00:00,94.23,94.59,94.22,94.56,246708.0,92.718,93.0722,92.7081,93.0427,246708.0
2025-03-05 14:30:00,94.57,94.65,94.38,94.48,157409.0,93.0525,93.1312,92.8656,92.9639,157409.0
2025-03-05 15:00:00,94.49,94.62,94.35,94.46,221141.0,92.9738,93.1017,92.836,92.9443,221141.0
2025-03-05 15:30:00,94.46,94.46,94.0,94.06,757397.0,92.9443,92.9443,92.4916,92.5507,757397.0
2025-03-06 09:30:00,93.74,93.98,92.77,92.8,327522.0,92.2358,92.472,91.2814,91.3109,327522.0
2025-03-06 10:00:00,92.83,93.0,92.68,92.97,214700.0,91.3404,91.5077,91.1928,91.4782,214700.0
2025-03-06 10:30:00,92.98,93.23,92.85,93.1,221509.0,91.488,91.734,91.3601,91.6061,221509.0
2025-03-06 11:00:00,93.11,93.6,93.09,93.44,229915.0,91.6159,92.0981,91.5963,91.9406,229915.0
2025-03-06 11:30:00,93.48,93.66,93.13,93.2,174572.0,91.98,92.1571,91.6356,91.7045,174572.0
2025-03-06 12:00:00,93.2,93.23,92.85,93.04,206817.0,91.7045,91.734,91.3601,91.5471,206817.0
2025-03-06 12:30:00,93.05,93.14,92.74,92.89,185883.0,91.5569,91.6454,91.2519,91.3995,185883.0
2025-03-06 13:00:00,92.89,93.05,92.76,92.8,172539.0,91.3995,91.5569,91.2715,91.3109,172539.0
2025-03-06 13:30:00,92.79,92.85,92.61,92.68,167086.0,91.3011,91.3601,91.124,91.1928,167086.0
2025-03-06 14:00:00,92.68,92.86,92.56,92.68,151452.0,91.1928,91.3699,91.0748,91.1928,151452.0
2025-03-06 14:30:00,92.67,93.06,92.65,92.65,163234.0,91.183,91.5667,91.1633,91.1633,163234.0
2025-03-06 15:00:00,92.65,93.09,92.64,93.06,167450.0,91.1633,91.5963,91.1535,91.5667,167450.0
2025-03-06 15:30:00,93.07,93.31,92.94,93.14,713736.0,91.5766,91.8127,91.4487,91.6454,713736.0
2025-03-07 09:30:00,92.6,93.22,92.44,93.06,289031.0,91.1141,91.7242,90.9567,91.5667,289031.0
2025-03-07 10:00:00,93.06,93.27,92.86,93.11,271711.0,91.5667,91.7734,91.3699,91.6159,271711.0
2025-03-07 10:30:00,93.1,93.26,92.69,93.03,258937.0,91.6061,91.7635,91.2027,91.5372,258937.0
2025-03-07 11:00:00,93.04,93.55,93.0,93.52,228581.0,91.5471,92.0489,91.5077,92.0194,228581.0
2025-03-07 11:30:00,93.53,93.68,93.45,93.57,234717.0,92.0292,92.1768,91.9505,92.0685,234717.0
2025-03-07 12:00:00,93.59,94.13,93.56,94.1,243903.0,92.0882,92.6196,92.0587,92.59,243903.0
2025-03-07 12:30:00,94.11,94.69,94.04,94.24,331017.0,92.5999,93.1706,92.531,92.7278,331017.0
2025-03-07 13:00:00,94.25,94.6,94.2,94.46,152882.0,92.7376,93.082,92.6884,92.9443,152882.0
2025-03-07 13:30:00,94.47,94.81,94.29,94.75,188326.0,92.9541,93.2887,92.777,93.2296,188326.0
2025-03-07 14:00:00,94.75,95.03,94.74,94.91,298082.0,93.2296,93.5051,93.2198,93.387,298082.0
2025-03-07 14:30:00,94.9,94.98,94.61,94.66,350127.0,93.3772,93.4559,93.0919,93.1411,350127.0
2025-03-07 15:00:00,94.66,94.95,94.57,94.82,354984.0,93.1411,93.4264,93.0525,93.2985,354984.0
2025-03-07 15:30:00,94.83,94.85,94.45,94.51,1083091.0,93.3083,93.328,92.9344,92.9935,1083091.0
2025-03-10 09:30:00,94.58,96.25,93.68,96.02,576360.0,93.0623,94.7055,92.1768,94.4792,576360.0
2025-03-10 10:00:00,96.04,96.18,95.14,95.2,995984.0,94.4989,94.6367,93.6134,93.6724,995984.0
2025-03-10 10:30:00,95.18,95.65,94.96,95.57,523231.0,93.6527,94.1152,93.4362,94.0365,523231.0
2025-03-10 11:00:00,95.58,95.63,95.05,95.06,996317.0,94.0463,94.0955,93.5248,93.5346,996317.0
2025-03-10 11:30:00,95.06,95.13,94.0,94.43,395307.0,93.5346,93.6035,92.4916,92.9148,395307.0
2025-03-10 12:00:00,94.41,94.82,94.41,94.75,235134.0,92.8951,93.2985,92.8951,93.2296,235134.0
2025-03-10 12:30:00,94.74,94.74,94.46,94.59,215270.0,93.2198,93.2198,92.9443,93.0722,215270.0
2025-03-10 13:00:00,94.6,94.94,94.5,94.87,342624.0,93.082,93.4166,92.9836,93.3477,342624.0
2025-03-10 13:30:00,94.85,94.97,94.63,94.82,365101.0,93.328,93.4461,93.1115,93.2985,365101.0
2025-03-10 14:00:00,94.82,94.98,94.57,94.66,366606.0,93.2985,93.4559,93.0525,93.1411,366606.0
2025-03-10 14:30:00,94.64,94.65,93.88,93.91,340236.0,93.1214,93.1312,92.3736,92.4031,340236.0
2025-03-10 15:00:00,93.92,94.34,93.58,93.97,491181.0,92.4129,92.8262,92.0784,92.4621,491181.0
2025-03-10 15:30:00,93.98,94.29,93.55,93.82,1167782.0,92.472,92.777,92.0489,92.3145,1167782.0
2025-03-11 09:30:00,93.4,93.65,92.7,93.25,280098.0,91.9013,92.1473,91.2125,91.7537,280098.0
2025-03-11 10:00:00,93.21,93.54,92.91,93.49,185234.0,91.7143,92.039,91.4191,91.9898,185234.0
2025-03-11 10:30:00,93.49,93.78,93.33,93.36,161311.0,91.9898,92.2752,91.8324,91.8619,161311.0
2025-03-11 11:00:00,93.36,93.62,93.13,93.3,163119.0,91.8619,92.1177,91.6356,91.8029,163119.0
2025-03-11 11:30:00,93.31,93.59,93.26,93.31,156798.0,91.8127,92.0882,91.7635,91.8127,156798.0
2025-03-11 12:00:00,93.31,93.34,92.92,93.03,113513.0,91.8127,91.8422,91.429,91.5372,113513.0
2025-03-11 12:30:00,93.06,93.14,92.67,92.8,162986.0,91.5667,91.6454,91.183,91.3109,162986.0
2025-03-11 13:00:00,92.81,93.17,92.73,93.11,179239.0,91.3207,91.675,91.242,91.6159,179239.0
2025-03-11 13:30:00,93.09,93.19,92.9,93.04,228367.0,91.5963,91.6946,91.4093,91.5471,228367.0
2025-03-11 14:00:00,93.04,93.43,92.94,93.42,478510.0,91.5471,91.9308,91.4487,91.921,478510.0
2025-03-11 14:30:00,93.4,93.94,93.2,93.76,480897.0,91.9013,92.4326,91.7045,92.2555,480897.0
2025-03-11 15:00:00,93.75,93.8,93.45,93.59,337776.0,92.2457,92.2949,91.9505,92.0882,337776.0
2025-03-11 15:30:00,93.59,93.91,93.28,93.28,722183.0,92.0882,92.4031,91.7832,91.7832,722183.0
2025-03-12 09:30:00,92.89,93.0,90.35,90.62,590584.0,91.3995,91.5077,88.9002,89.1659,590584.0
2025-03-12 10:00:00,90.63,91.88,90.47,91.79,308007.0,89.1757,90.4057,89.0183,90.3171,308007.0
2025-03-12 10:30:00,91.78,91.8,90.74,90.93,361681.0,90.3073,90.327,89.284,89.4709,361681.0
2025-03-12 11:00:00,90.92,91.37,90.77,91.23,268798.0,89.4611,89.9039,89.3135,89.7661,268798.0
2025-03-12 11:30:00,91.23,91.47,91.07,91.36,179424.0,89.7661,90.0022,89.6087,89.894,179424.0
2025-03-12 12:00:00,91.37,91.41,91.01,91.15,209730.0,89.9039,89.9432,89.5496,89.6874,209730.0
2025-03-12 12:30:00,91.13,91.35,90.96,90.98,110038.0,89.6677,89.8842,89.5004,89.5201,110038.0
2025-03-12 13:00:00,90.95,91.57,90.92,91.53,131019.0,89.4906,90.1006,89.4611,90.0613,131019.0
2025-03-12 13:30:00,91.48,91.65,91.17,91.22,193292.0,90.0121,90.1794,89.7071,89.7563,193292.0
2025-03-12 14:00:00,91.22,91.48,91.17,91.48,157330.0,89.7563,90.0121,89.7071,90.0121,157330.0
2025-03-12 14:30:00,91.48,91.81,91.48,91.63,130271.0,90.0121,90.3368,90.0121,90.1597,130271.0
2025-03-12 15:00:00,91.62,91.7,91.39,91.62,191606.0,90.1498,90.2286,89.9235,90.1498,191606.0
2025-03-12 15:30:00,91.62,91.76,91.38,91.51,545415.0,90.1498,90.2876,89.9137,90.0416,545415.0
2025-03-13 09:30:00,91.77,92.6,91.56,92.22,320707.0,90.2974,91.1141,90.0908,90.7402,320707.0
2025-03-13 10:00:00,92.25,92.5,92.08,92.19,200904.0,90.7697,91.0157,90.6025,90.7107,200904.0
2025-03-13 10:30:00,92.17,92.56,92.01,92.43,289423.0,90.691,91.0748,90.5336,90.9468,289423.0
2025-03-13 11:00:00,92.42,92.71,92.39,92.48,172823.0,90.937,91.2223,90.9075,90.996,172823.0
2025-03-13 11:30:00,92.47,92.61,92.27,92.39,239339.0,90.9862,91.124,90.7894,90.9075,239339.0
2025-03-13 12:00:00,92.39,92.74,92.26,92.33,199405.0,90.9075,91.2519,90.7796,90.8484,199405.0
2025-03-13 12:30:00,92.3,92.5,92.24,92.5,145055.0,90.8189,91.0157,90.7599,91.0157,145055.0
2025-03-13 13:00:00,92.52,92.65,92.25,92.26,1560720.0,91.0354,91.1633,90.7697,90.7796,1560720.0
2025-03-13 13:30:00,92.25,92.32,92.05,92.08,141382.0,90.7697,90.8386,90.5729,90.6025,141382.0
2025-03-13 14:00:00,92.07,92.35,92.05,92.16,169290.0,90.5926,90.8681,90.5729,90.6812,169290.0
2025-03-13 14:30:00,92.18,92.38,92.0,92.34,187118.0,90.7009,90.8976,90.5237,90.8583,187118.0
2025-03-13 15:00:00,92.33,92.6,92.23,92.44,227603.0,90.8484,91.1141,90.7501,90.9567,227603.0
2025-03-13 15:30:00,92.43,92.59,92.28,92.33,650866.0,90.9468,91.1043,90.7992,90.8484,650866.0
2025-03-14 09:30:00,92.31,93.15,92.12,93.06,285953.0,90.8288,91.6553,90.6418,91.5667,285953.0
2025-03-14 10:00:00,93.08,93.1,92.69,92.93,254504.0,91.5864,91.6061,91.2027,91.4388,254504.0
2025-03-14 10:30:00,92.93,93.21,92.88,93.13,214827.0,91.4388,91.7143,91.3896,91.6356,214827.0
2025-03-14 11:00:00,93.15,93.2,92.96,93.07,313209.0,91.6553,91.7045,91.4683,91.5766,313209.0
2025-03-14 11:30:00,93.08,93.2,92.65,93.01,369740.0,91.5864,91.7045,91.1633,91.5175,369740.0
2025-03-14 12:00:00,93.02,93.09,92.72,92.85,213614.0,91.5274,91.5963,91.2322,91.3601,213614.0
2025-03-14 12:30:00,92.85,93.05,92.82,93.02,145544.0,91.3601,91.5569,91.3306,91.5274,145544.0
2025-03-14 13:00:00,93.03,93.12,92.96,93.0,165063.0,91.5372,91.6258,91.4683,91.5077,165063.0
2025-03-14 13:30:00,93.03,93.23,92.99,93.02,384912.0,91.5372,91.734,91.4979,91.5274,384912.0
2025-03-14 14:00:00,93.05,93.13,92.98,93.11,166673.0,91.5569,91.6356,91.488,91.6159,166673.0
2025-03-14 14:30:00,93.13,93.27,93.06,93.08,245884.0,91.6356,91.7734,91.5667,91.5864,245884.0
2025-03-14 15:00:00,93.07,93.24,93.0,93.2,289012.0,91.5766,91.7438,91.5077,91.7045,289012.0
2025-03-14 15:30:00,93.19,93.3,92.99,93.05,956055.0,91.6946,91.8029,91.4979,91.5569,956055.0
2025-03-17 09:30:00,93.07,93.4,92.81,93.19,346723.0,91.5766,91.9013,91.3207,91.6946,346723.0
2025-03-17 10:00:00,93.18,93.26,92.86,93.01,633511.0,91.6848,91.7635,91.3699,91.5175,633511.0
2025-03-17 10:30:00,93.0,93.23,92.99,93.18,229080.0,91.5077,91.734,91.4979,91.6848,229080.0
2025-03-17 11:00:00,93.17,93.51,93.09,93.36,416457.0,91.675,92.0095,91.5963,91.8619,416457.0
2025-03-17 11:30:00,93.36,93.38,93.13,93.16,260306.0,91.8619,91.8816,91.6356,91.6651,260306.0
2025-03-17 12:00:00,93.17,93.24,92.98,93.11,123219.0,91.675,91.7438,91.488,91.6159,123219.0
2025-03-17 12:30:00,93.11,93.29,93.0,93.25,146609.0,91.6159,91.793,91.5077,91.7537,146609.0
2025-03-17 13:00:00,93.23,93.27,93.14,93.17,191013.0,91.734,91.7734,91.6454,91.675,191013.0
2025-03-17 13:30:00,93.17,93.68,93.17,93.56,444230.0,91.675,92.1768,91.675,92.0587,444230.0
2025-03-17 14:00:00,93.56,93.65,93.3,93.3,418114.0,92.0587,92.1473,91.8029,91.8029,418114.0
2025-03-17 14:30:00,93.29,93.6,93.28,93.43,417078.0,91.793,92.0981,91.7832,91.9308,417078.0
2025-03-17 15:00:00,93.43,93.48,93.25,93.29,385465.0,91.9308,91.98,91.7537,91.793,385465.0
2025-03-17 15:30:00,93.29,93.51,93.19,93.34,1320745.0,91.793,92.0095,91.6946,91.8422,1320745.0
2025-03-18 09:30:00,93.65,93.72,93.13,93.48,236323.0,92.1473,92.2161,91.6356,91.98,236323.0
2025-03-18 10:00:00,93.39,93.46,93.2,93.3,111461.0,91.8914,91.9603,91.7045,91.8029,111461.0
2025-03-18 10:30:00,93.3,93.56,93.25,93.39,415770.0,91.8029,92.0587,91.7537,91.8914,415770.0
2025-03-18 11:00:00,93.4,93.43,93.12,93.12,364397.0,91.9013,91.9308,91.6258,91.6258,364397.0
2025-03-18 11:30:00,93.11,93.16,92.61,92.66,171832.0,91.6159,91.6651,91.124,91.1732,171832.0
2025-03-18 12:00:00,92.66,92.71,91.74,92.29,515464.0,91.1732,91.2223,90.2679,90.8091,515464.0
2025-03-18 12:30:00,92.29,92.5,92.0,92.14,549535.0,90.8091,91.0157,90.5237,90.6615,549535.0
2025-03-18 13:00:00,92.14,92.3,91.98,92.24,419905.0,90.6615,90.8189,90.5041,90.7599,419905.0
2025-03-18 13:30:00,92.24,92.52,92.23,92.44,300219.0,90.7599,91.0354,90.7501,90.9567,300219.0
2025-03-18 14:00:00,92.44,92.58,92.33,92.34,266393.0,90.9567,91.0944,90.8484,90.8583,266393.0
2025-03-18 14:30:00,92.34,92.52,92.22,92.28,277119.0,90.8583,91.0354,90.7402,90.7992,277119.0
2025-03-18 15:00:00,92.27,92.39,92.12,92.23,365498.0,90.7894,90.9075,90.6418,90.7501,365498.0
2025-03-18 15:30:00,92.23,92.31,92.04,92.22,1301102.0,90.7501,90.8288,90.5631,90.7402,1301102.0
2025-03-19 09:30:00,92.26,92.82,91.8,92.06,456636.0,90.7796,91.3306,90.327,90.5828,456636.0
2025-03-19 10:00:00,92.04,92.13,91.42,91.48,234859.0,90.5631,90.6517,89.953,90.0121,234859.0
2025-03-19 10:30:00,91.48,91.56,91.25,91.41,299126.0,90.0121,90.0908,89.7858,89.9432,299126.0
2025-03-19 11:00:00,91.39,91.53,91.14,91.28,331712.0,89.9235,90.0613,89.6775,89.8153,331712.0
2025-03-19 11:30:00,91.28,91.51,91.24,91.45,325723.0,89.8153,90.0416,89.7759,89.9826,325723.0
2025-03-19 12:00:00,91.45,91.92,91.44,91.84,343773.0,89.9826,90.445,89.9727,90.3663,343773.0
2025-03-19 12:30:00,91.84,91.95,91.66,91.73,352517.0,90.3663,90.4745,90.1892,90.2581,352517.0
2025-03-19 13:00:00,91.73,91.77,91.38,91.48,261220.0,90.2581,90.2974,89.9137,90.0121,261220.0
2025-03-19 13:30:00,91.49,91.56,91.38,91.39,268530.0,90.0219,90.0908,89.9137,89.9235,268530.0
2025-03-19 14:00:00,91.37,91.55,91.26,91.39,291432.0,89.9039,90.081,89.7956,89.9235,291432.0
2025-03-19 14:30:00,91.4,91.92,91.4,91.79,343126.0,89.9334,90.445,89.9334,90.3171,343126.0
2025-03-19 15:00:00,91.81,92.12,91.8,91.95,446251.0,90.3368,90.6418,90.327,90.4745,446251.0
2025-03-19 15:30:00,91.97,92.2,91.64,91.87,1165790.0,90.4942,90.7205,90.1695,90.3958,1165790.0
2025-03-20 09:30:00,92.0,92.0,90.29,90.39,792178.0,90.5237,90.5237,88.8412,88.9396,792178.0
2025-03-20 10:00:00,90.4,91.47,90.38,91.47,512564.0,88.9494,90.0022,88.9297,90.0022,512564.0
2025-03-20 10:30:00,91.46,91.73,91.3,91.36,654301.0,89.9924,90.2581,89.835,89.894,654301.0
2025-03-20 11:00:00,91.37,91.55,91.23,91.42,536883.0,89.9039,90.081,89.7661,89.953,536883.0
2025-03-20 11:30:00,91.42,91.87,91.37,91.73,317208.0,89.953,90.3958,89.9039,90.2581,317208.0
2025-03-20 12:00:00,91.73,91.76,91.28,91.41,394139.0,90.2581,90.2876,89.8153,89.9432,394139.0
2025-03-20 12:30:00,91.43,91.44,91.26,91.33,277537.0,89.9629,89.9727,89.7956,89.8645,277537.0
2025-03-20 13:00:00,91.33,91.48,91.17,91.21,265668.0,89.8645,90.0121,89.7071,89.7464,265668.0
2025-03-20 13:30:00,91.2,91.45,91.2,91.26,190442.0,89.7366,89.9826,89.7366,89.7956,190442.0
2025-03-20 14:00:00,91.27,91.37,91.1,91.1,227529.0,89.8055,89.9039,89.6382,89.6382,227529.0
2025-03-20 14:30:00,91.09,91.27,91.02,91.13,238369.0,89.6283,89.8055,89.5595,89.6677,238369.0
2025-03-20 15:00:00,91.12,91.26,90.96,90.98,415019.0,89.6579,89.7956,89.5004,89.5201,415019.0
2025-03-20 15:30:00,90.98,91.43,90.96,91.22,1175122.0,89.5201,89.9629,89.5004,89.7563,1175122.0
2025-03-21 09:30:00,90.56,90.83,89.79,90.07,1269388.0,89.1068,89.3725,88.3492,88.6247,1269388.0
2025-03-21 10:00:00,90.1,90.31,89.63,90.1,336575.0,88.6542,88.8609,88.1918,88.6542,336575.0
2025-03-21 10:30:00,90.11,90.29,89.96,90.23,278299.0,88.6641,88.8412,88.5165,88.7821,278299.0
2025-03-21 11:00:00,90.23,90.44,90.09,90.1,269243.0,88.7821,88.9888,88.6444,88.6542,269243.0
2025-03-21 11:30:00,90.08,90.27,90.03,90.21,177628.0,88.6346,88.8215,88.5854,88.7625,177628.0
2025-03-21 12:00:00,90.2,90.67,90.16,90.62,214517.0,88.7526,89.2151,88.7133,89.1659,214517.0
2025-03-21 12:30:00,90.6,90.71,90.5,90.66,143632.0,89.1462,89.2544,89.0478,89.2052,143632.0
2025-03-21 13:00:00,90.67,90.84,90.6,90.64,160333.0,89.2151,89.3824,89.1462,89.1856,160333.0
2025-03-21 13:30:00,90.64,90.71,90.51,90.52,173743.0,89.1856,89.2544,89.0577,89.0675,173743.0
2025-03-21 14:00:00,90.52,90.55,90.11,90.14,181969.0,89.0675,89.097,88.6641,88.6936,181969.0
2025-03-21 14:30:00,90.14,90.19,90.04,90.09,251151.0,88.6936,88.7428,88.5952,88.6444,251151.0
2025-03-21 15:00:00,90.09,90.16,89.88,89.94,517622.0,88.6444,88.7133,88.4378,88.4968,517622.0
2025-03-21 15:30:00,89.94,90.48,89.92,90.33,1188795.0,88.4968,89.0281,88.4771,88.8805,1188795.0
2025-03-24 09:30:00,90.69,90.84,89.7,89.87,411850.0,89.2348,89.3824,88.2606,88.4279,411850.0
2025-03-24 10:00:00,89.87,90.5,89.84,90.4,237467.0,88.4279,89.0478,88.3984,88.9494,237467.0
2025-03-24 10:30:00,90.39,90.43,90.12,90.25,184731.0,88.9396,88.9789,88.6739,88.8018,184731.0
2025-03-24 11:00:00,90.26,90.31,90.15,90.23,116059.0,88.8117,88.8609,88.7034,88.7821,116059.0
2025-03-24 11:30:00,90.24,90.49,90.18,90.49,98637.0,88.792,89.038,88.7329,89.038,98637.0
2025-03-24 12:00:00,90.49,90.6,90.38,90.39,107479.0,89.038,89.1462,88.9297,88.9396,107479.0
2025-03-24 12:30:00,90.38,90.5,90.16,90.2,144683.0,88.9297,89.0478,88.7133,88.7526,144683.0
2025-03-24 13:00:00,90.21,90.23,90.08,90.18,111416.0,88.7625,88.7821,88.6346,88.7329,111416.0
2025-03-24 13:30:00,90.19,90.25,90.14,90.21,286453.0,88.7428,88.8018,88.6936,88.7625,286453.0
2025-03-24 14:00:00,90.2,90.22,89.9,89.98,148899.0,88.7526,88.7723,88.4574,88.5362,148899.0
2025-03-24 14:30:00,89.98,90.01,89.82,89.93,190585.0,88.5362,88.5657,88.3787,88.487,190585.0
2025-03-24 15:00:00,89.93,90.13,89.85,90.05,153160.0,88.487,88.6837,88.4082,88.605,153160.0
2025-03-24 15:30:00,90.05,90.22,89.97,90.13,572221.0,88.605,88.7723,88.5263,88.6837,572221.0
2025-03-25 09:30:00,90.28,90.5,89.94,90.23,260923.0,88.8313,89.0478,88.4968,88.7821,260923.0
2025-03-25 10:00:00,90.25,90.34,90.02,90.16,147667.0,88.8018,88.8904,88.5755,88.7133,147667.0
2025-03-25 10:30:00,90.15,90.24,89.89,90.16,200472.0,88.7034,88.792,88.4476,88.7133,200472.0
2025-03-25 11:00:00,90.18,90.31,90.1,90.12,223066.0,88.7329,88.8609,88.6542,88.6739,223066.0
2025-03-25 11:30:00,90.12,90.17,89.78,89.9,397311.0,88.6739,88.7231,88.3394,88.4574,397311.0
2025-03-25 12:00:00,89.91,89.93,89.44,89.47,231318.0,88.4673,88.487,88.0048,88.0343,231318.0
2025-03-25 12:30:00,89.47,89.5,89.26,89.31,165118.0,88.0343,88.0639,87.8277,87.8769,165118.0
2025-03-25 13:00:00,89.32,89.36,88.89,88.9,333608.0,87.8867,87.9261,87.4636,87.4735,333608.0
2025-03-25 13:30:00,88.9,89.0,88.44,88.45,530460.0,87.4735,87.5719,87.0209,87.0307,530460.0
2025-03-25 14:00:00,88.45,88.55,88.14,88.18,365727.0,87.0307,87.1291,86.7257,86.765,365727.0
2025-03-25 14:30:00,88.19,88.27,87.56,87.74,605576.0,86.7749,86.8536,86.155,86.3321,605576.0
2025-03-25 15:00:00,87.74,88.02,87.6,87.67,557196.0,86.3321,86.6076,86.1943,86.2632,557196.0
2025-03-25 15:30:00,87.68,88.61,87.52,88.6,1690391.0,86.2731,87.1881,86.1156,87.1783,1690391.0
2025-03-26 09:30:00,88.63,88.92,88.07,88.73,347792.0,87.2078,87.4932,86.6568,87.3062,347792.0
2025-03-26 10:00:00,88.72,89.13,88.55,89.01,472488.0,87.2964,87.6998,87.1291,87.5817,472488.0
2025-03-26 10:30:00,88.99,89.16,88.84,88.91,229970.0,87.562,87.7293,87.4144,87.4833,229970.0
2025-03-26 11:00:00,88.91,88.98,88.41,88.42,219706.0,87.4833,87.5522,86.9913,87.0012,219706.0
2025-03-26 11:30:00,88.42,88.6,88.33,88.43,221345.0,87.0012,87.1783,86.9126,87.011,221345.0
2025-03-26 12:00:00,88.42,88.72,88.41,88.7,165333.0,87.0012,87.2964,86.9913,87.2767,165333.0
2025-03-26 12:30:00,88.7,88.74,88.53,88.58,170846.0,87.2767,87.3161,87.1094,87.1586,170846.0
2025-03-26 13:00:00,88.59,88.64,88.42,88.43,128908.0,87.1685,87.2177,87.0012,87.011,128908.0
2025-03-26 13:30:00,88.42,88.51,88.27,88.29,148562.0,87.0012,87.0897,86.8536,86.8733,148562.0
2025-03-26 14:00:00,88.29,88.46,88.29,88.45,154794.0,86.8733,87.0405,86.8733,87.0307,154794.0
2025-03-26 14:30:00,88.45,88.45,88.14,88.23,228589.0,87.0307,87.0307,86.7257,86.8142,228589.0
2025-03-26 15:00:00,88.23,88.28,88.02,88.19,277229.0,86.8142,86.8634,86.6076,86.7749,277229.0
2025-03-26 15:30:00,88.19,88.54,88.11,88.22,932909.0,86.7749,87.1193,86.6962,86.8044,932909.0
2025-03-27 09:30:00,88.66,88.71,88.0,88.31,404955.0,87.2373,87.2865,86.5879,86.893,404955.0
2025-03-27 10:00:00,88.32,88.75,88.24,88.67,336333.0,86.9028,87.3259,86.8241,87.2472,336333.0
2025-03-27 10:30:00,88.66,89.13,88.65,89.13,198777.0,87.2373,87.6998,87.2275,87.6998,198777.0
2025-03-27 11:00:00,89.12,89.45,89.03,89.28,387191.0,87.69,88.0147,87.6014,87.8474,387191.0
2025-03-27 11:30:00,89.26,89.34,88.83,88.91,400063.0,87.8277,87.9064,87.4046,87.4833,400063.0
2025-03-27 12:00:00,88.92,89.04,88.84,89.01,230545.0,87.4932,87.6112,87.4144,87.5817,230545.0
2025-03-27 12:30:00,89.01,89.02,88.54,88.82,315014.0,87.5817,87.5916,87.1193,87.3948,315014.0
2025-03-27 13:00:00,88.83,89.11,88.77,88.9,129072.0,87.4046,87.6801,87.3456,87.4735,129072.0
2025-03-27 13:30:00,88.9,89.01,88.84,88.9,129498.0,87.4735,87.5817,87.4144,87.4735,129498.0
2025-03-27 14:00:00,88.91,89.24,88.87,89.19,185256.0,87.4833,87.808,87.444,87.7588,185256.0
2025-03-27 14:30:00,89.19,89.29,89.09,89.11,363151.0,87.7588,87.8572,87.6604,87.6801,363151.0
2025-03-27 15:00:00,89.11,89.43,89.1,89.37,210046.0,87.6801,87.995,87.6703,87.9359,210046.0
2025-03-27 15:30:00,89.38,89.4,88.92,88.98,946589.0,87.9458,87.9655,87.4932,87.5522,946589.0
2025-03-28 09:30:00,87.85,88.38,87.75,87.8,339641.0,87.1308,87.6565,87.0316,87.0812,339641.0
2025-03-28 10:00:00,87.78,87.94,87.55,87.58,205382.0,87.0614,87.2201,86.8333,86.863,205382.0
2025-03-28 10:30:00,87.57,87.6,87.23,87.59,209938.0,86.8531,86.8829,86.5159,86.873,209938.0
2025-03-28 11:00:00,87.61,87.8,87.37,87.79,240631.0,86.8928,87.0812,86.6548,87.0713,240631.0
2025-03-28 11:30:00,87.79,88.12,87.76,88.08,240669.0,87.0713,87.3986,87.0416,87.3589,240669.0
2025-03-28 12:00:00,88.07,88.13,87.96,88.02,134693.0,87.349,87.4085,87.2399,87.2994,134693.0
2025-03-28 12:30:00,88.02,88.14,87.95,87.98,154077.0,87.2994,87.4185,87.23,87.2598,154077.0
2025-03-28 13:00:00,87.98,88.12,87.94,88.01,156900.0,87.2598,87.3986,87.2201,87.2895,156900.0
2025-03-28 13:30:00,88.01,88.18,88.0,88.1,175555.0,87.2895,87.4581,87.2796,87.3788,175555.0
2025-03-28 14:00:00,88.1,88.12,87.86,87.92,196269.0,87.3788,87.3986,87.1407,87.2003,196269.0
2025-03-28 14:30:00,87.92,87.99,87.78,87.9,148584.0,87.2003,87.2697,87.0614,87.1804,148584.0
2025-03-28 15:00:00,87.9,87.93,87.76,87.81,143493.0,87.1804,87.2102,87.0416,87.0912,143493.0
2025-03-28 15:30:00,87.8,87.99,87.53,87.63,1043181.0,87.0812,87.2697,86.8135,86.9126,1043181.0
2025-03-31 09:30:00,87.0,88.69,86.92,88.66,446866.0,86.2878,87.964,86.2084,87.9342,446866.0
2025-03-31 10:00:00,88.66,88.83,88.24,88.82,353988.0,87.9342,88.1028,87.5176,88.0929,353988.0
2025-03-31 10:30:00,88.81,89.33,88.76,89.16,349733.0,88.083,88.5987,88.0334,88.4301,349733.0
2025-03-31 11:00:00,89.17,89.39,89.13,89.23,257481.0,88.44,88.6582,88.4004,88.4995,257481.0
2025-03-31 11:30:00,89.23,89.28,89.02,89.04,157646.0,88.4995,88.5491,88.2913,88.3111,157646.0
2025-03-31 12:00:00,89.05,89.3,88.97,89.22,196857.0,88.321,88.569,88.2417,88.4896,196857.0
2025-03-31 12:30:00,89.21,89.33,89.07,89.26,187997.0,88.4797,88.5987,88.3408,88.5293,187997.0
2025-03-31 13:00:00,89.26,89.29,88.99,89.14,185138.0,88.5293,88.559,88.2615,88.4103,185138.0
2025-03-31 13:30:00,89.16,89.26,89.0,89.21,206753.0,88.4301,88.5293,88.2714,88.4797,206753.0
2025-03-31 14:00:00,89.2,89.58,89.2,89.51,221384.0,88.4698,88.8467,88.4698,88.7772,221384.0
2025-03-31 14:30:00,89.52,89.64,89.38,89.46,242320.0,88.7872,88.9062,88.6483,88.7277,242320.0
2025-03-31 15:00:00,89.45,90.0,89.45,89.77,290534.0,88.7177,89.2632,88.7177,89.0351,290534.0
2025-03-31 15:30:00,89.78,90.31,89.61,89.86,893760.0,89.045,89.5707,88.8764,89.1244,893760.0
2025-04-01 09:30:00,88.79,89.59,88.75,88.87,413131.0,88.0631,88.8566,88.0235,88.1425,413131.0
2025-04-01 10:00:00,88.9,88.94,88.49,88.77,201705.0,88.1722,88.2119,87.7656,88.0433,201705.0
2025-04-01 10:30:00,88.78,89.2,88.76,89.04,280580.0,88.0532,88.4698,88.0334,88.3111,280580.0
2025-04-01 11:00:00,89.03,89.2,88.96,89.12,357187.0,88.3012,88.4698,88.2317,88.3904,357187.0
2025-04-01 11:30:00,89.12,89.15,88.94,89.05,139947.0,88.3904,88.4202,88.2119,88.321,139947.0
2025-04-01 12:00:00,89.04,89.2,88.93,88.95,152186.0,88.3111,88.4698,88.202,88.2218,152186.0
2025-04-01 12:30:00,88.94,88.99,88.64,88.86,182106.0,88.2119,88.2615,87.9144,88.1326,182106.0
2025-04-01 13:00:00,88.85,88.98,88.45,88.48,329082.0,88.1226,88.2516,87.7259,87.7557,329082.0
2025-04-01 13:30:00,88.49,88.55,88.34,88.4,220209.0,87.7656,87.8251,87.6168,87.6763,220209.0
2025-04-01 14:00:00,88.4,88.47,88.21,88.27,174573.0,87.6763,87.7458,87.4879,87.5474,174573.0
2025-04-01 14:30:00,88.26,88.61,88.24,88.6,241614.0,87.5375,87.8846,87.5176,87.8747,241614.0
2025-04-01 15:00:00,88.59,88.74,88.48,88.7,235654.0,87.8648,88.0135,87.7557,87.9739,235654.0
2025-04-01 15:30:00,88.7,88.76,88.4,88.51,749994.0,87.9739,88.0334,87.6763,87.7854,749994.0
2025-04-02 09:30:00,88.43,88.49,87.46,87.78,313270.0,87.7061,87.7656,86.744,87.0614,313270.0
2025-04-02 10:00:00,87.77,88.04,87.63,87.97,251305.0,87.0515,87.3193,86.9126,87.2498,251305.0
2025-04-02 10:30:00,87.95,88.21,87.91,88.21,132512.0,87.23,87.4879,87.1903,87.4879,132512.0
2025-04-02 11:00:00,88.19,88.32,88.1,88.25,201364.0,87.468,87.597,87.3788,87.5276,201364.0
2025-04-02 11:30:00,88.25,88.41,87.98,88.1,128639.0,87.5276,87.6862,87.2598,87.3788,128639.0
2025-04-02 12:00:00,88.1,88.51,88.08,88.41,257310.0,87.3788,87.7854,87.3589,87.6862,257310.0
2025-04-02 12:30:00,88.41,88.7,88.28,88.66,158299.0,87.6862,87.9739,87.5573,87.9342,158299.0
2025-04-02 13:00:00,88.66,88.78,88.62,88.65,178494.0,87.9342,88.0532,87.8945,87.9243,178494.0
2025-04-02 13:30:00,88.65,88.76,88.43,88.5,167243.0,87.9243,88.0334,87.7061,87.7755,167243.0
2025-04-02 14:00:00,88.51,88.53,88.12,88.13,162519.0,87.7854,87.8053,87.3986,87.4085,162519.0
2025-04-02 14:30:00,88.12,88.44,88.1,88.22,197932.0,87.3986,87.716,87.3788,87.4978,197932.0
2025-04-02 15:00:00,88.22,88.58,88.21,88.54,241101.0,87.4978,87.8549,87.4879,87.8152,241101.0
2025-04-02 15:30:00,88.54,88.99,88.53,88.86,696311.0,87.8152,88.2615,87.8053,88.1326,696311.0
2025-04-03 09:30:00,88.6,89.54,88.23,88.51,363930.0,87.8747,88.807,87.5077,87.7854,363930.0
2025-04-03 10:00:00,88.47,88.58,87.69,87.84,235996.0,87.7458,87.8549,86.9721,87.1209,235996.0
2025-04-03 10:30:00,87.82,88.62,87.82,88.41,788516.0,87.1011,87.8945,87.1011,87.6862,788516.0
2025-04-03 11:00:00,88.4,88.89,87.96,88.16,314545.0,87.6763,88.1623,87.2399,87.4383,314545.0
2025-04-03 11:30:00,88.16,88.32,87.8,87.89,280799.0,87.4383,87.597,87.0812,87.1705,280799.0
2025-04-03 12:00:00,87.87,88.27,87.86,88.19,259349.0,87.1507,87.5474,87.1407,87.468,259349.0
2025-04-03 12:30:00,88.21,88.4,88.02,88.2,273572.0,87.4879,87.6763,87.2994,87.478,273572.0
2025-04-03 13:00:00,88.19,88.22,87.92,87.95,233125.0,87.468,87.4978,87.2003,87.23,233125.0
2025-04-03 13:30:00,87.94,88.46,87.91,88.38,208844.0,87.2201,87.7358,87.1903,87.6565,208844.0
2025-04-03 14:00:00,88.38,88.55,88.29,88.5,196155.0,87.6565,87.8251,87.5672,87.7755,196155.0
2025-04-03 14:30:00,88.49,88.64,88.2,88.62,292899.0,87.7656,87.9144,87.478,87.8945,292899.0
2025-04-03 15:00:00,88.62,88.73,88.24,88.38,260479.0,87.8945,88.0036,87.5176,87.6565,260479.0
2025-04-03 15:30:00,88.37,88.37,87.82,87.89,712219.0,87.6466,87.6466,87.1011,87.1705,712219.0
2025-04-04 09:30:00,87.99,88.1,85.05,85.54,921141.0,87.2697,87.3788,84.3538,84.8397,921141.0
2025-04-04 10:00:00,85.54,85.56,84.64,85.06,570230.0,84.8397,84.8596,83.9471,84.3637,570230.0
2025-04-04 10:30:00,85.05,85.33,84.55,85.04,672823.0,84.3538,84.6315,83.8578,84.3438,672823.0
2025-04-04 11:00:00,85.02,85.49,84.16,84.21,335677.0,84.324,84.7902,83.471,83.5206,335677.0
2025-04-04 11:30:00,84.19,85.51,83.99,84.59,513574.0,83.5008,84.81,83.3024,83.8975,513574.0
2025-04-04 12:00:00,84.57,84.82,84.08,84.26,482942.0,83.8777,84.1256,83.3917,83.5702,482942.0
2025-04-04 12:30:00,84.25,84.59,84.06,84.3,412182.0,83.5603,83.8975,83.3719,83.6099,412182.0
2025-04-04 13:00:00,84.28,84.4,83.74,84.13,347153.0,83.5901,83.7091,83.0545,83.4413,347153.0
2025-04-04 13:30:00,84.11,84.56,83.83,84.3,264852.0,83.4214,83.8678,83.1437,83.6099,264852.0
2025-04-04 14:00:00,84.31,84.37,83.06,83.16,249262.0,83.6198,83.6793,82.38,82.4792,249262.0
2025-04-04 14:30:00,83.14,83.44,82.74,83.33,296934.0,82.4594,82.7569,82.0627,82.6478,296934.0
2025-04-04 15:00:00,83.32,83.74,83.09,83.21,425926.0,82.6379,83.0545,82.4098,82.5288,425926.0
2025-04-04 15:30:00,83.19,83.67,82.68,82.87,1212700.0,82.509,82.9851,82.0032,82.1916,1212700.0
2025-04-07 09:30:00,81.22,82.06,80.58,82.0,761010.0,80.5551,81.3882,79.9203,81.3287,761010.0
2025-04-07 10:00:00,81.98,85.37,81.71,82.46,700874.0,81.3089,84.6711,81.0411,81.785,700874.0
2025-04-07 10:30:00,82.58,83.37,81.73,83.13,295629.0,81.904,82.6875,81.0609,82.4495,295629.0
2025-04-07 11:00:00,83.14,83.67,81.81,81.94,337994.0,82.4594,82.9851,81.1403,81.2692,337994.0
2025-04-07 11:30:00,81.99,83.25,81.93,82.87,363496.0,81.3188,82.5685,81.2593,82.1916,363496.0
2025-04-07 12:00:00,82.87,83.08,82.34,83.03,341427.0,82.1916,82.3999,81.6659,82.3503,341427.0
2025-04-07 12:30:00,82.99,83.21,82.31,82.44,436993.0,82.3106,82.5288,81.6362,81.7651,436993.0
2025-04-07 13:00:00,82.41,83.68,82.4,83.64,438893.0,81.7354,82.995,81.7254,82.9553,438893.0
2025-04-07 13:30:00,83.64,84.12,83.24,84.07,365206.0,82.9553,83.4314,82.5586,83.3818,365206.0
2025-04-07 14:00:00,84.09,84.24,83.63,83.84,531773.0,83.4016,83.5504,82.9454,83.1537,531773.0
2025-04-07 14:30:00,83.87,83.93,83.35,83.42,270416.0,83.1834,83.2429,82.6677,82.7371,270416.0
2025-04-07 15:00:00,83.44,83.72,82.87,82.98,442682.0,82.7569,83.0346,82.1916,82.3007,442682.0
2025-04-07 15:30:00,83.03,83.58,82.83,83.17,866832.0,82.3503,82.8958,82.1519,82.4891,866832.0
2025-04-08 09:30:00,84.5,85.31,83.67,84.62,806843.0,83.8083,84.6116,82.9851,83.9273,806843.0
2025-04-08 10:00:00,84.64,84.93,84.09,84.67,360136.0,83.9471,84.2347,83.4016,83.9769,360136.0
2025-04-08 10:30:00,84.7,84.9,83.74,83.78,343591.0,84.0066,84.205,83.0545,83.0941,343591.0
2025-04-08 11:00:00,83.78,84.05,83.35,83.47,260763.0,83.0941,83.3619,82.6677,82.7867,260763.0
2025-04-08 11:30:00,83.48,84.15,83.45,83.86,183251.0,82.7966,83.4611,82.7669,83.1735,183251.0
2025-04-08 12:00:00,83.84,83.87,83.31,83.66,154454.0,83.1537,83.1834,82.628,82.9751,154454.0
2025-04-08 12:30:00,83.67,83.74,82.74,82.75,272424.0,82.9851,83.0545,82.0627,82.0726,272424.0
2025-04-08 13:00:00,82.76,82.81,82.11,82.15,298084.0,82.0825,82.1321,81.4378,81.4775,298084.0
2025-04-08 13:30:00,82.14,82.84,81.97,82.48,207032.0,81.4676,82.1618,81.299,81.8048,207032.0
2025-04-08 14:00:00,82.47,82.63,82.07,82.16,257448.0,81.7949,81.9536,81.3981,81.4874,257448.0
2025-04-08 14:30:00,82.19,82.75,81.98,82.29,566826.0,81.5172,82.0726,81.3089,81.6163,566826.0
2025-04-08 15:00:00,82.27,82.32,81.61,81.93,358465.0,81.5965,81.6461,80.9419,81.2593,358465.0
2025-04-08 15:30:00,81.94,82.03,80.61,81.89,1160566.0,81.2692,81.3585,79.9501,81.2196,1160566.0
2025-04-09 09:30:00,80.5,81.22,80.12,80.98,493439.0,79.841,80.5551,79.4641,80.3171,493439.0
2025-04-09 10:00:00,80.98,81.35,80.53,80.84,276550.0,80.3171,80.684,79.8708,80.1782,276550.0
2025-04-09 10:30:00,80.84,81.0,79.98,80.05,220194.0,80.1782,80.3369,79.3253,79.3947,220194.0
2025-04-09 11:00:00,80.0,80.7,79.99,80.47,295478.0,79.3451,80.0394,79.3352,79.8112,295478.0
2025-04-09 11:30:00,80.49,80.66,79.66,79.78,209498.0,79.8311,79.9997,79.0079,79.1269,209498.0
2025-04-09 12:00:00,79.77,80.39,79.55,79.97,303961.0,79.117,79.7319,78.8988,79.3153,303961.0
2025-04-09 12:30:00,79.97,80.88,79.89,80.66,256103.0,79.3153,80.2179,79.236,79.9997,256103.0
2025-04-09 13:00:00,80.69,84.17,80.03,83.15,1029525.0,80.0294,83.481,79.3748,82.4693,1029525.0
2025-04-09 13:30:00,83.15,84.41,82.98,83.91,678451.0,82.4693,83.719,82.3007,83.2231,678451.0
2025-04-09 14:00:00,83.91,84.33,83.38,84.08,556815.0,83.2231,83.6396,82.6974,83.3917,556815.0
2025-04-09 14:30:00,84.08,84.5,83.38,84.02,749739.0,83.3917,83.8083,82.6974,83.3322,749739.0
2025-04-09 15:00:00,84.04,84.87,83.9,84.75,552574.0,83.352,84.1752,83.2132,84.0562,552574.0
2025-04-09 15:30:00,84.75,85.5,84.6,85.27,1619527.0,84.0562,84.8001,83.9074,84.572,1619527.0
2025-04-10 09:30:00,84.83,85.3,83.19,83.61,603392.0,84.1356,84.6017,82.509,82.9255,603392.0
2025-04-10 10:00:00,83.58,83.69,83.1,83.13,182818.0,82.8958,83.0049,82.4197,82.4495,182818.0
2025-04-10 10:30:00,83.16,83.38,82.74,82.88,379535.0,82.4792,82.6974,82.0627,82.2015,379535.0
2025-04-10 11:00:00,82.86,83.27,82.56,82.7,196859.0,82.1817,82.5883,81.8841,82.023,196859.0
2025-04-10 11:30:00,82.69,82.73,81.79,81.95,234899.0,82.0131,82.0527,81.1204,81.2791,234899.0
2025-04-10 12:00:00,81.91,82.04,80.99,81.4,166353.0,81.2395,81.3684,80.327,80.7336,166353.0
2025-04-10 12:30:00,81.34,82.41,81.34,82.23,157573.0,80.6741,81.7354,80.6741,81.5568,157573.0
2025-04-10 13:00:00,82.19,82.86,81.18,81.98,313054.0,81.5172,82.1817,80.5154,81.3089,313054.0
2025-04-10 13:30:00,81.91,82.88,81.81,82.57,200746.0,81.2395,82.2015,81.1403,81.8941,200746.0
2025-04-10 14:00:00,82.52,83.1,82.1,82.99,234795.0,81.8445,82.4197,81.4279,82.3106,234795.0
2025-04-10 14:30:00,83.02,83.17,82.26,82.65,254581.0,82.3404,82.4891,81.5866,81.9734,254581.0
2025-04-10 15:00:00,82.58,83.15,82.31,82.31,314169.0,81.904,82.4693,81.6362,81.6362,314169.0
2025-04-10 15:30:00,82.3,82.8,81.72,82.54,1368001.0,81.6263,82.1222,81.051,81.8643,1368001.0
2025-04-11 09:30:00,83.16,83.3,81.18,82.1,525432.0,82.4792,82.6181,80.5154,81.4279,525432.0
2025-04-11 10:00:00,82.0,82.48,81.46,81.5,218856.0,81.3287,81.8048,80.7931,80.8328,218856.0
2025-04-11 10:30:00,81.49,82.12,81.48,81.58,337149.0,80.8229,81.4477,80.813,80.9122,337149.0
2025-04-11 11:00:00,81.55,82.17,81.29,81.51,333300.0,80.8824,81.4973,80.6245,80.8427,333300.0
2025-04-11 11:30:00,81.53,82.06,81.45,82.0,135595.0,80.8626,81.3882,80.7832,81.3287,135595.0
2025-04-11 12:00:00,82.0,82.37,81.93,82.27,111447.0,81.3287,81.6957,81.2593,81.5965,111447.0
2025-04-11 12:30:00,82.28,82.93,82.28,82.79,261303.0,81.6064,82.2511,81.6064,82.1123,261303.0
2025-04-11 13:00:00,82.8,82.92,82.47,82.56,285438.0,82.1222,82.2412,81.7949,81.8841,285438.0
2025-04-11 13:30:00,82.58,83.44,82.46,83.17,313307.0,81.904,82.7569,81.785,82.4891,313307.0
2025-04-11 14:00:00,83.21,83.29,82.72,82.94,296742.0,82.5288,82.6082,82.0428,82.261,296742.0
2025-04-11 14:30:00,82.94,83.14,82.8,82.84,311765.0,82.261,82.4594,82.1222,82.1618,311765.0
2025-04-11 15:00:00,82.84,83.32,82.84,83.22,526920.0,82.1618,82.6379,82.1618,82.5387,526920.0
2025-04-11 15:30:00,83.2,83.2,82.65,82.9,1078713.0,82.5189,82.5189,81.9734,82.2214,1078713.0
2025-04-14 09:30:00,83.97,84.04,83.12,83.75,289730.0,83.2826,83.352,82.4396,83.0644,289730.0
2025-04-14 10:00:00,83.8,84.01,83.34,83.54,205283.0,83.114,83.3223,82.6578,82.8561,205283.0
2025-04-14 10:30:00,83.53,83.98,83.47,83.91,191387.0,82.8462,83.2925,82.7867,83.2231,191387.0
2025-04-14 11:00:00,83.92,84.04,83.51,83.62,182949.0,83.233,83.352,82.8264,82.9355,182949.0
2025-04-14 11:30:00,83.62,83.8,83.39,83.39,210481.0,82.9355,83.114,82.7073,82.7073,210481.0
2025-04-14 12:00:00,83.4,83.8,83.28,83.49,162099.0,82.7173,83.114,82.5982,82.8065,162099.0
2025-04-14 12:30:00,83.47,83.7,83.24,83.31,108782.0,82.7867,83.0148,82.5586,82.628,108782.0
2025-04-14 13:00:00,83.27,83.85,83.24,83.5,262506.0,82.5883,83.1636,82.5586,82.8164,262506.0
2025-04-14 13:30:00,83.49,83.7,83.38,83.57,132981.0,82.8065,83.0148,82.6974,82.8859,132981.0
2025-04-14 14:00:00,83.55,83.93,83.55,83.85,157998.0,82.866,83.2429,82.866,83.1636,157998.0
2025-04-14 14:30:00,83.87,83.99,83.68,83.79,166649.0,83.1834,83.3024,82.995,83.1041,166649.0
2025-04-14 15:00:00,83.8,83.97,83.78,83.88,205360.0,83.114,83.2826,83.0941,83.1933,205360.0
2025-04-14 15:30:00,83.86,84.26,83.84,84.22,841872.0,83.1735,83.5702,83.1537,83.5305,841872.0
2025-04-15 09:30:00,84.63,84.73,83.74,83.87,324107.0,83.9372,84.0364,83.0545,83.1834,324107.0
2025-04-15 10:00:00,83.86,84.2,83.52,83.62,135644.0,83.1735,83.5107,82.8363,82.9355,135644.0
2025-04-15 10:30:00,83.64,83.88,83.41,83.75,136716.0,82.9553,83.1933,82.7272,83.0644,136716.0
2025-04-15 11:00:00,83.77,83.85,83.38,83.38,120614.0,83.0842,83.1636,82.6974,82.6974,120614.0
2025-04-15 11:30:00,83.4,83.52,83.21,83.41,100636.0,82.7173,82.8363,82.5288,82.7272,100636.0
2025-04-15 12:00:00,83.43,83.49,82.99,83.01,105812.0,82.747,82.8065,82.3106,82.3305,105812.0
2025-04-15 12:30:00,82.95,83.09,82.78,82.89,177711.0,82.2709,82.4098,82.1023,82.2114,177711.0
2025-04-15 13:00:00,82.89,83.0,82.75,82.81,127299.0,82.2114,82.3205,82.0726,82.1321,127299.0
2025-04-15 13:30:00,82.82,82.94,82.59,82.69,172027.0,82.142,82.261,81.9139,82.0131,172027.0
2025-04-15 14:00:00,82.68,82.73,82.51,82.62,191865.0,82.0032,82.0527,81.8345,81.9436,191865.0
2025-04-15 14:30:00,82.62,82.86,82.62,82.69,182605.0,81.9436,82.1817,81.9436,82.0131,182605.0
2025-04-15 15:00:00,82.68,82.73,82.48,82.53,220674.0,82.0032,82.0527,81.8048,81.8544,220674.0
2025-04-15 15:30:00,82.54,82.6,82.22,82.36,1026449.0,81.8643,81.9238,81.5469,81.6858,1026449.0
2025-04-16 09:30:00,83.2,83.43,82.43,82.52,556300.0,82.5189,82.747,81.7552,81.8445,556300.0
2025-04-16 10:00:00,82.52,83.34,82.49,83.29,458608.0,81.8445,82.6578,81.8147,82.6082,458608.0
2025-04-16 10:30:00,83.33,83.81,83.2,83.76,296542.0,82.6478,83.1239,82.5189,83.0743,296542.0
2025-04-16 11:00:00,83.78,84.49,83.74,84.44,334278.0,83.0941,83.7983,83.0545,83.7487,334278.0
2025-04-16 11:30:00,84.41,84.41,84.12,84.17,173445.0,83.719,83.719,83.4314,83.481,173445.0
2025-04-16 12:00:00,84.18,84.2,83.6,83.67,181670.0,83.4909,83.5107,82.9156,82.9851,181670.0
2025-04-16 12:30:00,83.66,83.66,83.3,83.51,183816.0,82.9751,82.9751,82.6181,82.8264,183816.0
2025-04-16 13:00:00,83.49,83.61,83.36,83.52,112941.0,82.8065,82.9255,82.6776,82.8363,112941.0
2025-04-16 13:30:00,83.52,83.53,82.77,82.77,197448.0,82.8363,82.8462,82.0924,82.0924,197448.0
2025-04-16 14:00:00,82.8,83.2,82.8,83.08,169205.0,82.1222,82.5189,82.1222,82.3999,169205.0
2025-04-16 14:30:00,83.09,83.1,82.71,82.73,211772.0,82.4098,82.4197,82.0329,82.0527,211772.0
2025-04-16 15:00:00,82.73,82.77,82.21,82.25,407291.0,82.0527,82.0924,81.537,81.5767,407291.0
2025-04-16 15:30:00,82.25,82.86,82.2,82.7,930834.0,81.5767,82.1817,81.5271,82.023,930834.0
2025-04-17 09:30:00,82.51,83.01,82.21,82.89,481583.0,81.8345,82.3305,81.537,82.2114,481583.0
2025-04-17 10:00:00,82.9,82.92,82.26,82.33,255441.0,82.2214,82.2412,81.5866,81.656,255441.0
2025-04-17 10:30:00,82.34,82.67,82.12,82.63,133131.0,81.6659,81.9932,81.4477,81.9536,133131.0
2025-04-17 11:00:00,82.59,82.86,82.54,82.86,290680.0,81.9139,82.1817,81.8643,82.1817,290680.0
2025-04-17 11:30:00,82.84,83.0,82.65,82.78,117220.0,82.1618,82.3205,81.9734,82.1023,117220.0
2025-04-17 12:00:00,82.83,83.18,82.64,83.11,192361.0,82.1519,82.4991,81.9635,82.4296,192361.0
2025-04-17 12:30:00,83.06,83.32,82.93,83.18,285392.0,82.38,82.6379,82.2511,82.4991,285392.0
2025-04-17 13:00:00,83.2,83.25,82.84,82.87,82977.0,82.5189,82.5685,82.1618,82.1916,82977.0
2025-04-17 13:30:00,82.88,83.03,82.75,82.92,116278.0,82.2015,82.3503,82.0726,82.2412,116278.0
2025-04-17 14:00:00,82.94,83.07,82.87,82.9,168072.0,82.261,82.39,82.1916,82.2214,168072.0
2025-04-17 14:30:00,82.91,83.08,82.59,82.6,187240.0,82.2313,82.3999,81.9139,81.9238,187240.0
2025-04-17 15:00:00,82.61,82.67,82.36,82.41,216406.0,81.9337,81.9932,81.6858,81.7354,216406.0
2025-04-17 15:30:00,82.39,82.68,82.26,82.56,922631.0,81.7155,82.0032,81.5866,81.8841,922631.0
2025-04-21 09:30:00,82.6,82.89,82.2,82.38,375682.0,81.9238,82.2114,81.5271,81.7056,375682.0
2025-04-21 10:00:00,82.38,82.53,82.24,82.24,475893.0,81.7056,81.8544,81.5668,81.5668,475893.0
2025-04-21 10:30:00,82.23,82.4,81.86,81.92,95851.0,81.5568,81.7254,81.1899,81.2494,95851.0
2025-04-21 11:00:00,81.91,81.96,81.57,81.59,145784.0,81.2395,81.289,80.9022,80.9221,145784.0
2025-04-21 11:30:00,81.58,81.58,81.27,81.29,251755.0,80.9122,80.9122,80.6047,80.6245,251755.0
2025-04-21 12:00:00,81.29,81.4,81.16,81.31,90568.0,80.6245,80.7336,80.4956,80.6444,90568.0
2025-04-21 12:30:00,81.31,81.68,81.3,81.52,142268.0,80.6444,81.0113,80.6345,80.8527,142268.0
2025-04-21 13:00:00,81.5,81.57,81.35,81.38,106364.0,80.8328,80.9022,80.684,80.7138,106364.0
2025-04-21 13:30:00,81.38,81.48,81.27,81.3,141862.0,80.7138,80.813,80.6047,80.6345,141862.0
2025-04-21 14:00:00,81.3,81.36,81.16,81.32,103225.0,80.6345,80.694,80.4956,80.6543,103225.0
2025-04-21 14:30:00,81.33,82.0,81.2,81.2,142779.0,80.6642,81.3287,80.5353,80.5353,142779.0
2025-04-21 15:00:00,81.2,81.4,81.2,81.34,192189.0,80.5353,80.7336,80.5353,80.6741,192189.0
2025-04-21 15:30:00,81.35,81.9,81.29,81.79,672976.0,80.684,81.2295,80.6245,81.1204,672976.0
2025-04-22 09:30:00,82.81,83.13,82.5,82.71,278490.0,82.1321,82.4495,81.8246,82.0329,278490.0
2025-04-22 10:00:00,82.77,82.98,82.69,82.92,144431.0,82.0924,82.3007,82.0131,82.2412,144431.0
2025-04-22 10:30:00,82.92,83.13,82.83,83.07,143421.0,82.2412,82.4495,82.1519,82.39,143421.0
2025-04-22 11:00:00,83.09,83.12,82.85,82.86,161719.0,82.4098,82.4396,82.1718,82.1817,161719.0
2025-04-22 11:30:00,82.86,83.0,82.73,82.92,255100.0,82.1817,82.3205,82.0527,82.2412,255100.0
2025-04-22 12:00:00,82.99,83.26,82.98,83.11,439235.0,82.3106,82.5784,82.3007,82.4296,439235.0
2025-04-22 12:30:00,83.14,83.3,83.11,83.24,116325.0,82.4594,82.6181,82.4296,82.5586,116325.0
2025-04-22 13:00:00,83.24,83.48,82.77,82.79,118358.0,82.5586,82.7966,82.0924,82.1123,118358.0
2025-04-22 13:30:00,82.79,82.92,82.65,82.67,119938.0,82.1123,82.2412,81.9734,81.9932,119938.0
2025-04-22 14:00:00,82.67,83.21,82.65,83.11,148010.0,81.9932,82.5288,81.9734,82.4296,148010.0
2025-04-22 14:30:00,83.13,83.49,83.13,83.34,132582.0,82.4495,82.8065,82.4495,82.6578,132582.0
2025-04-22 15:00:00,83.35,83.42,83.2,83.31,219618.0,82.6677,82.7371,82.5189,82.628,219618.0
2025-04-22 15:30:00,83.31,83.62,83.26,83.36,705615.0,82.628,82.9355,82.5784,82.6776,705615.0
2025-04-23 09:30:00,84.16,85.15,84.11,85.11,388889.0,83.471,84.4529,83.4214,84.4133,388889.0
2025-04-23 10:00:00,85.12,85.35,84.71,85.02,274597.0,84.4232,84.6513,84.0165,84.324,274597.0
2025-04-23 10:30:00,85.01,85.11,84.58,84.63,238838.0,84.3141,84.4133,83.8876,83.9372,238838.0
2025-04-23 11:00:00,84.62,84.68,83.86,84.02,381081.0,83.9273,83.9868,83.1735,83.3322,381081.0
2025-04-23 11:30:00,84.04,84.11,83.4,83.77,257288.0,83.352,83.4214,82.7173,83.0842,257288.0
2025-04-23 12:00:00,83.78,83.88,83.4,83.66,107475.0,83.0941,83.1933,82.7173,82.9751,107475.0
2025-04-23 12:30:00,83.63,83.82,83.58,83.78,73962.0,82.9454,83.1338,82.8958,83.0941,73962.0
2025-04-23 13:00:00,83.79,83.92,83.47,83.68,117125.0,83.1041,83.233,82.7867,82.995,117125.0
2025-04-23 13:30:00,83.67,83.78,83.43,83.63,131642.0,82.9851,83.0941,82.747,82.9454,131642.0
2025-04-23 14:00:00,83.63,83.81,83.48,83.51,1041683.0,82.9454,83.1239,82.7966,82.8264,1041683.0
2025-04-23 14:30:00,83.53,83.71,83.51,83.51,122997.0,82.8462,83.0247,82.8264,82.8264,122997.0
2025-04-23 15:00:00,83.52,83.57,83.35,83.53,237651.0,82.8363,82.8859,82.6677,82.8462,237651.0
2025-04-23 15:30:00,83.52,83.9,83.41,83.73,737727.0,82.8363,83.2132,82.7272,83.0446,737727.0
2025-04-24 09:30:00,84.03,84.15,83.33,83.36,275584.0,83.3421,83.4611,82.6478,82.6776,275584.0
2025-04-24 10:00:00,83.36,84.07,83.26,84.03,347925.0,82.6776,83.3818,82.5784,83.3421,347925.0
2025-04-24 10:30:00,84.02,84.2,83.99,84.1,485392.0,83.3322,83.5107,83.3024,83.4115,485392.0
2025-04-24 11:00:00,84.1,84.4,84.04,84.29,239220.0,83.4115,83.7091,83.352,83.6,239220.0
2025-04-24 11:30:00,84.3,84.5,84.2,84.31,166025.0,83.6099,83.8083,83.5107,83.6198,166025.0
2025-04-24 12:00:00,84.31,84.4,84.15,84.2,154261.0,83.6198,83.7091,83.4611,83.5107,154261.0
2025-04-24 12:30:00,84.2,84.32,84.08,84.25,253810.0,83.5107,83.6297,83.3917,83.5603,253810.0
2025-04-24 13:00:00,84.24,84.27,83.96,83.99,137895.0,83.5504,83.5801,83.2727,83.3024,137895.0
2025-04-24 13:30:00,83.98,84.2,83.97,84.13,158851.0,83.2925,83.5107,83.2826,83.4413,158851.0
2025-04-24 14:00:00,84.13,84.37,84.12,84.18,189288.0,83.4413,83.6793,83.4314,83.4909,189288.0
2025-04-24 14:30:00,84.17,84.42,84.17,84.32,141402.0,83.481,83.7289,83.481,83.6297,141402.0
2025-04-24 15:00:00,84.32,84.5,84.22,84.35,138394.0,83.6297,83.8083,83.5305,83.6595,138394.0
2025-04-24 15:30:00,84.35,84.54,84.18,84.29,930014.0,83.6595,83.8479,83.4909,83.6,930014.0
2025-04-25 09:30:00,84.41,84.66,83.5,83.59,258852.0,83.719,83.9669,82.8164,82.9057,258852.0
2025-04-25 10:00:00,83.58,84.26,83.54,83.85,212239.0,82.8958,83.5702,82.8561,83.1636,212239.0
2025-04-25 10:30:00,83.81,83.96,83.58,83.93,280129.0,83.1239,83.2727,82.8958,83.2429,280129.0
2025-04-25 11:00:00,83.93,84.04,83.61,83.72,1192825.0,83.2429,83.352,82.9255,83.0346,1192825.0
2025-04-25 11:30:00,83.7,84.06,83.65,84.06,277289.0,83.0148,83.3719,82.9652,83.3719,277289.0
2025-04-25 12:00:00,84.06,84.22,84.02,84.17,81776.0,83.3719,83.5305,83.3322,83.481,81776.0
2025-04-25 12:30:00,84.18,84.2,83.86,83.89,134116.0,83.4909,83.5107,83.1735,83.2032,134116.0
2025-04-25 13:00:00,83.9,84.22,83.81,84.21,290927.0,83.2132,83.5305,83.1239,83.5206,290927.0
2025-04-25 13:30:00,84.2,84.24,83.78,83.88,189435.0,83.5107,83.5504,83.0941,83.1933,189435.0
2025-04-25 14:00:00,83.88,84.25,83.82,84.19,90891.0,83.1933,83.5603,83.1338,83.5008,90891.0
2025-04-25 14:30:00,84.18,84.27,84.03,84.06,111748.0,83.4909,83.5801,83.3421,83.3719,111748.0
2025-04-25 15:00:00,84.06,84.16,83.91,83.94,127348.0,83.3719,83.471,83.2231,83.2528,127348.0
2025-04-25 15:30:00,83.94,84.2,83.85,84.13,734416.0,83.2528,83.5107,83.1636,83.4413,734416.0
2025-04-28 09:30:00,84.6,84.88,84.05,84.07,263315.0,83.9074,84.1851,83.3619,83.3818,263315.0
2025-04-28 10:00:00,84.07,84.49,83.87,84.29,324330.0,83.3818,83.7983,83.1834,83.6,324330.0
2025-04-28 10:30:00,84.28,84.45,84.04,84.37,138612.0,83.5901,83.7587,83.352,83.6793,138612.0
2025-04-28 11:00:00,84.37,84.45,84.07,84.12,143136.0,83.6793,83.7587,83.3818,83.4314,143136.0
2025-04-28 11:30:00,84.11,84.18,83.84,83.88,114234.0,83.4214,83.4909,83.1537,83.1933,114234.0
2025-04-28 12:00:00,83.9,83.9,83.71,83.72,96757.0,83.2132,83.2132,83.0247,83.0346,96757.0
2025-04-28 12:30:00,83.71,83.78,83.56,83.62,165211.0,83.0247,83.0941,82.876,82.9355,165211.0
2025-04-28 13:00:00,83.63,83.7,83.44,83.44,143339.0,82.9454,83.0148,82.7569,82.7569,143339.0
2025-04-28 13:30:00,83.43,83.67,83.38,83.64,112337.0,82.747,82.9851,82.6974,82.9553,112337.0
2025-04-28 14:00:00,83.66,83.96,83.64,83.93,123470.0,82.9751,83.2727,82.9553,83.2429,123470.0
2025-04-28 14:30:00,83.93,83.96,83.72,83.73,93164.0,83.2429,83.2727,83.0346,83.0446,93164.0
2025-04-28 15:00:00,83.74,84.06,83.74,83.97,176317.0,83.0545,83.3719,83.0545,83.2826,176317.0
2025-04-28 15:30:00,83.97,84.23,83.86,84.01,507140.0,83.2826,83.5405,83.1735,83.3223,507140.0
2025-04-29 09:30:00,84.0,84.23,83.81,83.97,214229.0,83.3123,83.5405,83.1239,83.2826,214229.0
2025-04-29 10:00:00,83.96,84.37,83.88,83.98,101998.0,83.2727,83.6793,83.1933,83.2925,101998.0
2025-04-29 10:30:00,83.98,84.36,83.91,84.36,103165.0,83.2925,83.6694,83.2231,83.6694,103165.0
2025-04-29 11:00:00,84.36,84.6,84.24,84.53,217624.0,83.6694,83.9074,83.5504,83.838,217624.0
2025-04-29 11:30:00,84.53,84.85,84.44,84.67,147645.0,83.838,84.1554,83.7487,83.9769,147645.0
2025-04-29 12:00:00,84.69,84.97,84.65,84.97,78024.0,83.9967,84.2744,83.957,84.2744,78024.0
2025-04-29 12:30:00,84.96,84.99,84.58,84.62,158962.0,84.2645,84.2942,83.8876,83.9273,158962.0
2025-04-29 13:00:00,84.61,84.78,84.57,84.73,63567.0,83.9174,84.086,83.8777,84.0364,63567.0
2025-04-29 13:30:00,84.73,84.95,84.68,84.86,103265.0,84.0364,84.2546,83.9868,84.1653,103265.0
2025-04-29 14:00:00,84.85,85.0,84.82,84.96,111925.0,84.1554,84.3042,84.1256,84.2645,111925.0
2025-04-29 14:30:00,84.95,85.08,84.81,84.83,143802.0,84.2546,84.3835,84.1157,84.1356,143802.0
2025-04-29 15:00:00,84.83,84.96,84.8,84.85,197635.0,84.1356,84.2645,84.1058,84.1554,197635.0
2025-04-29 15:30:00,84.86,85.02,84.58,84.58,850155.0,84.1653,84.324,83.8876,83.8876,850155.0
2025-04-30 09:30:00,84.98,85.0,83.87,84.02,240396.0,84.2843,84.3042,83.1834,83.3322,240396.0
2025-04-30 10:00:00,84.04,84.2,83.83,83.96,166028.0,83.352,83.5107,83.1437,83.2727,166028.0
2025-04-30 10:30:00,83.96,84.1,83.68,83.9,175564.0,83.2727,83.4115,82.995,83.2132,175564.0
2025-04-30 11:00:00,83.92,84.19,83.91,84.09,122814.0,83.233,83.5008,83.2231,83.4016,122814.0
2025-04-30 11:30:00,84.09,84.3,83.97,84.14,129270.0,83.4016,83.6099,83.2826,83.4512,129270.0
2025-04-30 12:00:00,84.14,84.25,84.02,84.04,105900.0,83.4512,83.5603,83.3322,83.352,105900.0
2025-04-30 12:30:00,84.03,84.3,84.0,84.25,144193.0,83.3421,83.6099,83.3123,83.5603,144193.0
2025-04-30 13:00:00,84.25,84.32,84.06,84.3,118711.0,83.5603,83.6297,83.3719,83.6099,118711.0
2025-04-30 13:30:00,84.28,84.43,84.25,84.28,137173.0,83.5901,83.7388,83.5603,83.5901,137173.0
2025-04-30 14:00:00,84.28,84.43,83.99,84.09,193044.0,83.5901,83.7388,83.3024,83.4016,193044.0
2025-04-30 14:30:00,84.07,84.16,83.95,84.07,157633.0,83.3818,83.471,83.2628,83.3818,157633.0
2025-04-30 15:00:00,84.07,84.19,84.01,84.03,229480.0,83.3818,83.5008,83.3223,83.3421,229480.0
2025-04-30 15:30:00,84.03,84.75,83.88,84.7,1280119.0,83.3421,84.0562,83.1933,84.0066,1280119.0
2025-05-01 09:30:00,84.2,84.48,82.95,83.96,465461.0,83.5107,83.7884,82.2709,83.2727,465461.0
2025-05-01 10:00:00,84.06,84.27,83.91,84.22,157771.0,83.3719,83.5801,83.2231,83.5305,157771.0
2025-05-01 10:30:00,84.23,84.23,83.93,83.98,229576.0,83.5405,83.5405,83.2429,83.2925,229576.0
2025-05-01 11:00:00,83.98,84.01,83.7,83.76,206751.0,83.2925,83.3223,83.0148,83.0743,206751.0
2025-05-01 11:30:00,83.76,83.94,83.61,83.69,208833.0,83.0743,83.2528,82.9255,83.0049,208833.0
2025-05-01 12:00:00,83.69,83.73,83.4,83.52,165990.0,83.0049,83.0446,82.7173,82.8363,165990.0
2025-05-01 12:30:00,83.52,83.64,83.45,83.53,93799.0,82.8363,82.9553,82.7669,82.8462,93799.0
2025-05-01 13:00:00,83.55,83.89,83.54,83.88,143772.0,82.866,83.2032,82.8561,83.1933,143772.0
2025-05-01 13:30:00,83.89,83.98,83.66,83.71,111144.0,83.2032,83.2925,82.9751,83.0247,111144.0
2025-05-01 14:00:00,83.7,83.99,83.7,83.85,125021.0,83.0148,83.3024,83.0148,83.1636,125021.0
2025-05-01 14:30:00,83.86,83.97,83.68,83.68,196080.0,83.1735,83.2826,82.995,82.995,196080.0
2025-05-01 15:00:00,83.69,83.74,83.59,83.7,325547.0,83.0049,83.0545,82.9057,83.0148,325547.0
2025-05-01 15:30:00,83.72,83.84,83.34,83.54,1063253.0,83.0346,83.1537,82.6578,82.8561,1063253.0
2025-05-02 09:30:00,84.48,84.74,83.88,84.31,249682.0,83.7884,84.0463,83.1933,83.6198,249682.0
2025-05-02 10:00:00,84.28,84.36,84.06,84.23,184787.0,83.5901,83.6694,83.3719,83.5405,184787.0
2025-05-02 10:30:00,84.23,84.71,84.06,84.69,356826.0,83.5405,84.0165,83.3719,83.9967,356826.0
2025-05-02 11:00:00,84.69,84.69,84.14,84.19,193318.0,83.9967,83.9967,83.4512,83.5008,193318.0
2025-05-02 11:30:00,84.17,84.38,84.08,84.16,147603.0,83.481,83.6892,83.3917,83.471,147603.0
2025-05-02 12:00:00,84.17,84.44,84.11,84.38,125249.0,83.481,83.7487,83.4214,83.6892,125249.0
2025-05-02 12:30:00,84.39,84.5,84.32,84.35,109012.0,83.6992,83.8083,83.6297,83.6595,109012.0
2025-05-02 13:00:00,84.36,84.48,84.29,84.33,115019.0,83.6694,83.7884,83.6,83.6396,115019.0
2025-05-02 13:30:00,84.34,84.58,84.3,84.48,181406.0,83.6496,83.8876,83.6099,83.7884,181406.0
2025-05-02 14:00:00,84.47,84.7,84.47,84.69,172465.0,83.7785,84.0066,83.7785,83.9967,172465.0
2025-05-02 14:30:00,84.7,84.8,84.58,84.65,145574.0,84.0066,84.1058,83.8876,83.957,145574.0
2025-05-02 15:00:00,84.65,85.07,84.56,84.81,297211.0,83.957,84.3736,83.8678,84.1157,297211.0
2025-05-02 15:30:00,84.82,84.91,84.56,84.82,943891.0,84.1256,84.2149,83.8678,84.1256,943891.0
2025-05-05 09:30:00,84.63,84.8,83.63,83.92,505891.0,83.9372,84.1058,82.9454,83.233,505891.0
2025-05-05 10:00:00,83.93,84.31,83.91,84.23,299250.0,83.2429,83.6198,83.2231,83.5405,299250.0
2025-05-05 10:30:00,84.22,84.26,84.07,84.11,183910.0,83.5305,83.5702,83.3818,83.4214,183910.0
2025-05-05 11:00:00,84.11,84.16,83.89,83.92,201831.0,83.4214,83.471,83.2032,83.233,201831.0
2025-05-05 11:30:00,83.94,83.98,83.68,83.9,167837.0,83.2528,83.2925,82.995,83.2132,167837.0
2025-05-05 12:00:00,83.9,84.06,83.66,83.79,337284.0,83.2132,83.3719,82.9751,83.1041,337284.0
2025-05-05 12:30:00,83.78,83.8,83.58,83.63,148373.0,83.0941,83.114,82.8958,82.9454,148373.0
2025-05-05 13:00:00,83.63,83.69,83.31,83.32,156817.0,82.9454,83.0049,82.628,82.6379,156817.0
2025-05-05 13:30:00,83.33,83.58,83.3,83.49,164920.0,82.6478,82.8958,82.6181,82.8065,164920.0
2025-05-05 14:00:00,83.49,83.7,83.44,83.65,195386.0,82.8065,83.0148,82.7569,82.9652,195386.0
2025-05-05 14:30:00,83.64,83.7,83.51,83.54,189446.0,82.9553,83.0148,82.8264,82.8561,189446.0
2025-05-05 15:00:00,83.52,83.54,83.26,83.28,282402.0,82.8363,82.8561,82.5784,82.5982,282402.0
2025-05-05 15:30:00,83.27,83.48,83.23,83.45,1304212.0,82.5883,82.7966,82.5487,82.7669,1304212.0
2025-05-06 09:30:00,83.45,83.46,82.27,82.32,279853.0,82.7669,82.7768,81.5965,81.6461,279853.0
2025-05-06 10:00:00,82.32,82.47,82.04,82.37,410111.0,81.6461,81.7949,81.3684,81.6957,410111.0
2025-05-06 10:30:00,82.38,82.93,82.38,82.78,142594.0,81.7056,82.2511,81.7056,82.1023,142594.0
2025-05-06 11:00:00,82.81,82.82,82.63,82.75,138680.0,82.1321,82.142,81.9536,82.0726,138680.0
2025-05-06 11:30:00,82.75,82.76,82.49,82.55,174591.0,82.0726,82.0825,81.8147,81.8742,174591.0
2025-05-06 12:00:00,82.55,82.84,82.48,82.64,480404.0,81.8742,82.1618,81.8048,81.9635,480404.0
2025-05-06 12:30:00,82.64,82.77,82.4,82.42,190775.0,81.9635,82.0924,81.7254,81.7453,190775.0
2025-05-06 13:00:00,82.44,82.68,82.4,82.58,118578.0,81.7651,82.0032,81.7254,81.904,118578.0
2025-05-06 13:30:00,82.58,82.61,82.24,82.31,166366.0,81.904,81.9337,81.5668,81.6362,166366.0
2025-05-06 14:00:00,82.31,82.64,82.3,82.62,328945.0,81.6362,81.9635,81.6263,81.9436,328945.0
2025-05-06 14:30:00,82.62,82.83,82.57,82.67,462955.0,81.9436,82.1519,81.8941,81.9932,462955.0
2025-05-06 15:00:00,82.67,82.68,82.33,82.47,307055.0,81.9932,82.0032,81.656,81.7949,307055.0
2025-05-06 15:30:00,82.48,82.64,82.14,82.31,1119216.0,81.8048,81.9635,81.4676,81.6362,1119216.0
2025-05-07 09:30:00,82.32,82.63,81.87,82.42,669266.0,81.6461,81.9536,81.1998,81.7453,669266.0
2025-05-07 10:00:00,82.44,82.59,82.18,82.37,383750.0,81.7651,81.9139,81.5072,81.6957,383750.0
2025-05-07 10:30:00,82.38,82.4,82.2,82.35,192175.0,81.7056,81.7254,81.5271,81.6759,192175.0
2025-05-07 11:00:00,82.34,82.89,82.26,82.86,406103.0,81.6659,82.2114,81.5866,82.1817,406103.0
2025-05-07 11:30:00,82.87,82.98,82.81,82.93,111496.0,82.1916,82.3007,82.1321,82.2511,111496.0
2025-05-07 12:00:00,82.95,83.22,82.92,83.11,129079.0,82.2709,82.5387,82.2412,82.4296,129079.0
2025-05-07 12:30:00,83.12,83.43,83.08,83.39,130339.0,82.4396,82.747,82.3999,82.7073,130339.0
2025-05-07 13:00:00,83.41,83.5,83.39,83.44,71823.0,82.7272,82.8164,82.7073,82.7569,71823.0
2025-05-07 13:30:00,83.45,83.54,83.23,83.26,103989.0,82.7669,82.8561,82.5487,82.5784,103989.0
2025-05-07 14:00:00,83.27,83.35,82.78,83.09,231995.0,82.5883,82.6677,82.1023,82.4098,231995.0
2025-05-07 14:30:00,83.09,83.57,83.06,83.51,155108.0,82.4098,82.8859,82.38,82.8264,155108.0
2025-05-07 15:00:00,83.51,83.54,82.95,82.95,195414.0,82.8264,82.8561,82.2709,82.2709,195414.0
2025-05-07 15:30:00,82.97,83.37,82.9,83.13,770069.0,82.2908,82.6875,82.2214,82.4495,770069.0
2025-05-08 09:30:00,83.47,84.05,83.16,83.91,233843.0,82.7867,83.3619,82.4792,83.2231,233843.0
2025-05-08 10:00:00,83.92,84.07,83.68,83.98,254799.0,83.233,83.3818,82.995,83.2925,254799.0
2025-05-08 10:30:00,84.0,84.18,83.63,83.69,249207.0,83.3123,83.4909,82.9454,83.0049,249207.0
2025-05-08 11:00:00,83.68,84.03,83.6,83.9,155802.0,82.995,83.3421,82.9156,83.2132,155802.0
2025-05-08 11:30:00,83.91,84.37,83.77,84.19,149879.0,83.2231,83.6793,83.0842,83.5008,149879.0
2025-05-08 12:00:00,84.16,84.49,84.14,84.36,127307.0,83.471,83.7983,83.4512,83.6694,127307.0
2025-05-08 12:30:00,84.37,84.58,84.33,84.52,91539.0,83.6793,83.8876,83.6396,83.8281,91539.0
2025-05-08 13:00:00,84.53,84.53,84.25,84.27,89801.0,83.838,83.838,83.5603,83.5801,89801.0
2025-05-08 13:30:00,84.28,84.34,84.07,84.08,229826.0,83.5901,83.6496,83.3818,83.3917,229826.0
2025-05-08 14:00:00,84.07,84.25,84.04,84.08,106720.0,83.3818,83.5603,83.352,83.3917,106720.0
2025-05-08 14:30:00,84.09,84.22,84.08,84.1,90372.0,83.4016,83.5305,83.3917,83.4115,90372.0
2025-05-08 15:00:00,84.09,84.12,83.94,83.99,137931.0,83.4016,83.4314,83.2528,83.3024,137931.0
2025-05-08 15:30:00,84.0,84.01,83.34,83.61,852759.0,83.3123,83.3223,82.6578,82.9255,852759.0
2025-05-09 09:30:00,83.5,83.74,83.35,83.69,670732.0,82.8164,83.0545,82.6677,83.0049,670732.0
2025-05-09 10:00:00,83.69,83.94,83.65,83.93,578019.0,83.0049,83.2528,82.9652,83.2429,578019.0
2025-05-09 10:30:00,83.94,84.16,83.78,83.94,257193.0,83.2528,83.471,83.0941,83.2528,257193.0
2025-05-09 11:00:00,83.92,84.24,83.87,84.11,556254.0,83.233,83.5504,83.1834,83.4214,556254.0
2025-05-09 11:30:00,84.11,84.23,84.0,84.16,200826.0,83.4214,83.5405,83.3123,83.471,200826.0
2025-05-09 12:00:00,84.16,84.23,83.94,84.17,293832.0,83.471,83.5405,83.2528,83.481,293832.0
2025-05-09 12:30:00,84.15,84.16,83.96,84.03,142132.0,83.4611,83.471,83.2727,83.3421,142132.0
2025-05-09 13:00:00,84.02,84.09,83.77,83.81,146475.0,83.3322,83.4016,83.0842,83.1239,146475.0
2025-05-09 13:30:00,83.8,83.97,83.74,83.96,170347.0,83.114,83.2826,83.0545,83.2727,170347.0
2025-05-09 14:00:00,83.96,83.97,83.88,83.92,114256.0,83.2727,83.2826,83.1933,83.233,114256.0
2025-05-09 14:30:00,83.91,84.02,83.89,83.94,103372.0,83.2231,83.3322,83.2032,83.2528,103372.0
2025-05-09 15:00:00,83.94,84.07,83.65,83.66,190797.0,83.2528,83.3818,82.9652,82.9751,190797.0
2025-05-09 15:30:00,83.66,83.72,83.37,83.45,485965.0,82.9751,83.0346,82.6875,82.7669,485965.0
2025-05-12 09:30:00,84.45,86.25,84.06,85.58,563405.0,83.7587,85.5439,83.3719,84.8794,563405.0
2025-05-12 10:00:00,85.58,85.84,85.35,85.36,258455.0,84.8794,85.1373,84.6513,84.6612,258455.0
2025-05-12 10:30:00,85.36,86.1,85.19,85.86,278032.0,84.6612,85.3952,84.4926,85.1571,278032.0
2025-05-12 11:00:00,85.85,86.18,85.77,86.11,369662.0,85.1472,85.4745,85.0679,85.4051,369662.0
2025-05-12 11:30:00,86.11,86.21,85.48,85.52,357017.0,85.4051,85.5043,84.7802,84.8199,357017.0
2025-05-12 12:00:00,85.53,85.9,85.48,85.79,319788.0,84.8298,85.1968,84.7802,85.0877,319788.0
2025-05-12 12:30:00,85.8,85.82,85.57,85.74,154490.0,85.0976,85.1174,84.8695,85.0381,154490.0
2025-05-12 13:00:00,85.75,85.86,85.62,85.64,254440.0,85.048,85.1571,84.9191,84.9389,254440.0
2025-05-12 13:30:00,85.63,85.8,85.56,85.7,223692.0,84.929,85.0976,84.8596,84.9984,223692.0
2025-05-12 14:00:00,85.69,85.74,85.48,85.48,187292.0,84.9885,85.0381,84.7802,84.7802,187292.0
2025-05-12 14:30:00,85.48,85.69,85.41,85.52,190067.0,84.7802,84.9885,84.7108,84.8199,190067.0
2025-05-12 15:00:00,85.52,85.67,85.49,85.6,449824.0,84.8199,84.9687,84.7902,84.8993,449824.0
2025-05-12 15:30:00,85.6,85.82,85.46,85.81,1082761.0,84.8993,85.1174,84.7604,85.1075,1082761.0
2025-05-13 09:30:00,85.49,85.8,84.91,85.18,418550.0,84.7902,85.0976,84.2149,84.4827,418550.0
2025-05-13 10:00:00,85.2,85.55,85.08,85.26,303721.0,84.5025,84.8497,84.3835,84.562,303721.0
2025-05-13 10:30:00,85.27,85.3,84.82,84.95,259083.0,84.572,84.6017,84.1256,84.2546,259083.0
2025-05-13 11:00:00,84.97,85.12,84.8,85.03,231417.0,84.2744,84.4232,84.1058,84.3339,231417.0
2025-05-13 11:30:00,85.02,85.3,85.0,85.04,194703.0,84.324,84.6017,84.3042,84.3438,194703.0
2025-05-13 12:00:00,85.05,85.31,85.0,85.25,133755.0,84.3538,84.6116,84.3042,84.5521,133755.0
2025-05-13 12:30:00,85.23,85.32,85.15,85.32,113034.0,84.5323,84.6215,84.4529,84.6215,113034.0
2025-05-13 13:00:00,85.31,85.46,85.17,85.4,130323.0,84.6116,84.7604,84.4728,84.7009,130323.0
2025-05-13 13:30:00,85.38,85.57,85.35,85.4,139479.0,84.6811,84.8695,84.6513,84.7009,139479.0
2025-05-13 14:00:00,85.4,85.54,85.32,85.33,153414.0,84.7009,84.8397,84.6215,84.6315,153414.0
2025-05-13 14:30:00,85.33,85.54,85.31,85.52,139803.0,84.6315,84.8397,84.6116,84.8199,139803.0
2025-05-13 15:00:00,85.52,85.53,85.4,85.46,192748.0,84.8199,84.8298,84.7009,84.7604,192748.0
2025-05-13 15:30:00,85.46,85.55,85.05,85.06,659573.0,84.7604,84.8497,84.3538,84.3637,659573.0
2025-05-14 09:30:00,84.9,85.11,84.36,84.61,202281.0,84.205,84.4133,83.6694,83.9174,202281.0
2025-05-14 10:00:00,84.61,84.61,84.25,84.26,162105.0,83.9174,83.9174,83.5603,83.5702,162105.0
2025-05-14 10:30:00,84.26,84.38,84.17,84.37,195624.0,83.5702,83.6892,83.481,83.6793,195624.0
2025-05-14 11:00:00,84.37,84.45,84.09,84.4,294504.0,83.6793,83.7587,83.4016,83.7091,294504.0
2025-05-14 11:30:00,84.41,84.58,84.35,84.4,175663.0,83.719,83.8876,83.6595,83.7091,175663.0
2025-05-14 12:00:00,84.42,84.54,84.32,84.32,166502.0,83.7289,83.8479,83.6297,83.6297,166502.0
2025-05-14 12:30:00,84.33,84.39,84.21,84.34,114518.0,83.6396,83.6992,83.5206,83.6496,114518.0
2025-05-14 13:00:00,84.34,84.36,84.26,84.33,160416.0,83.6496,83.6694,83.5702,83.6396,160416.0
2025-05-14 13:30:00,84.33,84.5,84.3,84.47,116191.0,83.6396,83.8083,83.6099,83.7785,116191.0
2025-05-14 14:00:00,84.47,84.54,84.36,84.44,129836.0,83.7785,83.8479,83.6694,83.7487,129836.0
2025-05-14 14:30:00,84.45,84.61,84.4,84.48,229529.0,83.7587,83.9174,83.7091,83.7884,229529.0
2025-05-14 15:00:00,84.48,84.49,84.11,84.24,335043.0,83.7884,83.7983,83.4214,83.5504,335043.0
2025-05-14 15:30:00,84.24,84.4,84.13,84.24,846324.0,83.5504,83.7091,83.4413,83.5504,846324.0
2025-05-15 09:30:00,84.8,85.24,84.69,85.17,311970.0,84.1058,84.5422,83.9967,84.4728,311970.0
2025-05-15 10:00:00,85.19,85.53,85.13,85.45,204116.0,84.4926,84.8298,84.4331,84.7505,204116.0
2025-05-15 10:30:00,85.45,85.5,85.14,85.25,443755.0,84.7505,84.8001,84.443,84.5521,443755.0
2025-05-15 11:00:00,85.24,85.6,85.14,85.45,315473.0,84.5422,84.8993,84.443,84.7505,315473.0
2025-05-15 11:30:00,85.46,85.54,85.29,85.35,204714.0,84.7604,84.8397,84.5918,84.6513,204714.0
2025-05-15 12:00:00,85.35,85.44,85.2,85.22,216702.0,84.6513,84.7406,84.5025,84.5224,216702.0
2025-05-15 12:30:00,85.22,85.36,85.13,85.36,182278.0,84.5224,84.6612,84.4331,84.6612,182278.0
2025-05-15 13:00:00,85.35,85.48,85.32,85.4,171336.0,84.6513,84.7802,84.6215,84.7009,171336.0
2025-05-15 13:30:00,85.4,85.49,85.33,85.39,199766.0,84.7009,84.7902,84.6315,84.691,199766.0
2025-05-15 14:00:00,85.39,85.64,85.38,85.62,143543.0,84.691,84.9389,84.6811,84.9191,143543.0
2025-05-15 14:30:00,85.62,85.9,85.61,85.88,195710.0,84.9191,85.1968,84.9092,85.177,195710.0
2025-05-15 15:00:00,85.88,86.0,85.8,85.94,224180.0,85.177,85.296,85.0976,85.2365,224180.0
2025-05-15 15:30:00,85.95,86.12,85.87,86.11,951858.0,85.2464,85.415,85.167,85.4051,951858.0
2025-05-16 09:30:00,86.13,86.35,85.84,86.19,452979.0,85.4249,85.6431,85.1373,85.4844,452979.0
2025-05-16 10:00:00,86.17,86.23,86.0,86.15,166923.0,85.4646,85.5241,85.296,85.4447,166923.0
2025-05-16 10:30:00,86.15,86.24,86.06,86.06,182520.0,85.4447,85.534,85.3555,85.3555,182520.0
2025-05-16 11:00:00,86.07,86.25,86.07,86.08,156780.0,85.3654,85.5439,85.3654,85.3753,156780.0
2025-05-16 11:30:00,86.08,86.1,85.86,85.86,251872.0,85.3753,85.3952,85.1571,85.1571,251872.0
2025-05-16 12:00:00,85.87,86.07,85.85,86.05,125294.0,85.167,85.3654,85.1472,85.3456,125294.0
2025-05-16 12:30:00,86.06,86.17,86.02,86.16,157999.0,85.3555,85.4646,85.3158,85.4547,157999.0
2025-05-16 13:00:00,86.15,86.25,86.05,86.06,139306.0,85.4447,85.5439,85.3456,85.3555,139306.0
2025-05-16 13:30:00,86.06,86.19,85.99,86.0,297716.0,85.3555,85.4844,85.2861,85.296,297716.0
2025-05-16 14:00:00,86.0,86.13,85.97,86.13,200911.0,85.296,85.4249,85.2662,85.4249,200911.0
2025-05-16 14:30:00,86.12,86.28,86.05,86.17,275919.0,85.415,85.5737,85.3456,85.4646,275919.0
2025-05-16 15:00:00,86.17,86.26,86.01,86.12,294067.0,85.4646,85.5538,85.3059,85.415,294067.0
2025-05-16 15:30:00,86.11,86.45,86.01,86.42,676306.0,85.4051,85.7423,85.3059,85.7125,676306.0
2025-05-19 09:30:00,85.79,86.14,85.69,86.03,367512.0,85.0877,85.4348,84.9885,85.3257,367512.0
2025-05-19 10:00:00,86.03,86.27,85.98,86.15,298307.0,85.3257,85.5638,85.2761,85.4447,298307.0
2025-05-19 10:30:00,86.16,86.41,86.09,86.37,261458.0,85.4547,85.7026,85.3852,85.6629,261458.0
2025-05-19 11:00:00,86.38,86.64,86.38,86.53,282567.0,85.6729,85.9307,85.6729,85.8216,282567.0
2025-05-19 11:30:00,86.53,86.58,86.41,86.52,178847.0,85.8216,85.8712,85.7026,85.8117,178847.0
2025-05-19 12:00:00,86.52,86.72,86.48,86.67,223178.0,85.8117,86.0101,85.772,85.9605,223178.0
2025-05-19 12:30:00,86.67,86.8,86.52,86.78,542730.0,85.9605,86.0894,85.8117,86.0696,542730.0
2025-05-19 13:00:00,86.78,86.8,86.51,86.72,312715.0,86.0696,86.0894,85.8018,86.0101,312715.0
2025-05-19 13:30:00,86.72,86.75,86.64,86.65,156733.0,86.0101,86.0398,85.9307,85.9407,156733.0
2025-05-19 14:00:00,86.65,86.76,86.62,86.74,158280.0,85.9407,86.0498,85.9109,86.0299,158280.0
2025-05-19 14:30:00,86.75,86.86,86.73,86.83,220546.0,86.0398,86.1489,86.02,86.1192,220546.0
2025-05-19 15:00:00,86.83,86.86,86.71,86.77,222024.0,86.1192,86.1489,86.0002,86.0597,222024.0
2025-05-19 15:30:00,86.78,87.07,86.77,86.97,914856.0,86.0696,86.3572,86.0597,86.258,914856.0
2025-05-20 09:30:00,85.42,86.86,85.39,86.77,493454.0,84.7207,86.1489,84.691,86.0597,493454.0
2025-05-20 10:00:00,86.77,86.87,86.56,86.67,413782.0,86.0597,86.1589,85.8514,85.9605,413782.0
2025-05-20 10:30:00,86.68,86.77,86.55,86.56,308722.0,85.9704,86.0597,85.8415,85.8514,308722.0
2025-05-20 11:00:00,86.56,86.66,86.43,86.47,236977.0,85.8514,85.9506,85.7225,85.7621,236977.0
2025-05-20 11:30:00,86.47,86.52,86.18,86.28,448696.0,85.7621,85.8117,85.4745,85.5737,448696.0
2025-05-20 12:00:00,86.28,86.37,86.05,86.17,330424.0,85.5737,85.6629,85.3456,85.4646,330424.0
2025-05-20 12:30:00,86.16,86.59,86.07,86.43,512889.0,85.4547,85.8811,85.3654,85.7225,512889.0
2025-05-20 13:00:00,86.42,86.6,86.42,86.54,217396.0,85.7125,85.8911,85.7125,85.8316,217396.0
2025-05-20 13:30:00,86.54,86.65,86.44,86.48,170634.0,85.8316,85.9407,85.7324,85.772,170634.0
2025-05-20 14:00:00,86.47,86.55,86.23,86.25,194508.0,85.7621,85.8415,85.5241,85.5439,194508.0
2025-05-20 14:30:00,86.25,86.29,86.12,86.14,292848.0,85.5439,85.5836,85.415,85.4348,292848.0
2025-05-20 15:00:00,86.13,86.25,86.0,86.22,619701.0,85.4249,85.5439,85.296,85.5142,619701.0
2025-05-20 15:30:00,86.22,86.35,86.04,86.33,1120447.0,85.5142,85.6431,85.3356,85.6233,1120447.0
2025-05-21 09:30:00,86.59,88.28,85.27,85.39,1907950.0,85.8811,87.5573,84.572,84.691,1907950.0
2025-05-21 10:00:00,85.38,85.63,84.67,84.79,938422.0,84.6811,84.929,83.9769,84.0959,938422.0
2025-05-21 10:30:00,84.8,84.94,84.37,84.84,803783.0,84.1058,84.2447,83.6793,84.1455,803783.0
2025-05-21 11:00:00,84.82,85.17,84.4,85.02,551164.0,84.1256,84.4728,83.7091,84.324,551164.0
2025-05-21 11:30:00,85.05,85.58,85.01,85.36,458727.0,84.3538,84.8794,84.3141,84.6612,458727.0
2025-05-21 12:00:00,85.36,85.55,84.95,85.4,405405.0,84.6612,84.8497,84.2546,84.7009,405405.0
2025-05-21 12:30:00,85.4,85.8,85.32,85.56,315227.0,84.7009,85.0976,84.6215,84.8596,315227.0
2025-05-21 13:00:00,85.54,85.7,85.23,85.25,259177.0,84.8397,84.9984,84.5323,84.5521,259177.0
2025-05-21 13:30:00,85.22,85.64,85.18,85.33,211019.0,84.5224,84.9389,84.4827,84.6315,211019.0
2025-05-21 14:00:00,85.34,85.36,84.91,85.08,262251.0,84.6414,84.6612,84.2149,84.3835,262251.0
2025-05-21 14:30:00,85.07,85.18,84.68,84.75,262004.0,84.3736,84.4827,83.9868,84.0562,262004.0
2025-05-21 15:00:00,84.74,84.78,84.21,84.23,465546.0,84.0463,84.086,83.5206,83.5405,465546.0
2025-05-21 15:30:00,84.23,84.56,84.23,84.39,981717.0,83.5405,83.8678,83.5405,83.6992,981717.0
2025-05-22 09:30:00,83.28,83.63,81.64,81.67,1208763.0,82.5982,82.9454,80.9717,81.0014,1208763.0
2025-05-22 10:00:00,81.7,81.86,81.23,81.23,740085.0,81.0312,81.1899,80.565,80.565,740085.0
2025-05-22 10:30:00,81.23,81.75,80.9,81.7,813875.0,80.565,81.0808,80.2377,81.0312,813875.0
2025-05-22 11:00:00,81.71,81.72,81.3,81.32,586665.0,81.0411,81.051,80.6345,80.6543,586665.0
2025-05-22 11:30:00,81.32,81.5,81.14,81.48,431579.0,80.6543,80.8328,80.4758,80.813,431579.0
2025-05-22 12:00:00,81.48,81.75,81.18,81.24,617925.0,80.813,81.0808,80.5154,80.5749,617925.0
2025-05-22 12:30:00,81.24,81.43,81.1,81.14,393886.0,80.5749,80.7634,80.4361,80.4758,393886.0
2025-05-22 13:00:00,81.13,81.4,80.98,81.34,520276.0,80.4658,80.7336,80.3171,80.6741,520276.0
2025-05-22 13:30:00,81.34,81.53,81.27,81.51,561536.0,80.6741,80.8626,80.6047,80.8427,561536.0
2025-05-22 14:00:00,81.51,81.61,81.37,81.42,491579.0,80.8427,80.9419,80.7039,80.7535,491579.0
2025-05-22 14:30:00,81.42,81.46,81.13,81.19,377944.0,80.7535,80.7931,80.4658,80.5254,377944.0
2025-05-22 15:00:00,81.19,81.41,81.05,81.36,702852.0,80.5254,80.7436,80.3865,80.694,702852.0
2025-05-22 15:30:00,81.35,81.42,80.87,80.93,1809578.0,80.684,80.7535,80.208,80.2675,1809578.0
2025-05-23 09:30:00,80.62,80.69,80.1,80.39,690027.0,79.96,80.0294,79.4443,79.7319,690027.0
2025-05-23 10:00:00,80.4,80.62,79.93,80.03,508892.0,79.7418,79.96,79.2757,79.3748,508892.0
2025-05-23 10:30:00,80.03,80.38,80.01,80.17,271839.0,79.3748,79.722,79.355,79.5137,271839.0
2025-05-23 11:00:00,80.18,80.48,80.15,80.42,447669.0,79.5236,79.8212,79.4939,79.7617,447669.0
2025-05-23 11:30:00,80.41,80.57,80.33,80.36,418636.0,79.7517,79.9104,79.6724,79.7021,418636.0
2025-05-23 12:00:00,80.35,80.36,80.11,80.2,251180.0,79.6922,79.7021,79.4542,79.5435,251180.0
2025-05-23 12:30:00,80.2,80.35,80.05,80.31,321848.0,79.5435,79.6922,79.3947,79.6526,321848.0
2025-05-23 13:00:00,80.31,80.5,80.26,80.43,558065.0,79.6526,79.841,79.603,79.7716,558065.0
2025-05-23 13:30:00,80.42,80.47,80.29,80.38,310426.0,79.7617,79.8112,79.6327,79.722,310426.0
2025-05-23 14:00:00,80.38,80.64,80.36,80.62,460487.0,79.722,79.9799,79.7021,79.96,460487.0
2025-05-23 14:30:00,80.62,80.73,80.5,80.53,529428.0,79.96,80.0691,79.841,79.8708,529428.0
2025-05-23 15:00:00,80.53,80.79,80.5,80.63,555729.0,79.8708,80.1286,79.841,79.9699,555729.0
2025-05-23 15:30:00,80.63,80.82,80.56,80.69,1440525.0,79.9699,80.1584,79.9005,80.0294,1440525.0
2025-05-27 09:30:00,81.15,81.6,80.8,80.81,642757.0,80.4857,80.932,80.1385,80.1485,642757.0
2025-05-27 10:00:00,80.81,81.19,80.76,81.02,529642.0,80.1485,80.5254,80.0989,80.3567,529642.0
2025-05-27 10:30:00,81.03,81.26,80.99,81.18,333133.0,80.3667,80.5948,80.327,80.5154,333133.0
2025-05-27 11:00:00,81.18,81.24,81.01,81.13,487509.0,80.5154,80.5749,80.3468,80.4658,487509.0
2025-05-27 11:30:00,81.13,81.13,80.71,80.85,323370.0,80.4658,80.4658,80.0493,80.1881,323370.0
2025-05-27 12:00:00,80.84,81.0,80.76,80.97,255794.0,80.1782,80.3369,80.0989,80.3072,255794.0
2025-05-27 12:30:00,80.97,81.45,80.96,81.45,330626.0,80.3072,80.7832,80.2972,80.7832,330626.0
2025-05-27 13:00:00,81.45,81.49,81.27,81.29,300501.0,80.7832,80.8229,80.6047,80.6245,300501.0
2025-05-27 13:30:00,81.27,81.46,81.16,81.36,364761.0,80.6047,80.7931,80.4956,80.694,364761.0
2025-05-27 14:00:00,81.37,81.43,81.18,81.18,306844.0,80.7039,80.7634,80.5154,80.5154,306844.0
2025-05-27 14:30:00,81.2,81.31,81.2,81.3,193627.0,80.5353,80.6444,80.5353,80.6345,193627.0
2025-05-27 15:00:00,81.29,81.56,81.25,81.42,261293.0,80.6245,80.8923,80.5849,80.7535,261293.0
2025-05-27 15:30:00,81.42,81.47,81.03,81.21,880339.0,80.7535,80.8031,80.3667,80.5452,880339.0
2025-05-28 09:30:00,81.5,82.3,81.2,81.99,739539.0,80.8328,81.6263,80.5353,81.3188,739539.0
2025-05-28 10:00:00,82.01,82.04,81.66,81.86,279764.0,81.3386,81.3684,80.9915,81.1899,279764.0
2025-05-28 10:30:00,81.84,82.04,81.71,81.89,354041.0,81.17,81.3684,81.0411,81.2196,354041.0
2025-05-28 11:00:00,81.9,81.97,81.79,81.8,198408.0,81.2295,81.299,81.1204,81.1304,198408.0
2025-05-28 11:30:00,81.8,81.83,81.68,81.74,279376.0,81.1304,81.1601,81.0113,81.0708,279376.0
2025-05-28 12:00:00,81.75,81.86,81.64,81.69,201040.0,81.0808,81.1899,80.9717,81.0213,201040.0
2025-05-28 12:30:00,81.7,81.85,81.65,81.75,172209.0,81.0312,81.1799,80.9816,81.0808,172209.0
2025-05-28 13:00:00,81.75,81.85,81.64,81.65,289454.0,81.0808,81.1799,80.9717,80.9816,289454.0
2025-05-28 13:30:00,81.65,81.68,81.44,81.45,184218.0,80.9816,81.0113,80.7733,80.7832,184218.0
2025-05-28 14:00:00,81.44,81.56,81.36,81.45,233537.0,80.7733,80.8923,80.694,80.7832,233537.0
2025-05-28 14:30:00,81.47,81.48,81.17,81.42,174052.0,80.8031,80.813,80.5055,80.7535,174052.0
2025-05-28 15:00:00,81.42,81.61,81.36,81.51,296295.0,80.7535,80.9419,80.694,80.8427,296295.0
2025-05-28 15:30:00,81.5,81.51,81.13,81.24,991917.0,80.8328,80.8427,80.4658,80.5749,991917.0
2025-05-29 09:30:00,81.28,82.01,81.25,81.84,378929.0,80.6146,81.3386,80.5849,81.17,378929.0
2025-05-29 10:00:00,81.83,82.06,81.77,81.91,282221.0,81.1601,81.3882,81.1006,81.2395,282221.0
2025-05-29 10:30:00,81.91,82.0,81.64,81.84,280293.0,81.2395,81.3287,80.9717,81.17,280293.0
2025-05-29 11:00:00,81.85,81.9,81.66,81.84,312218.0,81.1799,81.2295,80.9915,81.17,312218.0
2025-05-29 11:30:00,81.83,81.84,81.33,81.42,172864.0,81.1601,81.17,80.6642,80.7535,172864.0
2025-05-29 12:00:00,81.42,81.87,81.3,81.82,213886.0,80.7535,81.1998,80.6345,81.1502,213886.0
2025-05-29 12:30:00,81.81,82.0,81.76,81.96,216363.0,81.1403,81.3287,81.0907,81.289,216363.0
2025-05-29 13:00:00,81.97,82.29,81.95,82.24,367055.0,81.299,81.6163,81.2791,81.5668,367055.0
2025-05-29 13:30:00,82.24,82.38,82.07,82.09,342091.0,81.5668,81.7056,81.3981,81.418,342091.0
2025-05-29 14:00:00,82.1,82.14,81.85,81.92,348252.0,81.4279,81.4676,81.1799,81.2494,348252.0
2025-05-29 14:30:00,81.92,82.15,81.91,82.07,354275.0,81.2494,81.4775,81.2395,81.3981,354275.0
2025-05-29 15:00:00,82.08,82.34,82.07,82.23,751838.0,81.4081,81.6659,81.3981,81.5568,751838.0
2025-05-29 15:30:00,82.23,82.42,82.09,82.42,1250094.0,81.5568,81.7453,81.418,81.7453,1250094.0
2025-05-30 09:30:00,82.2,82.42,81.51,82.05,496355.0,81.5271,81.7453,80.8427,81.3783,496355.0
2025-05-30 10:00:00,82.06,82.41,82.03,82.38,294487.0,81.3882,81.7354,81.3585,81.7056,294487.0
2025-05-30 10:30:00,82.38,82.54,82.34,82.53,262124.0,81.7056,81.8643,81.6659,81.8544,262124.0
2025-05-30 11:00:00,82.52,82.85,82.49,82.63,300440.0,81.8445,82.1718,81.8147,81.9536,300440.0
2025-05-30 11:30:00,82.62,82.73,82.48,82.67,202658.0,81.9436,82.0527,81.8048,81.9932,202658.0
2025-05-30 12:00:00,82.68,82.83,82.52,82.54,273293.0,82.0032,82.1519,81.8445,81.8643,273293.0
2025-05-30 12:30:00,82.56,82.71,82.48,82.55,178460.0,81.8841,82.0329,81.8048,81.8742,178460.0
2025-05-30 13:00:00,82.54,82.71,82.49,82.69,181846.0,81.8643,82.0329,81.8147,82.0131,181846.0
2025-05-30 13:30:00,82.69,82.79,82.63,82.7,143437.0,82.0131,82.1123,81.9536,82.023,143437.0
2025-05-30 14:00:00,82.7,82.93,82.7,82.85,237593.0,82.023,82.2511,82.023,82.1718,237593.0
2025-05-30 14:30:00,82.86,83.01,82.8,82.98,230516.0,82.1817,82.3305,82.1222,82.3007,230516.0
2025-05-30 15:00:00,82.98,83.21,82.98,83.15,340016.0,82.3007,82.5288,82.3007,82.4693,340016.0
2025-05-30 15:30:00,83.15,83.27,82.93,82.96,1823926.0,82.4693,82.5883,82.2511,82.2809,1823926.0
2025-06-02 09:30:00,82.4,83.07,82.21,82.62,580776.0,81.7254,82.39,81.537,81.9436,580776.0
2025-06-02 10:00:00,82.59,83.42,82.54,83.41,377869.0,81.9139,82.7371,81.8643,82.7272,377869.0
2025-06-02 10:30:00,83.41,83.51,83.32,83.39,330151.0,82.7272,82.8264,82.6379,82.7073,330151.0
2025-06-02 11:00:00,83.38,83.51,83.11,83.14,337653.0,82.6974,82.8264,82.4296,82.4594,337653.0
2025-06-02 11:30:00,83.14,83.34,82.95,83.21,229781.0,82.4594,82.6578,82.2709,82.5288,229781.0
2025-06-02 12:00:00,83.2,83.3,82.99,83.03,338649.0,82.5189,82.6181,82.3106,82.3503,338649.0
2025-06-02 12:30:00,83.03,83.16,82.95,83.13,289315.0,82.3503,82.4792,82.2709,82.4495,289315.0
2025-06-02 13:00:00,83.15,83.26,83.07,83.09,182932.0,82.4693,82.5784,82.39,82.4098,182932.0
2025-06-02 13:30:00,83.08,83.13,83.01,83.08,163636.0,82.3999,82.4495,82.3305,82.3999,163636.0
2025-06-02 14:00:00,83.09,83.33,83.08,83.26,183753.0,82.4098,82.6478,82.3999,82.5784,183753.0
2025-06-02 14:30:00,83.26,83.61,83.25,83.59,209436.0,82.5784,82.9255,82.5685,82.9057,209436.0
2025-06-02 15:00:00,83.6,83.75,83.56,83.63,484230.0,82.9156,83.0644,82.876,82.9454,484230.0
2025-06-02 15:30:00,83.62,83.77,83.57,83.75,1151241.0,82.9355,83.0842,82.8859,83.0644,1151241.0
2025-06-03 09:30:00,83.14,84.54,83.14,84.17,1083515.0,82.4594,83.8479,82.4594,83.481,1083515.0
2025-06-03 10:00:00,84.18,84.73,84.1,84.73,1049648.0,83.4909,84.0364,83.4115,84.0364,1049648.0
2025-06-03 10:30:00,84.73,84.89,84.5,84.77,543213.0,84.0364,84.1951,83.8083,84.076,543213.0
2025-06-03 11:00:00,84.76,84.98,84.64,84.97,451466.0,84.0661,84.2843,83.9471,84.2744,451466.0
2025-06-03 11:30:00,84.98,85.35,84.93,85.33,486430.0,84.2843,84.6513,84.2347,84.6315,486430.0
2025-06-03 12:00:00,85.34,85.5,85.19,85.2,286344.0,84.6414,84.8001,84.4926,84.5025,286344.0
2025-06-03 12:30:00,85.2,85.56,85.1,85.42,446838.0,84.5025,84.8596,84.4033,84.7207,446838.0
2025-06-03 13:00:00,85.43,85.47,85.27,85.31,361986.0,84.7306,84.7703,84.572,84.6116,361986.0
2025-06-03 13:30:00,85.31,85.5,85.31,85.41,283691.0,84.6116,84.8001,84.6116,84.7108,283691.0
2025-06-03 14:00:00,85.4,85.55,85.3,85.55,408893.0,84.7009,84.8497,84.6017,84.8497,408893.0
2025-06-03 14:30:00,85.55,85.57,85.41,85.47,309348.0,84.8497,84.8695,84.7108,84.7703,309348.0
2025-06-03 15:00:00,85.48,85.48,85.21,85.3,404048.0,84.7802,84.7802,84.5124,84.6017,404048.0
2025-06-03 15:30:00,85.31,85.62,85.24,85.53,1889389.0,84.6116,84.9191,84.5422,84.8298,1889389.0
2025-06-04 09:30:00,85.54,86.35,85.54,86.19,541127.0,84.8397,85.6431,84.8397,85.4844,541127.0
2025-06-04 10:00:00,86.2,86.28,85.92,86.2,423733.0,85.4943,85.5737,85.2166,85.4943,423733.0
2025-06-04 10:30:00,86.2,86.27,85.99,86.06,413726.0,85.4943,85.5638,85.2861,85.3555,413726.0
2025-06-04 11:00:00,86.07,86.08,85.66,85.75,373091.0,85.3654,85.3753,84.9588,85.048,373091.0
2025-06-04 11:30:00,85.75,85.97,85.64,85.92,329557.0,85.048,85.2662,84.9389,85.2166,329557.0
2025-06-04 12:00:00,85.93,85.95,85.74,85.85,313101.0,85.2265,85.2464,85.0381,85.1472,313101.0
2025-06-04 12:30:00,85.86,85.99,85.8,85.94,211721.0,85.1571,85.2861,85.0976,85.2365,211721.0
2025-06-04 13:00:00,85.94,86.09,85.94,86.06,204552.0,85.2365,85.3852,85.2365,85.3555,204552.0
2025-06-04 13:30:00,86.07,86.11,85.94,85.95,203306.0,85.3654,85.4051,85.2365,85.2464,203306.0
2025-06-04 14:00:00,85.95,86.02,85.84,85.98,282626.0,85.2464,85.3158,85.1373,85.2761,282626.0
2025-06-04 14:30:00,85.98,86.0,85.72,85.81,382396.0,85.2761,85.296,85.0183,85.1075,382396.0
2025-06-04 15:00:00,85.81,85.91,85.55,85.61,655819.0,85.1075,85.2067,84.8497,84.9092,655819.0
2025-06-04 15:30:00,85.61,85.88,85.55,85.62,1905626.0,84.9092,85.177,84.8497,84.9191,1905626.0
2025-06-05 09:30:00,85.85,86.22,85.49,86.19,470394.0,85.1472,85.5142,84.7902,85.4844,470394.0
2025-06-05 10:00:00,86.19,86.88,86.03,86.86,362299.0,85.4844,86.1688,85.3257,86.1489,362299.0
2025-06-05 10:30:00,86.86,87.13,86.58,86.72,503538.0,86.1489,86.4167,85.8712,86.0101,503538.0
2025-06-05 11:00:00,86.73,86.84,86.66,86.8,326808.0,86.02,86.1291,85.9506,86.0894,326808.0
2025-06-05 11:30:00,86.79,87.01,86.73,86.89,298875.0,86.0795,86.2977,86.02,86.1787,298875.0
2025-06-05 12:00:00,86.9,87.08,86.88,87.06,349582.0,86.1886,86.3671,86.1688,86.3473,349582.0
2025-06-05 12:30:00,87.06,87.18,86.86,86.86,323372.0,86.3473,86.4663,86.1489,86.1489,323372.0
2025-06-05 13:00:00,86.86,87.18,86.83,87.13,413632.0,86.1489,86.4663,86.1192,86.4167,413632.0
2025-06-05 13:30:00,87.14,87.21,86.95,86.96,409509.0,86.4266,86.4961,86.2382,86.2481,409509.0
2025-06-05 14:00:00,86.96,87.03,86.72,87.01,332810.0,86.2481,86.3175,86.0101,86.2977,332810.0
2025-06-05 14:30:00,87.01,87.14,86.96,87.07,207209.0,86.2977,86.4266,86.2481,86.3572,207209.0
2025-06-05 15:00:00,87.08,87.11,86.9,87.01,561144.0,86.3671,86.3969,86.1886,86.2977,561144.0
2025-06-05 15:30:00,87.0,87.06,86.86,86.99,1619378.0,86.2878,86.3473,86.1489,86.2779,1619378.0
2025-06-06 09:30:00,87.29,87.45,87.0,87.31,539548.0,86.5754,86.7341,86.2878,86.5953,539548.0
2025-06-06 10:00:00,87.31,87.31,86.91,87.2,405926.0,86.5953,86.5953,86.1985,86.4862,405926.0
2025-06-06 10:30:00,87.2,87.21,86.95,87.05,428790.0,86.4862,86.4961,86.2382,86.3374,428790.0
2025-06-06 11:00:00,87.03,87.29,87.0,87.26,289398.0,86.3175,86.5754,86.2878,86.5457,289398.0
2025-06-06 11:30:00,87.25,87.43,87.18,87.19,247188.0,86.5357,86.7143,86.4663,86.4762,247188.0
2025-06-06 12:00:00,87.2,87.21,87.0,87.02,235088.0,86.4862,86.4961,86.2878,86.3076,235088.0
2025-06-06 12:30:00,87.04,87.11,86.93,87.08,423527.0,86.3275,86.3969,86.2184,86.3671,423527.0
2025-06-06 13:00:00,87.07,87.11,86.79,86.83,294552.0,86.3572,86.3969,86.0795,86.1192,294552.0
2025-06-06 13:30:00,86.83,87.13,86.82,87.09,223318.0,86.1192,86.4167,86.1093,86.3771,223318.0
2025-06-06 14:00:00,87.09,87.35,87.08,87.23,221987.0,86.3771,86.6349,86.3671,86.5159,221987.0
2025-06-06 14:30:00,87.24,87.32,87.22,87.31,133238.0,86.5258,86.6052,86.506,86.5953,133238.0
2025-06-06 15:00:00,87.3,87.37,87.25,87.3,158315.0,86.5853,86.6548,86.5357,86.5853,158315.0
2025-06-06 15:30:00,87.29,87.44,87.23,87.39,1390775.0,86.5754,86.7242,86.5159,86.6746,1390775.0
2025-06-09 09:30:00,87.4,87.42,86.38,86.77,291677.0,86.6845,86.7044,85.6729,86.0597,291677.0
2025-06-09 10:00:00,86.77,87.17,86.58,87.06,327860.0,86.0597,86.4564,85.8712,86.3473,327860.0
2025-06-09 10:30:00,87.06,87.19,86.94,86.99,269655.0,86.3473,86.4762,86.2283,86.2779,269655.0
2025-06-09 11:00:00,87.0,87.45,86.98,87.45,250189.0,86.2878,86.7341,86.268,86.7341,250189.0
2025-06-09 11:30:00,87.45,87.71,87.42,87.65,468228.0,86.7341,86.992,86.7044,86.9325,468228.0
2025-06-09 12:00:00,87.65,87.71,87.49,87.59,291169.0,86.9325,86.992,86.7738,86.873,291169.0
2025-06-09 12:30:00,87.59,87.76,87.43,87.47,614351.0,86.873,87.0416,86.7143,86.7539,614351.0
2025-06-09 13:00:00,87.48,87.57,87.41,87.52,181374.0,86.7639,86.8531,86.6944,86.8035,181374.0
2025-06-09 13:30:00,87.53,87.57,87.42,87.55,202187.0,86.8135,86.8531,86.7044,86.8333,202187.0
2025-06-09 14:00:00,87.54,87.63,87.5,87.59,152682.0,86.8234,86.9126,86.7837,86.873,152682.0
2025-06-09 14:30:00,87.59,87.64,87.47,87.52,159442.0,86.873,86.9226,86.7539,86.8035,159442.0
2025-06-09 15:00:00,87.52,87.72,87.49,87.69,737792.0,86.8035,87.0019,86.7738,86.9721,737792.0
2025-06-09 15:30:00,87.69,87.81,87.4,87.44,1105948.0,86.9721,87.0912,86.6845,86.7242,1105948.0
2025-06-10 09:30:00,87.72,87.98,87.46,87.88,286442.0,87.0019,87.2598,86.744,87.1606,286442.0
2025-06-10 10:00:00,87.88,88.24,87.75,88.2,260683.0,87.1606,87.5176,87.0316,87.478,260683.0
2025-06-10 10:30:00,88.21,88.4,88.12,88.28,197632.0,87.4879,87.6763,87.3986,87.5573,197632.0
2025-06-10 11:00:00,88.28,88.49,88.07,88.46,196841.0,87.5573,87.7656,87.349,87.7358,196841.0
2025-06-10 11:30:00,88.46,88.48,88.23,88.38,168909.0,87.7358,87.7557,87.5077,87.6565,168909.0
2025-06-10 12:00:00,88.39,88.46,88.26,88.34,156631.0,87.6664,87.7358,87.5375,87.6168,156631.0
2025-06-10 12:30:00,88.35,88.38,88.27,88.28,160801.0,87.6267,87.6565,87.5474,87.5573,160801.0
2025-06-10 13:00:00,88.27,88.51,88.25,88.46,157704.0,87.5474,87.7854,87.5276,87.7358,157704.0
2025-06-10 13:30:00,88.45,88.46,88.21,88.22,120091.0,87.7259,87.7358,87.4879,87.4978,120091.0
2025-06-10 14:00:00,88.22,88.22,87.98,88.02,168331.0,87.4978,87.4978,87.2598,87.2994,168331.0
2025-06-10 14:30:00,88.01,88.15,87.99,88.09,155217.0,87.2895,87.4284,87.2697,87.3689,155217.0
2025-06-10 15:00:00,88.09,88.24,87.94,87.95,224403.0,87.3689,87.5176,87.2201,87.23,224403.0
2025-06-10 15:30:00,87.95,88.02,87.69,87.96,823891.0,87.23,87.2994,86.9721,87.2399,823891.0
2025-06-11 09:30:00,87.93,88.35,87.87,88.34,236973.0,87.2102,87.6267,87.1507,87.6168,236973.0
2025-06-11 10:00:00,88.35,88.4,88.0,88.25,226076.0,87.6267,87.6763,87.2796,87.5276,226076.0
2025-06-11 10:30:00,88.25,88.35,88.15,88.17,136511.0,87.5276,87.6267,87.4284,87.4482,136511.0
2025-06-11 11:00:00,88.17,88.27,88.1,88.19,192897.0,87.4482,87.5474,87.3788,87.468,192897.0
2025-06-11 11:30:00,88.19,88.38,88.13,88.32,169883.0,87.468,87.6565,87.4085,87.597,169883.0
2025-06-11 12:00:00,88.33,88.33,88.18,88.29,118268.0,87.6069,87.6069,87.4581,87.5672,118268.0
2025-06-11 12:30:00,88.3,88.41,88.21,88.35,129120.0,87.5771,87.6862,87.4879,87.6267,129120.0
2025-06-11 13:00:00,88.36,88.47,88.28,88.44,158880.0,87.6367,87.7458,87.5573,87.716,158880.0
2025-06-11 13:30:00,88.43,88.46,88.33,88.36,106053.0,87.7061,87.7358,87.6069,87.6367,106053.0
2025-06-11 14:00:00,88.36,88.39,88.0,88.18,182425.0,87.6367,87.6664,87.2796,87.4581,182425.0
2025-06-11 14:30:00,88.17,88.31,88.1,88.16,131658.0,87.4482,87.5871,87.3788,87.4383,131658.0
2025-06-11 15:00:00,88.15,88.16,87.98,88.0,227467.0,87.4284,87.4383,87.2598,87.2796,227467.0
2025-06-11 15:30:00,87.99,88.08,87.76,88.07,532071.0,87.2697,87.3589,87.0416,87.349,532071.0
2025-06-12 09:30:00,88.03,88.27,87.83,88.15,385026.0,87.3094,87.5474,87.111,87.4284,385026.0
2025-06-12 10:00:00,88.16,88.25,88.0,88.11,168089.0,87.4383,87.5276,87.2796,87.3887,168089.0
2025-06-12 10:30:00,88.13,88.2,88.04,88.08,164614.0,87.4085,87.478,87.3193,87.3589,164614.0
2025-06-12 11:00:00,88.08,88.13,87.95,88.07,183471.0,87.3589,87.4085,87.23,87.349,183471.0
2025-06-12 11:30:00,88.07,88.09,87.87,87.94,99319.0,87.349,87.3689,87.1507,87.2201,99319.0
2025-06-12 12:00:00,87.93,87.97,87.68,87.77,127937.0,87.2102,87.2498,86.9622,87.0515,127937.0
2025-06-12 12:30:00,87.76,87.84,87.65,87.8,166111.0,87.0416,87.1209,86.9325,87.0812,166111.0
2025-06-12 13:00:00,87.79,87.89,87.75,87.8,93514.0,87.0713,87.1705,87.0316,87.0812,93514.0
2025-06-12 13:30:00,87.81,87.93,87.8,87.91,91604.0,87.0912,87.2102,87.0812,87.1903,91604.0
2025-06-12 14:00:00,87.9,88.19,87.89,88.18,293912.0,87.1804,87.468,87.1705,87.4581,293912.0
2025-06-12 14:30:00,88.19,88.42,88.14,88.39,335500.0,87.468,87.6962,87.4185,87.6664,335500.0
2025-06-12 15:00:00,88.39,88.51,88.28,88.5,432167.0,87.6664,87.7854,87.5573,87.7755,432167.0
2025-06-12 15:30:00,88.49,88.53,88.29,88.53,758156.0,87.7656,87.8053,87.5672,87.8053,758156.0
2025-06-13 09:30:00,88.21,88.5,87.76,87.94,304896.0,87.4879,87.7755,87.0416,87.2201,304896.0
2025-06-13 10:00:00,87.93,88.53,87.93,88.4,173473.0,87.2102,87.8053,87.2102,87.6763,173473.0
2025-06-13 10:30:00,88.39,88.63,88.28,88.52,209872.0,87.6664,87.9044,87.5573,87.7953,209872.0
2025-06-13 11:00:00,88.53,88.57,88.4,88.48,192143.0,87.8053,87.8449,87.6763,87.7557,192143.0
2025-06-13 11:30:00,88.49,88.56,88.36,88.4,269359.0,87.7656,87.835,87.6367,87.6763,269359.0
2025-06-13 12:00:00,88.41,88.44,88.19,88.2,188463.0,87.6862,87.716,87.468,87.478,188463.0
2025-06-13 12:30:00,88.21,88.32,88.14,88.22,140095.0,87.4879,87.597,87.4185,87.4978,140095.0
2025-06-13 13:00:00,88.22,88.24,87.93,87.94,167618.0,87.4978,87.5176,87.2102,87.2201,167618.0
2025-06-13 13:30:00,87.95,88.02,87.87,87.92,127908.0,87.23,87.2994,87.1507,87.2003,127908.0
2025-06-13 14:00:00,87.91,88.01,87.66,87.67,197553.0,87.1903,87.2895,86.9424,86.9523,197553.0
2025-06-13 14:30:00,87.67,87.71,87.39,87.52,311816.0,86.9523,86.992,86.6746,86.8035,311816.0
2025-06-13 15:00:00,87.51,87.56,87.35,87.36,252569.0,86.7936,86.8432,86.6349,86.6448,252569.0
2025-06-13 15:30:00,87.36,87.43,87.07,87.25,1084802.0,86.6448,86.7143,86.3572,86.5357,1084802.0
2025-06-16 09:30:00,88.21,88.76,87.83,88.64,799150.0,87.4879,88.0334,87.111,87.9144,799150.0
2025-06-16 10:00:00,88.64,88.77,88.44,88.55,393372.0,87.9144,88.0433,87.716,87.8251,393372.0
2025-06-16 10:30:00,88.56,88.75,88.45,88.46,279972.0,87.835,88.0235,87.7259,87.7358,279972.0
2025-06-16 11:00:00,88.46,88.48,87.93,88.0,287918.0,87.7358,87.7557,87.2102,87.2796,287918.0
2025-06-16 11:30:00,88.01,88.02,87.85,87.92,338138.0,87.2895,87.2994,87.1308,87.2003,338138.0
2025-06-16 12:00:00,87.93,88.15,87.85,88.05,175731.0,87.2102,87.4284,87.1308,87.3292,175731.0
2025-06-16 12:30:00,88.06,88.12,87.91,87.95,151794.0,87.3391,87.3986,87.1903,87.23,151794.0
2025-06-16 13:00:00,87.95,87.96,87.8,87.95,125739.0,87.23,87.2399,87.0812,87.23,125739.0
2025-06-16 13:30:00,87.95,88.02,87.82,87.86,123976.0,87.23,87.2994,87.1011,87.1407,123976.0
2025-06-16 14:00:00,87.87,87.9,87.74,87.76,275079.0,87.1507,87.1804,87.0217,87.0416,275079.0
2025-06-16 14:30:00,87.76,87.82,87.62,87.77,278586.0,87.0416,87.1011,86.9027,87.0515,278586.0
2025-06-16 15:00:00,87.77,87.81,87.58,87.72,340478.0,87.0515,87.0912,86.863,87.0019,340478.0
2025-06-16 15:30:00,87.71,88.09,87.69,87.95,1340806.0,86.992,87.3689,86.9721,87.23,1340806.0
2025-06-17 09:30:00,88.11,88.14,86.94,87.16,408719.0,87.3887,87.4185,86.2283,86.4465,408719.0
2025-06-17 10:00:00,87.15,87.17,86.68,86.82,218239.0,86.4366,86.4564,85.9704,86.1093,218239.0
2025-06-17 10:30:00,86.83,86.89,86.69,86.81,205741.0,86.1192,86.1787,85.9803,86.0993,205741.0
2025-06-17 11:00:00,86.8,86.94,86.7,86.75,208663.0,86.0894,86.2283,85.9902,86.0398,208663.0
2025-06-17 11:30:00,86.75,86.89,86.68,86.72,151291.0,86.0398,86.1787,85.9704,86.0101,151291.0
2025-06-17 12:00:00,86.72,87.01,86.72,86.89,156787.0,86.0101,86.2977,86.0101,86.1787,156787.0
2025-06-17 12:30:00,86.88,86.95,86.68,86.7,153098.0,86.1688,86.2382,85.9704,85.9902,153098.0
2025-06-17 13:00:00,86.69,86.81,86.52,86.53,152843.0,85.9803,86.0993,85.8117,85.8216,152843.0
2025-06-17 13:30:00,86.52,86.75,86.47,86.62,200887.0,85.8117,86.0398,85.7621,85.9109,200887.0
2025-06-17 14:00:00,86.6,86.6,86.19,86.26,245444.0,85.8911,85.8911,85.4844,85.5538,245444.0
2025-06-17 14:30:00,86.27,86.32,85.99,86.12,256932.0,85.5638,85.6134,85.2861,85.415,256932.0
2025-06-17 15:00:00,86.12,86.23,85.96,86.23,245306.0,85.415,85.5241,85.2563,85.5241,245306.0
2025-06-17 15:30:00,86.22,86.3,86.09,86.2,930089.0,85.5142,85.5935,85.3852,85.4943,930089.0
2025-06-18 09:30:00,86.31,86.4,85.76,85.8,330077.0,85.6034,85.6927,85.0579,85.0976,330077.0
2025-06-18 10:00:00,85.8,85.99,85.66,85.94,241566.0,85.0976,85.2861,84.9588,85.2365,241566.0
2025-06-18 10:30:00,85.94,86.1,85.84,86.06,252298.0,85.2365,85.3952,85.1373,85.3555,252298.0
2025-06-18 11:00:00,86.04,86.34,86.03,86.24,545494.0,85.3356,85.6332,85.3257,85.534,545494.0
2025-06-18 11:30:00,86.21,86.25,86.05,86.07,388568.0,85.5043,85.5439,85.3456,85.3654,388568.0
2025-06-18 12:00:00,86.06,86.16,85.95,85.98,121517.0,85.3555,85.4547,85.2464,85.2761,121517.0
2025-06-18 12:30:00,85.98,85.99,85.74,85.79,99582.0,85.2761,85.2861,85.0381,85.0877,99582.0
2025-06-18 13:00:00,85.78,85.8,85.63,85.69,124197.0,85.0778,85.0976,84.929,84.9885,124197.0
2025-06-18 13:30:00,85.69,85.87,85.56,85.82,180606.0,84.9885,85.167,84.8596,85.1174,180606.0
2025-06-18 14:00:00,85.84,86.0,85.6,85.65,169309.0,85.1373,85.296,84.8993,84.9488,169309.0
2025-06-18 14:30:00,85.65,85.83,85.46,85.51,201674.0,84.9488,85.1274,84.7604,84.81,201674.0
2025-06-18 15:00:00,85.5,85.83,85.41,85.55,730866.0,84.8001,85.1274,84.7108,84.8497,730866.0
2025-06-18 15:30:00,85.54,85.88,85.52,85.74,1463221.0,84.8397,85.177,84.8199,85.0381,1463221.0
2025-06-20 09:30:00,86.14,86.39,85.83,85.97,1108080.0,85.4348,85.6828,85.1274,85.2662,1108080.0
2025-06-20 10:00:00,86.01,86.35,85.73,86.2,284881.0,85.3059,85.6431,85.0282,85.4943,284881.0
2025-06-20 10:30:00,86.2,86.25,85.97,86.13,428766.0,85.4943,85.5439,85.2662,85.4249,428766.0
2025-06-20 11:00:00,86.13,86.35,86.09,86.27,197429.0,85.4249,85.6431,85.3852,85.5638,197429.0
2025-06-20 11:30:00,86.28,86.43,86.05,86.06,323196.0,85.5737,85.7225,85.3456,85.3555,323196.0
2025-06-20 12:00:00,86.05,86.05,85.9,86.02,95943.0,85.3456,85.3456,85.1968,85.3158,95943.0
2025-06-20 12:30:00,86.01,86.16,85.99,86.11,120564.0,85.3059,85.4547,85.2861,85.4051,120564.0
2025-06-20 13:00:00,86.11,86.22,86.1,86.12,98094.0,85.4051,85.5142,85.3952,85.415,98094.0
2025-06-20 13:30:00,86.11,86.17,85.97,85.98,139820.0,85.4051,85.4646,85.2662,85.2761,139820.0
2025-06-20 14:00:00,86.0,86.26,86.0,86.14,127999.0,85.296,85.5538,85.296,85.4348,127999.0
2025-06-20 14:30:00,86.15,86.21,85.98,86.03,189615.0,85.4447,85.5043,85.2761,85.3257,189615.0
2025-06-20 15:00:00,86.01,86.15,85.95,85.98,190723.0,85.3059,85.4447,85.2464,85.2761,190723.0
2025-06-20 15:30:00,85.99,86.38,85.97,86.33,1253012.0,85.2861,85.6729,85.2662,85.6233,1253012.0