date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-08-10 11:00:00,22.0,24.1,21.0,23.9,5141700.0,21.3192,23.3542,20.3501,23.1604,5141700.0
2007-08-10 11:30:00,23.9,26.0,23.85,24.71,1330000.0,23.1604,25.1954,23.1119,23.9453,1330000.0
2007-08-10 12:00:00,24.79,25.7,24.7,25.55,607000.0,24.0228,24.9047,23.9356,24.7593,607000.0
2007-08-10 12:30:00,25.6,26.0,24.53,24.85,519500.0,24.8078,25.1954,23.7709,24.081,519500.0
2007-08-10 13:00:00,24.85,25.25,24.57,24.9,235700.0,24.081,24.4686,23.8096,24.1294,235700.0
2007-08-10 13:30:00,24.81,24.91,24.5,24.5,361400.0,24.0422,24.1391,23.7418,23.7418,361400.0
2007-08-10 14:00:00,24.5,24.6,24.1,24.25,193700.0,23.7418,23.8387,23.3542,23.4995,193700.0
2007-08-10 14:30:00,24.27,25.0,24.05,24.77,140100.0,23.5189,24.2263,23.3057,24.0035,140100.0
2007-08-10 15:00:00,24.77,25.8,24.75,25.46,378400.0,24.0035,25.0016,23.9841,24.6721,378400.0
2007-08-10 15:30:00,25.47,29.0,25.2,28.25,494800.0,24.6818,28.1026,24.4201,27.3758,494800.0
2007-08-13 09:30:00,31.2,39.67,31.1,38.0,855900.0,30.2345,38.4424,30.1376,36.824,855900.0
2007-08-13 10:00:00,37.51,37.51,34.07,34.85,302800.0,36.3492,36.3492,33.0157,33.7715,302800.0
2007-08-13 10:30:00,34.99,35.75,34.35,34.72,156000.0,33.9072,34.6437,33.287,33.6455,156000.0
2007-08-13 11:00:00,34.6,35.38,34.11,34.11,205900.0,33.5293,34.2851,33.0544,33.0544,205900.0
2007-08-13 11:30:00,34.0,34.16,30.42,33.97,191600.0,32.9478,33.1029,29.4786,32.9187,191600.0
2007-08-13 12:00:00,34.0,34.0,30.5,30.5,90100.0,32.9478,32.9478,29.5561,29.5561,90100.0
2007-08-13 12:30:00,30.5,30.9,29.55,30.0,108400.0,29.5561,29.9438,28.6355,29.0716,108400.0
2007-08-13 13:00:00,29.95,31.91,29.0,31.91,392200.0,29.0232,30.9225,28.1026,30.9225,392200.0
2007-08-13 13:30:00,31.62,32.48,30.04,31.9,177500.0,30.6415,31.4749,29.1104,30.9128,177500.0
2007-08-13 14:00:00,31.99,32.0,30.61,31.2,45900.0,31.0,31.0097,29.6627,30.2345,45900.0
2007-08-13 14:30:00,31.19,31.64,30.85,31.14,105400.0,30.2248,30.6609,29.8953,30.1763,105400.0
2007-08-13 15:00:00,31.14,33.0,30.94,32.53,245400.0,30.1763,31.9788,29.9825,31.5233,245400.0
2007-08-13 15:30:00,32.57,33.74,31.14,32.75,216300.0,31.5621,32.6959,30.1763,31.7365,216300.0
2007-08-14 09:30:00,32.19,32.45,29.98,32.0,96700.0,31.1938,31.4458,29.0522,31.0097,96700.0
2007-08-14 10:00:00,31.57,31.57,30.72,31.0,23500.0,30.593,30.593,29.7693,30.0407,23500.0
2007-08-14 10:30:00,31.0,32.5,30.75,31.16,42400.0,30.0407,31.4942,29.7984,30.1957,42400.0
2007-08-14 11:00:00,31.54,32.45,31.26,32.45,15400.0,30.5639,31.4458,30.2926,31.4458,15400.0
2007-08-14 11:30:00,32.01,32.55,32.0,32.35,17900.0,31.0194,31.5427,31.0097,31.3489,17900.0
2007-08-14 12:00:00,32.7,32.7,31.85,31.85,11900.0,31.688,31.688,30.8644,30.8644,11900.0
2007-08-14 12:30:00,31.85,32.0,31.63,31.63,3800.0,30.8644,31.0097,30.6512,30.6512,3800.0
2007-08-14 13:00:00,32.0,32.26,32.0,32.0,3700.0,31.0097,31.2617,31.0097,31.0097,3700.0
2007-08-14 13:30:00,32.0,32.1,31.7,31.93,101100.0,31.0097,31.1066,30.719,30.9419,101100.0
2007-08-14 14:00:00,32.0,32.0,31.32,31.87,54000.0,31.0097,31.0097,30.3508,30.8837,54000.0
2007-08-14 14:30:00,31.87,31.87,31.25,31.25,21700.0,30.8837,30.8837,30.2829,30.2829,21700.0
2007-08-14 15:00:00,31.28,31.57,31.25,31.26,14000.0,30.312,30.593,30.2829,30.2926,14000.0
2007-08-14 15:30:00,31.27,31.58,30.05,30.05,145800.0,30.3023,30.6027,29.1201,29.1201,145800.0
2007-08-15 09:30:00,30.21,30.21,28.94,29.25,91900.0,29.2751,29.2751,28.0444,28.3448,91900.0
2007-08-15 10:00:00,29.3,29.56,28.76,28.95,495600.0,28.3933,28.6452,27.87,28.0541,495600.0
2007-08-15 10:30:00,28.95,29.99,28.77,29.09,61600.0,28.0541,29.0619,27.8797,28.1898,61600.0
2007-08-15 11:00:00,29.01,29.15,28.5,28.76,47400.0,28.1122,28.2479,27.618,27.87,47400.0
2007-08-15 11:30:00,28.94,29.3,28.76,29.05,64000.0,28.0444,28.3933,27.87,28.151,64000.0
2007-08-15 12:00:00,29.05,29.12,28.77,28.77,17600.0,28.151,28.2188,27.8797,27.8797,17600.0
2007-08-15 12:30:00,28.77,29.02,28.7,28.9,8600.0,27.8797,28.1219,27.8118,28.0056,8600.0
2007-08-15 13:00:00,29.01,29.01,28.05,28.3,21600.0,28.1122,28.1122,27.182,27.4242,21600.0
2007-08-15 13:30:00,28.25,28.7,28.25,28.36,9400.0,27.3758,27.8118,27.3758,27.4824,9400.0
2007-08-15 14:00:00,28.38,29.8,28.1,29.8,33500.0,27.5017,28.8778,27.2304,28.8778,33500.0
2007-08-15 14:30:00,29.07,29.39,28.99,28.99,28600.0,28.1704,28.4805,28.0929,28.0929,28600.0
2007-08-15 15:00:00,28.52,29.15,28.5,28.55,41500.0,27.6374,28.2479,27.618,27.6665,41500.0
2007-08-15 15:30:00,28.35,30.0,28.35,29.08,62000.0,27.4727,29.0716,27.4727,28.1801,62000.0
2007-08-16 09:30:00,28.98,29.0,27.64,28.25,59700.0,28.0832,28.1026,26.7846,27.3758,59700.0
2007-08-16 10:00:00,28.25,28.35,26.9,27.7,105200.0,27.3758,27.4727,26.0675,26.8428,105200.0
2007-08-16 10:30:00,27.7,28.0,27.55,27.55,53400.0,26.8428,27.1335,26.6974,26.6974,53400.0
2007-08-16 11:00:00,27.6,27.7,25.06,25.2,142800.0,26.7459,26.8428,24.2845,24.4201,142800.0
2007-08-16 11:30:00,25.38,26.79,25.15,26.75,64600.0,24.5946,25.9609,24.3717,25.9222,64600.0
2007-08-16 12:00:00,26.65,26.75,26.5,26.73,37800.0,25.8253,25.9222,25.6799,25.9028,37800.0
2007-08-16 12:30:00,26.73,27.0,26.5,27.0,18900.0,25.9028,26.1644,25.6799,26.1644,18900.0
2007-08-16 13:00:00,26.8,27.4,26.68,27.12,36400.0,25.9706,26.5521,25.8543,26.2807,36400.0
2007-08-16 13:30:00,26.9,29.36,26.82,27.61,50600.0,26.0675,28.4514,25.99,26.7556,50600.0
2007-08-16 14:00:00,27.48,30.0,27.37,28.54,42300.0,26.6296,29.0716,26.523,27.6568,42300.0
2007-08-16 14:30:00,28.36,29.6,28.31,28.84,125500.0,27.4824,28.684,27.4339,27.9475,125500.0
2007-08-16 15:00:00,29.03,29.54,27.53,29.07,147200.0,28.1316,28.6258,26.678,28.1704,147200.0
2007-08-16 15:30:00,28.82,29.25,25.74,26.6,211400.0,27.9281,28.3448,24.9434,25.7768,211400.0
2007-08-17 09:30:00,30.32,33.0,30.0,30.99,115900.0,29.3817,31.9788,29.0716,30.031,115900.0
2007-08-17 10:00:00,30.99,31.97,30.66,30.98,20100.0,30.031,30.9806,29.7112,30.0213,20100.0
2007-08-17 10:30:00,30.82,30.98,30.0,30.25,19500.0,29.8662,30.0213,29.0716,29.3139,19500.0
2007-08-17 11:00:00,30.24,31.6,30.2,31.4,20800.0,29.3042,30.6221,29.2654,30.4283,20800.0
2007-08-17 11:30:00,31.54,31.99,31.05,31.21,35200.0,30.5639,31.0,30.0891,30.2442,35200.0
2007-08-17 12:00:00,31.47,31.74,30.76,31.12,37100.0,30.4961,30.7578,29.8081,30.1569,37100.0
2007-08-17 12:30:00,31.12,31.77,30.35,30.45,15400.0,30.1569,30.7868,29.4108,29.5077,15400.0
2007-08-17 13:00:00,30.77,31.0,30.59,31.0,17700.0,29.8178,30.0407,29.6433,30.0407,17700.0
2007-08-17 13:30:00,30.98,31.75,30.85,30.85,35600.0,30.0213,30.7674,29.8953,29.8953,35600.0
2007-08-17 14:00:00,30.85,31.0,30.85,30.98,14100.0,29.8953,30.0407,29.8953,30.0213,14100.0
2007-08-17 14:30:00,30.96,31.0,30.82,31.0,17400.0,30.0019,30.0407,29.8662,30.0407,17400.0
2007-08-17 15:00:00,31.0,31.99,31.0,31.99,22700.0,30.0407,31.0,30.0407,31.0,22700.0
2007-08-17 15:30:00,31.99,33.64,31.95,32.85,53900.0,31.0,32.599,30.9613,31.8334,53900.0
2007-08-20 09:30:00,32.9,33.5,30.51,30.83,37600.0,31.8819,32.4633,29.5658,29.8759,37600.0
2007-08-20 10:00:00,31.08,31.48,30.0,30.3,56800.0,30.1182,30.5058,29.0716,29.3623,56800.0
2007-08-20 10:30:00,30.16,30.48,29.5,29.82,43900.0,29.2267,29.5368,28.5871,28.8972,43900.0
2007-08-20 11:00:00,29.71,30.47,29.71,30.29,7900.0,28.7906,29.5271,28.7906,29.3526,7900.0
2007-08-20 11:30:00,30.16,31.65,30.0,31.0,19400.0,29.2267,30.6705,29.0716,30.0407,19400.0
2007-08-20 12:00:00,31.0,31.48,30.45,30.45,2700.0,30.0407,30.5058,29.5077,29.5077,2700.0
2007-08-20 12:30:00,30.47,30.47,30.15,30.4,1700.0,29.5271,29.5271,29.217,29.4592,1700.0
2007-08-20 13:00:00,30.09,30.44,30.0,30.44,4800.0,29.1588,29.498,29.0716,29.498,4800.0
2007-08-20 13:30:00,30.1,30.3,30.03,30.03,3900.0,29.1685,29.3623,29.1007,29.1007,3900.0
2007-08-20 14:00:00,30.06,30.08,30.06,30.08,300.0,29.1297,29.1491,29.1297,29.1491,300.0
2007-08-20 14:30:00,30.19,30.29,30.1,30.11,6200.0,29.2557,29.3526,29.1685,29.1782,6200.0
2007-08-20 15:00:00,30.11,30.5,30.08,30.38,13100.0,29.1782,29.5561,29.1491,29.4398,13100.0
2007-08-20 15:30:00,30.26,30.95,29.71,30.47,31200.0,29.3236,29.9922,28.7906,29.5271,31200.0
2007-08-21 09:30:00,29.71,30.29,29.12,30.0,24000.0,28.7906,29.3526,28.2188,29.0716,24000.0
2007-08-21 10:00:00,29.8,30.0,29.75,29.76,2800.0,28.8778,29.0716,28.8293,28.839,2800.0
2007-08-21 10:30:00,29.75,29.75,29.41,29.41,38200.0,28.8293,28.8293,28.4999,28.4999,38200.0
2007-08-21 11:00:00,29.51,29.69,28.77,29.0,20200.0,28.5968,28.7712,27.8797,28.1026,20200.0
2007-08-21 11:30:00,29.15,29.4,27.76,28.21,21900.0,28.2479,28.4902,26.9009,27.337,21900.0
2007-08-21 12:00:00,28.06,28.75,28.05,28.75,4200.0,27.1916,27.8603,27.182,27.8603,4200.0
2007-08-21 12:30:00,28.54,28.54,28.25,28.25,800.0,27.6568,27.6568,27.3758,27.3758,800.0
2007-08-21 13:00:00,28.26,28.26,28.26,28.26,500.0,27.3855,27.3855,27.3855,27.3855,500.0
2007-08-21 13:30:00,28.64,29.35,28.2,29.35,5500.0,27.7537,28.4417,27.3273,28.4417,5500.0
2007-08-21 14:00:00,29.29,29.3,28.72,28.9,5700.0,28.3836,28.3933,27.8312,28.0056,5700.0
2007-08-21 14:30:00,28.91,29.1,28.9,29.01,6200.0,28.0153,28.1995,28.0056,28.1122,6200.0
2007-08-21 15:00:00,29.0,29.1,29.0,29.05,30700.0,28.1026,28.1995,28.1026,28.151,30700.0
2007-08-21 15:30:00,29.19,29.7,29.02,29.02,17100.0,28.2867,28.7809,28.1219,28.1219,17100.0
2007-08-22 09:30:00,29.15,30.59,29.15,29.72,5500.0,28.2479,29.6433,28.2479,28.8003,5500.0
2007-08-22 10:00:00,29.74,30.83,29.72,30.5,11700.0,28.8197,29.8759,28.8003,29.5561,11700.0
2007-08-22 10:30:00,30.43,30.5,29.93,29.93,8800.0,29.4883,29.5561,29.0038,29.0038,8800.0
2007-08-22 11:00:00,29.94,30.66,29.85,30.01,10000.0,29.0135,29.7112,28.9262,29.0813,10000.0
2007-08-22 11:30:00,29.9,29.9,29.71,29.8,4500.0,28.9747,28.9747,28.7906,28.8778,4500.0
2007-08-22 12:00:00,29.8,30.0,29.74,29.94,4500.0,28.8778,29.0716,28.8197,29.0135,4500.0
2007-08-22 12:30:00,29.84,29.84,29.73,29.79,1200.0,28.9166,28.9166,28.81,28.8681,1200.0
2007-08-22 13:00:00,29.72,29.72,29.5,29.5,5000.0,28.8003,28.8003,28.5871,28.5871,5000.0
2007-08-22 13:30:00,29.5,29.67,29.5,29.67,2100.0,28.5871,28.7518,28.5871,28.7518,2100.0
2007-08-22 14:00:00,29.61,29.64,29.5,29.52,3500.0,28.6937,28.7227,28.5871,28.6065,3500.0
2007-08-22 14:30:00,29.51,29.51,29.31,29.31,8700.0,28.5968,28.5968,28.403,28.403,8700.0
2007-08-22 15:00:00,29.26,29.52,29.25,29.49,4200.0,28.3545,28.6065,28.3448,28.5774,4200.0
2007-08-22 15:30:00,29.51,29.57,29.43,29.57,7000.0,28.5968,28.6549,28.5192,28.6549,7000.0
2007-08-23 09:30:00,30.89,30.89,29.2,29.96,31900.0,29.9341,29.9341,28.2964,29.0328,31900.0
2007-08-23 10:00:00,29.49,29.64,29.07,29.33,18100.0,28.5774,28.7227,28.1704,28.4223,18100.0
2007-08-23 10:30:00,29.33,29.5,28.9,29.45,17800.0,28.4223,28.5871,28.0056,28.5386,17800.0
2007-08-23 11:00:00,29.22,29.46,28.94,29.13,26700.0,28.3157,28.5483,28.0444,28.2285,26700.0
2007-08-23 11:30:00,29.12,29.4,29.06,29.27,12100.0,28.2188,28.4902,28.1607,28.3642,12100.0
2007-08-23 12:00:00,29.15,29.35,29.15,29.26,36700.0,28.2479,28.4417,28.2479,28.3545,36700.0
2007-08-23 12:30:00,29.28,29.35,29.16,29.26,4100.0,28.3739,28.4417,28.2576,28.3545,4100.0
2007-08-23 13:00:00,29.2,29.25,29.04,29.1,11000.0,28.2964,28.3448,28.1413,28.1995,11000.0
2007-08-23 13:30:00,29.17,29.36,29.1,29.16,8400.0,28.2673,28.4514,28.1995,28.2576,8400.0
2007-08-23 14:00:00,29.2,29.4,29.15,29.35,13700.0,28.2964,28.4902,28.2479,28.4417,13700.0
2007-08-23 14:30:00,29.35,29.35,29.25,29.29,5800.0,28.4417,28.4417,28.3448,28.3836,5800.0
2007-08-23 15:00:00,29.29,29.6,29.2,29.49,22700.0,28.3836,28.684,28.2964,28.5774,22700.0
2007-08-23 15:30:00,29.5,30.0,29.01,30.0,34300.0,28.5871,29.0716,28.1122,29.0716,34300.0
2007-08-24 09:30:00,29.16,29.16,28.86,28.86,4800.0,28.2576,28.2576,27.9669,27.9669,4800.0
2007-08-24 10:00:00,28.97,29.45,28.97,29.42,3200.0,28.0735,28.5386,28.0735,28.5096,3200.0
2007-08-24 10:30:00,29.27,29.27,29.27,29.27,900.0,28.3642,28.3642,28.3642,28.3642,900.0
2007-08-24 11:00:00,29.47,29.8,29.47,29.8,1100.0,28.558,28.8778,28.558,28.8778,1100.0
2007-08-24 11:30:00,29.85,29.85,28.95,29.1,10800.0,28.9262,28.9262,28.0541,28.1995,10800.0
2007-08-24 12:00:00,29.25,29.5,29.12,29.2,1900.0,28.3448,28.5871,28.2188,28.2964,1900.0
2007-08-24 12:30:00,29.25,29.25,29.13,29.25,1000.0,28.3448,28.3448,28.2285,28.3448,1000.0
2007-08-24 13:00:00,29.15,29.35,28.52,28.86,5700.0,28.2479,28.4417,27.6374,27.9669,5700.0
2007-08-24 13:30:00,29.0,29.25,28.95,29.05,1400.0,28.1026,28.3448,28.0541,28.151,1400.0
2007-08-24 14:00:00,29.06,29.24,28.75,29.22,32700.0,28.1607,28.3351,27.8603,28.3157,32700.0
2007-08-24 14:30:00,29.05,29.25,28.78,29.25,12400.0,28.151,28.3448,27.8894,28.3448,12400.0
2007-08-24 15:00:00,29.23,30.25,29.15,30.05,51300.0,28.3254,29.3139,28.2479,29.1201,51300.0
2007-08-24 15:30:00,30.01,30.2,29.78,29.78,13000.0,29.0813,29.2654,28.8584,28.8584,13000.0
2007-08-27 09:30:00,29.37,29.7,28.51,29.3,18500.0,28.4611,28.7809,27.6277,28.3933,18500.0
2007-08-27 10:00:00,29.32,29.45,28.91,29.08,16500.0,28.4126,28.5386,28.0153,28.1801,16500.0
2007-08-27 10:30:00,29.2,29.52,29.2,29.41,9200.0,28.2964,28.6065,28.2964,28.4999,9200.0
2007-08-27 11:00:00,29.45,29.45,29.25,29.25,800.0,28.5386,28.5386,28.3448,28.3448,800.0
2007-08-27 11:30:00,29.25,29.79,29.23,29.63,7900.0,28.3448,28.8681,28.3254,28.7131,7900.0
2007-08-27 12:00:00,29.75,30.25,29.53,30.1,6800.0,28.8293,29.3139,28.6162,29.1685,6800.0
2007-08-27 12:30:00,29.98,30.0,29.5,29.69,3800.0,29.0522,29.0716,28.5871,28.7712,3800.0
2007-08-27 13:00:00,29.71,29.75,29.2,29.51,11100.0,28.7906,28.8293,28.2964,28.5968,11100.0
2007-08-27 13:30:00,29.53,29.55,29.1,29.19,22700.0,28.6162,28.6355,28.1995,28.2867,22700.0
2007-08-27 14:00:00,29.27,29.41,29.11,29.32,20200.0,28.3642,28.4999,28.2091,28.4126,20200.0
2007-08-27 14:30:00,29.4,29.43,29.27,29.31,9000.0,28.4902,28.5192,28.3642,28.403,9000.0
2007-08-27 15:00:00,29.35,29.42,29.27,29.32,6300.0,28.4417,28.5096,28.3642,28.4126,6300.0
2007-08-27 15:30:00,29.39,29.39,29.25,29.25,34000.0,28.4805,28.4805,28.3448,28.3448,34000.0
2007-08-28 09:30:00,29.3,29.8,28.64,29.0,20700.0,28.3933,28.8778,27.7537,28.1026,20700.0
2007-08-28 10:00:00,29.03,29.13,28.98,29.02,4800.0,28.1316,28.2285,28.0832,28.1219,4800.0
2007-08-28 10:30:00,29.0,29.12,28.75,29.0,29900.0,28.1026,28.2188,27.8603,28.1026,29900.0
2007-08-28 11:00:00,29.05,29.1,29.0,29.02,12500.0,28.151,28.1995,28.1026,28.1219,12500.0
2007-08-28 11:30:00,29.02,29.02,28.75,28.95,39900.0,28.1219,28.1219,27.8603,28.0541,39900.0
2007-08-28 12:00:00,28.89,28.89,28.53,28.57,5600.0,27.996,27.996,27.6471,27.6859,5600.0
2007-08-28 12:30:00,28.56,29.04,28.56,28.65,6600.0,27.6762,28.1413,27.6762,27.7634,6600.0
2007-08-28 13:00:00,28.59,28.71,28.5,28.66,7800.0,27.7052,27.8215,27.618,27.7731,7800.0
2007-08-28 13:30:00,28.62,29.05,28.6,29.05,9200.0,27.7343,28.151,27.7149,28.151,9200.0
2007-08-28 14:00:00,29.03,29.09,28.65,29.08,12100.0,28.1316,28.1898,27.7634,28.1801,12100.0
2007-08-28 14:30:00,29.1,29.21,28.65,28.85,22200.0,28.1995,28.3061,27.7634,27.9572,22200.0
2007-08-28 15:00:00,28.85,28.89,28.65,28.83,12200.0,27.9572,27.996,27.7634,27.9378,12200.0
2007-08-28 15:30:00,28.8,29.03,28.65,28.9,106800.0,27.9087,28.1316,27.7634,28.0056,106800.0
2007-08-29 09:30:00,29.52,29.74,28.76,29.0,5000.0,28.6065,28.8197,27.87,28.1026,5000.0
2007-08-29 10:00:00,29.0,29.0,29.0,29.0,300.0,28.1026,28.1026,28.1026,28.1026,300.0
2007-08-29 10:30:00,29.06,29.7,29.06,29.7,6200.0,28.1607,28.7809,28.1607,28.7809,6200.0
2007-08-29 11:00:00,29.69,30.5,29.69,30.39,20500.0,28.7712,29.5561,28.7712,29.4495,20500.0
2007-08-29 11:30:00,30.3,30.72,29.95,30.36,21600.0,29.3623,29.7693,29.0232,29.4205,21600.0
2007-08-29 12:00:00,30.0,30.02,29.52,29.7,9200.0,29.0716,29.091,28.6065,28.7809,9200.0
2007-08-29 12:30:00,29.9,29.98,29.72,29.78,3400.0,28.9747,29.0522,28.8003,28.8584,3400.0
2007-08-29 13:00:00,29.81,30.15,29.76,30.15,5600.0,28.8875,29.217,28.839,29.217,5600.0
2007-08-29 13:30:00,30.1,30.21,29.97,30.07,7100.0,29.1685,29.2751,29.0425,29.1394,7100.0
2007-08-29 14:00:00,30.02,30.49,29.83,30.13,10700.0,29.091,29.5464,28.9069,29.1976,10700.0
2007-08-29 14:30:00,30.11,30.11,29.8,29.83,6400.0,29.1782,29.1782,28.8778,28.9069,6400.0
2007-08-29 15:00:00,29.73,29.73,29.34,29.42,6500.0,28.81,28.81,28.432,28.5096,6500.0
2007-08-29 15:30:00,29.4,29.59,29.06,29.33,9400.0,28.4902,28.6743,28.1607,28.4223,9400.0
2007-08-30 09:30:00,29.75,29.75,29.02,29.21,1400.0,28.8293,28.8293,28.1219,28.3061,1400.0
2007-08-30 10:00:00,29.31,29.35,29.29,29.35,600.0,28.403,28.4417,28.3836,28.4417,600.0
2007-08-30 10:30:00,29.35,29.35,29.35,29.35,1000.0,28.4417,28.4417,28.4417,28.4417,1000.0
2007-08-30 11:00:00,29.22,29.22,28.71,28.8,2000.0,28.3157,28.3157,27.8215,27.9087,2000.0
2007-08-30 11:30:00,29.09,29.1,28.85,29.1,1000.0,28.1898,28.1995,27.9572,28.1995,1000.0
2007-08-30 12:00:00,29.1,29.18,28.55,28.8,205800.0,28.1995,28.277,27.6665,27.9087,205800.0
2007-08-30 12:30:00,28.8,28.8,28.7,28.8,3900.0,27.9087,27.9087,27.8118,27.9087,3900.0
2007-08-30 13:00:00,28.79,28.79,28.79,28.79,400.0,27.8991,27.8991,27.8991,27.8991,400.0
2007-08-30 13:30:00,28.79,29.08,28.75,28.79,14400.0,27.8991,28.1801,27.8603,27.8991,14400.0
2007-08-30 14:00:00,28.75,28.8,28.75,28.8,1000.0,27.8603,27.9087,27.8603,27.9087,1000.0
2007-08-30 14:30:00,28.79,28.8,28.75,28.75,8100.0,27.8991,27.9087,27.8603,27.8603,8100.0
2007-08-30 15:00:00,28.78,28.8,28.75,28.75,1500.0,27.8894,27.9087,27.8603,27.8603,1500.0
2007-08-30 15:30:00,28.75,28.8,28.75,28.75,17700.0,27.8603,27.9087,27.8603,27.8603,17700.0
2007-08-31 09:30:00,29.15,29.15,28.6,28.65,1900.0,28.2479,28.2479,27.7149,27.7634,1900.0
2007-08-31 10:00:00,28.86,28.94,28.0,28.5,8800.0,27.9669,28.0444,27.1335,27.618,8800.0
2007-08-31 10:30:00,28.3,28.3,28.03,28.1,2600.0,27.4242,27.4242,27.1626,27.2304,2600.0
2007-08-31 11:00:00,28.08,28.28,28.05,28.14,2000.0,27.211,27.4048,27.182,27.2692,2000.0
2007-08-31 11:30:00,28.14,28.15,28.12,28.12,400.0,27.2692,27.2789,27.2498,27.2498,400.0
2007-08-31 12:00:00,28.13,28.22,28.13,28.22,300.0,27.2595,27.3467,27.2595,27.3467,300.0
2007-08-31 12:30:00,28.24,28.3,28.16,28.25,2900.0,27.3661,27.4242,27.2885,27.3758,2900.0
2007-08-31 13:00:00,28.26,28.3,28.26,28.3,1000.0,27.3855,27.4242,27.3855,27.4242,1000.0
2007-08-31 13:30:00,28.49,29.03,28.49,28.79,4200.0,27.6083,28.1316,27.6083,27.8991,4200.0
2007-08-31 14:00:00,28.8,28.8,28.57,28.7,7300.0,27.9087,27.9087,27.6859,27.8118,7300.0
2007-08-31 14:30:00,28.69,28.72,28.61,28.69,5000.0,27.8021,27.8312,27.7246,27.8021,5000.0
2007-08-31 15:00:00,28.69,28.78,28.33,28.6,16100.0,27.8021,27.8894,27.4533,27.7149,16100.0
2007-08-31 15:30:00,28.55,28.79,28.12,28.12,12800.0,27.6665,27.8991,27.2498,27.2498,12800.0
2007-09-04 09:30:00,28.01,28.26,27.69,28.14,4500.0,27.1432,27.3855,26.8331,27.2692,4500.0
2007-09-04 10:00:00,28.0,28.0,27.28,27.85,5500.0,27.1335,27.1335,26.4358,26.9881,5500.0
2007-09-04 10:30:00,27.49,27.94,27.49,27.67,20600.0,26.6393,27.0754,26.6393,26.8137,20600.0
2007-09-04 11:00:00,27.68,27.99,27.66,27.82,7400.0,26.8234,27.1238,26.804,26.9591,7400.0
2007-09-04 11:30:00,27.64,28.0,27.64,28.0,6700.0,26.7846,27.1335,26.7846,27.1335,6700.0
2007-09-04 12:00:00,27.95,28.0,27.94,28.0,7800.0,27.085,27.1335,27.0754,27.1335,7800.0
2007-09-04 12:30:00,27.99,28.56,27.92,27.95,12500.0,27.1238,27.6762,27.056,27.085,12500.0
2007-09-04 13:00:00,27.95,28.39,27.89,28.0,10100.0,27.085,27.5114,27.0269,27.1335,10100.0
2007-09-04 13:30:00,28.0,28.02,27.85,28.02,7100.0,27.1335,27.1529,26.9881,27.1529,7100.0
2007-09-04 14:00:00,28.0,28.0,27.77,27.99,7800.0,27.1335,27.1335,26.9106,27.1238,7800.0
2007-09-04 14:30:00,28.0,29.0,27.72,27.82,9300.0,27.1335,28.1026,26.8622,26.9591,9300.0
2007-09-04 15:00:00,27.83,28.16,27.71,27.99,14900.0,26.9688,27.2885,26.8525,27.1238,14900.0
2007-09-04 15:30:00,27.95,28.0,27.41,28.0,18900.0,27.085,27.1335,26.5618,27.1335,18900.0
2007-09-05 09:30:00,27.38,27.74,27.38,27.38,3900.0,26.5327,26.8815,26.5327,26.5327,3900.0
2007-09-05 10:00:00,27.69,27.69,27.37,27.41,2800.0,26.8331,26.8331,26.523,26.5618,2800.0
2007-09-05 10:30:00,27.45,27.45,27.0,27.04,6100.0,26.6005,26.6005,26.1644,26.2032,6100.0
2007-09-05 11:00:00,27.15,27.44,27.15,27.19,1600.0,26.3098,26.5908,26.3098,26.3486,1600.0
2007-09-05 11:30:00,27.1,27.1,27.07,27.07,300.0,26.2614,26.2614,26.2323,26.2323,300.0
2007-09-05 12:00:00,27.35,27.58,27.3,27.55,3100.0,26.5036,26.7265,26.4552,26.6974,3100.0
2007-09-05 12:30:00,27.6,27.6,27.42,27.42,300.0,26.7459,26.7459,26.5714,26.5714,300.0
2007-09-05 13:00:00,27.54,27.54,27.3,27.48,900.0,26.6877,26.6877,26.4552,26.6296,900.0
2007-09-05 13:30:00,27.23,27.6,27.2,27.5,4100.0,26.3873,26.7459,26.3583,26.649,4100.0
2007-09-05 14:00:00,27.56,28.0,27.55,27.9,35200.0,26.7071,27.1335,26.6974,27.0366,35200.0
2007-09-05 14:30:00,27.97,28.77,27.9,28.12,80200.0,27.1044,27.8797,27.0366,27.2498,80200.0
2007-09-05 15:00:00,28.13,28.71,27.88,27.99,21100.0,27.2595,27.8215,27.0172,27.1238,21100.0
2007-09-05 15:30:00,28.11,28.91,28.08,28.51,22200.0,27.2401,28.0153,27.211,27.6277,22200.0
2007-09-06 09:30:00,28.86,29.87,28.76,29.7,15000.0,27.9669,28.9456,27.87,28.7809,15000.0
2007-09-06 10:00:00,29.65,29.85,29.65,29.85,6800.0,28.7324,28.9262,28.7324,28.9262,6800.0
2007-09-06 10:30:00,29.9,29.92,29.65,29.7,7200.0,28.9747,28.9941,28.7324,28.7809,7200.0
2007-09-06 11:00:00,29.7,29.83,29.55,29.8,4200.0,28.7809,28.9069,28.6355,28.8778,4200.0
2007-09-06 11:30:00,29.82,32.25,29.82,31.8,50600.0,28.8972,31.252,28.8972,30.8159,50600.0
2007-09-06 12:00:00,31.4,31.41,30.31,30.75,13900.0,30.4283,30.438,29.372,29.7984,13900.0
2007-09-06 12:30:00,30.75,30.75,30.73,30.75,900.0,29.7984,29.7984,29.779,29.7984,900.0
2007-09-06 13:00:00,30.62,30.73,30.3,30.3,5900.0,29.6724,29.779,29.3623,29.3623,5900.0
2007-09-06 13:30:00,30.24,30.56,30.05,30.44,5900.0,29.3042,29.6143,29.1201,29.498,5900.0
2007-09-06 14:00:00,30.42,30.54,30.15,30.29,8300.0,29.4786,29.5949,29.217,29.3526,8300.0
2007-09-06 14:30:00,30.35,30.58,30.0,30.05,13500.0,29.4108,29.6337,29.0716,29.1201,13500.0
2007-09-06 15:00:00,30.11,30.41,30.11,30.33,20600.0,29.1782,29.4689,29.1782,29.3914,20600.0
2007-09-06 15:30:00,30.5,30.5,29.67,29.93,24600.0,29.5561,29.5561,28.7518,29.0038,24600.0
2007-09-07 09:30:00,30.68,30.68,29.52,30.3,2700.0,29.7306,29.7306,28.6065,29.3623,2700.0
2007-09-07 10:00:00,30.54,30.54,29.85,30.1,4200.0,29.5949,29.5949,28.9262,29.1685,4200.0
2007-09-07 10:30:00,29.85,30.04,29.52,29.65,11600.0,28.9262,29.1104,28.6065,28.7324,11600.0
2007-09-07 11:00:00,29.73,30.05,29.73,29.9,4900.0,28.81,29.1201,28.81,28.9747,4900.0
2007-09-07 11:30:00,30.04,31.7,30.04,31.6,6100.0,29.1104,30.719,29.1104,30.6221,6100.0
2007-09-07 12:00:00,31.5,31.5,30.11,30.69,6400.0,30.5252,30.5252,29.1782,29.7403,6400.0
2007-09-07 12:30:00,30.5,30.5,30.04,30.37,3900.0,29.5561,29.5561,29.1104,29.4302,3900.0
2007-09-07 13:00:00,30.25,30.73,30.25,30.46,3900.0,29.3139,29.779,29.3139,29.5174,3900.0
2007-09-07 13:30:00,30.52,30.52,30.15,30.15,3400.0,29.5755,29.5755,29.217,29.217,3400.0
2007-09-07 14:00:00,30.08,30.14,29.75,29.75,2600.0,29.1491,29.2073,28.8293,28.8293,2600.0
2007-09-07 14:30:00,29.75,30.12,29.75,29.95,9800.0,28.8293,29.1879,28.8293,29.0232,9800.0
2007-09-07 15:00:00,30.04,30.13,29.65,29.65,6400.0,29.1104,29.1976,28.7324,28.7324,6400.0
2007-09-07 15:30:00,29.8,30.0,29.25,29.25,7000.0,28.8778,29.0716,28.3448,28.3448,7000.0
2007-09-10 09:30:00,29.75,30.66,29.64,29.83,2400.0,28.8293,29.7112,28.7227,28.9069,2400.0
2007-09-10 10:00:00,29.84,29.94,29.73,29.94,1200.0,28.9166,29.0135,28.81,29.0135,1200.0
2007-09-10 10:30:00,30.0,30.28,29.6,30.24,2800.0,29.0716,29.3429,28.684,29.3042,2800.0
2007-09-10 11:00:00,30.0,30.01,29.26,29.4,3600.0,29.0716,29.0813,28.3545,28.4902,3600.0
2007-09-10 11:30:00,29.48,29.5,29.25,29.5,8400.0,28.5677,28.5871,28.3448,28.5871,8400.0
2007-09-10 12:00:00,29.5,29.67,29.07,29.17,17100.0,28.5871,28.7518,28.1704,28.2673,17100.0
2007-09-10 12:30:00,29.17,29.5,29.1,29.25,8100.0,28.2673,28.5871,28.1995,28.3448,8100.0
2007-09-10 13:00:00,29.19,29.39,29.19,29.36,3400.0,28.2867,28.4805,28.2867,28.4514,3400.0
2007-09-10 13:30:00,29.31,30.07,29.31,30.07,9300.0,28.403,29.1394,28.403,29.1394,9300.0
2007-09-10 14:00:00,29.91,29.91,29.5,29.62,34700.0,28.9844,28.9844,28.5871,28.7034,34700.0
2007-09-10 14:30:00,29.59,29.59,29.15,29.2,4800.0,28.6743,28.6743,28.2479,28.2964,4800.0
2007-09-10 15:00:00,29.23,29.83,29.23,29.41,7300.0,28.3254,28.9069,28.3254,28.4999,7300.0
2007-09-10 15:30:00,29.5,29.69,29.16,29.3,13900.0,28.5871,28.7712,28.2576,28.3933,13900.0
2007-09-11 09:30:00,29.67,29.67,29.34,29.34,1300.0,28.7518,28.7518,28.432,28.432,1300.0
2007-09-11 10:00:00,29.18,29.18,29.14,29.16,1300.0,28.277,28.277,28.2382,28.2576,1300.0
2007-09-11 10:30:00,29.46,29.65,29.43,29.6,4200.0,28.5483,28.7324,28.5192,28.684,4200.0
2007-09-11 11:00:00,29.6,29.75,29.4,29.75,2700.0,28.684,28.8293,28.4902,28.8293,2700.0
2007-09-11 11:30:00,29.33,29.33,29.33,29.33,100.0,28.4223,28.4223,28.4223,28.4223,100.0
2007-09-11 12:00:00,29.32,29.4,29.2,29.4,3500.0,28.4126,28.4902,28.2964,28.4902,3500.0
2007-09-11 12:30:00,29.32,29.32,29.2,29.27,4300.0,28.4126,28.4126,28.2964,28.3642,4300.0
2007-09-11 13:00:00,29.3,29.3,29.02,29.09,3200.0,28.3933,28.3933,28.1219,28.1898,3200.0
2007-09-11 13:30:00,29.09,29.14,29.02,29.04,1900.0,28.1898,28.2382,28.1219,28.1413,1900.0
2007-09-11 14:00:00,29.01,29.34,28.83,29.31,26200.0,28.1122,28.432,27.9378,28.403,26200.0
2007-09-11 14:30:00,29.31,29.32,29.16,29.17,5300.0,28.403,28.4126,28.2576,28.2673,5300.0
2007-09-11 15:00:00,29.14,29.49,29.07,29.15,34600.0,28.2382,28.5774,28.1704,28.2479,34600.0
2007-09-11 15:30:00,29.08,29.1,29.0,29.08,16900.0,28.1801,28.1995,28.1026,28.1801,16900.0
2007-09-12 09:30:00,28.87,29.06,28.66,28.99,3500.0,27.9766,28.1607,27.7731,28.0929,3500.0
2007-09-12 10:00:00,28.97,29.01,28.84,28.84,3300.0,28.0735,28.1122,27.9475,27.9475,3300.0
2007-09-12 10:30:00,28.97,28.97,28.55,28.55,2200.0,28.0735,28.0735,27.6665,27.6665,2200.0
2007-09-12 11:00:00,28.43,28.43,28.28,28.28,2300.0,27.5502,27.5502,27.4048,27.4048,2300.0
2007-09-12 11:30:00,28.38,29.76,28.31,28.83,8900.0,27.5017,28.839,27.4339,27.9378,8900.0
2007-09-12 12:00:00,28.61,28.75,28.54,28.74,1800.0,27.7246,27.8603,27.6568,27.8506,1800.0
2007-09-12 12:30:00,28.56,28.75,28.56,28.59,1600.0,27.6762,27.8603,27.6762,27.7052,1600.0
2007-09-12 13:00:00,28.58,28.69,28.52,28.53,1500.0,27.6955,27.8021,27.6374,27.6471,1500.0
2007-09-12 13:30:00,28.75,28.8,28.58,28.58,24100.0,27.8603,27.9087,27.6955,27.6955,24100.0
2007-09-12 14:00:00,28.7,28.84,28.57,28.75,1800.0,27.8118,27.9475,27.6859,27.8603,1800.0
2007-09-12 14:30:00,28.7,28.91,28.7,28.81,4000.0,27.8118,28.0153,27.8118,27.9184,4000.0
2007-09-12 15:00:00,28.81,29.15,28.81,29.15,5200.0,27.9184,28.2479,27.9184,28.2479,5200.0
2007-09-12 15:30:00,29.02,29.27,28.9,29.17,14600.0,28.1219,28.3642,28.0056,28.2673,14600.0
2007-09-13 10:00:00,29.2,29.24,29.02,29.24,1100.0,28.2964,28.3351,28.1219,28.3351,1100.0
2007-09-13 10:30:00,29.24,29.24,29.24,29.24,100.0,28.3351,28.3351,28.3351,28.3351,100.0
2007-09-13 11:00:00,29.44,29.44,29.42,29.42,300.0,28.5289,28.5289,28.5096,28.5096,300.0
2007-09-13 11:30:00,29.07,29.22,29.02,29.22,3800.0,28.1704,28.3157,28.1219,28.3157,3800.0
2007-09-13 12:00:00,29.23,29.29,29.23,29.29,200.0,28.3254,28.3836,28.3254,28.3836,200.0
2007-09-13 12:30:00,29.15,29.3,29.01,29.3,1500.0,28.2479,28.3933,28.1122,28.3933,1500.0
2007-09-13 13:00:00,29.06,29.06,28.94,28.96,2500.0,28.1607,28.1607,28.0444,28.0638,2500.0
2007-09-13 13:30:00,28.96,29.05,28.94,29.02,1700.0,28.0638,28.151,28.0444,28.1219,1700.0
2007-09-13 14:00:00,29.02,29.05,28.96,29.03,2200.0,28.1219,28.151,28.0638,28.1316,2200.0
2007-09-13 14:30:00,29.03,29.08,28.99,29.0,4800.0,28.1316,28.1801,28.0929,28.1026,4800.0
2007-09-13 15:00:00,29.0,29.01,29.0,29.01,2200.0,28.1026,28.1122,28.1026,28.1122,2200.0
2007-09-13 15:30:00,29.0,29.01,29.0,29.0,1800.0,28.1026,28.1122,28.1026,28.1026,1800.0
2007-09-14 09:30:00,28.61,29.14,28.5,28.86,2200.0,27.7246,28.2382,27.618,27.9669,2200.0
2007-09-14 10:00:00,28.86,29.15,28.86,29.15,700.0,27.9669,28.2479,27.9669,28.2479,700.0
2007-09-14 10:30:00,29.19,29.76,29.19,29.48,3800.0,28.2867,28.839,28.2867,28.5677,3800.0
2007-09-14 11:00:00,29.48,29.48,29.05,29.1,6700.0,28.5677,28.5677,28.151,28.1995,6700.0
2007-09-14 11:30:00,29.11,29.2,29.11,29.17,1500.0,28.2091,28.2964,28.2091,28.2673,1500.0
2007-09-14 12:00:00,29.17,29.38,29.09,29.12,3200.0,28.2673,28.4708,28.1898,28.2188,3200.0
2007-09-14 12:30:00,29.01,29.06,28.91,28.98,2400.0,28.1122,28.1607,28.0153,28.0832,2400.0
2007-09-14 13:00:00,29.0,29.02,28.57,28.9,7500.0,28.1026,28.1219,27.6859,28.0056,7500.0
2007-09-14 13:30:00,28.84,28.99,28.77,28.86,8700.0,27.9475,28.0929,27.8797,27.9669,8700.0
2007-09-14 14:00:00,28.86,29.0,28.85,29.0,5900.0,27.9669,28.1026,27.9572,28.1026,5900.0
2007-09-14 14:30:00,29.02,29.3,28.85,28.85,51600.0,28.1219,28.3933,27.9572,27.9572,51600.0
2007-09-14 15:00:00,28.85,28.89,28.28,28.28,9100.0,27.9572,27.996,27.4048,27.4048,9100.0
2007-09-14 15:30:00,28.29,28.5,28.04,28.5,12300.0,27.4145,27.618,27.1723,27.618,12300.0
2007-09-17 09:30:00,28.25,28.25,28.02,28.2,1800.0,27.3758,27.3758,27.1529,27.3273,1800.0
2007-09-17 10:00:00,28.2,28.35,28.2,28.3,5400.0,27.3273,27.4727,27.3273,27.4242,5400.0
2007-09-17 10:30:00,28.29,28.34,28.22,28.27,3300.0,27.4145,27.463,27.3467,27.3951,3300.0
2007-09-17 11:00:00,28.29,28.3,28.29,28.3,1400.0,27.4145,27.4242,27.4145,27.4242,1400.0
2007-09-17 11:30:00,28.3,28.31,28.28,28.29,2800.0,27.4242,27.4339,27.4048,27.4145,2800.0
2007-09-17 12:00:00,28.27,28.41,28.2,28.23,5400.0,27.3951,27.5308,27.3273,27.3564,5400.0
2007-09-17 12:30:00,28.23,28.23,28.2,28.2,2600.0,27.3564,27.3564,27.3273,27.3273,2600.0
2007-09-17 13:00:00,28.2,28.39,28.2,28.25,2600.0,27.3273,27.5114,27.3273,27.3758,2600.0
2007-09-17 13:30:00,28.22,28.22,28.12,28.16,1200.0,27.3467,27.3467,27.2498,27.2885,1200.0
2007-09-17 14:00:00,28.16,28.16,28.1,28.11,3000.0,27.2885,27.2885,27.2304,27.2401,3000.0
2007-09-17 14:30:00,28.1,28.11,27.69,27.75,24200.0,27.2304,27.2401,26.8331,26.8912,24200.0
2007-09-17 15:00:00,27.75,27.78,27.62,27.62,6500.0,26.8912,26.9203,26.7653,26.7653,6500.0
2007-09-17 15:30:00,27.62,27.76,27.61,27.75,10800.0,26.7653,26.9009,26.7556,26.8912,10800.0
2007-09-18 09:30:00,27.75,27.75,27.75,27.75,500.0,26.8912,26.8912,26.8912,26.8912,500.0
2007-09-18 10:00:00,27.85,28.25,27.7,27.85,9100.0,26.9881,27.3758,26.8428,26.9881,9100.0
2007-09-18 10:30:00,27.9,28.0,27.47,27.99,16400.0,27.0366,27.1335,26.6199,27.1238,16400.0
2007-09-18 11:00:00,27.87,27.87,27.7,27.84,800.0,27.0075,27.0075,26.8428,26.9784,800.0
2007-09-18 11:30:00,27.7,27.89,27.7,27.89,4600.0,26.8428,27.0269,26.8428,27.0269,4600.0
2007-09-18 12:00:00,27.89,27.9,27.8,27.81,3800.0,27.0269,27.0366,26.9397,26.9494,3800.0
2007-09-18 12:30:00,27.8,27.87,27.65,27.85,4200.0,26.9397,27.0075,26.7943,26.9881,4200.0
2007-09-18 13:00:00,27.85,27.85,27.62,27.66,5700.0,26.9881,26.9881,26.7653,26.804,5700.0
2007-09-18 13:30:00,27.66,27.76,27.6,27.68,30300.0,26.804,26.9009,26.7459,26.8234,30300.0
2007-09-18 14:00:00,27.66,27.78,27.6,27.7,5200.0,26.804,26.9203,26.7459,26.8428,5200.0
2007-09-18 14:30:00,27.7,27.73,27.64,27.71,7500.0,26.8428,26.8719,26.7846,26.8525,7500.0
2007-09-18 15:00:00,27.79,29.16,27.79,28.09,45400.0,26.93,28.2576,26.93,27.2207,45400.0
2007-09-18 15:30:00,28.07,28.46,27.75,28.0,30100.0,27.2013,27.5793,26.8912,27.1335,30100.0
2007-09-19 09:30:00,30.1,32.66,30.05,31.02,192800.0,29.1685,31.6493,29.1201,30.06,192800.0
2007-09-19 10:00:00,31.04,31.68,30.3,31.38,145400.0,30.0794,30.6996,29.3623,30.4089,145400.0
2007-09-19 10:30:00,31.12,32.2,31.0,31.7,43600.0,30.1569,31.2035,30.0407,30.719,43600.0
2007-09-19 11:00:00,31.7,32.5,31.35,32.4,56900.0,30.719,31.4942,30.3798,31.3973,56900.0
2007-09-19 11:30:00,32.45,33.19,32.4,33.11,58900.0,31.4458,32.1629,31.3973,32.0854,58900.0
2007-09-19 12:00:00,32.96,33.11,32.7,32.9,41700.0,31.94,32.0854,31.688,31.8819,41700.0
2007-09-19 12:30:00,32.93,32.93,32.61,32.7,10400.0,31.9109,31.9109,31.6008,31.688,10400.0
2007-09-19 13:00:00,32.72,32.73,32.3,32.63,15000.0,31.7074,31.7171,31.3004,31.6202,15000.0
2007-09-19 13:30:00,32.63,33.74,32.43,33.73,21800.0,31.6202,32.6959,31.4264,32.6862,21800.0
2007-09-19 14:00:00,33.51,33.65,32.78,33.02,16400.0,32.473,32.6087,31.7656,31.9981,16400.0
2007-09-19 14:30:00,33.01,33.04,32.71,32.86,11900.0,31.9885,32.0175,31.6977,31.8431,11900.0
2007-09-19 15:00:00,32.86,32.93,32.47,32.5,15600.0,31.8431,31.9109,31.4652,31.4942,15600.0
2007-09-19 15:30:00,32.5,33.3,32.02,33.3,30900.0,31.4942,32.2695,31.0291,32.2695,30900.0
2007-09-20 09:30:00,33.49,38.2,32.99,37.91,193100.0,32.4536,37.0178,31.9691,36.7368,193100.0
2007-09-20 10:00:00,38.06,38.06,36.9,37.28,79000.0,36.8822,36.8822,35.7581,36.1263,79000.0
2007-09-20 10:30:00,37.33,37.89,36.93,37.16,59300.0,36.1748,36.7174,35.7871,36.01,59300.0
2007-09-20 11:00:00,37.25,38.31,37.1,38.2,29400.0,36.0972,37.1244,35.9519,37.0178,29400.0
2007-09-20 11:30:00,38.34,38.35,37.23,37.4,24900.0,37.1535,37.1632,36.0779,36.2426,24900.0
2007-09-20 12:00:00,37.4,37.45,36.81,37.01,11400.0,36.2426,36.2911,35.6709,35.8647,11400.0
2007-09-20 12:30:00,37.15,37.3,37.1,37.3,11000.0,36.0003,36.1457,35.9519,36.1457,11000.0
2007-09-20 13:00:00,37.3,37.3,36.98,37.11,3600.0,36.1457,36.1457,35.8356,35.9616,3600.0
2007-09-20 13:30:00,37.2,37.2,36.25,37.0,15700.0,36.0488,36.0488,35.1282,35.855,15700.0
2007-09-20 14:00:00,37.0,37.0,36.55,36.69,7000.0,35.855,35.855,35.4189,35.5546,7000.0
2007-09-20 14:30:00,36.76,37.0,36.51,36.99,15600.0,35.6224,35.855,35.3801,35.8453,15600.0
2007-09-20 15:00:00,36.99,37.65,36.28,36.89,18800.0,35.8453,36.4849,35.1573,35.7484,18800.0
2007-09-20 15:30:00,36.89,37.47,36.81,37.05,23700.0,35.7484,36.3104,35.6709,35.9034,23700.0
2007-09-21 09:30:00,36.52,37.12,35.63,36.65,29100.0,35.3898,35.9713,34.5274,35.5158,29100.0
2007-09-21 10:00:00,36.55,37.36,36.51,36.8,14600.0,35.4189,36.2038,35.3801,35.6612,14600.0
2007-09-21 10:30:00,37.02,37.39,36.85,36.85,6500.0,35.8744,36.2329,35.7096,35.7096,6500.0
2007-09-21 11:00:00,36.85,37.31,36.85,37.08,6000.0,35.7096,36.1554,35.7096,35.9325,6000.0
2007-09-21 11:30:00,37.17,37.68,37.02,37.25,5700.0,36.0197,36.5139,35.8744,36.0972,5700.0
2007-09-21 12:00:00,37.48,37.64,37.33,37.6,2700.0,36.3201,36.4752,36.1748,36.4364,2700.0
2007-09-21 12:30:00,37.61,39.5,37.61,39.08,20600.0,36.4461,38.2776,36.4461,37.8706,20600.0
2007-09-21 13:00:00,39.1,39.13,38.15,38.4,10300.0,37.89,37.9191,36.9694,37.2117,10300.0
2007-09-21 13:30:00,38.25,39.13,38.25,39.02,10000.0,37.0663,37.9191,37.0663,37.8125,10000.0
2007-09-21 14:00:00,39.02,39.15,38.47,38.97,62100.0,37.8125,37.9384,37.2795,37.764,62100.0
2007-09-21 14:30:00,38.9,39.29,38.88,39.29,57800.0,37.6962,38.0741,37.6768,38.0741,57800.0
2007-09-21 15:00:00,39.18,39.9,39.17,39.9,44000.0,37.9675,38.6652,37.9578,38.6652,44000.0
2007-09-21 15:30:00,39.9,40.67,39.6,40.5,66000.0,38.6652,39.4114,38.3745,39.2467,66000.0
2007-09-24 09:30:00,38.27,40.35,38.26,39.65,52500.0,37.0857,39.1013,37.076,38.423,52500.0
2007-09-24 10:00:00,39.63,40.17,39.5,39.94,33500.0,38.4036,38.9269,38.2776,38.704,33500.0
2007-09-24 10:30:00,39.94,40.01,39.04,39.45,26500.0,38.704,38.7718,37.8318,38.2292,26500.0
2007-09-24 11:00:00,39.5,39.83,39.08,39.4,34400.0,38.2776,38.5974,37.8706,38.1807,34400.0
2007-09-24 11:30:00,39.49,39.6,39.11,39.6,29600.0,38.2679,38.3745,37.8997,38.3745,29600.0
2007-09-24 12:00:00,39.4,39.72,39.4,39.69,7700.0,38.1807,38.4908,38.1807,38.4617,7700.0
2007-09-24 12:30:00,39.69,39.85,39.68,39.82,26200.0,38.4617,38.6168,38.452,38.5877,26200.0
2007-09-24 13:00:00,39.82,39.87,39.42,39.55,22000.0,38.5877,38.6362,38.2001,38.3261,22000.0
2007-09-24 13:30:00,39.55,39.57,38.74,38.74,5700.0,38.3261,38.3454,37.5411,37.5411,5700.0
2007-09-24 14:00:00,38.78,39.8,38.76,39.4,6400.0,37.5799,38.5683,37.5605,38.1807,6400.0
2007-09-24 14:30:00,39.2,41.1,39.03,40.32,17300.0,37.9869,39.8281,37.8222,39.0722,17300.0
2007-09-24 15:00:00,40.52,40.67,40.3,40.38,8300.0,39.266,39.4114,39.0529,39.1304,8300.0
2007-09-24 15:30:00,40.44,41.3,40.37,41.3,34400.0,39.1885,40.0219,39.1207,40.0219,34400.0
2007-09-25 09:30:00,38.72,39.68,38.0,38.01,29200.0,37.5218,38.452,36.824,36.8337,29200.0
2007-09-25 10:00:00,38.2,39.0,37.07,38.05,57500.0,37.0178,37.7931,35.9228,36.8725,57500.0
2007-09-25 10:30:00,38.12,38.59,38.0,38.5,19900.0,36.9403,37.3958,36.824,37.3086,19900.0
2007-09-25 11:00:00,38.62,38.62,38.18,38.47,5300.0,37.4248,37.4248,36.9985,37.2795,5300.0
2007-09-25 11:30:00,38.47,38.86,38.3,38.82,8200.0,37.2795,37.6574,37.1147,37.6187,8200.0
2007-09-25 12:00:00,38.82,39.13,38.48,38.79,8300.0,37.6187,37.9191,37.2892,37.5896,8300.0
2007-09-25 12:30:00,38.79,39.1,38.13,39.03,8600.0,37.5896,37.89,36.95,37.8222,8600.0
2007-09-25 13:00:00,39.05,39.99,39.04,39.22,12200.0,37.8415,38.7524,37.8318,38.0063,12200.0
2007-09-25 13:30:00,39.2,39.3,38.61,38.89,4200.0,37.9869,38.0838,37.4152,37.6865,4200.0
2007-09-25 14:00:00,38.92,39.04,38.68,39.04,19900.0,37.7156,37.8318,37.483,37.8318,19900.0
2007-09-25 14:30:00,39.04,39.32,38.65,39.13,17900.0,37.8318,38.1032,37.4539,37.9191,17900.0
2007-09-25 15:00:00,39.09,39.09,38.43,38.65,17500.0,37.8803,37.8803,37.2407,37.4539,17500.0
2007-09-25 15:30:00,38.63,38.8,37.61,38.2,39900.0,37.4345,37.5993,36.4461,37.0178,39900.0
2007-09-26 09:30:00,38.0,38.1,37.61,37.88,18000.0,36.824,36.9209,36.4461,36.7077,18000.0
2007-09-26 10:00:00,37.96,37.96,37.0,37.01,16600.0,36.7853,36.7853,35.855,35.8647,16600.0
2007-09-26 10:30:00,37.12,37.82,36.5,37.44,55100.0,35.9713,36.6496,35.3705,36.2814,55100.0
2007-09-26 11:00:00,37.22,37.89,37.15,37.48,34600.0,36.0682,36.7174,36.0003,36.3201,34600.0
2007-09-26 11:30:00,37.47,37.6,37.02,37.02,43300.0,36.3104,36.4364,35.8744,35.8744,43300.0
2007-09-26 12:00:00,37.02,37.55,36.87,37.24,39200.0,35.8744,36.388,35.729,36.0876,39200.0
2007-09-26 12:30:00,37.2,37.37,37.02,37.12,26000.0,36.0488,36.2135,35.8744,35.9713,26000.0
2007-09-26 13:00:00,37.08,37.15,37.01,37.03,16500.0,35.9325,36.0003,35.8647,35.8841,16500.0
2007-09-26 13:30:00,37.03,37.4,37.0,37.38,16100.0,35.8841,36.2426,35.855,36.2232,16100.0
2007-09-26 14:00:00,37.3,37.6,37.25,37.6,7900.0,36.1457,36.4364,36.0972,36.4364,7900.0
2007-09-26 14:30:00,37.63,38.0,37.23,38.0,7900.0,36.4655,36.824,36.0779,36.824,7900.0
2007-09-26 15:00:00,37.9,38.1,37.67,37.75,15500.0,36.7271,36.9209,36.5042,36.5818,15500.0
2007-09-26 15:30:00,37.75,38.08,37.43,38.04,14800.0,36.5818,36.9016,36.2717,36.8628,14800.0
2007-09-27 09:30:00,38.5,39.92,38.12,39.37,20000.0,37.3086,38.6846,36.9403,38.1516,20000.0
2007-09-27 10:00:00,39.16,39.49,38.8,39.05,12500.0,37.9481,38.2679,37.5993,37.8415,12500.0
2007-09-27 10:30:00,39.01,39.05,38.62,38.69,9100.0,37.8028,37.8415,37.4248,37.4927,9100.0
2007-09-27 11:00:00,38.75,38.75,38.02,38.13,37700.0,37.5508,37.5508,36.8434,36.95,37700.0
2007-09-27 11:30:00,38.13,38.26,37.67,37.79,11900.0,36.95,37.076,36.5042,36.6205,11900.0
2007-09-27 12:00:00,37.95,38.42,37.85,38.31,6600.0,36.7756,37.231,36.6787,37.1244,6600.0
2007-09-27 12:30:00,38.39,38.82,37.94,37.97,6900.0,37.202,37.6187,36.7659,36.795,6900.0
2007-09-27 13:00:00,37.94,38.06,37.17,37.21,23900.0,36.7659,36.8822,36.0197,36.0585,23900.0
2007-09-27 13:30:00,37.24,37.25,35.76,36.05,46200.0,36.0876,36.0972,34.6534,34.9344,46200.0
2007-09-27 14:00:00,36.12,36.39,36.0,36.3,24600.0,35.0022,35.2639,34.8859,35.1766,24600.0
2007-09-27 14:30:00,36.3,36.54,36.3,36.38,27500.0,35.1766,35.4092,35.1766,35.2542,27500.0
2007-09-27 15:00:00,36.38,36.8,36.37,36.56,25600.0,35.2542,35.6612,35.2445,35.4286,25600.0
2007-09-27 15:30:00,36.55,37.32,35.89,36.47,108300.0,35.4189,36.1651,34.7793,35.3414,108300.0
2007-09-28 09:30:00,36.23,37.97,36.03,37.01,39300.0,35.1088,36.795,34.915,35.8647,39300.0
2007-09-28 10:00:00,36.95,37.4,35.71,36.22,28600.0,35.8065,36.2426,34.6049,35.0991,28600.0
2007-09-28 10:30:00,36.14,37.42,36.05,36.43,20500.0,35.0216,36.262,34.9344,35.3026,20500.0
2007-09-28 11:00:00,36.44,36.92,35.86,36.24,20600.0,35.3123,35.7775,34.7503,35.1185,20600.0
2007-09-28 11:30:00,36.34,36.4,35.79,36.22,20300.0,35.2154,35.2735,34.6824,35.0991,20300.0
2007-09-28 12:00:00,36.21,37.0,36.09,37.0,13400.0,35.0894,35.855,34.9731,35.855,13400.0
2007-09-28 12:30:00,37.0,37.4,36.33,36.71,21100.0,35.855,36.2426,35.2057,35.574,21100.0
2007-09-28 13:00:00,36.79,36.93,36.5,36.77,14400.0,35.6515,35.7871,35.3705,35.6321,14400.0
2007-09-28 13:30:00,36.77,37.91,36.71,37.83,32100.0,35.6321,36.7368,35.574,36.6593,32100.0
2007-09-28 14:00:00,37.83,38.0,36.09,36.18,32400.0,36.6593,36.824,34.9731,35.0604,32400.0
2007-09-28 14:30:00,36.15,36.39,35.8,36.08,26100.0,35.0313,35.2639,34.6921,34.9635,26100.0
2007-09-28 15:00:00,36.06,37.29,35.37,37.13,52300.0,34.9441,36.136,34.2754,35.981,52300.0
2007-09-28 15:30:00,37.07,37.19,35.78,36.8,113800.0,35.9228,36.0391,34.6727,35.6612,113800.0
2007-10-01 09:30:00,36.63,37.01,35.56,35.86,15600.0,35.4964,35.8647,34.4595,34.7503,15600.0
2007-10-01 10:00:00,35.87,37.6,35.82,37.58,35700.0,34.7599,36.4364,34.7115,36.417,35700.0
2007-10-01 10:30:00,37.55,39.24,37.55,38.57,48700.0,36.388,38.0257,36.388,37.3764,48700.0
2007-10-01 11:00:00,38.55,38.55,37.6,37.82,15200.0,37.357,37.357,36.4364,36.6496,15200.0
2007-10-01 11:30:00,37.76,38.13,37.18,37.38,11600.0,36.5915,36.95,36.0294,36.2232,11600.0
2007-10-01 12:00:00,37.33,37.58,36.35,36.44,17700.0,36.1748,36.417,35.2251,35.3123,17700.0
2007-10-01 12:30:00,36.52,37.3,36.25,37.23,6700.0,35.3898,36.1457,35.1282,36.0779,6700.0
2007-10-01 13:00:00,37.29,37.36,36.98,36.98,10100.0,36.136,36.2038,35.8356,35.8356,10100.0
2007-10-01 13:30:00,36.97,37.48,36.97,37.15,7900.0,35.8259,36.3201,35.8259,36.0003,7900.0
2007-10-01 14:00:00,37.11,37.47,37.1,37.18,5100.0,35.9616,36.3104,35.9519,36.0294,5100.0
2007-10-01 14:30:00,37.06,37.42,37.05,37.3,22300.0,35.9131,36.262,35.9034,36.1457,22300.0
2007-10-01 15:00:00,37.26,37.72,37.09,37.09,10600.0,36.1069,36.5527,35.9422,35.9422,10600.0
2007-10-01 15:30:00,37.09,37.36,36.56,36.72,11200.0,35.9422,36.2038,35.4286,35.5836,11200.0
2007-10-02 09:30:00,37.63,38.45,37.24,37.94,18400.0,36.4655,37.2601,36.0876,36.7659,18400.0
2007-10-02 10:00:00,37.77,38.3,37.77,38.14,4500.0,36.6012,37.1147,36.6012,36.9597,4500.0
2007-10-02 10:30:00,38.16,39.5,37.89,39.44,36000.0,36.9791,38.2776,36.7174,38.2195,36000.0
2007-10-02 11:00:00,39.15,39.85,39.13,39.74,29900.0,37.9384,38.6168,37.9191,38.5102,29900.0
2007-10-02 11:30:00,39.7,39.72,37.99,38.65,40200.0,38.4714,38.4908,36.8143,37.4539,40200.0
2007-10-02 12:00:00,38.63,38.67,37.55,38.0,11000.0,37.4345,37.4733,36.388,36.824,11000.0
2007-10-02 12:30:00,37.88,38.27,37.75,38.0,6500.0,36.7077,37.0857,36.5818,36.824,6500.0
2007-10-02 13:00:00,38.0,38.19,37.67,37.89,7300.0,36.824,37.0082,36.5042,36.7174,7300.0
2007-10-02 13:30:00,37.86,38.5,37.76,38.12,5900.0,36.6884,37.3086,36.5915,36.9403,5900.0
2007-10-02 14:00:00,38.1,38.79,38.05,38.28,5600.0,36.9209,37.5896,36.8725,37.0954,5600.0
2007-10-02 14:30:00,38.44,39.5,38.2,39.42,26100.0,37.2504,38.2776,37.0178,38.2001,26100.0
2007-10-02 15:00:00,39.35,40.0,39.02,39.79,42900.0,38.1323,38.7621,37.8125,38.5586,42900.0
2007-10-02 15:30:00,39.8,39.9,39.03,39.4,45800.0,38.5683,38.6652,37.8222,38.1807,45800.0
2007-10-03 09:30:00,39.16,39.3,38.57,39.0,10000.0,37.9481,38.0838,37.3764,37.7931,10000.0
2007-10-03 10:00:00,39.0,39.97,38.94,39.84,36700.0,37.7931,38.7331,37.7349,38.6071,36700.0
2007-10-03 10:30:00,39.79,40.0,39.39,39.97,36400.0,38.5586,38.7621,38.171,38.7331,36400.0
2007-10-03 11:00:00,39.97,40.74,39.62,40.0,70200.0,38.7331,39.4792,38.3939,38.7621,70200.0
2007-10-03 11:30:00,40.02,40.7,40.0,40.7,18700.0,38.7815,39.4405,38.7621,39.4405,18700.0
2007-10-03 12:00:00,40.59,42.2,40.32,41.44,38800.0,39.3339,40.8941,39.0722,40.1576,38800.0
2007-10-03 12:30:00,41.44,41.89,41.12,41.51,25500.0,40.1576,40.5937,39.8475,40.2254,25500.0
2007-10-03 13:00:00,41.56,41.66,40.61,41.13,13300.0,40.2739,40.3708,39.3533,39.8572,13300.0
2007-10-03 13:30:00,41.23,41.5,40.73,40.97,16500.0,39.9541,40.2157,39.4695,39.7021,16500.0
2007-10-03 14:00:00,41.0,41.0,40.65,40.94,6100.0,39.7312,39.7312,39.392,39.6731,6100.0
2007-10-03 14:30:00,40.92,42.79,40.92,42.4,42600.0,39.6537,41.4658,39.6537,41.0879,42600.0
2007-10-03 15:00:00,42.36,42.46,41.71,42.07,22500.0,41.0491,41.146,40.4192,40.7681,22500.0
2007-10-03 15:30:00,42.06,42.73,42.01,42.25,21300.0,40.7584,41.4077,40.7099,40.9425,21300.0
2007-10-04 09:30:00,42.71,43.75,41.5,42.38,43500.0,41.3883,42.3961,40.2157,41.0685,43500.0
2007-10-04 10:00:00,42.42,42.42,41.82,41.99,26100.0,41.1072,41.1072,40.5258,40.6906,26100.0
2007-10-04 10:30:00,42.0,42.0,41.75,41.82,30200.0,40.7002,40.7002,40.458,40.5258,30200.0
2007-10-04 11:00:00,41.76,41.95,41.61,41.69,13800.0,40.4677,40.6518,40.3223,40.3998,13800.0
2007-10-04 11:30:00,41.77,41.77,41.33,41.66,13000.0,40.4774,40.4774,40.051,40.3708,13000.0
2007-10-04 12:00:00,41.68,41.8,41.52,41.71,8000.0,40.3902,40.5064,40.2351,40.4192,8000.0
2007-10-04 12:30:00,41.78,41.8,41.51,41.53,5900.0,40.4871,40.5064,40.2254,40.2448,5900.0
2007-10-04 13:00:00,41.53,41.53,40.48,40.7,10100.0,40.2448,40.2448,39.2273,39.4405,10100.0
2007-10-04 13:30:00,40.69,40.9,40.2,40.25,9300.0,39.4308,39.6343,38.956,39.0044,9300.0
2007-10-04 14:00:00,40.3,40.6,40.3,40.59,5200.0,39.0529,39.3436,39.0529,39.3339,5200.0
2007-10-04 14:30:00,40.51,40.61,40.28,40.59,8500.0,39.2564,39.3533,39.0335,39.3339,8500.0
2007-10-04 15:00:00,40.53,41.6,40.52,41.6,13600.0,39.2757,40.3126,39.266,40.3126,13600.0
2007-10-04 15:30:00,41.6,41.8,41.15,41.35,25200.0,40.3126,40.5064,39.8766,40.0704,25200.0
2007-10-05 09:30:00,42.25,43.22,41.51,41.75,10400.0,40.9425,41.8825,40.2254,40.458,10400.0
2007-10-05 10:00:00,41.75,41.76,40.64,40.7,4100.0,40.458,40.4677,39.3823,39.4405,4100.0
2007-10-05 10:30:00,40.75,41.67,40.26,41.23,7300.0,39.4889,40.3805,39.0141,39.9541,7300.0
2007-10-05 11:00:00,41.23,41.5,41.02,41.23,8400.0,39.9541,40.2157,39.7506,39.9541,8400.0
2007-10-05 11:30:00,41.49,41.5,41.34,41.4,4300.0,40.206,40.2157,40.0607,40.1188,4300.0
2007-10-05 12:00:00,41.4,41.4,41.21,41.24,2800.0,40.1188,40.1188,39.9347,39.9638,2800.0
2007-10-05 12:30:00,41.22,41.36,41.12,41.26,8100.0,39.9444,40.0801,39.8475,39.9831,8100.0
2007-10-05 13:00:00,41.26,41.5,41.24,41.4,9200.0,39.9831,40.2157,39.9638,40.1188,9200.0
2007-10-05 13:30:00,41.41,41.41,41.25,41.37,4200.0,40.1285,40.1285,39.9735,40.0897,4200.0
2007-10-05 14:00:00,41.4,41.4,41.16,41.24,4100.0,40.1188,40.1188,39.8862,39.9638,4100.0
2007-10-05 14:30:00,41.25,41.4,40.0,40.05,624000.0,39.9735,40.1188,38.7621,38.8106,624000.0
2007-10-05 15:00:00,40.02,41.25,40.0,41.2,43400.0,38.7815,39.9735,38.7621,39.925,43400.0
2007-10-05 15:30:00,40.75,41.18,40.55,41.04,12000.0,39.4889,39.9056,39.2951,39.77,12000.0
2007-10-08 09:30:00,40.86,40.86,39.36,39.64,11400.0,39.5955,39.5955,38.1419,38.4133,11400.0
2007-10-08 10:00:00,39.66,40.44,39.5,40.19,12300.0,38.4327,39.1885,38.2776,38.9463,12300.0
2007-10-08 10:30:00,40.2,40.2,39.63,39.63,4600.0,38.956,38.956,38.4036,38.4036,4600.0
2007-10-08 11:00:00,39.73,40.51,39.68,40.47,6100.0,38.5005,39.2564,38.452,39.2176,6100.0
2007-10-08 11:30:00,40.35,40.35,40.14,40.14,1900.0,39.1013,39.1013,38.8978,38.8978,1900.0
2007-10-08 12:00:00,40.14,40.55,39.94,40.0,5200.0,38.8978,39.2951,38.704,38.7621,5200.0
2007-10-08 12:30:00,40.05,40.36,39.94,40.25,5300.0,38.8106,39.111,38.704,39.0044,5300.0
2007-10-08 13:00:00,40.36,40.4,39.97,40.39,3900.0,39.111,39.1498,38.7331,39.1401,3900.0
2007-10-08 13:30:00,40.28,40.47,39.94,40.34,4900.0,39.0335,39.2176,38.704,39.0916,4900.0
2007-10-08 14:00:00,40.29,40.57,40.26,40.55,6600.0,39.0432,39.3145,39.0141,39.2951,6600.0
2007-10-08 14:30:00,40.55,40.55,40.19,40.23,5200.0,39.2951,39.2951,38.9463,38.985,5200.0
2007-10-08 15:00:00,40.29,40.84,40.21,40.65,5900.0,39.0432,39.5761,38.9656,39.392,5900.0
2007-10-08 15:30:00,40.79,41.34,40.67,40.98,24500.0,39.5277,40.0607,39.4114,39.7118,24500.0
2007-10-09 09:30:00,40.97,41.9,40.97,41.55,6600.0,39.7021,40.6033,39.7021,40.2642,6600.0
2007-10-09 10:00:00,41.4,41.4,40.71,40.72,7100.0,40.1188,40.1188,39.4502,39.4599,7100.0
2007-10-09 10:30:00,40.67,40.95,40.66,40.74,20500.0,39.4114,39.6827,39.4017,39.4792,20500.0
2007-10-09 11:00:00,40.74,41.28,40.74,41.08,7900.0,39.4792,40.0025,39.4792,39.8087,7900.0
2007-10-09 11:30:00,41.13,42.55,41.13,42.5,10100.0,39.8572,41.2332,39.8572,41.1848,10100.0
2007-10-09 12:00:00,42.63,42.69,42.18,42.25,13600.0,41.3108,41.3689,40.8747,40.9425,13600.0
2007-10-09 12:30:00,42.52,42.67,42.29,42.51,7900.0,41.2042,41.3495,40.9813,41.1945,7900.0
2007-10-09 13:00:00,42.54,42.54,41.54,41.61,9900.0,41.2235,41.2235,40.2545,40.3223,9900.0
2007-10-09 13:30:00,41.95,42.55,41.95,42.52,9600.0,40.6518,41.2332,40.6518,41.2042,9600.0
2007-10-09 14:00:00,42.51,43.45,42.16,43.38,55400.0,41.1945,42.1054,40.8553,42.0375,55400.0
2007-10-09 14:30:00,43.37,45.27,43.37,44.77,79600.0,42.0279,43.8691,42.0279,43.3845,79600.0
2007-10-09 15:00:00,44.87,45.24,44.24,44.74,88300.0,43.4814,43.84,42.8709,43.3555,88300.0
2007-10-09 15:30:00,44.77,45.43,44.6,45.17,80800.0,43.3845,44.0241,43.2198,43.7721,80800.0
2007-10-10 09:30:00,45.57,45.57,44.34,44.67,42400.0,44.1598,44.1598,42.9678,43.2876,42400.0
2007-10-10 10:00:00,44.55,44.55,43.9,44.01,18500.0,43.1713,43.1713,42.5414,42.648,18500.0
2007-10-10 10:30:00,44.04,44.68,44.0,44.51,17700.0,42.6771,43.2973,42.6384,43.1326,17700.0
2007-10-10 11:00:00,44.57,44.96,44.48,44.72,24100.0,43.1907,43.5686,43.1035,43.3361,24100.0
2007-10-10 11:30:00,44.78,44.9,44.61,44.86,11900.0,43.3942,43.5105,43.2295,43.4717,11900.0
2007-10-10 12:00:00,44.93,45.0,44.45,44.83,15800.0,43.5396,43.6074,43.0744,43.4427,15800.0
2007-10-10 12:30:00,44.83,44.92,44.66,44.92,10800.0,43.4427,43.5299,43.2779,43.5299,10800.0
2007-10-10 13:00:00,44.8,44.85,44.54,44.6,7700.0,43.4136,43.462,43.1616,43.2198,7700.0
2007-10-10 13:30:00,44.55,44.69,44.54,44.6,3300.0,43.1713,43.307,43.1616,43.2198,3300.0
2007-10-10 14:00:00,44.6,44.72,44.41,44.72,9900.0,43.2198,43.3361,43.0357,43.3361,9900.0
2007-10-10 14:30:00,44.59,44.59,44.4,44.42,15700.0,43.2101,43.2101,43.026,43.0454,15700.0
2007-10-10 15:00:00,44.46,44.82,44.46,44.56,19500.0,43.0841,43.433,43.0841,43.181,19500.0
2007-10-10 15:30:00,44.49,44.94,44.44,44.92,23100.0,43.1132,43.5493,43.0647,43.5299,23100.0
2007-10-11 09:30:00,45.12,45.49,44.72,44.82,12100.0,43.7237,44.0822,43.3361,43.433,12100.0
2007-10-11 10:00:00,45.0,45.22,44.81,44.9,14700.0,43.6074,43.8206,43.4233,43.5105,14700.0
2007-10-11 10:30:00,44.86,45.1,44.66,44.88,10700.0,43.4717,43.7043,43.2779,43.4911,10700.0
2007-10-11 11:00:00,44.81,45.1,44.51,44.52,13500.0,43.4233,43.7043,43.1326,43.1423,13500.0
2007-10-11 11:30:00,44.53,44.79,44.5,44.51,6400.0,43.152,43.4039,43.1229,43.1326,6400.0
2007-10-11 12:00:00,44.53,44.85,44.4,44.5,16800.0,43.152,43.462,43.026,43.1229,16800.0
2007-10-11 12:30:00,44.55,44.64,44.04,44.3,20000.0,43.1713,43.2585,42.6771,42.9291,20000.0
2007-10-11 13:00:00,44.32,44.67,44.11,44.24,7000.0,42.9485,43.2876,42.745,42.8709,7000.0
2007-10-11 13:30:00,44.26,44.3,43.57,43.63,16000.0,42.8903,42.9291,42.2217,42.2798,16000.0
2007-10-11 14:00:00,43.75,44.06,42.27,42.27,37500.0,42.3961,42.6965,40.9619,40.9619,37500.0
2007-10-11 14:30:00,42.28,42.75,41.81,41.82,73200.0,40.9716,41.427,40.5161,40.5258,73200.0
2007-10-11 15:00:00,41.88,41.9,40.62,41.24,45000.0,40.584,40.6033,39.363,39.9638,45000.0
2007-10-11 15:30:00,41.23,41.26,40.4,41.21,37900.0,39.9541,39.9831,39.1498,39.9347,37900.0
2007-10-12 09:30:00,41.0,41.05,40.34,40.98,8300.0,39.7312,39.7796,39.0916,39.7118,8300.0
2007-10-12 10:00:00,40.74,42.64,40.63,42.36,42100.0,39.4792,41.3204,39.3726,41.0491,42100.0
2007-10-12 10:30:00,42.4,42.4,41.72,41.94,12600.0,41.0879,41.0879,40.4289,40.6421,12600.0
2007-10-12 11:00:00,41.81,41.97,41.81,41.83,10600.0,40.5161,40.6712,40.5161,40.5355,10600.0
2007-10-12 11:30:00,41.9,41.91,41.89,41.9,2200.0,40.6033,40.613,40.5937,40.6033,2200.0
2007-10-12 12:00:00,41.9,42.0,41.58,41.91,7800.0,40.6033,40.7002,40.2932,40.613,7800.0
2007-10-12 12:30:00,41.91,41.99,41.51,41.95,10200.0,40.613,40.6906,40.2254,40.6518,10200.0
2007-10-12 13:00:00,41.95,41.99,41.49,41.55,8300.0,40.6518,40.6906,40.206,40.2642,8300.0
2007-10-12 13:30:00,41.69,41.76,41.52,41.57,6300.0,40.3998,40.4677,40.2351,40.2836,6300.0
2007-10-12 14:00:00,41.58,41.79,41.5,41.55,8900.0,40.2932,40.4967,40.2157,40.2642,8900.0
2007-10-12 14:30:00,41.56,41.71,40.61,40.61,21200.0,40.2739,40.4192,39.3533,39.3533,21200.0
2007-10-12 15:00:00,40.63,40.88,40.53,40.58,8900.0,39.3726,39.6149,39.2757,39.3242,8900.0
2007-10-12 15:30:00,40.52,40.56,40.1,40.56,18700.0,39.266,39.3048,38.859,39.3048,18700.0
2007-10-15 09:30:00,41.35,42.14,39.69,40.23,28400.0,40.0704,40.8359,38.4617,38.985,28400.0
2007-10-15 10:00:00,40.22,40.55,39.98,40.14,11500.0,38.9753,39.2951,38.7428,38.8978,11500.0
2007-10-15 10:30:00,39.92,40.01,39.55,39.55,5400.0,38.6846,38.7718,38.3261,38.3261,5400.0
2007-10-15 11:00:00,39.58,39.58,38.73,39.1,16800.0,38.3551,38.3551,37.5314,37.89,16800.0
2007-10-15 11:30:00,39.14,39.36,39.1,39.36,3000.0,37.9288,38.1419,37.89,38.1419,3000.0
2007-10-15 12:00:00,39.14,39.15,38.5,38.87,28500.0,37.9288,37.9384,37.3086,37.6671,28500.0
2007-10-15 12:30:00,38.87,39.06,38.39,38.49,18700.0,37.6671,37.8512,37.202,37.2989,18700.0
2007-10-15 13:00:00,38.42,38.52,37.8,37.9,25700.0,37.231,37.3279,36.6302,36.7271,25700.0
2007-10-15 13:30:00,37.89,38.54,37.83,38.02,15200.0,36.7174,37.3473,36.6593,36.8434,15200.0
2007-10-15 14:00:00,38.02,38.66,38.02,38.4,10600.0,36.8434,37.4636,36.8434,37.2117,10600.0
2007-10-15 14:30:00,38.5,38.5,38.03,38.04,9400.0,37.3086,37.3086,36.8531,36.8628,9400.0
2007-10-15 15:00:00,38.04,38.4,37.0,37.95,30400.0,36.8628,37.2117,35.855,36.7756,30400.0
2007-10-15 15:30:00,37.53,38.5,37.43,38.45,17900.0,36.3686,37.3086,36.2717,37.2601,17900.0
2007-10-16 09:30:00,38.05,38.65,37.55,38.35,10200.0,36.8725,37.4539,36.388,37.1632,10200.0
2007-10-16 10:00:00,38.3,38.44,37.44,38.0,8100.0,37.1147,37.2504,36.2814,36.824,8100.0
2007-10-16 10:30:00,38.0,38.0,37.25,37.57,17600.0,36.824,36.824,36.0972,36.4073,17600.0
2007-10-16 11:00:00,37.71,38.0,37.6,37.65,5100.0,36.543,36.824,36.4364,36.4849,5100.0
2007-10-16 11:30:00,37.75,38.19,37.57,37.98,3600.0,36.5818,37.0082,36.4073,36.8047,3600.0
2007-10-16 12:00:00,37.99,38.03,37.67,37.98,16400.0,36.8143,36.8531,36.5042,36.8047,16400.0
2007-10-16 12:30:00,37.99,38.0,37.78,37.78,5100.0,36.8143,36.824,36.6108,36.6108,5100.0
2007-10-16 13:00:00,37.8,37.8,37.15,37.24,4700.0,36.6302,36.6302,36.0003,36.0876,4700.0
2007-10-16 13:30:00,37.3,37.3,37.14,37.21,2900.0,36.1457,36.1457,35.9906,36.0585,2900.0
2007-10-16 14:00:00,37.35,37.58,37.05,37.05,11500.0,36.1941,36.417,35.9034,35.9034,11500.0
2007-10-16 14:30:00,37.05,37.1,35.85,36.26,47200.0,35.9034,35.9519,34.7406,35.1379,47200.0
2007-10-16 15:00:00,36.24,36.57,35.46,36.51,20300.0,35.1185,35.4383,34.3626,35.3801,20300.0
2007-10-16 15:30:00,36.55,37.0,36.5,36.92,57800.0,35.4189,35.855,35.3705,35.7775,57800.0
2007-10-17 09:30:00,37.82,38.28,37.19,37.6,14300.0,36.6496,37.0954,36.0391,36.4364,14300.0
2007-10-17 10:00:00,37.6,38.6,37.37,38.6,18400.0,36.4364,37.4055,36.2135,37.4055,18400.0
2007-10-17 10:30:00,38.66,39.5,38.23,38.23,28300.0,37.4636,38.2776,37.0469,37.0469,28300.0
2007-10-17 11:00:00,38.24,38.99,37.73,38.64,15500.0,37.0566,37.7834,36.5624,37.4442,15500.0
2007-10-17 11:30:00,38.72,38.72,37.99,38.59,16300.0,37.5218,37.5218,36.8143,37.3958,16300.0
2007-10-17 12:00:00,38.59,38.9,38.01,38.53,11900.0,37.3958,37.6962,36.8337,37.3376,11900.0
2007-10-17 12:30:00,38.55,38.59,38.23,38.28,6100.0,37.357,37.3958,37.0469,37.0954,6100.0
2007-10-17 13:00:00,38.34,38.63,38.34,38.5,11100.0,37.1535,37.4345,37.1535,37.3086,11100.0
2007-10-17 13:30:00,38.5,38.55,38.01,38.2,25100.0,37.3086,37.357,36.8337,37.0178,25100.0
2007-10-17 14:00:00,38.27,38.59,38.27,38.38,9100.0,37.0857,37.3958,37.0857,37.1923,9100.0
2007-10-17 14:30:00,38.37,38.69,38.3,38.47,9500.0,37.1826,37.4927,37.1147,37.2795,9500.0
2007-10-17 15:00:00,38.44,38.55,38.32,38.45,4800.0,37.2504,37.357,37.1341,37.2601,4800.0
2007-10-17 15:30:00,38.43,38.63,37.99,38.44,25300.0,37.2407,37.4345,36.8143,37.2504,25300.0
2007-10-18 09:30:00,38.21,38.21,37.23,37.73,14600.0,37.0275,37.0275,36.0779,36.5624,14600.0
2007-10-18 10:00:00,37.64,38.49,37.5,38.38,12200.0,36.4752,37.2989,36.3395,37.1923,12200.0
2007-10-18 10:30:00,38.32,39.47,38.29,39.08,22200.0,37.1341,38.2485,37.1051,37.8706,22200.0
2007-10-18 11:00:00,39.11,39.29,39.09,39.22,11700.0,37.8997,38.0741,37.8803,38.0063,11700.0
2007-10-18 11:30:00,39.23,39.23,39.01,39.06,7500.0,38.016,38.016,37.8028,37.8512,7500.0
2007-10-18 12:00:00,39.09,40.2,39.09,40.09,34600.0,37.8803,38.956,37.8803,38.8494,34600.0
2007-10-18 12:30:00,40.1,41.0,40.1,40.96,27000.0,38.859,39.7312,38.859,39.6924,27000.0
2007-10-18 13:00:00,40.85,41.0,40.62,40.68,9300.0,39.5858,39.7312,39.363,39.4211,9300.0
2007-10-18 13:30:00,40.67,40.7,40.51,40.68,10000.0,39.4114,39.4405,39.2564,39.4211,10000.0
2007-10-18 14:00:00,40.68,40.79,40.2,40.2,7400.0,39.4211,39.5277,38.956,38.956,7400.0
2007-10-18 14:30:00,40.21,40.59,40.21,40.59,4900.0,38.9656,39.3339,38.9656,39.3339,4900.0
2007-10-18 15:00:00,40.63,40.69,40.1,40.45,11600.0,39.3726,39.4308,38.859,39.1982,11600.0
2007-10-18 15:30:00,40.45,40.45,39.63,39.84,10000.0,39.1982,39.1982,38.4036,38.6071,10000.0
2007-10-19 09:30:00,39.8,40.35,39.1,39.26,16300.0,38.5683,39.1013,37.89,38.045,16300.0
2007-10-19 10:00:00,39.38,39.73,39.0,39.43,3600.0,38.1613,38.5005,37.7931,38.2098,3600.0
2007-10-19 10:30:00,39.4,39.48,38.85,38.85,9100.0,38.1807,38.2582,37.6477,37.6477,9100.0
2007-10-19 11:00:00,38.81,38.88,38.5,38.77,5400.0,37.609,37.6768,37.3086,37.5702,5400.0
2007-10-19 11:30:00,39.04,39.04,38.6,38.74,1400.0,37.8318,37.8318,37.4055,37.5411,1400.0
2007-10-19 12:00:00,38.71,38.75,38.55,38.7,2300.0,37.5121,37.5508,37.357,37.5024,2300.0
2007-10-19 12:30:00,38.67,39.4,38.67,39.3,3500.0,37.4733,38.1807,37.4733,38.0838,3500.0
2007-10-19 13:00:00,39.16,39.16,38.68,38.77,6700.0,37.9481,37.9481,37.483,37.5702,6700.0
2007-10-19 13:30:00,38.69,38.88,38.68,38.88,3900.0,37.4927,37.6768,37.483,37.6768,3900.0
2007-10-19 14:00:00,38.87,38.87,38.65,38.75,3500.0,37.6671,37.6671,37.4539,37.5508,3500.0
2007-10-19 14:30:00,38.75,38.79,38.5,38.5,3200.0,37.5508,37.5896,37.3086,37.3086,3200.0
2007-10-19 15:00:00,38.5,38.62,38.06,38.08,9300.0,37.3086,37.4248,36.8822,36.9016,9300.0
2007-10-19 15:30:00,38.09,38.2,37.3,37.3,13600.0,36.9112,37.0178,36.1457,36.1457,13600.0
2007-10-22 09:30:00,37.25,39.1,36.48,38.99,26700.0,36.0972,37.89,35.3511,37.7834,26700.0
2007-10-22 10:00:00,38.79,39.68,38.79,39.23,8000.0,37.5896,38.452,37.5896,38.016,8000.0
2007-10-22 10:30:00,39.03,39.09,38.5,38.7,11900.0,37.8222,37.8803,37.3086,37.5024,11900.0
2007-10-22 11:00:00,38.58,38.58,37.72,37.73,4200.0,37.3861,37.3861,36.5527,36.5624,4200.0
2007-10-22 11:30:00,37.8,37.88,37.29,37.74,7500.0,36.6302,36.7077,36.136,36.5721,7500.0
2007-10-22 12:00:00,37.82,38.32,37.55,38.32,6600.0,36.6496,37.1341,36.388,37.1341,6600.0
2007-10-22 12:30:00,38.42,39.45,38.42,39.35,6900.0,37.231,38.2292,37.231,38.1323,6900.0
2007-10-22 13:00:00,39.45,39.45,38.85,39.12,4900.0,38.2292,38.2292,37.6477,37.9094,4900.0
2007-10-22 13:30:00,39.17,39.18,38.62,38.86,13700.0,37.9578,37.9675,37.4248,37.6574,13700.0
2007-10-22 14:00:00,38.92,39.15,38.74,39.01,9200.0,37.7156,37.9384,37.5411,37.8028,9200.0
2007-10-22 14:30:00,39.0,39.13,37.9,38.65,10300.0,37.7931,37.9191,36.7271,37.4539,10300.0
2007-10-22 15:00:00,38.66,39.1,38.58,39.03,5800.0,37.4636,37.89,37.3861,37.8222,5800.0
2007-10-22 15:30:00,39.17,39.42,38.51,38.65,31700.0,37.9578,38.2001,37.3183,37.4539,31700.0
2007-10-23 09:30:00,39.57,41.9,39.57,41.9,49100.0,38.3454,40.6033,38.3454,40.6033,49100.0
2007-10-23 10:00:00,41.87,42.09,40.93,41.01,18400.0,40.5743,40.7875,39.6634,39.7409,18400.0
2007-10-23 10:30:00,41.01,41.49,40.99,41.37,14900.0,39.7409,40.206,39.7215,40.0897,14900.0
2007-10-23 11:00:00,41.32,41.5,41.0,41.38,43500.0,40.0413,40.2157,39.7312,40.0994,43500.0
2007-10-23 11:30:00,41.35,41.35,41.09,41.34,27000.0,40.0704,40.0704,39.8184,40.0607,27000.0
2007-10-23 12:00:00,41.38,41.68,41.32,41.67,10000.0,40.0994,40.3902,40.0413,40.3805,10000.0
2007-10-23 12:30:00,41.68,42.5,41.68,42.4,19100.0,40.3902,41.1848,40.3902,41.0879,19100.0
2007-10-23 13:00:00,42.41,43.13,42.35,43.05,17600.0,41.0976,41.7953,41.0394,41.7178,17600.0
2007-10-23 13:30:00,43.2,43.41,42.23,42.51,27600.0,41.8631,42.0666,40.9231,41.1945,27600.0
2007-10-23 14:00:00,42.56,43.35,42.31,43.35,43700.0,41.2429,42.0085,41.0007,42.0085,43700.0
2007-10-23 14:30:00,43.35,44.12,42.6,43.0,19700.0,42.0085,42.7546,41.2817,41.6693,19700.0
2007-10-23 15:00:00,42.98,42.98,42.2,42.36,8300.0,41.6499,41.6499,40.8941,41.0491,8300.0
2007-10-23 15:30:00,42.38,42.9,42.31,42.83,29400.0,41.0685,41.5724,41.0007,41.5046,29400.0
2007-10-24 09:30:00,42.23,42.39,41.73,42.06,13900.0,40.9231,41.0782,40.4386,40.7584,13900.0
2007-10-24 10:00:00,42.0,42.0,40.48,40.5,17900.0,40.7002,40.7002,39.2273,39.2467,17900.0
2007-10-24 10:30:00,40.45,40.59,39.34,40.43,18300.0,39.1982,39.3339,38.1226,39.1788,18300.0
2007-10-24 11:00:00,40.47,41.2,39.54,39.99,17800.0,39.2176,39.925,38.3164,38.7524,17800.0
2007-10-24 11:30:00,39.9,40.01,39.61,39.9,7200.0,38.6652,38.7718,38.3842,38.6652,7200.0
2007-10-24 12:00:00,39.79,39.82,39.26,39.82,18700.0,38.5586,38.5877,38.045,38.5877,18700.0
2007-10-24 12:30:00,39.84,39.95,38.85,39.0,24900.0,38.6071,38.7137,37.6477,37.7931,24900.0
2007-10-24 13:00:00,39.0,39.08,38.52,38.72,24400.0,37.7931,37.8706,37.3279,37.5218,24400.0
2007-10-24 13:30:00,38.81,38.87,37.91,38.41,13100.0,37.609,37.6671,36.7368,37.2213,13100.0
2007-10-24 14:00:00,38.4,38.4,37.47,38.0,30700.0,37.2117,37.2117,36.3104,36.824,30700.0
2007-10-24 14:30:00,38.0,38.85,37.89,38.83,66800.0,36.824,37.6477,36.7174,37.6283,66800.0
2007-10-24 15:00:00,38.87,39.62,38.49,39.47,44800.0,37.6671,38.3939,37.2989,38.2485,44800.0
2007-10-24 15:30:00,39.5,39.83,39.18,39.38,53600.0,38.2776,38.5974,37.9675,38.1613,53600.0
2007-10-25 09:30:00,39.35,39.8,38.36,38.49,7700.0,38.1323,38.5683,37.1729,37.2989,7700.0
2007-10-25 10:00:00,38.49,40.16,38.45,40.06,8100.0,37.2989,38.9172,37.2601,38.8203,8100.0
2007-10-25 10:30:00,40.06,40.06,39.57,39.61,9200.0,38.8203,38.8203,38.3454,38.3842,9200.0
2007-10-25 11:00:00,39.6,39.73,39.44,39.6,9100.0,38.3745,38.5005,38.2195,38.3745,9100.0
2007-10-25 11:30:00,39.57,39.81,39.57,39.6,4000.0,38.3454,38.578,38.3454,38.3745,4000.0
2007-10-25 12:00:00,39.51,40.0,39.17,40.0,12700.0,38.2873,38.7621,37.9578,38.7621,12700.0
2007-10-25 12:30:00,39.9,40.24,39.15,39.35,15100.0,38.6652,38.9947,37.9384,38.1323,15100.0
2007-10-25 13:00:00,39.29,39.43,39.0,39.11,4400.0,38.0741,38.2098,37.7931,37.8997,4400.0
2007-10-25 13:30:00,39.18,39.19,39.05,39.08,1500.0,37.9675,37.9772,37.8415,37.8706,1500.0
2007-10-25 14:00:00,39.05,39.82,39.05,39.67,5700.0,37.8415,38.5877,37.8415,38.4424,5700.0
2007-10-25 14:30:00,39.63,39.86,39.52,39.86,3100.0,38.4036,38.6265,38.297,38.6265,3100.0
2007-10-25 15:00:00,39.9,40.07,39.67,39.99,3900.0,38.6652,38.83,38.4424,38.7524,3900.0
2007-10-25 15:30:00,39.96,40.35,39.82,40.01,21100.0,38.7234,39.1013,38.5877,38.7718,21100.0
2007-10-26 09:30:00,40.11,40.83,39.66,40.02,11500.0,38.8687,39.5665,38.4327,38.7815,11500.0
2007-10-26 10:00:00,40.0,40.5,40.0,40.41,13200.0,38.7621,39.2467,38.7621,39.1595,13200.0
2007-10-26 10:30:00,40.44,40.85,40.39,40.61,19900.0,39.1885,39.5858,39.1401,39.3533,19900.0
2007-10-26 11:00:00,40.57,40.7,40.3,40.7,14000.0,39.3145,39.4405,39.0529,39.4405,14000.0
2007-10-26 11:30:00,40.79,40.79,40.41,40.62,9500.0,39.5277,39.5277,39.1595,39.363,9500.0
2007-10-26 12:00:00,40.51,40.98,40.5,40.9,5200.0,39.2564,39.7118,39.2467,39.6343,5200.0
2007-10-26 12:30:00,40.9,40.92,40.5,40.69,4400.0,39.6343,39.6537,39.2467,39.4308,4400.0
2007-10-26 13:00:00,40.67,40.73,40.43,40.73,13000.0,39.4114,39.4695,39.1788,39.4695,13000.0
2007-10-26 13:30:00,40.72,41.35,40.72,41.25,19800.0,39.4599,40.0704,39.4599,39.9735,19800.0
2007-10-26 14:00:00,41.13,42.1,41.01,42.02,19200.0,39.8572,40.7972,39.7409,40.7196,19200.0
2007-10-26 14:30:00,42.1,42.48,42.0,42.2,41500.0,40.7972,41.1654,40.7002,40.8941,41500.0
2007-10-26 15:00:00,42.2,42.2,41.96,42.09,32900.0,40.8941,40.8941,40.6615,40.7875,32900.0
2007-10-26 15:30:00,42.14,43.35,42.0,43.11,24300.0,40.8359,42.0085,40.7002,41.7759,24300.0
2007-10-29 09:30:00,43.16,43.39,42.51,42.95,46900.0,41.8243,42.0472,41.1945,41.6208,46900.0
2007-10-29 10:00:00,43.0,43.85,42.38,43.85,34500.0,41.6693,42.493,41.0685,42.493,34500.0
2007-10-29 10:30:00,43.85,44.43,43.69,44.3,37500.0,42.493,43.055,42.3379,42.9291,37500.0
2007-10-29 11:00:00,44.21,44.5,43.58,43.63,11400.0,42.8419,43.1229,42.2314,42.2798,11400.0
2007-10-29 11:30:00,43.64,44.11,43.51,44.0,7100.0,42.2895,42.745,42.1635,42.6384,7100.0
2007-10-29 12:00:00,44.0,44.27,43.96,44.02,16600.0,42.6384,42.9,42.5996,42.6577,16600.0
2007-10-29 12:30:00,44.02,44.06,43.57,43.75,20600.0,42.6577,42.6965,42.2217,42.3961,20600.0
2007-10-29 13:00:00,43.62,43.78,43.55,43.78,7900.0,42.2701,42.4252,42.2023,42.4252,7900.0
2007-10-29 13:30:00,43.81,45.86,43.81,45.58,32300.0,42.4542,44.4408,42.4542,44.1695,32300.0
2007-10-29 14:00:00,45.55,45.92,44.5,44.63,26600.0,44.1404,44.4989,43.1229,43.2489,26600.0
2007-10-29 14:30:00,44.35,44.71,44.11,44.33,21900.0,42.9775,43.3264,42.745,42.9581,21900.0
2007-10-29 15:00:00,44.09,44.9,44.05,44.64,19200.0,42.7256,43.5105,42.6868,43.2585,19200.0
2007-10-29 15:30:00,44.55,44.6,44.26,44.52,51800.0,43.1713,43.2198,42.8903,43.1423,51800.0
2007-10-30 09:30:00,44.6,46.84,44.6,46.07,21500.0,43.2198,45.3905,43.2198,44.6443,21500.0
2007-10-30 10:00:00,46.05,48.16,45.92,47.79,47700.0,44.6249,46.6696,44.4989,46.3111,47700.0
2007-10-30 10:30:00,47.81,47.81,46.55,46.84,31200.0,46.3304,46.3304,45.1094,45.3905,31200.0
2007-10-30 11:00:00,46.81,48.0,46.66,47.76,69900.0,45.3614,46.5146,45.216,46.282,69900.0
2007-10-30 11:30:00,47.63,47.63,47.0,47.25,13000.0,46.156,46.156,45.5455,45.7878,13000.0
2007-10-30 12:00:00,47.25,47.53,46.99,47.05,26900.0,45.7878,46.0591,45.5358,45.594,26900.0
2007-10-30 12:30:00,47.04,47.49,46.75,46.94,34600.0,45.5843,46.0204,45.3033,45.4874,34600.0
2007-10-30 13:00:00,46.94,46.94,46.4,46.41,24200.0,45.4874,45.4874,44.9641,44.9738,24200.0
2007-10-30 13:30:00,46.41,46.41,45.88,46.07,7200.0,44.9738,44.9738,44.4602,44.6443,7200.0
2007-10-30 14:00:00,46.05,46.22,45.8,45.82,21500.0,44.6249,44.7897,44.3827,44.402,21500.0
2007-10-30 14:30:00,45.87,45.92,45.56,45.56,19000.0,44.4505,44.4989,44.1501,44.1501,19000.0
2007-10-30 15:00:00,45.55,46.52,45.37,46.46,20300.0,44.1404,45.0804,43.966,45.0222,20300.0
2007-10-30 15:30:00,46.47,46.97,45.51,45.86,50200.0,45.0319,45.5164,44.1016,44.4408,50200.0
2007-10-31 09:30:00,46.18,46.18,44.42,44.56,12300.0,44.7509,44.7509,43.0454,43.181,12300.0
2007-10-31 10:00:00,44.58,44.67,43.5,43.5,16200.0,43.2004,43.2876,42.1538,42.1538,16200.0
2007-10-31 10:30:00,43.38,43.49,42.0,43.06,63700.0,42.0375,42.1441,40.7002,41.7274,63700.0
2007-10-31 11:00:00,43.06,43.06,42.15,42.2,16400.0,41.7274,41.7274,40.8456,40.8941,16400.0
2007-10-31 11:30:00,42.27,43.06,42.18,43.06,12300.0,40.9619,41.7274,40.8747,41.7274,12300.0
2007-10-31 12:00:00,42.76,42.98,42.5,42.67,3700.0,41.4367,41.6499,41.1848,41.3495,3700.0
2007-10-31 12:30:00,42.74,42.85,42.51,42.8,5100.0,41.4173,41.5239,41.1945,41.4755,5100.0
2007-10-31 13:00:00,42.8,43.02,42.5,42.57,8200.0,41.4755,41.6887,41.1848,41.2526,8200.0
2007-10-31 13:30:00,42.57,42.73,42.0,42.09,23200.0,41.2526,41.4077,40.7002,40.7875,23200.0
2007-10-31 14:00:00,42.03,42.46,41.14,41.77,52400.0,40.7293,41.146,39.8669,40.4774,52400.0
2007-10-31 14:30:00,42.29,43.71,41.66,43.38,19200.0,40.9813,42.3573,40.3708,42.0375,19200.0
2007-10-31 15:00:00,43.2,45.15,42.82,45.15,41400.0,41.8631,43.7528,41.4949,43.7528,41400.0
2007-10-31 15:30:00,45.14,45.2,43.95,44.65,39900.0,43.7431,43.8012,42.5899,43.2682,39900.0
2007-11-01 09:30:00,44.48,44.48,42.1,42.36,9500.0,43.1035,43.1035,40.7972,41.0491,9500.0
2007-11-01 10:00:00,42.54,42.54,41.71,42.0,17200.0,41.2235,41.2235,40.4192,40.7002,17200.0
2007-11-01 10:30:00,42.02,42.08,41.23,41.8,26000.0,40.7196,40.7778,39.9541,40.5064,26000.0
2007-11-01 11:00:00,42.01,42.01,41.18,41.33,9000.0,40.7099,40.7099,39.9056,40.051,9000.0
2007-11-01 11:30:00,41.33,41.33,40.91,40.97,31300.0,40.051,40.051,39.644,39.7021,31300.0
2007-11-01 12:00:00,40.97,41.39,40.7,41.26,23100.0,39.7021,40.1091,39.4405,39.9831,23100.0
2007-11-01 12:30:00,41.08,41.55,41.02,41.35,8500.0,39.8087,40.2642,39.7506,40.0704,8500.0
2007-11-01 13:00:00,41.29,41.94,41.29,41.29,3300.0,40.0122,40.6421,40.0122,40.0122,3300.0
2007-11-01 13:30:00,41.29,41.33,40.64,40.64,27000.0,40.0122,40.051,39.3823,39.3823,27000.0
2007-11-01 14:00:00,40.57,41.81,40.52,41.2,16200.0,39.3145,40.5161,39.266,39.925,16200.0
2007-11-01 14:30:00,41.04,42.39,40.87,42.09,14000.0,39.77,41.0782,39.6052,40.7875,14000.0
2007-11-01 15:00:00,41.9,42.5,40.5,40.66,20800.0,40.6033,41.1848,39.2467,39.4017,20800.0
2007-11-01 15:30:00,40.6,41.67,40.56,41.3,58700.0,39.3436,40.3805,39.3048,40.0219,58700.0
2007-11-02 09:30:00,42.03,43.6,40.9,41.0,27400.0,40.7293,42.2507,39.6343,39.7312,27400.0
2007-11-02 10:00:00,41.0,41.47,40.5,41.44,3200.0,39.7312,40.1866,39.2467,40.1576,3200.0
2007-11-02 10:30:00,41.66,41.91,41.66,41.73,7100.0,40.3708,40.613,40.3708,40.4386,7100.0
2007-11-02 11:00:00,41.75,41.89,41.35,41.36,4600.0,40.458,40.5937,40.0704,40.0801,4600.0
2007-11-02 11:30:00,41.32,41.32,41.0,41.2,5400.0,40.0413,40.0413,39.7312,39.925,5400.0
2007-11-02 12:00:00,41.18,42.64,41.18,42.44,89800.0,39.9056,41.3204,39.9056,41.1266,89800.0
2007-11-02 12:30:00,42.47,43.57,42.42,43.28,14500.0,41.1557,42.2217,41.1072,41.9406,14500.0
2007-11-02 13:00:00,43.28,43.28,42.86,43.05,3100.0,41.9406,41.9406,41.5336,41.7178,3100.0
2007-11-02 13:30:00,43.2,43.2,42.63,43.2,6400.0,41.8631,41.8631,41.3108,41.8631,6400.0
2007-11-02 14:00:00,43.28,43.28,42.78,43.18,14900.0,41.9406,41.9406,41.4561,41.8437,14900.0
2007-11-02 14:30:00,43.11,43.19,42.75,42.9,5500.0,41.7759,41.8534,41.427,41.5724,5500.0
2007-11-02 15:00:00,43.09,43.6,43.02,43.39,20800.0,41.7565,42.2507,41.6887,42.0472,20800.0
2007-11-02 15:30:00,43.41,45.0,43.41,44.29,38600.0,42.0666,43.6074,42.0666,42.9194,38600.0
2007-11-05 09:30:00,43.2,44.34,42.28,43.36,12100.0,41.8631,42.9678,40.9716,42.0182,12100.0
2007-11-05 10:00:00,43.46,43.98,43.3,43.58,3500.0,42.1151,42.619,41.96,42.2314,3500.0
2007-11-05 10:30:00,43.68,44.78,43.47,44.36,15300.0,42.3283,43.3942,42.1248,42.9872,15300.0
2007-11-05 11:00:00,44.38,44.94,44.32,44.4,7300.0,43.0066,43.5493,42.9485,43.026,7300.0
2007-11-05 11:30:00,44.4,44.54,44.09,44.4,13200.0,43.026,43.1616,42.7256,43.026,13200.0
2007-11-05 12:00:00,44.38,44.38,43.75,44.04,10200.0,43.0066,43.0066,42.3961,42.6771,10200.0
2007-11-05 12:30:00,44.04,44.59,43.71,44.55,9400.0,42.6771,43.2101,42.3573,43.1713,9400.0
2007-11-05 13:00:00,44.66,44.77,44.22,44.22,6300.0,43.2779,43.3845,42.8515,42.8515,6300.0
2007-11-05 13:30:00,44.23,44.24,43.26,43.57,4300.0,42.8612,42.8709,41.9213,42.2217,4300.0
2007-11-05 14:00:00,43.64,44.08,43.32,43.55,5200.0,42.2895,42.7159,41.9794,42.2023,5200.0
2007-11-05 14:30:00,43.5,43.79,43.32,43.58,16100.0,42.1538,42.4349,41.9794,42.2314,16100.0
2007-11-05 15:00:00,43.51,43.89,43.25,43.79,17200.0,42.1635,42.5318,41.9116,42.4349,17200.0
2007-11-05 15:30:00,43.79,43.81,43.45,43.5,14800.0,42.4349,42.4542,42.1054,42.1538,14800.0
2007-11-06 09:30:00,43.5,45.35,43.5,45.32,26800.0,42.1538,43.9466,42.1538,43.9175,26800.0
2007-11-06 10:00:00,45.42,45.6,44.33,44.41,16200.0,44.0144,44.1888,42.9581,43.0357,16200.0
2007-11-06 10:30:00,44.3,44.63,43.2,43.71,15100.0,42.9291,43.2489,41.8631,42.3573,15100.0
2007-11-06 11:00:00,43.79,44.47,43.64,43.99,10000.0,42.4349,43.0938,42.2895,42.6287,10000.0
2007-11-06 11:30:00,43.92,44.38,43.87,44.38,5500.0,42.5608,43.0066,42.5124,43.0066,5500.0
2007-11-06 12:00:00,44.28,44.39,43.96,44.38,2300.0,42.9097,43.0163,42.5996,43.0066,2300.0
2007-11-06 12:30:00,44.37,44.37,44.12,44.14,800.0,42.9969,42.9969,42.7546,42.774,800.0
2007-11-06 13:00:00,44.23,44.4,43.95,44.16,2500.0,42.8612,43.026,42.5899,42.7934,2500.0
2007-11-06 13:30:00,44.21,44.41,44.05,44.32,1600.0,42.8419,43.0357,42.6868,42.9485,1600.0
2007-11-06 14:00:00,44.22,44.99,44.22,44.78,6000.0,42.8515,43.5977,42.8515,43.3942,6000.0
2007-11-06 14:30:00,44.78,45.22,44.75,45.0,7300.0,43.3942,43.8206,43.3651,43.6074,7300.0
2007-11-06 15:00:00,45.17,45.75,45.01,45.58,15700.0,43.7721,44.3342,43.6171,44.1695,15700.0
2007-11-06 15:30:00,45.56,45.8,45.17,45.49,25200.0,44.1501,44.3827,43.7721,44.0822,25200.0
2007-11-07 09:30:00,44.34,44.84,43.94,44.24,8000.0,42.9678,43.4524,42.5802,42.8709,8000.0
2007-11-07 10:00:00,44.39,44.63,44.35,44.35,5500.0,43.0163,43.2489,42.9775,42.9775,5500.0
2007-11-07 10:30:00,44.35,44.44,43.2,43.2,25000.0,42.9775,43.0647,41.8631,41.8631,25000.0
2007-11-07 11:00:00,43.08,43.08,42.32,42.42,25900.0,41.7468,41.7468,41.0103,41.1072,25900.0
2007-11-07 11:30:00,42.51,42.78,42.33,42.64,3800.0,41.1945,41.4561,41.02,41.3204,3800.0
2007-11-07 12:00:00,42.51,42.97,41.29,41.3,38200.0,41.1945,41.6402,40.0122,40.0219,38200.0
2007-11-07 12:30:00,41.38,41.66,40.13,40.26,42300.0,40.0994,40.3708,38.8881,39.0141,42300.0
2007-11-07 13:00:00,40.3,40.32,39.51,39.8,41800.0,39.0529,39.0722,38.2873,38.5683,41800.0
2007-11-07 13:30:00,39.74,39.8,37.34,38.36,99900.0,38.5102,38.5683,36.1845,37.1729,99900.0
2007-11-07 14:00:00,38.23,39.93,38.13,39.44,50500.0,37.0469,38.6943,36.95,38.2195,50500.0
2007-11-07 14:30:00,39.35,40.0,39.0,39.34,29800.0,38.1323,38.7621,37.7931,38.1226,29800.0
2007-11-07 15:00:00,39.42,40.0,39.4,39.47,23000.0,38.2001,38.7621,38.1807,38.2485,23000.0
2007-11-07 15:30:00,39.3,39.97,39.06,39.39,46900.0,38.0838,38.7331,37.8512,38.171,46900.0
2007-11-08 09:30:00,40.0,40.0,37.17,37.58,22200.0,38.7621,38.7621,36.0197,36.417,22200.0
2007-11-08 10:00:00,37.68,38.56,37.32,38.38,16500.0,36.5139,37.3667,36.1651,37.1923,16500.0
2007-11-08 10:30:00,38.42,39.23,38.25,39.21,7900.0,37.231,38.016,37.0663,37.9966,7900.0
2007-11-08 11:00:00,39.25,39.61,38.78,39.45,18300.0,38.0354,38.3842,37.5799,38.2292,18300.0
2007-11-08 11:30:00,39.44,39.66,39.13,39.36,3700.0,38.2195,38.4327,37.9191,38.1419,3700.0
2007-11-08 12:00:00,39.5,39.52,38.57,38.83,14900.0,38.2776,38.297,37.3764,37.6283,14900.0
2007-11-08 12:30:00,38.7,38.86,38.25,38.33,19400.0,37.5024,37.6574,37.0663,37.1438,19400.0
2007-11-08 13:00:00,38.31,38.64,37.79,38.2,44700.0,37.1244,37.4442,36.6205,37.0178,44700.0
2007-11-08 13:30:00,38.22,38.81,38.12,38.12,15500.0,37.0372,37.609,36.9403,36.9403,15500.0
2007-11-08 14:00:00,38.22,38.22,37.58,37.79,40400.0,37.0372,37.0372,36.417,36.6205,40400.0
2007-11-08 14:30:00,37.75,37.78,36.18,36.48,32200.0,36.5818,36.6108,35.0604,35.3511,32200.0
2007-11-08 15:00:00,36.52,37.87,36.5,37.31,48700.0,35.3898,36.6981,35.3705,36.1554,48700.0
2007-11-08 15:30:00,37.48,39.01,36.6,37.52,54100.0,36.3201,37.8028,35.4674,36.3589,54100.0
2007-11-09 09:30:00,37.77,37.77,36.26,36.58,13800.0,36.6012,36.6012,35.1379,35.448,13800.0
2007-11-09 10:00:00,36.4,36.65,35.75,35.76,30300.0,35.2735,35.5158,34.6437,34.6534,30300.0
2007-11-09 10:30:00,35.88,35.89,35.22,35.36,12800.0,34.7696,34.7793,34.1301,34.2657,12800.0
2007-11-09 11:00:00,35.45,35.45,34.39,35.07,36300.0,34.3529,34.3529,33.3258,33.9847,36300.0
2007-11-09 11:30:00,35.01,35.19,34.96,35.03,24900.0,33.9266,34.101,33.8781,33.9459,24900.0
2007-11-09 12:00:00,35.11,35.99,35.0,35.33,24000.0,34.0235,34.8762,33.9169,34.2367,24000.0
2007-11-09 12:30:00,35.27,35.77,34.9,35.31,40700.0,34.1785,34.663,33.82,34.2173,40700.0
2007-11-09 13:00:00,35.21,35.62,35.04,35.34,18500.0,34.1204,34.5177,33.9556,34.2464,18500.0
2007-11-09 13:30:00,35.33,36.28,35.11,36.23,7900.0,34.2367,35.1573,34.0235,35.1088,7900.0
2007-11-09 14:00:00,36.08,37.0,36.08,36.95,8700.0,34.9635,35.855,34.9635,35.8065,8700.0
2007-11-09 14:30:00,37.0,37.54,36.65,36.83,16600.0,35.855,36.3783,35.5158,35.6902,16600.0
2007-11-09 15:00:00,36.93,37.48,36.74,37.43,5900.0,35.7871,36.3201,35.603,36.2717,5900.0
2007-11-09 15:30:00,37.5,37.51,36.48,36.62,32800.0,36.3395,36.3492,35.3511,35.4867,32800.0
2007-11-12 09:30:00,36.65,38.0,36.29,37.02,8500.0,35.5158,36.824,35.167,35.8744,8500.0
2007-11-12 10:00:00,37.14,37.16,36.1,36.19,10200.0,35.9906,36.01,34.9828,35.07,10200.0
2007-11-12 10:30:00,36.25,36.99,36.25,36.93,5000.0,35.1282,35.8453,35.1282,35.7871,5000.0
2007-11-12 11:00:00,36.82,37.98,36.82,37.55,13900.0,35.6806,36.8047,35.6806,36.388,13900.0
2007-11-12 11:30:00,37.79,37.95,36.76,37.21,15000.0,36.6205,36.7756,35.6224,36.0585,15000.0
2007-11-12 12:00:00,37.2,37.3,36.89,36.95,8200.0,36.0488,36.1457,35.7484,35.8065,8200.0
2007-11-12 12:30:00,36.93,37.11,36.25,36.35,8000.0,35.7871,35.9616,35.1282,35.2251,8000.0
2007-11-12 13:00:00,36.36,36.44,35.84,36.39,9900.0,35.2348,35.3123,34.7309,35.2639,9900.0
2007-11-12 13:30:00,36.31,36.31,34.75,35.31,22200.0,35.1863,35.1863,33.6746,34.2173,22200.0
2007-11-12 14:00:00,35.31,35.45,34.7,34.82,12100.0,34.2173,34.3529,33.6262,33.7424,12100.0
2007-11-12 14:30:00,34.8,34.8,33.76,33.93,31600.0,33.7231,33.7231,32.7152,32.88,31600.0
2007-11-12 15:00:00,33.89,34.01,32.67,32.67,50600.0,32.8412,32.9575,31.659,31.659,50600.0
2007-11-12 15:30:00,32.67,35.57,32.67,35.35,108500.0,31.659,34.4692,31.659,34.256,108500.0
2007-11-13 09:30:00,36.02,37.5,36.02,36.85,18100.0,34.9053,36.3395,34.9053,35.7096,18100.0
2007-11-13 10:00:00,36.83,36.83,35.55,35.91,8800.0,35.6902,35.6902,34.4499,34.7987,8800.0
2007-11-13 10:30:00,35.95,36.75,35.35,36.75,14100.0,34.8375,35.6127,34.256,35.6127,14100.0
2007-11-13 11:00:00,36.8,37.39,36.63,37.17,30800.0,35.6612,36.2329,35.4964,36.0197,30800.0
2007-11-13 11:30:00,37.26,37.89,37.05,37.8,11600.0,36.1069,36.7174,35.9034,36.6302,11600.0
2007-11-13 12:00:00,37.79,37.83,37.51,37.51,5300.0,36.6205,36.6593,36.3492,36.3492,5300.0
2007-11-13 12:30:00,37.5,37.77,36.93,36.98,17000.0,36.3395,36.6012,35.7871,35.8356,17000.0
2007-11-13 13:00:00,36.98,37.42,36.98,37.4,11700.0,35.8356,36.262,35.8356,36.2426,11700.0
2007-11-13 13:30:00,37.45,38.0,37.44,37.92,14800.0,36.2911,36.824,36.2814,36.7465,14800.0
2007-11-13 14:00:00,37.88,37.88,37.13,37.32,6700.0,36.7077,36.7077,35.981,36.1651,6700.0
2007-11-13 14:30:00,37.33,37.76,37.23,37.5,9000.0,36.1748,36.5915,36.0779,36.3395,9000.0
2007-11-13 15:00:00,37.5,39.66,37.47,39.64,51500.0,36.3395,38.4327,36.3104,38.4133,51500.0
2007-11-13 15:30:00,39.65,41.6,39.55,40.86,100200.0,38.423,40.3126,38.3261,39.5955,100200.0
2007-11-14 09:30:00,45.0,46.86,43.1,43.47,201600.0,43.6074,45.4098,41.7662,42.1248,201600.0
2007-11-14 10:00:00,43.72,43.78,42.53,42.63,42900.0,42.367,42.4252,41.2138,41.3108,42900.0
2007-11-14 10:30:00,42.6,43.1,42.5,42.87,10500.0,41.2817,41.7662,41.1848,41.5433,10500.0
2007-11-14 11:00:00,43.05,43.05,42.69,42.95,5200.0,41.7178,41.7178,41.3689,41.6208,5200.0
2007-11-14 11:30:00,43.05,43.2,42.78,43.0,10300.0,41.7178,41.8631,41.4561,41.6693,10300.0
2007-11-14 12:00:00,42.91,42.91,41.5,42.26,19600.0,41.5821,41.5821,40.2157,40.9522,19600.0
2007-11-14 12:30:00,42.3,42.5,42.11,42.2,4200.0,40.991,41.1848,40.8068,40.8941,4200.0
2007-11-14 13:00:00,42.24,42.99,42.24,42.45,26400.0,40.9328,41.6596,40.9328,41.1363,26400.0
2007-11-14 13:30:00,42.47,42.54,42.04,42.1,13200.0,41.1557,41.2235,40.739,40.7972,13200.0
2007-11-14 14:00:00,42.1,42.95,42.06,42.36,20600.0,40.7972,41.6208,40.7584,41.0491,20600.0
2007-11-14 14:30:00,42.36,42.5,42.08,42.32,6900.0,41.0491,41.1848,40.7778,41.0103,6900.0
2007-11-14 15:00:00,42.33,43.51,42.29,43.14,28900.0,41.02,42.1635,40.9813,41.805,28900.0
2007-11-14 15:30:00,43.25,43.25,42.34,43.19,37100.0,41.9116,41.9116,41.0297,41.8534,37100.0
2007-11-15 09:30:00,43.33,45.42,42.33,45.0,71000.0,41.9891,44.0144,41.02,43.6074,71000.0
2007-11-15 10:00:00,45.0,46.34,44.22,45.5,72000.0,43.6074,44.9059,42.8515,44.0919,72000.0
2007-11-15 10:30:00,45.4,45.65,44.88,45.5,12900.0,43.995,44.2373,43.4911,44.0919,12900.0
2007-11-15 11:00:00,45.44,46.45,45.3,46.14,25200.0,44.0338,45.0125,43.8981,44.7121,25200.0
2007-11-15 11:30:00,46.12,47.63,45.65,47.0,95900.0,44.6927,46.156,44.2373,45.5455,95900.0
2007-11-15 12:00:00,47.03,47.05,46.2,46.43,17200.0,45.5746,45.594,44.7703,44.9932,17200.0
2007-11-15 12:30:00,46.21,46.43,45.23,46.35,49400.0,44.78,44.9932,43.8303,44.9156,49400.0
2007-11-15 13:00:00,46.18,46.38,45.84,46.1,13800.0,44.7509,44.9447,44.4214,44.6734,13800.0
2007-11-15 13:30:00,46.05,46.1,45.9,46.0,21800.0,44.6249,44.6734,44.4796,44.5765,21800.0
2007-11-15 14:00:00,45.96,47.4,45.8,47.4,62300.0,44.5377,45.9331,44.3827,45.9331,62300.0
2007-11-15 14:30:00,47.38,47.7,46.31,46.38,34800.0,45.9138,46.2239,44.8769,44.9447,34800.0
2007-11-15 15:00:00,46.48,46.95,45.65,46.66,52700.0,45.0416,45.4971,44.2373,45.216,52700.0
2007-11-15 15:30:00,46.7,46.78,45.78,46.34,68300.0,45.2548,45.3323,44.3633,44.9059,68300.0
2007-11-16 09:30:00,46.54,46.85,44.38,44.38,42500.0,45.0998,45.4002,43.0066,43.0066,42500.0
2007-11-16 10:00:00,44.38,44.97,43.71,44.2,17500.0,43.0066,43.5783,42.3573,42.8322,17500.0
2007-11-16 10:30:00,44.15,44.59,43.89,44.53,11000.0,42.7837,43.2101,42.5318,43.152,11000.0
2007-11-16 11:00:00,44.58,45.26,44.43,44.63,20200.0,43.2004,43.8594,43.055,43.2489,20200.0
2007-11-16 11:30:00,44.5,44.8,44.11,44.76,19100.0,43.1229,43.4136,42.745,43.3748,19100.0
2007-11-16 12:00:00,44.65,46.53,44.55,46.39,140300.0,43.2682,45.0901,43.1713,44.9544,140300.0
2007-11-16 12:30:00,46.39,46.39,46.0,46.39,16500.0,44.9544,44.9544,44.5765,44.9544,16500.0
2007-11-16 13:00:00,46.24,46.25,46.0,46.14,10900.0,44.809,44.8187,44.5765,44.7121,10900.0
2007-11-16 13:30:00,46.14,46.32,46.02,46.04,8500.0,44.7121,44.8866,44.5958,44.6152,8500.0
2007-11-16 14:00:00,46.08,46.2,46.0,46.17,20500.0,44.654,44.7703,44.5765,44.7412,20500.0
2007-11-16 14:30:00,46.17,46.57,46.0,46.19,20000.0,44.7412,45.1288,44.5765,44.7606,20000.0
2007-11-16 15:00:00,46.12,46.17,46.0,46.16,15800.0,44.6927,44.7412,44.5765,44.7315,15800.0
2007-11-16 15:30:00,46.15,47.2,46.07,46.51,28700.0,44.7218,45.7393,44.6443,45.0707,28700.0
2007-11-19 09:30:00,46.03,47.05,45.58,46.48,22600.0,44.6055,45.594,44.1695,45.0416,22600.0
2007-11-19 10:00:00,46.48,46.83,45.9,46.51,41500.0,45.0416,45.3808,44.4796,45.0707,41500.0
2007-11-19 10:30:00,46.5,46.79,46.5,46.55,25600.0,45.061,45.342,45.061,45.1094,25600.0
2007-11-19 11:00:00,46.51,46.78,46.45,46.5,39700.0,45.0707,45.3323,45.0125,45.061,39700.0
2007-11-19 11:30:00,46.5,46.69,45.2,45.6,26200.0,45.061,45.2451,43.8012,44.1888,26200.0
2007-11-19 12:00:00,45.59,46.07,45.43,45.54,9100.0,44.1791,44.6443,44.0241,44.1307,9100.0
2007-11-19 12:30:00,45.55,45.64,44.56,45.12,20800.0,44.1404,44.2276,43.181,43.7237,20800.0
2007-11-19 13:00:00,45.18,45.25,44.02,45.21,10800.0,43.7818,43.8497,42.6577,43.8109,10800.0
2007-11-19 13:30:00,45.05,45.1,44.5,44.67,4900.0,43.6559,43.7043,43.1229,43.2876,4900.0
2007-11-19 14:00:00,44.51,44.94,44.17,44.78,8500.0,43.1326,43.5493,42.8031,43.3942,8500.0
2007-11-19 14:30:00,44.78,45.42,44.64,44.75,7600.0,43.3942,44.0144,43.2585,43.3651,7600.0
2007-11-19 15:00:00,44.75,45.45,44.62,45.36,9400.0,43.3651,44.0435,43.2392,43.9563,9400.0
2007-11-19 15:30:00,45.3,45.35,44.13,44.46,16200.0,43.8981,43.9466,42.7643,43.0841,16200.0
2007-11-20 09:30:00,45.15,46.11,45.15,45.44,7900.0,43.7528,44.6831,43.7528,44.0338,7900.0
2007-11-20 10:00:00,45.52,45.61,44.67,44.68,20700.0,44.1113,44.1985,43.2876,43.2973,20700.0
2007-11-20 10:30:00,44.7,45.68,44.7,45.3,10500.0,43.3167,44.2664,43.3167,43.8981,10500.0
2007-11-20 11:00:00,45.29,45.7,45.25,45.68,11300.0,43.8884,44.2857,43.8497,44.2664,11300.0
2007-11-20 11:30:00,45.59,45.86,45.35,45.61,12800.0,44.1791,44.4408,43.9466,44.1985,12800.0
2007-11-20 12:00:00,45.67,45.76,45.43,45.49,18800.0,44.2567,44.3439,44.0241,44.0822,18800.0
2007-11-20 12:30:00,45.49,45.49,44.41,44.86,13000.0,44.0822,44.0822,43.0357,43.4717,13000.0
2007-11-20 13:00:00,44.86,44.91,43.56,43.57,21500.0,43.4717,43.5202,42.212,42.2217,21500.0
2007-11-20 13:30:00,43.75,44.5,43.5,43.55,9100.0,42.3961,43.1229,42.1538,42.2023,9100.0
2007-11-20 14:00:00,43.68,43.85,43.08,43.45,25600.0,42.3283,42.493,41.7468,42.1054,25600.0
2007-11-20 14:30:00,43.59,43.69,43.25,43.36,10900.0,42.241,42.3379,41.9116,42.0182,10900.0
2007-11-20 15:00:00,43.41,43.57,43.0,43.57,10300.0,42.0666,42.2217,41.6693,42.2217,10300.0
2007-11-20 15:30:00,43.55,43.88,43.1,43.62,33600.0,42.2023,42.5221,41.7662,42.2701,33600.0
2007-11-21 09:30:00,42.6,43.0,42.01,42.54,11400.0,41.2817,41.6693,40.7099,41.2235,11400.0
2007-11-21 10:00:00,42.52,42.66,41.63,41.92,10600.0,41.2042,41.3398,40.3417,40.6227,10600.0
2007-11-21 10:30:00,41.91,41.91,40.76,41.2,10200.0,40.613,40.613,39.4986,39.925,10200.0
2007-11-21 11:00:00,41.2,41.2,40.34,41.18,9500.0,39.925,39.925,39.0916,39.9056,9500.0
2007-11-21 11:30:00,41.06,41.69,40.84,41.52,6300.0,39.7893,40.3998,39.5761,40.2351,6300.0
2007-11-21 12:00:00,41.49,41.81,41.46,41.75,6000.0,40.206,40.5161,40.177,40.458,6000.0
2007-11-21 12:30:00,41.7,42.04,41.45,41.68,10700.0,40.4095,40.739,40.1673,40.3902,10700.0
2007-11-21 13:00:00,41.6,41.92,41.24,41.53,7500.0,40.3126,40.6227,39.9638,40.2448,7500.0
2007-11-21 13:30:00,41.51,41.83,41.39,41.51,3600.0,40.2254,40.5355,40.1091,40.2254,3600.0
2007-11-21 14:00:00,41.58,41.83,41.53,41.68,2300.0,40.2932,40.5355,40.2448,40.3902,2300.0
2007-11-21 14:30:00,41.8,41.81,41.34,41.48,3700.0,40.5064,40.5161,40.0607,40.1963,3700.0
2007-11-21 15:00:00,41.39,41.72,41.23,41.62,12800.0,40.1091,40.4289,39.9541,40.332,12800.0
2007-11-21 15:30:00,41.56,41.56,41.04,41.31,9200.0,40.2739,40.2739,39.77,40.0316,9200.0
2007-11-23 09:30:00,40.26,41.98,40.01,40.18,24100.0,39.0141,40.6809,38.7718,38.9366,24100.0
2007-11-23 10:00:00,40.44,40.85,40.1,40.1,10300.0,39.1885,39.5858,38.859,38.859,10300.0
2007-11-23 10:30:00,40.1,40.74,40.1,40.5,12800.0,38.859,39.4792,38.859,39.2467,12800.0
2007-11-23 11:00:00,40.43,41.23,40.39,41.01,21600.0,39.1788,39.9541,39.1401,39.7409,21600.0
2007-11-23 11:30:00,41.0,41.34,40.73,41.03,12100.0,39.7312,40.0607,39.4695,39.7603,12100.0
2007-11-23 12:00:00,41.04,41.19,40.96,41.17,6700.0,39.77,39.9153,39.6924,39.8959,6700.0
2007-11-23 12:30:00,41.03,42.52,40.96,42.15,28400.0,39.7603,41.2042,39.6924,40.8456,28400.0
2007-11-26 09:30:00,42.58,43.11,41.91,42.56,9500.0,41.2623,41.7759,40.613,41.2429,9500.0
2007-11-26 10:00:00,42.85,42.85,41.66,41.83,11000.0,41.5239,41.5239,40.3708,40.5355,11000.0
2007-11-26 10:30:00,41.84,42.03,41.51,41.63,3400.0,40.5452,40.7293,40.2254,40.3417,3400.0
2007-11-26 11:00:00,41.56,41.88,41.44,41.64,3500.0,40.2739,40.584,40.1576,40.3514,3500.0
2007-11-26 11:30:00,41.72,41.8,41.64,41.66,900.0,40.4289,40.5064,40.3514,40.3708,900.0
2007-11-26 12:00:00,41.77,42.28,41.68,42.28,5700.0,40.4774,40.9716,40.3902,40.9716,5700.0
2007-11-26 12:30:00,42.21,42.97,42.21,42.62,48900.0,40.9037,41.6402,40.9037,41.3011,48900.0
2007-11-26 13:00:00,42.62,42.85,42.62,42.68,8000.0,41.3011,41.5239,41.3011,41.3592,8000.0
2007-11-26 13:30:00,42.68,42.91,42.51,42.61,5000.0,41.3592,41.5821,41.1945,41.2914,5000.0
2007-11-26 14:00:00,42.58,42.72,42.0,42.31,6500.0,41.2623,41.398,40.7002,41.0007,6500.0
2007-11-26 14:30:00,42.42,42.42,42.0,42.0,6700.0,41.1072,41.1072,40.7002,40.7002,6700.0
2007-11-26 15:00:00,42.0,42.02,41.09,41.12,5800.0,40.7002,40.7196,39.8184,39.8475,5800.0
2007-11-26 15:30:00,41.12,41.46,41.0,41.0,8300.0,39.8475,40.177,39.7312,39.7312,8300.0
2007-11-27 09:30:00,40.58,41.72,40.58,41.56,5200.0,39.3242,40.4289,39.3242,40.2739,5200.0
2007-11-27 10:00:00,41.52,41.6,41.0,41.37,12600.0,40.2351,40.3126,39.7312,40.0897,12600.0
2007-11-27 10:30:00,41.35,41.62,41.09,41.36,6700.0,40.0704,40.332,39.8184,40.0801,6700.0
2007-11-27 11:00:00,41.39,41.57,41.22,41.54,8300.0,40.1091,40.2836,39.9444,40.2545,8300.0
2007-11-27 11:30:00,41.42,42.3,41.42,41.94,18200.0,40.1382,40.991,40.1382,40.6421,18200.0
2007-11-27 12:00:00,41.87,41.87,41.45,41.53,13600.0,40.5743,40.5743,40.1673,40.2448,13600.0
2007-11-27 12:30:00,41.63,41.94,41.34,41.53,10100.0,40.3417,40.6421,40.0607,40.2448,10100.0
2007-11-27 13:00:00,41.75,41.82,41.57,41.58,7900.0,40.458,40.5258,40.2836,40.2932,7900.0
2007-11-27 13:30:00,41.59,41.69,41.1,41.22,6000.0,40.3029,40.3998,39.8281,39.9444,6000.0
2007-11-27 14:00:00,41.22,41.73,41.22,41.61,23900.0,39.9444,40.4386,39.9444,40.3223,23900.0
2007-11-27 14:30:00,41.6,41.77,41.49,41.55,10100.0,40.3126,40.4774,40.206,40.2642,10100.0
2007-11-27 15:00:00,41.57,41.62,41.09,41.32,4500.0,40.2836,40.332,39.8184,40.0413,4500.0
2007-11-27 15:30:00,41.44,41.66,41.0,41.11,21800.0,40.1576,40.3708,39.7312,39.8378,21800.0
2007-11-28 09:30:00,41.25,41.67,40.96,41.0,20200.0,39.9735,40.3805,39.6924,39.7312,20200.0
2007-11-28 10:00:00,41.0,41.4,40.61,41.1,29200.0,39.7312,40.1188,39.3533,39.8281,29200.0
2007-11-28 10:30:00,41.19,42.17,41.14,42.08,46700.0,39.9153,40.865,39.8669,40.7778,46700.0
2007-11-28 11:00:00,42.01,42.06,41.69,41.87,18400.0,40.7099,40.7584,40.3998,40.5743,18400.0
2007-11-28 11:30:00,41.92,41.92,41.28,41.34,4700.0,40.6227,40.6227,40.0025,40.0607,4700.0
2007-11-28 12:00:00,41.25,41.93,41.25,41.82,9900.0,39.9735,40.6324,39.9735,40.5258,9900.0
2007-11-28 12:30:00,41.85,42.01,41.46,41.46,7300.0,40.5549,40.7099,40.177,40.177,7300.0
2007-11-28 13:00:00,41.51,42.0,41.43,41.7,14600.0,40.2254,40.7002,40.1479,40.4095,14600.0
2007-11-28 13:30:00,41.8,42.1,41.8,42.1,5700.0,40.5064,40.7972,40.5064,40.7972,5700.0
2007-11-28 14:00:00,42.1,43.56,42.1,43.0,32000.0,40.7972,42.212,40.7972,41.6693,32000.0
2007-11-28 14:30:00,43.1,43.47,43.1,43.47,3100.0,41.7662,42.1248,41.7662,42.1248,3100.0
2007-11-28 15:00:00,43.5,43.56,43.42,43.45,22200.0,42.1538,42.212,42.0763,42.1054,22200.0
2007-11-28 15:30:00,43.5,43.55,43.26,43.5,41400.0,42.1538,42.2023,41.9213,42.1538,41400.0
2007-11-29 09:30:00,43.5,44.0,42.5,42.69,19700.0,42.1538,42.6384,41.1848,41.3689,19700.0
2007-11-29 10:00:00,43.24,43.24,42.15,42.77,5800.0,41.9019,41.9019,40.8456,41.4464,5800.0
2007-11-29 10:30:00,42.62,43.06,42.43,42.9,4100.0,41.3011,41.7274,41.1169,41.5724,4100.0
2007-11-29 11:00:00,43.08,43.47,43.08,43.37,3700.0,41.7468,42.1248,41.7468,42.0279,3700.0
2007-11-29 11:30:00,43.39,43.56,43.38,43.38,4800.0,42.0472,42.212,42.0375,42.0375,4800.0
2007-11-29 12:00:00,43.23,43.23,42.9,43.21,3700.0,41.8922,41.8922,41.5724,41.8728,3700.0
2007-11-29 12:30:00,43.23,43.52,43.07,43.38,30000.0,41.8922,42.1732,41.7371,42.0375,30000.0
2007-11-29 13:00:00,43.34,43.34,42.97,42.97,3800.0,41.9988,41.9988,41.6402,41.6402,3800.0
2007-11-29 13:30:00,43.02,43.13,42.66,42.84,3600.0,41.6887,41.7953,41.3398,41.5143,3600.0
2007-11-29 14:00:00,42.93,43.27,42.81,43.09,2400.0,41.6015,41.9309,41.4852,41.7565,2400.0
2007-11-29 14:30:00,43.12,43.24,43.1,43.1,900.0,41.7856,41.9019,41.7662,41.7662,900.0
2007-11-29 15:00:00,43.17,43.17,42.72,43.1,2500.0,41.834,41.834,41.398,41.7662,2500.0
2007-11-29 15:30:00,43.1,43.1,42.69,43.03,5000.0,41.7662,41.7662,41.3689,41.6984,5000.0
2007-11-30 09:30:00,43.5,43.77,43.07,43.49,10100.0,42.1538,42.4155,41.7371,42.1441,10100.0
2007-11-30 10:00:00,43.5,43.7,43.17,43.5,11500.0,42.1538,42.3476,41.834,42.1538,11500.0
2007-11-30 10:30:00,43.5,43.5,43.13,43.4,14900.0,42.1538,42.1538,41.7953,42.0569,14900.0
2007-11-30 11:00:00,43.4,43.44,42.99,43.04,20700.0,42.0569,42.0957,41.6596,41.7081,20700.0
2007-11-30 11:30:00,43.04,43.55,43.0,43.44,9400.0,41.7081,42.2023,41.6693,42.0957,9400.0
2007-11-30 12:00:00,43.4,43.5,43.12,43.23,3400.0,42.0569,42.1538,41.7856,41.8922,3400.0
2007-11-30 12:30:00,43.17,43.36,43.17,43.3,1700.0,41.834,42.0182,41.834,41.96,1700.0
2007-11-30 13:00:00,43.3,43.58,43.2,43.54,20300.0,41.96,42.2314,41.8631,42.1926,20300.0
2007-11-30 13:30:00,43.54,43.64,43.4,43.6,16700.0,42.1926,42.2895,42.0569,42.2507,16700.0
2007-11-30 14:00:00,43.56,43.68,43.51,43.51,11500.0,42.212,42.3283,42.1635,42.1635,11500.0
2007-11-30 14:30:00,43.52,43.6,43.15,43.3,6200.0,42.1732,42.2507,41.8147,41.96,6200.0
2007-11-30 15:00:00,43.25,43.25,42.5,43.14,15200.0,41.9116,41.9116,41.1848,41.805,15200.0
2007-11-30 15:30:00,43.08,43.08,42.25,42.5,15100.0,41.7468,41.7468,40.9425,41.1848,15100.0
2007-12-03 09:30:00,44.11,45.71,44.04,45.09,56400.0,42.745,44.2954,42.6771,43.6946,56400.0
2007-12-03 10:00:00,44.95,45.3,44.26,44.77,25600.0,43.559,43.8981,42.8903,43.3845,25600.0
2007-12-03 10:30:00,44.59,44.91,44.43,44.73,12500.0,43.2101,43.5202,43.055,43.3458,12500.0
2007-12-03 11:00:00,44.64,44.84,44.56,44.63,13900.0,43.2585,43.4524,43.181,43.2489,13900.0
2007-12-03 11:30:00,44.65,44.65,44.34,44.55,9100.0,43.2682,43.2682,42.9678,43.1713,9100.0
2007-12-03 12:00:00,44.59,44.65,44.51,44.64,9400.0,43.2101,43.2682,43.1326,43.2585,9400.0
2007-12-03 12:30:00,44.63,45.59,44.63,45.29,50100.0,43.2489,44.1791,43.2489,43.8884,50100.0
2007-12-03 13:00:00,45.51,45.51,44.65,45.21,71100.0,44.1016,44.1016,43.2682,43.8109,71100.0
2007-12-03 13:30:00,45.24,45.24,44.95,45.23,9300.0,43.84,43.84,43.559,43.8303,9300.0
2007-12-03 14:00:00,45.24,45.25,45.09,45.12,9100.0,43.84,43.8497,43.6946,43.7237,9100.0
2007-12-03 14:30:00,45.0,45.3,44.96,45.28,11000.0,43.6074,43.8981,43.5686,43.8787,11000.0
2007-12-03 15:00:00,45.3,45.84,45.11,45.71,58700.0,43.8981,44.4214,43.714,44.2954,58700.0
2007-12-03 15:30:00,45.71,45.71,44.57,44.75,178700.0,44.2954,44.2954,43.1907,43.3651,178700.0
2007-12-04 09:30:00,45.62,45.62,44.29,44.97,27500.0,44.2082,44.2082,42.9194,43.5783,27500.0
2007-12-04 10:00:00,44.9,45.0,44.52,44.7,21700.0,43.5105,43.6074,43.1423,43.3167,21700.0
2007-12-04 10:30:00,44.9,44.92,44.62,44.75,15900.0,43.5105,43.5299,43.2392,43.3651,15900.0
2007-12-04 11:00:00,44.78,44.78,43.73,44.19,24700.0,43.3942,43.3942,42.3767,42.8225,24700.0
2007-12-04 11:30:00,44.1,44.64,44.06,44.47,39900.0,42.7353,43.2585,42.6965,43.0938,39900.0
2007-12-04 12:00:00,44.49,44.49,44.36,44.44,6100.0,43.1132,43.1132,42.9872,43.0647,6100.0
2007-12-04 12:30:00,44.5,44.5,44.07,44.11,14200.0,43.1229,43.1229,42.7062,42.745,14200.0
2007-12-04 13:00:00,44.16,44.22,43.75,43.92,15600.0,42.7934,42.8515,42.3961,42.5608,15600.0
2007-12-04 13:30:00,43.93,44.01,43.75,43.76,13300.0,42.5705,42.648,42.3961,42.4058,13300.0
2007-12-04 14:00:00,43.81,43.81,42.83,42.93,41800.0,42.4542,42.4542,41.5046,41.6015,41800.0
2007-12-04 14:30:00,42.97,43.43,42.9,43.14,16100.0,41.6402,42.086,41.5724,41.805,16100.0
2007-12-04 15:00:00,43.22,43.5,43.03,43.14,40300.0,41.8825,42.1538,41.6984,41.805,40300.0
2007-12-04 15:30:00,43.18,43.53,43.07,43.36,51600.0,41.8437,42.1829,41.7371,42.0182,51600.0
2007-12-05 09:30:00,44.85,45.6,43.92,44.06,47600.0,43.462,44.1888,42.5608,42.6965,47600.0
2007-12-05 10:00:00,43.96,44.17,43.63,44.08,21900.0,42.5996,42.8031,42.2798,42.7159,21900.0
2007-12-05 10:30:00,44.09,44.12,43.93,44.07,32600.0,42.7256,42.7546,42.5705,42.7062,32600.0
2007-12-05 11:00:00,44.07,44.22,43.89,44.1,19800.0,42.7062,42.8515,42.5318,42.7353,19800.0
2007-12-05 11:30:00,44.1,44.2,43.86,44.1,28200.0,42.7353,42.8322,42.5027,42.7353,28200.0
2007-12-05 12:00:00,44.21,44.48,43.57,44.2,22400.0,42.8419,43.1035,42.2217,42.8322,22400.0
2007-12-05 12:30:00,44.28,44.45,43.8,43.98,30100.0,42.9097,43.0744,42.4445,42.619,30100.0
2007-12-05 13:00:00,44.02,44.34,43.97,44.3,5200.0,42.6577,42.9678,42.6093,42.9291,5200.0
2007-12-05 13:30:00,44.23,44.4,43.91,44.07,4600.0,42.8612,43.026,42.5511,42.7062,4600.0
2007-12-05 14:00:00,44.3,44.4,44.16,44.19,9300.0,42.9291,43.026,42.7934,42.8225,9300.0
2007-12-05 14:30:00,44.3,44.3,43.88,44.17,6000.0,42.9291,42.9291,42.5221,42.8031,6000.0
2007-12-05 15:00:00,44.22,44.34,44.1,44.3,7200.0,42.8515,42.9678,42.7353,42.9291,7200.0
2007-12-05 15:30:00,44.28,44.39,44.05,44.26,17700.0,42.9097,43.0163,42.6868,42.8903,17700.0
2007-12-06 09:30:00,44.24,44.24,43.58,43.93,8300.0,42.8709,42.8709,42.2314,42.5705,8300.0
2007-12-06 10:00:00,43.95,44.01,43.56,43.68,28200.0,42.5899,42.648,42.212,42.3283,28200.0
2007-12-06 10:30:00,43.56,44.0,43.26,43.6,6300.0,42.212,42.6384,41.9213,42.2507,6300.0
2007-12-06 11:00:00,43.81,44.08,43.81,44.0,17200.0,42.4542,42.7159,42.4542,42.6384,17200.0
2007-12-06 11:30:00,44.0,44.0,43.74,43.92,3800.0,42.6384,42.6384,42.3864,42.5608,3800.0
2007-12-06 12:00:00,44.0,44.1,43.9,44.1,6700.0,42.6384,42.7353,42.5414,42.7353,6700.0
2007-12-06 12:30:00,44.11,44.25,43.97,44.04,13200.0,42.745,42.8806,42.6093,42.6771,13200.0
2007-12-06 13:00:00,44.09,44.2,43.92,43.96,17100.0,42.7256,42.8322,42.5608,42.5996,17100.0
2007-12-06 13:30:00,44.0,44.15,43.91,44.15,25800.0,42.6384,42.7837,42.5511,42.7837,25800.0
2007-12-06 14:00:00,44.2,44.25,43.97,44.15,13800.0,42.8322,42.8806,42.6093,42.7837,13800.0
2007-12-06 14:30:00,44.15,44.5,44.09,44.29,28600.0,42.7837,43.1229,42.7256,42.9194,28600.0
2007-12-06 15:00:00,44.29,44.48,44.29,44.35,12400.0,42.9194,43.1035,42.9194,42.9775,12400.0
2007-12-06 15:30:00,44.35,44.48,44.0,44.03,69500.0,42.9775,43.1035,42.6384,42.6674,69500.0
2007-12-07 09:30:00,44.3,44.91,43.58,43.77,6600.0,42.9291,43.5202,42.2314,42.4155,6600.0
2007-12-07 10:00:00,43.77,44.0,43.62,43.76,4600.0,42.4155,42.6384,42.2701,42.4058,4600.0
2007-12-07 10:30:00,43.74,43.8,43.54,43.58,4500.0,42.3864,42.4445,42.1926,42.2314,4500.0
2007-12-07 11:00:00,43.67,43.74,43.62,43.68,2100.0,42.3186,42.3864,42.2701,42.3283,2100.0
2007-12-07 11:30:00,43.69,44.03,43.69,43.74,6100.0,42.3379,42.6674,42.3379,42.3864,6100.0
2007-12-07 12:00:00,43.73,43.73,43.35,43.53,6400.0,42.3767,42.3767,42.0085,42.1829,6400.0
2007-12-07 12:30:00,43.59,43.74,43.43,43.5,11300.0,42.241,42.3864,42.086,42.1538,11300.0
2007-12-07 13:00:00,43.56,43.68,43.56,43.63,2000.0,42.212,42.3283,42.212,42.2798,2000.0
2007-12-07 13:30:00,43.64,43.68,43.61,43.61,11800.0,42.2895,42.3283,42.2604,42.2604,11800.0
2007-12-07 14:00:00,43.62,43.67,43.46,43.6,23600.0,42.2701,42.3186,42.1151,42.2507,23600.0
2007-12-07 14:30:00,43.65,43.68,43.56,43.56,6500.0,42.2992,42.3283,42.212,42.212,6500.0
2007-12-07 15:00:00,43.63,43.75,43.46,43.61,5500.0,42.2798,42.3961,42.1151,42.2604,5500.0
2007-12-07 15:30:00,43.6,43.7,43.45,43.6,14900.0,42.2507,42.3476,42.1054,42.2507,14900.0
2007-12-10 09:30:00,44.1,46.56,44.0,46.52,129100.0,42.7353,45.1191,42.6384,45.0804,129100.0
2007-12-10 10:00:00,46.55,49.13,46.04,48.77,146700.0,45.1094,47.6096,44.6152,47.2607,146700.0
2007-12-10 10:30:00,48.77,50.33,48.77,50.0,94900.0,47.2607,48.7725,47.2607,48.4527,94900.0
2007-12-10 11:00:00,50.0,50.01,48.38,48.5,54600.0,48.4527,48.4624,46.8828,46.9991,54600.0
2007-12-10 11:30:00,48.61,50.29,48.45,49.8,45300.0,47.1057,48.7337,46.9506,48.2589,45300.0
2007-12-10 12:00:00,49.87,50.42,49.42,50.02,35900.0,48.3267,48.8597,47.8906,48.4721,35900.0
2007-12-10 12:30:00,50.0,50.4,49.22,50.15,37900.0,48.4527,48.8403,47.6968,48.598,37900.0
2007-12-10 13:00:00,50.17,50.37,49.5,49.77,25200.0,48.6174,48.8112,47.9681,48.2298,25200.0
2007-12-10 13:30:00,49.92,50.37,49.82,50.15,20000.0,48.3752,48.8112,48.2782,48.598,20000.0
2007-12-10 14:00:00,50.2,50.37,49.7,50.04,38500.0,48.6465,48.8112,48.162,48.4914,38500.0
2007-12-10 14:30:00,50.04,50.36,49.79,50.04,38500.0,48.4914,48.8015,48.2492,48.4914,38500.0
2007-12-10 15:00:00,50.0,50.49,49.95,50.0,79800.0,48.4527,48.9275,48.4042,48.4527,79800.0
2007-12-10 15:30:00,50.01,50.1,49.71,49.95,88300.0,48.4624,48.5496,48.1716,48.4042,88300.0
2007-12-11 09:30:00,49.9,50.0,48.74,49.12,87300.0,48.3558,48.4527,47.2317,47.5999,87300.0
2007-12-11 10:00:00,48.91,49.71,48.0,48.68,35600.0,47.3964,48.1716,46.5146,47.1735,35600.0
2007-12-11 10:30:00,48.67,49.0,48.33,48.38,31000.0,47.1638,47.4836,46.8344,46.8828,31000.0
2007-12-11 11:00:00,48.37,49.0,48.37,48.88,17600.0,46.8731,47.4836,46.8731,47.3673,17600.0
2007-12-11 11:30:00,48.96,49.13,48.65,48.77,40900.0,47.4449,47.6096,47.1445,47.2607,40900.0
2007-12-11 12:00:00,48.75,49.78,48.7,49.61,36300.0,47.2414,48.2395,47.1929,48.0747,36300.0
2007-12-11 12:30:00,49.76,50.0,49.48,49.7,44600.0,48.2201,48.4527,47.9488,48.162,44600.0
2007-12-11 13:00:00,49.69,49.95,49.5,49.5,44900.0,48.1523,48.4042,47.9681,47.9681,44900.0
2007-12-11 13:30:00,49.57,49.6,49.37,49.57,18100.0,48.036,48.0651,47.8422,48.036,18100.0
2007-12-11 14:00:00,49.58,50.0,48.71,48.99,57800.0,48.0457,48.4527,47.2026,47.4739,57800.0
2007-12-11 14:30:00,48.99,49.25,48.3,48.5,74700.0,47.4739,47.7259,46.8053,46.9991,74700.0
2007-12-11 15:00:00,48.52,48.55,47.03,47.5,75000.0,47.0185,47.0475,45.5746,46.03,75000.0
2007-12-11 15:30:00,47.5,47.5,47.03,47.5,71300.0,46.03,46.03,45.5746,46.03,71300.0
2007-12-12 09:30:00,48.86,53.0,48.63,52.99,108900.0,47.348,51.3598,47.1251,51.3501,108900.0
2007-12-12 10:00:00,52.99,53.34,51.76,52.87,66900.0,51.3501,51.6893,50.1582,51.2339,66900.0
2007-12-12 10:30:00,52.9,53.39,52.11,52.56,48700.0,51.2629,51.7378,50.4974,50.9335,48700.0
2007-12-12 11:00:00,52.6,53.5,52.5,53.38,33500.0,50.9722,51.8444,50.8753,51.7281,33500.0
2007-12-12 11:30:00,53.37,53.92,52.85,53.05,38300.0,51.7184,52.2514,51.2145,51.4083,38300.0
2007-12-12 12:00:00,53.0,53.45,52.5,53.11,31100.0,51.3598,51.7959,50.8753,51.4664,31100.0
2007-12-12 12:30:00,53.11,53.13,52.05,52.2,36200.0,51.4664,51.4858,50.4392,50.5846,36200.0
2007-12-12 13:00:00,52.25,52.46,51.88,52.13,45900.0,50.633,50.8365,50.2745,50.5168,45900.0
2007-12-12 13:30:00,52.1,52.2,51.2,51.32,24300.0,50.4877,50.5846,49.6155,49.7318,24300.0
2007-12-12 14:00:00,51.35,52.29,51.25,51.71,43400.0,49.7609,50.6718,49.664,50.1098,43400.0
2007-12-12 14:30:00,51.65,51.7,49.95,50.49,64000.0,50.0516,50.1001,48.4042,48.9275,64000.0
2007-12-12 15:00:00,50.4,50.57,49.25,49.59,53100.0,48.8403,49.005,47.7259,48.0554,53100.0
2007-12-12 15:30:00,49.63,51.04,49.5,50.8,34400.0,48.0941,49.4605,47.9681,49.2279,34400.0
2007-12-13 09:30:00,49.79,50.73,49.79,50.5,18300.0,48.2492,49.1601,48.2492,48.9372,18300.0
2007-12-13 10:00:00,50.76,52.05,50.76,51.35,34400.0,49.1892,50.4392,49.1892,49.7609,34400.0
2007-12-13 10:30:00,51.26,51.8,50.5,50.5,19400.0,49.6737,50.197,48.9372,48.9372,19400.0
2007-12-13 11:00:00,50.57,50.93,50.37,50.65,9200.0,49.005,49.3539,48.8112,49.0826,9200.0
2007-12-13 11:30:00,50.65,51.22,50.6,51.07,6700.0,49.0826,49.6349,49.0341,49.4896,6700.0
2007-12-13 12:00:00,51.14,51.96,51.14,51.45,11200.0,49.5574,50.352,49.5574,49.8578,11200.0
2007-12-13 12:30:00,51.45,51.49,51.2,51.49,4900.0,49.8578,49.8966,49.6155,49.8966,4900.0
2007-12-13 13:00:00,51.46,51.58,51.31,51.39,5200.0,49.8675,49.9838,49.7221,49.7997,5200.0
2007-12-13 13:30:00,51.38,51.49,51.2,51.27,8400.0,49.79,49.8966,49.6155,49.6834,8400.0
2007-12-13 14:00:00,51.26,54.73,51.26,53.54,73300.0,49.6737,53.0363,49.6737,51.8831,73300.0
2007-12-13 14:30:00,53.45,54.3,53.26,53.4,33500.0,51.7959,52.6196,51.6118,51.7475,33500.0
2007-12-13 15:00:00,53.49,53.86,52.75,53.28,63900.0,51.8347,52.1932,51.1176,51.6312,63900.0
2007-12-13 15:30:00,53.28,54.19,52.87,53.39,58600.0,51.6312,52.513,51.2339,51.7378,58600.0
2007-12-14 09:30:00,59.49,61.88,57.52,61.5,982800.0,57.649,59.965,55.74,59.5968,982800.0
2007-12-14 10:00:00,61.49,62.82,60.72,61.96,469400.0,59.5871,60.8759,58.8409,60.0426,469400.0
2007-12-14 10:30:00,61.9,65.46,61.61,64.45,735600.0,59.9844,63.4342,59.7034,62.4555,735600.0
2007-12-14 11:00:00,64.4,64.66,60.78,60.85,574900.0,62.407,62.659,58.8991,58.9669,574900.0
2007-12-14 11:30:00,60.85,61.4,60.06,60.51,463600.0,58.9669,59.4999,58.2014,58.6374,463600.0
2007-12-14 12:00:00,60.47,60.64,58.2,58.87,503900.0,58.5987,58.7634,56.3989,57.0482,503900.0
2007-12-14 12:30:00,58.89,60.5,58.1,60.07,360500.0,57.0676,58.6277,56.302,58.211,360500.0
2007-12-14 13:00:00,60.07,60.23,58.11,59.15,306500.0,58.211,58.3661,56.3117,57.3195,306500.0
2007-12-14 13:30:00,59.29,59.84,58.65,58.79,171500.0,57.4552,57.9882,56.835,56.9707,171500.0
2007-12-14 14:00:00,58.79,59.85,57.77,59.0,342100.0,56.9707,57.9979,55.9822,57.1742,342100.0
2007-12-14 14:30:00,59.0,60.1,58.75,59.47,178600.0,57.1742,58.2401,56.9319,57.6296,178600.0
2007-12-14 15:00:00,59.39,61.29,59.02,59.86,294800.0,57.5521,59.3933,57.1935,58.0075,294800.0
2007-12-14 15:30:00,59.86,61.97,59.75,61.53,346200.0,58.0075,60.0522,57.9009,59.6259,346200.0
2007-12-17 09:30:00,66.62,66.66,62.5,64.5,549700.0,64.5583,64.5971,60.5658,62.504,549700.0
2007-12-17 10:00:00,64.56,65.65,64.35,64.99,267600.0,62.5621,63.6184,62.3586,62.9788,267600.0
2007-12-17 10:30:00,64.88,64.99,62.65,63.35,273000.0,62.8722,62.9788,60.7112,61.3895,273000.0
2007-12-17 11:00:00,63.34,63.49,60.05,60.2,372600.0,61.3798,61.5252,58.1917,58.337,372600.0
2007-12-17 11:30:00,60.08,60.81,59.75,60.74,146400.0,58.2207,58.9281,57.9009,58.8603,146400.0
2007-12-17 12:00:00,60.65,61.97,60.0,61.7,133600.0,58.7731,60.0522,58.1432,59.7906,133600.0
2007-12-17 12:30:00,61.85,62.68,61.6,62.65,109200.0,59.936,60.7403,59.6937,60.7112,109200.0
2007-12-17 13:00:00,62.64,62.64,61.55,61.88,67700.0,60.7015,60.7015,59.6452,59.965,67700.0
2007-12-17 13:30:00,61.96,62.0,60.42,60.79,101900.0,60.0426,60.0813,58.5502,58.9088,101900.0
2007-12-17 14:00:00,60.53,60.99,60.0,60.14,140700.0,58.6568,59.1026,58.1432,58.2789,140700.0
2007-12-17 14:30:00,60.19,60.52,59.28,59.29,131600.0,58.3273,58.6471,57.4455,57.4552,131600.0
2007-12-17 15:00:00,59.49,59.69,58.4,58.7,177600.0,57.649,57.8428,56.5927,56.8834,177600.0
2007-12-17 15:30:00,58.58,60.53,58.57,60.35,220400.0,56.7672,58.6568,56.7575,58.4824,220400.0
2007-12-18 09:30:00,61.95,62.39,58.0,59.79,369100.0,60.0329,60.4592,56.2051,57.9397,369100.0
2007-12-18 10:00:00,59.7,60.0,58.03,58.34,175600.0,57.8525,58.1432,56.2342,56.5346,175600.0
2007-12-18 10:30:00,58.35,58.59,56.36,56.85,212700.0,56.5443,56.7768,54.6159,55.0907,212700.0
2007-12-18 11:00:00,56.86,58.55,56.59,57.6,104100.0,55.1004,56.7381,54.8387,55.8175,104100.0
2007-12-18 11:30:00,57.62,58.68,57.04,57.95,75300.0,55.8369,56.8641,55.2748,56.1567,75300.0
2007-12-18 12:00:00,58.04,59.11,57.85,58.34,62400.0,56.2439,57.2808,56.0597,56.5346,62400.0
2007-12-18 12:30:00,58.57,59.44,58.43,58.99,46600.0,56.7575,57.6005,56.6218,57.1645,46600.0
2007-12-18 13:00:00,58.96,59.91,58.57,59.56,56900.0,57.1354,58.056,56.7575,57.7168,56900.0
2007-12-18 13:30:00,59.69,60.5,59.25,59.65,97400.0,57.8428,58.6277,57.4164,57.804,97400.0
2007-12-18 14:00:00,59.66,60.46,59.57,60.0,90400.0,57.8137,58.589,57.7265,58.1432,90400.0
2007-12-18 14:30:00,60.0,60.07,58.84,59.54,72000.0,58.1432,58.211,57.0191,57.6974,72000.0
2007-12-18 15:00:00,59.62,59.92,59.2,59.63,37400.0,57.775,58.0657,57.368,57.7847,37400.0
2007-12-18 15:30:00,59.5,60.18,59.41,59.67,77700.0,57.6587,58.3176,57.5715,57.8234,77700.0
2007-12-19 09:30:00,59.25,60.0,57.96,58.36,104400.0,57.4164,58.1432,56.1663,56.554,104400.0
2007-12-19 10:00:00,58.41,60.0,58.2,59.0,60200.0,56.6024,58.1432,56.3989,57.1742,60200.0
2007-12-19 10:30:00,59.0,59.38,58.41,58.88,28400.0,57.1742,57.5424,56.6024,57.0579,28400.0
2007-12-19 11:00:00,58.97,58.97,58.2,58.31,26100.0,57.1451,57.1451,56.3989,56.5055,26100.0
2007-12-19 11:30:00,58.2,58.55,58.01,58.29,25500.0,56.3989,56.7381,56.2148,56.4861,25500.0
2007-12-19 12:00:00,58.18,59.1,58.16,58.96,29900.0,56.3795,57.2711,56.3602,57.1354,29900.0
2007-12-19 12:30:00,58.88,59.25,58.84,58.84,18700.0,57.0579,57.4164,57.0191,57.0191,18700.0
2007-12-19 13:00:00,58.8,59.05,58.5,58.65,19600.0,56.9803,57.2226,56.6896,56.835,19600.0
2007-12-19 13:30:00,58.62,59.35,58.55,59.14,61400.0,56.8059,57.5133,56.7381,57.3098,61400.0
2007-12-19 14:00:00,58.97,60.36,58.97,60.36,83400.0,57.1451,58.4921,57.1451,58.4921,83400.0
2007-12-19 14:30:00,60.43,60.43,59.86,60.03,87300.0,58.5599,58.5599,58.0075,58.1723,87300.0
2007-12-19 15:00:00,60.02,60.03,59.5,59.57,55400.0,58.1626,58.1723,57.6587,57.7265,55400.0
2007-12-19 15:30:00,59.56,60.03,59.52,59.91,73500.0,57.7168,58.1723,57.6781,58.056,73500.0
2007-12-20 09:30:00,60.99,61.88,60.22,60.74,145000.0,59.1026,59.965,58.3564,58.8603,145000.0
2007-12-20 10:00:00,60.49,61.45,60.45,61.12,77700.0,58.618,59.5483,58.5793,59.2286,77700.0
2007-12-20 10:30:00,61.09,61.73,60.91,60.91,89700.0,59.1995,59.8197,59.025,59.025,89700.0
2007-12-20 11:00:00,60.91,60.93,60.11,60.84,61100.0,59.025,59.0444,58.2498,58.9572,61100.0
2007-12-20 11:30:00,60.78,60.78,60.12,60.39,23000.0,58.8991,58.8991,58.2595,58.5211,23000.0
2007-12-20 12:00:00,60.26,60.26,58.62,59.32,71600.0,58.3952,58.3952,56.8059,57.4843,71600.0
2007-12-20 12:30:00,59.39,59.53,59.02,59.3,14100.0,57.5521,57.6878,57.1935,57.4649,14100.0
2007-12-20 13:00:00,59.53,59.73,59.1,59.6,10600.0,57.6878,57.8816,57.2711,57.7556,10600.0
2007-12-20 13:30:00,59.37,59.87,59.01,59.87,12700.0,57.5327,58.0172,57.1838,58.0172,12700.0
2007-12-20 14:00:00,59.76,59.89,59.4,59.7,20200.0,57.9106,58.0366,57.5618,57.8525,20200.0
2007-12-20 14:30:00,59.77,60.32,59.57,59.96,19600.0,57.9203,58.4533,57.7265,58.1044,19600.0
2007-12-20 15:00:00,60.0,60.0,59.58,59.7,23300.0,58.1432,58.1432,57.7362,57.8525,23300.0
2007-12-20 15:30:00,59.58,60.85,59.51,60.53,58600.0,57.7362,58.9669,57.6684,58.6568,58600.0
2007-12-21 09:30:00,61.97,61.99,60.5,60.64,154800.0,60.0522,60.0716,58.6277,58.7634,154800.0
2007-12-21 10:00:00,60.57,61.0,60.05,60.45,56300.0,58.6956,59.1123,58.1917,58.5793,56300.0
2007-12-21 10:30:00,60.31,60.5,60.1,60.43,19200.0,58.4436,58.6277,58.2401,58.5599,19200.0
2007-12-21 11:00:00,60.42,60.79,60.19,60.25,26100.0,58.5502,58.9088,58.3273,58.3855,26100.0
2007-12-21 11:30:00,60.25,60.32,59.7,59.9,34900.0,58.3855,58.4533,57.8525,58.0463,34900.0
2007-12-21 12:00:00,59.9,60.0,59.77,60.0,22400.0,58.0463,58.1432,57.9203,58.1432,22400.0
2007-12-21 12:30:00,59.91,60.12,59.81,60.0,22500.0,58.056,58.2595,57.9591,58.1432,22500.0
2007-12-21 13:00:00,60.0,60.15,59.94,60.01,16800.0,58.1432,58.2886,58.0851,58.1529,16800.0
2007-12-21 13:30:00,60.1,60.39,60.03,60.32,12400.0,58.2401,58.5211,58.1723,58.4533,12400.0
2007-12-21 14:00:00,60.22,60.44,60.0,60.25,20100.0,58.3564,58.5696,58.1432,58.3855,20100.0
2007-12-21 14:30:00,60.19,60.43,60.09,60.22,20300.0,58.3273,58.5599,58.2304,58.3564,20300.0
2007-12-21 15:00:00,60.26,60.26,59.7,59.83,55400.0,58.3952,58.3952,57.8525,57.9785,55400.0
2007-12-21 15:30:00,59.85,60.0,59.26,59.91,81900.0,57.9979,58.1432,57.4261,58.056,81900.0
2007-12-24 09:30:00,60.7,60.7,59.36,59.83,65000.0,58.8215,58.8215,57.523,57.9785,65000.0
2007-12-24 10:00:00,59.81,61.77,59.17,61.3,99100.0,57.9591,59.8584,57.3389,59.403,99100.0
2007-12-24 10:30:00,61.44,61.44,60.0,60.35,51000.0,59.5386,59.5386,58.1432,58.4824,51000.0
2007-12-24 11:00:00,60.3,60.6,60.0,60.32,38300.0,58.4339,58.7246,58.1432,58.4533,38300.0
2007-12-24 11:30:00,60.35,60.66,59.88,60.28,34600.0,58.4824,58.7828,58.0269,58.4145,34600.0
2007-12-24 12:00:00,60.28,60.62,60.13,60.17,23300.0,58.4145,58.744,58.2692,58.3079,23300.0
2007-12-24 12:30:00,60.17,60.7,60.16,60.33,41600.0,58.3079,58.8215,58.2983,58.463,41600.0
2007-12-24 13:00:00,60.4,60.4,60.32,60.32,1100.0,58.5308,58.5308,58.4533,58.4533,1100.0
2007-12-24 13:30:00,60.32,60.32,60.32,60.32,0.0,58.4533,58.4533,58.4533,58.4533,0.0
2007-12-24 14:00:00,60.32,60.32,60.32,60.32,0.0,58.4533,58.4533,58.4533,58.4533,0.0
2007-12-24 14:30:00,60.32,60.32,60.32,60.32,0.0,58.4533,58.4533,58.4533,58.4533,0.0
2007-12-24 15:00:00,60.32,60.32,60.32,60.32,0.0,58.4533,58.4533,58.4533,58.4533,0.0
2007-12-24 15:30:00,60.32,60.32,60.32,60.32,0.0,58.4533,58.4533,58.4533,58.4533,0.0
2007-12-26 09:30:00,60.84,62.44,60.45,62.28,106300.0,58.9572,60.5077,58.5793,60.3527,106300.0
2007-12-26 10:00:00,62.25,64.99,61.86,64.61,212200.0,60.3236,62.9788,59.9456,62.6105,212200.0
2007-12-26 10:30:00,64.64,67.03,64.0,66.86,261400.0,62.6396,64.9557,62.0194,64.7909,261400.0
2007-12-26 11:00:00,66.8,68.57,66.32,67.93,220100.0,64.7328,66.448,64.2676,65.8278,220100.0
2007-12-26 11:30:00,67.76,69.17,67.17,68.58,150000.0,65.6631,67.0294,65.0913,66.4577,150000.0
2007-12-26 12:00:00,68.72,69.0,68.01,68.78,72500.0,66.5934,66.8647,65.9053,66.6515,72500.0
2007-12-26 12:30:00,68.76,69.77,68.18,69.17,115300.0,66.6321,67.6109,66.0701,67.0294,115300.0
2007-12-26 13:00:00,69.18,69.69,68.75,69.44,62500.0,67.0391,67.5333,66.6224,67.2911,62500.0
2007-12-26 13:30:00,69.45,70.8,69.45,69.85,176400.0,67.3008,68.609,67.3008,67.6884,176400.0
2007-12-26 14:00:00,70.1,70.32,69.0,69.8,98600.0,67.9307,68.1438,66.8647,67.6399,98600.0
2007-12-26 14:30:00,69.8,70.32,69.4,70.04,81200.0,67.6399,68.1438,67.2523,67.8725,81200.0
2007-12-26 15:00:00,70.05,71.75,69.81,71.37,123600.0,67.8822,69.5296,67.6496,69.1613,123600.0
2007-12-26 15:30:00,71.42,72.96,70.67,72.75,277100.0,69.2098,70.7021,68.483,70.4986,277100.0
2007-12-27 09:30:00,72.65,81.17,72.0,79.68,1105400.0,70.4017,78.6581,69.7719,77.2142,1105400.0
2007-12-27 10:00:00,79.7,80.98,78.89,79.6,627400.0,77.2336,78.474,76.4486,77.1367,627400.0
2007-12-27 10:30:00,79.6,79.8,75.76,77.44,721100.0,77.1367,77.3305,73.4155,75.0435,721100.0
2007-12-27 11:00:00,77.45,77.92,74.6,76.01,447900.0,75.0532,75.5086,72.2914,73.6578,447900.0
2007-12-27 11:30:00,75.98,77.24,75.4,76.12,233600.0,73.6287,74.8497,73.0666,73.7644,233600.0
2007-12-27 12:00:00,76.15,76.36,75.04,76.07,128600.0,73.7934,73.9969,72.7178,73.7159,128600.0
2007-12-27 12:30:00,76.1,76.5,75.35,76.3,121700.0,73.745,74.1326,73.0182,73.9388,121700.0
2007-12-27 13:00:00,76.35,77.78,75.66,77.6,206500.0,73.9872,75.373,73.3186,75.1986,206500.0
2007-12-27 13:30:00,77.59,78.85,77.0,78.0,262000.0,75.1889,76.4099,74.6171,75.5862,262000.0
2007-12-27 14:00:00,78.0,78.45,77.55,77.98,111300.0,75.5862,76.0222,75.1501,75.5668,111300.0
2007-12-27 14:30:00,77.96,79.0,77.53,78.47,140900.0,75.5474,76.5552,75.1307,76.0416,140900.0
2007-12-27 15:00:00,78.37,78.97,77.51,77.52,129700.0,75.9447,76.5262,75.1113,75.121,129700.0
2007-12-27 15:30:00,77.52,77.66,75.0,75.59,351900.0,75.121,75.2567,72.679,73.2508,351900.0
2007-12-28 09:30:00,81.0,81.0,77.17,78.05,670500.0,78.4933,78.4933,74.7819,75.6346,670500.0
2007-12-28 10:00:00,78.2,78.72,77.07,78.1,316300.0,75.78,76.2839,74.685,75.6831,316300.0
2007-12-28 10:30:00,78.03,78.5,77.8,77.82,100600.0,75.6152,76.0707,75.3924,75.4117,100600.0
2007-12-28 11:00:00,77.82,79.9,77.82,78.91,213300.0,75.4117,77.4274,75.4117,76.468,213300.0
2007-12-28 11:30:00,78.94,79.43,78.25,78.26,94500.0,76.4971,76.9719,75.8284,75.8381,94500.0
2007-12-28 12:00:00,78.38,79.39,78.0,78.67,108700.0,75.9544,76.9332,75.5862,76.2354,108700.0
2007-12-28 12:30:00,78.67,78.69,78.06,78.2,86800.0,76.2354,76.2548,75.6443,75.78,86800.0
2007-12-28 13:00:00,78.2,79.17,78.09,78.94,91900.0,75.78,76.72,75.6734,76.4971,91900.0
2007-12-28 13:30:00,78.94,79.2,78.2,78.71,96000.0,76.4971,76.749,75.78,76.2742,96000.0
2007-12-28 14:00:00,78.71,79.28,78.34,78.58,88600.0,76.2742,76.8266,75.9157,76.1482,88600.0
2007-12-28 14:30:00,78.63,78.75,77.9,78.32,103900.0,76.1967,76.313,75.4893,75.8963,103900.0
2007-12-28 15:00:00,78.26,78.61,77.57,78.6,114200.0,75.8381,76.1773,75.1695,76.1676,114200.0
2007-12-28 15:30:00,78.58,78.94,78.27,78.75,143900.0,76.1482,76.4971,75.8478,76.313,143900.0
2007-12-31 09:30:00,78.34,78.88,76.5,77.4,163900.0,75.9157,76.4389,74.1326,75.0047,163900.0
2007-12-31 10:00:00,77.53,78.44,77.4,77.4,64800.0,75.1307,76.0126,75.0047,75.0047,64800.0
2007-12-31 10:30:00,77.42,78.2,77.0,77.27,76300.0,75.0241,75.78,74.6171,74.8788,76300.0
2007-12-31 11:00:00,77.31,77.36,77.01,77.14,52500.0,74.9175,74.966,74.6268,74.7528,52500.0
2007-12-31 11:30:00,77.14,77.35,76.87,77.08,31800.0,74.7528,74.9563,74.4911,74.6946,31800.0
2007-12-31 12:00:00,77.11,77.13,76.1,76.16,76300.0,74.7237,74.7431,73.745,73.8031,76300.0
2007-12-31 12:30:00,76.15,76.59,75.3,75.85,130800.0,73.7934,74.2198,72.9697,73.5027,130800.0
2007-12-31 13:00:00,75.86,76.15,75.0,75.1,96500.0,73.5124,73.7934,72.679,72.7759,96500.0
2007-12-31 13:30:00,75.1,75.46,74.55,74.74,105700.0,72.7759,73.1248,72.2429,72.4271,105700.0
2007-12-31 14:00:00,74.79,75.07,74.0,74.53,90700.0,72.4755,72.7468,71.71,72.2236,90700.0
2007-12-31 14:30:00,74.43,74.81,74.3,74.4,37600.0,72.1267,72.4949,72.0007,72.0976,37600.0
2007-12-31 15:00:00,74.4,75.15,74.3,74.92,68100.0,72.0976,72.8244,72.0007,72.6015,68100.0
2007-12-31 15:30:00,74.92,75.0,72.7,73.83,230200.0,72.6015,72.679,70.4502,71.5452,230200.0
2008-01-02 09:30:00,75.98,76.81,73.88,73.97,210700.0,73.6287,74.433,71.5937,71.6809,210700.0
2008-01-02 10:00:00,73.97,74.06,68.71,68.99,523900.0,71.6809,71.7681,66.5837,66.855,523900.0
2008-01-02 10:30:00,68.86,69.77,68.34,68.49,211600.0,66.729,67.6109,66.2251,66.3705,211600.0
2008-01-02 11:00:00,68.49,69.56,68.25,69.3,149300.0,66.3705,67.4074,66.1379,67.1554,149300.0
2008-01-02 11:30:00,69.42,69.77,68.0,69.62,134600.0,67.2717,67.6109,65.8956,67.4655,134600.0
2008-01-02 12:00:00,69.6,69.79,68.62,68.62,74000.0,67.4461,67.6302,66.4965,66.4965,74000.0
2008-01-02 12:30:00,68.63,69.39,68.63,68.84,44400.0,66.5061,67.2426,66.5061,66.7096,44400.0
2008-01-02 13:00:00,68.9,69.12,68.01,68.5,74900.0,66.7678,66.981,65.9053,66.3802,74900.0
2008-01-02 13:30:00,68.64,69.26,68.38,69.13,63000.0,66.5158,67.1166,66.2639,66.9907,63000.0
2008-01-02 14:00:00,69.14,70.21,69.05,70.02,118400.0,67.0004,68.0372,66.9131,67.8531,118400.0
2008-01-02 14:30:00,70.0,70.14,69.25,69.61,92200.0,67.8337,67.9694,67.107,67.4558,92200.0
2008-01-02 15:00:00,69.6,70.1,69.07,69.55,113000.0,67.4461,67.9307,66.9325,67.3977,113000.0
2008-01-02 15:30:00,69.58,70.73,69.5,70.09,143800.0,67.4267,68.5412,67.3492,67.921,143800.0
2008-01-03 09:30:00,72.48,72.8,69.06,69.7,237600.0,70.237,70.5471,66.9228,67.543,237600.0
2008-01-03 10:00:00,69.73,72.54,69.69,70.62,259800.0,67.5721,70.2951,67.5333,68.4346,259800.0
2008-01-03 10:30:00,70.64,71.23,69.91,70.87,79200.0,68.4539,69.0257,67.7465,68.6768,79200.0
2008-01-03 11:00:00,71.0,71.28,70.58,71.05,69000.0,68.8028,69.0741,68.3958,68.8513,69000.0
2008-01-03 11:30:00,71.0,71.25,70.05,70.98,54600.0,68.8028,69.0451,67.8822,68.7834,54600.0
2008-01-03 12:00:00,70.96,71.79,70.93,71.51,61400.0,68.764,69.5684,68.735,69.297,61400.0
2008-01-03 12:30:00,71.54,71.89,70.65,70.95,53200.0,69.3261,69.6653,68.4636,68.7543,53200.0
2008-01-03 13:00:00,70.95,70.98,70.41,70.66,39700.0,68.7543,68.7834,68.2311,68.4733,39700.0
2008-01-03 13:30:00,70.76,70.95,70.2,70.32,34200.0,68.5702,68.7543,68.0276,68.1438,34200.0
2008-01-03 14:00:00,70.31,70.5,69.95,70.32,59800.0,68.1342,68.3183,67.7853,68.1438,59800.0
2008-01-03 14:30:00,70.32,70.63,69.95,69.95,25500.0,68.1438,68.4442,67.7853,67.7853,25500.0
2008-01-03 15:00:00,69.97,70.05,68.81,68.81,83500.0,67.8047,67.8822,66.6806,66.6806,83500.0
2008-01-03 15:30:00,68.87,70.21,68.81,69.66,89900.0,66.7387,68.0372,66.6806,67.5043,89900.0
2008-01-04 09:30:00,66.48,67.85,65.11,67.41,202600.0,64.4227,65.7503,63.0951,65.3239,202600.0
2008-01-04 10:00:00,67.46,67.75,66.45,66.88,109400.0,65.3723,65.6534,64.3936,64.8103,109400.0
2008-01-04 10:30:00,66.87,67.39,66.0,66.0,73900.0,64.8006,65.3045,63.9575,63.9575,73900.0
2008-01-04 11:00:00,66.05,66.13,65.0,65.56,162000.0,64.006,64.0835,62.9885,63.5311,162000.0
2008-01-04 11:30:00,65.58,66.2,65.0,65.18,63600.0,63.5505,64.1513,62.9885,63.1629,63600.0
2008-01-04 12:00:00,65.1,66.4,65.02,66.05,57900.0,63.0854,64.3452,63.0079,64.006,57900.0
2008-01-04 12:30:00,66.11,66.27,65.68,65.94,24100.0,64.0641,64.2192,63.6474,63.8994,24100.0
2008-01-04 13:00:00,65.85,66.18,65.75,66.04,46700.0,63.8122,64.132,63.7153,63.9963,46700.0
2008-01-04 13:30:00,66.01,66.26,65.24,65.48,59200.0,63.9672,64.2095,63.2211,63.4536,59200.0
2008-01-04 14:00:00,65.64,65.64,64.56,64.57,75000.0,63.6087,63.6087,62.5621,62.5718,75000.0
2008-01-04 14:30:00,64.57,64.67,63.65,64.49,144600.0,62.5718,62.6687,61.6803,62.4943,144600.0
2008-01-04 15:00:00,64.5,64.9,63.28,64.43,117500.0,62.504,62.8916,61.3217,62.4361,117500.0
2008-01-04 15:30:00,64.47,64.73,63.17,64.07,162700.0,62.4749,62.7268,61.2151,62.0873,162700.0
2008-01-07 09:30:00,66.16,66.77,63.64,63.64,179600.0,64.1126,64.7037,61.6706,61.6706,179600.0
2008-01-07 10:00:00,63.71,63.81,58.46,59.87,442500.0,61.7384,61.8353,56.6509,58.0172,442500.0
2008-01-07 10:30:00,59.79,61.7,58.54,60.79,267000.0,57.9397,59.7906,56.7284,58.9088,267000.0
2008-01-07 11:00:00,60.94,63.83,60.79,62.52,168300.0,59.0541,61.8547,58.9088,60.5852,168300.0
2008-01-07 11:30:00,62.64,63.84,62.44,62.92,63900.0,60.7015,61.8644,60.5077,60.9728,63900.0
2008-01-07 12:00:00,62.85,63.38,62.39,62.88,37200.0,60.905,61.4186,60.4592,60.9341,37200.0
2008-01-07 12:30:00,62.99,63.78,62.73,63.61,67300.0,61.0407,61.8062,60.7887,61.6415,67300.0
2008-01-07 13:00:00,63.6,64.32,63.06,63.91,76600.0,61.6318,62.3295,61.1085,61.9322,76600.0
2008-01-07 13:30:00,63.99,64.05,62.28,62.61,68700.0,62.0097,62.0679,60.3527,60.6724,68700.0
2008-01-07 14:00:00,62.63,63.04,60.87,61.08,135300.0,60.6918,61.0891,58.9863,59.1898,135300.0
2008-01-07 14:30:00,60.95,62.13,60.82,61.52,94700.0,59.0638,60.2073,58.9378,59.6162,94700.0
2008-01-07 15:00:00,61.43,62.6,61.03,61.38,59600.0,59.529,60.6627,59.1413,59.4805,59600.0
2008-01-07 15:30:00,61.41,61.8,61.0,61.37,106500.0,59.5096,59.8875,59.1123,59.4708,106500.0
2008-01-08 09:30:00,62.77,63.69,62.0,62.14,167400.0,60.8275,61.719,60.0813,60.217,167400.0
2008-01-08 10:00:00,62.18,64.5,62.18,64.22,174700.0,60.2557,62.504,60.2557,62.2326,174700.0
2008-01-08 10:30:00,64.22,65.49,63.51,64.17,149100.0,62.2326,63.4633,61.5446,62.1842,149100.0
2008-01-08 11:00:00,64.17,64.25,62.82,63.5,73200.0,62.1842,62.2617,60.8759,61.5349,73200.0
2008-01-08 11:30:00,63.5,63.51,62.8,63.42,80700.0,61.5349,61.5446,60.8566,61.4574,80700.0
2008-01-08 12:00:00,63.37,63.97,63.25,63.62,31000.0,61.4089,61.9904,61.2926,61.6512,31000.0
2008-01-08 12:30:00,63.6,63.71,62.9,63.46,29900.0,61.6318,61.7384,60.9535,61.4961,29900.0
2008-01-08 13:00:00,63.53,64.5,62.94,64.4,50500.0,61.564,62.504,60.9922,62.407,50500.0
2008-01-08 13:30:00,64.41,64.65,63.6,63.84,31700.0,62.4167,62.6493,61.6318,61.8644,31700.0
2008-01-08 14:00:00,63.9,64.86,63.71,64.58,41000.0,61.9225,62.8528,61.7384,62.5815,41000.0
2008-01-08 14:30:00,64.59,64.8,62.95,62.95,68700.0,62.5912,62.7947,61.0019,61.0019,68700.0
2008-01-08 15:00:00,62.9,63.27,61.51,62.06,79900.0,60.9535,61.312,59.6065,60.1395,79900.0
2008-01-08 15:30:00,62.16,62.35,60.5,61.17,144200.0,60.2364,60.4205,58.6277,59.277,144200.0
2008-01-09 09:30:00,61.3,61.3,59.1,60.0,116600.0,59.403,59.403,57.2711,58.1432,116600.0
2008-01-09 10:00:00,60.04,60.99,59.71,60.17,133900.0,58.182,59.1026,57.8622,58.3079,133900.0
2008-01-09 10:30:00,60.27,60.68,59.85,60.27,67000.0,58.4049,58.8022,57.9979,58.4049,67000.0
2008-01-09 11:00:00,60.25,61.36,59.78,60.36,72000.0,58.3855,59.4611,57.93,58.4921,72000.0
2008-01-09 11:30:00,60.28,60.28,56.58,58.28,243100.0,58.4145,58.4145,54.829,56.4764,243100.0
2008-01-09 12:00:00,58.05,59.51,57.98,59.39,153500.0,56.2536,57.6684,56.1857,57.5521,153500.0
2008-01-09 12:30:00,59.37,59.58,58.0,58.6,95800.0,57.5327,57.7362,56.2051,56.7865,95800.0
2008-01-09 13:00:00,58.65,59.24,58.08,58.6,89100.0,56.835,57.4067,56.2826,56.7865,89100.0
2008-01-09 13:30:00,58.51,58.8,57.85,58.26,59900.0,56.6993,56.9803,56.0597,56.4571,59900.0
2008-01-09 14:00:00,58.25,58.26,57.5,57.74,90200.0,56.4474,56.4571,55.7206,55.9531,90200.0
2008-01-09 14:30:00,57.69,59.0,57.65,58.9,110900.0,55.9047,57.1742,55.8659,57.0773,110900.0
2008-01-09 15:00:00,58.9,61.0,58.87,59.53,163100.0,57.0773,59.1123,57.0482,57.6878,163100.0
2008-01-09 15:30:00,59.5,60.74,59.03,60.54,130100.0,57.6587,58.8603,57.2032,58.6665,130100.0
2008-01-10 09:30:00,59.64,60.4,58.68,60.13,84900.0,57.7944,58.5308,56.8641,58.2692,84900.0
2008-01-10 10:00:00,60.38,60.53,58.81,59.43,76500.0,58.5115,58.6568,56.99,57.5908,76500.0
2008-01-10 10:30:00,59.31,60.13,58.96,59.5,43300.0,57.4746,58.2692,57.1354,57.6587,43300.0
2008-01-10 11:00:00,59.32,60.19,59.32,60.01,48700.0,57.4843,58.3273,57.4843,58.1529,48700.0
2008-01-10 11:30:00,60.1,61.87,59.88,61.1,69700.0,58.2401,59.9553,58.0269,59.2092,69700.0
2008-01-10 12:00:00,61.3,63.69,61.3,62.7,159100.0,59.403,61.719,59.403,60.7597,159100.0
2008-01-10 12:30:00,62.56,63.25,61.63,63.0,104700.0,60.624,61.2926,59.7228,61.0504,104700.0
2008-01-10 13:00:00,63.07,64.75,62.44,63.99,111200.0,61.1182,62.7462,60.5077,62.0097,111200.0
2008-01-10 13:30:00,63.98,64.43,61.71,63.31,138700.0,62.0,62.4361,59.8003,61.3508,138700.0
2008-01-10 14:00:00,63.39,64.5,63.17,64.0,111000.0,61.4283,62.504,61.2151,62.0194,111000.0
2008-01-10 14:30:00,64.02,65.08,63.78,64.91,119800.0,62.0388,63.066,61.8062,62.9013,119800.0
2008-01-10 15:00:00,64.95,65.98,64.28,64.92,202000.0,62.94,63.9382,62.2908,62.911,202000.0
2008-01-10 15:30:00,64.89,65.38,63.16,64.08,173500.0,62.8819,63.3567,61.2054,62.0969,173500.0
2008-01-11 09:30:00,63.43,63.45,62.25,63.1,106100.0,61.4671,61.4864,60.3236,61.1473,106100.0
2008-01-11 10:00:00,63.2,67.15,62.61,65.33,261800.0,61.2442,65.0719,60.6724,63.3083,261800.0
2008-01-11 10:30:00,65.3,67.5,65.15,66.19,139100.0,63.2792,65.4111,63.1338,64.1417,139100.0
2008-01-11 11:00:00,66.39,66.59,64.85,65.58,98500.0,64.3355,64.5293,62.8431,63.5505,98500.0
2008-01-11 11:30:00,65.53,66.1,65.29,65.55,59300.0,63.5021,64.0544,63.2695,63.5215,59300.0
2008-01-11 12:00:00,65.74,66.01,64.6,64.8,48400.0,63.7056,63.9672,62.6009,62.7947,48400.0
2008-01-11 12:30:00,64.75,64.95,64.12,64.8,36100.0,62.7462,62.94,62.1357,62.7947,36100.0
2008-01-11 13:00:00,64.82,64.95,62.72,63.15,95900.0,62.814,62.94,60.779,61.1957,95900.0
2008-01-11 13:30:00,62.92,63.4,61.49,61.5,119900.0,60.9728,61.438,59.5871,59.5968,119900.0
2008-01-11 14:00:00,61.41,62.21,61.02,61.7,102000.0,59.5096,60.2848,59.1316,59.7906,102000.0
2008-01-11 14:30:00,61.69,62.08,61.53,61.85,61000.0,59.7809,60.1588,59.6259,59.936,61000.0
2008-01-11 15:00:00,61.73,62.73,61.43,62.67,109600.0,59.8197,60.7887,59.529,60.7306,109600.0
2008-01-11 15:30:00,62.71,63.0,61.99,62.6,129300.0,60.7693,61.0504,60.0716,60.6627,129300.0
2008-01-14 09:30:00,64.41,64.92,63.49,64.31,96800.0,62.4167,62.911,61.5252,62.3198,96800.0
2008-01-14 10:00:00,64.35,64.82,63.91,64.6,57600.0,62.3586,62.814,61.9322,62.6009,57600.0
2008-01-14 10:30:00,64.6,65.0,63.65,64.13,52700.0,62.6009,62.9885,61.6803,62.1454,52700.0
2008-01-14 11:00:00,64.31,64.75,64.1,64.39,33300.0,62.3198,62.7462,62.1163,62.3974,33300.0
2008-01-14 11:30:00,64.5,64.54,63.56,63.69,38100.0,62.504,62.5427,61.593,61.719,38100.0
2008-01-14 12:00:00,63.58,63.9,62.66,63.28,51300.0,61.6124,61.9225,60.7209,61.3217,51300.0
2008-01-14 12:30:00,63.33,63.61,63.12,63.43,16100.0,61.3702,61.6415,61.1667,61.4671,16100.0
2008-01-14 13:00:00,63.5,63.99,63.4,63.86,21100.0,61.5349,62.0097,61.438,61.8838,21100.0
2008-01-14 13:30:00,63.79,64.5,63.79,64.35,40700.0,61.8159,62.504,61.8159,62.3586,40700.0
2008-01-14 14:00:00,64.33,64.5,64.0,64.37,37600.0,62.3392,62.504,62.0194,62.378,37600.0
2008-01-14 14:30:00,64.38,64.78,64.25,64.57,61100.0,62.3877,62.7753,62.2617,62.5718,61100.0
2008-01-14 15:00:00,64.59,64.97,64.28,64.6,68200.0,62.5912,62.9594,62.2908,62.6009,68200.0
2008-01-14 15:30:00,64.6,65.0,64.51,64.78,118700.0,62.6009,62.9885,62.5136,62.7753,118700.0
2008-01-15 09:30:00,63.91,66.0,63.39,65.08,114100.0,61.9322,63.9575,61.4283,63.066,114100.0
2008-01-15 10:00:00,65.16,65.19,63.68,64.2,44800.0,63.1435,63.1726,61.7093,62.2132,44800.0
2008-01-15 10:30:00,64.28,64.51,63.94,64.4,39200.0,62.2908,62.5136,61.9613,62.407,39200.0
2008-01-15 11:00:00,64.27,65.3,64.26,64.73,39900.0,62.2811,63.2792,62.2714,62.7268,39900.0
2008-01-15 11:30:00,64.84,64.94,63.86,64.75,32100.0,62.8334,62.9303,61.8838,62.7462,32100.0
2008-01-15 12:00:00,64.8,64.8,64.06,64.44,18200.0,62.7947,62.7947,62.0776,62.4458,18200.0
2008-01-15 12:30:00,64.4,64.4,63.81,63.96,41600.0,62.407,62.407,61.8353,61.9807,41600.0
2008-01-15 13:00:00,63.81,64.45,63.13,63.35,31100.0,61.8353,62.4555,61.1763,61.3895,31100.0
2008-01-15 13:30:00,63.21,63.53,61.76,61.8,88600.0,61.2539,61.564,59.8487,59.8875,88600.0
2008-01-15 14:00:00,61.87,62.66,61.54,62.1,42000.0,59.9553,60.7209,59.6356,60.1782,42000.0
2008-01-15 14:30:00,61.97,62.11,60.93,60.99,70100.0,60.0522,60.1879,59.0444,59.1026,70100.0
2008-01-15 15:00:00,60.93,61.62,59.8,61.27,103200.0,59.0444,59.7131,57.9494,59.3739,103200.0
2008-01-15 15:30:00,61.25,61.28,59.8,60.0,139600.0,59.3545,59.3836,57.9494,58.1432,139600.0
2008-01-16 09:30:00,57.42,59.25,56.5,56.63,200800.0,55.6431,57.4164,54.7515,54.8775,200800.0
2008-01-16 10:00:00,56.6,57.22,52.84,52.84,405000.0,54.8484,55.4492,51.2048,51.2048,405000.0
2008-01-16 10:30:00,52.83,53.8,50.98,51.91,327300.0,51.1951,52.1351,49.4023,50.3036,327300.0
2008-01-16 11:00:00,52.1,54.0,51.81,54.0,262400.0,50.4877,52.3289,50.2067,52.3289,262400.0
2008-01-16 11:30:00,53.76,54.64,52.59,54.5,183700.0,52.0963,52.9491,50.9625,52.8134,183700.0
2008-01-16 12:00:00,54.47,54.94,54.01,54.64,131400.0,52.7843,53.2398,52.3386,52.9491,131400.0
2008-01-16 12:30:00,54.64,57.5,54.56,56.62,217100.0,52.9491,55.7206,52.8716,54.8678,217100.0
2008-01-16 13:00:00,56.51,57.42,55.46,55.46,126500.0,54.7612,55.6431,53.7437,53.7437,126500.0
2008-01-16 13:30:00,55.45,56.23,54.86,55.5,80800.0,53.734,54.4899,53.1623,53.7825,80800.0
2008-01-16 14:00:00,55.58,56.88,55.17,56.66,67600.0,53.86,55.1198,53.4627,54.9066,67600.0
2008-01-16 14:30:00,56.72,57.8,55.37,55.44,114500.0,54.9647,56.0113,53.6565,53.7243,114500.0
2008-01-16 15:00:00,55.44,56.4,55.31,55.86,76000.0,53.7243,54.6546,53.5983,54.1313,76000.0
2008-01-16 15:30:00,55.81,56.0,53.63,54.23,118100.0,54.0829,54.267,51.9703,52.5518,118100.0
2008-01-17 09:30:00,54.4,55.49,51.26,52.39,246500.0,52.7165,53.7728,49.6737,50.7687,246500.0
2008-01-17 10:00:00,52.33,52.39,49.0,49.54,259200.0,50.7106,50.7687,47.4836,48.0069,259200.0
2008-01-17 10:30:00,49.47,50.53,49.35,50.35,147100.0,47.9391,48.9663,47.8228,48.7918,147100.0
2008-01-17 11:00:00,50.24,50.34,49.62,49.97,79700.0,48.6852,48.7822,48.0844,48.4236,79700.0
2008-01-17 11:30:00,49.95,50.32,48.75,49.27,144200.0,48.4042,48.7628,47.2414,47.7453,144200.0
2008-01-17 12:00:00,49.27,49.27,48.05,48.43,138700.0,47.7453,47.7453,46.563,46.9313,138700.0
2008-01-17 12:30:00,48.41,49.0,48.04,48.14,122600.0,46.9119,47.4836,46.5533,46.6502,122600.0
2008-01-17 13:00:00,48.18,48.83,47.3,48.22,149500.0,46.689,47.3189,45.8362,46.7278,149500.0
2008-01-17 13:30:00,48.24,48.84,47.32,47.85,132100.0,46.7471,47.3286,45.8556,46.3692,132100.0
2008-01-17 14:00:00,47.93,47.93,45.94,45.96,176100.0,46.4467,46.4467,44.5183,44.5377,176100.0
2008-01-17 14:30:00,46.0,46.55,45.0,45.44,301700.0,44.5765,45.1094,43.6074,44.0338,301700.0
2008-01-17 15:00:00,45.35,46.15,44.08,44.35,286900.0,43.9466,44.7218,42.7159,42.9775,286900.0
2008-01-17 15:30:00,44.23,45.62,43.42,45.5,457200.0,42.8612,44.2082,42.0763,44.0919,457200.0
2008-01-18 09:30:00,48.0,48.91,47.0,47.46,442200.0,46.5146,47.3964,45.5455,45.9913,442200.0
2008-01-18 10:00:00,47.47,49.07,47.01,48.14,257800.0,46.001,47.5515,45.5552,46.6502,257800.0
2008-01-18 10:30:00,48.16,48.8,47.3,47.64,169800.0,46.6696,47.2898,45.8362,46.1657,169800.0
2008-01-18 11:00:00,47.64,47.64,45.75,46.56,186200.0,46.1657,46.1657,44.3342,45.1191,186200.0
2008-01-18 11:30:00,46.55,47.01,45.2,45.53,233900.0,45.1094,45.5552,43.8012,44.121,233900.0
2008-01-18 12:00:00,45.5,46.33,45.5,46.33,90800.0,44.0919,44.8962,44.0919,44.8962,90800.0
2008-01-18 12:30:00,46.29,47.03,45.9,46.34,139700.0,44.8575,45.5746,44.4796,44.9059,139700.0
2008-01-18 13:00:00,46.37,47.27,46.15,46.3,67700.0,44.935,45.8072,44.7218,44.8672,67700.0
2008-01-18 13:30:00,46.26,46.77,45.79,45.93,59500.0,44.8284,45.3226,44.373,44.5086,59500.0
2008-01-18 14:00:00,45.99,46.69,45.65,45.95,79600.0,44.5668,45.2451,44.2373,44.528,79600.0
2008-01-18 14:30:00,45.9,46.41,45.55,46.41,62400.0,44.4796,44.9738,44.1404,44.9738,62400.0
2008-01-18 15:00:00,46.4,46.85,46.09,46.28,83700.0,44.9641,45.4002,44.6637,44.8478,83700.0
2008-01-18 15:30:00,46.27,47.25,46.09,47.15,139300.0,44.8381,45.7878,44.6637,45.6909,139300.0
2008-01-22 09:30:00,40.54,49.47,40.16,46.84,362800.0,39.2854,47.9391,38.9172,45.3905,362800.0
2008-01-22 10:00:00,46.9,48.27,45.46,47.75,145900.0,45.4486,46.7762,44.0532,46.2723,145900.0
2008-01-22 10:30:00,47.73,49.28,46.68,47.76,144700.0,46.2529,47.755,45.2354,46.282,144700.0
2008-01-22 11:00:00,47.76,49.25,47.31,47.4,116400.0,46.282,47.7259,45.8459,45.9331,116400.0
2008-01-22 11:30:00,47.3,47.81,46.51,46.55,52100.0,45.8362,46.3304,45.0707,45.1094,52100.0
2008-01-22 12:00:00,46.56,48.04,46.56,48.04,48500.0,45.1191,46.5533,45.1191,46.5533,48500.0
2008-01-22 12:30:00,48.03,48.17,47.35,48.12,44500.0,46.5436,46.6793,45.8847,46.6309,44500.0
2008-01-22 13:00:00,48.14,48.78,48.02,48.25,36300.0,46.6502,47.2704,46.5339,46.7568,36300.0
2008-01-22 13:30:00,48.22,48.68,47.79,48.21,58800.0,46.7278,47.1735,46.3111,46.7181,58800.0
2008-01-22 14:00:00,48.16,48.24,47.62,47.87,29600.0,46.6696,46.7471,46.1463,46.3886,29600.0
2008-01-22 14:30:00,47.82,47.91,47.22,47.66,72000.0,46.3401,46.4274,45.7587,46.1851,72000.0
2008-01-22 15:00:00,47.66,47.92,47.44,47.59,57100.0,46.1851,46.437,45.9719,46.1173,57100.0
2008-01-22 15:30:00,47.64,48.34,47.45,47.78,133900.0,46.1657,46.844,45.9816,46.3014,133900.0
2008-01-23 09:30:00,45.95,46.97,45.07,46.54,107400.0,44.528,45.5164,43.6752,45.0998,107400.0
2008-01-23 10:00:00,46.44,49.33,46.3,48.15,176900.0,45.0028,47.8034,44.8672,46.6599,176900.0
2008-01-23 10:30:00,48.26,48.26,47.09,47.57,67600.0,46.7665,46.7665,45.6327,46.0979,67600.0
2008-01-23 11:00:00,47.49,47.57,46.69,47.02,58000.0,46.0204,46.0979,45.2451,45.5649,58000.0
2008-01-23 11:30:00,47.03,47.03,46.0,46.21,96800.0,45.5746,45.5746,44.5765,44.78,96800.0
2008-01-23 12:00:00,46.19,46.45,45.63,45.84,69100.0,44.7606,45.0125,44.2179,44.4214,69100.0
2008-01-23 12:30:00,45.9,45.93,44.5,44.7,99100.0,44.4796,44.5086,43.1229,43.3167,99100.0
2008-01-23 13:00:00,44.76,45.75,44.7,45.43,51900.0,43.3748,44.3342,43.3167,44.0241,51900.0
2008-01-23 13:30:00,45.34,46.6,45.2,46.4,49800.0,43.9369,45.1579,43.8012,44.9641,49800.0
2008-01-23 14:00:00,46.4,47.99,46.05,47.92,77100.0,44.9641,46.5049,44.6249,46.437,77100.0
2008-01-23 14:30:00,47.81,47.81,47.0,47.34,73600.0,46.3304,46.3304,45.5455,45.875,73600.0
2008-01-23 15:00:00,47.41,49.29,47.41,49.29,126300.0,45.9428,47.7646,45.9428,47.7646,126300.0
2008-01-23 15:30:00,49.3,50.74,49.28,49.91,171400.0,47.7743,49.1698,47.755,48.3655,171400.0
2008-01-24 09:30:00,51.87,54.04,51.11,53.25,326800.0,50.2648,52.3677,49.5283,51.6021,326800.0
2008-01-24 10:00:00,53.1,53.7,52.2,52.89,186700.0,51.4567,52.0382,50.5846,51.2532,186700.0
2008-01-24 10:30:00,52.79,53.29,52.25,53.0,111100.0,51.1563,51.6409,50.633,51.3598,111100.0
2008-01-24 11:00:00,53.0,53.01,52.34,52.91,49000.0,51.3598,51.3695,50.7203,51.2726,49000.0
2008-01-24 11:30:00,52.95,53.9,52.88,53.9,72300.0,51.3114,52.232,51.2435,52.232,72300.0
2008-01-24 12:00:00,53.8,55.0,53.67,54.42,114900.0,52.1351,53.2979,52.0091,52.7359,114900.0
2008-01-24 12:30:00,54.4,55.7,54.08,55.07,121500.0,52.7165,53.9763,52.4064,53.3658,121500.0
2008-01-24 13:00:00,55.16,55.91,54.67,54.91,140300.0,53.453,54.1798,52.9782,53.2107,140300.0
2008-01-24 13:30:00,54.9,55.48,54.62,55.16,91300.0,53.201,53.7631,52.9297,53.453,91300.0
2008-01-24 14:00:00,55.15,57.0,55.02,56.88,185700.0,53.4433,55.236,53.3173,55.1198,185700.0
2008-01-24 14:30:00,56.82,57.74,55.38,55.63,169000.0,55.0616,55.9531,53.6662,53.9084,169000.0
2008-01-24 15:00:00,55.62,56.16,55.04,55.74,105000.0,53.8988,54.422,53.3367,54.015,105000.0
2008-01-24 15:30:00,55.73,56.88,55.64,56.72,220100.0,54.0054,55.1198,53.9181,54.9647,220100.0
2008-01-25 09:30:00,59.95,61.75,59.81,60.84,390300.0,58.0948,59.8391,57.9591,58.9572,390300.0
2008-01-25 10:00:00,60.98,60.98,58.23,58.7,250600.0,59.0929,59.0929,56.428,56.8834,250600.0
2008-01-25 10:30:00,58.79,59.05,58.03,58.89,88700.0,56.9707,57.2226,56.2342,57.0676,88700.0
2008-01-25 11:00:00,58.84,58.89,56.84,57.19,159100.0,57.0191,57.0676,55.081,55.4202,159100.0
2008-01-25 11:30:00,57.1,57.56,56.75,56.75,155600.0,55.333,55.7787,54.9938,54.9938,155600.0
2008-01-25 12:00:00,56.75,57.0,56.75,56.94,76100.0,54.9938,55.236,54.9938,55.1779,76100.0
2008-01-25 12:30:00,56.93,57.13,55.27,55.7,95800.0,55.1682,55.362,53.5596,53.9763,95800.0
2008-01-25 13:00:00,55.69,56.43,55.6,55.66,61700.0,53.9666,54.6837,53.8794,53.9375,61700.0
2008-01-25 13:30:00,55.6,55.82,53.4,54.27,133400.0,53.8794,54.0926,51.7475,52.5905,133400.0
2008-01-25 14:00:00,54.18,54.63,53.39,53.92,88000.0,52.5033,52.9394,51.7378,52.2514,88000.0
2008-01-25 14:30:00,53.87,54.14,53.0,53.63,81100.0,52.2029,52.4646,51.3598,51.9703,81100.0
2008-01-25 15:00:00,53.57,55.16,53.31,54.54,118200.0,51.9122,53.453,51.6602,52.8522,118200.0
2008-01-25 15:30:00,54.54,54.56,53.62,54.06,90500.0,52.8522,52.8716,51.9606,52.387,90500.0
2008-01-28 09:30:00,43.14,46.26,42.05,45.45,945100.0,41.805,44.8284,40.7487,44.0435,945100.0
2008-01-28 10:00:00,45.51,46.68,45.0,45.55,446400.0,44.1016,45.2354,43.6074,44.1404,446400.0
2008-01-28 10:30:00,45.55,45.67,44.56,45.33,363800.0,44.1404,44.2567,43.181,43.9272,363800.0
2008-01-28 11:00:00,45.35,45.76,45.15,45.54,169400.0,43.9466,44.3439,43.7528,44.1307,169400.0
2008-01-28 11:30:00,45.54,45.68,45.25,45.43,141100.0,44.1307,44.2664,43.8497,44.0241,141100.0
2008-01-28 12:00:00,45.4,45.48,44.63,44.88,179300.0,43.995,44.0726,43.2489,43.4911,179300.0
2008-01-28 12:30:00,44.89,45.39,44.76,45.13,77300.0,43.5008,43.9853,43.3748,43.7334,77300.0
2008-01-28 13:00:00,45.11,45.24,44.85,44.99,106600.0,43.714,43.84,43.462,43.5977,106600.0
2008-01-28 13:30:00,44.95,45.69,44.87,45.24,169500.0,43.559,44.2761,43.4814,43.84,169500.0
2008-01-28 14:00:00,45.25,45.38,44.5,44.57,132800.0,43.8497,43.9756,43.1229,43.1907,132800.0
2008-01-28 14:30:00,44.57,44.66,43.26,43.27,343700.0,43.1907,43.2779,41.9213,41.9309,343700.0
2008-01-28 15:00:00,43.27,43.88,40.55,41.8,833900.0,41.9309,42.5221,39.2951,40.5064,833900.0
2008-01-28 15:30:00,41.8,43.43,41.76,42.6,513000.0,40.5064,42.086,40.4677,41.2817,513000.0
2008-01-29 09:30:00,44.25,44.5,42.75,43.35,279900.0,42.8806,43.1229,41.427,42.0085,279900.0
2008-01-29 10:00:00,43.45,44.19,42.91,42.93,154400.0,42.1054,42.8225,41.5821,41.6015,154400.0
2008-01-29 10:30:00,42.95,43.75,42.94,43.58,120800.0,41.6208,42.3961,41.6112,42.2314,120800.0
2008-01-29 11:00:00,43.55,44.79,43.48,44.6,131800.0,42.2023,43.4039,42.1344,43.2198,131800.0
2008-01-29 11:30:00,44.57,44.69,44.02,44.14,68700.0,43.1907,43.307,42.6577,42.774,68700.0
2008-01-29 12:00:00,44.21,44.39,43.34,43.36,63900.0,42.8419,43.0163,41.9988,42.0182,63900.0
2008-01-29 12:30:00,43.41,43.52,42.91,43.09,94800.0,42.0666,42.1732,41.5821,41.7565,94800.0
2008-01-29 13:00:00,43.06,43.1,42.44,42.74,113300.0,41.7274,41.7662,41.1266,41.4173,113300.0
2008-01-29 13:30:00,42.71,43.1,42.7,42.74,78900.0,41.3883,41.7662,41.3786,41.4173,78900.0
2008-01-29 14:00:00,42.74,42.9,42.0,42.19,126700.0,41.4173,41.5724,40.7002,40.8844,126700.0
2008-01-29 14:30:00,42.2,42.2,41.25,41.37,225300.0,40.8941,40.8941,39.9735,40.0897,225300.0
2008-01-29 15:00:00,41.33,42.2,41.33,41.7,179200.0,40.051,40.8941,40.051,40.4095,179200.0
2008-01-29 15:30:00,41.71,41.96,41.62,41.72,182400.0,40.4192,40.6615,40.332,40.4289,182400.0
2008-01-30 09:30:00,40.8,41.0,37.86,38.18,633100.0,39.5374,39.7312,36.6884,36.9985,633100.0
2008-01-30 10:00:00,38.17,39.22,37.21,38.62,539400.0,36.9888,38.0063,36.0585,37.4248,539400.0
2008-01-30 10:30:00,38.6,38.92,37.9,38.2,216400.0,37.4055,37.7156,36.7271,37.0178,216400.0
2008-01-30 11:00:00,38.26,38.29,37.5,37.71,159000.0,37.076,37.1051,36.3395,36.543,159000.0
2008-01-30 11:30:00,37.77,37.87,36.64,36.82,251500.0,36.6012,36.6981,35.5061,35.6806,251500.0
2008-01-30 12:00:00,36.83,37.46,36.3,37.31,142300.0,35.6902,36.3007,35.1766,36.1554,142300.0
2008-01-30 12:30:00,37.35,37.59,37.02,37.42,65400.0,36.1941,36.4267,35.8744,36.262,65400.0
2008-01-30 13:00:00,37.42,37.42,37.01,37.17,61500.0,36.262,36.262,35.8647,36.0197,61500.0
2008-01-30 13:30:00,37.17,37.39,37.02,37.06,55600.0,36.0197,36.2329,35.8744,35.9131,55600.0
2008-01-30 14:00:00,37.08,38.44,36.71,37.98,283100.0,35.9325,37.2504,35.574,36.8047,283100.0
2008-01-30 14:30:00,37.93,38.1,37.21,37.54,168600.0,36.7562,36.9209,36.0585,36.3783,168600.0
2008-01-30 15:00:00,37.56,37.71,37.0,37.11,263900.0,36.3976,36.543,35.855,35.9616,263900.0
2008-01-30 15:30:00,37.14,37.2,35.96,36.22,372900.0,35.9906,36.0488,34.8472,35.0991,372900.0
2008-01-31 09:30:00,34.9,36.4,34.0,35.97,373500.0,33.82,35.2735,32.9478,34.8569,373500.0
2008-01-31 10:00:00,36.08,37.72,35.38,37.63,327800.0,34.9635,36.5527,34.2851,36.4655,327800.0
2008-01-31 10:30:00,37.66,37.75,36.76,37.62,161600.0,36.4946,36.5818,35.6224,36.4558,161600.0
2008-01-31 11:00:00,37.68,37.9,36.75,37.4,182400.0,36.5139,36.7271,35.6127,36.2426,182400.0
2008-01-31 11:30:00,37.41,37.6,37.05,37.13,126100.0,36.2523,36.4364,35.9034,35.981,126100.0
2008-01-31 12:00:00,37.15,37.45,36.57,36.67,97300.0,36.0003,36.2911,35.4383,35.5352,97300.0
2008-01-31 12:30:00,36.69,37.09,36.46,36.65,94300.0,35.5546,35.9422,35.3317,35.5158,94300.0
2008-01-31 13:00:00,36.67,36.99,36.5,36.93,40100.0,35.5352,35.8453,35.3705,35.7871,40100.0
2008-01-31 13:30:00,36.92,37.5,36.91,37.2,133200.0,35.7775,36.3395,35.7678,36.0488,133200.0
2008-01-31 14:00:00,37.22,37.35,36.9,37.08,89000.0,36.0682,36.1941,35.7581,35.9325,89000.0
2008-01-31 14:30:00,37.08,37.43,36.77,37.1,110000.0,35.9325,36.2717,35.6321,35.9519,110000.0
2008-01-31 15:00:00,37.1,37.4,37.03,37.39,215500.0,35.9519,36.2426,35.8841,36.2329,215500.0
2008-01-31 15:30:00,37.43,37.54,37.0,37.03,190400.0,36.2717,36.3783,35.855,35.8841,190400.0
2008-02-01 09:30:00,38.5,38.88,38.01,38.4,231800.0,37.3086,37.6768,36.8337,37.2117,231800.0
2008-02-01 10:00:00,38.4,38.69,38.19,38.5,162200.0,37.2117,37.4927,37.0082,37.3086,162200.0
2008-02-01 10:30:00,38.53,38.53,36.92,37.08,133800.0,37.3376,37.3376,35.7775,35.9325,133800.0
2008-02-01 11:00:00,37.09,37.34,36.72,37.26,88500.0,35.9422,36.1845,35.5836,36.1069,88500.0
2008-02-01 11:30:00,37.29,37.69,37.11,37.49,43000.0,36.136,36.5236,35.9616,36.3298,43000.0
2008-02-01 12:00:00,37.49,37.49,37.25,37.45,84800.0,36.3298,36.3298,36.0972,36.2911,84800.0
2008-02-01 12:30:00,37.42,37.42,37.1,37.18,26500.0,36.262,36.262,35.9519,36.0294,26500.0
2008-02-01 13:00:00,37.18,37.62,37.18,37.61,78200.0,36.0294,36.4558,36.0294,36.4461,78200.0
2008-02-01 13:30:00,37.6,37.75,37.35,37.36,42900.0,36.4364,36.5818,36.1941,36.2038,42900.0
2008-02-01 14:00:00,37.36,37.61,37.31,37.6,34600.0,36.2038,36.4461,36.1554,36.4364,34600.0
2008-02-01 14:30:00,37.6,38.27,37.54,37.85,165500.0,36.4364,37.0857,36.3783,36.6787,165500.0
2008-02-01 15:00:00,37.87,38.2,37.75,37.8,168800.0,36.6981,37.0178,36.5818,36.6302,168800.0
2008-02-01 15:30:00,37.81,37.92,37.35,37.35,182300.0,36.6399,36.7465,36.1941,36.1941,182300.0
2008-02-04 09:30:00,38.28,38.31,36.85,37.13,110000.0,37.0954,37.1244,35.7096,35.981,110000.0
2008-02-04 10:00:00,37.13,38.24,36.8,38.17,117100.0,35.981,37.0566,35.6612,36.9888,117100.0
2008-02-04 10:30:00,38.19,38.19,37.39,37.69,101800.0,37.0082,37.0082,36.2329,36.5236,101800.0
2008-02-04 11:00:00,37.69,38.03,37.17,37.21,78400.0,36.5236,36.8531,36.0197,36.0585,78400.0
2008-02-04 11:30:00,37.25,37.6,36.9,37.44,44800.0,36.0972,36.4364,35.7581,36.2814,44800.0
2008-02-04 12:00:00,37.39,37.44,36.92,37.15,33900.0,36.2329,36.2814,35.7775,36.0003,33900.0
2008-02-04 12:30:00,37.16,37.62,37.15,37.48,64700.0,36.01,36.4558,36.0003,36.3201,64700.0
2008-02-04 13:00:00,37.48,37.49,36.95,37.08,52500.0,36.3201,36.3298,35.8065,35.9325,52500.0
2008-02-04 13:30:00,37.01,37.22,36.81,37.16,52500.0,35.8647,36.0682,35.6709,36.01,52500.0
2008-02-04 14:00:00,37.16,37.16,36.82,37.02,39200.0,36.01,36.01,35.6806,35.8744,39200.0
2008-02-04 14:30:00,37.01,37.01,36.55,36.66,96600.0,35.8647,35.8647,35.4189,35.5255,96600.0
2008-02-04 15:00:00,36.66,36.84,36.61,36.81,75000.0,35.5255,35.6999,35.477,35.6709,75000.0
2008-02-04 15:30:00,36.76,36.78,36.46,36.52,102500.0,35.6224,35.6418,35.3317,35.3898,102500.0
2008-02-05 09:30:00,35.48,36.38,34.79,36.12,136000.0,34.382,35.2542,33.7134,35.0022,136000.0
2008-02-05 10:00:00,36.11,37.58,35.61,37.43,133300.0,34.9925,36.417,34.508,36.2717,133300.0
2008-02-05 10:30:00,37.43,38.25,37.1,37.51,220500.0,36.2717,37.0663,35.9519,36.3492,220500.0
2008-02-05 11:00:00,37.4,37.65,36.92,37.28,94500.0,36.2426,36.4849,35.7775,36.1263,94500.0
2008-02-05 11:30:00,37.27,37.49,36.79,37.14,51100.0,36.1166,36.3298,35.6515,35.9906,51100.0
2008-02-05 12:00:00,37.01,37.12,36.19,36.46,63500.0,35.8647,35.9713,35.07,35.3317,63500.0
2008-02-05 12:30:00,36.38,36.74,36.05,36.29,36400.0,35.2542,35.603,34.9344,35.167,36400.0
2008-02-05 13:00:00,36.28,36.75,36.08,36.31,56700.0,35.1573,35.6127,34.9635,35.1863,56700.0
2008-02-05 13:30:00,36.27,36.27,35.98,36.14,35800.0,35.1476,35.1476,34.8665,35.0216,35800.0
2008-02-05 14:00:00,36.13,36.95,35.5,36.72,91400.0,35.0119,35.8065,34.4014,35.5836,91400.0
2008-02-05 14:30:00,36.72,36.99,36.45,36.47,53900.0,35.5836,35.8453,35.322,35.3414,53900.0
2008-02-05 15:00:00,36.5,36.65,36.01,36.33,84000.0,35.3705,35.5158,34.8956,35.2057,84000.0
2008-02-05 15:30:00,36.33,36.54,36.12,36.27,140900.0,35.2057,35.4092,35.0022,35.1476,140900.0
2008-02-06 09:30:00,37.53,37.68,34.91,35.39,200500.0,36.3686,36.5139,33.8297,34.2948,200500.0
2008-02-06 10:00:00,35.33,36.09,35.1,35.46,131600.0,34.2367,34.9731,34.0138,34.3626,131600.0
2008-02-06 10:30:00,35.53,35.71,35.14,35.36,71800.0,34.4305,34.6049,34.0525,34.2657,71800.0
2008-02-06 11:00:00,35.35,35.87,35.16,35.61,49500.0,34.256,34.7599,34.0719,34.508,49500.0
2008-02-06 11:30:00,35.62,35.69,35.2,35.22,31200.0,34.5177,34.5855,34.1107,34.1301,31200.0
2008-02-06 12:00:00,35.26,35.35,34.81,34.81,85200.0,34.1688,34.256,33.7328,33.7328,85200.0
2008-02-06 12:30:00,34.87,35.28,34.82,34.91,74400.0,33.7909,34.1882,33.7424,33.8297,74400.0
2008-02-06 13:00:00,34.91,35.16,34.53,34.89,73100.0,33.8297,34.0719,33.4614,33.8103,73100.0
2008-02-06 13:30:00,34.99,35.07,34.25,34.25,90900.0,33.9072,33.9847,33.1901,33.1901,90900.0
2008-02-06 14:00:00,34.25,34.52,34.02,34.35,78500.0,33.1901,33.4517,32.9672,33.287,78500.0
2008-02-06 14:30:00,34.35,34.6,34.21,34.42,46500.0,33.287,33.5293,33.1513,33.3548,46500.0
2008-02-06 15:00:00,34.4,34.5,34.1,34.28,61100.0,33.3354,33.4323,33.0447,33.2192,61100.0
2008-02-06 15:30:00,34.2,34.31,33.8,33.99,121500.0,33.1416,33.2482,32.754,32.9381,121500.0
2008-02-07 09:30:00,33.26,34.45,32.85,32.9,144600.0,32.2307,33.3839,31.8334,31.8819,144600.0
2008-02-07 10:00:00,32.9,33.99,32.58,33.79,219200.0,31.8819,32.9381,31.5718,32.7443,219200.0
2008-02-07 10:30:00,33.83,34.01,32.91,33.05,167900.0,32.7831,32.9575,31.8916,32.0272,167900.0
2008-02-07 11:00:00,33.0,33.27,32.86,33.06,70700.0,31.9788,32.2404,31.8431,32.0369,70700.0
2008-02-07 11:30:00,33.06,33.45,32.97,33.34,63900.0,32.0369,32.4148,31.9497,32.3082,63900.0
2008-02-07 12:00:00,33.35,33.4,33.05,33.2,55000.0,32.3179,32.3664,32.0272,32.1726,55000.0
2008-02-07 12:30:00,33.2,33.85,33.19,33.63,104200.0,32.1726,32.8025,32.1629,32.5893,104200.0
2008-02-07 13:00:00,33.64,33.66,32.9,33.13,96000.0,32.599,32.6183,31.8819,32.1047,96000.0
2008-02-07 13:30:00,33.13,34.0,32.98,33.92,111800.0,32.1047,32.9478,31.9594,32.8703,111800.0
2008-02-07 14:00:00,33.96,34.0,33.0,33.37,148100.0,32.9091,32.9478,31.9788,32.3373,148100.0
2008-02-07 14:30:00,33.38,33.39,32.59,32.62,198300.0,32.347,32.3567,31.5815,31.6105,198300.0
2008-02-07 15:00:00,32.64,32.64,31.77,32.18,179900.0,31.6299,31.6299,30.7868,31.1841,179900.0
2008-02-07 15:30:00,32.27,32.42,31.4,31.78,216200.0,31.2714,31.4167,30.4283,30.7965,216200.0
2008-02-08 09:30:00,32.0,32.94,31.31,32.03,164400.0,31.0097,31.9206,30.3411,31.0388,164400.0
2008-02-08 10:00:00,32.05,32.19,31.44,31.79,118800.0,31.0582,31.1938,30.467,30.8062,118800.0
2008-02-08 10:30:00,31.79,32.11,31.65,31.77,72400.0,30.8062,31.1163,30.6705,30.7868,72400.0
2008-02-08 11:00:00,31.8,32.03,31.6,31.68,72300.0,30.8159,31.0388,30.6221,30.6996,72300.0
2008-02-08 11:30:00,31.69,31.92,31.23,31.52,80100.0,30.7093,30.9322,30.2635,30.5446,80100.0
2008-02-08 12:00:00,31.55,31.74,31.2,31.26,81500.0,30.5736,30.7578,30.2345,30.2926,81500.0
2008-02-08 12:30:00,31.29,31.63,31.19,31.46,77800.0,30.3217,30.6512,30.2248,30.4864,77800.0
2008-02-08 13:00:00,31.5,31.63,31.28,31.51,74800.0,30.5252,30.6512,30.312,30.5349,74800.0
2008-02-08 13:30:00,31.55,31.62,31.0,31.45,95500.0,30.5736,30.6415,30.0407,30.4767,95500.0
2008-02-08 14:00:00,31.44,31.75,31.35,31.7,94100.0,30.467,30.7674,30.3798,30.719,94100.0
2008-02-08 14:30:00,31.74,31.81,31.5,31.53,70600.0,30.7578,30.8256,30.5252,30.5543,70600.0
2008-02-08 15:00:00,31.55,31.76,31.3,31.62,88000.0,30.5736,30.7771,30.3314,30.6415,88000.0
2008-02-08 15:30:00,31.65,31.95,31.52,31.66,94600.0,30.6705,30.9613,30.5446,30.6802,94600.0
2008-02-11 09:30:00,32.51,34.29,32.25,34.25,381500.0,31.5039,33.2288,31.252,33.1901,381500.0
2008-02-11 10:00:00,34.25,34.97,33.79,34.45,322700.0,33.1901,33.8878,32.7443,33.3839,322700.0
2008-02-11 10:30:00,34.42,35.19,34.4,34.96,254600.0,33.3548,34.101,33.3354,33.8781,254600.0
2008-02-11 11:00:00,34.97,35.48,34.72,34.76,164300.0,33.8878,34.382,33.6455,33.6843,164300.0
2008-02-11 11:30:00,34.74,35.06,34.4,34.79,85200.0,33.6649,33.975,33.3354,33.7134,85200.0
2008-02-11 12:00:00,34.79,35.04,34.61,34.94,89400.0,33.7134,33.9556,33.5389,33.8587,89400.0
2008-02-11 12:30:00,34.97,35.44,34.89,35.14,167300.0,33.8878,34.3433,33.8103,34.0525,167300.0
2008-02-11 13:00:00,35.23,35.36,34.98,35.07,76500.0,34.1398,34.2657,33.8975,33.9847,76500.0
2008-02-11 13:30:00,35.1,35.48,35.0,35.1,103800.0,34.0138,34.382,33.9169,34.0138,103800.0
2008-02-11 14:00:00,35.09,35.24,34.77,34.99,97700.0,34.0041,34.1494,33.694,33.9072,97700.0
2008-02-11 14:30:00,35.0,35.02,34.84,34.95,115600.0,33.9169,33.9363,33.7618,33.8684,115600.0
2008-02-11 15:00:00,34.96,35.47,34.81,35.12,163600.0,33.8781,34.3723,33.7328,34.0332,163600.0
2008-02-11 15:30:00,35.13,36.48,35.04,36.13,447900.0,34.0428,35.3511,33.9556,35.0119,447900.0
2008-02-12 09:30:00,37.4,38.87,36.81,37.98,632100.0,36.2426,37.6671,35.6709,36.8047,632100.0
2008-02-12 10:00:00,37.98,38.01,36.43,36.5,373600.0,36.8047,36.8337,35.3026,35.3705,373600.0
2008-02-12 10:30:00,36.5,36.96,36.28,36.82,158300.0,35.3705,35.8162,35.1573,35.6806,158300.0
2008-02-12 11:00:00,36.76,36.82,35.69,35.86,161500.0,35.6224,35.6806,34.5855,34.7503,161500.0
2008-02-12 11:30:00,35.86,36.1,35.4,35.51,126900.0,34.7503,34.9828,34.3045,34.4111,126900.0
2008-02-12 12:00:00,35.51,35.51,34.63,34.76,146000.0,34.4111,34.4111,33.5583,33.6843,146000.0
2008-02-12 12:30:00,34.81,34.86,34.15,34.17,143900.0,33.7328,33.7812,33.0932,33.1126,143900.0
2008-02-12 13:00:00,34.2,34.94,34.11,34.85,134700.0,33.1416,33.8587,33.0544,33.7715,134700.0
2008-02-12 13:30:00,34.87,35.45,34.57,35.33,136300.0,33.7909,34.3529,33.5002,34.2367,136300.0
2008-02-12 14:00:00,35.29,35.44,34.65,35.04,96000.0,34.1979,34.3433,33.5777,33.9556,96000.0
2008-02-12 14:30:00,35.03,35.23,34.91,35.02,92200.0,33.9459,34.1398,33.8297,33.9363,92200.0
2008-02-12 15:00:00,35.02,35.05,34.53,34.64,103000.0,33.9363,33.9653,33.4614,33.568,103000.0
2008-02-12 15:30:00,34.63,34.7,34.17,34.55,136100.0,33.5583,33.6262,33.1126,33.4808,136100.0
2008-02-13 09:30:00,35.48,35.59,34.7,35.09,146800.0,34.382,34.4886,33.6262,34.0041,146800.0
2008-02-13 10:00:00,35.14,35.14,34.66,34.92,78300.0,34.0525,34.0525,33.5874,33.8393,78300.0
2008-02-13 10:30:00,34.88,34.92,34.0,34.1,99500.0,33.8006,33.8393,32.9478,33.0447,99500.0
2008-02-13 11:00:00,34.1,34.44,34.1,34.44,24000.0,33.0447,33.3742,33.0447,33.3742,24000.0
2008-02-13 11:30:00,34.42,34.84,34.21,34.78,54900.0,33.3548,33.7618,33.1513,33.7037,54900.0
2008-02-13 12:00:00,34.81,35.15,34.81,34.94,57700.0,33.7328,34.0622,33.7328,33.8587,57700.0
2008-02-13 12:30:00,35.0,35.02,34.68,34.9,35400.0,33.9169,33.9363,33.6068,33.82,35400.0
2008-02-13 13:00:00,34.83,35.15,34.83,34.94,64500.0,33.7521,34.0622,33.7521,33.8587,64500.0
2008-02-13 13:30:00,34.91,35.07,34.83,34.89,27700.0,33.8297,33.9847,33.7521,33.8103,27700.0
2008-02-13 14:00:00,34.87,35.06,34.77,34.99,56100.0,33.7909,33.975,33.694,33.9072,56100.0
2008-02-13 14:30:00,35.0,36.25,34.97,36.02,172100.0,33.9169,35.1282,33.8878,34.9053,172100.0
2008-02-13 15:00:00,35.99,36.87,35.98,36.4,192000.0,34.8762,35.729,34.8665,35.2735,192000.0
2008-02-13 15:30:00,36.41,36.9,36.17,36.75,161000.0,35.2832,35.7581,35.0507,35.6127,161000.0
2008-02-14 09:30:00,36.8,38.41,36.8,38.0,249600.0,35.6612,37.2213,35.6612,36.824,249600.0
2008-02-14 10:00:00,37.82,38.0,36.5,37.0,208700.0,36.6496,36.824,35.3705,35.855,208700.0
2008-02-14 10:30:00,37.0,37.1,36.36,36.5,119600.0,35.855,35.9519,35.2348,35.3705,119600.0
2008-02-14 11:00:00,36.49,36.58,36.04,36.32,80200.0,35.3608,35.448,34.9247,35.196,80200.0
2008-02-14 11:30:00,36.34,37.0,36.2,36.98,59800.0,35.2154,35.855,35.0797,35.8356,59800.0
2008-02-14 12:00:00,36.96,37.2,36.59,37.05,40800.0,35.8162,36.0488,35.4577,35.9034,40800.0
2008-02-14 12:30:00,37.05,37.12,36.74,36.89,36400.0,35.9034,35.9713,35.603,35.7484,36400.0
2008-02-14 13:00:00,36.9,37.05,36.43,36.48,48800.0,35.7581,35.9034,35.3026,35.3511,48800.0
2008-02-14 13:30:00,36.51,36.88,36.07,36.19,82500.0,35.3801,35.7387,34.9538,35.07,82500.0
2008-02-14 14:00:00,36.17,36.24,35.75,35.81,48800.0,35.0507,35.1185,34.6437,34.7018,48800.0
2008-02-14 14:30:00,35.85,36.11,35.47,35.67,62900.0,34.7406,34.9925,34.3723,34.5661,62900.0
2008-02-14 15:00:00,35.67,35.9,35.43,35.58,89300.0,34.5661,34.789,34.3336,34.4789,89300.0
2008-02-14 15:30:00,35.58,35.6,35.0,35.39,174500.0,34.4789,34.4983,33.9169,34.2948,174500.0
2008-02-15 09:30:00,35.27,35.27,34.43,34.97,58400.0,34.1785,34.1785,33.3645,33.8878,58400.0
2008-02-15 10:00:00,34.9,35.47,34.89,35.31,52500.0,33.82,34.3723,33.8103,34.2173,52500.0
2008-02-15 10:30:00,35.32,35.66,35.28,35.51,51600.0,34.227,34.5564,34.1882,34.4111,51600.0
2008-02-15 11:00:00,35.46,35.54,35.06,35.11,37200.0,34.3626,34.4402,33.975,34.0235,37200.0
2008-02-15 11:30:00,35.13,35.21,34.89,35.02,28000.0,34.0428,34.1204,33.8103,33.9363,28000.0
2008-02-15 12:00:00,35.02,35.14,34.94,35.0,18300.0,33.9363,34.0525,33.8587,33.9169,18300.0
2008-02-15 12:30:00,35.0,35.0,34.67,34.82,48100.0,33.9169,33.9169,33.5971,33.7424,48100.0
2008-02-15 13:00:00,34.82,35.17,34.82,34.9,25300.0,33.7424,34.0816,33.7424,33.82,25300.0
2008-02-15 13:30:00,34.9,35.17,34.9,35.12,24700.0,33.82,34.0816,33.82,34.0332,24700.0
2008-02-15 14:00:00,35.11,35.17,35.06,35.12,18800.0,34.0235,34.0816,33.975,34.0332,18800.0
2008-02-15 14:30:00,35.14,35.28,35.1,35.2,33500.0,34.0525,34.1882,34.0138,34.1107,33500.0
2008-02-15 15:00:00,35.18,36.3,35.14,35.86,104600.0,34.0913,35.1766,34.0525,34.7503,104600.0
2008-02-15 15:30:00,35.85,36.12,35.74,35.82,112000.0,34.7406,35.0022,34.634,34.7115,112000.0
2008-02-19 09:30:00,37.06,37.48,36.07,36.11,111900.0,35.9131,36.3201,34.9538,34.9925,111900.0
2008-02-19 10:00:00,36.12,36.29,35.69,36.19,64900.0,35.0022,35.167,34.5855,35.07,64900.0
2008-02-19 10:30:00,36.2,36.2,35.16,35.45,107900.0,35.0797,35.0797,34.0719,34.3529,107900.0
2008-02-19 11:00:00,35.4,35.47,35.02,35.13,62400.0,34.3045,34.3723,33.9363,34.0428,62400.0
2008-02-19 11:30:00,35.11,35.28,34.83,35.01,63600.0,34.0235,34.1882,33.7521,33.9266,63600.0
2008-02-19 12:00:00,35.07,35.34,34.79,35.13,41400.0,33.9847,34.2464,33.7134,34.0428,41400.0
2008-02-19 12:30:00,35.09,35.26,34.88,34.91,40400.0,34.0041,34.1688,33.8006,33.8297,40400.0
2008-02-19 13:00:00,34.91,35.12,34.88,35.01,32400.0,33.8297,34.0332,33.8006,33.9266,32400.0
2008-02-19 13:30:00,35.03,35.03,34.68,34.8,45600.0,33.9459,33.9459,33.6068,33.7231,45600.0
2008-02-19 14:00:00,34.79,35.19,34.58,35.05,75700.0,33.7134,34.101,33.5099,33.9653,75700.0
2008-02-19 14:30:00,35.03,35.06,34.62,34.62,75200.0,33.9459,33.975,33.5486,33.5486,75200.0
2008-02-19 15:00:00,34.61,34.83,34.6,34.72,44700.0,33.5389,33.7521,33.5293,33.6455,44700.0
2008-02-19 15:30:00,34.76,34.92,34.6,34.65,64800.0,33.6843,33.8393,33.5293,33.5777,64800.0
2008-02-20 09:30:00,33.75,34.15,33.55,33.78,72200.0,32.7056,33.0932,32.5117,32.7346,72200.0
2008-02-20 10:00:00,33.77,33.78,33.29,33.32,163700.0,32.7249,32.7346,32.2598,32.2889,163700.0
2008-02-20 10:30:00,33.32,33.39,32.91,33.09,91500.0,32.2889,32.3567,31.8916,32.066,91500.0
2008-02-20 11:00:00,33.06,33.6,33.03,33.39,31900.0,32.0369,32.5602,32.0078,32.3567,31900.0
2008-02-20 11:30:00,33.35,33.39,33.17,33.24,18500.0,32.3179,32.3567,32.1435,32.2113,18500.0
2008-02-20 12:00:00,33.28,34.51,33.22,34.1,88300.0,32.2501,33.442,32.192,33.0447,88300.0
2008-02-20 12:30:00,34.13,34.29,34.0,34.07,18400.0,33.0738,33.2288,32.9478,33.0157,18400.0
2008-02-20 13:00:00,34.07,34.77,33.93,34.29,54600.0,33.0157,33.694,32.88,33.2288,54600.0
2008-02-20 13:30:00,34.26,34.66,34.13,34.48,18300.0,33.1998,33.5874,33.0738,33.413,18300.0
2008-02-20 14:00:00,34.37,34.67,34.16,34.36,26200.0,33.3064,33.5971,33.1029,33.2967,26200.0
2008-02-20 14:30:00,34.4,35.43,34.37,35.07,88300.0,33.3354,34.3336,33.3064,33.9847,88300.0
2008-02-20 15:00:00,35.05,35.07,34.45,34.62,65000.0,33.9653,33.9847,33.3839,33.5486,65000.0
2008-02-20 15:30:00,34.61,34.7,34.27,34.61,48300.0,33.5389,33.6262,33.2095,33.5389,48300.0
2008-02-21 09:30:00,34.9,35.19,34.03,34.46,48900.0,33.82,34.101,32.9769,33.3936,48900.0
2008-02-21 10:00:00,34.48,34.54,34.0,34.08,58100.0,33.413,33.4711,32.9478,33.0253,58100.0
2008-02-21 10:30:00,34.12,34.2,33.6,33.6,47100.0,33.0641,33.1416,32.5602,32.5602,47100.0
2008-02-21 11:00:00,33.62,33.97,33.62,33.89,23000.0,32.5796,32.9187,32.5796,32.8412,23000.0
2008-02-21 11:30:00,33.87,33.89,33.65,33.75,19600.0,32.8218,32.8412,32.6087,32.7056,19600.0
2008-02-21 12:00:00,33.72,33.89,33.59,33.68,20500.0,32.6765,32.8412,32.5505,32.6377,20500.0
2008-02-21 12:30:00,33.68,33.83,33.61,33.8,11300.0,32.6377,32.7831,32.5699,32.754,11300.0
2008-02-21 13:00:00,33.78,33.83,33.7,33.76,30000.0,32.7346,32.7831,32.6571,32.7152,30000.0
2008-02-21 13:30:00,33.76,33.76,33.4,33.55,47300.0,32.7152,32.7152,32.3664,32.5117,47300.0
2008-02-21 14:00:00,33.54,33.82,33.4,33.68,25300.0,32.5021,32.7734,32.3664,32.6377,25300.0
2008-02-21 14:30:00,33.73,33.88,33.44,33.56,28500.0,32.6862,32.8315,32.4051,32.5214,28500.0
2008-02-21 15:00:00,33.53,33.54,33.16,33.16,54900.0,32.4924,32.5021,32.1338,32.1338,54900.0
2008-02-21 15:30:00,33.19,33.35,32.98,33.1,84600.0,32.1629,32.3179,31.9594,32.0757,84600.0
2008-02-22 09:30:00,33.08,33.89,33.08,33.46,75100.0,32.0563,32.8412,32.0563,32.4245,75100.0
2008-02-22 10:00:00,33.49,33.5,32.61,32.61,54600.0,32.4536,32.4633,31.6008,31.6008,54600.0
2008-02-22 10:30:00,32.58,32.71,32.3,32.59,37900.0,31.5718,31.6977,31.3004,31.5815,37900.0
2008-02-22 11:00:00,32.53,32.88,32.53,32.7,20200.0,31.5233,31.8625,31.5233,31.688,20200.0
2008-02-22 11:30:00,32.67,32.8,32.6,32.76,14700.0,31.659,31.785,31.5911,31.7462,14700.0
2008-02-22 12:00:00,32.76,32.77,32.51,32.57,30500.0,31.7462,31.7559,31.5039,31.5621,30500.0
2008-02-22 12:30:00,32.56,32.56,32.41,32.45,22800.0,31.5524,31.5524,31.407,31.4458,22800.0
2008-02-22 13:00:00,32.45,32.8,32.3,32.71,26300.0,31.4458,31.785,31.3004,31.6977,26300.0
2008-02-22 13:30:00,32.68,32.77,32.49,32.65,15500.0,31.6687,31.7559,31.4845,31.6396,15500.0
2008-02-22 14:00:00,32.66,32.69,32.28,32.46,20600.0,31.6493,31.6784,31.281,31.4555,20600.0
2008-02-22 14:30:00,32.44,32.56,32.32,32.49,19900.0,31.4361,31.5524,31.3198,31.4845,19900.0
2008-02-22 15:00:00,32.5,32.59,32.21,32.37,23600.0,31.4942,31.5815,31.2132,31.3683,23600.0
2008-02-22 15:30:00,32.39,33.51,32.39,33.48,81200.0,31.3876,32.473,31.3876,32.4439,81200.0
2008-02-25 09:30:00,33.32,33.78,32.67,32.87,59800.0,32.2889,32.7346,31.659,31.8528,59800.0
2008-02-25 10:00:00,32.97,33.5,32.77,33.4,36300.0,31.9497,32.4633,31.7559,32.3664,36300.0
2008-02-25 10:30:00,33.41,33.54,32.93,33.02,37000.0,32.3761,32.5021,31.9109,31.9981,37000.0
2008-02-25 11:00:00,33.01,33.37,32.87,33.26,43600.0,31.9885,32.3373,31.8528,32.2307,43600.0
2008-02-25 11:30:00,33.33,33.79,33.22,33.65,48000.0,32.2986,32.7443,32.192,32.6087,48000.0
2008-02-25 12:00:00,33.66,33.9,33.49,33.86,28800.0,32.6183,32.8509,32.4536,32.8122,28800.0
2008-02-25 12:30:00,33.77,33.89,33.53,33.82,17300.0,32.7249,32.8412,32.4924,32.7734,17300.0
2008-02-25 13:00:00,33.8,33.89,33.72,33.8,19300.0,32.754,32.8412,32.6765,32.754,19300.0
2008-02-25 13:30:00,33.8,33.84,33.51,33.56,20500.0,32.754,32.7928,32.473,32.5214,20500.0
2008-02-25 14:00:00,33.57,33.9,33.5,33.81,49100.0,32.5311,32.8509,32.4633,32.7637,49100.0
2008-02-25 14:30:00,33.82,33.99,33.41,33.56,44300.0,32.7734,32.9381,32.3761,32.5214,44300.0
2008-02-25 15:00:00,33.58,33.64,33.29,33.44,44000.0,32.5408,32.599,32.2598,32.4051,44000.0
2008-02-25 15:30:00,33.43,33.98,33.35,33.85,129400.0,32.3955,32.9284,32.3179,32.8025,129400.0
2008-02-26 09:30:00,33.1,33.4,32.78,33.06,58500.0,32.0757,32.3664,31.7656,32.0369,58500.0
2008-02-26 10:00:00,33.07,33.24,32.88,33.02,46600.0,32.0466,32.2113,31.8625,31.9981,46600.0
2008-02-26 10:30:00,33.04,33.17,32.99,33.05,29400.0,32.0175,32.1435,31.9691,32.0272,29400.0
2008-02-26 11:00:00,33.05,33.18,32.75,32.89,59100.0,32.0272,32.1532,31.7365,31.8722,59100.0
2008-02-26 11:30:00,32.83,33.19,32.83,33.11,49600.0,31.814,32.1629,31.814,32.0854,49600.0
2008-02-26 12:00:00,33.1,33.59,33.03,33.59,58100.0,32.0757,32.5505,32.0078,32.5505,58100.0
2008-02-26 12:30:00,33.58,34.02,33.5,33.7,58800.0,32.5408,32.9672,32.4633,32.6571,58800.0
2008-02-26 13:00:00,33.7,33.86,33.54,33.54,28400.0,32.6571,32.8122,32.5021,32.5021,28400.0
2008-02-26 13:30:00,33.58,33.67,33.3,33.44,18200.0,32.5408,32.628,32.2695,32.4051,18200.0
2008-02-26 14:00:00,33.44,33.68,33.41,33.63,27700.0,32.4051,32.6377,32.3761,32.5893,27700.0
2008-02-26 14:30:00,33.61,33.78,33.42,33.46,27400.0,32.5699,32.7346,32.3858,32.4245,27400.0
2008-02-26 15:00:00,33.46,33.46,33.25,33.33,35400.0,32.4245,32.4245,32.221,32.2986,35400.0
2008-02-26 15:30:00,33.34,33.47,33.23,33.35,52200.0,32.3082,32.4342,32.2016,32.3179,52200.0
2008-02-27 09:30:00,33.8,33.8,33.0,33.49,29400.0,32.754,32.754,31.9788,32.4536,29400.0
2008-02-27 10:00:00,33.5,34.97,33.5,34.69,125600.0,32.4633,33.8878,32.4633,33.6165,125600.0
2008-02-27 10:30:00,34.69,35.96,34.68,35.51,204800.0,33.6165,34.8472,33.6068,34.4111,204800.0
2008-02-27 11:00:00,35.55,35.9,35.2,35.36,68300.0,34.4499,34.789,34.1107,34.2657,68300.0
2008-02-27 11:30:00,35.24,35.4,34.91,35.29,52900.0,34.1494,34.3045,33.8297,34.1979,52900.0
2008-02-27 12:00:00,35.29,35.4,35.11,35.15,33000.0,34.1979,34.3045,34.0235,34.0622,33000.0
2008-02-27 12:30:00,35.12,35.65,35.02,35.63,58100.0,34.0332,34.5468,33.9363,34.5274,58100.0
2008-02-27 13:00:00,35.64,36.13,35.62,36.02,115600.0,34.5371,35.0119,34.5177,34.9053,115600.0
2008-02-27 13:30:00,36.03,36.6,35.76,36.3,173200.0,34.915,35.4674,34.6534,35.1766,173200.0
2008-02-27 14:00:00,36.21,36.54,35.59,35.74,147300.0,35.0894,35.4092,34.4886,34.634,147300.0
2008-02-27 14:30:00,35.74,36.2,35.7,36.08,73400.0,34.634,35.0797,34.5952,34.9635,73400.0
2008-02-27 15:00:00,36.09,36.84,36.02,36.78,135000.0,34.9731,35.6999,34.9053,35.6418,135000.0
2008-02-27 15:30:00,36.77,37.01,36.05,36.63,243900.0,35.6321,35.8647,34.9344,35.4964,243900.0
2008-02-28 09:30:00,35.92,38.18,35.92,37.83,258000.0,34.8084,36.9985,34.8084,36.6593,258000.0
2008-02-28 10:00:00,37.85,38.23,37.47,37.9,198200.0,36.6787,37.0469,36.3104,36.7271,198200.0
2008-02-28 10:30:00,37.91,38.41,37.55,37.64,134000.0,36.7368,37.2213,36.388,36.4752,134000.0
2008-02-28 11:00:00,37.64,37.64,36.15,36.44,160500.0,36.4752,36.4752,35.0313,35.3123,160500.0
2008-02-28 11:30:00,36.36,36.64,36.22,36.64,52000.0,35.2348,35.5061,35.0991,35.5061,52000.0
2008-02-28 12:00:00,36.6,37.38,36.35,37.31,75200.0,35.4674,36.2232,35.2251,36.1554,75200.0
2008-02-28 12:30:00,37.28,37.83,37.16,37.21,51200.0,36.1263,36.6593,36.01,36.0585,51200.0
2008-02-28 13:00:00,37.21,37.22,36.7,36.7,43800.0,36.0585,36.0682,35.5643,35.5643,43800.0
2008-02-28 13:30:00,36.69,36.81,36.51,36.78,33800.0,35.5546,35.6709,35.3801,35.6418,33800.0
2008-02-28 14:00:00,36.8,37.08,36.58,36.88,36400.0,35.6612,35.9325,35.448,35.7387,36400.0
2008-02-28 14:30:00,36.88,37.58,36.83,37.4,68300.0,35.7387,36.417,35.6902,36.2426,68300.0
2008-02-28 15:00:00,37.4,37.4,36.86,37.06,60900.0,36.2426,36.2426,35.7193,35.9131,60900.0
2008-02-28 15:30:00,37.07,37.49,37.07,37.42,161900.0,35.9228,36.3298,35.9228,36.262,161900.0
2008-02-29 09:30:00,36.82,37.58,36.25,36.53,73600.0,35.6806,36.417,35.1282,35.3995,73600.0
2008-02-29 10:00:00,36.62,36.82,36.12,36.25,86200.0,35.4867,35.6806,35.0022,35.1282,86200.0
2008-02-29 10:30:00,36.23,36.48,36.0,36.45,54200.0,35.1088,35.3511,34.8859,35.322,54200.0
2008-02-29 11:00:00,36.42,36.68,36.4,36.55,23900.0,35.2929,35.5449,35.2735,35.4189,23900.0
2008-02-29 11:30:00,36.58,37.18,36.58,37.13,48000.0,35.448,36.0294,35.448,35.981,48000.0
2008-02-29 12:00:00,37.18,37.18,36.75,36.9,41400.0,36.0294,36.0294,35.6127,35.7581,41400.0
2008-02-29 12:30:00,36.92,36.93,36.75,36.81,12800.0,35.7775,35.7871,35.6127,35.6709,12800.0
2008-02-29 13:00:00,36.8,36.95,36.75,36.85,23600.0,35.6612,35.8065,35.6127,35.7096,23600.0
2008-02-29 13:30:00,36.83,36.86,36.5,36.5,43800.0,35.6902,35.7193,35.3705,35.3705,43800.0
2008-02-29 14:00:00,36.51,36.72,36.0,36.05,69400.0,35.3801,35.5836,34.8859,34.9344,69400.0
2008-02-29 14:30:00,36.02,36.28,35.85,36.1,57700.0,34.9053,35.1573,34.7406,34.9828,57700.0
2008-02-29 15:00:00,36.1,36.31,35.89,36.09,53500.0,34.9828,35.1863,34.7793,34.9731,53500.0
2008-02-29 15:30:00,36.1,36.45,36.02,36.19,80200.0,34.9828,35.322,34.9053,35.07,80200.0
2008-03-03 09:30:00,38.35,38.5,37.27,38.0,274500.0,37.1632,37.3086,36.1166,36.824,274500.0
2008-03-03 10:00:00,38.06,39.45,37.56,38.9,237900.0,36.8822,38.2292,36.3976,37.6962,237900.0
2008-03-03 10:30:00,38.9,39.39,38.25,38.41,109300.0,37.6962,38.171,37.0663,37.2213,109300.0
2008-03-03 11:00:00,38.41,38.41,37.55,37.87,87900.0,37.2213,37.2213,36.388,36.6981,87900.0
2008-03-03 11:30:00,37.87,38.4,37.78,38.32,69700.0,36.6981,37.2117,36.6108,37.1341,69700.0
2008-03-03 12:00:00,38.35,38.71,38.3,38.43,51000.0,37.1632,37.5121,37.1147,37.2407,51000.0
2008-03-03 12:30:00,38.41,38.43,38.13,38.15,18100.0,37.2213,37.2407,36.95,36.9694,18100.0
2008-03-03 13:00:00,38.15,38.33,38.0,38.29,33500.0,36.9694,37.1438,36.824,37.1051,33500.0
2008-03-03 13:30:00,38.29,38.41,38.04,38.05,29200.0,37.1051,37.2213,36.8628,36.8725,29200.0
2008-03-03 14:00:00,38.01,38.1,37.51,37.51,48000.0,36.8337,36.9209,36.3492,36.3492,48000.0
2008-03-03 14:30:00,37.51,37.62,37.06,37.2,70700.0,36.3492,36.4558,35.9131,36.0488,70700.0
2008-03-03 15:00:00,37.22,37.47,37.06,37.34,65800.0,36.0682,36.3104,35.9131,36.1845,65800.0
2008-03-03 15:30:00,37.35,37.83,37.26,37.55,117000.0,36.1941,36.6593,36.1069,36.388,117000.0
2008-03-04 09:30:00,37.1,37.77,36.04,36.42,148000.0,35.9519,36.6012,34.9247,35.2929,148000.0
2008-03-04 10:00:00,36.35,36.35,35.06,35.44,157600.0,35.2251,35.2251,33.975,34.3433,157600.0
2008-03-04 10:30:00,35.41,35.41,34.29,34.4,116000.0,34.3142,34.3142,33.2288,33.3354,116000.0
2008-03-04 11:00:00,34.43,34.81,34.1,34.77,62900.0,33.3645,33.7328,33.0447,33.694,62900.0
2008-03-04 11:30:00,34.78,34.95,34.63,34.78,51300.0,33.7037,33.8684,33.5583,33.7037,51300.0
2008-03-04 12:00:00,34.83,35.42,34.79,35.21,58300.0,33.7521,34.3239,33.7134,34.1204,58300.0
2008-03-04 12:30:00,35.21,35.51,34.88,35.16,72800.0,34.1204,34.4111,33.8006,34.0719,72800.0
2008-03-04 13:00:00,35.13,35.54,34.98,35.35,64800.0,34.0428,34.4402,33.8975,34.256,64800.0
2008-03-04 13:30:00,35.39,35.52,35.09,35.4,38100.0,34.2948,34.4208,34.0041,34.3045,38100.0
2008-03-04 14:00:00,35.4,35.52,35.26,35.46,47900.0,34.3045,34.4208,34.1688,34.3626,47900.0
2008-03-04 14:30:00,35.49,35.89,35.44,35.61,77000.0,34.3917,34.7793,34.3433,34.508,77000.0
2008-03-04 15:00:00,35.61,36.04,35.3,35.31,151900.0,34.508,34.9247,34.2076,34.2173,151900.0
2008-03-04 15:30:00,35.3,36.01,35.25,35.83,140400.0,34.2076,34.8956,34.1591,34.7212,140400.0
2008-03-05 09:30:00,36.73,37.71,36.4,37.2,193400.0,35.5933,36.543,35.2735,36.0488,193400.0
2008-03-05 10:00:00,37.29,37.9,37.23,37.82,183900.0,36.136,36.7271,36.0779,36.6496,183900.0
2008-03-05 10:30:00,37.82,38.05,37.57,37.9,112100.0,36.6496,36.8725,36.4073,36.7271,112100.0
2008-03-05 11:00:00,37.86,37.99,37.6,37.7,53400.0,36.6884,36.8143,36.4364,36.5333,53400.0
2008-03-05 11:30:00,37.7,37.9,37.62,37.86,41400.0,36.5333,36.7271,36.4558,36.6884,41400.0
2008-03-05 12:00:00,37.88,38.04,37.41,37.69,98500.0,36.7077,36.8628,36.2523,36.5236,98500.0
2008-03-05 12:30:00,37.68,37.71,37.27,37.48,45600.0,36.5139,36.543,36.1166,36.3201,45600.0
2008-03-05 13:00:00,37.48,37.57,37.12,37.22,50700.0,36.3201,36.4073,35.9713,36.0682,50700.0
2008-03-05 13:30:00,37.22,37.23,36.7,36.9,94500.0,36.0682,36.0779,35.5643,35.7581,94500.0
2008-03-05 14:00:00,36.86,37.39,36.8,37.39,53200.0,35.7193,36.2329,35.6612,36.2329,53200.0
2008-03-05 14:30:00,37.37,37.37,36.94,37.01,41800.0,36.2135,36.2135,35.7968,35.8647,41800.0
2008-03-05 15:00:00,37.01,37.2,36.9,37.06,76900.0,35.8647,36.0488,35.7581,35.9131,76900.0
2008-03-05 15:30:00,37.07,37.19,36.89,36.94,131500.0,35.9228,36.0391,35.7484,35.7968,131500.0
2008-03-06 09:30:00,38.72,40.5,37.82,40.08,802300.0,37.5218,39.2467,36.6496,38.8397,802300.0
2008-03-06 10:00:00,40.08,40.91,39.5,40.76,377600.0,38.8397,39.644,38.2776,39.4986,377600.0
2008-03-06 10:30:00,40.8,41.8,40.76,41.31,425200.0,39.5374,40.5064,39.4986,40.0316,425200.0
2008-03-06 11:00:00,41.41,41.43,39.51,39.77,329500.0,40.1285,40.1479,38.2873,38.5393,329500.0
2008-03-06 11:30:00,39.79,40.5,39.55,40.0,198800.0,38.5586,39.2467,38.3261,38.7621,198800.0
2008-03-06 12:00:00,40.01,40.07,39.05,39.92,186800.0,38.7718,38.83,37.8415,38.6846,186800.0
2008-03-06 12:30:00,39.95,40.75,39.65,39.86,131200.0,38.7137,39.4889,38.423,38.6265,131200.0
2008-03-06 13:00:00,39.88,40.47,39.8,39.96,55600.0,38.6459,39.2176,38.5683,38.7234,55600.0
2008-03-06 13:30:00,39.94,39.97,39.4,39.97,88000.0,38.704,38.7331,38.1807,38.7331,88000.0
2008-03-06 14:00:00,39.98,40.1,39.32,39.33,89500.0,38.7428,38.859,38.1032,38.1129,89500.0
2008-03-06 14:30:00,39.32,39.9,39.0,39.79,98300.0,38.1032,38.6652,37.7931,38.5586,98300.0
2008-03-06 15:00:00,39.72,40.37,39.2,40.24,138900.0,38.4908,39.1207,37.9869,38.9947,138900.0
2008-03-06 15:30:00,40.23,40.37,39.06,39.3,202500.0,38.985,39.1207,37.8512,38.0838,202500.0
2008-03-07 09:30:00,37.6,39.22,37.03,39.19,201600.0,36.4364,38.0063,35.8841,37.9772,201600.0
2008-03-07 10:00:00,39.25,39.68,38.71,39.12,152000.0,38.0354,38.452,37.5121,37.9094,152000.0
2008-03-07 10:30:00,39.07,39.53,39.0,39.47,85600.0,37.8609,38.3067,37.7931,38.2485,85600.0
2008-03-07 11:00:00,39.47,39.72,38.56,38.77,100300.0,38.2485,38.4908,37.3667,37.5702,100300.0
2008-03-07 11:30:00,38.75,38.78,37.61,37.98,67200.0,37.5508,37.5799,36.4461,36.8047,67200.0
2008-03-07 12:00:00,37.98,38.07,37.18,37.5,85500.0,36.8047,36.8919,36.0294,36.3395,85500.0
2008-03-07 12:30:00,37.46,37.62,37.25,37.39,41100.0,36.3007,36.4558,36.0972,36.2329,41100.0
2008-03-07 13:00:00,37.33,37.33,36.63,37.1,59700.0,36.1748,36.1748,35.4964,35.9519,59700.0
2008-03-07 13:30:00,37.02,37.12,36.0,36.14,86400.0,35.8744,35.9713,34.8859,35.0216,86400.0
2008-03-07 14:00:00,36.13,36.51,35.24,35.63,128600.0,35.0119,35.3801,34.1494,34.5274,128600.0
2008-03-07 14:30:00,35.59,36.3,35.32,36.29,98800.0,34.4886,35.1766,34.227,35.167,98800.0
2008-03-07 15:00:00,36.3,38.67,36.08,36.69,243300.0,35.1766,37.4733,34.9635,35.5546,243300.0
2008-03-07 15:30:00,36.69,37.18,36.38,36.5,120800.0,35.5546,36.0294,35.2542,35.3705,120800.0
2008-03-10 09:30:00,36.86,37.21,35.63,36.26,53900.0,35.7193,36.0585,34.5274,35.1379,53900.0
2008-03-10 10:00:00,36.29,36.57,35.78,35.96,35600.0,35.167,35.4383,34.6727,34.8472,35600.0
2008-03-10 10:30:00,35.96,36.42,35.89,36.03,39800.0,34.8472,35.2929,34.7793,34.915,39800.0
2008-03-10 11:00:00,36.04,36.38,35.65,35.75,57500.0,34.9247,35.2542,34.5468,34.6437,57500.0
2008-03-10 11:30:00,35.75,35.93,35.03,35.43,52000.0,34.6437,34.8181,33.9459,34.3336,52000.0
2008-03-10 12:00:00,35.43,35.62,34.75,34.92,63000.0,34.3336,34.5177,33.6746,33.8393,63000.0
2008-03-10 12:30:00,34.92,35.3,34.72,35.26,27100.0,33.8393,34.2076,33.6455,34.1688,27100.0
2008-03-10 13:00:00,35.31,35.45,34.76,34.76,27600.0,34.2173,34.3529,33.6843,33.6843,27600.0
2008-03-10 13:30:00,34.75,35.0,34.69,34.78,26900.0,33.6746,33.9169,33.6165,33.7037,26900.0
2008-03-10 14:00:00,34.8,34.81,34.52,34.68,45600.0,33.7231,33.7328,33.4517,33.6068,45600.0
2008-03-10 14:30:00,34.68,35.34,34.34,34.54,73700.0,33.6068,34.2464,33.2773,33.4711,73700.0
2008-03-10 15:00:00,34.52,34.54,34.01,34.38,65900.0,33.4517,33.4711,32.9575,33.3161,65900.0
2008-03-10 15:30:00,34.44,34.52,33.71,33.93,130800.0,33.3742,33.4517,32.6668,32.88,130800.0
2008-03-11 09:30:00,35.42,36.4,34.76,35.33,99500.0,34.3239,35.2735,33.6843,34.2367,99500.0
2008-03-11 10:00:00,35.18,36.36,35.0,36.27,84100.0,34.0913,35.2348,33.9169,35.1476,84100.0
2008-03-11 10:30:00,36.22,36.3,35.57,35.9,51500.0,35.0991,35.1766,34.4692,34.789,51500.0
2008-03-11 11:00:00,35.91,36.24,35.64,35.74,37500.0,34.7987,35.1185,34.5371,34.634,37500.0
2008-03-11 11:30:00,35.75,36.14,35.01,35.11,35000.0,34.6437,35.0216,33.9266,34.0235,35000.0
2008-03-11 12:00:00,35.08,35.58,35.08,35.54,27400.0,33.9944,34.4789,33.9944,34.4402,27400.0
2008-03-11 12:30:00,35.54,35.54,34.93,35.19,23100.0,34.4402,34.4402,33.849,34.101,23100.0
2008-03-11 13:00:00,35.22,35.28,34.84,35.25,50800.0,34.1301,34.1882,33.7618,34.1591,50800.0
2008-03-11 13:30:00,35.24,35.44,35.0,35.36,26400.0,34.1494,34.3433,33.9169,34.2657,26400.0
2008-03-11 14:00:00,35.36,35.53,35.27,35.44,28000.0,34.2657,34.4305,34.1785,34.3433,28000.0
2008-03-11 14:30:00,35.4,36.3,35.4,36.21,54500.0,34.3045,35.1766,34.3045,35.0894,54500.0
2008-03-11 15:00:00,36.21,36.65,36.0,36.45,62100.0,35.0894,35.5158,34.8859,35.322,62100.0
2008-03-11 15:30:00,36.49,36.54,36.23,36.49,94100.0,35.3608,35.4092,35.1088,35.3608,94100.0
2008-03-12 09:30:00,36.5,36.9,35.96,36.62,53200.0,35.3705,35.7581,34.8472,35.4867,53200.0
2008-03-12 10:00:00,36.62,37.71,36.5,36.87,99700.0,35.4867,36.543,35.3705,35.729,99700.0
2008-03-12 10:30:00,36.85,38.08,36.65,37.79,114400.0,35.7096,36.9016,35.5158,36.6205,114400.0
2008-03-12 11:00:00,37.79,38.68,37.79,38.62,97300.0,36.6205,37.483,36.6205,37.4248,97300.0
2008-03-12 11:30:00,38.62,39.06,38.55,38.97,102200.0,37.4248,37.8512,37.357,37.764,102200.0
2008-03-12 12:00:00,39.0,39.3,38.82,38.82,69400.0,37.7931,38.0838,37.6187,37.6187,69400.0
2008-03-12 12:30:00,38.82,39.0,38.72,38.99,58900.0,37.6187,37.7931,37.5218,37.7834,58900.0
2008-03-12 13:00:00,38.98,39.89,38.94,39.75,106800.0,37.7737,38.6555,37.7349,38.5199,106800.0
2008-03-12 13:30:00,39.76,39.87,38.89,39.28,89000.0,38.5296,38.6362,37.6865,38.0644,89000.0
2008-03-12 14:00:00,39.28,39.59,39.03,39.45,83900.0,38.0644,38.3648,37.8222,38.2292,83900.0
2008-03-12 14:30:00,39.45,40.0,39.43,39.66,115200.0,38.2292,38.7621,38.2098,38.4327,115200.0
2008-03-12 15:00:00,39.66,40.0,39.39,39.79,120700.0,38.4327,38.7621,38.171,38.5586,120700.0
2008-03-12 15:30:00,39.79,39.79,38.83,38.9,141300.0,38.5586,38.5586,37.6283,37.6962,141300.0
2008-03-13 09:30:00,37.21,37.8,36.24,36.46,148300.0,36.0585,36.6302,35.1185,35.3317,148300.0
2008-03-13 10:00:00,36.4,36.82,35.66,36.0,172000.0,35.2735,35.6806,34.5564,34.8859,172000.0
2008-03-13 10:30:00,36.1,36.4,35.56,36.08,67400.0,34.9828,35.2735,34.4595,34.9635,67400.0
2008-03-13 11:00:00,36.07,36.49,35.9,36.35,89100.0,34.9538,35.3608,34.789,35.2251,89100.0
2008-03-13 11:30:00,36.33,36.5,36.16,36.39,79000.0,35.2057,35.3705,35.041,35.2639,79000.0
2008-03-13 12:00:00,36.4,37.0,36.0,36.26,128000.0,35.2735,35.855,34.8859,35.1379,128000.0
2008-03-13 12:30:00,36.24,36.89,36.22,36.89,57900.0,35.1185,35.7484,35.0991,35.7484,57900.0
2008-03-13 13:00:00,36.88,37.57,36.87,37.5,91400.0,35.7387,36.4073,35.729,36.3395,91400.0
2008-03-13 13:30:00,37.45,38.74,37.23,38.46,127600.0,36.2911,37.5411,36.0779,37.2698,127600.0
2008-03-13 14:00:00,38.46,38.67,38.16,38.64,43500.0,37.2698,37.4733,36.9791,37.4442,43500.0
2008-03-13 14:30:00,38.72,38.74,38.12,38.74,55200.0,37.5218,37.5411,36.9403,37.5411,55200.0
2008-03-13 15:00:00,38.66,38.96,38.63,38.74,57100.0,37.4636,37.7543,37.4345,37.5411,57100.0
2008-03-13 15:30:00,38.73,39.0,38.41,38.54,118500.0,37.5314,37.7931,37.2213,37.3473,118500.0
2008-03-14 09:30:00,39.23,40.0,38.0,38.0,149700.0,38.016,38.7621,36.824,36.824,149700.0
2008-03-14 10:00:00,38.0,38.92,37.12,37.89,94300.0,36.824,37.7156,35.9713,36.7174,94300.0
2008-03-14 10:30:00,37.89,38.3,37.43,37.89,56200.0,36.7174,37.1147,36.2717,36.7174,56200.0
2008-03-14 11:00:00,37.84,38.44,37.83,38.12,36700.0,36.669,37.2504,36.6593,36.9403,36700.0
2008-03-14 11:30:00,38.15,38.82,38.11,38.45,33300.0,36.9694,37.6187,36.9306,37.2601,33300.0
2008-03-14 12:00:00,38.4,39.56,38.4,39.05,59600.0,37.2117,38.3358,37.2117,37.8415,59600.0
2008-03-14 12:30:00,39.07,39.12,38.38,38.79,60000.0,37.8609,37.9094,37.1923,37.5896,60000.0
2008-03-14 13:00:00,38.79,38.86,38.42,38.67,33000.0,37.5896,37.6574,37.231,37.4733,33000.0
2008-03-14 13:30:00,38.78,38.99,38.59,38.72,18200.0,37.5799,37.7834,37.3958,37.5218,18200.0
2008-03-14 14:00:00,38.64,38.71,38.0,38.06,50900.0,37.4442,37.5121,36.824,36.8822,50900.0
2008-03-14 14:30:00,38.03,38.4,37.8,38.09,40400.0,36.8531,37.2117,36.6302,36.9112,40400.0
2008-03-14 15:00:00,38.09,38.82,37.76,38.76,55800.0,36.9112,37.6187,36.5915,37.5605,55800.0
2008-03-14 15:30:00,38.76,38.76,38.03,38.31,83700.0,37.5605,37.5605,36.8531,37.1244,83700.0
2008-03-17 09:30:00,36.03,37.61,35.71,37.21,79000.0,34.915,36.4461,34.6049,36.0585,79000.0
2008-03-17 10:00:00,37.27,37.78,36.77,37.0,91600.0,36.1166,36.6108,35.6321,35.855,91600.0
2008-03-17 10:30:00,36.92,36.99,36.25,36.31,64500.0,35.7775,35.8453,35.1282,35.1863,64500.0
2008-03-17 11:00:00,36.36,36.41,36.0,36.14,66000.0,35.2348,35.2832,34.8859,35.0216,66000.0
2008-03-17 11:30:00,36.14,36.2,35.9,35.96,45800.0,35.0216,35.0797,34.789,34.8472,45800.0
2008-03-17 12:00:00,35.97,36.22,35.65,35.68,60200.0,34.8569,35.0991,34.5468,34.5758,60200.0
2008-03-17 12:30:00,35.67,36.17,35.65,36.09,45200.0,34.5661,35.0507,34.5468,34.9731,45200.0
2008-03-17 13:00:00,36.05,36.09,35.55,35.59,51400.0,34.9344,34.9731,34.4499,34.4886,51400.0
2008-03-17 13:30:00,35.57,35.78,35.31,35.58,51300.0,34.4692,34.6727,34.2173,34.4789,51300.0
2008-03-17 14:00:00,35.58,36.09,35.52,35.73,75900.0,34.4789,34.9731,34.4208,34.6243,75900.0
2008-03-17 14:30:00,35.71,35.73,35.55,35.57,58000.0,34.6049,34.6243,34.4499,34.4692,58000.0
2008-03-17 15:00:00,35.55,35.97,35.3,35.57,106300.0,34.4499,34.8569,34.2076,34.4692,106300.0
2008-03-17 15:30:00,35.52,35.67,35.14,35.23,131500.0,34.4208,34.5661,34.0525,34.1398,131500.0
2008-03-18 09:30:00,36.56,37.5,36.44,36.61,79100.0,35.4286,36.3395,35.3123,35.477,79100.0
2008-03-18 10:00:00,36.66,37.28,36.15,36.35,57400.0,35.5255,36.1263,35.0313,35.2251,57400.0
2008-03-18 10:30:00,36.33,36.34,35.79,36.19,60000.0,35.2057,35.2154,34.6824,35.07,60000.0
2008-03-18 11:00:00,36.19,36.92,36.19,36.84,41700.0,35.07,35.7775,35.07,35.6999,41700.0
2008-03-18 11:30:00,36.81,36.82,36.38,36.44,30800.0,35.6709,35.6806,35.2542,35.3123,30800.0
2008-03-18 12:00:00,36.42,36.49,36.28,36.49,15200.0,35.2929,35.3608,35.1573,35.3608,15200.0
2008-03-18 12:30:00,36.49,36.8,36.41,36.77,35000.0,35.3608,35.6612,35.2832,35.6321,35000.0
2008-03-18 13:00:00,36.77,37.29,36.66,37.09,37700.0,35.6321,36.136,35.5255,35.9422,37700.0
2008-03-18 13:30:00,37.1,37.18,36.81,36.93,22300.0,35.9519,36.0294,35.6709,35.7871,22300.0
2008-03-18 14:00:00,37.01,37.01,36.2,36.58,64900.0,35.8647,35.8647,35.0797,35.448,64900.0
2008-03-18 14:30:00,36.61,37.73,36.25,37.5,59900.0,35.477,36.5624,35.1282,36.3395,59900.0
2008-03-18 15:00:00,37.48,37.69,37.09,37.55,55100.0,36.3201,36.5236,35.9422,36.388,55100.0
2008-03-18 15:30:00,37.56,37.75,37.03,37.13,114300.0,36.3976,36.5818,35.8841,35.981,114300.0
2008-03-19 09:30:00,37.33,38.15,36.38,36.39,54900.0,36.1748,36.9694,35.2542,35.2639,54900.0
2008-03-19 10:00:00,36.35,37.17,36.26,36.62,64100.0,35.2251,36.0197,35.1379,35.4867,64100.0
2008-03-19 10:30:00,36.66,37.25,36.38,37.14,39600.0,35.5255,36.0972,35.2542,35.9906,39600.0
2008-03-19 11:00:00,37.15,37.75,37.08,37.49,32500.0,36.0003,36.5818,35.9325,36.3298,32500.0
2008-03-19 11:30:00,37.49,38.68,37.36,38.63,82100.0,36.3298,37.483,36.2038,37.4345,82100.0
2008-03-19 12:00:00,38.67,38.89,38.1,38.4,82100.0,37.4733,37.6865,36.9209,37.2117,82100.0
2008-03-19 12:30:00,38.4,38.55,38.08,38.38,45500.0,37.2117,37.357,36.9016,37.1923,45500.0
2008-03-19 13:00:00,38.43,38.5,38.07,38.25,20000.0,37.2407,37.3086,36.8919,37.0663,20000.0
2008-03-19 13:30:00,38.23,38.42,37.23,37.77,45300.0,37.0469,37.231,36.0779,36.6012,45300.0
2008-03-19 14:00:00,37.77,37.82,36.85,37.34,72200.0,36.6012,36.6496,35.7096,36.1845,72200.0
2008-03-19 14:30:00,37.28,37.66,37.15,37.41,35300.0,36.1263,36.4946,36.0003,36.2523,35300.0
2008-03-19 15:00:00,37.36,37.36,36.55,36.6,35200.0,36.2038,36.2038,35.4189,35.4674,35200.0
2008-03-19 15:30:00,36.6,36.7,36.31,36.4,90900.0,35.4674,35.5643,35.1863,35.2735,90900.0
2008-03-20 09:30:00,37.08,37.21,35.74,37.19,206200.0,35.9325,36.0585,34.634,36.0391,206200.0
2008-03-20 10:00:00,37.17,37.5,36.82,37.29,39500.0,36.0197,36.3395,35.6806,36.136,39500.0
2008-03-20 10:30:00,37.26,37.44,36.85,37.12,43900.0,36.1069,36.2814,35.7096,35.9713,43900.0
2008-03-20 11:00:00,37.12,37.29,36.93,37.09,67600.0,35.9713,36.136,35.7871,35.9422,67600.0
2008-03-20 11:30:00,37.02,37.06,36.65,37.01,29200.0,35.8744,35.9131,35.5158,35.8647,29200.0
2008-03-20 12:00:00,37.01,37.03,36.67,36.71,16300.0,35.8647,35.8841,35.5352,35.574,16300.0
2008-03-20 12:30:00,36.63,36.65,36.05,36.12,33100.0,35.4964,35.5158,34.9344,35.0022,33100.0
2008-03-20 13:00:00,36.16,36.52,36.07,36.47,32100.0,35.041,35.3898,34.9538,35.3414,32100.0
2008-03-20 13:30:00,36.47,36.91,36.47,36.61,22200.0,35.3414,35.7678,35.3414,35.477,22200.0
2008-03-20 14:00:00,36.57,37.09,36.42,36.8,48500.0,35.4383,35.9422,35.2929,35.6612,48500.0
2008-03-20 14:30:00,36.8,37.09,36.8,37.06,36600.0,35.6612,35.9422,35.6612,35.9131,36600.0
2008-03-20 15:00:00,37.01,37.3,36.78,36.89,55500.0,35.8647,36.1457,35.6418,35.7484,55500.0
2008-03-20 15:30:00,36.9,36.96,36.29,36.34,99200.0,35.7581,35.8162,35.167,35.2154,99200.0
2008-03-24 09:30:00,36.57,38.66,36.57,38.16,87000.0,35.4383,37.4636,35.4383,36.9791,87000.0
2008-03-24 10:00:00,38.3,39.28,38.11,39.17,81900.0,37.1147,38.0644,36.9306,37.9578,81900.0
2008-03-24 10:30:00,39.19,39.75,39.01,39.11,106200.0,37.9772,38.5199,37.8028,37.8997,106200.0
2008-03-24 11:00:00,39.09,39.2,38.76,39.01,33400.0,37.8803,37.9869,37.5605,37.8028,33400.0
2008-03-24 11:30:00,39.01,39.01,38.19,38.76,55900.0,37.8028,37.8028,37.0082,37.5605,55900.0
2008-03-24 12:00:00,38.72,39.35,38.52,39.25,44200.0,37.5218,38.1323,37.3279,38.0354,44200.0
2008-03-24 12:30:00,39.24,39.5,39.04,39.26,83100.0,38.0257,38.2776,37.8318,38.045,83100.0
2008-03-24 13:00:00,39.17,39.49,38.96,39.43,22800.0,37.9578,38.2679,37.7543,38.2098,22800.0
2008-03-24 13:30:00,39.43,39.49,38.8,38.97,39000.0,38.2098,38.2679,37.5993,37.764,39000.0
2008-03-24 14:00:00,38.93,39.0,38.86,38.94,17100.0,37.7253,37.7931,37.6574,37.7349,17100.0
2008-03-24 14:30:00,38.98,39.0,38.07,38.21,77500.0,37.7737,37.7931,36.8919,37.0275,77500.0
2008-03-24 15:00:00,38.17,38.61,38.17,38.44,43200.0,36.9888,37.4152,36.9888,37.2504,43200.0
2008-03-24 15:30:00,38.41,38.74,38.35,38.5,73800.0,37.2213,37.5411,37.1632,37.3086,73800.0
2008-03-25 09:30:00,39.08,40.26,38.22,38.73,219300.0,37.8706,39.0141,37.0372,37.5314,219300.0
2008-03-25 10:00:00,38.58,39.1,37.34,38.94,101900.0,37.3861,37.89,36.1845,37.7349,101900.0
2008-03-25 10:30:00,38.98,40.0,38.88,39.84,92900.0,37.7737,38.7621,37.6768,38.6071,92900.0
2008-03-25 11:00:00,39.78,40.94,39.57,40.21,239100.0,38.5489,39.6731,38.3454,38.9656,239100.0
2008-03-25 11:30:00,40.14,40.5,39.73,39.9,62500.0,38.8978,39.2467,38.5005,38.6652,62500.0
2008-03-25 12:00:00,39.84,40.1,39.63,40.01,60700.0,38.6071,38.859,38.4036,38.7718,60700.0
2008-03-25 12:30:00,40.01,40.1,39.8,40.05,43600.0,38.7718,38.859,38.5683,38.8106,43600.0
2008-03-25 13:00:00,40.03,40.15,39.76,40.0,28500.0,38.7912,38.9075,38.5296,38.7621,28500.0
2008-03-25 13:30:00,40.0,40.34,40.0,40.29,72300.0,38.7621,39.0916,38.7621,39.0432,72300.0
2008-03-25 14:00:00,40.34,40.6,40.14,40.14,96400.0,39.0916,39.3436,38.8978,38.8978,96400.0
2008-03-25 14:30:00,40.17,40.2,39.7,40.15,82900.0,38.9269,38.956,38.4714,38.9075,82900.0
2008-03-25 15:00:00,40.18,40.41,39.87,40.11,76600.0,38.9366,39.1595,38.6362,38.8687,76600.0
2008-03-25 15:30:00,40.09,40.63,39.88,40.47,222700.0,38.8494,39.3726,38.6459,39.2176,222700.0
2008-03-26 09:30:00,41.57,42.58,40.77,41.59,433000.0,40.2836,41.2623,39.5083,40.3029,433000.0
2008-03-26 10:00:00,41.59,41.8,40.04,40.15,385100.0,40.3029,40.5064,38.8009,38.9075,385100.0
2008-03-26 10:30:00,40.15,40.53,39.86,40.5,124900.0,38.9075,39.2757,38.6265,39.2467,124900.0
2008-03-26 11:00:00,40.56,40.75,40.03,40.26,67800.0,39.3048,39.4889,38.7912,39.0141,67800.0
2008-03-26 11:30:00,40.34,40.49,39.83,40.42,73100.0,39.0916,39.237,38.5974,39.1691,73100.0
2008-03-26 12:00:00,40.38,40.7,40.21,40.23,43800.0,39.1304,39.4405,38.9656,38.985,43800.0
2008-03-26 12:30:00,40.23,40.31,39.9,39.97,36900.0,38.985,39.0625,38.6652,38.7331,36900.0
2008-03-26 13:00:00,39.99,40.66,39.9,40.5,39200.0,38.7524,39.4017,38.6652,39.2467,39200.0
2008-03-26 13:30:00,40.5,41.34,40.22,41.33,64700.0,39.2467,40.0607,38.9753,40.051,64700.0
2008-03-26 14:00:00,41.35,41.47,40.79,41.31,121400.0,40.0704,40.1866,39.5277,40.0316,121400.0
2008-03-26 14:30:00,41.26,41.5,41.05,41.4,81000.0,39.9831,40.2157,39.7796,40.1188,81000.0
2008-03-26 15:00:00,41.41,41.5,40.68,41.1,151200.0,40.1285,40.2157,39.4211,39.8281,151200.0
2008-03-26 15:30:00,41.1,41.75,40.88,41.57,224200.0,39.8281,40.458,39.6149,40.2836,224200.0
2008-03-27 09:30:00,41.71,41.72,40.49,40.9,108200.0,40.4192,40.4289,39.237,39.6343,108200.0
2008-03-27 10:00:00,40.86,40.87,39.5,39.5,144200.0,39.5955,39.6052,38.2776,38.2776,144200.0
2008-03-27 10:30:00,39.5,39.85,39.05,39.82,95400.0,38.2776,38.6168,37.8415,38.5877,95400.0
2008-03-27 11:00:00,39.77,39.84,39.06,39.6,81400.0,38.5393,38.6071,37.8512,38.3745,81400.0
2008-03-27 11:30:00,39.61,40.0,39.42,39.77,103900.0,38.3842,38.7621,38.2001,38.5393,103900.0
2008-03-27 12:00:00,39.76,39.93,39.52,39.75,34600.0,38.5296,38.6943,38.297,38.5199,34600.0
2008-03-27 12:30:00,39.77,39.86,39.21,39.22,54400.0,38.5393,38.6265,37.9966,38.0063,54400.0
2008-03-27 13:00:00,39.25,39.68,39.21,39.21,34600.0,38.0354,38.452,37.9966,37.9966,34600.0
2008-03-27 13:30:00,39.21,39.3,38.75,39.09,76500.0,37.9966,38.0838,37.5508,37.8803,76500.0
2008-03-27 14:00:00,39.09,39.23,38.81,39.15,34400.0,37.8803,38.016,37.609,37.9384,34400.0
2008-03-27 14:30:00,39.21,39.74,39.13,39.3,54500.0,37.9966,38.5102,37.9191,38.0838,54500.0
2008-03-27 15:00:00,39.34,39.72,39.26,39.51,41500.0,38.1226,38.4908,38.045,38.2873,41500.0
2008-03-27 15:30:00,39.39,39.49,38.82,38.88,118400.0,38.171,38.2679,37.6187,37.6768,118400.0
2008-03-28 09:30:00,39.47,39.5,38.93,39.1,47200.0,38.2485,38.2776,37.7253,37.89,47200.0
2008-03-28 10:00:00,39.13,39.75,38.58,38.77,59300.0,37.9191,38.5199,37.3861,37.5702,59300.0
2008-03-28 10:30:00,38.77,38.94,37.81,38.14,72700.0,37.5702,37.7349,36.6399,36.9597,72700.0
2008-03-28 11:00:00,38.08,38.84,38.0,38.15,47600.0,36.9016,37.638,36.824,36.9694,47600.0
2008-03-28 11:30:00,38.23,38.24,37.98,38.22,25400.0,37.0469,37.0566,36.8047,37.0372,25400.0
2008-03-28 12:00:00,38.25,38.25,38.0,38.15,14000.0,37.0663,37.0663,36.824,36.9694,14000.0
2008-03-28 12:30:00,38.17,38.25,38.05,38.14,13500.0,36.9888,37.0663,36.8725,36.9597,13500.0
2008-03-28 13:00:00,38.09,38.21,38.09,38.2,5600.0,36.9112,37.0275,36.9112,37.0178,5600.0
2008-03-28 13:30:00,38.22,38.23,37.78,37.9,32600.0,37.0372,37.0469,36.6108,36.7271,32600.0
2008-03-28 14:00:00,37.88,37.97,37.75,37.75,28500.0,36.7077,36.795,36.5818,36.5818,28500.0
2008-03-28 14:30:00,37.78,37.95,37.6,37.74,37700.0,36.6108,36.7756,36.4364,36.5721,37700.0
2008-03-28 15:00:00,37.77,37.8,37.1,37.12,79300.0,36.6012,36.6302,35.9519,35.9713,79300.0
2008-03-28 15:30:00,37.12,37.3,36.89,37.01,116700.0,35.9713,36.1457,35.7484,35.8647,116700.0
2008-03-31 09:30:00,37.32,37.66,36.64,37.25,59500.0,36.1651,36.4946,35.5061,36.0972,59500.0
2008-03-31 10:00:00,37.27,37.8,37.02,37.06,64000.0,36.1166,36.6302,35.8744,35.9131,64000.0
2008-03-31 10:30:00,37.05,37.35,37.04,37.18,30000.0,35.9034,36.1941,35.8937,36.0294,30000.0
2008-03-31 11:00:00,37.17,37.3,36.85,36.97,28800.0,36.0197,36.1457,35.7096,35.8259,28800.0
2008-03-31 11:30:00,36.94,37.43,36.94,37.29,21500.0,35.7968,36.2717,35.7968,36.136,21500.0
2008-03-31 12:00:00,37.3,37.4,37.2,37.4,32000.0,36.1457,36.2426,36.0488,36.2426,32000.0
2008-03-31 12:30:00,37.39,37.66,37.33,37.65,11000.0,36.2329,36.4946,36.1748,36.4849,11000.0
2008-03-31 13:00:00,37.7,37.82,37.51,37.51,11200.0,36.5333,36.6496,36.3492,36.3492,11200.0
2008-03-31 13:30:00,37.58,37.64,37.32,37.34,7000.0,36.417,36.4752,36.1651,36.1845,7000.0
2008-03-31 14:00:00,37.32,37.4,37.26,37.31,32300.0,36.1651,36.2426,36.1069,36.1554,32300.0
2008-03-31 14:30:00,37.3,37.37,36.85,36.94,34800.0,36.1457,36.2135,35.7096,35.7968,34800.0
2008-03-31 15:00:00,37.02,40.39,36.88,39.9,880000.0,35.8744,39.1401,35.7387,38.6652,880000.0
2008-03-31 15:30:00,39.96,40.15,39.31,39.65,313500.0,38.7234,38.9075,38.0935,38.423,313500.0
2008-04-01 09:30:00,40.52,40.52,38.67,39.08,226500.0,39.266,39.266,37.4733,37.8706,226500.0
2008-04-01 10:00:00,39.07,39.74,38.57,39.01,88100.0,37.8609,38.5102,37.3764,37.8028,88100.0
2008-04-01 10:30:00,38.95,39.49,38.95,39.4,83200.0,37.7446,38.2679,37.7446,38.1807,83200.0
2008-04-01 11:00:00,39.37,39.44,39.06,39.24,62200.0,38.1516,38.2195,37.8512,38.0257,62200.0
2008-04-01 11:30:00,39.24,40.0,39.23,39.92,73800.0,38.0257,38.7621,38.016,38.6846,73800.0
2008-04-01 12:00:00,40.0,40.01,39.62,39.79,55500.0,38.7621,38.7718,38.3939,38.5586,55500.0
2008-04-01 12:30:00,39.8,39.86,39.39,39.41,45800.0,38.5683,38.6265,38.171,38.1904,45800.0
2008-04-01 13:00:00,39.45,40.25,39.45,39.88,62700.0,38.2292,39.0044,38.2292,38.6459,62700.0
2008-04-01 13:30:00,39.97,40.3,39.72,39.89,43300.0,38.7331,39.0529,38.4908,38.6555,43300.0
2008-04-01 14:00:00,39.83,40.01,39.63,39.95,31800.0,38.5974,38.7718,38.4036,38.7137,31800.0
2008-04-01 14:30:00,39.96,40.43,39.89,40.23,79500.0,38.7234,39.1788,38.6555,38.985,79500.0
2008-04-01 15:00:00,40.25,40.76,40.23,40.58,97500.0,39.0044,39.4986,38.985,39.3242,97500.0
2008-04-01 15:30:00,40.64,40.82,40.34,40.75,199200.0,39.3823,39.5568,39.0916,39.4889,199200.0
2008-04-02 09:30:00,40.11,40.37,39.6,39.98,67300.0,38.8687,39.1207,38.3745,38.7428,67300.0
2008-04-02 10:00:00,39.9,40.1,39.31,39.8,53400.0,38.6652,38.859,38.0935,38.5683,53400.0
2008-04-02 10:30:00,39.81,40.3,39.78,40.3,56700.0,38.578,39.0529,38.5489,39.0529,56700.0
2008-04-02 11:00:00,40.18,40.25,39.93,40.11,36200.0,38.9366,39.0044,38.6943,38.8687,36200.0
2008-04-02 11:30:00,40.1,40.17,39.9,39.95,34400.0,38.859,38.9269,38.6652,38.7137,34400.0
2008-04-02 12:00:00,39.99,40.05,39.92,40.0,17300.0,38.7524,38.8106,38.6846,38.7621,17300.0
2008-04-02 12:30:00,39.98,40.0,39.83,39.97,26400.0,38.7428,38.7621,38.5974,38.7331,26400.0
2008-04-02 13:00:00,39.9,39.93,39.2,39.47,43200.0,38.6652,38.6943,37.9869,38.2485,43200.0
2008-04-02 13:30:00,39.5,39.65,39.34,39.56,18200.0,38.2776,38.423,38.1226,38.3358,18200.0
2008-04-02 14:00:00,39.56,39.81,39.44,39.53,21900.0,38.3358,38.578,38.2195,38.3067,21900.0
2008-04-02 14:30:00,39.53,39.54,39.28,39.37,35700.0,38.3067,38.3164,38.0644,38.1516,35700.0
2008-04-02 15:00:00,39.35,39.43,39.08,39.32,35500.0,38.1323,38.2098,37.8706,38.1032,35500.0
2008-04-02 15:30:00,39.32,39.32,39.0,39.22,46500.0,38.1032,38.1032,37.7931,38.0063,46500.0
2008-04-03 09:30:00,38.95,38.99,38.25,38.77,137300.0,37.7446,37.7834,37.0663,37.5702,137300.0
2008-04-03 10:00:00,38.83,39.79,38.83,39.35,58600.0,37.6283,38.5586,37.6283,38.1323,58600.0
2008-04-03 10:30:00,39.39,39.5,38.51,38.58,32100.0,38.171,38.2776,37.3183,37.3861,32100.0
2008-04-03 11:00:00,38.6,38.98,38.5,38.82,32200.0,37.4055,37.7737,37.3086,37.6187,32200.0
2008-04-03 11:30:00,38.83,39.25,38.83,38.95,22200.0,37.6283,38.0354,37.6283,37.7446,22200.0
2008-04-03 12:00:00,38.93,39.13,38.77,38.82,10100.0,37.7253,37.9191,37.5702,37.6187,10100.0
2008-04-03 12:30:00,38.82,39.64,38.8,39.51,40800.0,37.6187,38.4133,37.5993,38.2873,40800.0
2008-04-03 13:00:00,39.5,39.69,39.41,39.41,22500.0,38.2776,38.4617,38.1904,38.1904,22500.0
2008-04-03 13:30:00,39.57,39.57,39.05,39.05,19500.0,38.3454,38.3454,37.8415,37.8415,19500.0
2008-04-03 14:00:00,39.04,39.06,38.9,38.98,28000.0,37.8318,37.8512,37.6962,37.7737,28000.0
2008-04-03 14:30:00,38.96,39.59,38.95,39.58,49400.0,37.7543,38.3648,37.7446,38.3551,49400.0
2008-04-03 15:00:00,39.56,39.56,39.3,39.39,33300.0,38.3358,38.3358,38.0838,38.171,33300.0
2008-04-03 15:30:00,39.37,39.75,39.2,39.63,64900.0,38.1516,38.5199,37.9869,38.4036,64900.0
2008-04-04 09:30:00,39.85,40.28,39.25,40.28,54700.0,38.6168,39.0335,38.0354,39.0335,54700.0
2008-04-04 10:00:00,40.28,40.42,39.86,40.11,58900.0,39.0335,39.1691,38.6265,38.8687,58900.0
2008-04-04 10:30:00,40.11,41.25,39.86,41.03,129800.0,38.8687,39.9735,38.6265,39.7603,129800.0
2008-04-04 11:00:00,41.03,41.73,40.92,41.5,149600.0,39.7603,40.4386,39.6537,40.2157,149600.0
2008-04-04 11:30:00,41.48,42.26,41.42,42.05,219600.0,40.1963,40.9522,40.1382,40.7487,219600.0
2008-04-04 12:00:00,42.08,42.81,41.82,42.35,159700.0,40.7778,41.4852,40.5258,41.0394,159700.0
2008-04-04 12:30:00,42.4,42.6,42.09,42.35,84600.0,41.0879,41.2817,40.7875,41.0394,84600.0
2008-04-04 13:00:00,42.32,43.55,42.24,43.2,200500.0,41.0103,42.2023,40.9328,41.8631,200500.0
2008-04-04 13:30:00,43.2,43.29,42.94,43.29,162100.0,41.8631,41.9503,41.6112,41.9503,162100.0
2008-04-04 14:00:00,43.33,43.5,43.14,43.2,153800.0,41.9891,42.1538,41.805,41.8631,153800.0
2008-04-04 14:30:00,43.2,43.5,42.77,42.8,172200.0,41.8631,42.1538,41.4464,41.4755,172200.0
2008-04-04 15:00:00,42.77,43.21,42.58,43.2,201100.0,41.4464,41.8728,41.2623,41.8631,201100.0
2008-04-04 15:30:00,43.2,43.5,42.75,43.25,279500.0,41.8631,42.1538,41.427,41.9116,279500.0
2008-04-07 09:30:00,44.24,44.4,42.75,43.38,247300.0,42.8709,43.026,41.427,42.0375,247300.0
2008-04-07 10:00:00,43.23,44.25,43.22,43.71,177100.0,41.8922,42.8806,41.8825,42.3573,177100.0
2008-04-07 10:30:00,43.71,43.98,43.08,43.34,93600.0,42.3573,42.619,41.7468,41.9988,93600.0
2008-04-07 11:00:00,43.37,43.8,43.27,43.78,44800.0,42.0279,42.4445,41.9309,42.4252,44800.0
2008-04-07 11:30:00,43.79,43.93,43.67,43.86,35800.0,42.4349,42.5705,42.3186,42.5027,35800.0
2008-04-07 12:00:00,43.85,43.99,43.66,43.91,32700.0,42.493,42.6287,42.3089,42.5511,32700.0
2008-04-07 12:30:00,43.91,44.0,43.67,43.92,44500.0,42.5511,42.6384,42.3186,42.5608,44500.0
2008-04-07 13:00:00,43.92,43.99,43.6,43.7,47700.0,42.5608,42.6287,42.2507,42.3476,47700.0
2008-04-07 13:30:00,43.61,43.74,43.22,43.29,50100.0,42.2604,42.3864,41.8825,41.9503,50100.0
2008-04-07 14:00:00,43.29,43.8,43.26,43.5,93200.0,41.9503,42.4445,41.9213,42.1538,93200.0
2008-04-07 14:30:00,43.54,43.64,43.0,43.4,103000.0,42.1926,42.2895,41.6693,42.0569,103000.0
2008-04-07 15:00:00,43.42,43.97,43.27,43.73,98500.0,42.0763,42.6093,41.9309,42.3767,98500.0
2008-04-07 15:30:00,43.73,43.86,43.44,43.66,79700.0,42.3767,42.5027,42.0957,42.3089,79700.0
2008-04-08 09:30:00,43.48,43.48,42.81,43.23,42600.0,42.1344,42.1344,41.4852,41.8922,42600.0
2008-04-08 10:00:00,43.33,44.24,43.2,44.2,136700.0,41.9891,42.8709,41.8631,42.8322,136700.0
2008-04-08 10:30:00,44.2,45.83,44.08,44.57,344800.0,42.8322,44.4117,42.7159,43.1907,344800.0
2008-04-08 11:00:00,44.57,45.15,44.25,44.81,100600.0,43.1907,43.7528,42.8806,43.4233,100600.0
2008-04-08 11:30:00,44.81,45.0,44.46,44.69,61100.0,43.4233,43.6074,43.0841,43.307,61100.0
2008-04-08 12:00:00,44.82,44.98,44.64,44.92,31000.0,43.433,43.588,43.2585,43.5299,31000.0
2008-04-08 12:30:00,44.92,45.35,44.71,44.71,66600.0,43.5299,43.9466,43.3264,43.3264,66600.0
2008-04-08 13:00:00,44.82,45.11,44.71,44.77,48000.0,43.433,43.714,43.3264,43.3845,48000.0
2008-04-08 13:30:00,44.77,44.77,44.25,44.5,81900.0,43.3845,43.3845,42.8806,43.1229,81900.0
2008-04-08 14:00:00,44.49,44.55,44.02,44.43,75500.0,43.1132,43.1713,42.6577,43.055,75500.0
2008-04-08 14:30:00,44.36,44.64,44.36,44.63,63600.0,42.9872,43.2585,42.9872,43.2489,63600.0
2008-04-08 15:00:00,44.63,44.78,44.52,44.74,83300.0,43.2489,43.3942,43.1423,43.3555,83300.0
2008-04-08 15:30:00,44.75,45.49,44.73,45.37,313100.0,43.3651,44.0822,43.3458,43.966,313100.0
2008-04-09 09:30:00,46.72,46.74,44.75,44.95,306600.0,45.2742,45.2936,43.3651,43.559,306600.0
2008-04-09 10:00:00,44.9,45.0,44.25,44.91,95600.0,43.5105,43.6074,42.8806,43.5202,95600.0
2008-04-09 10:30:00,44.91,45.19,44.8,45.0,72500.0,43.5202,43.7915,43.4136,43.6074,72500.0
2008-04-09 11:00:00,44.97,44.98,44.55,44.62,37200.0,43.5783,43.588,43.1713,43.2392,37200.0
2008-04-09 11:30:00,44.65,44.68,44.07,44.14,53000.0,43.2682,43.2973,42.7062,42.774,53000.0
2008-04-09 12:00:00,44.22,44.28,43.86,44.2,70200.0,42.8515,42.9097,42.5027,42.8322,70200.0
2008-04-09 12:30:00,44.2,44.54,44.15,44.41,66800.0,42.8322,43.1616,42.7837,43.0357,66800.0
2008-04-09 13:00:00,44.38,44.95,44.38,44.76,54800.0,43.0066,43.559,43.0066,43.3748,54800.0
2008-04-09 13:30:00,44.81,45.0,44.62,44.9,41600.0,43.4233,43.6074,43.2392,43.5105,41600.0
2008-04-09 14:00:00,44.94,45.05,44.43,44.56,88800.0,43.5493,43.6559,43.055,43.181,88800.0
2008-04-09 14:30:00,44.6,44.79,44.47,44.79,47300.0,43.2198,43.4039,43.0938,43.4039,47300.0
2008-04-09 15:00:00,44.78,45.0,44.54,44.94,76000.0,43.3942,43.6074,43.1616,43.5493,76000.0
2008-04-09 15:30:00,44.96,45.43,44.92,45.19,85000.0,43.5686,44.0241,43.5299,43.7915,85000.0
2008-04-10 09:30:00,44.1,45.36,43.39,44.32,114000.0,42.7353,43.9563,42.0472,42.9485,114000.0
2008-04-10 10:00:00,44.38,45.92,44.29,45.65,117700.0,43.0066,44.4989,42.9194,44.2373,117700.0
2008-04-10 10:30:00,45.68,46.0,45.6,45.98,107900.0,44.2664,44.5765,44.1888,44.5571,107900.0
2008-04-10 11:00:00,45.98,46.5,45.71,45.9,102900.0,44.5571,45.061,44.2954,44.4796,102900.0
2008-04-10 11:30:00,45.89,46.3,45.76,46.11,48200.0,44.4699,44.8672,44.3439,44.6831,48200.0
2008-04-10 12:00:00,46.19,46.19,45.6,45.73,37500.0,44.7606,44.7606,44.1888,44.3148,37500.0
2008-04-10 12:30:00,45.71,45.87,45.39,45.61,38100.0,44.2954,44.4505,43.9853,44.1985,38100.0
2008-04-10 13:00:00,45.65,45.7,45.41,45.7,28000.0,44.2373,44.2857,44.0047,44.2857,28000.0
2008-04-10 13:30:00,45.73,46.32,45.71,46.15,54600.0,44.3148,44.8866,44.2954,44.7218,54600.0
2008-04-10 14:00:00,46.2,46.29,45.77,45.9,66500.0,44.7703,44.8575,44.3536,44.4796,66500.0
2008-04-10 14:30:00,45.88,46.25,45.77,46.14,54600.0,44.4602,44.8187,44.3536,44.7121,54600.0
2008-04-10 15:00:00,46.12,46.95,46.09,46.75,115200.0,44.6927,45.4971,44.6637,45.3033,115200.0
2008-04-10 15:30:00,46.75,47.24,46.15,46.9,325000.0,45.3033,45.7781,44.7218,45.4486,325000.0
2008-04-11 09:30:00,45.65,46.25,45.02,46.16,153200.0,44.2373,44.8187,43.6268,44.7315,153200.0
2008-04-11 10:00:00,46.13,46.84,45.25,46.45,230300.0,44.7024,45.3905,43.8497,45.0125,230300.0
2008-04-11 10:30:00,46.46,46.84,45.97,46.23,86000.0,45.0222,45.3905,44.5474,44.7993,86000.0
2008-04-11 11:00:00,46.19,46.5,46.15,46.33,38400.0,44.7606,45.061,44.7218,44.8962,38400.0
2008-04-11 11:30:00,46.41,47.4,46.33,46.88,123200.0,44.9738,45.9331,44.8962,45.4292,123200.0
2008-04-11 12:00:00,46.82,47.25,46.73,46.89,55300.0,45.3711,45.7878,45.2839,45.4389,55300.0
2008-04-11 12:30:00,46.89,47.03,46.73,46.85,22000.0,45.4389,45.5746,45.2839,45.4002,22000.0
2008-04-11 13:00:00,46.85,46.99,46.75,46.95,26400.0,45.4002,45.5358,45.3033,45.4971,26400.0
2008-04-11 13:30:00,46.95,46.95,46.48,46.61,80500.0,45.4971,45.4971,45.0416,45.1676,80500.0
2008-04-11 14:00:00,46.6,46.63,46.08,46.26,80400.0,45.1579,45.187,44.654,44.8284,80400.0
2008-04-11 14:30:00,46.26,46.65,46.19,46.45,77700.0,44.8284,45.2063,44.7606,45.0125,77700.0
2008-04-11 15:00:00,46.47,46.7,46.1,46.54,132300.0,45.0319,45.2548,44.6734,45.0998,132300.0
2008-04-11 15:30:00,46.55,46.55,45.49,46.45,295800.0,45.1094,45.1094,44.0822,45.0125,295800.0
2008-04-14 09:30:00,45.8,46.79,45.54,46.24,131800.0,44.3827,45.342,44.1307,44.809,131800.0
2008-04-14 10:00:00,46.11,46.3,45.13,45.56,182000.0,44.6831,44.8672,43.7334,44.1501,182000.0
2008-04-14 10:30:00,45.52,45.83,45.33,45.79,51400.0,44.1113,44.4117,43.9272,44.373,51400.0
2008-04-14 11:00:00,45.78,45.84,45.19,45.49,65600.0,44.3633,44.4214,43.7915,44.0822,65600.0
2008-04-14 11:30:00,45.52,45.62,45.35,45.53,29400.0,44.1113,44.2082,43.9466,44.121,29400.0
2008-04-14 12:00:00,45.52,45.96,45.51,45.9,29400.0,44.1113,44.5377,44.1016,44.4796,29400.0
2008-04-14 12:30:00,45.93,46.1,45.83,45.98,60900.0,44.5086,44.6734,44.4117,44.5571,60900.0
2008-04-14 13:00:00,45.93,45.98,45.72,45.95,16800.0,44.5086,44.5571,44.3051,44.528,16800.0
2008-04-14 13:30:00,45.96,45.98,45.75,45.78,9000.0,44.5377,44.5571,44.3342,44.3633,9000.0
2008-04-14 14:00:00,45.81,45.9,45.52,45.59,18000.0,44.3923,44.4796,44.1113,44.1791,18000.0
2008-04-14 14:30:00,45.65,45.9,45.35,45.35,33900.0,44.2373,44.4796,43.9466,43.9466,33900.0
2008-04-14 15:00:00,45.37,45.52,45.25,45.32,29100.0,43.966,44.1113,43.8497,43.9175,29100.0
2008-04-14 15:30:00,45.25,45.4,44.69,44.69,170500.0,43.8497,43.995,43.307,43.307,170500.0
2008-04-15 09:30:00,45.02,45.59,45.02,45.23,56400.0,43.6268,44.1791,43.6268,43.8303,56400.0
2008-04-15 10:00:00,45.23,45.26,44.9,45.21,64100.0,43.8303,43.8594,43.5105,43.8109,64100.0
2008-04-15 10:30:00,45.23,45.47,45.09,45.25,41400.0,43.8303,44.0629,43.6946,43.8497,41400.0
2008-04-15 11:00:00,45.23,45.26,44.61,44.72,41300.0,43.8303,43.8594,43.2295,43.3361,41300.0
2008-04-15 11:30:00,44.72,45.0,44.6,44.91,39500.0,43.3361,43.6074,43.2198,43.5202,39500.0
2008-04-15 12:00:00,44.87,45.0,44.84,45.0,24000.0,43.4814,43.6074,43.4524,43.6074,24000.0
2008-04-15 12:30:00,45.0,45.09,44.87,45.02,48000.0,43.6074,43.6946,43.4814,43.6268,48000.0
2008-04-15 13:00:00,44.97,45.35,44.97,45.35,29700.0,43.5783,43.9466,43.5783,43.9466,29700.0
2008-04-15 13:30:00,45.35,45.5,45.25,45.46,57800.0,43.9466,44.0919,43.8497,44.0532,57800.0
2008-04-15 14:00:00,45.46,45.69,45.19,45.25,40100.0,44.0532,44.2761,43.7915,43.8497,40100.0
2008-04-15 14:30:00,45.25,45.83,45.25,45.31,42200.0,43.8497,44.4117,43.8497,43.9078,42200.0
2008-04-15 15:00:00,45.36,46.0,45.36,45.96,48800.0,43.9563,44.5765,43.9563,44.5377,48800.0
2008-04-15 15:30:00,45.98,46.0,45.77,45.84,53800.0,44.5571,44.5765,44.3536,44.4214,53800.0
2008-04-16 09:30:00,46.89,48.0,46.73,47.51,161700.0,45.4389,46.5146,45.2839,46.0397,161700.0
2008-04-16 10:00:00,47.58,48.3,47.11,48.15,110900.0,46.1076,46.8053,45.6521,46.6599,110900.0
2008-04-16 10:30:00,48.15,48.49,47.75,48.0,119000.0,46.6599,46.9894,46.2723,46.5146,119000.0
2008-04-16 11:00:00,47.97,48.13,47.13,47.41,70400.0,46.4855,46.6405,45.6715,45.9428,70400.0
2008-04-16 11:30:00,47.36,47.59,47.25,47.49,42100.0,45.8944,46.1173,45.7878,46.0204,42100.0
2008-04-16 12:00:00,47.49,48.24,47.44,47.97,46800.0,46.0204,46.7471,45.9719,46.4855,46800.0
2008-04-16 12:30:00,48.0,48.35,47.79,48.34,46600.0,46.5146,46.8537,46.3111,46.844,46600.0
2008-04-16 13:00:00,48.34,48.89,48.33,48.67,93400.0,46.844,47.377,46.8344,47.1638,93400.0
2008-04-16 13:30:00,48.73,48.78,48.31,48.61,41800.0,47.222,47.2704,46.815,47.1057,41800.0
2008-04-16 14:00:00,48.61,48.75,48.42,48.63,61000.0,47.1057,47.2414,46.9216,47.1251,61000.0
2008-04-16 14:30:00,48.71,48.77,48.5,48.65,44000.0,47.2026,47.2607,46.9991,47.1445,44000.0
2008-04-16 15:00:00,48.66,48.89,48.57,48.78,85700.0,47.1541,47.377,47.0669,47.2704,85700.0
2008-04-16 15:30:00,48.75,49.35,48.7,48.98,213000.0,47.2414,47.8228,47.1929,47.4642,213000.0
2008-04-17 09:30:00,48.78,49.25,47.45,48.6,135400.0,47.2704,47.7259,45.9816,47.096,135400.0
2008-04-17 10:00:00,48.6,49.81,48.12,49.66,72900.0,47.096,48.2686,46.6309,48.1232,72900.0
2008-04-17 10:30:00,49.58,50.49,49.41,49.82,222800.0,48.0457,48.9275,47.8809,48.2782,222800.0
2008-04-17 11:00:00,49.8,50.3,49.13,49.15,120800.0,48.2589,48.7434,47.6096,47.629,120800.0
2008-04-17 11:30:00,49.15,49.9,48.89,49.85,65700.0,47.629,48.3558,47.377,48.3073,65700.0
2008-04-17 12:00:00,49.85,49.98,49.46,49.5,47400.0,48.3073,48.4333,47.9294,47.9681,47400.0
2008-04-17 12:30:00,49.5,49.87,49.3,49.8,30800.0,47.9681,48.3267,47.7743,48.2589,30800.0
2008-04-17 13:00:00,49.8,50.0,49.8,49.86,35100.0,48.2589,48.4527,48.2589,48.317,35100.0
2008-04-17 13:30:00,49.88,50.14,49.58,49.89,57600.0,48.3364,48.5883,48.0457,48.3461,57600.0
2008-04-17 14:00:00,49.88,50.1,49.79,50.02,32600.0,48.3364,48.5496,48.2492,48.4721,32600.0
2008-04-17 14:30:00,50.02,50.44,49.85,50.19,89800.0,48.4721,48.8791,48.3073,48.6368,89800.0
2008-04-17 15:00:00,50.2,50.73,50.13,50.61,91300.0,48.6465,49.1601,48.5787,49.0438,91300.0
2008-04-17 15:30:00,50.59,50.6,50.0,50.02,86400.0,49.0244,49.0341,48.4527,48.4721,86400.0
2008-04-18 09:30:00,52.55,53.6,51.8,52.5,356900.0,50.9238,51.9413,50.197,50.8753,356900.0
2008-04-18 10:00:00,52.44,52.5,51.5,51.73,118200.0,50.8172,50.8753,49.9063,50.1291,118200.0
2008-04-18 10:30:00,51.71,52.21,51.62,52.02,61900.0,50.1098,50.5943,50.0225,50.4102,61900.0
2008-04-18 11:00:00,51.98,52.18,51.68,52.02,55700.0,50.3714,50.5652,50.0807,50.4102,55700.0
2008-04-18 11:30:00,52.0,52.59,51.93,52.41,82800.0,50.3908,50.9625,50.3229,50.7881,82800.0
2008-04-18 12:00:00,52.46,52.75,52.4,52.7,66800.0,50.8365,51.1176,50.7784,51.0691,66800.0
2008-04-18 12:30:00,52.74,53.3,52.7,53.09,83700.0,51.1079,51.6506,51.0691,51.4471,83700.0
2008-04-18 13:00:00,53.14,53.4,53.1,53.37,93400.0,51.4955,51.7475,51.4567,51.7184,93400.0
2008-04-18 13:30:00,53.39,53.39,52.54,52.76,74200.0,51.7378,51.7378,50.9141,51.1273,74200.0
2008-04-18 14:00:00,52.79,52.87,52.45,52.48,55400.0,51.1563,51.2339,50.8269,50.8559,55400.0
2008-04-18 14:30:00,52.49,52.54,51.75,51.8,71100.0,50.8656,50.9141,50.1485,50.197,71100.0
2008-04-18 15:00:00,51.84,51.84,51.09,51.29,107400.0,50.2357,50.2357,49.5089,49.7028,107400.0
2008-04-18 15:30:00,51.21,51.3,50.24,50.32,196200.0,49.6252,49.7124,48.6852,48.7628,196200.0
2008-04-21 09:30:00,50.25,50.7,49.5,50.2,80100.0,48.6949,49.131,47.9681,48.6465,80100.0
2008-04-21 10:00:00,50.15,50.44,50.03,50.35,48300.0,48.598,48.8791,48.4817,48.7918,48300.0
2008-04-21 10:30:00,50.44,51.75,50.26,51.62,138000.0,48.8791,50.1485,48.7046,50.0225,138000.0
2008-04-21 11:00:00,51.62,51.89,51.2,51.51,60600.0,50.0225,50.2842,49.6155,49.9159,60600.0
2008-04-21 11:30:00,51.54,52.18,51.49,52.02,55700.0,49.945,50.5652,49.8966,50.4102,55700.0
2008-04-21 12:00:00,52.09,52.17,51.74,52.06,31800.0,50.478,50.5555,50.1388,50.4489,31800.0
2008-04-21 12:30:00,52.01,52.92,51.94,52.62,52300.0,50.4005,51.2823,50.3326,50.9916,52300.0
2008-04-21 13:00:00,52.58,53.2,52.58,53.18,67600.0,50.9528,51.5536,50.9528,51.5343,67600.0
2008-04-21 13:30:00,53.18,53.24,52.45,52.45,68200.0,51.5343,51.5924,50.8269,50.8269,68200.0
2008-04-21 14:00:00,52.46,52.77,52.24,52.44,29900.0,50.8365,51.137,50.6234,50.8172,29900.0
2008-04-21 14:30:00,52.44,53.13,52.37,52.79,34900.0,50.8172,51.4858,50.7493,51.1563,34900.0
2008-04-21 15:00:00,52.8,52.9,51.86,52.33,82500.0,51.166,51.2629,50.2551,50.7106,82500.0
2008-04-21 15:30:00,52.33,52.56,51.85,51.85,91400.0,50.7106,50.9335,50.2454,50.2454,91400.0
2008-04-22 09:30:00,51.88,52.98,50.66,50.75,87300.0,50.2745,51.3405,49.0923,49.1795,87300.0
2008-04-22 10:00:00,50.68,51.28,50.52,50.82,41200.0,49.1116,49.6931,48.9566,49.2473,41200.0
2008-04-22 10:30:00,50.68,50.98,50.67,50.96,18000.0,49.1116,49.4023,49.1019,49.383,18000.0
2008-04-22 11:00:00,50.96,51.49,50.86,51.46,32700.0,49.383,49.8966,49.2861,49.8675,32700.0
2008-04-22 11:30:00,51.36,51.55,50.6,50.79,31900.0,49.7706,49.9547,49.0341,49.2182,31900.0
2008-04-22 12:00:00,50.73,50.81,50.55,50.6,19200.0,49.1601,49.2376,48.9857,49.0341,19200.0
2008-04-22 12:30:00,50.57,50.65,50.07,50.19,40100.0,49.005,49.0826,48.5205,48.6368,40100.0
2008-04-22 13:00:00,50.25,50.4,50.0,50.35,33400.0,48.6949,48.8403,48.4527,48.7918,33400.0
2008-04-22 13:30:00,50.25,50.4,50.12,50.3,19900.0,48.6949,48.8403,48.569,48.7434,19900.0
2008-04-22 14:00:00,50.37,50.5,50.22,50.5,48800.0,48.8112,48.9372,48.6659,48.9372,48800.0
2008-04-22 14:30:00,50.49,50.74,50.0,50.06,55100.0,48.9275,49.1698,48.4527,48.5108,55100.0
2008-04-22 15:00:00,50.13,50.52,50.1,50.26,42700.0,48.5787,48.9566,48.5496,48.7046,42700.0
2008-04-22 15:30:00,50.24,50.97,50.22,50.57,69500.0,48.6852,49.3927,48.6659,49.005,69500.0
2008-04-23 09:30:00,50.9,50.9,49.63,49.77,53600.0,49.3248,49.3248,48.0941,48.2298,53600.0
2008-04-23 10:00:00,49.78,51.0,49.73,50.99,37500.0,48.2395,49.4217,48.191,49.412,37500.0
2008-04-23 10:30:00,50.99,51.52,50.6,51.12,64500.0,49.412,49.9256,49.0341,49.538,64500.0
2008-04-23 11:00:00,51.17,51.5,51.12,51.37,22600.0,49.5865,49.9063,49.538,49.7803,22600.0
2008-04-23 11:30:00,51.32,51.32,51.0,51.09,16900.0,49.7318,49.7318,49.4217,49.5089,16900.0
2008-04-23 12:00:00,51.18,51.2,50.43,50.8,18100.0,49.5962,49.6155,48.8694,49.2279,18100.0
2008-04-23 12:30:00,50.62,50.81,50.42,50.76,15700.0,49.0535,49.2376,48.8597,49.1892,15700.0
2008-04-23 13:00:00,50.7,51.11,50.7,50.95,18600.0,49.131,49.5283,49.131,49.3733,18600.0
2008-04-23 13:30:00,50.98,51.5,50.91,51.5,35000.0,49.4023,49.9063,49.3345,49.9063,35000.0
2008-04-23 14:00:00,51.5,51.72,51.1,51.3,33600.0,49.9063,50.1194,49.5186,49.7124,33600.0
2008-04-23 14:30:00,51.26,51.5,51.01,51.15,30200.0,49.6737,49.9063,49.4314,49.5671,30200.0
2008-04-23 15:00:00,51.17,51.95,51.17,51.55,37900.0,49.5865,50.3423,49.5865,49.9547,37900.0
2008-04-23 15:30:00,51.63,51.75,51.32,51.46,42900.0,50.0322,50.1485,49.7318,49.8675,42900.0
2008-04-24 09:30:00,50.94,51.74,49.8,50.02,84100.0,49.3636,50.1388,48.2589,48.4721,84100.0
2008-04-24 10:00:00,50.01,50.05,48.71,49.81,81500.0,48.4624,48.5011,47.2026,48.2686,81500.0
2008-04-24 10:30:00,49.8,49.8,48.9,49.35,37700.0,48.2589,48.2589,47.3867,47.8228,37700.0
2008-04-24 11:00:00,49.35,49.6,49.0,49.45,29200.0,47.8228,48.0651,47.4836,47.9197,29200.0
2008-04-24 11:30:00,49.45,50.14,49.45,50.11,43800.0,47.9197,48.5883,47.9197,48.5593,43800.0
2008-04-24 12:00:00,50.13,51.35,50.08,51.02,64500.0,48.5787,49.7609,48.5302,49.4411,64500.0
2008-04-24 12:30:00,51.02,51.4,50.91,51.21,31400.0,49.4411,49.8094,49.3345,49.6252,31400.0
2008-04-24 13:00:00,51.28,52.2,51.19,52.2,45800.0,49.6931,50.5846,49.6058,50.5846,45800.0
2008-04-24 13:30:00,52.2,52.2,51.62,52.08,42800.0,50.5846,50.5846,50.0225,50.4683,42800.0
2008-04-24 14:00:00,52.0,52.47,51.99,52.3,83900.0,50.3908,50.8462,50.3811,50.6815,83900.0
2008-04-24 14:30:00,52.31,52.76,52.16,52.6,76700.0,50.6912,51.1273,50.5458,50.9722,76700.0
2008-04-24 15:00:00,52.51,52.73,51.99,52.27,69000.0,50.885,51.0982,50.3811,50.6524,69000.0
2008-04-24 15:30:00,52.19,52.27,51.57,51.75,77500.0,50.5749,50.6524,49.9741,50.1485,77500.0
2008-04-25 09:30:00,52.24,52.49,51.09,51.15,46900.0,50.6234,50.8656,49.5089,49.5671,46900.0
2008-04-25 10:00:00,51.18,51.99,51.06,51.52,29400.0,49.5962,50.3811,49.4799,49.9256,29400.0
2008-04-25 10:30:00,51.5,51.91,51.2,51.45,26100.0,49.9063,50.3036,49.6155,49.8578,26100.0
2008-04-25 11:00:00,51.55,51.85,50.85,51.58,52700.0,49.9547,50.2454,49.2764,49.9838,52700.0
2008-04-25 11:30:00,51.58,51.64,51.32,51.53,19900.0,49.9838,50.0419,49.7318,49.9353,19900.0
2008-04-25 12:00:00,51.55,51.6,51.15,51.33,22700.0,49.9547,50.0032,49.5671,49.7415,22700.0
2008-04-25 12:30:00,51.32,51.5,50.94,51.43,25600.0,49.7318,49.9063,49.3636,49.8384,25600.0
2008-04-25 13:00:00,51.43,51.62,51.3,51.59,23200.0,49.8384,50.0225,49.7124,49.9935,23200.0
2008-04-25 13:30:00,51.6,51.69,51.35,51.49,32200.0,50.0032,50.0904,49.7609,49.8966,32200.0
2008-04-25 14:00:00,51.51,51.77,51.5,51.7,35800.0,49.9159,50.1679,49.9063,50.1001,35800.0
2008-04-25 14:30:00,51.7,51.86,51.59,51.81,24700.0,50.1001,50.2551,49.9935,50.2067,24700.0
2008-04-25 15:00:00,51.85,52.38,51.82,52.33,86600.0,50.2454,50.759,50.2164,50.7106,86600.0
2008-04-25 15:30:00,52.37,52.4,51.74,51.93,85700.0,50.7493,50.7784,50.1388,50.3229,85700.0
2008-04-28 09:30:00,52.12,53.03,52.0,52.2,63900.0,50.5071,51.3889,50.3908,50.5846,63900.0
2008-04-28 10:00:00,52.28,52.35,51.66,52.19,34200.0,50.6621,50.73,50.0613,50.5749,34200.0
2008-04-28 10:30:00,52.17,52.61,51.76,52.06,36200.0,50.5555,50.9819,50.1582,50.4489,36200.0
2008-04-28 11:00:00,52.05,52.08,51.35,51.44,32200.0,50.4392,50.4683,49.7609,49.8481,32200.0
2008-04-28 11:30:00,51.4,51.85,51.17,51.75,38000.0,49.8094,50.2454,49.5865,50.1485,38000.0
2008-04-28 12:00:00,51.75,52.0,51.71,52.0,10600.0,50.1485,50.3908,50.1098,50.3908,10600.0
2008-04-28 12:30:00,51.98,52.39,51.94,51.97,27100.0,50.3714,50.7687,50.3326,50.3617,27100.0
2008-04-28 13:00:00,51.92,52.45,51.92,52.31,20600.0,50.3133,50.8269,50.3133,50.6912,20600.0
2008-04-28 13:30:00,52.29,52.7,52.0,52.45,52400.0,50.6718,51.0691,50.3908,50.8269,52400.0
2008-04-28 14:00:00,52.45,52.46,52.07,52.2,18600.0,50.8269,50.8365,50.4586,50.5846,18600.0
2008-04-28 14:30:00,52.15,52.37,51.99,52.14,18700.0,50.5361,50.7493,50.3811,50.5264,18700.0
2008-04-28 15:00:00,52.03,52.22,51.96,51.96,22800.0,50.4199,50.604,50.352,50.352,22800.0
2008-04-28 15:30:00,51.96,52.18,51.87,51.94,47600.0,50.352,50.5652,50.2648,50.3326,47600.0
2008-04-29 09:30:00,52.06,52.33,51.2,52.11,47400.0,50.4489,50.7106,49.6155,50.4974,47400.0
2008-04-29 10:00:00,52.11,52.11,51.2,51.28,24200.0,50.4974,50.4974,49.6155,49.6931,24200.0
2008-04-29 10:30:00,51.25,51.72,51.05,51.49,25400.0,49.664,50.1194,49.4702,49.8966,25400.0
2008-04-29 11:00:00,51.43,51.43,50.64,50.89,43000.0,49.8384,49.8384,49.0729,49.3151,43000.0
2008-04-29 11:30:00,50.97,50.97,50.56,50.6,37400.0,49.3927,49.3927,48.9953,49.0341,37400.0
2008-04-29 12:00:00,50.61,50.69,50.15,50.45,46000.0,49.0438,49.1213,48.598,48.8887,46000.0
2008-04-29 12:30:00,50.54,50.59,50.0,50.16,52600.0,48.976,49.0244,48.4527,48.6077,52600.0
2008-04-29 13:00:00,50.1,50.61,49.81,50.61,31500.0,48.5496,49.0438,48.2686,49.0438,31500.0
2008-04-29 13:30:00,50.61,51.1,50.57,50.99,22400.0,49.0438,49.5186,49.005,49.412,22400.0
2008-04-29 14:00:00,51.06,51.09,50.39,50.71,20900.0,49.4799,49.5089,48.8306,49.1407,20900.0
2008-04-29 14:30:00,50.65,50.75,50.31,50.73,23200.0,49.0826,49.1795,48.7531,49.1601,23200.0
2008-04-29 15:00:00,50.72,50.73,50.05,50.05,23000.0,49.1504,49.1601,48.5011,48.5011,23000.0
2008-04-29 15:30:00,50.1,50.15,49.53,49.87,90900.0,48.5496,48.598,47.9972,48.3267,90900.0
2008-04-30 09:30:00,49.92,50.0,48.87,49.22,47100.0,48.3752,48.4527,47.3576,47.6968,47100.0
2008-04-30 10:00:00,49.2,49.22,48.0,48.42,106000.0,47.6774,47.6968,46.5146,46.9216,106000.0
2008-04-30 10:30:00,48.41,49.39,48.41,49.36,80100.0,46.9119,47.8616,46.9119,47.8325,80100.0
2008-04-30 11:00:00,49.37,50.56,49.37,50.38,59100.0,47.8422,48.9953,47.8422,48.8209,59100.0
2008-04-30 11:30:00,50.38,50.43,49.3,49.58,61700.0,48.8209,48.8694,47.7743,48.0457,61700.0
2008-04-30 12:00:00,49.56,49.64,49.0,49.22,38300.0,48.0263,48.1038,47.4836,47.6968,38300.0
2008-04-30 12:30:00,49.25,49.51,49.17,49.51,49000.0,47.7259,47.9778,47.6484,47.9778,49000.0
2008-04-30 13:00:00,49.56,49.96,49.52,49.87,34000.0,48.0263,48.4139,47.9875,48.3267,34000.0
2008-04-30 13:30:00,49.82,49.89,49.27,49.27,12900.0,48.2782,48.3461,47.7453,47.7453,12900.0
2008-04-30 14:00:00,49.31,49.92,49.22,49.32,48600.0,47.784,48.3752,47.6968,47.7937,48600.0
2008-04-30 14:30:00,49.28,49.41,48.53,48.56,34100.0,47.755,47.8809,47.0282,47.0572,34100.0
2008-04-30 15:00:00,48.55,48.79,48.0,48.32,92900.0,47.0475,47.2801,46.5146,46.8247,92900.0
2008-04-30 15:30:00,48.3,51.25,48.26,50.48,354700.0,46.8053,49.664,46.7665,48.9178,354700.0
2008-05-01 09:30:00,50.45,51.4,49.37,50.89,122200.0,48.8887,49.8094,47.8422,49.3151,122200.0
2008-05-01 10:00:00,50.89,51.0,50.42,50.7,49600.0,49.3151,49.4217,48.8597,49.131,49600.0
2008-05-01 10:30:00,50.63,50.68,49.8,50.13,60600.0,49.0632,49.1116,48.2589,48.5787,60600.0
2008-05-01 11:00:00,50.16,50.98,50.13,50.75,72000.0,48.6077,49.4023,48.5787,49.1795,72000.0
2008-05-01 11:30:00,50.65,50.82,49.78,50.08,53200.0,49.0826,49.2473,48.2395,48.5302,53200.0
2008-05-01 12:00:00,50.07,50.21,50.0,50.11,44600.0,48.5205,48.6562,48.4527,48.5593,44600.0
2008-05-01 12:30:00,50.11,50.9,50.08,50.69,61000.0,48.5593,49.3248,48.5302,49.1213,61000.0
2008-05-01 13:00:00,50.7,50.9,50.4,50.87,37900.0,49.131,49.3248,48.8403,49.2958,37900.0
2008-05-01 13:30:00,50.87,50.87,50.3,50.4,25900.0,49.2958,49.2958,48.7434,48.8403,25900.0
2008-05-01 14:00:00,50.4,50.61,50.04,50.14,35400.0,48.8403,49.0438,48.4914,48.5883,35400.0
2008-05-01 14:30:00,50.13,50.78,50.1,50.25,43400.0,48.5787,49.2085,48.5496,48.6949,43400.0
2008-05-01 15:00:00,50.22,50.42,50.0,50.23,43100.0,48.6659,48.8597,48.4527,48.6756,43100.0
2008-05-01 15:30:00,50.19,50.31,50.0,50.22,72700.0,48.6368,48.7531,48.4527,48.6659,72700.0
2008-05-02 09:30:00,51.5,52.0,50.0,51.67,128900.0,49.9063,50.3908,48.4527,50.071,128900.0
2008-05-02 10:00:00,51.64,51.84,50.84,51.01,40500.0,50.0419,50.2357,49.2667,49.4314,40500.0
2008-05-02 10:30:00,51.11,51.16,50.22,50.24,43500.0,49.5283,49.5768,48.6659,48.6852,43500.0
2008-05-02 11:00:00,50.31,50.65,50.26,50.55,17900.0,48.7531,49.0826,48.7046,48.9857,17900.0
2008-05-02 11:30:00,50.55,50.6,50.37,50.41,18700.0,48.9857,49.0341,48.8112,48.85,18700.0
2008-05-02 12:00:00,50.41,50.68,50.34,50.62,39400.0,48.85,49.1116,48.7822,49.0535,39400.0
2008-05-02 12:30:00,50.57,50.66,50.49,50.61,11600.0,49.005,49.0923,48.9275,49.0438,11600.0
2008-05-02 13:00:00,50.6,50.63,50.0,50.18,68800.0,49.0341,49.0632,48.4527,48.6271,68800.0
2008-05-02 13:30:00,50.2,50.29,50.06,50.16,15500.0,48.6465,48.7337,48.5108,48.6077,15500.0
2008-05-02 14:00:00,50.16,50.26,49.88,50.13,30800.0,48.6077,48.7046,48.3364,48.5787,30800.0
2008-05-02 14:30:00,50.1,50.2,50.05,50.09,19100.0,48.5496,48.6465,48.5011,48.5399,19100.0
2008-05-02 15:00:00,50.11,50.2,50.05,50.14,26100.0,48.5593,48.6465,48.5011,48.5883,26100.0
2008-05-02 15:30:00,50.09,50.15,49.8,50.1,56500.0,48.5399,48.598,48.2589,48.5496,56500.0
2008-05-05 09:30:00,50.74,51.3,50.23,50.97,70600.0,49.1698,49.7124,48.6756,49.3927,70600.0
2008-05-05 10:00:00,50.96,52.73,50.95,52.06,257400.0,49.383,51.0982,49.3733,50.4489,257400.0
2008-05-05 10:30:00,52.05,52.48,51.75,52.05,74400.0,50.4392,50.8559,50.1485,50.4392,74400.0
2008-05-05 11:00:00,52.07,52.45,52.07,52.36,57400.0,50.4586,50.8269,50.4586,50.7396,57400.0
2008-05-05 11:30:00,52.36,54.99,52.3,54.63,574200.0,50.7396,53.2883,50.6815,52.9394,574200.0
2008-05-05 12:00:00,54.53,54.95,54.04,54.34,192300.0,52.8425,53.2495,52.3677,52.6584,192300.0
2008-05-05 12:30:00,54.38,56.43,54.07,56.18,306600.0,52.6971,54.6837,52.3967,54.4414,306600.0
2008-05-05 13:00:00,56.16,56.78,55.36,55.68,340300.0,54.422,55.0229,53.6468,53.9569,340300.0
2008-05-05 13:30:00,55.65,56.04,54.91,55.1,173000.0,53.9278,54.3058,53.2107,53.3948,173000.0
2008-05-05 14:00:00,55.12,56.09,54.78,55.84,153100.0,53.4142,54.3542,53.0848,54.1119,153100.0
2008-05-05 14:30:00,55.84,56.36,55.58,55.93,155300.0,54.1119,54.6159,53.86,54.1992,155300.0
2008-05-05 15:00:00,56.0,56.23,55.44,55.79,166900.0,54.267,54.4899,53.7243,54.0635,166900.0
2008-05-05 15:30:00,55.85,56.1,55.18,56.0,255700.0,54.1216,54.3639,53.4724,54.267,255700.0
2008-05-06 09:30:00,56.2,57.25,53.75,54.52,345000.0,54.4608,55.4783,52.0866,52.8328,345000.0
2008-05-06 10:00:00,54.26,54.84,53.0,54.43,226200.0,52.5808,53.1429,51.3598,52.7456,226200.0
2008-05-06 10:30:00,54.43,54.56,53.66,54.5,90000.0,52.7456,52.8716,51.9994,52.8134,90000.0
2008-05-06 11:00:00,54.41,55.38,54.41,55.26,94300.0,52.7262,53.6662,52.7262,53.5499,94300.0
2008-05-06 11:30:00,55.26,56.25,55.14,56.25,112400.0,53.5499,54.5093,53.4336,54.5093,112400.0
2008-05-06 12:00:00,56.24,56.85,55.6,56.3,135700.0,54.4996,55.0907,53.8794,54.5577,135700.0
2008-05-06 12:30:00,56.28,56.55,55.74,56.17,34500.0,54.5383,54.8,54.015,54.4317,34500.0
2008-05-06 13:00:00,56.07,56.33,55.64,55.99,40600.0,54.3348,54.5868,53.9181,54.2573,40600.0
2008-05-06 13:30:00,55.97,56.01,55.36,55.47,27700.0,54.2379,54.2767,53.6468,53.7534,27700.0
2008-05-06 14:00:00,55.51,55.51,55.0,55.11,40900.0,53.7922,53.7922,53.2979,53.4045,40900.0
2008-05-06 14:30:00,55.09,55.4,54.8,55.05,71600.0,53.3852,53.6856,53.1041,53.3464,71600.0
2008-05-06 15:00:00,55.05,55.46,54.86,55.14,73600.0,53.3464,53.7437,53.1623,53.4336,73600.0
2008-05-06 15:30:00,55.16,55.3,54.58,54.63,116600.0,53.453,53.5887,52.8909,52.9394,116600.0
2008-05-07 09:30:00,55.86,56.31,54.91,55.84,129800.0,54.1313,54.5674,53.2107,54.1119,129800.0
2008-05-07 10:00:00,55.71,56.0,55.07,55.9,73000.0,53.986,54.267,53.3658,54.1701,73000.0
2008-05-07 10:30:00,55.93,57.56,55.76,56.61,256100.0,54.1992,55.7787,54.0344,54.8581,256100.0
2008-05-07 11:00:00,56.71,56.71,55.48,55.54,123300.0,54.955,54.955,53.7631,53.8212,123300.0
2008-05-07 11:30:00,55.62,55.66,54.0,54.5,149500.0,53.8988,53.9375,52.3289,52.8134,149500.0
2008-05-07 12:00:00,54.53,55.02,54.3,54.55,82700.0,52.8425,53.3173,52.6196,52.8619,82700.0
2008-05-07 12:30:00,54.6,55.65,54.58,55.6,43200.0,52.9103,53.9278,52.8909,53.8794,43200.0
2008-05-07 13:00:00,55.6,55.81,54.57,54.92,62200.0,53.8794,54.0829,52.8812,53.2204,62200.0
2008-05-07 13:30:00,54.97,55.06,54.0,54.39,74400.0,53.2689,53.3561,52.3289,52.7068,74400.0
2008-05-07 14:00:00,54.37,55.01,54.37,54.82,52200.0,52.6874,53.3076,52.6874,53.1235,52200.0
2008-05-07 14:30:00,54.78,56.17,54.53,56.03,103100.0,53.0848,54.4317,52.8425,54.2961,103100.0
2008-05-07 15:00:00,56.07,56.5,55.65,56.37,181300.0,54.3348,54.7515,53.9278,54.6255,181300.0
2008-05-07 15:30:00,56.34,57.0,55.9,56.05,265200.0,54.5965,55.236,54.1701,54.3154,265200.0
2008-05-08 09:30:00,56.36,56.36,55.03,55.64,97500.0,54.6159,54.6159,53.327,53.9181,97500.0
2008-05-08 10:00:00,55.51,55.52,54.65,54.93,144100.0,53.7922,53.8019,52.9588,53.2301,144100.0
2008-05-08 10:30:00,54.9,54.95,54.27,54.87,51300.0,53.201,53.2495,52.5905,53.172,51300.0
2008-05-08 11:00:00,54.87,55.0,54.65,54.8,62100.0,53.172,53.2979,52.9588,53.1041,62100.0
2008-05-08 11:30:00,54.75,55.0,54.65,54.76,75200.0,53.0557,53.2979,52.9588,53.0654,75200.0
2008-05-08 12:00:00,54.78,55.29,54.75,55.18,77400.0,53.0848,53.579,53.0557,53.4724,77400.0
2008-05-08 12:30:00,55.14,55.97,55.14,55.84,80800.0,53.4336,54.2379,53.4336,54.1119,80800.0
2008-05-08 13:00:00,55.89,56.34,55.85,56.14,87900.0,54.1604,54.5965,54.1216,54.4027,87900.0
2008-05-08 13:30:00,56.17,57.45,56.12,57.16,169100.0,54.4317,55.6721,54.3833,55.3911,169100.0
2008-05-08 14:00:00,57.24,57.71,56.49,56.57,99900.0,55.4686,55.9241,54.7418,54.8194,99900.0
2008-05-08 14:30:00,56.56,56.95,55.71,55.96,101300.0,54.8097,55.1876,53.986,54.2282,101300.0
2008-05-08 15:00:00,55.85,56.08,54.61,54.75,145000.0,54.1216,54.3445,52.92,53.0557,145000.0
2008-05-08 15:30:00,54.77,55.12,54.5,54.95,173800.0,53.0751,53.4142,52.8134,53.2495,173800.0
2008-05-09 09:30:00,54.64,55.53,54.5,54.89,79500.0,52.9491,53.8115,52.8134,53.1913,79500.0
2008-05-09 10:00:00,54.84,55.9,54.84,55.88,61900.0,53.1429,54.1701,53.1429,54.1507,61900.0
2008-05-09 10:30:00,55.78,55.98,55.04,55.18,130500.0,54.0538,54.2476,53.3367,53.4724,130500.0
2008-05-09 11:00:00,55.16,55.29,54.7,54.81,72600.0,53.453,53.579,53.0072,53.1138,72600.0
2008-05-09 11:30:00,54.81,54.81,54.17,54.64,85300.0,53.1138,53.1138,52.4936,52.9491,85300.0
2008-05-09 12:00:00,54.64,54.77,53.81,54.08,118900.0,52.9491,53.0751,52.1448,52.4064,118900.0
2008-05-09 12:30:00,54.08,54.34,53.99,54.17,59900.0,52.4064,52.6584,52.3192,52.4936,59900.0
2008-05-09 13:00:00,54.12,54.14,53.85,53.85,27100.0,52.4452,52.4646,52.1835,52.1835,27100.0
2008-05-09 13:30:00,53.9,54.26,53.86,54.2,39200.0,52.232,52.5808,52.1932,52.5227,39200.0
2008-05-09 14:00:00,54.22,54.26,53.75,53.77,68100.0,52.5421,52.5808,52.0866,52.106,68100.0
2008-05-09 14:30:00,53.77,54.0,53.76,53.8,40500.0,52.106,52.3289,52.0963,52.1351,40500.0
2008-05-09 15:00:00,53.82,54.32,53.67,54.0,104700.0,52.1545,52.639,52.0091,52.3289,104700.0
2008-05-09 15:30:00,54.04,54.48,53.65,54.0,123000.0,52.3677,52.794,51.9897,52.3289,123000.0
2008-05-12 09:30:00,53.81,53.99,50.11,51.36,510500.0,52.1448,52.3192,48.5593,49.7706,510500.0
2008-05-12 10:00:00,51.44,52.44,51.44,52.28,149100.0,49.8481,50.8172,49.8481,50.6621,149100.0
2008-05-12 10:30:00,52.3,52.95,52.07,52.25,117400.0,50.6815,51.3114,50.4586,50.633,117400.0
2008-05-12 11:00:00,52.21,52.59,52.17,52.54,68000.0,50.5943,50.9625,50.5555,50.9141,68000.0
2008-05-12 11:30:00,52.52,53.43,52.5,53.4,95300.0,50.8947,51.7765,50.8753,51.7475,95300.0
2008-05-12 12:00:00,53.44,53.44,52.69,53.31,62200.0,51.7862,51.7862,51.0594,51.6602,62200.0
2008-05-12 12:30:00,53.31,53.4,53.0,53.1,52900.0,51.6602,51.7475,51.3598,51.4567,52900.0
2008-05-12 13:00:00,53.11,53.68,53.1,53.35,36000.0,51.4664,52.0188,51.4567,51.699,36000.0
2008-05-12 13:30:00,53.36,53.41,53.0,53.14,43100.0,51.7087,51.7571,51.3598,51.4955,43100.0
2008-05-12 14:00:00,53.1,53.4,52.76,52.93,55900.0,51.4567,51.7475,51.1273,51.292,55900.0
2008-05-12 14:30:00,52.96,53.05,52.39,52.39,57000.0,51.3211,51.4083,50.7687,50.7687,57000.0
2008-05-12 15:00:00,52.49,52.63,52.11,52.11,95600.0,50.8656,51.0013,50.4974,50.4974,95600.0
2008-05-12 15:30:00,52.11,52.66,52.11,52.31,100700.0,50.4974,51.0304,50.4974,50.6912,100700.0
2008-05-13 09:30:00,52.59,55.16,52.59,54.88,152300.0,50.9625,53.453,50.9625,53.1817,152300.0
2008-05-13 10:00:00,54.97,55.99,54.38,55.9,191900.0,53.2689,54.2573,52.6971,54.1701,191900.0
2008-05-13 10:30:00,55.84,56.05,54.91,55.12,204400.0,54.1119,54.3154,53.2107,53.4142,204400.0
2008-05-13 11:00:00,55.01,55.2,54.27,54.62,132400.0,53.3076,53.4918,52.5905,52.9297,132400.0
2008-05-13 11:30:00,54.62,54.99,54.25,54.25,90100.0,52.9297,53.2883,52.5712,52.5712,90100.0
2008-05-13 12:00:00,54.25,55.08,54.07,54.96,68600.0,52.5712,53.3755,52.3967,53.2592,68600.0
2008-05-13 12:30:00,54.94,55.12,54.6,54.93,74700.0,53.2398,53.4142,52.9103,53.2301,74700.0
2008-05-13 13:00:00,55.08,55.37,54.92,55.3,60600.0,53.3755,53.6565,53.2204,53.5887,60600.0
2008-05-13 13:30:00,55.27,56.0,55.17,55.85,111900.0,53.5596,54.267,53.4627,54.1216,111900.0
2008-05-13 14:00:00,55.78,56.0,55.4,55.92,99100.0,54.0538,54.267,53.6856,54.1895,99100.0
2008-05-13 14:30:00,55.94,56.52,55.89,56.4,276900.0,54.2089,54.7709,54.1604,54.6546,276900.0
2008-05-13 15:00:00,56.38,56.5,55.26,55.92,228600.0,54.6352,54.7515,53.5499,54.1895,228600.0
2008-05-13 15:30:00,55.9,56.56,55.65,55.9,462400.0,54.1701,54.8097,53.9278,54.1701,462400.0
2008-05-14 09:30:00,50.7,55.43,50.68,54.18,1117800.0,49.131,53.7146,49.1116,52.5033,1117800.0
2008-05-14 10:00:00,54.18,55.98,54.0,55.58,402100.0,52.5033,54.2476,52.3289,53.86,402100.0
2008-05-14 10:30:00,55.55,55.72,54.08,54.38,227400.0,53.8309,53.9957,52.4064,52.6971,227400.0
2008-05-14 11:00:00,54.33,54.62,53.27,53.4,241200.0,52.6487,52.9297,51.6215,51.7475,241200.0
2008-05-14 11:30:00,53.41,53.9,52.91,53.19,238600.0,51.7571,52.232,51.2726,51.544,238600.0
2008-05-14 12:00:00,53.13,53.27,52.63,52.85,197900.0,51.4858,51.6215,51.0013,51.2145,197900.0
2008-05-14 12:30:00,52.85,53.53,52.75,53.09,122000.0,51.2145,51.8734,51.1176,51.4471,122000.0
2008-05-14 13:00:00,53.08,53.99,53.04,53.92,119800.0,51.4374,52.3192,51.3986,52.2514,119800.0
2008-05-14 13:30:00,53.92,54.19,53.69,53.85,143400.0,52.2514,52.513,52.0285,52.1835,143400.0
2008-05-14 14:00:00,53.86,53.96,53.42,53.95,71400.0,52.1932,52.2901,51.7668,52.2804,71400.0
2008-05-14 14:30:00,53.95,55.25,53.89,55.09,256000.0,52.2804,53.5402,52.2223,53.3852,256000.0
2008-05-14 15:00:00,55.08,55.25,54.25,54.72,175700.0,53.3755,53.5402,52.5712,53.0266,175700.0
2008-05-14 15:30:00,54.73,54.79,53.65,53.89,269600.0,53.0363,53.0944,51.9897,52.2223,269600.0
2008-05-15 09:30:00,54.65,55.44,54.03,55.07,116700.0,52.9588,53.7243,52.358,53.3658,116700.0
2008-05-15 10:00:00,55.1,55.26,54.6,54.98,74600.0,53.3948,53.5499,52.9103,53.2786,74600.0
2008-05-15 10:30:00,54.96,55.28,54.58,55.11,43200.0,53.2592,53.5693,52.8909,53.4045,43200.0
2008-05-15 11:00:00,55.02,55.25,54.9,55.0,49200.0,53.3173,53.5402,53.201,53.2979,49200.0
2008-05-15 11:30:00,55.0,55.13,54.74,54.74,33300.0,53.2979,53.4239,53.046,53.046,33300.0
2008-05-15 12:00:00,54.78,55.16,54.74,55.04,43300.0,53.0848,53.453,53.046,53.3367,43300.0
2008-05-15 12:30:00,55.05,55.17,54.72,54.77,42200.0,53.3464,53.4627,53.0266,53.0751,42200.0
2008-05-15 13:00:00,54.77,55.17,54.77,55.1,29700.0,53.0751,53.4627,53.0751,53.3948,29700.0
2008-05-15 13:30:00,55.02,55.13,54.66,54.66,29700.0,53.3173,53.4239,52.9685,52.9685,29700.0
2008-05-15 14:00:00,54.63,54.9,54.4,54.4,39000.0,52.9394,53.201,52.7165,52.7165,39000.0
2008-05-15 14:30:00,54.33,54.5,54.25,54.25,47700.0,52.6487,52.8134,52.5712,52.5712,47700.0
2008-05-15 15:00:00,54.23,54.49,54.06,54.15,92900.0,52.5518,52.8037,52.387,52.4742,92900.0
2008-05-15 15:30:00,54.14,54.75,54.14,54.43,134200.0,52.4646,53.0557,52.4646,52.7456,134200.0
2008-05-16 09:30:00,54.72,55.2,54.72,54.84,134100.0,53.0266,53.4918,53.0266,53.1429,134100.0
2008-05-16 10:00:00,54.82,54.82,53.99,54.5,84500.0,53.1235,53.1235,52.3192,52.8134,84500.0
2008-05-16 10:30:00,54.47,54.53,53.99,54.0,67700.0,52.7843,52.8425,52.3192,52.3289,67700.0
2008-05-16 11:00:00,53.98,54.3,53.75,54.19,45100.0,52.3095,52.6196,52.0866,52.513,45100.0
2008-05-16 11:30:00,54.2,54.9,54.15,54.6,32500.0,52.5227,53.201,52.4742,52.9103,32500.0
2008-05-16 12:00:00,54.53,54.93,54.37,54.75,50900.0,52.8425,53.2301,52.6874,53.0557,50900.0
2008-05-16 12:30:00,54.81,54.85,54.57,54.64,45300.0,53.1138,53.1526,52.8812,52.9491,45300.0
2008-05-16 13:00:00,54.64,54.64,54.25,54.3,21700.0,52.9491,52.9491,52.5712,52.6196,21700.0
2008-05-16 13:30:00,54.27,54.3,54.17,54.18,19000.0,52.5905,52.6196,52.4936,52.5033,19000.0
2008-05-16 14:00:00,54.1,54.38,54.07,54.38,27400.0,52.4258,52.6971,52.3967,52.6971,27400.0
2008-05-16 14:30:00,54.38,54.5,54.21,54.35,26500.0,52.6971,52.8134,52.5324,52.6681,26500.0
2008-05-16 15:00:00,54.37,54.68,54.24,54.47,59800.0,52.6874,52.9878,52.5615,52.7843,59800.0
2008-05-16 15:30:00,54.47,54.82,54.37,54.76,189300.0,52.7843,53.1235,52.6874,53.0654,189300.0
2008-05-19 09:30:00,54.59,55.38,54.33,54.88,85700.0,52.9006,53.6662,52.6487,53.1817,85700.0
2008-05-19 10:00:00,54.95,55.3,54.32,54.35,76500.0,53.2495,53.5887,52.639,52.6681,76500.0
2008-05-19 10:30:00,54.4,54.8,54.09,54.68,65600.0,52.7165,53.1041,52.4161,52.9878,65600.0
2008-05-19 11:00:00,54.76,55.3,54.68,55.17,118900.0,53.0654,53.5887,52.9878,53.4627,118900.0
2008-05-19 11:30:00,55.15,55.5,54.56,54.72,78600.0,53.4433,53.7825,52.8716,53.0266,78600.0
2008-05-19 12:00:00,54.65,54.78,54.44,54.52,38400.0,52.9588,53.0848,52.7553,52.8328,38400.0
2008-05-19 12:30:00,54.53,54.9,54.5,54.54,21500.0,52.8425,53.201,52.8134,52.8522,21500.0
2008-05-19 13:00:00,54.58,54.76,54.52,54.73,31600.0,52.8909,53.0654,52.8328,53.0363,31600.0
2008-05-19 13:30:00,54.75,54.87,54.52,54.59,50900.0,53.0557,53.172,52.8328,52.9006,50900.0
2008-05-19 14:00:00,54.6,54.66,54.0,54.26,99600.0,52.9103,52.9685,52.3289,52.5808,99600.0
2008-05-19 14:30:00,54.33,54.47,53.99,54.07,45300.0,52.6487,52.7843,52.3192,52.3967,45300.0
2008-05-19 15:00:00,54.05,54.36,54.0,54.1,75400.0,52.3773,52.6777,52.3289,52.4258,75400.0
2008-05-19 15:30:00,54.09,54.16,52.88,53.43,174000.0,52.4161,52.4839,51.2435,51.7765,174000.0
2008-05-20 09:30:00,52.18,52.5,51.5,51.81,118200.0,50.5652,50.8753,49.9063,50.2067,118200.0
2008-05-20 10:00:00,51.87,53.07,51.74,53.07,49500.0,50.2648,51.4277,50.1388,51.4277,49500.0
2008-05-20 10:30:00,53.07,53.09,52.3,52.84,52600.0,51.4277,51.4471,50.6815,51.2048,52600.0
2008-05-20 11:00:00,52.87,53.51,52.64,53.38,31400.0,51.2339,51.8541,51.011,51.7281,31400.0
2008-05-20 11:30:00,53.5,53.65,52.84,53.17,20400.0,51.8444,51.9897,51.2048,51.5246,20400.0
2008-05-20 12:00:00,53.2,53.72,53.07,53.52,20700.0,51.5536,52.0576,51.4277,51.8637,20700.0
2008-05-20 12:30:00,53.57,53.62,53.2,53.39,43600.0,51.9122,51.9606,51.5536,51.7378,43600.0
2008-05-20 13:00:00,53.49,53.63,53.3,53.3,10200.0,51.8347,51.9703,51.6506,51.6506,10200.0
2008-05-20 13:30:00,53.35,53.5,53.16,53.25,21700.0,51.699,51.8444,51.5149,51.6021,21700.0
2008-05-20 14:00:00,53.25,53.53,52.85,53.0,33400.0,51.6021,51.8734,51.2145,51.3598,33400.0
2008-05-20 14:30:00,53.03,53.2,52.75,53.06,53000.0,51.3889,51.5536,51.1176,51.418,53000.0
2008-05-20 15:00:00,53.0,53.45,53.0,53.34,44700.0,51.3598,51.7959,51.3598,51.6893,44700.0
2008-05-20 15:30:00,53.34,53.7,53.05,53.52,70200.0,51.6893,52.0382,51.4083,51.8637,70200.0
2008-05-21 09:30:00,53.0,53.5,52.75,53.0,92500.0,51.3598,51.8444,51.1176,51.3598,92500.0
2008-05-21 10:00:00,53.0,53.4,52.75,52.94,63700.0,51.3598,51.7475,51.1176,51.3017,63700.0
2008-05-21 10:30:00,52.94,52.95,51.89,51.89,81400.0,51.3017,51.3114,50.2842,50.2842,81400.0
2008-05-21 11:00:00,51.97,52.22,51.4,52.21,81100.0,50.3617,50.604,49.8094,50.5943,81100.0
2008-05-21 11:30:00,52.21,52.57,51.85,52.32,60200.0,50.5943,50.9431,50.2454,50.7009,60200.0
2008-05-21 12:00:00,52.32,52.4,51.99,52.0,50400.0,50.7009,50.7784,50.3811,50.3908,50400.0
2008-05-21 12:30:00,52.0,52.4,51.99,52.34,37800.0,50.3908,50.7784,50.3811,50.7203,37800.0
2008-05-21 13:00:00,52.34,52.39,51.69,51.7,33900.0,50.7203,50.7687,50.0904,50.1001,33900.0
2008-05-21 13:30:00,51.75,51.75,50.76,50.86,85700.0,50.1485,50.1485,49.1892,49.2861,85700.0
2008-05-21 14:00:00,50.81,50.81,49.53,49.77,167000.0,49.2376,49.2376,47.9972,48.2298,167000.0
2008-05-21 14:30:00,49.86,50.0,48.9,48.94,177100.0,48.317,48.4527,47.3867,47.4255,177100.0
2008-05-21 15:00:00,48.92,50.07,48.75,50.0,169100.0,47.4061,48.5205,47.2414,48.4527,169100.0
2008-05-21 15:30:00,50.0,50.55,49.67,50.47,349500.0,48.4527,48.9857,48.1329,48.9081,349500.0
2008-05-22 09:30:00,50.45,51.79,48.9,49.1,158100.0,48.8887,50.1873,47.3867,47.5805,158100.0
2008-05-22 10:00:00,49.19,49.68,48.74,49.0,84700.0,47.6677,48.1426,47.2317,47.4836,84700.0
2008-05-22 10:30:00,48.88,48.88,46.4,46.89,250400.0,47.3673,47.3673,44.9641,45.4389,250400.0
2008-05-22 11:00:00,46.9,48.02,46.51,47.85,162100.0,45.4486,46.5339,45.0707,46.3692,162100.0
2008-05-22 11:30:00,47.84,47.95,46.85,47.25,84100.0,46.3595,46.4661,45.4002,45.7878,84100.0
2008-05-22 12:00:00,47.2,47.6,46.94,47.07,64100.0,45.7393,46.1269,45.4874,45.6133,64100.0
2008-05-22 12:30:00,47.06,47.15,46.75,46.91,43700.0,45.6037,45.6909,45.3033,45.4583,43700.0
2008-05-22 13:00:00,46.9,47.0,46.72,46.83,87800.0,45.4486,45.5455,45.2742,45.3808,87800.0
2008-05-22 13:30:00,46.86,46.88,46.6,46.64,69300.0,45.4098,45.4292,45.1579,45.1967,69300.0
2008-05-22 14:00:00,46.67,46.93,45.61,45.75,131000.0,45.2257,45.4777,44.1985,44.3342,131000.0
2008-05-22 14:30:00,45.73,46.54,45.71,46.14,123800.0,44.3148,45.0998,44.2954,44.7121,123800.0
2008-05-22 15:00:00,46.12,46.17,45.65,45.81,162200.0,44.6927,44.7412,44.2373,44.3923,162200.0
2008-05-22 15:30:00,45.81,45.81,44.25,44.63,533000.0,44.3923,44.3923,42.8806,43.2489,533000.0
2008-05-23 09:30:00,44.0,44.14,41.83,42.05,353800.0,42.6384,42.774,40.5355,40.7487,353800.0
2008-05-23 10:00:00,42.14,42.45,40.41,41.0,544200.0,40.8359,41.1363,39.1595,39.7312,544200.0
2008-05-23 10:30:00,41.0,41.99,41.0,41.65,311900.0,39.7312,40.6906,39.7312,40.3611,311900.0
2008-05-23 11:00:00,41.72,42.5,41.59,42.35,210700.0,40.4289,41.1848,40.3029,41.0394,210700.0
2008-05-23 11:30:00,42.33,43.3,42.2,43.0,183400.0,41.02,41.96,40.8941,41.6693,183400.0
2008-05-23 12:00:00,43.0,43.5,42.64,43.03,109800.0,41.6693,42.1538,41.3204,41.6984,109800.0
2008-05-23 12:30:00,43.05,43.08,42.3,42.46,131600.0,41.7178,41.7468,40.991,41.146,131600.0
2008-05-23 13:00:00,42.48,42.96,42.32,42.82,89200.0,41.1654,41.6305,41.0103,41.4949,89200.0
2008-05-23 13:30:00,42.82,43.62,42.82,43.49,113500.0,41.4949,42.2701,41.4949,42.1441,113500.0
2008-05-23 14:00:00,43.45,44.9,43.45,44.89,242600.0,42.1054,43.5105,42.1054,43.5008,242600.0
2008-05-23 14:30:00,44.9,46.23,44.85,46.1,240600.0,43.5105,44.7993,43.462,44.6734,240600.0
2008-05-23 15:00:00,46.11,46.35,45.0,45.32,194800.0,44.6831,44.9156,43.6074,43.9175,194800.0
2008-05-23 15:30:00,45.32,45.44,45.0,45.24,187600.0,43.9175,44.0338,43.6074,43.84,187600.0
2008-05-27 09:30:00,45.35,45.35,43.85,43.88,65200.0,43.9466,43.9466,42.493,42.5221,65200.0
2008-05-27 10:00:00,43.86,44.7,43.41,44.15,72700.0,42.5027,43.3167,42.0666,42.7837,72700.0
2008-05-27 10:30:00,44.2,44.5,43.97,44.2,44200.0,42.8322,43.1229,42.6093,42.8322,44200.0
2008-05-27 11:00:00,44.19,44.24,43.28,43.41,62100.0,42.8225,42.8709,41.9406,42.0666,62100.0
2008-05-27 11:30:00,43.41,43.51,42.82,42.82,69800.0,42.0666,42.1635,41.4949,41.4949,69800.0
2008-05-27 12:00:00,42.8,43.43,42.8,43.43,23200.0,41.4755,42.086,41.4755,42.086,23200.0
2008-05-27 12:30:00,43.43,43.55,43.16,43.21,34100.0,42.086,42.2023,41.8243,41.8728,34100.0
2008-05-27 13:00:00,43.29,43.32,42.87,42.99,39800.0,41.9503,41.9794,41.5433,41.6596,39800.0
2008-05-27 13:30:00,42.91,43.51,42.91,43.48,52200.0,41.5821,42.1635,41.5821,42.1344,52200.0
2008-05-27 14:00:00,43.42,43.75,43.26,43.26,38300.0,42.0763,42.3961,41.9213,41.9213,38300.0
2008-05-27 14:30:00,43.26,43.87,43.25,43.34,48700.0,41.9213,42.5124,41.9116,41.9988,48700.0
2008-05-27 15:00:00,43.34,43.58,43.11,43.29,57700.0,41.9988,42.2314,41.7759,41.9503,57700.0
2008-05-27 15:30:00,43.3,43.77,43.03,43.45,100800.0,41.96,42.4155,41.6984,42.1054,100800.0
2008-05-28 09:30:00,44.9,45.89,44.55,45.25,182200.0,43.5105,44.4699,43.1713,43.8497,182200.0
2008-05-28 10:00:00,45.29,46.16,45.25,45.8,109900.0,43.8884,44.7315,43.8497,44.3827,109900.0
2008-05-28 10:30:00,45.8,45.89,44.9,45.01,52800.0,44.3827,44.4699,43.5105,43.6171,52800.0
2008-05-28 11:00:00,45.04,45.04,44.3,44.3,64800.0,43.6462,43.6462,42.9291,42.9291,64800.0
2008-05-28 11:30:00,44.36,44.7,44.3,44.42,35400.0,42.9872,43.3167,42.9291,43.0454,35400.0
2008-05-28 12:00:00,44.4,44.4,44.0,44.07,22600.0,43.026,43.026,42.6384,42.7062,22600.0
2008-05-28 12:30:00,44.07,44.44,44.07,44.24,27700.0,42.7062,43.0647,42.7062,42.8709,27700.0
2008-05-28 13:00:00,44.27,44.37,44.2,44.25,20100.0,42.9,42.9969,42.8322,42.8806,20100.0
2008-05-28 13:30:00,44.25,44.4,43.91,43.91,37900.0,42.8806,43.026,42.5511,42.5511,37900.0
2008-05-28 14:00:00,43.93,44.03,43.56,43.64,25900.0,42.5705,42.6674,42.212,42.2895,25900.0
2008-05-28 14:30:00,43.67,44.18,43.56,44.06,35900.0,42.3186,42.8128,42.212,42.6965,35900.0
2008-05-28 15:00:00,44.07,44.8,44.07,44.73,84100.0,42.7062,43.4136,42.7062,43.3458,84100.0
2008-05-28 15:30:00,44.73,44.9,44.49,44.9,85900.0,43.3458,43.5105,43.1132,43.5105,85900.0
2008-05-29 09:30:00,44.57,44.89,44.06,44.42,62000.0,43.1907,43.5008,42.6965,43.0454,62000.0
2008-05-29 10:00:00,44.35,44.35,43.9,44.06,46800.0,42.9775,42.9775,42.5414,42.6965,46800.0
2008-05-29 10:30:00,44.03,44.3,43.92,43.97,39800.0,42.6674,42.9291,42.5608,42.6093,39800.0
2008-05-29 11:00:00,44.0,44.14,43.56,44.07,43100.0,42.6384,42.774,42.212,42.7062,43100.0
2008-05-29 11:30:00,44.05,44.34,43.93,44.05,34000.0,42.6868,42.9678,42.5705,42.6868,34000.0
2008-05-29 12:00:00,44.04,44.33,43.99,44.29,20000.0,42.6771,42.9581,42.6287,42.9194,20000.0
2008-05-29 12:30:00,44.29,44.67,44.26,44.26,41100.0,42.9194,43.2876,42.8903,42.8903,41100.0
2008-05-29 13:00:00,44.28,44.43,44.1,44.15,16100.0,42.9097,43.055,42.7353,42.7837,16100.0
2008-05-29 13:30:00,44.15,44.43,44.11,44.12,21500.0,42.7837,43.055,42.745,42.7546,21500.0
2008-05-29 14:00:00,44.15,44.59,44.13,44.44,31000.0,42.7837,43.2101,42.7643,43.0647,31000.0
2008-05-29 14:30:00,44.39,44.54,44.28,44.35,19100.0,43.0163,43.1616,42.9097,42.9775,19100.0
2008-05-29 15:00:00,44.33,44.8,44.25,44.71,75800.0,42.9581,43.4136,42.8806,43.3264,75800.0
2008-05-29 15:30:00,44.71,44.78,44.53,44.7,105600.0,43.3264,43.3942,43.152,43.3167,105600.0
2008-05-30 09:30:00,44.44,45.84,44.44,45.7,49900.0,43.0647,44.4214,43.0647,44.2857,49900.0
2008-05-30 10:00:00,45.68,46.0,45.41,45.87,68000.0,44.2664,44.5765,44.0047,44.4505,68000.0
2008-05-30 10:30:00,45.85,45.97,45.74,45.94,42800.0,44.4311,44.5474,44.3245,44.5183,42800.0
2008-05-30 11:00:00,45.95,46.25,45.74,45.89,40000.0,44.528,44.8187,44.3245,44.4699,40000.0
2008-05-30 11:30:00,45.92,46.5,45.87,46.47,62500.0,44.4989,45.061,44.4505,45.0319,62500.0
2008-05-30 12:00:00,46.45,46.75,46.31,46.75,57500.0,45.0125,45.3033,44.8769,45.3033,57500.0
2008-05-30 12:30:00,46.72,46.92,46.72,46.89,64800.0,45.2742,45.468,45.2742,45.4389,64800.0
2008-05-30 13:00:00,46.88,47.19,46.85,47.06,58400.0,45.4292,45.7296,45.4002,45.6037,58400.0
2008-05-30 13:30:00,47.04,47.04,46.63,46.77,50500.0,45.5843,45.5843,45.187,45.3226,50500.0
2008-05-30 14:00:00,46.77,46.9,46.76,46.86,45100.0,45.3226,45.4486,45.3129,45.4098,45100.0
2008-05-30 14:30:00,46.87,47.32,46.85,47.02,83500.0,45.4195,45.8556,45.4002,45.5649,83500.0
2008-05-30 15:00:00,47.04,47.32,46.5,46.63,104800.0,45.5843,45.8556,45.061,45.187,104800.0
2008-05-30 15:30:00,46.57,47.27,46.49,47.04,149000.0,45.1288,45.8072,45.0513,45.5843,149000.0
2008-06-02 09:30:00,47.6,48.68,47.33,48.06,138200.0,46.1269,47.1735,45.8653,46.5727,138200.0
2008-06-02 10:00:00,48.03,48.45,48.03,48.31,68100.0,46.5436,46.9506,46.5436,46.815,68100.0
2008-06-02 10:30:00,48.29,48.47,47.78,47.93,73600.0,46.7956,46.97,46.3014,46.4467,73600.0
2008-06-02 11:00:00,47.96,48.0,46.54,46.83,101700.0,46.4758,46.5146,45.0998,45.3808,101700.0
2008-06-02 11:30:00,46.84,46.88,46.56,46.74,25100.0,45.3905,45.4292,45.1191,45.2936,25100.0
2008-06-02 12:00:00,46.76,46.89,46.74,46.77,18200.0,45.3129,45.4389,45.2936,45.3226,18200.0
2008-06-02 12:30:00,46.74,46.74,46.12,46.33,37500.0,45.2936,45.2936,44.6927,44.8962,37500.0
2008-06-02 13:00:00,46.33,46.4,46.09,46.23,50200.0,44.8962,44.9641,44.6637,44.7993,50200.0
2008-06-02 13:30:00,46.24,46.45,46.22,46.23,27700.0,44.809,45.0125,44.7897,44.7993,27700.0
2008-06-02 14:00:00,46.23,46.28,45.88,46.15,37900.0,44.7993,44.8478,44.4602,44.7218,37900.0
2008-06-02 14:30:00,46.14,46.45,45.97,46.32,17000.0,44.7121,45.0125,44.5474,44.8866,17000.0
2008-06-02 15:00:00,46.25,46.44,46.03,46.32,33300.0,44.8187,45.0028,44.6055,44.8866,33300.0
2008-06-02 15:30:00,46.31,46.67,45.97,46.37,57400.0,44.8769,45.2257,44.5474,44.935,57400.0
2008-06-03 09:30:00,46.34,47.31,46.02,47.06,44200.0,44.9059,45.8459,44.5958,45.6037,44200.0
2008-06-03 10:00:00,47.1,47.77,47.1,47.62,57400.0,45.6424,46.2917,45.6424,46.1463,57400.0
2008-06-03 10:30:00,47.6,47.72,46.67,46.67,39000.0,46.1269,46.2432,45.2257,45.2257,39000.0
2008-06-03 11:00:00,46.73,46.9,46.65,46.75,12800.0,45.2839,45.4486,45.2063,45.3033,12800.0
2008-06-03 11:30:00,46.76,46.81,46.62,46.74,13300.0,45.3129,45.3614,45.1773,45.2936,13300.0
2008-06-03 12:00:00,46.71,46.81,46.21,46.43,16500.0,45.2645,45.3614,44.78,44.9932,16500.0
2008-06-03 12:30:00,46.37,46.4,46.15,46.25,17100.0,44.935,44.9641,44.7218,44.8187,17100.0
2008-06-03 13:00:00,46.25,46.43,46.15,46.15,15000.0,44.8187,44.9932,44.7218,44.7218,15000.0
2008-06-03 13:30:00,46.11,46.11,45.56,45.68,39300.0,44.6831,44.6831,44.1501,44.2664,39300.0
2008-06-03 14:00:00,45.68,45.68,44.45,44.52,80400.0,44.2664,44.2664,43.0744,43.1423,80400.0
2008-06-03 14:30:00,44.47,44.65,43.89,44.48,71100.0,43.0938,43.2682,42.5318,43.1035,71100.0
2008-06-03 15:00:00,44.48,45.15,44.39,45.13,45200.0,43.1035,43.7528,43.0163,43.7334,45200.0
2008-06-03 15:30:00,45.14,45.5,44.88,45.43,75200.0,43.7431,44.0919,43.4911,44.0241,75200.0
2008-06-04 09:30:00,45.12,46.95,44.48,46.65,85400.0,43.7237,45.4971,43.1035,45.2063,85400.0
2008-06-04 10:00:00,46.84,46.97,46.21,46.69,44900.0,45.3905,45.5164,44.78,45.2451,44900.0
2008-06-04 10:30:00,46.69,47.13,46.62,46.84,60300.0,45.2451,45.6715,45.1773,45.3905,60300.0
2008-06-04 11:00:00,46.74,47.13,46.68,46.98,25600.0,45.2936,45.6715,45.2354,45.5261,25600.0
2008-06-04 11:30:00,47.0,47.0,46.22,46.22,28500.0,45.5455,45.5455,44.7897,44.7897,28500.0
2008-06-04 12:00:00,46.35,46.86,45.97,46.81,32000.0,44.9156,45.4098,44.5474,45.3614,32000.0
2008-06-04 12:30:00,46.81,46.9,46.25,46.47,20100.0,45.3614,45.4486,44.8187,45.0319,20100.0
2008-06-04 13:00:00,46.42,46.6,46.25,46.53,14800.0,44.9835,45.1579,44.8187,45.0901,14800.0
2008-06-04 13:30:00,46.52,46.81,46.51,46.81,12300.0,45.0804,45.3614,45.0707,45.3614,12300.0
2008-06-04 14:00:00,46.79,46.79,46.02,46.02,18200.0,45.342,45.342,44.5958,44.5958,18200.0
2008-06-04 14:30:00,46.06,46.38,45.82,46.0,17300.0,44.6346,44.9447,44.402,44.5765,17300.0
2008-06-04 15:00:00,45.94,46.4,45.92,46.25,30300.0,44.5183,44.9641,44.4989,44.8187,30300.0
2008-06-04 15:30:00,46.08,46.29,45.8,46.28,54700.0,44.654,44.8575,44.3827,44.8478,54700.0
2008-06-05 09:30:00,46.67,47.3,46.5,46.92,82300.0,45.2257,45.8362,45.061,45.468,82300.0
2008-06-05 10:00:00,46.9,47.64,46.86,47.64,121900.0,45.4486,46.1657,45.4098,46.1657,121900.0
2008-06-05 10:30:00,47.65,47.9,47.18,47.9,57900.0,46.1754,46.4177,45.7199,46.4177,57900.0
2008-06-05 11:00:00,47.77,47.9,47.52,47.7,32600.0,46.2917,46.4177,46.0494,46.2239,32600.0
2008-06-05 11:30:00,47.75,47.9,47.69,47.72,21200.0,46.2723,46.4177,46.2142,46.2432,21200.0
2008-06-05 12:00:00,47.74,47.82,47.39,47.56,22600.0,46.2626,46.3401,45.9234,46.0882,22600.0
2008-06-05 12:30:00,47.54,47.89,47.52,47.82,22400.0,46.0688,46.408,46.0494,46.3401,22400.0
2008-06-05 13:00:00,47.79,47.82,47.51,47.53,14000.0,46.3111,46.3401,46.0397,46.0591,14000.0
2008-06-05 13:30:00,47.53,47.57,47.44,47.54,17700.0,46.0591,46.0979,45.9719,46.0688,17700.0
2008-06-05 14:00:00,47.49,47.56,47.01,47.36,43900.0,46.0204,46.0882,45.5552,45.8944,43900.0
2008-06-05 14:30:00,47.35,47.71,47.23,47.65,39200.0,45.8847,46.2335,45.7684,46.1754,39200.0
2008-06-05 15:00:00,47.8,47.9,47.5,47.87,52900.0,46.3208,46.4177,46.03,46.3886,52900.0
2008-06-05 15:30:00,47.85,47.9,47.55,47.85,69200.0,46.3692,46.4177,46.0785,46.3692,69200.0
2008-06-06 09:30:00,47.47,47.56,46.92,47.25,113300.0,46.001,46.0882,45.468,45.7878,113300.0
2008-06-06 10:00:00,47.25,47.31,46.31,46.44,106400.0,45.7878,45.8459,44.8769,45.0028,106400.0
2008-06-06 10:30:00,46.44,46.69,46.35,46.56,84300.0,45.0028,45.2451,44.9156,45.1191,84300.0
2008-06-06 11:00:00,46.53,46.55,45.56,45.57,53000.0,45.0901,45.1094,44.1501,44.1598,53000.0
2008-06-06 11:30:00,45.58,45.95,45.58,45.82,25600.0,44.1695,44.528,44.1695,44.402,25600.0
2008-06-06 12:00:00,45.8,45.83,45.46,45.5,26800.0,44.3827,44.4117,44.0532,44.0919,26800.0
2008-06-06 12:30:00,45.53,45.78,45.2,45.65,17800.0,44.121,44.3633,43.8012,44.2373,17800.0
2008-06-06 13:00:00,45.66,45.71,45.16,45.32,32000.0,44.247,44.2954,43.7625,43.9175,32000.0
2008-06-06 13:30:00,45.3,45.56,44.75,45.16,31600.0,43.8981,44.1501,43.3651,43.7625,31600.0
2008-06-06 14:00:00,45.1,45.21,44.08,44.5,65800.0,43.7043,43.8109,42.7159,43.1229,65800.0
2008-06-06 14:30:00,44.5,44.82,44.08,44.08,59100.0,43.1229,43.433,42.7159,42.7159,59100.0
2008-06-06 15:00:00,44.12,45.09,44.12,44.84,69200.0,42.7546,43.6946,42.7546,43.4524,69200.0
2008-06-06 15:30:00,44.84,44.89,44.32,44.56,133000.0,43.4524,43.5008,42.9485,43.181,133000.0
2008-06-09 09:30:00,44.03,44.4,41.56,41.75,241000.0,42.6674,43.026,40.2739,40.458,241000.0
2008-06-09 10:00:00,41.76,42.0,40.54,41.84,244800.0,40.4677,40.7002,39.2854,40.5452,244800.0
2008-06-09 10:30:00,41.81,42.0,41.02,41.24,93500.0,40.5161,40.7002,39.7506,39.9638,93500.0
2008-06-09 11:00:00,41.17,41.17,40.62,40.69,104600.0,39.8959,39.8959,39.363,39.4308,104600.0
2008-06-09 11:30:00,40.71,40.98,40.63,40.88,54100.0,39.4502,39.7118,39.3726,39.6149,54100.0
2008-06-09 12:00:00,40.9,41.11,40.65,40.69,70800.0,39.6343,39.8378,39.392,39.4308,70800.0
2008-06-09 12:30:00,40.65,41.0,40.52,40.85,106100.0,39.392,39.7312,39.266,39.5858,106100.0
2008-06-09 13:00:00,40.88,40.88,40.3,40.42,62900.0,39.6149,39.6149,39.0529,39.1691,62900.0
2008-06-09 13:30:00,40.42,40.75,39.99,40.0,96600.0,39.1691,39.4889,38.7524,38.7621,96600.0
2008-06-09 14:00:00,40.08,40.94,39.65,40.64,138900.0,38.8397,39.6731,38.423,39.3823,138900.0
2008-06-09 14:30:00,40.64,40.98,40.46,40.51,122200.0,39.3823,39.7118,39.2079,39.2564,122200.0
2008-06-09 15:00:00,40.56,40.67,40.26,40.32,98300.0,39.3048,39.4114,39.0141,39.0722,98300.0
2008-06-09 15:30:00,40.37,40.73,40.18,40.38,191300.0,39.1207,39.4695,38.9366,39.1304,191300.0
2008-06-10 09:30:00,39.0,39.12,37.0,38.71,511800.0,37.7931,37.9094,35.855,37.5121,511800.0
2008-06-10 10:00:00,38.69,38.69,37.41,38.11,136600.0,37.4927,37.4927,36.2523,36.9306,136600.0
2008-06-10 10:30:00,38.15,38.32,37.57,38.14,91400.0,36.9694,37.1341,36.4073,36.9597,91400.0
2008-06-10 11:00:00,38.12,38.38,37.86,38.05,58300.0,36.9403,37.1923,36.6884,36.8725,58300.0
2008-06-10 11:30:00,38.07,38.98,38.07,38.81,84100.0,36.8919,37.7737,36.8919,37.609,84100.0
2008-06-10 12:00:00,38.79,39.33,38.56,39.15,65100.0,37.5896,38.1129,37.3667,37.9384,65100.0
2008-06-10 12:30:00,39.15,39.4,38.85,38.85,62300.0,37.9384,38.1807,37.6477,37.6477,62300.0
2008-06-10 13:00:00,38.85,39.31,38.83,39.24,55500.0,37.6477,38.0935,37.6283,38.0257,55500.0
2008-06-10 13:30:00,39.27,39.3,38.74,38.83,45400.0,38.0547,38.0838,37.5411,37.6283,45400.0
2008-06-10 14:00:00,38.83,39.33,38.72,39.15,71200.0,37.6283,38.1129,37.5218,37.9384,71200.0
2008-06-10 14:30:00,39.16,39.22,38.62,38.77,38700.0,37.9481,38.0063,37.4248,37.5702,38700.0
2008-06-10 15:00:00,38.78,39.02,38.45,38.72,66800.0,37.5799,37.8125,37.2601,37.5218,66800.0
2008-06-10 15:30:00,38.72,39.02,38.53,38.72,86100.0,37.5218,37.8125,37.3376,37.5218,86100.0
2008-06-11 09:30:00,39.25,39.46,38.38,38.53,48700.0,38.0354,38.2389,37.1923,37.3376,48700.0
2008-06-11 10:00:00,38.67,38.67,37.64,37.8,47200.0,37.4733,37.4733,36.4752,36.6302,47200.0
2008-06-11 10:30:00,37.84,38.38,37.84,38.35,52300.0,36.669,37.1923,36.669,37.1632,52300.0
2008-06-11 11:00:00,38.35,38.35,38.16,38.27,39500.0,37.1632,37.1632,36.9791,37.0857,39500.0
2008-06-11 11:30:00,38.19,38.5,38.19,38.5,21000.0,37.0082,37.3086,37.0082,37.3086,21000.0
2008-06-11 12:00:00,38.5,38.77,38.25,38.3,30500.0,37.3086,37.5702,37.0663,37.1147,30500.0
2008-06-11 12:30:00,38.29,38.3,38.17,38.25,14600.0,37.1051,37.1147,36.9888,37.0663,14600.0
2008-06-11 13:00:00,38.24,38.24,37.98,38.2,40300.0,37.0566,37.0566,36.8047,37.0178,40300.0
2008-06-11 13:30:00,38.2,38.2,37.82,37.85,30200.0,37.0178,37.0178,36.6496,36.6787,30200.0
2008-06-11 14:00:00,37.86,38.21,37.75,38.05,78100.0,36.6884,37.0275,36.5818,36.8725,78100.0
2008-06-11 14:30:00,38.04,38.07,37.92,37.97,16600.0,36.8628,36.8919,36.7465,36.795,16600.0
2008-06-11 15:00:00,37.92,38.09,37.7,37.79,34700.0,36.7465,36.9112,36.5333,36.6205,34700.0
2008-06-11 15:30:00,37.75,37.96,37.62,37.85,109300.0,36.5818,36.7853,36.4558,36.6787,109300.0
2008-06-12 09:30:00,38.5,39.19,38.21,38.29,72300.0,37.3086,37.9772,37.0275,37.1051,72300.0
2008-06-12 10:00:00,38.37,38.47,38.02,38.24,42000.0,37.1826,37.2795,36.8434,37.0566,42000.0
2008-06-12 10:30:00,38.27,38.6,38.17,38.42,30300.0,37.0857,37.4055,36.9888,37.231,30300.0
2008-06-12 11:00:00,38.48,38.66,38.1,38.3,26600.0,37.2892,37.4636,36.9209,37.1147,26600.0
2008-06-12 11:30:00,38.29,38.32,37.44,37.65,38400.0,37.1051,37.1341,36.2814,36.4849,38400.0
2008-06-12 12:00:00,37.57,37.95,37.29,37.95,37900.0,36.4073,36.7756,36.136,36.7756,37900.0
2008-06-12 12:30:00,37.99,37.99,37.58,37.59,17500.0,36.8143,36.8143,36.417,36.4267,17500.0
2008-06-12 13:00:00,37.6,37.78,37.35,37.51,27700.0,36.4364,36.6108,36.1941,36.3492,27700.0
2008-06-12 13:30:00,37.51,37.59,37.38,37.56,24100.0,36.3492,36.4267,36.2232,36.3976,24100.0
2008-06-12 14:00:00,37.58,37.67,37.35,37.45,80600.0,36.417,36.5042,36.1941,36.2911,80600.0
2008-06-12 14:30:00,37.38,37.5,37.12,37.33,51400.0,36.2232,36.3395,35.9713,36.1748,51400.0
2008-06-12 15:00:00,37.39,37.44,36.8,36.9,75200.0,36.2329,36.2814,35.6612,35.7581,75200.0
2008-06-12 15:30:00,36.86,37.21,36.77,37.11,73200.0,35.7193,36.0585,35.6321,35.9616,73200.0
2008-06-13 09:30:00,37.28,38.4,37.28,38.33,47100.0,36.1263,37.2117,36.1263,37.1438,47100.0
2008-06-13 10:00:00,38.39,38.9,38.22,38.65,67000.0,37.202,37.6962,37.0372,37.4539,67000.0
2008-06-13 10:30:00,38.7,38.93,38.49,38.55,40800.0,37.5024,37.7253,37.2989,37.357,40800.0
2008-06-13 11:00:00,38.63,38.84,38.38,38.43,30300.0,37.4345,37.638,37.1923,37.2407,30300.0
2008-06-13 11:30:00,38.43,38.72,38.34,38.7,16000.0,37.2407,37.5218,37.1535,37.5024,16000.0
2008-06-13 12:00:00,38.67,38.97,38.67,38.94,21200.0,37.4733,37.764,37.4733,37.7349,21200.0
2008-06-13 12:30:00,38.94,38.94,38.56,38.71,30700.0,37.7349,37.7349,37.3667,37.5121,30700.0
2008-06-13 13:00:00,38.73,38.73,38.32,38.52,35500.0,37.5314,37.5314,37.1341,37.3279,35500.0
2008-06-13 13:30:00,38.5,38.5,38.0,38.21,26700.0,37.3086,37.3086,36.824,37.0275,26700.0
2008-06-13 14:00:00,38.1,38.44,37.9,38.26,28500.0,36.9209,37.2504,36.7271,37.076,28500.0
2008-06-13 14:30:00,38.28,38.3,38.12,38.3,29600.0,37.0954,37.1147,36.9403,37.1147,29600.0
2008-06-13 15:00:00,38.3,38.5,38.03,38.03,19500.0,37.1147,37.3086,36.8531,36.8531,19500.0
2008-06-13 15:30:00,38.05,38.28,37.81,38.24,90800.0,36.8725,37.0954,36.6399,37.0566,90800.0
2008-06-16 09:30:00,38.06,39.39,37.87,39.38,51300.0,36.8822,38.171,36.6981,38.1613,51300.0
2008-06-16 10:00:00,39.23,39.51,39.02,39.45,47000.0,38.016,38.2873,37.8125,38.2292,47000.0
2008-06-16 10:30:00,39.48,39.99,39.42,39.9,58100.0,38.2582,38.7524,38.2001,38.6652,58100.0
2008-06-16 11:00:00,39.98,40.0,39.35,39.44,45200.0,38.7428,38.7621,38.1323,38.2195,45200.0
2008-06-16 11:30:00,39.39,39.6,39.33,39.44,20200.0,38.171,38.3745,38.1129,38.2195,20200.0
2008-06-16 12:00:00,39.41,39.5,39.33,39.45,29400.0,38.1904,38.2776,38.1129,38.2292,29400.0
2008-06-16 12:30:00,39.45,39.61,39.39,39.46,18300.0,38.2292,38.3842,38.171,38.2389,18300.0
2008-06-16 13:00:00,39.47,39.51,39.2,39.51,27400.0,38.2485,38.2873,37.9869,38.2873,27400.0
2008-06-16 13:30:00,39.54,40.05,39.45,39.89,51200.0,38.3164,38.8106,38.2292,38.6555,51200.0
2008-06-16 14:00:00,39.86,39.98,39.65,39.83,24100.0,38.6265,38.7428,38.423,38.5974,24100.0
2008-06-16 14:30:00,39.91,40.1,39.68,40.04,27800.0,38.6749,38.859,38.452,38.8009,27800.0
2008-06-16 15:00:00,40.09,40.5,39.94,40.3,68200.0,38.8494,39.2467,38.704,39.0529,68200.0
2008-06-16 15:30:00,40.33,40.36,39.81,39.88,74700.0,39.0819,39.111,38.578,38.6459,74700.0
2008-06-17 09:30:00,40.63,42.2,40.61,41.9,144300.0,39.3726,40.8941,39.3533,40.6033,144300.0
2008-06-17 10:00:00,41.95,43.37,41.84,42.81,183500.0,40.6518,42.0279,40.5452,41.4852,183500.0
2008-06-17 10:30:00,42.73,43.0,42.24,42.4,84200.0,41.4077,41.6693,40.9328,41.0879,84200.0
2008-06-17 11:00:00,42.38,43.0,42.26,42.29,65600.0,41.0685,41.6693,40.9522,40.9813,65600.0
2008-06-17 11:30:00,42.27,42.34,42.24,42.25,42400.0,40.9619,41.0297,40.9328,40.9425,42400.0
2008-06-17 12:00:00,42.28,43.0,42.25,42.55,46300.0,40.9716,41.6693,40.9425,41.2332,46300.0
2008-06-17 12:30:00,42.5,42.7,42.25,42.35,27000.0,41.1848,41.3786,40.9425,41.0394,27000.0
2008-06-17 13:00:00,42.32,42.35,42.16,42.26,51000.0,41.0103,41.0394,40.8553,40.9522,51000.0
2008-06-17 13:30:00,42.27,42.38,42.24,42.38,28600.0,40.9619,41.0685,40.9328,41.0685,28600.0
2008-06-17 14:00:00,42.33,42.33,42.05,42.22,52800.0,41.02,41.02,40.7487,40.9134,52800.0
2008-06-17 14:30:00,42.25,42.3,41.35,41.73,59400.0,40.9425,40.991,40.0704,40.4386,59400.0
2008-06-17 15:00:00,41.73,41.74,40.83,41.01,54700.0,40.4386,40.4483,39.5665,39.7409,54700.0
2008-06-17 15:30:00,40.95,41.21,40.72,41.14,83600.0,39.6827,39.9347,39.4599,39.8669,83600.0
2008-06-18 09:30:00,40.7,40.98,39.99,40.0,99100.0,39.4405,39.7118,38.7524,38.7621,99100.0
2008-06-18 10:00:00,40.0,40.36,39.98,40.08,66400.0,38.7621,39.111,38.7428,38.8397,66400.0
2008-06-18 10:30:00,40.1,40.1,39.34,39.59,146700.0,38.859,38.859,38.1226,38.3648,146700.0
2008-06-18 11:00:00,39.58,39.75,39.12,39.39,68200.0,38.3551,38.5199,37.9094,38.171,68200.0
2008-06-18 11:30:00,39.37,40.09,39.34,39.95,43200.0,38.1516,38.8494,38.1226,38.7137,43200.0
2008-06-18 12:00:00,39.89,40.15,39.24,39.63,52900.0,38.6555,38.9075,38.0257,38.4036,52900.0
2008-06-18 12:30:00,39.56,39.76,39.27,39.61,40900.0,38.3358,38.5296,38.0547,38.3842,40900.0
2008-06-18 13:00:00,39.6,39.74,39.08,39.38,92300.0,38.3745,38.5102,37.8706,38.1613,92300.0
2008-06-18 13:30:00,39.24,39.92,39.16,39.84,109500.0,38.0257,38.6846,37.9481,38.6071,109500.0
2008-06-18 14:00:00,39.76,40.32,39.76,40.14,74000.0,38.5296,39.0722,38.5296,38.8978,74000.0
2008-06-18 14:30:00,40.14,40.59,40.0,40.55,48900.0,38.8978,39.3339,38.7621,39.2951,48900.0
2008-06-18 15:00:00,40.5,40.6,40.16,40.36,41700.0,39.2467,39.3436,38.9172,39.111,41700.0
2008-06-18 15:30:00,40.33,40.33,39.5,39.68,65600.0,39.0819,39.0819,38.2776,38.452,65600.0
2008-06-19 09:30:00,39.64,40.0,38.61,39.14,56700.0,38.4133,38.7621,37.4152,37.9288,56700.0
2008-06-19 10:00:00,39.13,39.23,38.8,39.22,31600.0,37.9191,38.016,37.5993,38.0063,31600.0
2008-06-19 10:30:00,39.22,40.2,39.11,40.05,39500.0,38.0063,38.956,37.8997,38.8106,39500.0
2008-06-19 11:00:00,40.06,40.2,39.54,39.98,27100.0,38.8203,38.956,38.3164,38.7428,27100.0
2008-06-19 11:30:00,39.91,40.17,39.64,40.15,17500.0,38.6749,38.9269,38.4133,38.9075,17500.0
2008-06-19 12:00:00,40.1,40.59,39.98,40.36,26900.0,38.859,39.3339,38.7428,39.111,26900.0
2008-06-19 12:30:00,40.35,40.5,40.26,40.33,14700.0,39.1013,39.2467,39.0141,39.0819,14700.0
2008-06-19 13:00:00,40.34,40.41,40.08,40.25,23000.0,39.0916,39.1595,38.8397,39.0044,23000.0
2008-06-19 13:30:00,40.21,40.3,39.91,39.91,28800.0,38.9656,39.0529,38.6749,38.6749,28800.0
2008-06-19 14:00:00,39.94,40.3,39.9,40.19,19400.0,38.704,39.0529,38.6652,38.9463,19400.0
2008-06-19 14:30:00,40.19,40.8,40.19,40.8,30700.0,38.9463,39.5374,38.9463,39.5374,30700.0
2008-06-19 15:00:00,40.8,41.03,40.6,40.63,33000.0,39.5374,39.7603,39.3436,39.3726,33000.0
2008-06-19 15:30:00,40.62,40.82,40.44,40.57,53400.0,39.363,39.5568,39.1885,39.3145,53400.0
2008-06-20 09:30:00,39.21,40.16,38.94,39.05,144600.0,37.9966,38.9172,37.7349,37.8415,144600.0
2008-06-20 10:00:00,39.0,39.0,38.55,38.89,51700.0,37.7931,37.7931,37.357,37.6865,51700.0
2008-06-20 10:30:00,38.9,39.13,38.72,38.85,53200.0,37.6962,37.9191,37.5218,37.6477,53200.0
2008-06-20 11:00:00,38.85,39.43,38.7,39.34,50800.0,37.6477,38.2098,37.5024,38.1226,50800.0
2008-06-20 11:30:00,39.3,39.53,39.1,39.14,47100.0,38.0838,38.3067,37.89,37.9288,47100.0
2008-06-20 12:00:00,39.12,39.25,38.75,38.87,18200.0,37.9094,38.0354,37.5508,37.6671,18200.0
2008-06-20 12:30:00,38.94,38.94,38.76,38.86,15400.0,37.7349,37.7349,37.5605,37.6574,15400.0
2008-06-20 13:00:00,38.81,38.82,38.48,38.49,37500.0,37.609,37.6187,37.2892,37.2989,37500.0
2008-06-20 13:30:00,38.49,38.77,38.28,38.66,42800.0,37.2989,37.5702,37.0954,37.4636,42800.0
2008-06-20 14:00:00,38.65,38.66,38.38,38.62,53800.0,37.4539,37.4636,37.1923,37.4248,53800.0
2008-06-20 14:30:00,38.56,38.72,38.4,38.5,22700.0,37.3667,37.5218,37.2117,37.3086,22700.0
2008-06-20 15:00:00,38.58,38.65,38.46,38.49,45700.0,37.3861,37.4539,37.2698,37.2989,45700.0
2008-06-20 15:30:00,38.52,38.95,38.51,38.72,57400.0,37.3279,37.7446,37.3183,37.5218,57400.0
2008-06-23 09:30:00,38.87,39.19,38.25,38.47,33300.0,37.6671,37.9772,37.0663,37.2795,33300.0
2008-06-23 10:00:00,38.47,38.57,38.26,38.37,30100.0,37.2795,37.3764,37.076,37.1826,30100.0
2008-06-23 10:30:00,38.3,38.41,37.62,37.81,30500.0,37.1147,37.2213,36.4558,36.6399,30500.0
2008-06-23 11:00:00,37.82,37.9,37.49,37.77,30300.0,36.6496,36.7271,36.3298,36.6012,30300.0
2008-06-23 11:30:00,37.8,38.19,37.77,38.19,49900.0,36.6302,37.0082,36.6012,37.0082,49900.0
2008-06-23 12:00:00,38.17,38.27,37.77,37.77,33000.0,36.9888,37.0857,36.6012,36.6012,33000.0
2008-06-23 12:30:00,37.78,37.96,37.56,37.65,28400.0,36.6108,36.7853,36.3976,36.4849,28400.0
2008-06-23 13:00:00,37.65,37.65,37.11,37.29,41600.0,36.4849,36.4849,35.9616,36.136,41600.0
2008-06-23 13:30:00,37.29,37.72,37.22,37.55,26300.0,36.136,36.5527,36.0682,36.388,26300.0
2008-06-23 14:00:00,37.6,37.65,37.37,37.38,15800.0,36.4364,36.4849,36.2135,36.2232,15800.0
2008-06-23 14:30:00,37.44,37.46,37.35,37.46,20600.0,36.2814,36.3007,36.1941,36.3007,20600.0
2008-06-23 15:00:00,37.46,37.47,37.05,37.39,36900.0,36.3007,36.3104,35.9034,36.2329,36900.0
2008-06-23 15:30:00,37.39,37.6,37.3,37.5,42900.0,36.2329,36.4364,36.1457,36.3395,42900.0
2008-06-24 09:30:00,37.1,37.5,37.0,37.34,21400.0,35.9519,36.3395,35.855,36.1845,21400.0
2008-06-24 10:00:00,37.25,37.5,37.22,37.22,31900.0,36.0972,36.3395,36.0682,36.0682,31900.0
2008-06-24 10:30:00,37.24,38.01,37.2,38.01,62900.0,36.0876,36.8337,36.0488,36.8337,62900.0
2008-06-24 11:00:00,38.0,38.46,37.85,38.0,34400.0,36.824,37.2698,36.6787,36.824,34400.0
2008-06-24 11:30:00,38.0,38.44,37.83,38.36,24800.0,36.824,37.2504,36.6593,37.1729,24800.0
2008-06-24 12:00:00,38.37,38.43,38.0,38.32,20500.0,37.1826,37.2407,36.824,37.1341,20500.0
2008-06-24 12:30:00,38.35,38.64,38.35,38.47,40400.0,37.1632,37.4442,37.1632,37.2795,40400.0
2008-06-24 13:00:00,38.5,38.84,38.5,38.52,28700.0,37.3086,37.638,37.3086,37.3279,28700.0
2008-06-24 13:30:00,38.47,38.79,38.37,38.7,22200.0,37.2795,37.5896,37.1826,37.5024,22200.0
2008-06-24 14:00:00,38.74,38.9,38.38,38.55,28200.0,37.5411,37.6962,37.1923,37.357,28200.0
2008-06-24 14:30:00,38.58,38.58,37.95,38.15,41000.0,37.3861,37.3861,36.7756,36.9694,41000.0
2008-06-24 15:00:00,38.13,38.15,37.81,37.95,30500.0,36.95,36.9694,36.6399,36.7756,30500.0
2008-06-24 15:30:00,37.91,38.06,37.57,37.82,104300.0,36.7368,36.8822,36.4073,36.6496,104300.0
2008-06-25 09:30:00,37.87,38.78,37.87,38.14,39200.0,36.6981,37.5799,36.6981,36.9597,39200.0
2008-06-25 10:00:00,38.18,38.95,38.18,38.9,38900.0,36.9985,37.7446,36.9985,37.6962,38900.0
2008-06-25 10:30:00,38.91,39.37,38.91,39.15,34600.0,37.7059,38.1516,37.7059,37.9384,34600.0
2008-06-25 11:00:00,39.2,39.28,38.7,38.91,34000.0,37.9869,38.0644,37.5024,37.7059,34000.0
2008-06-25 11:30:00,38.9,39.1,38.75,38.81,20400.0,37.6962,37.89,37.5508,37.609,20400.0
2008-06-25 12:00:00,38.83,39.06,38.78,39.0,20400.0,37.6283,37.8512,37.5799,37.7931,20400.0
2008-06-25 12:30:00,39.0,39.08,38.96,39.02,6400.0,37.7931,37.8706,37.7543,37.8125,6400.0
2008-06-25 13:00:00,39.03,39.03,38.8,38.8,11900.0,37.8222,37.8222,37.5993,37.5993,11900.0
2008-06-25 13:30:00,38.78,39.04,38.73,39.03,11800.0,37.5799,37.8318,37.5314,37.8222,11800.0
2008-06-25 14:00:00,39.02,39.25,38.72,38.75,27100.0,37.8125,38.0354,37.5218,37.5508,27100.0
2008-06-25 14:30:00,38.7,39.25,38.57,39.12,37300.0,37.5024,38.0354,37.3764,37.9094,37300.0
2008-06-25 15:00:00,39.19,39.45,38.85,38.97,33700.0,37.9772,38.2292,37.6477,37.764,33700.0
2008-06-25 15:30:00,38.95,38.96,38.52,38.8,29900.0,37.7446,37.7543,37.3279,37.5993,29900.0
2008-06-26 09:30:00,37.03,38.34,37.03,37.75,58900.0,35.8841,37.1535,35.8841,36.5818,58900.0
2008-06-26 10:00:00,37.7,38.0,37.58,37.97,46000.0,36.5333,36.824,36.417,36.795,46000.0
2008-06-26 10:30:00,37.92,38.0,37.3,37.42,72800.0,36.7465,36.824,36.1457,36.262,72800.0
2008-06-26 11:00:00,37.49,37.52,36.68,36.78,91300.0,36.3298,36.3589,35.5449,35.6418,91300.0
2008-06-26 11:30:00,36.72,36.77,36.21,36.37,97900.0,35.5836,35.6321,35.0894,35.2445,97900.0
2008-06-26 12:00:00,36.38,36.39,35.73,35.87,88300.0,35.2542,35.2639,34.6243,34.7599,88300.0
2008-06-26 12:30:00,35.85,36.0,35.39,35.83,76700.0,34.7406,34.8859,34.2948,34.7212,76700.0
2008-06-26 13:00:00,35.76,35.96,35.5,35.55,68700.0,34.6534,34.8472,34.4014,34.4499,68700.0
2008-06-26 13:30:00,35.55,35.77,35.19,35.4,85900.0,34.4499,34.663,34.101,34.3045,85900.0
2008-06-26 14:00:00,35.37,35.86,35.32,35.53,105400.0,34.2754,34.7503,34.227,34.4305,105400.0
2008-06-26 14:30:00,35.53,35.61,35.41,35.49,56700.0,34.4305,34.508,34.3142,34.3917,56700.0
2008-06-26 15:00:00,35.45,35.52,35.15,35.35,89800.0,34.3529,34.4208,34.0622,34.256,89800.0
2008-06-26 15:30:00,35.35,35.37,34.73,35.22,226600.0,34.256,34.2754,33.6552,34.1301,226600.0
2008-06-27 09:30:00,35.1,35.89,33.13,34.03,173200.0,34.0138,34.7793,32.1047,32.9769,173200.0
2008-06-27 10:00:00,34.05,35.09,34.05,34.99,104200.0,32.9963,34.0041,32.9963,33.9072,104200.0
2008-06-27 10:30:00,35.03,35.69,34.81,34.81,83200.0,33.9459,34.5855,33.7328,33.7328,83200.0
2008-06-27 11:00:00,34.8,35.0,34.6,34.87,52900.0,33.7231,33.9169,33.5293,33.7909,52900.0
2008-06-27 11:30:00,34.83,35.15,34.76,35.15,33100.0,33.7521,34.0622,33.6843,34.0622,33100.0
2008-06-27 12:00:00,35.15,35.39,35.13,35.14,46400.0,34.0622,34.2948,34.0428,34.0525,46400.0
2008-06-27 12:30:00,35.15,35.16,34.63,34.71,87300.0,34.0622,34.0719,33.5583,33.6358,87300.0
2008-06-27 13:00:00,34.71,34.8,34.7,34.78,51600.0,33.6358,33.7231,33.6262,33.7037,51600.0
2008-06-27 13:30:00,34.79,35.39,34.75,35.37,83700.0,33.7134,34.2948,33.6746,34.2754,83700.0
2008-06-27 14:00:00,35.38,35.87,35.38,35.65,68400.0,34.2851,34.7599,34.2851,34.5468,68400.0
2008-06-27 14:30:00,35.65,35.69,35.4,35.5,38000.0,34.5468,34.5855,34.3045,34.4014,38000.0
2008-06-27 15:00:00,35.5,36.2,35.2,35.87,80100.0,34.4014,35.0797,34.1107,34.7599,80100.0
2008-06-27 15:30:00,35.86,36.13,35.65,35.86,147200.0,34.7503,35.0119,34.5468,34.7503,147200.0
2008-06-30 09:30:00,35.56,36.34,35.3,35.31,76500.0,34.4595,35.2154,34.2076,34.2173,76500.0
2008-06-30 10:00:00,35.31,35.72,35.02,35.6,43700.0,34.2173,34.6146,33.9363,34.4983,43700.0
2008-06-30 10:30:00,35.53,35.61,34.89,34.9,43600.0,34.4305,34.508,33.8103,33.82,43600.0
2008-06-30 11:00:00,34.95,35.19,34.69,35.03,58500.0,33.8684,34.101,33.6165,33.9459,58500.0
2008-06-30 11:30:00,35.02,35.25,34.77,35.12,46900.0,33.9363,34.1591,33.694,34.0332,46900.0
2008-06-30 12:00:00,35.18,35.4,35.1,35.23,36700.0,34.0913,34.3045,34.0138,34.1398,36700.0
2008-06-30 12:30:00,35.25,35.42,35.09,35.17,13500.0,34.1591,34.3239,34.0041,34.0816,13500.0
2008-06-30 13:00:00,35.16,35.39,35.15,35.28,13400.0,34.0719,34.2948,34.0622,34.1882,13400.0
2008-06-30 13:30:00,35.27,35.33,34.76,34.89,19900.0,34.1785,34.2367,33.6843,33.8103,19900.0
2008-06-30 14:00:00,34.89,34.93,34.77,34.82,34800.0,33.8103,33.849,33.694,33.7424,34800.0
2008-06-30 14:30:00,34.81,34.95,34.76,34.76,28300.0,33.7328,33.8684,33.6843,33.6843,28300.0
2008-06-30 15:00:00,34.77,35.0,34.64,34.76,41800.0,33.694,33.9169,33.568,33.6843,41800.0
2008-06-30 15:30:00,34.75,34.79,34.46,34.5,69000.0,33.6746,33.7134,33.3936,33.4323,69000.0
2008-07-01 09:30:00,34.26,34.26,33.0,33.5,155100.0,33.1998,33.1998,31.9788,32.4633,155100.0
2008-07-01 10:00:00,33.56,33.85,32.85,33.0,141300.0,32.5214,32.8025,31.8334,31.9788,141300.0
2008-07-01 10:30:00,32.99,33.1,32.55,32.9,148000.0,31.9691,32.0757,31.5427,31.8819,148000.0
2008-07-01 11:00:00,32.97,33.51,32.77,33.4,97400.0,31.9497,32.473,31.7559,32.3664,97400.0
2008-07-01 11:30:00,33.4,33.6,33.2,33.29,135700.0,32.3664,32.5602,32.1726,32.2598,135700.0
2008-07-01 12:00:00,33.32,33.55,32.86,33.17,74500.0,32.2889,32.5117,31.8431,32.1435,74500.0
2008-07-01 12:30:00,33.17,33.65,33.02,33.51,88100.0,32.1435,32.6087,31.9981,32.473,88100.0
2008-07-01 13:00:00,33.52,33.71,33.45,33.6,51500.0,32.4827,32.6668,32.4148,32.5602,51500.0
2008-07-01 13:30:00,33.62,34.26,33.45,34.02,47900.0,32.5796,33.1998,32.4148,32.9672,47900.0
2008-07-01 14:00:00,34.05,34.9,34.04,34.64,86600.0,32.9963,33.82,32.9866,33.568,86600.0
2008-07-01 14:30:00,34.67,35.43,34.51,35.0,56200.0,33.5971,34.3336,33.442,33.9169,56200.0
2008-07-01 15:00:00,34.97,35.44,34.78,34.78,60000.0,33.8878,34.3433,33.7037,33.7037,60000.0
2008-07-01 15:30:00,34.83,35.1,34.63,35.0,76600.0,33.7521,34.0138,33.5583,33.9169,76600.0
2008-07-02 09:30:00,35.28,35.83,34.28,34.49,76400.0,34.1882,34.7212,33.2192,33.4227,76400.0
2008-07-02 10:00:00,34.5,34.5,33.92,34.29,45100.0,33.4323,33.4323,32.8703,33.2288,45100.0
2008-07-02 10:30:00,34.28,34.28,33.98,34.04,29900.0,33.2192,33.2192,32.9284,32.9866,29900.0
2008-07-02 11:00:00,34.0,34.19,33.71,33.94,45600.0,32.9478,33.1319,32.6668,32.8897,45600.0
2008-07-02 11:30:00,33.93,34.0,33.32,33.5,44800.0,32.88,32.9478,32.2889,32.4633,44800.0
2008-07-02 12:00:00,33.49,33.56,33.01,33.35,44800.0,32.4536,32.5214,31.9885,32.3179,44800.0
2008-07-02 12:30:00,33.26,34.04,33.19,33.93,57700.0,32.2307,32.9866,32.1629,32.88,57700.0
2008-07-02 13:00:00,33.96,33.96,33.6,33.78,20100.0,32.9091,32.9091,32.5602,32.7346,20100.0
2008-07-02 13:30:00,33.78,34.07,33.64,33.92,30000.0,32.7346,33.0157,32.599,32.8703,30000.0
2008-07-02 14:00:00,33.96,34.11,33.69,33.74,29100.0,32.9091,33.0544,32.6474,32.6959,29100.0
2008-07-02 14:30:00,33.76,33.9,33.6,33.66,20200.0,32.7152,32.8509,32.5602,32.6183,20200.0
2008-07-02 15:00:00,33.64,33.66,32.87,32.9,77700.0,32.599,32.6183,31.8528,31.8819,77700.0
2008-07-02 15:30:00,32.96,33.0,32.75,32.94,74900.0,31.94,31.9788,31.7365,31.9206,74900.0
2008-07-03 09:30:00,32.56,32.85,31.41,31.7,101100.0,31.5524,31.8334,30.438,30.719,101100.0
2008-07-03 10:00:00,31.67,31.67,31.15,31.38,111300.0,30.6899,30.6899,30.186,30.4089,111300.0
2008-07-03 10:30:00,31.4,31.57,30.66,30.97,130000.0,30.4283,30.593,29.7112,30.0116,130000.0
2008-07-03 11:00:00,30.94,31.2,30.36,30.79,104700.0,29.9825,30.2345,29.4205,29.8372,104700.0
2008-07-03 11:30:00,30.78,31.0,30.24,30.45,87400.0,29.8275,30.0407,29.3042,29.5077,87400.0
2008-07-03 12:00:00,30.44,30.5,28.8,28.97,173000.0,29.498,29.5561,27.9087,28.0735,173000.0
2008-07-03 12:30:00,28.97,29.77,28.31,29.58,389700.0,28.0735,28.8487,27.4339,28.6646,389700.0
2008-07-07 09:30:00,29.53,29.97,28.89,29.23,200900.0,28.6162,29.0425,27.996,28.3254,200900.0
2008-07-07 10:00:00,29.23,29.35,28.55,28.9,133800.0,28.3254,28.4417,27.6665,28.0056,133800.0
2008-07-07 10:30:00,28.92,29.4,28.33,28.37,161500.0,28.025,28.4902,27.4533,27.492,161500.0
2008-07-07 11:00:00,28.34,28.48,27.3,27.6,245300.0,27.463,27.5986,26.4552,26.7459,245300.0
2008-07-07 11:30:00,27.6,27.63,26.82,27.46,206500.0,26.7459,26.7749,25.99,26.6102,206500.0
2008-07-07 12:00:00,27.46,27.51,26.71,26.92,101200.0,26.6102,26.6587,25.8834,26.0869,101200.0
2008-07-07 12:30:00,26.93,26.93,26.1,26.1,161600.0,26.0966,26.0966,25.2923,25.2923,161600.0
2008-07-07 13:00:00,26.16,26.54,26.0,26.44,101600.0,25.3504,25.7187,25.1954,25.6218,101600.0
2008-07-07 13:30:00,26.48,26.57,26.37,26.45,91000.0,25.6605,25.7478,25.5539,25.6315,91000.0
2008-07-07 14:00:00,26.46,27.15,26.45,26.96,240400.0,25.6412,26.3098,25.6315,26.1257,240400.0
2008-07-07 14:30:00,26.93,27.34,26.92,27.23,154700.0,26.0966,26.4939,26.0869,26.3873,154700.0
2008-07-07 15:00:00,27.21,27.63,27.16,27.6,226800.0,26.3679,26.7749,26.3195,26.7459,226800.0
2008-07-07 15:30:00,27.59,27.64,27.35,27.51,326800.0,26.7362,26.7846,26.5036,26.6587,326800.0
2008-07-08 09:30:00,27.5,28.0,26.72,26.89,138100.0,26.649,27.1335,25.8931,26.0578,138100.0
2008-07-08 10:00:00,26.89,26.93,26.41,26.71,82600.0,26.0578,26.0966,25.5927,25.8834,82600.0
2008-07-08 10:30:00,26.71,26.74,26.04,26.12,90900.0,25.8834,25.9125,25.2342,25.3117,90900.0
2008-07-08 11:00:00,26.19,26.76,26.14,26.66,59600.0,25.3795,25.9319,25.3311,25.835,59600.0
2008-07-08 11:30:00,26.69,26.69,26.26,26.49,77000.0,25.864,25.864,25.4473,25.6702,77000.0
2008-07-08 12:00:00,26.46,26.78,26.3,26.66,68400.0,25.6412,25.9513,25.4861,25.835,68400.0
2008-07-08 12:30:00,26.64,26.87,26.24,26.47,69700.0,25.8156,26.0385,25.428,25.6508,69700.0
2008-07-08 13:00:00,26.48,26.65,26.19,26.32,84500.0,25.6605,25.8253,25.3795,25.5055,84500.0
2008-07-08 13:30:00,26.3,26.34,25.85,25.92,138800.0,25.4861,25.5249,25.05,25.1179,138800.0
2008-07-08 14:00:00,25.92,26.32,25.92,26.21,56800.0,25.1179,25.5055,25.1179,25.3989,56800.0
2008-07-08 14:30:00,26.24,26.57,26.09,26.57,153000.0,25.428,25.7478,25.2826,25.7478,153000.0
2008-07-08 15:00:00,26.56,26.98,26.28,26.93,187600.0,25.7381,26.1451,25.4667,26.0966,187600.0
2008-07-08 15:30:00,26.96,26.96,26.43,26.79,190300.0,26.1257,26.1257,25.6121,25.9609,190300.0
2008-07-09 09:30:00,28.5,29.0,27.65,28.33,597800.0,27.618,28.1026,26.7943,27.4533,597800.0
2008-07-09 10:00:00,28.28,29.25,27.78,28.94,357300.0,27.4048,28.3448,26.9203,28.0444,357300.0
2008-07-09 10:30:00,28.88,29.66,28.03,29.54,249900.0,27.9863,28.7421,27.1626,28.6258,249900.0
2008-07-09 11:00:00,29.56,30.58,29.0,30.25,276000.0,28.6452,29.6337,28.1026,29.3139,276000.0
2008-07-09 11:30:00,30.25,30.58,29.9,30.39,258500.0,29.3139,29.6337,28.9747,29.4495,258500.0
2008-07-09 12:00:00,30.36,31.15,30.14,30.96,212000.0,29.4205,30.186,29.2073,30.0019,212000.0
2008-07-09 12:30:00,31.0,31.47,30.78,30.86,231200.0,30.0407,30.4961,29.8275,29.905,231200.0
2008-07-09 13:00:00,30.85,30.98,30.38,30.7,144500.0,29.8953,30.0213,29.4398,29.7499,144500.0
2008-07-09 13:30:00,30.7,30.92,30.57,30.92,180900.0,29.7499,29.9631,29.624,29.9631,180900.0
2008-07-09 14:00:00,30.92,31.95,30.86,31.73,307600.0,29.9631,30.9613,29.905,30.7481,307600.0
2008-07-09 14:30:00,31.7,31.95,31.36,31.82,219000.0,30.719,30.9613,30.3895,30.8353,219000.0
2008-07-09 15:00:00,31.78,32.65,31.55,32.13,329100.0,30.7965,31.6396,30.5736,31.1357,329100.0
2008-07-09 15:30:00,32.09,32.3,31.0,31.3,372200.0,31.0969,31.3004,30.0407,30.3314,372200.0
2008-07-10 09:30:00,30.55,31.97,29.66,31.22,254100.0,29.6046,30.9806,28.7421,30.2539,254100.0
2008-07-10 10:00:00,31.16,31.91,30.91,31.63,118300.0,30.1957,30.9225,29.9534,30.6512,118300.0
2008-07-10 10:30:00,31.58,31.98,31.35,31.55,87600.0,30.6027,30.9903,30.3798,30.5736,87600.0
2008-07-10 11:00:00,31.56,31.86,30.87,31.01,56000.0,30.5833,30.874,29.9147,30.0503,56000.0
2008-07-10 11:30:00,30.92,31.4,30.71,30.76,52700.0,29.9631,30.4283,29.7596,29.8081,52700.0
2008-07-10 12:00:00,30.8,31.11,30.6,30.61,51500.0,29.8468,30.1473,29.653,29.6627,51500.0
2008-07-10 12:30:00,30.67,30.93,30.41,30.44,32200.0,29.7209,29.9728,29.4689,29.498,32200.0
2008-07-10 13:00:00,30.45,30.83,30.37,30.73,48200.0,29.5077,29.8759,29.4302,29.779,48200.0
2008-07-10 13:30:00,30.68,31.25,30.68,30.91,37900.0,29.7306,30.2829,29.7306,29.9534,37900.0
2008-07-10 14:00:00,30.89,31.35,30.62,30.75,55500.0,29.9341,30.3798,29.6724,29.7984,55500.0
2008-07-10 14:30:00,30.75,31.08,30.01,30.2,59800.0,29.7984,30.1182,29.0813,29.2654,59800.0
2008-07-10 15:00:00,30.22,31.01,30.14,30.8,68500.0,29.2848,30.0503,29.2073,29.8468,68500.0
2008-07-10 15:30:00,30.83,31.07,30.75,30.93,45000.0,29.8759,30.1085,29.7984,29.9728,45000.0
2008-07-11 09:30:00,30.26,30.94,29.82,30.72,86200.0,29.3236,29.9825,28.8972,29.7693,86200.0
2008-07-11 10:00:00,30.7,30.83,30.1,30.44,41000.0,29.7499,29.8759,29.1685,29.498,41000.0
2008-07-11 10:30:00,30.34,30.62,30.0,30.41,41600.0,29.4011,29.6724,29.0716,29.4689,41600.0
2008-07-11 11:00:00,30.31,30.42,29.95,30.0,44500.0,29.372,29.4786,29.0232,29.0716,44500.0
2008-07-11 11:30:00,29.92,29.97,29.42,29.69,83200.0,28.9941,29.0425,28.5096,28.7712,83200.0
2008-07-11 12:00:00,29.7,29.73,28.65,28.78,99500.0,28.7809,28.81,27.7634,27.8894,99500.0
2008-07-11 12:30:00,28.7,28.74,27.9,28.19,118900.0,27.8118,27.8506,27.0366,27.3176,118900.0
2008-07-11 13:00:00,28.17,28.39,27.9,28.21,52100.0,27.2982,27.5114,27.0366,27.337,52100.0
2008-07-11 13:30:00,28.22,29.12,28.2,29.04,81400.0,27.3467,28.2188,27.3273,28.1413,81400.0
2008-07-11 14:00:00,29.04,29.66,28.75,28.77,79600.0,28.1413,28.7421,27.8603,27.8797,79600.0
2008-07-11 14:30:00,28.77,29.8,28.53,29.47,66100.0,27.8797,28.8778,27.6471,28.558,66100.0
2008-07-11 15:00:00,29.5,30.31,29.45,29.67,79200.0,28.5871,29.372,28.5386,28.7518,79200.0
2008-07-11 15:30:00,29.7,30.34,29.59,30.14,94200.0,28.7809,29.4011,28.6743,29.2073,94200.0
2008-07-14 09:30:00,31.35,31.7,30.26,30.64,154600.0,30.3798,30.719,29.3236,29.6918,154600.0
2008-07-14 10:00:00,30.53,30.72,29.84,30.02,60100.0,29.5852,29.7693,28.9166,29.091,60100.0
2008-07-14 10:30:00,30.01,30.62,29.61,30.62,74100.0,29.0813,29.6724,28.6937,29.6724,74100.0
2008-07-14 11:00:00,30.61,30.61,29.85,30.16,35500.0,29.6627,29.6627,28.9262,29.2267,35500.0
2008-07-14 11:30:00,30.15,30.15,29.51,29.58,39800.0,29.217,29.217,28.5968,28.6646,39800.0
2008-07-14 12:00:00,29.67,29.73,29.36,29.43,28200.0,28.7518,28.81,28.4514,28.5192,28200.0
2008-07-14 12:30:00,29.42,29.74,29.27,29.56,122600.0,28.5096,28.8197,28.3642,28.6452,122600.0
2008-07-14 13:00:00,29.54,29.76,29.51,29.69,15600.0,28.6258,28.839,28.5968,28.7712,15600.0
2008-07-14 13:30:00,29.6,30.09,29.59,30.07,37300.0,28.684,29.1588,28.6743,29.1394,37300.0
2008-07-14 14:00:00,30.07,30.27,29.88,30.0,50000.0,29.1394,29.3332,28.9553,29.0716,50000.0
2008-07-14 14:30:00,29.99,30.33,29.98,30.2,47700.0,29.0619,29.3914,29.0522,29.2654,47700.0
2008-07-14 15:00:00,30.22,30.41,29.96,30.32,111300.0,29.2848,29.4689,29.0328,29.3817,111300.0
2008-07-14 15:30:00,30.34,31.18,30.25,30.56,122900.0,29.4011,30.2151,29.3139,29.6143,122900.0
2008-07-15 09:30:00,30.43,30.43,29.04,29.09,106400.0,29.4883,29.4883,28.1413,28.1898,106400.0
2008-07-15 10:00:00,29.06,29.1,28.12,28.4,79300.0,28.1607,28.1995,27.2498,27.5211,79300.0
2008-07-15 10:30:00,28.34,28.6,27.94,28.13,77500.0,27.463,27.7149,27.0754,27.2595,77500.0
2008-07-15 11:00:00,28.11,28.9,28.11,28.37,102800.0,27.2401,28.0056,27.2401,27.492,102800.0
2008-07-15 11:30:00,28.42,29.09,28.3,28.98,36600.0,27.5405,28.1898,27.4242,28.0832,36600.0
2008-07-15 12:00:00,28.99,29.49,28.9,29.37,80900.0,28.0929,28.5774,28.0056,28.4611,80900.0
2008-07-15 12:30:00,29.47,30.93,29.47,30.93,94800.0,28.558,29.9728,28.558,29.9728,94800.0
2008-07-15 13:00:00,30.87,31.21,30.49,30.59,78700.0,29.9147,30.2442,29.5464,29.6433,78700.0
2008-07-15 13:30:00,30.5,31.5,30.39,31.48,82100.0,29.5561,30.5252,29.4495,30.5058,82100.0
2008-07-15 14:00:00,31.47,31.87,30.88,31.65,71900.0,30.4961,30.8837,29.9244,30.6705,71900.0
2008-07-15 14:30:00,31.63,32.66,31.54,32.63,127600.0,30.6512,31.6493,30.5639,31.6202,127600.0
2008-07-15 15:00:00,32.63,33.15,32.3,32.39,196000.0,31.6202,32.1241,31.3004,31.3876,196000.0
2008-07-15 15:30:00,32.35,32.61,31.55,31.73,170400.0,31.3489,31.6008,30.5736,30.7481,170400.0
2008-07-16 09:30:00,32.0,32.39,30.81,31.7,63200.0,31.0097,31.3876,29.8565,30.719,63200.0
2008-07-16 10:00:00,31.73,32.06,31.38,31.95,34400.0,30.7481,31.0679,30.4089,30.9613,34400.0
2008-07-16 10:30:00,32.0,32.97,31.86,32.93,55100.0,31.0097,31.9497,30.874,31.9109,55100.0
2008-07-16 11:00:00,32.92,33.41,32.8,33.19,117800.0,31.9012,32.3761,31.785,32.1629,117800.0
2008-07-16 11:30:00,33.2,33.78,33.04,33.76,54900.0,32.1726,32.7346,32.0175,32.7152,54900.0
2008-07-16 12:00:00,33.69,33.76,33.16,33.35,45000.0,32.6474,32.7152,32.1338,32.3179,45000.0
2008-07-16 12:30:00,33.32,33.89,33.2,33.58,73000.0,32.2889,32.8412,32.1726,32.5408,73000.0
2008-07-16 13:00:00,33.58,33.74,33.2,33.55,61100.0,32.5408,32.6959,32.1726,32.5117,61100.0
2008-07-16 13:30:00,33.53,33.63,33.2,33.54,44500.0,32.4924,32.5893,32.1726,32.5021,44500.0
2008-07-16 14:00:00,33.45,33.87,33.33,33.79,58600.0,32.4148,32.8218,32.2986,32.7443,58600.0
2008-07-16 14:30:00,33.8,34.12,33.79,33.85,79300.0,32.754,33.0641,32.7443,32.8025,79300.0
2008-07-16 15:00:00,33.84,33.95,33.5,33.95,76200.0,32.7928,32.8994,32.4633,32.8994,76200.0
2008-07-16 15:30:00,33.92,34.28,33.56,34.16,156500.0,32.8703,33.2192,32.5214,33.1029,156500.0
2008-07-17 09:30:00,34.22,35.25,33.99,34.67,137600.0,33.161,34.1591,32.9381,33.5971,137600.0
2008-07-17 10:00:00,34.67,34.8,34.4,34.63,80500.0,33.5971,33.7231,33.3354,33.5583,80500.0
2008-07-17 10:30:00,34.6,34.84,34.43,34.48,55600.0,33.5293,33.7618,33.3645,33.413,55600.0
2008-07-17 11:00:00,34.48,34.59,33.79,34.03,105700.0,33.413,33.5196,32.7443,32.9769,105700.0
2008-07-17 11:30:00,34.07,34.35,33.91,34.25,64400.0,33.0157,33.287,32.8606,33.1901,64400.0
2008-07-17 12:00:00,34.22,34.35,33.65,33.73,45500.0,33.161,33.287,32.6087,32.6862,45500.0
2008-07-17 12:30:00,33.74,33.74,33.21,33.43,57800.0,32.6959,32.6959,32.1823,32.3955,57800.0
2008-07-17 13:00:00,33.38,33.88,33.19,33.39,44000.0,32.347,32.8315,32.1629,32.3567,44000.0
2008-07-17 13:30:00,33.43,33.81,33.37,33.77,21400.0,32.3955,32.7637,32.3373,32.7249,21400.0
2008-07-17 14:00:00,33.77,34.05,33.64,33.85,31400.0,32.7249,32.9963,32.599,32.8025,31400.0
2008-07-17 14:30:00,33.85,34.0,33.53,33.9,46200.0,32.8025,32.9478,32.4924,32.8509,46200.0
2008-07-17 15:00:00,33.89,34.24,33.13,33.5,85500.0,32.8412,33.1804,32.1047,32.4633,85500.0
2008-07-17 15:30:00,33.51,33.68,33.1,33.25,106700.0,32.473,32.6377,32.0757,32.221,106700.0
2008-07-18 09:30:00,33.02,33.9,32.54,32.95,55500.0,31.9981,32.8509,31.533,31.9303,55500.0
2008-07-18 10:00:00,32.99,33.26,32.57,32.99,48700.0,31.9691,32.2307,31.5621,31.9691,48700.0
2008-07-18 10:30:00,33.17,33.44,32.6,33.4,49100.0,32.1435,32.4051,31.5911,32.3664,49100.0
2008-07-18 11:00:00,33.44,34.33,33.23,34.24,95100.0,32.4051,33.2676,32.2016,33.1804,95100.0
2008-07-18 11:30:00,34.12,34.46,33.85,34.0,76600.0,33.0641,33.3936,32.8025,32.9478,76600.0
2008-07-18 12:00:00,34.01,34.31,33.39,33.4,31700.0,32.9575,33.2482,32.3567,32.3664,31700.0
2008-07-18 12:30:00,33.44,33.56,32.9,33.26,42600.0,32.4051,32.5214,31.8819,32.2307,42600.0
2008-07-18 13:00:00,33.27,33.38,32.78,33.38,35700.0,32.2404,32.347,31.7656,32.347,35700.0
2008-07-18 13:30:00,33.3,33.55,33.11,33.29,35600.0,32.2695,32.5117,32.0854,32.2598,35600.0
2008-07-18 14:00:00,33.29,33.7,33.16,33.62,12800.0,32.2598,32.6571,32.1338,32.5796,12800.0
2008-07-18 14:30:00,33.61,33.61,33.22,33.37,8300.0,32.5699,32.5699,32.192,32.3373,8300.0
2008-07-18 15:00:00,33.34,33.8,33.27,33.8,17900.0,32.3082,32.754,32.2404,32.754,17900.0
2008-07-18 15:30:00,33.8,34.0,33.5,33.78,45600.0,32.754,32.9478,32.4633,32.7346,45600.0
2008-07-21 09:30:00,33.88,34.78,33.16,33.55,34900.0,32.8315,33.7037,32.1338,32.5117,34900.0
2008-07-21 10:00:00,33.5,33.79,33.26,33.68,73500.0,32.4633,32.7443,32.2307,32.6377,73500.0
2008-07-21 10:30:00,33.65,34.03,33.61,33.7,23300.0,32.6087,32.9769,32.5699,32.6571,23300.0
2008-07-21 11:00:00,33.82,33.96,33.62,33.92,16400.0,32.7734,32.9091,32.5796,32.8703,16400.0
2008-07-21 11:30:00,33.82,33.82,33.12,33.15,15500.0,32.7734,32.7734,32.0951,32.1241,15500.0
2008-07-21 12:00:00,33.23,33.57,33.16,33.32,25100.0,32.2016,32.5311,32.1338,32.2889,25100.0
2008-07-21 12:30:00,33.31,33.65,33.25,33.65,23200.0,32.2792,32.6087,32.221,32.6087,23200.0
2008-07-21 13:00:00,33.6,33.95,33.59,33.92,15600.0,32.5602,32.8994,32.5505,32.8703,15600.0
2008-07-21 13:30:00,33.92,34.22,33.9,34.15,101700.0,32.8703,33.161,32.8509,33.0932,101700.0
2008-07-21 14:00:00,34.14,34.2,33.86,33.99,22900.0,33.0835,33.1416,32.8122,32.9381,22900.0
2008-07-21 14:30:00,34.0,34.36,33.99,34.33,37100.0,32.9478,33.2967,32.9381,33.2676,37100.0
2008-07-21 15:00:00,34.33,34.57,34.2,34.37,37400.0,33.2676,33.5002,33.1416,33.3064,37400.0
2008-07-21 15:30:00,34.38,34.55,34.27,34.42,89700.0,33.3161,33.4808,33.2095,33.3548,89700.0
2008-07-22 09:30:00,33.79,34.64,33.05,34.64,89200.0,32.7443,33.568,32.0272,33.568,89200.0
2008-07-22 10:00:00,34.64,34.74,33.94,33.94,87700.0,33.568,33.6649,32.8897,32.8897,87700.0
2008-07-22 10:30:00,34.01,34.45,34.0,34.16,38400.0,32.9575,33.3839,32.9478,33.1029,38400.0
2008-07-22 11:00:00,34.17,34.99,34.16,34.91,32500.0,33.1126,33.9072,33.1029,33.8297,32500.0
2008-07-22 11:30:00,34.9,34.95,34.41,34.41,20300.0,33.82,33.8684,33.3451,33.3451,20300.0
2008-07-22 12:00:00,34.43,34.79,34.4,34.63,21900.0,33.3645,33.7134,33.3354,33.5583,21900.0
2008-07-22 12:30:00,34.62,34.77,34.43,34.52,28000.0,33.5486,33.694,33.3645,33.4517,28000.0
2008-07-22 13:00:00,34.54,34.63,34.36,34.54,12800.0,33.4711,33.5583,33.2967,33.4711,12800.0
2008-07-22 13:30:00,34.55,34.72,34.26,34.36,34100.0,33.4808,33.6455,33.1998,33.2967,34100.0
2008-07-22 14:00:00,34.36,34.39,34.06,34.31,80800.0,33.2967,33.3258,33.006,33.2482,80800.0
2008-07-22 14:30:00,34.26,34.34,34.08,34.22,28200.0,33.1998,33.2773,33.0253,33.161,28200.0
2008-07-22 15:00:00,34.24,34.29,34.08,34.2,43700.0,33.1804,33.2288,33.0253,33.1416,43700.0
2008-07-22 15:30:00,34.25,34.37,34.19,34.29,115800.0,33.1901,33.3064,33.1319,33.2288,115800.0
2008-07-23 09:30:00,34.11,34.21,33.35,33.78,69900.0,33.0544,33.1513,32.3179,32.7346,69900.0
2008-07-23 10:00:00,33.83,34.3,33.51,34.04,71100.0,32.7831,33.2385,32.473,32.9866,71100.0
2008-07-23 10:30:00,33.98,34.3,33.66,34.19,43400.0,32.9284,33.2385,32.6183,33.1319,43400.0
2008-07-23 11:00:00,34.16,34.25,33.77,34.21,28900.0,33.1029,33.1901,32.7249,33.1513,28900.0
2008-07-23 11:30:00,34.2,34.23,33.84,33.91,14800.0,33.1416,33.1707,32.7928,32.8606,14800.0
2008-07-23 12:00:00,33.87,34.11,33.75,33.8,27700.0,32.8218,33.0544,32.7056,32.754,27700.0
2008-07-23 12:30:00,33.88,34.11,33.71,33.9,25600.0,32.8315,33.0544,32.6668,32.8509,25600.0
2008-07-23 13:00:00,33.92,34.04,33.74,33.82,37200.0,32.8703,32.9866,32.6959,32.7734,37200.0
2008-07-23 13:30:00,33.84,34.03,33.81,33.99,53400.0,32.7928,32.9769,32.7637,32.9381,53400.0
2008-07-23 14:00:00,33.99,34.2,33.93,34.19,46700.0,32.9381,33.1416,32.88,33.1319,46700.0
2008-07-23 14:30:00,34.16,34.24,33.91,33.93,33400.0,33.1029,33.1804,32.8606,32.88,33400.0
2008-07-23 15:00:00,33.91,34.09,33.8,34.0,50300.0,32.8606,33.035,32.754,32.9478,50300.0
2008-07-23 15:30:00,34.03,34.04,33.89,33.97,50200.0,32.9769,32.9866,32.8412,32.9187,50200.0
2008-07-24 09:30:00,34.38,34.48,33.9,34.24,81700.0,33.3161,33.413,32.8509,33.1804,81700.0
2008-07-24 10:00:00,34.2,34.38,34.01,34.33,37800.0,33.1416,33.3161,32.9575,33.2676,37800.0
2008-07-24 10:30:00,34.33,34.39,34.02,34.03,39900.0,33.2676,33.3258,32.9672,32.9769,39900.0
2008-07-24 11:00:00,34.01,34.08,33.75,33.82,42100.0,32.9575,33.0253,32.7056,32.7734,42100.0
2008-07-24 11:30:00,33.82,33.82,33.33,33.43,26200.0,32.7734,32.7734,32.2986,32.3955,26200.0
2008-07-24 12:00:00,33.44,33.5,32.84,33.2,32300.0,32.4051,32.4633,31.8237,32.1726,32300.0
2008-07-24 12:30:00,33.2,33.37,32.95,33.02,20800.0,32.1726,32.3373,31.9303,31.9981,20800.0
2008-07-24 13:00:00,33.0,33.19,32.79,33.13,38500.0,31.9788,32.1629,31.7753,32.1047,38500.0
2008-07-24 13:30:00,33.14,33.55,33.13,33.4,20700.0,32.1144,32.5117,32.1047,32.3664,20700.0
2008-07-24 14:00:00,33.37,33.46,32.86,33.0,34800.0,32.3373,32.4245,31.8431,31.9788,34800.0
2008-07-24 14:30:00,33.01,33.12,32.66,33.08,29600.0,31.9885,32.0951,31.6493,32.0563,29600.0
2008-07-24 15:00:00,33.08,33.3,32.87,33.1,64100.0,32.0563,32.2695,31.8528,32.0757,64100.0
2008-07-24 15:30:00,33.11,33.12,32.33,32.93,126400.0,32.0854,32.0951,31.3295,31.9109,126400.0
2008-07-25 09:30:00,33.0,33.34,32.51,32.82,18700.0,31.9788,32.3082,31.5039,31.8043,18700.0
2008-07-25 10:00:00,32.76,33.0,32.34,32.41,36000.0,31.7462,31.9788,31.3392,31.407,36000.0
2008-07-25 10:30:00,32.36,33.17,32.32,33.17,52600.0,31.3586,32.1435,31.3198,32.1435,52600.0
2008-07-25 11:00:00,33.26,33.36,32.94,33.11,12800.0,32.2307,32.3276,31.9206,32.0854,12800.0
2008-07-25 11:30:00,33.2,33.36,33.0,33.18,10500.0,32.1726,32.3276,31.9788,32.1532,10500.0
2008-07-25 12:00:00,33.11,33.25,32.89,33.06,17200.0,32.0854,32.221,31.8722,32.0369,17200.0
2008-07-25 12:30:00,33.08,33.21,32.99,33.1,5000.0,32.0563,32.1823,31.9691,32.0757,5000.0
2008-07-25 13:00:00,33.1,33.16,32.75,32.86,37800.0,32.0757,32.1338,31.7365,31.8431,37800.0
2008-07-25 13:30:00,32.95,33.28,32.88,32.99,16300.0,31.9303,32.2501,31.8625,31.9691,16300.0
2008-07-25 14:00:00,33.02,33.14,32.64,32.82,36400.0,31.9981,32.1144,31.6299,31.8043,36400.0
2008-07-25 14:30:00,32.78,33.15,32.77,33.15,6700.0,31.7656,32.1241,31.7559,32.1241,6700.0
2008-07-25 15:00:00,33.09,33.14,32.64,32.76,21100.0,32.066,32.1144,31.6299,31.7462,21100.0
2008-07-25 15:30:00,32.75,33.06,32.65,32.99,44800.0,31.7365,32.0369,31.6396,31.9691,44800.0
2008-07-28 09:30:00,32.96,33.76,32.59,32.86,89900.0,31.94,32.7152,31.5815,31.8431,89900.0
2008-07-28 10:00:00,32.97,33.02,31.73,31.9,59400.0,31.9497,31.9981,30.7481,30.9128,59400.0
2008-07-28 10:30:00,31.95,32.19,31.59,31.77,80800.0,30.9613,31.1938,30.6124,30.7868,80800.0
2008-07-28 11:00:00,31.77,31.81,31.6,31.68,26000.0,30.7868,30.8256,30.6221,30.6996,26000.0
2008-07-28 11:30:00,31.69,31.97,31.61,31.87,27100.0,30.7093,30.9806,30.6318,30.8837,27100.0
2008-07-28 12:00:00,31.84,31.9,31.68,31.7,5700.0,30.8547,30.9128,30.6996,30.719,5700.0
2008-07-28 12:30:00,31.68,31.79,31.61,31.74,21100.0,30.6996,30.8062,30.6318,30.7578,21100.0
2008-07-28 13:00:00,31.73,31.76,31.61,31.65,15600.0,30.7481,30.7771,30.6318,30.6705,15600.0
2008-07-28 13:30:00,31.64,31.66,31.15,31.3,40900.0,30.6609,30.6802,30.186,30.3314,40900.0
2008-07-28 14:00:00,31.3,31.36,30.97,30.97,37600.0,30.3314,30.3895,30.0116,30.0116,37600.0
2008-07-28 14:30:00,30.94,31.22,30.92,30.99,37400.0,29.9825,30.2539,29.9631,30.031,37400.0
2008-07-28 15:00:00,30.98,31.17,30.87,31.05,42700.0,30.0213,30.2054,29.9147,30.0891,42700.0
2008-07-28 15:30:00,31.03,31.24,30.82,31.11,80900.0,30.0697,30.2732,29.8662,30.1473,80900.0
2008-07-29 09:30:00,29.76,31.47,29.03,30.84,160900.0,28.839,30.4961,28.1316,29.8856,160900.0
2008-07-29 10:00:00,30.91,31.19,30.9,31.06,87800.0,29.9534,30.2248,29.9438,30.0988,87800.0
2008-07-29 10:30:00,31.08,31.22,31.0,31.08,80300.0,30.1182,30.2539,30.0407,30.1182,80300.0
2008-07-29 11:00:00,31.08,31.91,31.08,31.88,66400.0,30.1182,30.9225,30.1182,30.8934,66400.0
2008-07-29 11:30:00,31.94,32.9,31.77,32.67,62700.0,30.9516,31.8819,30.7868,31.659,62700.0
2008-07-29 12:00:00,32.68,32.69,32.37,32.44,75600.0,31.6687,31.6784,31.3683,31.4361,75600.0
2008-07-29 12:30:00,32.43,32.51,32.24,32.36,69600.0,31.4264,31.5039,31.2423,31.3586,69600.0
2008-07-29 13:00:00,32.36,32.83,32.35,32.75,44600.0,31.3586,31.814,31.3489,31.7365,44600.0
2008-07-29 13:30:00,32.75,33.67,32.75,33.56,47300.0,31.7365,32.628,31.7365,32.5214,47300.0
2008-07-29 14:00:00,33.55,33.9,33.33,33.8,40100.0,32.5117,32.8509,32.2986,32.754,40100.0
2008-07-29 14:30:00,33.88,34.34,33.8,34.17,61200.0,32.8315,33.2773,32.754,33.1126,61200.0
2008-07-29 15:00:00,34.14,34.29,33.49,33.49,123500.0,33.0835,33.2288,32.4536,32.4536,123500.0
2008-07-29 15:30:00,33.45,33.66,33.2,33.39,176300.0,32.4148,32.6183,32.1726,32.3567,176300.0
2008-07-30 09:30:00,32.57,34.04,32.57,33.45,29000.0,31.5621,32.9866,31.5621,32.4148,29000.0
2008-07-30 10:00:00,33.45,34.0,33.43,33.88,21400.0,32.4148,32.9478,32.3955,32.8315,21400.0
2008-07-30 10:30:00,33.89,34.27,33.51,33.54,34700.0,32.8412,33.2095,32.473,32.5021,34700.0
2008-07-30 11:00:00,33.53,33.82,33.13,33.41,17600.0,32.4924,32.7734,32.1047,32.3761,17600.0
2008-07-30 11:30:00,33.38,33.49,33.1,33.15,23000.0,32.347,32.4536,32.0757,32.1241,23000.0
2008-07-30 12:00:00,33.19,33.19,32.51,32.78,25500.0,32.1629,32.1629,31.5039,31.7656,25500.0
2008-07-30 12:30:00,32.78,32.93,32.35,32.36,23300.0,31.7656,31.9109,31.3489,31.3586,23300.0
2008-07-30 13:00:00,32.36,32.43,31.98,32.41,45800.0,31.3586,31.4264,30.9903,31.407,45800.0
2008-07-30 13:30:00,32.32,32.56,32.02,32.19,20500.0,31.3198,31.5524,31.0291,31.1938,20500.0
2008-07-30 14:00:00,32.3,32.3,32.14,32.3,24000.0,31.3004,31.3004,31.1454,31.3004,24000.0
2008-07-30 14:30:00,32.39,32.78,32.26,32.78,22000.0,31.3876,31.7656,31.2617,31.7656,22000.0
2008-07-30 15:00:00,32.75,32.85,32.48,32.85,14500.0,31.7365,31.8334,31.4749,31.8334,14500.0
2008-07-30 15:30:00,32.82,33.42,32.82,33.2,58700.0,31.8043,32.3858,31.8043,32.1726,58700.0
2008-07-31 09:30:00,32.15,34.0,32.12,34.0,47800.0,31.1551,32.9478,31.126,32.9478,47800.0
2008-07-31 10:00:00,34.1,36.18,33.8,35.81,148500.0,33.0447,35.0604,32.754,34.7018,148500.0
2008-07-31 10:30:00,35.81,36.33,35.44,35.96,80000.0,34.7018,35.2057,34.3433,34.8472,80000.0
2008-07-31 11:00:00,35.9,36.1,35.57,35.6,79000.0,34.789,34.9828,34.4692,34.4983,79000.0
2008-07-31 11:30:00,35.66,35.92,35.41,35.89,43400.0,34.5564,34.8084,34.3142,34.7793,43400.0
2008-07-31 12:00:00,35.86,36.35,35.83,36.22,42400.0,34.7503,35.2251,34.7212,35.0991,42400.0
2008-07-31 12:30:00,36.22,36.49,35.89,36.49,36300.0,35.0991,35.3608,34.7793,35.3608,36300.0
2008-07-31 13:00:00,36.46,36.56,36.3,36.39,26100.0,35.3317,35.4286,35.1766,35.2639,26100.0
2008-07-31 13:30:00,36.39,36.5,36.02,36.06,35700.0,35.2639,35.3705,34.9053,34.9441,35700.0
2008-07-31 14:00:00,36.07,36.29,35.77,35.84,55100.0,34.9538,35.167,34.663,34.7309,55100.0
2008-07-31 14:30:00,35.84,36.06,35.32,35.42,74100.0,34.7309,34.9441,34.227,34.3239,74100.0
2008-07-31 15:00:00,35.4,35.85,35.37,35.67,53100.0,34.3045,34.7406,34.2754,34.5661,53100.0
2008-07-31 15:30:00,35.69,36.0,35.09,35.84,161400.0,34.5855,34.8859,34.0041,34.7309,161400.0
2008-08-01 09:30:00,35.32,35.79,34.86,35.11,36700.0,34.227,34.6824,33.7812,34.0235,36700.0
2008-08-01 10:00:00,35.29,35.36,34.59,35.11,22100.0,34.1979,34.2657,33.5196,34.0235,22100.0
2008-08-01 10:30:00,35.17,35.55,35.15,35.35,37000.0,34.0816,34.4499,34.0622,34.256,37000.0
2008-08-01 11:00:00,35.4,36.1,35.33,36.03,33300.0,34.3045,34.9828,34.2367,34.915,33300.0
2008-08-01 11:30:00,36.06,36.69,36.06,36.51,38600.0,34.9441,35.5546,34.9441,35.3801,38600.0
2008-08-01 12:00:00,36.53,36.55,36.17,36.35,21800.0,35.3995,35.4189,35.0507,35.2251,21800.0
2008-08-01 12:30:00,36.33,36.41,35.88,35.93,28500.0,35.2057,35.2832,34.7696,34.8181,28500.0
2008-08-01 13:00:00,35.91,36.18,35.89,36.11,16900.0,34.7987,35.0604,34.7793,34.9925,16900.0
2008-08-01 13:30:00,36.06,36.19,35.91,36.12,12400.0,34.9441,35.07,34.7987,35.0022,12400.0
2008-08-01 14:00:00,36.1,36.13,35.93,36.0,11000.0,34.9828,35.0119,34.8181,34.8859,11000.0
2008-08-01 14:30:00,36.0,36.29,36.0,36.19,12700.0,34.8859,35.167,34.8859,35.07,12700.0
2008-08-01 15:00:00,36.24,36.24,35.78,35.88,57000.0,35.1185,35.1185,34.6727,34.7696,57000.0
2008-08-01 15:30:00,35.88,36.05,35.72,35.82,69700.0,34.7696,34.9344,34.6146,34.7115,69700.0
2008-08-04 09:30:00,35.68,35.68,34.63,34.71,35900.0,34.5758,34.5758,33.5583,33.6358,35900.0
2008-08-04 10:00:00,34.65,34.74,33.93,33.97,32800.0,33.5777,33.6649,32.88,32.9187,32800.0
2008-08-04 10:30:00,33.99,34.0,33.73,33.8,45300.0,32.9381,32.9478,32.6862,32.754,45300.0
2008-08-04 11:00:00,33.81,33.85,33.5,33.69,36500.0,32.7637,32.8025,32.4633,32.6474,36500.0
2008-08-04 11:30:00,33.68,33.7,33.2,33.59,45100.0,32.6377,32.6571,32.1726,32.5505,45100.0
2008-08-04 12:00:00,33.58,33.6,33.33,33.39,30800.0,32.5408,32.5602,32.2986,32.3567,30800.0
2008-08-04 12:30:00,33.4,33.5,33.01,33.01,29900.0,32.3664,32.4633,31.9885,31.9885,29900.0
2008-08-04 13:00:00,33.04,33.19,32.66,33.05,40700.0,32.0175,32.1629,31.6493,32.0272,40700.0
2008-08-04 13:30:00,33.13,33.23,32.91,33.0,32300.0,32.1047,32.2016,31.8916,31.9788,32300.0
2008-08-04 14:00:00,33.0,33.0,32.84,32.93,41100.0,31.9788,31.9788,31.8237,31.9109,41100.0
2008-08-04 14:30:00,32.91,33.05,32.75,32.77,124700.0,31.8916,32.0272,31.7365,31.7559,124700.0
2008-08-04 15:00:00,32.78,33.01,32.78,32.79,21700.0,31.7656,31.9885,31.7656,31.7753,21700.0
2008-08-04 15:30:00,32.78,32.79,32.6,32.66,68300.0,31.7656,31.7753,31.5911,31.6493,68300.0
2008-08-05 09:30:00,33.12,34.97,32.81,34.73,187000.0,32.0951,33.8878,31.7946,33.6552,187000.0
2008-08-05 10:00:00,34.75,34.75,34.13,34.13,41500.0,33.6746,33.6746,33.0738,33.0738,41500.0
2008-08-05 10:30:00,34.11,34.23,33.68,33.97,26100.0,33.0544,33.1707,32.6377,32.9187,26100.0
2008-08-05 11:00:00,33.96,33.97,33.47,33.6,22300.0,32.9091,32.9187,32.4342,32.5602,22300.0
2008-08-05 11:30:00,33.64,33.66,33.21,33.34,21900.0,32.599,32.6183,32.1823,32.3082,21900.0
2008-08-05 12:00:00,33.33,33.35,33.0,33.08,34600.0,32.2986,32.3179,31.9788,32.0563,34600.0
2008-08-05 12:30:00,33.08,33.39,32.98,33.23,40100.0,32.0563,32.3567,31.9594,32.2016,40100.0
2008-08-05 13:00:00,33.25,33.25,33.19,33.24,15900.0,32.221,32.221,32.1629,32.2113,15900.0
2008-08-05 13:30:00,33.25,33.25,33.01,33.03,14700.0,32.221,32.221,31.9885,32.0078,14700.0
2008-08-05 14:00:00,33.06,33.24,32.64,32.98,38100.0,32.0369,32.2113,31.6299,31.9594,38100.0
2008-08-05 14:30:00,33.0,33.08,32.63,32.93,34800.0,31.9788,32.0563,31.6202,31.9109,34800.0
2008-08-05 15:00:00,32.95,33.1,32.88,33.1,38200.0,31.9303,32.0757,31.8625,32.0757,38200.0
2008-08-05 15:30:00,33.1,33.52,32.94,33.15,99500.0,32.0757,32.4827,31.9206,32.1241,99500.0
2008-08-06 09:30:00,33.54,34.18,33.38,34.03,30400.0,32.5021,33.1222,32.347,32.9769,30400.0
2008-08-06 10:00:00,34.0,34.38,33.75,34.24,20300.0,32.9478,33.3161,32.7056,33.1804,20300.0
2008-08-06 10:30:00,34.25,35.44,34.25,35.09,63100.0,33.1901,34.3433,33.1901,34.0041,63100.0
2008-08-06 11:00:00,35.07,35.5,34.8,35.5,32900.0,33.9847,34.4014,33.7231,34.4014,32900.0
2008-08-06 11:30:00,35.49,35.8,35.49,35.7,27100.0,34.3917,34.6921,34.3917,34.5952,27100.0
2008-08-06 12:00:00,35.7,36.34,35.7,36.18,52400.0,34.5952,35.2154,34.5952,35.0604,52400.0
2008-08-06 12:30:00,36.18,36.25,35.86,36.02,31600.0,35.0604,35.1282,34.7503,34.9053,31600.0
2008-08-06 13:00:00,36.01,36.01,35.27,35.27,59000.0,34.8956,34.8956,34.1785,34.1785,59000.0
2008-08-06 13:30:00,35.33,35.6,34.99,35.23,38800.0,34.2367,34.4983,33.9072,34.1398,38800.0
2008-08-06 14:00:00,35.23,35.46,35.01,35.27,22000.0,34.1398,34.3626,33.9266,34.1785,22000.0
2008-08-06 14:30:00,35.3,35.69,35.3,35.6,26400.0,34.2076,34.5855,34.2076,34.4983,26400.0
2008-08-06 15:00:00,35.64,35.76,35.37,35.73,23400.0,34.5371,34.6534,34.2754,34.6243,23400.0
2008-08-06 15:30:00,35.73,35.87,35.05,35.27,144400.0,34.6243,34.7599,33.9653,34.1785,144400.0
2008-08-07 09:30:00,34.69,35.0,33.85,34.35,38200.0,33.6165,33.9169,32.8025,33.287,38200.0
2008-08-07 10:00:00,34.48,35.01,34.45,34.92,28200.0,33.413,33.9266,33.3839,33.8393,28200.0
2008-08-07 10:30:00,34.98,35.37,34.9,35.26,23300.0,33.8975,34.2754,33.82,34.1688,23300.0
2008-08-07 11:00:00,35.26,35.3,35.01,35.19,13400.0,34.1688,34.2076,33.9266,34.101,13400.0
2008-08-07 11:30:00,35.24,35.34,35.09,35.3,15100.0,34.1494,34.2464,34.0041,34.2076,15100.0
2008-08-07 12:00:00,35.28,35.59,35.15,35.59,16200.0,34.1882,34.4886,34.0622,34.4886,16200.0
2008-08-07 12:30:00,35.61,35.98,35.46,35.81,14400.0,34.508,34.8665,34.3626,34.7018,14400.0
2008-08-07 13:00:00,35.78,35.91,35.6,35.7,31600.0,34.6727,34.7987,34.4983,34.5952,31600.0
2008-08-07 13:30:00,35.74,35.95,35.71,35.81,20700.0,34.634,34.8375,34.6049,34.7018,20700.0
2008-08-07 14:00:00,35.81,35.87,35.75,35.79,20400.0,34.7018,34.7599,34.6437,34.6824,20400.0
2008-08-07 14:30:00,35.83,35.9,35.52,35.8,34300.0,34.7212,34.789,34.4208,34.6921,34300.0
2008-08-07 15:00:00,35.87,35.92,35.54,35.62,40300.0,34.7599,34.8084,34.4402,34.5177,40300.0
2008-08-07 15:30:00,35.61,35.68,35.12,35.6,88300.0,34.508,34.5758,34.0332,34.4983,88300.0
2008-08-08 09:30:00,35.57,35.9,35.11,35.31,14300.0,34.4692,34.789,34.0235,34.2173,14300.0
2008-08-08 10:00:00,35.31,36.31,35.12,35.77,28100.0,34.2173,35.1863,34.0332,34.663,28100.0
2008-08-08 10:30:00,35.85,36.35,35.72,36.03,33600.0,34.7406,35.2251,34.6146,34.915,33600.0
2008-08-08 11:00:00,36.18,36.18,35.45,35.64,27100.0,35.0604,35.0604,34.3529,34.5371,27100.0
2008-08-08 11:30:00,35.67,35.86,35.62,35.81,3500.0,34.5661,34.7503,34.5177,34.7018,3500.0
2008-08-08 12:00:00,35.81,36.19,35.77,36.17,6400.0,34.7018,35.07,34.663,35.0507,6400.0
2008-08-08 12:30:00,36.06,36.1,36.0,36.08,3700.0,34.9441,34.9828,34.8859,34.9635,3700.0
2008-08-08 13:00:00,36.09,36.15,35.84,36.15,11500.0,34.9731,35.0313,34.7309,35.0313,11500.0
2008-08-08 13:30:00,36.11,36.47,36.1,36.14,13000.0,34.9925,35.3414,34.9828,35.0216,13000.0
2008-08-08 14:00:00,36.22,36.32,36.0,36.26,11500.0,35.0991,35.196,34.8859,35.1379,11500.0
2008-08-08 14:30:00,36.23,36.99,36.23,36.77,41600.0,35.1088,35.8453,35.1088,35.6321,41600.0
2008-08-08 15:00:00,36.81,37.5,36.81,37.07,49500.0,35.6709,36.3395,35.6709,35.9228,49500.0
2008-08-08 15:30:00,37.03,37.08,36.69,36.7,110900.0,35.8841,35.9325,35.5546,35.5643,110900.0
2008-08-11 09:30:00,37.5,38.54,37.11,37.79,157700.0,36.3395,37.3473,35.9616,36.6205,157700.0
2008-08-11 10:00:00,37.82,38.22,37.07,37.18,122000.0,36.6496,37.0372,35.9228,36.0294,122000.0
2008-08-11 10:30:00,37.15,37.63,36.79,37.08,260000.0,36.0003,36.4655,35.6515,35.9325,260000.0
2008-08-11 11:00:00,37.14,37.54,36.75,36.85,67400.0,35.9906,36.3783,35.6127,35.7096,67400.0
2008-08-11 11:30:00,36.84,36.89,36.45,36.77,24800.0,35.6999,35.7484,35.322,35.6321,24800.0
2008-08-11 12:00:00,36.78,37.06,36.77,37.0,27700.0,35.6418,35.9131,35.6321,35.855,27700.0
2008-08-11 12:30:00,37.0,37.06,36.6,36.8,35300.0,35.855,35.9131,35.4674,35.6612,35300.0
2008-08-11 13:00:00,36.78,37.31,36.78,37.3,16400.0,35.6418,36.1554,35.6418,36.1457,16400.0
2008-08-11 13:30:00,37.3,37.4,37.22,37.39,33500.0,36.1457,36.2426,36.0682,36.2329,33500.0
2008-08-11 14:00:00,37.34,37.36,36.94,37.13,28500.0,36.1845,36.2038,35.7968,35.981,28500.0
2008-08-11 14:30:00,37.15,37.24,36.82,36.98,33400.0,36.0003,36.0876,35.6806,35.8356,33400.0
2008-08-11 15:00:00,36.92,37.3,36.8,36.96,51700.0,35.7775,36.1457,35.6612,35.8162,51700.0
2008-08-11 15:30:00,36.96,37.24,36.63,36.96,86100.0,35.8162,36.0876,35.4964,35.8162,86100.0
2008-08-12 09:30:00,35.87,37.5,35.75,37.39,37900.0,34.7599,36.3395,34.6437,36.2329,37900.0
2008-08-12 10:00:00,37.33,37.74,36.96,37.26,39900.0,36.1748,36.5721,35.8162,36.1069,39900.0
2008-08-12 10:30:00,37.18,37.58,37.06,37.57,38400.0,36.0294,36.417,35.9131,36.4073,38400.0
2008-08-12 11:00:00,37.48,37.95,37.43,37.88,21700.0,36.3201,36.7756,36.2717,36.7077,21700.0
2008-08-12 11:30:00,37.93,37.93,37.37,37.44,14100.0,36.7562,36.7562,36.2135,36.2814,14100.0
2008-08-12 12:00:00,37.46,37.74,37.46,37.6,20700.0,36.3007,36.5721,36.3007,36.4364,20700.0
2008-08-12 12:30:00,37.55,37.61,37.24,37.29,18600.0,36.388,36.4461,36.0876,36.136,18600.0
2008-08-12 13:00:00,37.34,37.37,36.85,36.96,29200.0,36.1845,36.2135,35.7096,35.8162,29200.0
2008-08-12 13:30:00,36.93,37.55,36.86,37.01,40000.0,35.7871,36.388,35.7193,35.8647,40000.0
2008-08-12 14:00:00,37.04,37.08,36.86,36.89,56600.0,35.8937,35.9325,35.7193,35.7484,56600.0
2008-08-12 14:30:00,36.89,36.89,36.07,36.17,36400.0,35.7484,35.7484,34.9538,35.0507,36400.0
2008-08-12 15:00:00,36.2,36.35,35.7,35.74,58200.0,35.0797,35.2251,34.5952,34.634,58200.0
2008-08-12 15:30:00,35.74,36.2,35.55,35.98,106300.0,34.634,35.0797,34.4499,34.8665,106300.0
2008-08-13 09:30:00,34.41,35.03,32.49,33.35,329900.0,33.3451,33.9459,31.4845,32.3179,329900.0
2008-08-13 10:00:00,33.39,33.8,33.0,33.38,249200.0,32.3567,32.754,31.9788,32.347,249200.0
2008-08-13 10:30:00,33.39,33.42,32.74,33.29,138900.0,32.3567,32.3858,31.7268,32.2598,138900.0
2008-08-13 11:00:00,33.38,33.66,33.16,33.59,63300.0,32.347,32.6183,32.1338,32.5505,63300.0
2008-08-13 11:30:00,33.6,33.98,33.5,33.64,47300.0,32.5602,32.9284,32.4633,32.599,47300.0
2008-08-13 12:00:00,33.62,33.9,33.45,33.57,21200.0,32.5796,32.8509,32.4148,32.5311,21200.0
2008-08-13 12:30:00,33.57,34.62,33.57,34.49,48600.0,32.5311,33.5486,32.5311,33.4227,48600.0
2008-08-13 13:00:00,34.42,35.0,34.28,34.67,60700.0,33.3548,33.9169,33.2192,33.5971,60700.0
2008-08-13 13:30:00,34.73,35.13,34.54,34.78,51200.0,33.6552,34.0428,33.4711,33.7037,51200.0
2008-08-13 14:00:00,34.78,34.79,34.0,34.3,114000.0,33.7037,33.7134,32.9478,33.2385,114000.0
2008-08-13 14:30:00,34.31,34.83,34.3,34.83,58300.0,33.2482,33.7521,33.2385,33.7521,58300.0
2008-08-13 15:00:00,34.83,35.28,34.72,34.9,35900.0,33.7521,34.1882,33.6455,33.82,35900.0
2008-08-13 15:30:00,34.9,34.94,34.53,34.64,79000.0,33.82,33.8587,33.4614,33.568,79000.0
2008-08-14 09:30:00,34.45,35.12,33.95,34.92,92600.0,33.3839,34.0332,32.8994,33.8393,92600.0
2008-08-14 10:00:00,34.86,34.99,34.24,34.34,38800.0,33.7812,33.9072,33.1804,33.2773,38800.0
2008-08-14 10:30:00,34.28,34.9,34.28,34.77,90300.0,33.2192,33.82,33.2192,33.694,90300.0
2008-08-14 11:00:00,34.83,35.0,34.47,34.66,43000.0,33.7521,33.9169,33.4033,33.5874,43000.0
2008-08-14 11:30:00,34.59,34.66,34.19,34.52,26600.0,33.5196,33.5874,33.1319,33.4517,26600.0
2008-08-14 12:00:00,34.5,34.55,34.35,34.49,63200.0,33.4323,33.4808,33.287,33.4227,63200.0
2008-08-14 12:30:00,34.43,34.6,34.42,34.49,26900.0,33.3645,33.5293,33.3548,33.4227,26900.0
2008-08-14 13:00:00,34.48,34.48,34.2,34.25,12500.0,33.413,33.413,33.1416,33.1901,12500.0
2008-08-14 13:30:00,34.19,34.43,34.09,34.38,9800.0,33.1319,33.3645,33.035,33.3161,9800.0
2008-08-14 14:00:00,34.42,34.6,34.35,34.57,18900.0,33.3548,33.5293,33.287,33.5002,18900.0
2008-08-14 14:30:00,34.58,34.89,34.55,34.7,20600.0,33.5099,33.8103,33.4808,33.6262,20600.0
2008-08-14 15:00:00,34.7,34.77,34.45,34.65,20100.0,33.6262,33.694,33.3839,33.5777,20100.0
2008-08-14 15:30:00,34.68,34.8,34.48,34.59,46100.0,33.6068,33.7231,33.413,33.5196,46100.0
2008-08-15 09:30:00,35.12,35.12,34.02,34.2,41300.0,34.0332,34.0332,32.9672,33.1416,41300.0
2008-08-15 10:00:00,34.16,34.18,33.71,34.0,30700.0,33.1029,33.1222,32.6668,32.9478,30700.0
2008-08-15 10:30:00,33.95,34.34,33.92,34.21,21900.0,32.8994,33.2773,32.8703,33.1513,21900.0
2008-08-15 11:00:00,34.27,34.43,33.89,34.42,34700.0,33.2095,33.3645,32.8412,33.3548,34700.0
2008-08-15 11:30:00,34.38,34.49,34.21,34.43,18500.0,33.3161,33.4227,33.1513,33.3645,18500.0
2008-08-15 12:00:00,34.46,34.69,34.37,34.47,18300.0,33.3936,33.6165,33.3064,33.4033,18300.0
2008-08-15 12:30:00,34.5,34.79,34.41,34.7,24300.0,33.4323,33.7134,33.3451,33.6262,24300.0
2008-08-15 13:00:00,34.7,34.74,34.51,34.58,6200.0,33.6262,33.6649,33.442,33.5099,6200.0
2008-08-15 13:30:00,34.51,34.51,34.25,34.29,17200.0,33.442,33.442,33.1901,33.2288,17200.0
2008-08-15 14:00:00,34.28,34.35,34.09,34.26,16600.0,33.2192,33.287,33.035,33.1998,16600.0
2008-08-15 14:30:00,34.26,34.45,34.15,34.39,10200.0,33.1998,33.3839,33.0932,33.3258,10200.0
2008-08-15 15:00:00,34.42,34.67,34.31,34.56,12700.0,33.3548,33.5971,33.2482,33.4905,12700.0
2008-08-15 15:30:00,34.56,34.62,34.4,34.53,52600.0,33.4905,33.5486,33.3354,33.4614,52600.0
2008-08-18 09:30:00,34.71,34.75,33.58,33.75,23000.0,33.6358,33.6746,32.5408,32.7056,23000.0
2008-08-18 10:00:00,33.79,33.9,33.23,33.36,57800.0,32.7443,32.8509,32.2016,32.3276,57800.0
2008-08-18 10:30:00,33.42,33.42,32.75,32.9,70900.0,32.3858,32.3858,31.7365,31.8819,70900.0
2008-08-18 11:00:00,32.9,33.08,32.65,33.06,22400.0,31.8819,32.0563,31.6396,32.0369,22400.0
2008-08-18 11:30:00,33.03,33.19,32.88,33.03,46700.0,32.0078,32.1629,31.8625,32.0078,46700.0
2008-08-18 12:00:00,33.0,33.03,32.84,33.01,36600.0,31.9788,32.0078,31.8237,31.9885,36600.0
2008-08-18 12:30:00,33.03,33.04,32.55,32.74,17900.0,32.0078,32.0175,31.5427,31.7268,17900.0
2008-08-18 13:00:00,32.8,32.93,32.56,32.7,17900.0,31.785,31.9109,31.5524,31.688,17900.0
2008-08-18 13:30:00,32.73,32.85,32.5,32.53,40200.0,31.7171,31.8334,31.4942,31.5233,40200.0
2008-08-18 14:00:00,32.48,32.73,32.42,32.44,32300.0,31.4749,31.7171,31.4167,31.4361,32300.0
2008-08-18 14:30:00,32.45,32.52,32.28,32.38,32200.0,31.4458,31.5136,31.281,31.378,32200.0
2008-08-18 15:00:00,32.38,32.38,32.18,32.26,20700.0,31.378,31.378,31.1841,31.2617,20700.0
2008-08-18 15:30:00,32.26,32.32,31.98,32.29,64000.0,31.2617,31.3198,30.9903,31.2907,64000.0
2008-08-19 09:30:00,32.01,32.19,31.14,31.23,64600.0,31.0194,31.1938,30.1763,30.2635,64600.0
2008-08-19 10:00:00,31.19,31.3,31.13,31.2,28000.0,30.2248,30.3314,30.1666,30.2345,28000.0
2008-08-19 10:30:00,31.15,31.63,31.14,31.6,46100.0,30.186,30.6512,30.1763,30.6221,46100.0
2008-08-19 11:00:00,31.6,31.85,31.31,31.8,24000.0,30.6221,30.8644,30.3411,30.8159,24000.0
2008-08-19 11:30:00,31.82,31.83,31.55,31.69,25900.0,30.8353,30.845,30.5736,30.7093,25900.0
2008-08-19 12:00:00,31.69,31.7,31.2,31.22,39500.0,30.7093,30.719,30.2345,30.2539,39500.0
2008-08-19 12:30:00,31.21,31.5,31.21,31.32,10300.0,30.2442,30.5252,30.2442,30.3508,10300.0
2008-08-19 13:00:00,31.34,31.78,31.34,31.78,7600.0,30.3701,30.7965,30.3701,30.7965,7600.0
2008-08-19 13:30:00,31.77,32.12,31.76,31.95,127700.0,30.7868,31.126,30.7771,30.9613,127700.0
2008-08-19 14:00:00,31.95,32.13,31.87,31.99,18500.0,30.9613,31.1357,30.8837,31.0,18500.0
2008-08-19 14:30:00,31.92,32.05,31.75,31.91,35800.0,30.9322,31.0582,30.7674,30.9225,35800.0
2008-08-19 15:00:00,31.89,32.0,31.75,31.97,72900.0,30.9031,31.0097,30.7674,30.9806,72900.0
2008-08-19 15:30:00,31.97,31.98,31.7,31.86,59100.0,30.9806,30.9903,30.719,30.874,59100.0
2008-08-20 09:30:00,32.29,32.5,31.25,31.63,42400.0,31.2907,31.4942,30.2829,30.6512,42400.0
2008-08-20 10:00:00,31.69,31.69,31.03,31.03,49000.0,30.7093,30.7093,30.0697,30.0697,49000.0
2008-08-20 10:30:00,31.2,31.66,31.1,31.49,35600.0,30.2345,30.6802,30.1376,30.5155,35600.0
2008-08-20 11:00:00,31.53,31.53,30.97,31.0,32900.0,30.5543,30.5543,30.0116,30.0407,32900.0
2008-08-20 11:30:00,31.0,31.0,30.4,30.4,91000.0,30.0407,30.0407,29.4592,29.4592,91000.0
2008-08-20 12:00:00,30.41,31.13,30.37,30.88,47500.0,29.4689,30.1666,29.4302,29.9244,47500.0
2008-08-20 12:30:00,30.91,31.16,30.91,30.95,25300.0,29.9534,30.1957,29.9534,29.9922,25300.0
2008-08-20 13:00:00,30.98,31.1,30.91,30.99,16300.0,30.0213,30.1376,29.9534,30.031,16300.0
2008-08-20 13:30:00,31.0,31.19,31.0,31.06,14700.0,30.0407,30.2248,30.0407,30.0988,14700.0
2008-08-20 14:00:00,31.06,31.13,30.75,30.9,55100.0,30.0988,30.1666,29.7984,29.9438,55100.0
2008-08-20 14:30:00,30.9,31.18,30.8,31.05,29800.0,29.9438,30.2151,29.8468,30.0891,29800.0
2008-08-20 15:00:00,31.03,31.09,30.8,30.98,51200.0,30.0697,30.1279,29.8468,30.0213,51200.0
2008-08-20 15:30:00,30.99,31.02,30.84,30.98,98600.0,30.031,30.06,29.8856,30.0213,98600.0
2008-08-21 09:30:00,30.78,30.78,30.0,30.1,36700.0,29.8275,29.8275,29.0716,29.1685,36700.0
2008-08-21 10:00:00,30.09,30.33,30.01,30.2,57400.0,29.1588,29.3914,29.0813,29.2654,57400.0
2008-08-21 10:30:00,30.2,30.41,30.05,30.41,29200.0,29.2654,29.4689,29.1201,29.4689,29200.0
2008-08-21 11:00:00,30.4,30.42,30.06,30.4,16600.0,29.4592,29.4786,29.1297,29.4592,16600.0
2008-08-21 11:30:00,30.39,30.46,30.15,30.2,25800.0,29.4495,29.5174,29.217,29.2654,25800.0
2008-08-21 12:00:00,30.2,30.25,30.0,30.02,50800.0,29.2654,29.3139,29.0716,29.091,50800.0
2008-08-21 12:30:00,30.05,30.12,29.75,30.08,69400.0,29.1201,29.1879,28.8293,29.1491,69400.0
2008-08-21 13:00:00,30.08,30.33,30.04,30.18,31500.0,29.1491,29.3914,29.1104,29.246,31500.0
2008-08-21 13:30:00,30.16,30.26,30.11,30.24,16300.0,29.2267,29.3236,29.1782,29.3042,16300.0
2008-08-21 14:00:00,30.24,30.25,29.99,30.17,40000.0,29.3042,29.3139,29.0619,29.2363,40000.0
2008-08-21 14:30:00,30.19,30.21,30.0,30.0,30500.0,29.2557,29.2751,29.0716,29.0716,30500.0
2008-08-21 15:00:00,30.01,30.33,29.99,30.22,70400.0,29.0813,29.3914,29.0619,29.2848,70400.0
2008-08-21 15:30:00,30.22,30.34,30.1,30.14,125600.0,29.2848,29.4011,29.1685,29.2073,125600.0
2008-08-22 09:30:00,30.24,31.19,30.16,30.9,99900.0,29.3042,30.2248,29.2267,29.9438,99900.0
2008-08-22 10:00:00,30.9,31.05,30.83,30.83,47200.0,29.9438,30.0891,29.8759,29.8759,47200.0
2008-08-22 10:30:00,30.82,31.0,30.72,30.95,36000.0,29.8662,30.0407,29.7693,29.9922,36000.0
2008-08-22 11:00:00,30.96,31.07,30.85,31.02,23400.0,30.0019,30.1085,29.8953,30.06,23400.0
2008-08-22 11:30:00,31.02,31.06,30.71,30.75,35300.0,30.06,30.0988,29.7596,29.7984,35300.0
2008-08-22 12:00:00,30.77,30.92,30.65,30.74,44000.0,29.8178,29.9631,29.7015,29.7887,44000.0
2008-08-22 12:30:00,30.71,30.86,30.66,30.69,8700.0,29.7596,29.905,29.7112,29.7403,8700.0
2008-08-22 13:00:00,30.75,30.78,30.43,30.44,27100.0,29.7984,29.8275,29.4883,29.498,27100.0
2008-08-22 13:30:00,30.44,30.46,30.27,30.44,17000.0,29.498,29.5174,29.3332,29.498,17000.0
2008-08-22 14:00:00,30.44,30.44,30.17,30.24,30300.0,29.498,29.498,29.2363,29.3042,30300.0
2008-08-22 14:30:00,30.23,30.36,30.06,30.06,44200.0,29.2945,29.4205,29.1297,29.1297,44200.0
2008-08-22 15:00:00,30.09,30.12,29.95,30.01,49300.0,29.1588,29.1879,29.0232,29.0813,49300.0
2008-08-22 15:30:00,30.02,30.21,29.98,30.0,154100.0,29.091,29.2751,29.0522,29.0716,154100.0
2008-08-25 09:30:00,30.1,30.4,29.56,30.15,63100.0,29.1685,29.4592,28.6452,29.217,63100.0
2008-08-25 10:00:00,30.21,30.41,30.0,30.02,35900.0,29.2751,29.4689,29.0716,29.091,35900.0
2008-08-25 10:30:00,30.1,30.23,29.8,30.13,42700.0,29.1685,29.2945,28.8778,29.1976,42700.0
2008-08-25 11:00:00,30.06,30.36,30.06,30.25,20700.0,29.1297,29.4205,29.1297,29.3139,20700.0
2008-08-25 11:30:00,30.25,30.26,30.04,30.05,21600.0,29.3139,29.3236,29.1104,29.1201,21600.0
2008-08-25 12:00:00,30.06,30.25,29.83,30.25,28000.0,29.1297,29.3139,28.9069,29.3139,28000.0
2008-08-25 12:30:00,30.25,30.28,30.07,30.25,28200.0,29.3139,29.3429,29.1394,29.3139,28200.0
2008-08-25 13:00:00,30.21,30.25,30.13,30.19,15000.0,29.2751,29.3139,29.1976,29.2557,15000.0
2008-08-25 13:30:00,30.15,30.25,30.06,30.13,23100.0,29.217,29.3139,29.1297,29.1976,23100.0
2008-08-25 14:00:00,30.11,30.21,30.0,30.08,11100.0,29.1782,29.2751,29.0716,29.1491,11100.0
2008-08-25 14:30:00,30.16,30.24,30.0,30.04,25100.0,29.2267,29.3042,29.0716,29.1104,25100.0
2008-08-25 15:00:00,30.01,30.16,29.98,30.05,11300.0,29.0813,29.2267,29.0522,29.1201,11300.0
2008-08-25 15:30:00,30.12,30.18,29.81,30.08,49100.0,29.1879,29.246,28.8875,29.1491,49100.0
2008-08-26 09:30:00,29.81,30.1,29.47,29.95,64100.0,28.8875,29.1685,28.558,29.0232,64100.0
2008-08-26 10:00:00,29.95,30.17,29.88,30.02,22600.0,29.0232,29.2363,28.9553,29.091,22600.0
2008-08-26 10:30:00,30.06,30.22,29.75,29.82,25900.0,29.1297,29.2848,28.8293,28.8972,25900.0
2008-08-26 11:00:00,29.84,29.85,29.59,29.61,29700.0,28.9166,28.9262,28.6743,28.6937,29700.0
2008-08-26 11:30:00,29.58,29.6,29.48,29.52,19400.0,28.6646,28.684,28.5677,28.6065,19400.0
2008-08-26 12:00:00,29.5,29.66,29.49,29.54,14800.0,28.5871,28.7421,28.5774,28.6258,14800.0
2008-08-26 12:30:00,29.56,29.57,29.43,29.51,29000.0,28.6452,28.6549,28.5192,28.5968,29000.0
2008-08-26 13:00:00,29.49,29.49,29.3,29.32,29200.0,28.5774,28.5774,28.3933,28.4126,29200.0
2008-08-26 13:30:00,29.31,29.53,29.14,29.42,53900.0,28.403,28.6162,28.2382,28.5096,53900.0
2008-08-26 14:00:00,29.39,29.5,29.2,29.23,27700.0,28.4805,28.5871,28.2964,28.3254,27700.0
2008-08-26 14:30:00,29.24,29.25,28.95,29.01,35100.0,28.3351,28.3448,28.0541,28.1122,35100.0
2008-08-26 15:00:00,29.03,29.08,28.93,29.04,39700.0,28.1316,28.1801,28.0347,28.1413,39700.0
2008-08-26 15:30:00,29.04,29.36,28.99,29.33,107700.0,28.1413,28.4514,28.0929,28.4223,107700.0
2008-08-27 09:30:00,29.21,29.84,29.21,29.53,35000.0,28.3061,28.9166,28.3061,28.6162,35000.0
2008-08-27 10:00:00,29.53,30.2,29.53,30.15,23900.0,28.6162,29.2654,28.6162,29.217,23900.0
2008-08-27 10:30:00,30.15,30.16,29.87,30.12,15800.0,29.217,29.2267,28.9456,29.1879,15800.0
2008-08-27 11:00:00,30.14,30.14,29.96,30.02,23400.0,29.2073,29.2073,29.0328,29.091,23400.0
2008-08-27 11:30:00,30.02,30.1,29.94,30.01,16600.0,29.091,29.1685,29.0135,29.0813,16600.0
2008-08-27 12:00:00,30.0,30.26,29.95,30.26,31600.0,29.0716,29.3236,29.0232,29.3236,31600.0
2008-08-27 12:30:00,30.24,30.41,30.11,30.21,37600.0,29.3042,29.4689,29.1782,29.2751,37600.0
2008-08-27 13:00:00,30.2,30.21,30.0,30.05,7800.0,29.2654,29.2751,29.0716,29.1201,7800.0
2008-08-27 13:30:00,30.06,30.2,30.04,30.12,17200.0,29.1297,29.2654,29.1104,29.1879,17200.0
2008-08-27 14:00:00,30.14,30.26,30.09,30.18,26100.0,29.2073,29.3236,29.1588,29.246,26100.0
2008-08-27 14:30:00,30.17,30.21,29.99,30.01,38100.0,29.2363,29.2751,29.0619,29.0813,38100.0
2008-08-27 15:00:00,30.04,30.2,29.87,29.87,30200.0,29.1104,29.2654,28.9456,28.9456,30200.0
2008-08-27 15:30:00,29.88,30.0,29.73,29.99,30200.0,28.9553,29.0716,28.81,29.0619,30200.0
2008-08-28 09:30:00,30.06,30.95,30.06,30.59,102600.0,29.1297,29.9922,29.1297,29.6433,102600.0
2008-08-28 10:00:00,30.8,30.9,30.6,30.86,10800.0,29.8468,29.9438,29.653,29.905,10800.0
2008-08-28 10:30:00,30.87,30.91,30.72,30.82,23600.0,29.9147,29.9534,29.7693,29.8662,23600.0
2008-08-28 11:00:00,30.83,30.85,30.73,30.77,21300.0,29.8759,29.8953,29.779,29.8178,21300.0
2008-08-28 11:30:00,30.8,30.83,30.76,30.77,18900.0,29.8468,29.8759,29.8081,29.8178,18900.0
2008-08-28 12:00:00,30.82,31.07,30.78,31.02,19100.0,29.8662,30.1085,29.8275,30.06,19100.0
2008-08-28 12:30:00,31.03,31.1,30.89,30.98,35300.0,30.0697,30.1376,29.9341,30.0213,35300.0
2008-08-28 13:00:00,30.96,31.03,30.85,31.03,22100.0,30.0019,30.0697,29.8953,30.0697,22100.0
2008-08-28 13:30:00,31.03,31.09,30.98,31.03,35200.0,30.0697,30.1279,30.0213,30.0697,35200.0
2008-08-28 14:00:00,31.03,31.04,30.9,30.91,33300.0,30.0697,30.0794,29.9438,29.9534,33300.0
2008-08-28 14:30:00,30.91,31.06,30.89,31.0,27000.0,29.9534,30.0988,29.9341,30.0407,27000.0
2008-08-28 15:00:00,30.99,31.28,30.94,31.08,36200.0,30.031,30.312,29.9825,30.1182,36200.0
2008-08-28 15:30:00,31.07,31.09,30.84,31.04,68000.0,30.1085,30.1279,29.8856,30.0794,68000.0
2008-08-29 09:30:00,30.79,31.0,30.19,30.78,26400.0,29.8372,30.0407,29.2557,29.8275,26400.0
2008-08-29 10:00:00,30.75,30.78,30.21,30.32,27200.0,29.7984,29.8275,29.2751,29.3817,27200.0
2008-08-29 10:30:00,30.28,30.33,29.91,30.05,29100.0,29.3429,29.3914,28.9844,29.1201,29100.0
2008-08-29 11:00:00,30.09,30.11,29.96,29.96,8700.0,29.1588,29.1782,29.0328,29.0328,8700.0
2008-08-29 11:30:00,29.95,30.12,29.94,30.0,9400.0,29.0232,29.1879,29.0135,29.0716,9400.0
2008-08-29 12:00:00,30.05,30.09,29.97,30.05,14600.0,29.1201,29.1588,29.0425,29.1201,14600.0
2008-08-29 12:30:00,30.0,30.09,29.99,30.04,5800.0,29.0716,29.1588,29.0619,29.1104,5800.0
2008-08-29 13:00:00,30.04,30.08,30.0,30.0,13700.0,29.1104,29.1491,29.0716,29.0716,13700.0
2008-08-29 13:30:00,30.07,30.33,30.03,30.33,12300.0,29.1394,29.3914,29.1007,29.3914,12300.0
2008-08-29 14:00:00,30.35,30.55,30.18,30.55,22400.0,29.4108,29.6046,29.246,29.6046,22400.0
2008-08-29 14:30:00,30.55,30.67,30.5,30.56,12100.0,29.6046,29.7209,29.5561,29.6143,12100.0
2008-08-29 15:00:00,30.57,30.66,30.46,30.59,21700.0,29.624,29.7112,29.5174,29.6433,21700.0
2008-08-29 15:30:00,30.59,30.92,30.59,30.86,70500.0,29.6433,29.9631,29.6433,29.905,70500.0
2008-09-02 09:30:00,31.41,31.43,30.66,31.02,43300.0,30.438,30.4574,29.7112,30.06,43300.0
2008-09-02 10:00:00,31.03,31.31,30.31,30.44,36400.0,30.0697,30.3411,29.372,29.498,36400.0
2008-09-02 10:30:00,30.41,30.48,30.24,30.48,11800.0,29.4689,29.5368,29.3042,29.5368,11800.0
2008-09-02 11:00:00,30.48,30.72,30.45,30.69,12400.0,29.5368,29.7693,29.5077,29.7403,12400.0
2008-09-02 11:30:00,30.7,30.87,30.6,30.68,12500.0,29.7499,29.9147,29.653,29.7306,12500.0
2008-09-02 12:00:00,30.6,30.65,30.07,30.07,18300.0,29.653,29.7015,29.1394,29.1394,18300.0
2008-09-02 12:30:00,30.12,30.38,30.0,30.24,14900.0,29.1879,29.4398,29.0716,29.3042,14900.0
2008-09-02 13:00:00,30.24,30.25,30.13,30.14,5400.0,29.3042,29.3139,29.1976,29.2073,5400.0
2008-09-02 13:30:00,30.15,30.23,29.72,29.77,34300.0,29.217,29.2945,28.8003,28.8487,34300.0
2008-09-02 14:00:00,29.79,30.11,29.67,29.9,35100.0,28.8681,29.1782,28.7518,28.9747,35100.0
2008-09-02 14:30:00,29.88,29.99,29.78,29.86,25900.0,28.9553,29.0619,28.8584,28.9359,25900.0
2008-09-02 15:00:00,29.83,29.83,29.6,29.64,24900.0,28.9069,28.9069,28.684,28.7227,24900.0
2008-09-02 15:30:00,29.64,29.73,29.4,29.72,44400.0,28.7227,28.81,28.4902,28.8003,44400.0
2008-09-03 09:30:00,30.1,30.1,29.07,29.53,22800.0,29.1685,29.1685,28.1704,28.6162,22800.0
2008-09-03 10:00:00,29.57,29.78,29.22,29.32,27400.0,28.6549,28.8584,28.3157,28.4126,27400.0
2008-09-03 10:30:00,29.26,29.31,29.05,29.14,20300.0,28.3545,28.403,28.151,28.2382,20300.0
2008-09-03 11:00:00,29.15,29.15,28.85,28.94,42200.0,28.2479,28.2479,27.9572,28.0444,42200.0
2008-09-03 11:30:00,28.94,28.94,28.5,28.63,25300.0,28.0444,28.0444,27.618,27.744,25300.0
2008-09-03 12:00:00,28.57,28.72,28.53,28.69,17800.0,27.6859,27.8312,27.6471,27.8021,17800.0
2008-09-03 12:30:00,28.66,28.81,28.57,28.6,14200.0,27.7731,27.9184,27.6859,27.7149,14200.0
2008-09-03 13:00:00,28.63,28.72,28.51,28.6,31900.0,27.744,27.8312,27.6277,27.7149,31900.0
2008-09-03 13:30:00,28.61,28.85,28.59,28.77,13900.0,27.7246,27.9572,27.7052,27.8797,13900.0
2008-09-03 14:00:00,28.74,28.96,28.61,28.89,31600.0,27.8506,28.0638,27.7246,27.996,31600.0
2008-09-03 14:30:00,28.88,28.88,28.56,28.56,14500.0,27.9863,27.9863,27.6762,27.6762,14500.0
2008-09-03 15:00:00,28.59,28.79,28.33,28.65,25800.0,27.7052,27.8991,27.4533,27.7634,25800.0
2008-09-03 15:30:00,28.61,28.99,28.61,28.94,43800.0,27.7246,28.0929,27.7246,28.0444,43800.0
2008-09-04 09:30:00,28.66,28.66,28.0,28.0,48100.0,27.7731,27.7731,27.1335,27.1335,48100.0
2008-09-04 10:00:00,28.0,28.26,27.82,27.88,24800.0,27.1335,27.3855,26.9591,27.0172,24800.0
2008-09-04 10:30:00,27.86,27.89,27.01,27.1,72300.0,26.9978,27.0269,26.1741,26.2614,72300.0
2008-09-04 11:00:00,27.06,27.21,26.62,26.9,60000.0,26.2226,26.3679,25.7962,26.0675,60000.0
2008-09-04 11:30:00,26.9,26.95,26.77,26.85,28600.0,26.0675,26.116,25.9416,26.0191,28600.0
2008-09-04 12:00:00,26.89,27.06,26.8,26.87,22400.0,26.0578,26.2226,25.9706,26.0385,22400.0
2008-09-04 12:30:00,26.86,26.96,26.52,26.63,58200.0,26.0288,26.1257,25.6993,25.8059,58200.0
2008-09-04 13:00:00,26.63,26.72,26.19,26.23,54600.0,25.8059,25.8931,25.3795,25.4183,54600.0
2008-09-04 13:30:00,26.25,26.41,26.0,26.21,35600.0,25.4377,25.5927,25.1954,25.3989,35600.0
2008-09-04 14:00:00,26.22,26.26,26.06,26.06,67600.0,25.4086,25.4473,25.2535,25.2535,67600.0
2008-09-04 14:30:00,26.08,26.57,26.05,26.55,67100.0,25.2729,25.7478,25.2438,25.7284,67100.0
2008-09-04 15:00:00,26.55,26.68,26.31,26.54,54700.0,25.7284,25.8543,25.4958,25.7187,54700.0
2008-09-04 15:30:00,26.53,26.73,26.44,26.5,78100.0,25.709,25.9028,25.6218,25.6799,78100.0
2008-09-05 09:30:00,26.57,27.0,26.45,26.61,60800.0,25.7478,26.1644,25.6315,25.7865,60800.0
2008-09-05 10:00:00,26.6,27.06,26.52,26.57,35500.0,25.7768,26.2226,25.6993,25.7478,35500.0
2008-09-05 10:30:00,26.57,26.76,26.31,26.63,37100.0,25.7478,25.9319,25.4958,25.8059,37100.0
2008-09-05 11:00:00,26.63,26.93,26.6,26.93,36800.0,25.8059,26.0966,25.7768,26.0966,36800.0
2008-09-05 11:30:00,26.92,27.48,26.86,27.3,22900.0,26.0869,26.6296,26.0288,26.4552,22900.0
2008-09-05 12:00:00,27.3,27.93,27.28,27.93,53500.0,26.4552,27.0657,26.4358,27.0657,53500.0
2008-09-05 12:30:00,27.95,28.39,27.94,28.29,35700.0,27.085,27.5114,27.0754,27.4145,35700.0
2008-09-05 13:00:00,28.34,28.39,27.95,28.04,61100.0,27.463,27.5114,27.085,27.1723,61100.0
2008-09-05 13:30:00,28.02,28.17,27.85,28.17,30800.0,27.1529,27.2982,26.9881,27.2982,30800.0
2008-09-05 14:00:00,28.16,28.42,28.02,28.41,36800.0,27.2885,27.5405,27.1529,27.5308,36800.0
2008-09-05 14:30:00,28.42,29.06,28.38,28.98,52900.0,27.5405,28.1607,27.5017,28.0832,52900.0
2008-09-05 15:00:00,29.0,29.2,28.75,28.88,61900.0,28.1026,28.2964,27.8603,27.9863,61900.0
2008-09-05 15:30:00,28.85,29.03,28.74,28.83,81400.0,27.9572,28.1316,27.8506,27.9378,81400.0
2008-09-08 09:30:00,29.88,30.3,28.86,28.87,58300.0,28.9553,29.3623,27.9669,27.9766,58300.0
2008-09-08 10:00:00,28.96,29.15,28.67,28.78,22700.0,28.0638,28.2479,27.7828,27.8894,22700.0
2008-09-08 10:30:00,28.8,29.11,28.75,28.78,11100.0,27.9087,28.2091,27.8603,27.8894,11100.0
2008-09-08 11:00:00,28.77,28.77,28.27,28.28,29100.0,27.8797,27.8797,27.3951,27.4048,29100.0
2008-09-08 11:30:00,28.3,28.61,27.87,27.97,31400.0,27.4242,27.7246,27.0075,27.1044,31400.0
2008-09-08 12:00:00,27.94,28.05,27.6,27.83,13900.0,27.0754,27.182,26.7459,26.9688,13900.0
2008-09-08 12:30:00,27.83,28.02,27.71,27.77,15400.0,26.9688,27.1529,26.8525,26.9106,15400.0
2008-09-08 13:00:00,27.75,27.85,27.43,27.5,31600.0,26.8912,26.9881,26.5811,26.649,31600.0
2008-09-08 13:30:00,27.49,27.65,27.22,27.42,19900.0,26.6393,26.7943,26.3776,26.5714,19900.0
2008-09-08 14:00:00,27.39,28.2,27.31,28.15,49100.0,26.5424,27.3273,26.4649,27.2789,49100.0
2008-09-08 14:30:00,28.15,28.47,28.09,28.35,27500.0,27.2789,27.589,27.2207,27.4727,27500.0
2008-09-08 15:00:00,28.42,28.69,28.18,28.63,36300.0,27.5405,27.8021,27.3079,27.744,36300.0
2008-09-08 15:30:00,28.63,28.79,28.39,28.62,47400.0,27.744,27.8991,27.5114,27.7343,47400.0
2008-09-09 09:30:00,28.55,28.68,27.98,28.18,30100.0,27.6665,27.7925,27.1141,27.3079,30100.0
2008-09-09 10:00:00,28.03,28.07,27.55,28.0,44200.0,27.1626,27.2013,26.6974,27.1335,44200.0
2008-09-09 10:30:00,27.97,28.1,27.8,27.94,45900.0,27.1044,27.2304,26.9397,27.0754,45900.0
2008-09-09 11:00:00,27.95,28.12,27.83,28.0,27900.0,27.085,27.2498,26.9688,27.1335,27900.0
2008-09-09 11:30:00,28.01,28.1,27.9,27.98,24000.0,27.1432,27.2304,27.0366,27.1141,24000.0
2008-09-09 12:00:00,27.98,27.99,27.33,27.35,30200.0,27.1141,27.1238,26.4842,26.5036,30200.0
2008-09-09 12:30:00,27.34,27.46,27.29,27.4,18200.0,26.4939,26.6102,26.4455,26.5521,18200.0
2008-09-09 13:00:00,27.44,27.55,27.06,27.06,42300.0,26.5908,26.6974,26.2226,26.2226,42300.0
2008-09-09 13:30:00,27.08,27.16,26.83,26.85,32100.0,26.242,26.3195,25.9997,26.0191,32100.0
2008-09-09 14:00:00,26.86,27.0,26.75,26.82,37700.0,26.0288,26.1644,25.9222,25.99,37700.0
2008-09-09 14:30:00,26.82,26.88,26.5,26.53,46800.0,25.99,26.0482,25.6799,25.709,46800.0
2008-09-09 15:00:00,26.58,26.59,26.33,26.46,48300.0,25.7574,25.7671,25.5152,25.6412,48300.0
2008-09-09 15:30:00,26.48,26.55,26.28,26.45,81500.0,25.6605,25.7284,25.4667,25.6315,81500.0
2008-09-10 09:30:00,26.59,26.98,26.26,26.52,49100.0,25.7671,26.1451,25.4473,25.6993,49100.0
2008-09-10 10:00:00,26.44,26.72,26.29,26.4,19800.0,25.6218,25.8931,25.4764,25.583,19800.0
2008-09-10 10:30:00,26.37,26.66,26.08,26.16,44900.0,25.5539,25.835,25.2729,25.3504,44900.0
2008-09-10 11:00:00,26.17,26.44,26.01,26.2,35300.0,25.3601,25.6218,25.2051,25.3892,35300.0
2008-09-10 11:30:00,26.17,26.5,26.13,26.16,25100.0,25.3601,25.6799,25.3214,25.3504,25100.0
2008-09-10 12:00:00,26.1,26.33,26.04,26.12,21800.0,25.2923,25.5152,25.2342,25.3117,21800.0
2008-09-10 12:30:00,26.14,26.29,26.11,26.19,27900.0,25.3311,25.4764,25.302,25.3795,27900.0
2008-09-10 13:00:00,26.19,26.27,26.17,26.24,18500.0,25.3795,25.457,25.3601,25.428,18500.0
2008-09-10 13:30:00,26.24,26.3,26.11,26.12,33200.0,25.428,25.4861,25.302,25.3117,33200.0
2008-09-10 14:00:00,26.13,26.57,26.1,26.55,44900.0,25.3214,25.7478,25.2923,25.7284,44900.0
2008-09-10 14:30:00,26.51,26.55,26.1,26.21,37500.0,25.6896,25.7284,25.2923,25.3989,37500.0
2008-09-10 15:00:00,26.19,26.44,26.13,26.25,46100.0,25.3795,25.6218,25.3214,25.4377,46100.0
2008-09-10 15:30:00,26.29,26.34,26.01,26.05,75600.0,25.4764,25.5249,25.2051,25.2438,75600.0
2008-09-11 09:30:00,25.6,25.81,23.95,24.13,172900.0,24.8078,25.0113,23.2088,23.3833,172900.0
2008-09-11 10:00:00,24.1,24.33,23.55,23.7,108700.0,23.3542,23.5771,22.8212,22.9666,108700.0
2008-09-11 10:30:00,23.7,24.31,23.68,24.04,49300.0,22.9666,23.5577,22.9472,23.296,49300.0
2008-09-11 11:00:00,24.06,24.54,24.06,24.35,93500.0,23.3154,23.7806,23.3154,23.5965,93500.0
2008-09-11 11:30:00,24.35,24.51,24.14,24.4,59200.0,23.5965,23.7515,23.393,23.6449,59200.0
2008-09-11 12:00:00,24.4,24.71,24.05,24.18,62200.0,23.6449,23.9453,23.3057,23.4317,62200.0
2008-09-11 12:30:00,24.18,24.5,24.01,24.36,47600.0,23.4317,23.7418,23.267,23.6061,47600.0
2008-09-11 13:00:00,24.35,24.5,24.12,24.2,24200.0,23.5965,23.7418,23.3736,23.4511,24200.0
2008-09-11 13:30:00,24.26,24.26,24.01,24.11,54200.0,23.5092,23.5092,23.267,23.3639,54200.0
2008-09-11 14:00:00,24.17,24.23,24.02,24.09,25000.0,23.422,23.4802,23.2767,23.3445,25000.0
2008-09-11 14:30:00,24.11,24.13,24.01,24.06,44200.0,23.3639,23.3833,23.267,23.3154,44200.0
2008-09-11 15:00:00,24.05,24.5,24.04,24.49,69700.0,23.3057,23.7418,23.296,23.7321,69700.0
2008-09-11 15:30:00,24.49,24.88,24.49,24.8,166700.0,23.7321,24.1101,23.7321,24.0325,166700.0
2008-09-12 09:30:00,24.51,24.94,24.1,24.59,63400.0,23.7515,24.1682,23.3542,23.829,63400.0
2008-09-12 10:00:00,24.6,25.31,24.53,25.17,53800.0,23.8387,24.5267,23.7709,24.3911,53800.0
2008-09-12 10:30:00,25.2,25.43,24.97,25.34,57400.0,24.4201,24.643,24.1973,24.5558,57400.0
2008-09-12 11:00:00,25.36,25.96,25.34,25.72,63600.0,24.5752,25.1566,24.5558,24.9241,63600.0
2008-09-12 11:30:00,25.72,25.82,25.52,25.58,77100.0,24.9241,25.021,24.7302,24.7884,77100.0
2008-09-12 12:00:00,25.64,26.1,25.53,26.01,127000.0,24.8465,25.2923,24.7399,25.2051,127000.0
2008-09-12 12:30:00,26.06,26.09,25.55,25.55,59800.0,25.2535,25.2826,24.7593,24.7593,59800.0
2008-09-12 13:00:00,25.55,25.73,25.3,25.59,82300.0,24.7593,24.9337,24.5171,24.7981,82300.0
2008-09-12 13:30:00,25.58,25.58,25.31,25.55,28500.0,24.7884,24.7884,24.5267,24.7593,28500.0
2008-09-12 14:00:00,25.54,25.55,25.37,25.48,36000.0,24.7496,24.7593,24.5849,24.6915,36000.0
2008-09-12 14:30:00,25.48,26.1,25.48,25.98,225400.0,24.6915,25.2923,24.6915,25.176,225400.0
2008-09-12 15:00:00,26.0,26.07,25.82,26.0,37800.0,25.1954,25.2632,25.021,25.1954,37800.0
2008-09-12 15:30:00,25.96,26.08,25.67,25.87,44400.0,25.1566,25.2729,24.8756,25.0694,44400.0
2008-09-15 09:30:00,25.44,25.44,24.52,25.27,101700.0,24.6527,24.6527,23.7612,24.488,101700.0
2008-09-15 10:00:00,25.19,26.33,25.14,26.12,66700.0,24.4105,25.5152,24.362,25.3117,66700.0
2008-09-15 10:30:00,26.14,26.8,26.08,26.31,76600.0,25.3311,25.9706,25.2729,25.4958,76600.0
2008-09-15 11:00:00,26.29,26.32,25.69,25.69,56500.0,25.4764,25.5055,24.895,24.895,56500.0
2008-09-15 11:30:00,25.69,26.06,25.14,25.17,102500.0,24.895,25.2535,24.362,24.3911,102500.0
2008-09-15 12:00:00,25.2,25.95,25.17,25.65,52100.0,24.4201,25.1469,24.3911,24.8562,52100.0
2008-09-15 12:30:00,25.65,26.1,25.59,26.0,23500.0,24.8562,25.2923,24.7981,25.1954,23500.0
2008-09-15 13:00:00,26.0,26.08,25.99,26.0,29300.0,25.1954,25.2729,25.1857,25.1954,29300.0
2008-09-15 13:30:00,26.0,26.1,25.86,25.94,54100.0,25.1954,25.2923,25.0597,25.1372,54100.0
2008-09-15 14:00:00,25.92,25.94,25.5,25.56,21100.0,25.1179,25.1372,24.7109,24.769,21100.0
2008-09-15 14:30:00,25.56,25.66,25.19,25.43,40200.0,24.769,24.8659,24.4105,24.643,40200.0
2008-09-15 15:00:00,25.45,25.5,25.0,25.03,57900.0,24.6624,24.7109,24.2263,24.2554,57900.0
2008-09-15 15:30:00,25.08,25.68,25.08,25.53,82600.0,24.3039,24.8853,24.3039,24.7399,82600.0
2008-09-16 09:30:00,24.45,25.3,24.44,25.26,84900.0,23.6934,24.5171,23.6837,24.4783,84900.0
2008-09-16 10:00:00,25.32,25.79,25.21,25.68,125300.0,24.5364,24.9919,24.4298,24.8853,125300.0
2008-09-16 10:30:00,25.69,25.78,25.3,25.49,81900.0,24.895,24.9822,24.5171,24.7012,81900.0
2008-09-16 11:00:00,25.58,26.0,25.36,25.5,128800.0,24.7884,25.1954,24.5752,24.7109,128800.0
2008-09-16 11:30:00,25.52,25.8,25.5,25.7,36900.0,24.7302,25.0016,24.7109,24.9047,36900.0
2008-09-16 12:00:00,25.67,25.72,25.4,25.67,27200.0,24.8756,24.9241,24.614,24.8756,27200.0
2008-09-16 12:30:00,25.63,25.7,25.31,25.54,22700.0,24.8368,24.9047,24.5267,24.7496,22700.0
2008-09-16 13:00:00,25.55,25.58,25.3,25.35,21000.0,24.7593,24.7884,24.5171,24.5655,21000.0
2008-09-16 13:30:00,25.41,25.47,25.01,25.04,36600.0,24.6236,24.6818,24.236,24.2651,36600.0
2008-09-16 14:00:00,25.05,25.4,24.72,25.27,86600.0,24.2748,24.614,23.955,24.488,86600.0
2008-09-16 14:30:00,25.26,25.8,25.1,25.57,51500.0,24.4783,25.0016,24.3232,24.7787,51500.0
2008-09-16 15:00:00,25.57,25.82,25.45,25.62,90900.0,24.7787,25.021,24.6624,24.8272,90900.0
2008-09-16 15:30:00,25.65,25.97,25.56,25.97,194800.0,24.8562,25.1663,24.769,25.1663,194800.0
2008-09-17 09:30:00,25.27,25.85,23.85,24.5,229300.0,24.488,25.05,23.1119,23.7418,229300.0
2008-09-17 10:00:00,24.49,25.13,24.42,24.9,116800.0,23.7321,24.3523,23.6643,24.1294,116800.0
2008-09-17 10:30:00,24.91,25.0,23.77,23.92,67100.0,24.1391,24.2263,23.0344,23.1798,67100.0
2008-09-17 11:00:00,23.99,23.99,22.76,23.06,128800.0,23.2476,23.2476,22.0557,22.3464,128800.0
2008-09-17 11:30:00,23.0,24.1,22.97,24.05,94600.0,22.2882,23.3542,22.2592,23.3057,94600.0
2008-09-17 12:00:00,24.03,24.03,23.61,23.96,56700.0,23.2864,23.2864,22.8794,23.2185,56700.0
2008-09-17 12:30:00,23.95,24.4,23.92,24.28,63800.0,23.2088,23.6449,23.1798,23.5286,63800.0
2008-09-17 13:00:00,24.28,24.58,24.19,24.2,52100.0,23.5286,23.8193,23.4414,23.4511,52100.0
2008-09-17 13:30:00,24.19,24.29,23.54,23.61,53500.0,23.4414,23.5383,22.8115,22.8794,53500.0
2008-09-17 14:00:00,23.61,23.9,23.14,23.48,138500.0,22.8794,23.1604,22.4239,22.7534,138500.0
2008-09-17 14:30:00,23.49,23.85,23.35,23.66,113100.0,22.7631,23.1119,22.6274,22.9278,113100.0
2008-09-17 15:00:00,23.72,24.25,23.63,24.07,85100.0,22.9859,23.4995,22.8987,23.3251,85100.0
2008-09-17 15:30:00,24.08,24.44,23.8,23.86,133300.0,23.3348,23.6837,23.0635,23.1216,133300.0
2008-09-18 09:30:00,23.44,23.74,22.37,22.7,111900.0,22.7146,23.0053,21.6777,21.9975,111900.0
2008-09-18 10:00:00,22.7,23.7,22.66,23.66,85000.0,21.9975,22.9666,21.9588,22.9278,85000.0
2008-09-18 10:30:00,23.65,23.92,23.55,23.61,37200.0,22.9181,23.1798,22.8212,22.8794,37200.0
2008-09-18 11:00:00,23.61,23.66,23.36,23.39,75200.0,22.8794,22.9278,22.6371,22.6662,75200.0
2008-09-18 11:30:00,23.39,23.5,23.3,23.42,50100.0,22.6662,22.7728,22.5789,22.6952,50100.0
2008-09-18 12:00:00,23.41,23.65,23.34,23.6,43700.0,22.6855,22.9181,22.6177,22.8697,43700.0
2008-09-18 12:30:00,23.64,23.72,23.35,23.5,84700.0,22.9084,22.9859,22.6274,22.7728,84700.0
2008-09-18 13:00:00,23.5,24.01,23.34,23.94,83300.0,22.7728,23.267,22.6177,23.1991,83300.0
2008-09-18 13:30:00,23.94,24.63,23.78,24.5,151500.0,23.1991,23.8678,23.0441,23.7418,151500.0
2008-09-18 14:00:00,24.53,25.32,24.48,25.11,115300.0,23.7709,24.5364,23.7224,24.3329,115300.0
2008-09-18 14:30:00,25.08,25.6,24.9,25.07,128600.0,24.3039,24.8078,24.1294,24.2942,128600.0
2008-09-18 15:00:00,25.08,27.32,24.86,27.02,176600.0,24.3039,26.4745,24.0907,26.1838,176600.0
2008-09-18 15:30:00,27.07,28.4,27.01,28.4,305800.0,26.2323,27.5211,26.1741,27.5211,305800.0
2008-09-19 09:30:00,30.1,30.1,28.78,28.84,480800.0,29.1685,29.1685,27.8894,27.9475,480800.0
2008-09-19 10:00:00,28.84,28.92,28.12,28.39,171200.0,27.9475,28.025,27.2498,27.5114,171200.0
2008-09-19 10:30:00,28.41,29.12,28.24,29.02,81400.0,27.5308,28.2188,27.3661,28.1219,81400.0
2008-09-19 11:00:00,29.02,29.73,28.77,28.78,107200.0,28.1219,28.81,27.8797,27.8894,107200.0
2008-09-19 11:30:00,28.79,29.07,28.35,29.02,49600.0,27.8991,28.1704,27.4727,28.1219,49600.0
2008-09-19 12:00:00,29.07,29.49,28.99,29.44,37000.0,28.1704,28.5774,28.0929,28.5289,37000.0
2008-09-19 12:30:00,29.44,29.74,29.31,29.41,36500.0,28.5289,28.8197,28.403,28.4999,36500.0
2008-09-19 13:00:00,29.43,30.08,29.31,30.04,107000.0,28.5192,29.1491,28.403,29.1104,107000.0
2008-09-19 13:30:00,30.04,30.08,29.77,29.94,74600.0,29.1104,29.1491,28.8487,29.0135,74600.0
2008-09-19 14:00:00,29.95,30.03,29.91,30.03,65000.0,29.0232,29.1007,28.9844,29.1007,65000.0
2008-09-19 14:30:00,30.02,30.2,29.67,29.73,49600.0,29.091,29.2654,28.7518,28.81,49600.0
2008-09-19 15:00:00,29.78,29.91,29.5,29.86,66300.0,28.8584,28.9844,28.5871,28.9359,66300.0
2008-09-19 15:30:00,29.85,30.79,29.8,30.73,150500.0,28.9262,29.8372,28.8778,29.779,150500.0
2008-09-22 09:30:00,30.59,30.59,29.13,29.31,54200.0,29.6433,29.6433,28.2285,28.403,54200.0
2008-09-22 10:00:00,29.25,29.27,28.5,28.65,58000.0,28.3448,28.3642,27.618,27.7634,58000.0
2008-09-22 10:30:00,28.66,28.82,28.28,28.42,46200.0,27.7731,27.9281,27.4048,27.5405,46200.0
2008-09-22 11:00:00,28.46,28.55,27.58,27.69,39300.0,27.5793,27.6665,26.7265,26.8331,39300.0
2008-09-22 11:30:00,27.65,27.67,27.21,27.55,40100.0,26.7943,26.8137,26.3679,26.6974,40100.0
2008-09-22 12:00:00,27.51,27.88,26.93,26.98,39500.0,26.6587,27.0172,26.0966,26.1451,39500.0
2008-09-22 12:30:00,27.0,28.1,26.92,28.02,45200.0,26.1644,27.2304,26.0869,27.1529,45200.0
2008-09-22 13:00:00,28.1,28.16,27.41,27.61,18100.0,27.2304,27.2885,26.5618,26.7556,18100.0
2008-09-22 13:30:00,27.61,27.65,27.2,27.54,10400.0,26.7556,26.7943,26.3583,26.6877,10400.0
2008-09-22 14:00:00,27.48,27.53,27.0,27.13,34100.0,26.6296,26.678,26.1644,26.2904,34100.0
2008-09-22 14:30:00,27.14,27.21,26.61,26.93,49500.0,26.3001,26.3679,25.7865,26.0966,49500.0
2008-09-22 15:00:00,26.91,27.2,26.8,26.95,48500.0,26.0772,26.3583,25.9706,26.116,48500.0
2008-09-22 15:30:00,26.96,27.03,26.61,26.62,88700.0,26.1257,26.1935,25.7865,25.7962,88700.0
2008-09-23 09:30:00,26.51,26.87,25.56,25.56,66900.0,25.6896,26.0385,24.769,24.769,66900.0
2008-09-23 10:00:00,25.56,25.65,25.3,25.54,46700.0,24.769,24.8562,24.5171,24.7496,46700.0
2008-09-23 10:30:00,25.54,25.6,24.88,24.92,39300.0,24.7496,24.8078,24.1101,24.1488,39300.0
2008-09-23 11:00:00,25.01,25.05,24.59,24.98,51900.0,24.236,24.2748,23.829,24.207,51900.0
2008-09-23 11:30:00,24.99,25.05,24.67,24.78,38200.0,24.2166,24.2748,23.9066,24.0131,38200.0
2008-09-23 12:00:00,24.82,24.93,24.5,24.51,27800.0,24.0519,24.1585,23.7418,23.7515,27800.0
2008-09-23 12:30:00,24.52,24.71,24.47,24.7,31900.0,23.7612,23.9453,23.7127,23.9356,31900.0
2008-09-23 13:00:00,24.66,25.1,24.63,24.94,22700.0,23.8969,24.3232,23.8678,24.1682,22700.0
2008-09-23 13:30:00,24.94,25.14,24.84,25.04,23800.0,24.1682,24.362,24.0713,24.2651,23800.0
2008-09-23 14:00:00,25.1,25.34,24.9,25.29,27600.0,24.3232,24.5558,24.1294,24.5074,27600.0
2008-09-23 14:30:00,25.35,25.5,25.1,25.42,25100.0,24.5655,24.7109,24.3232,24.6333,25100.0
2008-09-23 15:00:00,25.44,25.7,25.3,25.48,28500.0,24.6527,24.9047,24.5171,24.6915,28500.0
2008-09-23 15:30:00,25.49,25.5,25.09,25.09,53100.0,24.7012,24.7109,24.3136,24.3136,53100.0
2008-09-24 09:30:00,25.01,25.51,24.75,25.29,36400.0,24.236,24.7206,23.9841,24.5074,36400.0
2008-09-24 10:00:00,25.24,25.25,24.6,24.86,28400.0,24.4589,24.4686,23.8387,24.0907,28400.0
2008-09-24 10:30:00,24.94,25.09,24.5,24.97,31200.0,24.1682,24.3136,23.7418,24.1973,31200.0
2008-09-24 11:00:00,24.99,24.99,24.52,24.72,33800.0,24.2166,24.2166,23.7612,23.955,33800.0
2008-09-24 11:30:00,24.73,24.88,24.43,24.46,28200.0,23.9647,24.1101,23.674,23.703,28200.0
2008-09-24 12:00:00,24.46,24.6,24.22,24.55,54500.0,23.703,23.8387,23.4705,23.7903,54500.0
2008-09-24 12:30:00,24.55,24.83,24.38,24.69,13400.0,23.7903,24.0616,23.6255,23.9259,13400.0
2008-09-24 13:00:00,24.7,24.82,24.52,24.67,25500.0,23.9356,24.0519,23.7612,23.9066,25500.0
2008-09-24 13:30:00,24.69,24.8,24.6,24.6,16800.0,23.9259,24.0325,23.8387,23.8387,16800.0
2008-09-24 14:00:00,24.6,24.6,24.24,24.32,26500.0,23.8387,23.8387,23.4899,23.5674,26500.0
2008-09-24 14:30:00,24.32,24.64,24.3,24.35,36300.0,23.5674,23.8775,23.548,23.5965,36300.0
2008-09-24 15:00:00,24.33,24.67,24.28,24.55,35000.0,23.5771,23.9066,23.5286,23.7903,35000.0
2008-09-24 15:30:00,24.59,24.63,24.25,24.35,40700.0,23.829,23.8678,23.4995,23.5965,40700.0
2008-09-25 09:30:00,25.35,25.35,24.43,24.51,37800.0,24.5655,24.5655,23.674,23.7515,37800.0
2008-09-25 10:00:00,24.47,24.66,24.32,24.52,29700.0,23.7127,23.8969,23.5674,23.7612,29700.0
2008-09-25 10:30:00,24.55,24.55,24.26,24.33,26600.0,23.7903,23.7903,23.5092,23.5771,26600.0
2008-09-25 11:00:00,24.32,24.39,24.24,24.28,20100.0,23.5674,23.6352,23.4899,23.5286,20100.0
2008-09-25 11:30:00,24.3,24.31,23.9,23.97,52700.0,23.548,23.5577,23.1604,23.2282,52700.0
2008-09-25 12:00:00,23.95,23.96,23.7,23.83,95400.0,23.2088,23.2185,22.9666,23.0925,95400.0
2008-09-25 12:30:00,23.81,24.07,23.81,23.99,42600.0,23.0732,23.3251,23.0732,23.2476,42600.0
2008-09-25 13:00:00,24.0,24.05,23.87,23.96,40600.0,23.2573,23.3057,23.1313,23.2185,40600.0
2008-09-25 13:30:00,23.98,24.09,23.94,24.03,75900.0,23.2379,23.3445,23.1991,23.2864,75900.0
2008-09-25 14:00:00,24.01,24.01,23.38,23.44,59700.0,23.267,23.267,22.6565,22.7146,59700.0
2008-09-25 14:30:00,23.44,23.64,23.43,23.54,30800.0,22.7146,22.9084,22.7049,22.8115,30800.0
2008-09-25 15:00:00,23.51,23.75,23.51,23.74,48500.0,22.7824,23.015,22.7824,23.0053,48500.0
2008-09-25 15:30:00,23.73,23.8,23.53,23.65,68900.0,22.9956,23.0635,22.8018,22.9181,68900.0
2008-09-26 09:30:00,22.92,22.92,22.07,22.11,82900.0,22.2107,22.2107,21.387,21.4258,82900.0
2008-09-26 10:00:00,22.12,22.36,22.0,22.09,41300.0,21.4355,21.668,21.3192,21.4064,41300.0
2008-09-26 10:30:00,22.1,22.12,21.5,21.76,81100.0,21.4161,21.4355,20.8347,21.0866,81100.0
2008-09-26 11:00:00,21.76,21.94,21.55,21.6,45300.0,21.0866,21.261,20.8831,20.9316,45300.0
2008-09-26 11:30:00,21.6,22.11,21.56,22.08,45300.0,20.9316,21.4258,20.8928,21.3967,45300.0
2008-09-26 12:00:00,22.1,22.39,22.1,22.3,68000.0,21.4161,21.6971,21.4161,21.6099,68000.0
2008-09-26 12:30:00,22.3,22.33,22.05,22.2,69400.0,21.6099,21.639,21.3676,21.513,69400.0
2008-09-26 13:00:00,22.25,22.89,22.2,22.5,42300.0,21.5614,22.1816,21.513,21.8037,42300.0
2008-09-26 13:30:00,22.51,22.59,22.32,22.43,64800.0,21.8134,21.8909,21.6293,21.7359,64800.0
2008-09-26 14:00:00,22.46,22.61,22.43,22.5,36900.0,21.7649,21.9103,21.7359,21.8037,36900.0
2008-09-26 14:30:00,22.51,22.73,22.48,22.57,63500.0,21.8134,22.0266,21.7843,21.8715,63500.0
2008-09-26 15:00:00,22.55,22.67,22.1,22.43,144500.0,21.8522,21.9684,21.4161,21.7359,144500.0
2008-09-26 15:30:00,22.45,22.62,22.26,22.46,91200.0,21.7553,21.92,21.5711,21.7649,91200.0
2008-09-29 09:30:00,21.83,21.84,20.55,20.63,118300.0,21.1544,21.1641,19.914,19.9916,118300.0
2008-09-29 10:00:00,20.64,20.76,20.1,20.11,80900.0,20.0013,20.1176,19.478,19.4877,80900.0
2008-09-29 10:30:00,20.14,20.29,20.02,20.07,34000.0,19.5167,19.6621,19.4005,19.4489,34000.0
2008-09-29 11:00:00,20.04,20.28,20.03,20.23,41800.0,19.4198,19.6524,19.4101,19.604,41800.0
2008-09-29 11:30:00,20.25,20.3,20.16,20.25,34500.0,19.6233,19.6718,19.5361,19.6233,34500.0
2008-09-29 12:00:00,20.24,20.48,19.9,19.97,73100.0,19.6136,19.8462,19.2842,19.352,73100.0
2008-09-29 12:30:00,19.94,20.0,19.81,19.85,54800.0,19.3229,19.3811,19.1969,19.2357,54800.0
2008-09-29 13:00:00,19.85,19.86,19.0,19.77,68800.0,19.2357,19.2454,18.412,19.1582,68800.0
2008-09-29 13:30:00,19.83,19.94,17.51,18.42,132300.0,19.2163,19.3229,16.9681,17.85,132300.0
2008-09-29 14:00:00,18.43,18.81,17.05,18.69,104300.0,17.8597,18.2279,16.5224,18.1116,104300.0
2008-09-29 14:30:00,18.73,19.46,18.7,19.43,85500.0,18.1504,18.8578,18.1213,18.8287,85500.0
2008-09-29 15:00:00,19.45,19.81,19.42,19.71,117000.0,18.8481,19.1969,18.819,19.1,117000.0
2008-09-29 15:30:00,19.67,20.29,19.47,20.1,113900.0,19.0613,19.6621,18.8675,19.478,113900.0
2008-09-30 09:30:00,20.2,21.21,20.09,20.88,114900.0,19.5749,20.5536,19.4683,20.2338,114900.0
2008-09-30 10:00:00,20.88,21.08,20.66,20.74,70000.0,20.2338,20.4276,20.0206,20.0982,70000.0
2008-09-30 10:30:00,20.75,20.96,19.26,19.26,136200.0,20.1079,20.3114,18.664,18.664,136200.0
2008-09-30 11:00:00,19.2,19.55,18.85,19.5,156100.0,18.6058,18.945,18.2667,18.8965,156100.0
2008-09-30 11:30:00,19.5,19.86,19.43,19.7,140300.0,18.8965,19.2454,18.8287,19.0904,140300.0
2008-09-30 12:00:00,19.7,19.81,19.59,19.74,33700.0,19.0904,19.1969,18.9838,19.1291,33700.0
2008-09-30 12:30:00,19.81,20.13,19.77,20.03,31500.0,19.1969,19.507,19.1582,19.4101,31500.0
2008-09-30 13:00:00,20.05,20.2,19.82,20.19,34400.0,19.4295,19.5749,19.2066,19.5652,34400.0
2008-09-30 13:30:00,20.19,20.55,20.18,20.5,83400.0,19.5652,19.914,19.5555,19.8656,83400.0
2008-09-30 14:00:00,20.49,20.77,20.43,20.59,70400.0,19.8559,20.1272,19.7978,19.9528,70400.0
2008-09-30 14:30:00,20.59,20.64,20.37,20.39,46800.0,19.9528,20.0013,19.7396,19.759,46800.0
2008-09-30 15:00:00,20.39,20.51,20.0,20.31,71800.0,19.759,19.8753,19.3811,19.6815,71800.0
2008-09-30 15:30:00,20.31,20.56,20.06,20.36,145400.0,19.6815,19.9237,19.4392,19.7299,145400.0
2008-10-01 09:30:00,20.21,20.45,19.8,20.08,32900.0,19.5846,19.8171,19.1873,19.4586,32900.0
2008-10-01 10:00:00,20.07,20.25,19.9,20.12,22800.0,19.4489,19.6233,19.2842,19.4974,22800.0
2008-10-01 10:30:00,20.13,20.27,19.95,20.09,15500.0,19.507,19.6427,19.3326,19.4683,15500.0
2008-10-01 11:00:00,20.09,20.09,19.71,19.76,16400.0,19.4683,19.4683,19.1,19.1485,16400.0
2008-10-01 11:30:00,19.77,19.8,19.66,19.67,21200.0,19.1582,19.1873,19.0516,19.0613,21200.0
2008-10-01 12:00:00,19.68,20.14,19.66,20.07,43200.0,19.071,19.5167,19.0516,19.4489,43200.0
2008-10-01 12:30:00,20.12,20.55,20.12,20.49,52500.0,19.4974,19.914,19.4974,19.8559,52500.0
2008-10-01 13:00:00,20.5,21.09,20.35,21.04,81400.0,19.8656,20.4373,19.7202,20.3889,81400.0
2008-10-01 13:30:00,21.11,21.13,20.45,20.56,43700.0,20.4567,20.4761,19.8171,19.9237,43700.0
2008-10-01 14:00:00,20.54,20.57,20.22,20.25,34700.0,19.9044,19.9334,19.5943,19.6233,34700.0
2008-10-01 14:30:00,20.25,20.25,20.01,20.03,25200.0,19.6233,19.6233,19.3908,19.4101,25200.0
2008-10-01 15:00:00,20.03,20.33,19.99,20.29,20800.0,19.4101,19.7009,19.3714,19.6621,20800.0
2008-10-01 15:30:00,20.28,20.4,20.19,20.34,77800.0,19.6524,19.7687,19.5652,19.7105,77800.0
2008-10-02 09:30:00,20.49,20.49,18.46,18.68,99200.0,19.8559,19.8559,17.8887,18.1019,99200.0
2008-10-02 10:00:00,18.68,18.7,17.89,18.14,79500.0,18.1019,18.1213,17.3364,17.5786,79500.0
2008-10-02 10:30:00,18.11,18.19,17.32,17.41,175800.0,17.5496,17.6271,16.784,16.8712,175800.0
2008-10-02 11:00:00,17.4,17.75,17.16,17.46,95600.0,16.8615,17.2007,16.629,16.9197,95600.0
2008-10-02 11:30:00,17.46,17.75,17.24,17.74,117400.0,16.9197,17.2007,16.7065,17.191,117400.0
2008-10-02 12:00:00,17.74,18.11,17.74,18.0,65500.0,17.191,17.5496,17.191,17.443,65500.0
2008-10-02 12:30:00,18.0,18.11,17.82,18.07,64400.0,17.443,17.5496,17.2685,17.5108,64400.0
2008-10-02 13:00:00,18.07,18.08,17.81,17.85,76200.0,17.5108,17.5205,17.2588,17.2976,76200.0
2008-10-02 13:30:00,17.86,17.86,17.8,17.82,174000.0,17.3073,17.3073,17.2492,17.2685,174000.0
2008-10-02 14:00:00,17.81,17.88,17.75,17.79,60000.0,17.2588,17.3267,17.2007,17.2395,60000.0
2008-10-02 14:30:00,17.77,17.89,17.71,17.85,59000.0,17.2201,17.3364,17.1619,17.2976,59000.0
2008-10-02 15:00:00,17.9,17.92,17.71,17.72,91400.0,17.3461,17.3654,17.1619,17.1716,91400.0
2008-10-02 15:30:00,17.71,17.88,17.52,17.64,127100.0,17.1619,17.3267,16.9778,17.0941,127100.0
2008-10-03 09:30:00,18.04,18.51,17.83,18.17,44800.0,17.4817,17.9372,17.2782,17.6077,44800.0
2008-10-03 10:00:00,18.27,18.43,18.04,18.25,21500.0,17.7046,17.8597,17.4817,17.6852,21500.0
2008-10-03 10:30:00,18.3,19.05,18.17,18.93,86100.0,17.7337,18.4605,17.6077,18.3442,86100.0
2008-10-03 11:00:00,18.93,19.02,18.69,18.69,44200.0,18.3442,18.4314,18.1116,18.1116,44200.0
2008-10-03 11:30:00,18.67,18.8,18.41,18.43,25100.0,18.0922,18.2182,17.8403,17.8597,25100.0
2008-10-03 12:00:00,18.45,18.53,18.1,18.32,40400.0,17.879,17.9566,17.5399,17.7531,40400.0
2008-10-03 12:30:00,18.34,18.62,18.32,18.52,13900.0,17.7724,18.0438,17.7531,17.9469,13900.0
2008-10-03 13:00:00,18.53,19.0,18.38,18.48,54800.0,17.9566,18.412,17.8112,17.9081,54800.0
2008-10-03 13:30:00,18.52,18.75,17.76,18.05,81900.0,17.9469,18.1698,17.2104,17.4914,81900.0
2008-10-03 14:00:00,18.01,18.07,17.76,17.93,66400.0,17.4527,17.5108,17.2104,17.3751,66400.0
2008-10-03 14:30:00,17.94,18.12,17.94,18.12,43300.0,17.3848,17.5592,17.3848,17.5592,43300.0
2008-10-03 15:00:00,18.12,18.3,17.8,17.8,73800.0,17.5592,17.7337,17.2492,17.2492,73800.0
2008-10-03 15:30:00,17.79,17.94,17.35,17.37,109500.0,17.2395,17.3848,16.8131,16.8325,109500.0
2008-10-06 09:30:00,16.59,17.28,15.11,16.99,201200.0,16.0766,16.7452,14.6424,16.4642,201200.0
2008-10-06 10:00:00,16.98,17.23,16.74,17.06,373100.0,16.4545,16.6968,16.222,16.5321,373100.0
2008-10-06 10:30:00,17.07,17.08,16.32,16.55,149600.0,16.5417,16.5514,15.815,16.0378,149600.0
2008-10-06 11:00:00,16.54,17.09,16.41,16.98,72700.0,16.0281,16.5611,15.9022,16.4545,72700.0
2008-10-06 11:30:00,16.95,16.99,16.52,16.87,64800.0,16.4255,16.4642,16.0088,16.3479,64800.0
2008-10-06 12:00:00,16.92,17.07,16.7,16.74,48800.0,16.3964,16.5417,16.1832,16.222,48800.0
2008-10-06 12:30:00,16.72,16.91,16.44,16.77,107100.0,16.2026,16.3867,15.9312,16.251,107100.0
2008-10-06 13:00:00,16.78,17.45,16.74,17.21,119100.0,16.2607,16.91,16.222,16.6774,119100.0
2008-10-06 13:30:00,17.19,17.88,17.17,17.52,215300.0,16.658,17.3267,16.6386,16.9778,215300.0
2008-10-06 14:00:00,17.5,17.52,16.87,17.1,105700.0,16.9584,16.9778,16.3479,16.5708,105700.0
2008-10-06 14:30:00,16.99,17.17,16.71,17.17,139500.0,16.4642,16.6386,16.1929,16.6386,139500.0
2008-10-06 15:00:00,17.17,19.95,17.17,19.06,204200.0,16.6386,19.3326,16.6386,18.4702,204200.0
2008-10-06 15:30:00,19.26,19.53,18.75,19.06,203200.0,18.664,18.9256,18.1698,18.4702,203200.0
2008-10-07 09:30:00,19.47,19.99,18.35,18.84,89300.0,18.8675,19.3714,17.7821,18.257,89300.0
2008-10-07 10:00:00,18.78,19.16,18.29,18.73,53500.0,18.1988,18.5671,17.724,18.1504,53500.0
2008-10-07 10:30:00,18.73,18.86,18.26,18.51,52300.0,18.1504,18.2763,17.6949,17.9372,52300.0
2008-10-07 11:00:00,18.55,19.15,18.51,19.01,51900.0,17.9759,18.5574,17.9372,18.4217,51900.0
2008-10-07 11:30:00,18.97,19.07,18.55,18.68,41200.0,18.3829,18.4799,17.9759,18.1019,41200.0
2008-10-07 12:00:00,18.68,18.81,18.42,18.44,108800.0,18.1019,18.2279,17.85,17.8693,108800.0
2008-10-07 12:30:00,18.43,18.78,18.43,18.67,215200.0,17.8597,18.1988,17.8597,18.0922,215200.0
2008-10-07 13:00:00,18.64,18.78,18.49,18.6,68400.0,18.0632,18.1988,17.9178,18.0244,68400.0
2008-10-07 13:30:00,18.59,18.75,18.2,18.2,58100.0,18.0147,18.1698,17.6368,17.6368,58100.0
2008-10-07 14:00:00,18.22,18.47,17.89,18.16,44900.0,17.6562,17.8984,17.3364,17.598,44900.0
2008-10-07 14:30:00,18.23,18.53,17.92,18.36,60900.0,17.6658,17.9566,17.3654,17.7918,60900.0
2008-10-07 15:00:00,18.31,18.4,17.86,18.07,70900.0,17.7434,17.8306,17.3073,17.5108,70900.0
2008-10-07 15:30:00,18.09,18.72,17.66,17.68,137900.0,17.5302,18.1407,17.1135,17.1329,137900.0
2008-10-08 09:30:00,16.88,18.08,16.5,17.75,189700.0,16.3576,17.5205,15.9894,17.2007,189700.0
2008-10-08 10:00:00,17.79,18.06,17.6,17.74,102500.0,17.2395,17.5011,17.0553,17.191,102500.0
2008-10-08 10:30:00,17.89,17.92,17.22,17.53,60800.0,17.3364,17.3654,16.6871,16.9875,60800.0
2008-10-08 11:00:00,17.54,17.86,17.22,17.49,97700.0,16.9972,17.3073,16.6871,16.9487,97700.0
2008-10-08 11:30:00,17.47,17.75,17.35,17.7,170700.0,16.9294,17.2007,16.8131,17.1522,170700.0
2008-10-08 12:00:00,17.69,17.7,17.42,17.42,231600.0,17.1426,17.1522,16.8809,16.8809,231600.0
2008-10-08 12:30:00,17.4,17.65,17.0,17.41,154500.0,16.8615,17.1038,16.4739,16.8712,154500.0
2008-10-08 13:00:00,17.5,18.0,17.5,17.75,70300.0,16.9584,17.443,16.9584,17.2007,70300.0
2008-10-08 13:30:00,17.77,18.9,17.77,18.89,131300.0,17.2201,18.3151,17.2201,18.3054,131300.0
2008-10-08 14:00:00,18.82,19.59,18.67,19.39,109700.0,18.2376,18.9838,18.0922,18.7899,109700.0
2008-10-08 14:30:00,19.38,19.75,19.26,19.66,74300.0,18.7803,19.1388,18.664,19.0516,74300.0
2008-10-08 15:00:00,19.62,20.84,19.47,20.62,155700.0,19.0128,20.1951,18.8675,19.9819,155700.0
2008-10-08 15:30:00,20.72,20.85,18.99,19.23,138100.0,20.0788,20.2048,18.4023,18.6349,138100.0
2008-10-09 09:30:00,20.36,20.36,19.51,19.6,67200.0,19.7299,19.7299,18.9062,18.9934,67200.0
2008-10-09 10:00:00,19.6,19.9,19.0,19.0,61500.0,18.9934,19.2842,18.412,18.412,61500.0
2008-10-09 10:30:00,19.01,19.22,18.69,18.96,49500.0,18.4217,18.6252,18.1116,18.3733,49500.0
2008-10-09 11:00:00,18.99,18.99,18.55,18.67,41200.0,18.4023,18.4023,17.9759,18.0922,41200.0
2008-10-09 11:30:00,18.75,18.98,18.6,18.79,49400.0,18.1698,18.3926,18.0244,18.2085,49400.0
2008-10-09 12:00:00,18.77,18.94,18.65,18.65,75400.0,18.1891,18.3539,18.0728,18.0728,75400.0
2008-10-09 12:30:00,18.68,18.93,18.61,18.81,61700.0,18.1019,18.3442,18.0341,18.2279,61700.0
2008-10-09 13:00:00,18.84,19.2,18.68,19.02,110700.0,18.257,18.6058,18.1019,18.4314,110700.0
2008-10-09 13:30:00,18.99,19.1,18.65,18.85,51300.0,18.4023,18.5089,18.0728,18.2667,51300.0
2008-10-09 14:00:00,18.9,18.96,18.51,18.58,52600.0,18.3151,18.3733,17.9372,18.005,52600.0
2008-10-09 14:30:00,18.65,18.83,18.06,18.06,20600.0,18.0728,18.2473,17.5011,17.5011,20600.0
2008-10-09 15:00:00,18.05,18.12,17.5,17.88,34700.0,17.4914,17.5592,16.9584,17.3267,34700.0
2008-10-09 15:30:00,17.83,18.19,16.9,17.4,102900.0,17.2782,17.6271,16.377,16.8615,102900.0
2008-10-10 09:30:00,16.61,18.19,16.51,17.08,179200.0,16.096,17.6271,15.9991,16.5514,179200.0
2008-10-10 10:00:00,17.2,17.6,17.08,17.38,129100.0,16.6677,17.0553,16.5514,16.8421,129100.0
2008-10-10 10:30:00,17.29,17.3,16.86,16.97,67100.0,16.7549,16.7646,16.3382,16.4448,67100.0
2008-10-10 11:00:00,17.04,17.43,16.97,17.04,51700.0,16.5127,16.8906,16.4448,16.5127,51700.0
2008-10-10 11:30:00,17.04,17.35,16.96,17.0,96400.0,16.5127,16.8131,16.4351,16.4739,96400.0
2008-10-10 12:00:00,17.03,17.1,16.61,16.7,225800.0,16.503,16.5708,16.096,16.1832,225800.0
2008-10-10 12:30:00,16.68,17.1,16.66,16.98,95100.0,16.1638,16.5708,16.1444,16.4545,95100.0
2008-10-10 13:00:00,16.97,17.05,16.89,16.99,65200.0,16.4448,16.5224,16.3673,16.4642,65200.0
2008-10-10 13:30:00,16.99,17.04,16.59,16.65,145000.0,16.4642,16.5127,16.0766,16.1347,145000.0
2008-10-10 14:00:00,16.65,16.87,16.12,16.76,98800.0,16.1347,16.3479,15.6211,16.2413,98800.0
2008-10-10 14:30:00,16.75,16.85,16.7,16.75,81000.0,16.2316,16.3286,16.1832,16.2316,81000.0
2008-10-10 15:00:00,16.75,17.42,16.66,16.99,152600.0,16.2316,16.8809,16.1444,16.4642,152600.0
2008-10-10 15:30:00,17.0,17.24,16.9,17.19,143700.0,16.4739,16.7065,16.377,16.658,143700.0
2008-10-13 09:30:00,18.26,19.69,18.26,19.62,100200.0,17.6949,19.0807,17.6949,19.0128,100200.0
2008-10-13 10:00:00,19.55,20.59,19.37,20.56,113400.0,18.945,19.9528,18.7706,19.9237,113400.0
2008-10-13 10:30:00,20.59,21.48,20.58,21.22,154400.0,19.9528,20.8153,19.9431,20.5633,154400.0
2008-10-13 11:00:00,21.19,21.19,20.12,20.45,126000.0,20.5342,20.5342,19.4974,19.8171,126000.0
2008-10-13 11:30:00,20.44,20.7,20.21,20.5,126400.0,19.8075,20.0594,19.5846,19.8656,126400.0
2008-10-13 12:00:00,20.51,20.98,20.5,20.92,33100.0,19.8753,20.3307,19.8656,20.2726,33100.0
2008-10-13 12:30:00,20.94,21.01,20.51,20.78,125700.0,20.292,20.3598,19.8753,20.1369,125700.0
2008-10-13 13:00:00,20.78,21.1,20.5,20.65,61300.0,20.1369,20.447,19.8656,20.011,61300.0
2008-10-13 13:30:00,20.62,20.69,20.2,20.2,51000.0,19.9819,20.0497,19.5749,19.5749,51000.0
2008-10-13 14:00:00,20.13,20.4,20.06,20.25,32400.0,19.507,19.7687,19.4392,19.6233,32400.0
2008-10-13 14:30:00,20.31,21.3,20.23,21.22,38600.0,19.6815,20.6408,19.604,20.5633,38600.0
2008-10-13 15:00:00,21.25,21.59,21.16,21.16,93200.0,20.5924,20.9219,20.5052,20.5052,93200.0
2008-10-13 15:30:00,21.17,21.36,20.87,21.2,205200.0,20.5149,20.699,20.2241,20.5439,205200.0
2008-10-14 09:30:00,23.0,23.26,21.02,21.55,117700.0,22.2882,22.5402,20.3695,20.8831,117700.0
2008-10-14 10:00:00,21.59,22.15,21.55,22.0,71000.0,20.9219,21.4645,20.8831,21.3192,71000.0
2008-10-14 10:30:00,22.03,22.35,21.66,22.21,108800.0,21.3482,21.6583,20.9897,21.5227,108800.0
2008-10-14 11:00:00,22.15,22.4,21.79,22.07,43600.0,21.4645,21.7068,21.1157,21.387,43600.0
2008-10-14 11:30:00,22.11,22.21,21.79,21.79,54600.0,21.4258,21.5227,21.1157,21.1157,54600.0
2008-10-14 12:00:00,21.8,21.99,21.61,21.85,37400.0,21.1254,21.3095,20.9412,21.1738,37400.0
2008-10-14 12:30:00,21.85,22.01,21.8,21.8,33800.0,21.1738,21.3289,21.1254,21.1254,33800.0
2008-10-14 13:00:00,21.8,21.98,21.72,21.96,36800.0,21.1254,21.2998,21.0478,21.2804,36800.0
2008-10-14 13:30:00,21.97,22.2,21.89,22.08,30600.0,21.2901,21.513,21.2126,21.3967,30600.0
2008-10-14 14:00:00,22.05,22.1,21.68,21.82,53800.0,21.3676,21.4161,21.0091,21.1447,53800.0
2008-10-14 14:30:00,21.82,21.86,21.36,21.76,61600.0,21.1447,21.1835,20.699,21.0866,61600.0
2008-10-14 15:00:00,21.7,22.28,21.6,21.91,84900.0,21.0285,21.5905,20.9316,21.232,84900.0
2008-10-14 15:30:00,21.9,22.3,21.29,21.46,129700.0,21.2223,21.6099,20.6311,20.7959,129700.0
2008-10-15 09:30:00,20.51,20.96,19.19,19.9,52800.0,19.8753,20.3114,18.5961,19.2842,52800.0
2008-10-15 10:00:00,19.94,20.27,19.77,19.86,56400.0,19.3229,19.6427,19.1582,19.2454,56400.0
2008-10-15 10:30:00,19.78,20.02,19.3,19.3,56900.0,19.1679,19.4005,18.7027,18.7027,56900.0
2008-10-15 11:00:00,19.34,19.55,19.13,19.53,36500.0,18.7415,18.945,18.538,18.9256,36500.0
2008-10-15 11:30:00,19.56,19.67,19.13,19.16,25700.0,18.9547,19.0613,18.538,18.5671,25700.0
2008-10-15 12:00:00,19.09,19.23,19.0,19.01,19400.0,18.4992,18.6349,18.412,18.4217,19400.0
2008-10-15 12:30:00,19.03,19.1,19.0,19.05,12700.0,18.4411,18.5089,18.412,18.4605,12700.0
2008-10-15 13:00:00,19.07,19.07,18.36,18.36,28200.0,18.4799,18.4799,17.7918,17.7918,28200.0
2008-10-15 13:30:00,18.4,18.49,18.08,18.21,13900.0,17.8306,17.9178,17.5205,17.6465,13900.0
2008-10-15 14:00:00,18.25,18.76,18.25,18.69,14900.0,17.6852,18.1794,17.6852,18.1116,14900.0
2008-10-15 14:30:00,18.7,18.96,18.5,18.51,18700.0,18.1213,18.3733,17.9275,17.9372,18700.0
2008-10-15 15:00:00,18.53,19.0,18.35,18.68,25800.0,17.9566,18.412,17.7821,18.1019,25800.0
2008-10-15 15:30:00,18.7,18.83,18.2,18.22,98900.0,18.1213,18.2473,17.6368,17.6562,98900.0
2008-10-16 09:30:00,18.56,19.44,17.91,18.53,69600.0,17.9856,18.8384,17.3557,17.9566,69600.0
2008-10-16 10:00:00,18.53,18.61,17.75,17.87,50800.0,17.9566,18.0341,17.2007,17.317,50800.0
2008-10-16 10:30:00,17.84,17.86,17.11,17.26,257700.0,17.2879,17.3073,16.5805,16.7259,257700.0
2008-10-16 11:00:00,17.3,17.31,16.75,16.93,50400.0,16.7646,16.7743,16.2316,16.4061,50400.0
2008-10-16 11:30:00,16.95,17.7,16.68,17.48,47400.0,16.4255,17.1522,16.1638,16.9391,47400.0
2008-10-16 12:00:00,17.32,18.08,17.32,17.77,80500.0,16.784,17.5205,16.784,17.2201,80500.0
2008-10-16 12:30:00,17.73,17.79,17.33,17.54,15100.0,17.1813,17.2395,16.7937,16.9972,15100.0
2008-10-16 13:00:00,17.58,17.58,17.13,17.4,16400.0,17.036,17.036,16.5999,16.8615,16400.0
2008-10-16 13:30:00,17.34,17.97,17.22,17.44,55300.0,16.8034,17.4139,16.6871,16.9003,55300.0
2008-10-16 14:00:00,17.54,17.69,17.05,17.18,42200.0,16.9972,17.1426,16.5224,16.6483,42200.0
2008-10-16 14:30:00,17.2,17.8,17.11,17.68,46100.0,16.6677,17.2492,16.5805,17.1329,46100.0
2008-10-16 15:00:00,17.69,18.4,17.65,18.03,50900.0,17.1426,17.8306,17.1038,17.472,50900.0
2008-10-16 15:30:00,18.13,19.0,18.07,18.99,77500.0,17.5689,18.412,17.5108,18.4023,77500.0
2008-10-17 09:30:00,18.17,19.36,17.16,19.36,84300.0,17.6077,18.7609,16.629,18.7609,84300.0
2008-10-17 10:00:00,19.32,19.33,18.48,18.67,44900.0,18.7221,18.7318,17.9081,18.0922,44900.0
2008-10-17 10:30:00,18.69,18.87,18.16,18.79,49900.0,18.1116,18.286,17.598,18.2085,49900.0
2008-10-17 11:00:00,18.79,19.1,18.55,18.68,44900.0,18.2085,18.5089,17.9759,18.1019,44900.0
2008-10-17 11:30:00,18.68,18.69,18.42,18.55,35800.0,18.1019,18.1116,17.85,17.9759,35800.0
2008-10-17 12:00:00,18.55,18.95,18.44,18.95,32200.0,17.9759,18.3636,17.8693,18.3636,32200.0
2008-10-17 12:30:00,18.91,19.07,18.83,18.91,35300.0,18.3248,18.4799,18.2473,18.3248,35300.0
2008-10-17 13:00:00,18.91,19.07,18.77,18.9,36300.0,18.3248,18.4799,18.1891,18.3151,36300.0
2008-10-17 13:30:00,18.9,19.21,18.78,18.87,57400.0,18.3151,18.6155,18.1988,18.286,57400.0
2008-10-17 14:00:00,18.89,19.0,18.53,18.6,62000.0,18.3054,18.412,17.9566,18.0244,62000.0
2008-10-17 14:30:00,18.62,18.71,18.01,18.25,54300.0,18.0438,18.131,17.4527,17.6852,54300.0
2008-10-17 15:00:00,18.25,18.35,17.8,18.08,32600.0,17.6852,17.7821,17.2492,17.5205,32600.0
2008-10-17 15:30:00,18.03,18.24,17.26,17.6,96600.0,17.472,17.6755,16.7259,17.0553,96600.0
2008-10-20 09:30:00,18.37,18.46,17.8,18.06,26000.0,17.8015,17.8887,17.2492,17.5011,26000.0
2008-10-20 10:00:00,18.13,18.4,17.8,17.8,32200.0,17.5689,17.8306,17.2492,17.2492,32200.0
2008-10-20 10:30:00,17.81,17.95,17.55,17.59,19200.0,17.2588,17.3945,17.0069,17.0457,19200.0
2008-10-20 11:00:00,17.55,17.63,17.18,17.38,47900.0,17.0069,17.0844,16.6483,16.8421,47900.0
2008-10-20 11:30:00,17.39,17.72,17.2,17.65,31200.0,16.8518,17.1716,16.6677,17.1038,31200.0
2008-10-20 12:00:00,17.64,17.88,17.47,17.69,17900.0,17.0941,17.3267,16.9294,17.1426,17900.0
2008-10-20 12:30:00,17.72,17.76,17.43,17.46,6800.0,17.1716,17.2104,16.8906,16.9197,6800.0
2008-10-20 13:00:00,17.43,17.45,17.26,17.45,11200.0,16.8906,16.91,16.7259,16.91,11200.0
2008-10-20 13:30:00,17.46,17.59,17.27,17.57,18700.0,16.9197,17.0457,16.7356,17.0263,18700.0
2008-10-20 14:00:00,17.54,17.65,17.49,17.65,10500.0,16.9972,17.1038,16.9487,17.1038,10500.0
2008-10-20 14:30:00,17.47,17.67,17.41,17.55,17500.0,16.9294,17.1232,16.8712,17.0069,17500.0
2008-10-20 15:00:00,17.58,17.66,17.46,17.6,24400.0,17.036,17.1135,16.9197,17.0553,24400.0
2008-10-20 15:30:00,17.59,18.18,17.54,18.15,54300.0,17.0457,17.6174,16.9972,17.5883,54300.0
2008-10-21 09:30:00,17.76,18.8,17.76,18.1,56100.0,17.2104,18.2182,17.2104,17.5399,56100.0
2008-10-21 10:00:00,18.11,18.55,18.07,18.21,33700.0,17.5496,17.9759,17.5108,17.6465,33700.0
2008-10-21 10:30:00,18.21,18.21,17.51,17.68,35300.0,17.6465,17.6465,16.9681,17.1329,35300.0
2008-10-21 11:00:00,17.69,17.91,17.66,17.7,26400.0,17.1426,17.3557,17.1135,17.1522,26400.0
2008-10-21 11:30:00,17.72,17.72,17.01,17.08,18300.0,17.1716,17.1716,16.4836,16.5514,18300.0
2008-10-21 12:00:00,17.08,17.2,17.0,17.04,19000.0,16.5514,16.6677,16.4739,16.5127,19000.0
2008-10-21 12:30:00,17.06,17.13,16.68,16.68,33200.0,16.5321,16.5999,16.1638,16.1638,33200.0
2008-10-21 13:00:00,16.68,16.71,16.33,16.39,71200.0,16.1638,16.1929,15.8246,15.8828,71200.0
2008-10-21 13:30:00,16.37,16.6,16.33,16.5,30200.0,15.8634,16.0863,15.8246,15.9894,30200.0
2008-10-21 14:00:00,16.53,16.55,16.4,16.44,49800.0,16.0185,16.0378,15.8925,15.9312,49800.0
2008-10-21 14:30:00,16.49,16.72,16.46,16.52,143900.0,15.9797,16.2026,15.9506,16.0088,143900.0
2008-10-21 15:00:00,16.5,16.61,16.37,16.42,57700.0,15.9894,16.096,15.8634,15.9119,57700.0
2008-10-21 15:30:00,16.38,16.41,15.95,16.04,120100.0,15.8731,15.9022,15.4564,15.5436,120100.0
2008-10-22 09:30:00,15.81,16.28,15.0,16.05,83200.0,15.3207,15.7762,14.5358,15.5533,83200.0
2008-10-22 10:00:00,16.03,16.05,15.43,15.7,58600.0,15.5339,15.5533,14.9525,15.2141,58600.0
2008-10-22 10:30:00,15.7,15.82,15.5,15.65,41600.0,15.2141,15.3304,15.0203,15.1657,41600.0
2008-10-22 11:00:00,15.6,15.74,15.32,15.42,68700.0,15.1172,15.2529,14.8459,14.9428,68700.0
2008-10-22 11:30:00,15.42,15.48,15.15,15.17,85000.0,14.9428,15.0009,14.6812,14.7005,85000.0
2008-10-22 12:00:00,15.18,15.21,15.01,15.17,40500.0,14.7102,14.7393,14.5455,14.7005,40500.0
2008-10-22 12:30:00,15.18,15.2,15.05,15.08,33000.0,14.7102,14.7296,14.5843,14.6133,33000.0
2008-10-22 13:00:00,15.07,15.07,14.3,14.38,103000.0,14.6036,14.6036,13.8575,13.935,103000.0
2008-10-22 13:30:00,14.35,14.72,14.31,14.62,60700.0,13.9059,14.2645,13.8672,14.1676,60700.0
2008-10-22 14:00:00,14.61,14.76,14.54,14.65,59500.0,14.1579,14.3032,14.09,14.1966,59500.0
2008-10-22 14:30:00,14.66,14.71,14.47,14.57,75400.0,14.2063,14.2548,14.0222,14.1191,75400.0
2008-10-22 15:00:00,14.58,14.77,14.4,14.43,80600.0,14.1288,14.3129,13.9544,13.9834,80600.0
2008-10-22 15:30:00,14.43,14.56,14.13,14.21,215400.0,13.9834,14.1094,13.6927,13.7703,215400.0
2008-10-23 09:30:00,14.33,14.37,13.12,13.36,78800.0,13.8865,13.9253,12.714,12.9466,78800.0
2008-10-23 10:00:00,13.35,13.65,13.3,13.55,51200.0,12.9369,13.2276,12.8884,13.1307,51200.0
2008-10-23 10:30:00,13.54,13.91,13.54,13.85,80800.0,13.121,13.4795,13.121,13.4214,80800.0
2008-10-23 11:00:00,13.9,13.99,13.57,13.61,29900.0,13.4698,13.5571,13.1501,13.1888,29900.0
2008-10-23 11:30:00,13.61,13.7,13.36,13.52,64800.0,13.1888,13.276,12.9466,13.1016,64800.0
2008-10-23 12:00:00,13.5,13.55,13.0,13.08,42200.0,13.0822,13.1307,12.5977,12.6752,42200.0
2008-10-23 12:30:00,13.08,13.13,12.76,12.76,50300.0,12.6752,12.7237,12.3651,12.3651,50300.0
2008-10-23 13:00:00,12.77,12.8,12.62,12.64,41100.0,12.3748,12.4039,12.2295,12.2488,41100.0
2008-10-23 13:30:00,12.64,12.69,12.34,12.34,100600.0,12.2488,12.2973,11.9581,11.9581,100600.0
2008-10-23 14:00:00,12.34,12.34,11.84,12.0,87600.0,11.9581,11.9581,11.4736,11.6286,87600.0
2008-10-23 14:30:00,12.0,12.29,11.81,11.98,112300.0,11.6286,11.9097,11.4445,11.6093,112300.0
2008-10-23 15:00:00,11.97,12.64,11.95,12.25,152600.0,11.5996,12.2488,11.5802,11.8709,152600.0
2008-10-23 15:30:00,12.22,12.56,12.04,12.39,106500.0,11.8418,12.1713,11.6674,12.0066,106500.0
2008-10-24 09:30:00,9.83,11.25,9.76,10.88,146100.0,9.5258,10.9019,9.458,10.5433,146100.0
2008-10-24 10:00:00,10.89,11.24,10.72,11.11,70900.0,10.553,10.8922,10.3883,10.7662,70900.0
2008-10-24 10:30:00,11.12,11.46,11.01,11.32,70000.0,10.7759,11.1054,10.6693,10.9697,70000.0
2008-10-24 11:00:00,11.36,12.0,11.22,11.91,65500.0,11.0084,11.6286,10.8728,11.5414,65500.0
2008-10-24 11:30:00,11.93,12.07,11.67,12.06,54000.0,11.5608,11.6965,11.3089,11.6868,54000.0
2008-10-24 12:00:00,12.01,12.31,11.87,11.94,33600.0,11.6383,11.929,11.5027,11.5705,33600.0
2008-10-24 12:30:00,11.96,12.21,11.83,11.94,23900.0,11.5899,11.8321,11.4639,11.5705,23900.0
2008-10-24 13:00:00,11.98,12.32,11.98,12.01,29200.0,11.6093,11.9387,11.6093,11.6383,29200.0
2008-10-24 13:30:00,12.0,12.23,11.75,11.89,40600.0,11.6286,11.8515,11.3864,11.522,40600.0
2008-10-24 14:00:00,11.84,11.94,11.69,11.85,40700.0,11.4736,11.5705,11.3282,11.4833,40700.0
2008-10-24 14:30:00,11.85,12.27,11.85,12.16,43400.0,11.4833,11.8903,11.4833,11.7837,43400.0
2008-10-24 15:00:00,12.11,12.32,12.02,12.26,60600.0,11.7352,11.9387,11.648,11.8806,60600.0
2008-10-24 15:30:00,12.24,12.66,12.16,12.24,194600.0,11.8612,12.2682,11.7837,11.8612,194600.0
2008-10-27 09:30:00,11.87,12.09,11.36,11.66,58900.0,11.5027,11.7159,11.0084,11.2992,58900.0
2008-10-27 10:00:00,11.71,11.94,11.2,11.2,46200.0,11.3476,11.5705,10.8534,10.8534,46200.0
2008-10-27 10:30:00,11.25,11.25,10.98,11.13,35600.0,10.9019,10.9019,10.6402,10.7856,35600.0
2008-10-27 11:00:00,11.14,11.26,10.85,10.91,33600.0,10.7953,10.9115,10.5142,10.5724,33600.0
2008-10-27 11:30:00,10.92,10.97,10.75,10.79,16100.0,10.5821,10.6305,10.4173,10.4561,16100.0
2008-10-27 12:00:00,10.82,11.0,10.81,10.94,30000.0,10.4852,10.6596,10.4755,10.6014,30000.0
2008-10-27 12:30:00,10.94,11.38,10.89,11.38,58900.0,10.6014,11.0278,10.553,11.0278,58900.0
2008-10-27 13:00:00,11.34,11.56,11.24,11.46,39800.0,10.9891,11.2023,10.8922,11.1054,39800.0
2008-10-27 13:30:00,11.48,11.49,11.29,11.3,36200.0,11.1247,11.1344,10.9406,10.9503,36200.0
2008-10-27 14:00:00,11.32,11.33,11.03,11.03,20300.0,10.9697,10.9794,10.6887,10.6887,20300.0
2008-10-27 14:30:00,11.03,11.31,10.99,11.23,34500.0,10.6887,10.96,10.6499,10.8825,34500.0
2008-10-27 15:00:00,11.25,11.41,11.25,11.38,34800.0,10.9019,11.0569,10.9019,11.0278,34800.0
2008-10-27 15:30:00,11.36,11.41,11.02,11.05,66200.0,11.0084,11.0569,10.679,10.708,66200.0
2008-10-28 09:30:00,11.4,12.25,11.4,11.59,73500.0,11.0472,11.8709,11.0472,11.2313,73500.0
2008-10-28 10:00:00,11.58,11.58,11.07,11.23,64400.0,11.2216,11.2216,10.7274,10.8825,64400.0
2008-10-28 10:30:00,11.18,11.24,10.81,10.87,44600.0,10.834,10.8922,10.4755,10.5336,44600.0
2008-10-28 11:00:00,10.88,11.16,10.87,11.0,34200.0,10.5433,10.8146,10.5336,10.6596,34200.0
2008-10-28 11:30:00,11.02,11.12,10.94,10.94,22000.0,10.679,10.7759,10.6014,10.6014,22000.0
2008-10-28 12:00:00,10.95,10.99,10.75,10.83,20100.0,10.6111,10.6499,10.4173,10.4948,20100.0
2008-10-28 12:30:00,10.83,11.01,10.73,11.0,30200.0,10.4948,10.6693,10.3979,10.6596,30200.0
2008-10-28 13:00:00,10.99,11.42,10.95,11.42,57100.0,10.6499,11.0666,10.6111,11.0666,57100.0
2008-10-28 13:30:00,11.42,11.47,11.28,11.39,29600.0,11.0666,11.115,10.9309,11.0375,29600.0
2008-10-28 14:00:00,11.38,11.52,11.32,11.49,23500.0,11.0278,11.1635,10.9697,11.1344,23500.0
2008-10-28 14:30:00,11.49,11.9,11.45,11.71,66800.0,11.1344,11.5317,11.0957,11.3476,66800.0
2008-10-28 15:00:00,11.7,12.0,11.68,11.95,125300.0,11.3379,11.6286,11.3185,11.5802,125300.0
2008-10-28 15:30:00,11.9,12.14,11.6,11.99,151200.0,11.5317,11.7643,11.241,11.619,151200.0
2008-10-29 09:30:00,12.3,12.94,11.99,12.44,45600.0,11.9194,12.5396,11.619,12.055,45600.0
2008-10-29 10:00:00,12.4,12.69,12.38,12.62,34200.0,12.0163,12.2973,11.9969,12.2295,34200.0
2008-10-29 10:30:00,12.65,12.65,12.1,12.38,28800.0,12.2585,12.2585,11.7255,11.9969,28800.0
2008-10-29 11:00:00,12.34,12.39,12.16,12.27,16600.0,11.9581,12.0066,11.7837,11.8903,16600.0
2008-10-29 11:30:00,12.25,12.48,12.15,12.48,15800.0,11.8709,12.0938,11.774,12.0938,15800.0
2008-10-29 12:00:00,12.48,12.5,12.36,12.39,19300.0,12.0938,12.1132,11.9775,12.0066,19300.0
2008-10-29 12:30:00,12.41,12.64,12.38,12.5,31300.0,12.026,12.2488,11.9969,12.1132,31300.0
2008-10-29 13:00:00,12.49,12.74,12.49,12.66,29200.0,12.1035,12.3457,12.1035,12.2682,29200.0
2008-10-29 13:30:00,12.63,12.74,12.58,12.59,18500.0,12.2391,12.3457,12.1907,12.2004,18500.0
2008-10-29 14:00:00,12.62,12.64,12.3,12.41,29100.0,12.2295,12.2488,11.9194,12.026,29100.0
2008-10-29 14:30:00,12.43,12.54,12.16,12.48,28600.0,12.0453,12.1519,11.7837,12.0938,28600.0
2008-10-29 15:00:00,12.47,13.4,12.37,13.2,69700.0,12.0841,12.9853,11.9872,12.7915,69700.0
2008-10-29 15:30:00,13.19,13.35,12.81,12.9,156500.0,12.7818,12.9369,12.4136,12.5008,156500.0
2008-10-30 09:30:00,13.49,13.89,13.35,13.81,55800.0,13.0725,13.4602,12.9369,13.3826,55800.0
2008-10-30 10:00:00,13.81,14.1,13.81,13.86,44700.0,13.3826,13.6637,13.3826,13.4311,44700.0
2008-10-30 10:30:00,13.86,13.87,13.3,13.3,73000.0,13.4311,13.4408,12.8884,12.8884,73000.0
2008-10-30 11:00:00,13.31,13.51,13.26,13.29,19500.0,12.8981,13.0919,12.8496,12.8787,19500.0
2008-10-30 11:30:00,13.32,13.53,13.26,13.33,20500.0,12.9078,13.1113,12.8496,12.9175,20500.0
2008-10-30 12:00:00,13.34,13.37,13.19,13.33,15100.0,12.9272,12.9562,12.7818,12.9175,15100.0
2008-10-30 12:30:00,13.33,13.44,13.3,13.44,12800.0,12.9175,13.0241,12.8884,13.0241,12800.0
2008-10-30 13:00:00,13.42,13.65,13.4,13.44,23300.0,13.0047,13.2276,12.9853,13.0241,23300.0
2008-10-30 13:30:00,13.39,13.47,13.24,13.38,189800.0,12.9756,13.0532,12.8303,12.9659,189800.0
2008-10-30 14:00:00,13.39,13.68,13.27,13.6,74000.0,12.9756,13.2567,12.8593,13.1791,74000.0
2008-10-30 14:30:00,13.55,13.71,13.49,13.55,37000.0,13.1307,13.2857,13.0725,13.1307,37000.0
2008-10-30 15:00:00,13.57,13.63,13.36,13.46,28800.0,13.1501,13.2082,12.9466,13.0435,28800.0
2008-10-30 15:30:00,13.5,13.5,13.25,13.25,73000.0,13.0822,13.0822,12.84,12.84,73000.0
2008-10-31 09:30:00,13.19,13.75,13.12,13.45,35700.0,12.7818,13.3245,12.714,13.0338,35700.0
2008-10-31 10:00:00,13.39,13.6,13.36,13.6,22200.0,12.9756,13.1791,12.9466,13.1791,22200.0
2008-10-31 10:30:00,13.59,13.75,13.45,13.53,15200.0,13.1694,13.3245,13.0338,13.1113,15200.0
2008-10-31 11:00:00,13.55,13.77,13.53,13.65,6600.0,13.1307,13.3439,13.1113,13.2276,6600.0
2008-10-31 11:30:00,13.69,13.83,13.67,13.74,9000.0,13.2663,13.402,13.247,13.3148,9000.0
2008-10-31 12:00:00,13.74,13.74,13.48,13.49,26500.0,13.3148,13.3148,13.0628,13.0725,26500.0
2008-10-31 12:30:00,13.48,13.48,13.37,13.41,14000.0,13.0628,13.0628,12.9562,12.995,14000.0
2008-10-31 13:00:00,13.4,13.53,13.28,13.45,22700.0,12.9853,13.1113,12.869,13.0338,22700.0
2008-10-31 13:30:00,13.48,13.71,13.43,13.7,108300.0,13.0628,13.2857,13.0144,13.276,108300.0
2008-10-31 14:00:00,13.69,13.78,13.58,13.63,16600.0,13.2663,13.3536,13.1597,13.2082,16600.0
2008-10-31 14:30:00,13.67,13.9,13.6,13.85,21000.0,13.247,13.4698,13.1791,13.4214,21000.0
2008-10-31 15:00:00,13.85,14.0,13.61,13.65,25400.0,13.4214,13.5667,13.1888,13.2276,25400.0
2008-10-31 15:30:00,13.67,13.73,13.4,13.66,44500.0,13.247,13.3051,12.9853,13.2373,44500.0
2008-11-03 09:30:00,13.78,14.2,13.76,13.99,32100.0,13.3536,13.7606,13.3342,13.5571,32100.0
2008-11-03 10:00:00,13.99,14.16,13.99,14.01,12100.0,13.5571,13.7218,13.5571,13.5764,12100.0
2008-11-03 10:30:00,14.03,14.03,13.81,14.02,13500.0,13.5958,13.5958,13.3826,13.5861,13500.0
2008-11-03 11:00:00,14.02,14.06,13.94,14.06,9300.0,13.5861,13.6249,13.5086,13.6249,9300.0
2008-11-03 11:30:00,14.06,14.35,14.02,14.31,17000.0,13.6249,13.9059,13.5861,13.8672,17000.0
2008-11-03 12:00:00,14.32,14.43,14.15,14.19,17200.0,13.8768,13.9834,13.7121,13.7509,17200.0
2008-11-03 12:30:00,14.21,14.21,13.83,13.83,34200.0,13.7703,13.7703,13.402,13.402,34200.0
2008-11-03 13:00:00,13.84,13.94,13.83,13.91,5700.0,13.4117,13.5086,13.402,13.4795,5700.0
2008-11-03 13:30:00,13.91,13.91,13.55,13.55,10000.0,13.4795,13.4795,13.1307,13.1307,10000.0
2008-11-03 14:00:00,13.57,13.62,13.4,13.49,22300.0,13.1501,13.1985,12.9853,13.0725,22300.0
2008-11-03 14:30:00,13.51,13.55,13.24,13.24,23700.0,13.0919,13.1307,12.8303,12.8303,23700.0
2008-11-03 15:00:00,13.22,13.27,12.95,12.99,21300.0,12.8109,12.8593,12.5492,12.588,21300.0
2008-11-03 15:30:00,13.0,13.26,13.0,13.19,38100.0,12.5977,12.8496,12.5977,12.7818,38100.0
2008-11-04 09:30:00,13.13,13.61,13.13,13.34,42700.0,12.7237,13.1888,12.7237,12.9272,42700.0
2008-11-04 10:00:00,13.35,13.5,13.35,13.49,25000.0,12.9369,13.0822,12.9369,13.0725,25000.0
2008-11-04 10:30:00,13.51,13.81,13.51,13.55,42100.0,13.0919,13.3826,13.0919,13.1307,42100.0
2008-11-04 11:00:00,13.58,13.66,13.5,13.65,27600.0,13.1597,13.2373,13.0822,13.2276,27600.0
2008-11-04 11:30:00,13.66,13.78,13.6,13.73,30900.0,13.2373,13.3536,13.1791,13.3051,30900.0
2008-11-04 12:00:00,13.71,14.02,13.62,13.98,38700.0,13.2857,13.5861,13.1985,13.5474,38700.0
2008-11-04 12:30:00,13.98,14.35,13.93,14.35,54700.0,13.5474,13.9059,13.4989,13.9059,54700.0
2008-11-04 13:00:00,14.33,14.62,14.33,14.49,69300.0,13.8865,14.1676,13.8865,14.0416,69300.0
2008-11-04 13:30:00,14.48,14.48,14.28,14.33,33300.0,14.0319,14.0319,13.8381,13.8865,33300.0
2008-11-04 14:00:00,14.33,14.33,14.03,14.08,49500.0,13.8865,13.8865,13.5958,13.6443,49500.0
2008-11-04 14:30:00,14.07,14.3,14.07,14.21,52100.0,13.6346,13.8575,13.6346,13.7703,52100.0
2008-11-04 15:00:00,14.23,14.55,14.06,14.48,45200.0,13.7896,14.0997,13.6249,14.0319,45200.0
2008-11-04 15:30:00,14.49,15.01,14.48,14.88,136300.0,14.0416,14.5455,14.0319,14.4195,136300.0
2008-11-05 09:30:00,14.85,14.85,14.05,14.27,26800.0,14.3904,14.3904,13.6152,13.8284,26800.0
2008-11-05 10:00:00,14.27,14.74,14.25,14.73,19000.0,13.8284,14.2838,13.809,14.2742,19000.0
2008-11-05 10:30:00,14.73,14.75,14.51,14.51,86700.0,14.2742,14.2935,14.061,14.061,86700.0
2008-11-05 11:00:00,14.52,14.52,14.29,14.4,28900.0,14.0707,14.0707,13.8478,13.9544,28900.0
2008-11-05 11:30:00,14.39,14.4,14.24,14.31,49800.0,13.9447,13.9544,13.7993,13.8672,49800.0
2008-11-05 12:00:00,14.33,14.37,14.06,14.09,28400.0,13.8865,13.9253,13.6249,13.654,28400.0
2008-11-05 12:30:00,14.05,14.09,14.01,14.02,14700.0,13.6152,13.654,13.5764,13.5861,14700.0
2008-11-05 13:00:00,14.03,14.25,14.03,14.21,22100.0,13.5958,13.809,13.5958,13.7703,22100.0
2008-11-05 13:30:00,14.21,14.35,14.08,14.23,56800.0,13.7703,13.9059,13.6443,13.7896,56800.0
2008-11-05 14:00:00,14.23,14.23,14.05,14.13,51800.0,13.7896,13.7896,13.6152,13.6927,51800.0
2008-11-05 14:30:00,14.11,14.22,14.1,14.12,30000.0,13.6733,13.7799,13.6637,13.683,30000.0
2008-11-05 15:00:00,14.11,14.16,13.91,14.06,51400.0,13.6733,13.7218,13.4795,13.6249,51400.0
2008-11-05 15:30:00,14.05,14.15,13.86,13.93,91900.0,13.6152,13.7121,13.4311,13.4989,91900.0
2008-11-06 09:30:00,13.81,14.08,13.6,13.65,32500.0,13.3826,13.6443,13.1791,13.2276,32500.0
2008-11-06 10:00:00,13.64,13.64,13.34,13.4,37500.0,13.2179,13.2179,12.9272,12.9853,37500.0
2008-11-06 10:30:00,13.4,13.41,12.92,13.07,61200.0,12.9853,12.995,12.5202,12.6655,61200.0
2008-11-06 11:00:00,13.07,13.2,13.04,13.05,6600.0,12.6655,12.7915,12.6365,12.6461,6600.0
2008-11-06 11:30:00,13.05,13.18,12.85,12.97,29500.0,12.6461,12.7721,12.4523,12.5686,29500.0
2008-11-06 12:00:00,12.96,12.96,12.56,12.63,16300.0,12.5589,12.5589,12.1713,12.2391,16300.0
2008-11-06 12:30:00,12.62,12.77,12.53,12.71,21400.0,12.2295,12.3748,12.1422,12.3167,21400.0
2008-11-06 13:00:00,12.68,12.68,12.46,12.51,12600.0,12.2876,12.2876,12.0744,12.1229,12600.0
2008-11-06 13:30:00,12.51,12.72,12.27,12.53,76300.0,12.1229,12.3264,11.8903,12.1422,76300.0
2008-11-06 14:00:00,12.47,12.76,12.47,12.57,21000.0,12.0841,12.3651,12.0841,12.181,21000.0
2008-11-06 14:30:00,12.57,13.1,12.48,12.99,105300.0,12.181,12.6946,12.0938,12.588,105300.0
2008-11-06 15:00:00,12.99,13.05,12.65,12.66,72600.0,12.588,12.6461,12.2585,12.2682,72600.0
2008-11-06 15:30:00,12.66,12.77,12.27,12.36,131500.0,12.2682,12.3748,11.8903,11.9775,131500.0
2008-11-07 09:30:00,12.65,12.97,12.29,12.41,25100.0,12.2585,12.5686,11.9097,12.026,25100.0
2008-11-07 10:00:00,12.42,12.52,12.34,12.39,46200.0,12.0356,12.1325,11.9581,12.0066,46200.0
2008-11-07 10:30:00,12.35,12.41,12.18,12.19,22900.0,11.9678,12.026,11.8031,11.8128,22900.0
2008-11-07 11:00:00,12.17,12.2,11.91,11.95,54400.0,11.7934,11.8225,11.5414,11.5802,54400.0
2008-11-07 11:30:00,11.95,11.97,11.81,11.92,24100.0,11.5802,11.5996,11.4445,11.5511,24100.0
2008-11-07 12:00:00,11.91,12.06,11.88,11.97,22500.0,11.5414,11.6868,11.5124,11.5996,22500.0
2008-11-07 12:30:00,11.96,12.05,11.89,12.05,46200.0,11.5899,11.6771,11.522,11.6771,46200.0
2008-11-07 13:00:00,12.06,12.1,12.05,12.06,14800.0,11.6868,11.7255,11.6771,11.6868,14800.0
2008-11-07 13:30:00,12.08,12.09,11.95,12.01,16000.0,11.7062,11.7159,11.5802,11.6383,16000.0
2008-11-07 14:00:00,11.99,12.03,11.96,11.98,12200.0,11.619,11.6577,11.5899,11.6093,12200.0
2008-11-07 14:30:00,11.99,12.2,11.99,12.06,32300.0,11.619,11.8225,11.619,11.6868,32300.0
2008-11-07 15:00:00,12.08,12.08,11.9,11.94,46500.0,11.7062,11.7062,11.5317,11.5705,46500.0
2008-11-07 15:30:00,11.93,12.18,11.91,12.11,75700.0,11.5608,11.8031,11.5414,11.7352,75700.0
2008-11-10 09:30:00,12.6,12.6,12.14,12.18,38600.0,12.2101,12.2101,11.7643,11.8031,38600.0
2008-11-10 10:00:00,12.2,12.3,12.18,12.24,26200.0,11.8225,11.9194,11.8031,11.8612,26200.0
2008-11-10 10:30:00,12.24,12.24,11.97,11.99,21300.0,11.8612,11.8612,11.5996,11.619,21300.0
2008-11-10 11:00:00,11.99,12.0,11.85,11.95,32700.0,11.619,11.6286,11.4833,11.5802,32700.0
2008-11-10 11:30:00,11.93,12.0,11.87,11.89,15300.0,11.5608,11.6286,11.5027,11.522,15300.0
2008-11-10 12:00:00,11.9,11.91,11.57,11.57,20000.0,11.5317,11.5414,11.2119,11.2119,20000.0
2008-11-10 12:30:00,11.56,11.57,11.34,11.43,37700.0,11.2023,11.2119,10.9891,11.0763,37700.0
2008-11-10 13:00:00,11.43,11.44,11.34,11.38,11700.0,11.0763,11.086,10.9891,11.0278,11700.0
2008-11-10 13:30:00,11.33,11.39,11.13,11.32,36900.0,10.9794,11.0375,10.7856,10.9697,36900.0
2008-11-10 14:00:00,11.32,11.38,11.28,11.3,21600.0,10.9697,11.0278,10.9309,10.9503,21600.0
2008-11-10 14:30:00,11.27,11.37,11.26,11.35,15600.0,10.9212,11.0181,10.9115,10.9988,15600.0
2008-11-10 15:00:00,11.34,11.51,11.25,11.38,31900.0,10.9891,11.1538,10.9019,11.0278,31900.0
2008-11-10 15:30:00,11.46,11.73,11.32,11.66,54900.0,11.1054,11.367,10.9697,11.2992,54900.0
2008-11-11 09:30:00,11.21,11.8,10.75,10.88,70700.0,10.8631,11.4348,10.4173,10.5433,70700.0
2008-11-11 10:00:00,10.89,10.91,10.61,10.65,31900.0,10.553,10.5724,10.2817,10.3204,31900.0
2008-11-11 10:30:00,10.62,10.75,10.62,10.64,24500.0,10.2913,10.4173,10.2913,10.3107,24500.0
2008-11-11 11:00:00,10.62,10.62,10.27,10.34,101700.0,10.2913,10.2913,9.9522,10.02,101700.0
2008-11-11 11:30:00,10.34,10.43,10.25,10.39,32500.0,10.02,10.1072,9.9328,10.0685,32500.0
2008-11-11 12:00:00,10.38,10.39,10.24,10.25,31400.0,10.0588,10.0685,9.9231,9.9328,31400.0
2008-11-11 12:30:00,10.24,10.29,10.15,10.29,58800.0,9.9231,9.9716,9.8359,9.9716,58800.0
2008-11-11 13:00:00,10.29,10.29,10.13,10.17,46100.0,9.9716,9.9716,9.8165,9.8553,46100.0
2008-11-11 13:30:00,10.17,10.33,10.16,10.33,33600.0,9.8553,10.0103,9.8456,10.0103,33600.0
2008-11-11 14:00:00,10.32,10.5,10.25,10.5,63700.0,10.0006,10.1751,9.9328,10.1751,63700.0
2008-11-11 14:30:00,10.49,10.6,10.42,10.46,61600.0,10.1654,10.272,10.0975,10.1363,61600.0
2008-11-11 15:00:00,10.46,10.5,10.3,10.48,59600.0,10.1363,10.1751,9.9813,10.1557,59600.0
2008-11-11 15:30:00,10.48,10.5,10.18,10.35,151800.0,10.1557,10.1751,9.865,10.0297,151800.0
2008-11-12 09:30:00,11.64,13.17,11.35,12.72,273500.0,11.2798,12.7624,10.9988,12.3264,273500.0
2008-11-12 10:00:00,12.71,12.99,12.04,12.16,175200.0,12.3167,12.588,11.6674,11.7837,175200.0
2008-11-12 10:30:00,12.16,12.28,11.7,11.76,175200.0,11.7837,11.9,11.3379,11.3961,175200.0
2008-11-12 11:00:00,11.76,11.8,11.55,11.75,123400.0,11.3961,11.4348,11.1926,11.3864,123400.0
2008-11-12 11:30:00,11.75,11.87,11.68,11.82,110000.0,11.3864,11.5027,11.3185,11.4542,110000.0
2008-11-12 12:00:00,11.82,12.08,11.78,12.02,57800.0,11.4542,11.7062,11.4155,11.648,57800.0
2008-11-12 12:30:00,12.02,12.18,11.77,11.8,91200.0,11.648,11.8031,11.4058,11.4348,91200.0
2008-11-12 13:00:00,11.87,11.96,11.85,11.89,36400.0,11.5027,11.5899,11.4833,11.522,36400.0
2008-11-12 13:30:00,11.88,11.9,11.71,11.79,60200.0,11.5124,11.5317,11.3476,11.4251,60200.0
2008-11-12 14:00:00,11.78,11.79,11.4,11.44,82900.0,11.4155,11.4251,11.0472,11.086,82900.0
2008-11-12 14:30:00,11.43,11.43,11.01,11.11,98800.0,11.0763,11.0763,10.6693,10.7662,98800.0
2008-11-12 15:00:00,11.12,11.25,10.83,10.96,94600.0,10.7759,10.9019,10.4948,10.6208,94600.0
2008-11-12 15:30:00,10.95,10.98,10.68,10.78,173900.0,10.6111,10.6402,10.3495,10.4464,173900.0
2008-11-13 09:30:00,10.51,11.48,10.04,10.05,94900.0,10.1848,11.1247,9.7293,9.739,94900.0
2008-11-13 10:00:00,10.01,10.35,9.68,10.25,103300.0,9.7002,10.0297,9.3804,9.9328,103300.0
2008-11-13 10:30:00,10.24,10.42,10.15,10.2,57500.0,9.9231,10.0975,9.8359,9.8843,57500.0
2008-11-13 11:00:00,10.19,10.21,9.95,10.05,70800.0,9.8747,9.894,9.6421,9.739,70800.0
2008-11-13 11:30:00,10.05,10.09,9.86,9.86,28800.0,9.739,9.7777,9.5549,9.5549,28800.0
2008-11-13 12:00:00,9.87,9.91,9.61,9.65,31900.0,9.5646,9.6033,9.3126,9.3514,31900.0
2008-11-13 12:30:00,9.65,9.8,9.35,9.36,63600.0,9.3514,9.4967,9.0607,9.0703,63600.0
2008-11-13 13:00:00,9.35,9.69,9.35,9.69,43300.0,9.0607,9.3901,9.0607,9.3901,43300.0
2008-11-13 13:30:00,9.69,10.03,9.66,9.89,57900.0,9.3901,9.7196,9.3611,9.5839,57900.0
2008-11-13 14:00:00,9.96,10.38,9.88,10.34,63800.0,9.6518,10.0588,9.5742,10.02,63800.0
2008-11-13 14:30:00,10.34,10.71,10.3,10.65,74500.0,10.02,10.3786,9.9813,10.3204,74500.0
2008-11-13 15:00:00,10.68,11.15,10.42,10.9,155900.0,10.3495,10.8049,10.0975,10.5627,155900.0
2008-11-13 15:30:00,10.86,11.2,10.65,11.17,269600.0,10.5239,10.8534,10.3204,10.8243,269600.0
2008-11-14 09:30:00,10.9,10.9,10.14,10.5,59000.0,10.5627,10.5627,9.8262,10.1751,59000.0
2008-11-14 10:00:00,10.53,10.61,10.13,10.39,60700.0,10.2041,10.2817,9.8165,10.0685,60700.0
2008-11-14 10:30:00,10.38,10.39,10.0,10.08,31500.0,10.0588,10.0685,9.6905,9.7681,31500.0
2008-11-14 11:00:00,10.11,10.25,9.95,10.16,38200.0,9.7971,9.9328,9.6421,9.8456,38200.0
2008-11-14 11:30:00,10.14,10.25,10.0,10.18,31900.0,9.8262,9.9328,9.6905,9.865,31900.0
2008-11-14 12:00:00,10.18,10.23,10.0,10.23,40000.0,9.865,9.9134,9.6905,9.9134,40000.0
2008-11-14 12:30:00,10.21,10.43,10.13,10.42,42100.0,9.894,10.1072,9.8165,10.0975,42100.0
2008-11-14 13:00:00,10.42,10.65,10.35,10.6,45400.0,10.0975,10.3204,10.0297,10.272,45400.0
2008-11-14 13:30:00,10.63,10.78,10.54,10.68,36900.0,10.301,10.4464,10.2138,10.3495,36900.0
2008-11-14 14:00:00,10.69,10.8,10.68,10.76,70000.0,10.3592,10.4658,10.3495,10.427,70000.0
2008-11-14 14:30:00,10.77,10.9,10.62,10.8,56300.0,10.4367,10.5627,10.2913,10.4658,56300.0
2008-11-14 15:00:00,10.8,10.82,10.74,10.79,64100.0,10.4658,10.4852,10.4076,10.4561,64100.0
2008-11-14 15:30:00,10.79,10.79,10.22,10.27,94500.0,10.4561,10.4561,9.9037,9.9522,94500.0
2008-11-17 09:30:00,10.27,10.85,10.04,10.26,40000.0,9.9522,10.5142,9.7293,9.9425,40000.0
2008-11-17 10:00:00,10.26,10.31,10.01,10.15,46500.0,9.9425,9.9909,9.7002,9.8359,46500.0
2008-11-17 10:30:00,10.15,10.3,10.15,10.2,37500.0,9.8359,9.9813,9.8359,9.8843,37500.0
2008-11-17 11:00:00,10.2,10.3,10.18,10.18,25100.0,9.8843,9.9813,9.865,9.865,25100.0
2008-11-17 11:30:00,10.18,10.3,10.17,10.27,27300.0,9.865,9.9813,9.8553,9.9522,27300.0
2008-11-17 12:00:00,10.28,10.31,10.21,10.26,32900.0,9.9619,9.9909,9.894,9.9425,32900.0
2008-11-17 12:30:00,10.25,10.35,10.2,10.25,50700.0,9.9328,10.0297,9.8843,9.9328,50700.0
2008-11-17 13:00:00,10.25,10.26,10.09,10.16,20800.0,9.9328,9.9425,9.7777,9.8456,20800.0
2008-11-17 13:30:00,10.17,10.26,10.09,10.18,63800.0,9.8553,9.9425,9.7777,9.865,63800.0
2008-11-17 14:00:00,10.2,10.28,10.11,10.22,26900.0,9.8843,9.9619,9.7971,9.9037,26900.0
2008-11-17 14:30:00,10.24,10.48,10.18,10.44,34000.0,9.9231,10.1557,9.865,10.1169,34000.0
2008-11-17 15:00:00,10.43,10.46,10.24,10.3,61500.0,10.1072,10.1363,9.9231,9.9813,61500.0
2008-11-17 15:30:00,10.3,10.33,10.12,10.15,72800.0,9.9813,10.0103,9.8068,9.8359,72800.0
2008-11-18 09:30:00,10.27,10.3,10.01,10.21,36200.0,9.9522,9.9813,9.7002,9.894,36200.0
2008-11-18 10:00:00,10.21,10.46,10.17,10.39,36900.0,9.894,10.1363,9.8553,10.0685,36900.0
2008-11-18 10:30:00,10.38,10.38,10.2,10.25,32300.0,10.0588,10.0588,9.8843,9.9328,32300.0
2008-11-18 11:00:00,10.25,10.28,10.2,10.24,26100.0,9.9328,9.9619,9.8843,9.9231,26100.0
2008-11-18 11:30:00,10.25,10.34,10.2,10.26,18500.0,9.9328,10.02,9.8843,9.9425,18500.0
2008-11-18 12:00:00,10.26,10.29,10.17,10.2,27200.0,9.9425,9.9716,9.8553,9.8843,27200.0
2008-11-18 12:30:00,10.2,10.21,10.03,10.12,41500.0,9.8843,9.894,9.7196,9.8068,41500.0
2008-11-18 13:00:00,10.12,10.12,9.85,10.01,47200.0,9.8068,9.8068,9.5452,9.7002,47200.0
2008-11-18 13:30:00,10.01,10.03,9.77,9.87,41500.0,9.7002,9.7196,9.4677,9.5646,41500.0
2008-11-18 14:00:00,9.88,10.01,9.84,9.9,22200.0,9.5742,9.7002,9.5355,9.5936,22200.0
2008-11-18 14:30:00,9.9,9.9,9.72,9.72,30500.0,9.5936,9.5936,9.4192,9.4192,30500.0
2008-11-18 15:00:00,9.74,10.06,9.73,10.0,39900.0,9.4386,9.7487,9.4289,9.6905,39900.0
2008-11-18 15:30:00,10.0,10.13,9.86,10.13,69000.0,9.6905,9.8165,9.5549,9.8165,69000.0
2008-11-19 09:30:00,10.09,10.24,9.87,10.2,32100.0,9.7777,9.9231,9.5646,9.8843,32100.0
2008-11-19 10:00:00,10.2,10.39,10.16,10.28,27900.0,9.8843,10.0685,9.8456,9.9619,27900.0
2008-11-19 10:30:00,10.26,10.3,10.0,10.03,50900.0,9.9425,9.9813,9.6905,9.7196,50900.0
2008-11-19 11:00:00,10.02,10.12,9.8,9.8,49200.0,9.7099,9.8068,9.4967,9.4967,49200.0
2008-11-19 11:30:00,9.81,9.81,9.51,9.51,21500.0,9.5064,9.5064,9.2157,9.2157,21500.0
2008-11-19 12:00:00,9.52,9.58,9.51,9.53,19400.0,9.2254,9.2835,9.2157,9.2351,19400.0
2008-11-19 12:30:00,9.53,9.57,9.52,9.53,10100.0,9.2351,9.2738,9.2254,9.2351,10100.0
2008-11-19 13:00:00,9.54,9.55,9.51,9.52,21200.0,9.2448,9.2545,9.2157,9.2254,21200.0
2008-11-19 13:30:00,9.52,9.52,9.4,9.46,26500.0,9.2254,9.2254,9.1091,9.1672,26500.0
2008-11-19 14:00:00,9.46,9.47,9.36,9.4,20500.0,9.1672,9.1769,9.0703,9.1091,20500.0
2008-11-19 14:30:00,9.41,9.5,9.25,9.46,38400.0,9.1188,9.206,8.9637,9.1672,38400.0
2008-11-19 15:00:00,9.46,9.55,9.42,9.48,30500.0,9.1672,9.2545,9.1285,9.1866,30500.0
2008-11-19 15:30:00,9.46,9.53,9.16,9.2,68700.0,9.1672,9.2351,8.8765,8.9153,68700.0
2008-11-20 09:30:00,9.0,9.04,8.39,8.41,67900.0,8.7215,8.7602,8.1304,8.1497,67900.0
2008-11-20 10:00:00,8.37,8.39,8.06,8.31,41900.0,8.111,8.1304,7.8106,8.0528,41900.0
2008-11-20 10:30:00,8.31,8.69,8.31,8.69,55800.0,8.0528,8.4211,8.0528,8.4211,55800.0
2008-11-20 11:00:00,8.71,8.91,8.65,8.74,26200.0,8.4405,8.6343,8.3823,8.4695,26200.0
2008-11-20 11:30:00,8.7,8.89,8.67,8.7,18800.0,8.4308,8.6149,8.4017,8.4308,18800.0
2008-11-20 12:00:00,8.69,8.96,8.6,8.95,16600.0,8.4211,8.6827,8.3339,8.673,16600.0
2008-11-20 12:30:00,8.89,9.16,8.89,8.97,28100.0,8.6149,8.8765,8.6149,8.6924,28100.0
2008-11-20 13:00:00,8.95,9.06,8.89,8.94,30500.0,8.673,8.7796,8.6149,8.6633,30500.0
2008-11-20 13:30:00,8.97,9.13,8.85,9.04,21100.0,8.6924,8.8475,8.5761,8.7602,21100.0
2008-11-20 14:00:00,9.1,9.13,8.76,8.76,35300.0,8.8184,8.8475,8.4889,8.4889,35300.0
2008-11-20 14:30:00,8.79,8.83,8.63,8.65,61600.0,8.518,8.5567,8.3629,8.3823,61600.0
2008-11-20 15:00:00,8.65,8.65,8.5,8.55,56900.0,8.3823,8.3823,8.237,8.2854,56900.0
2008-11-20 15:30:00,8.55,8.62,8.25,8.3,91500.0,8.2854,8.3532,7.9947,8.0431,91500.0
2008-11-21 09:30:00,8.4,8.7,8.18,8.33,88700.0,8.14,8.4308,7.9269,8.0722,88700.0
2008-11-21 10:00:00,8.34,8.42,8.13,8.28,74300.0,8.0819,8.1594,7.8784,8.0238,74300.0
2008-11-21 10:30:00,8.27,8.29,8.04,8.11,33800.0,8.0141,8.0335,7.7912,7.859,33800.0
2008-11-21 11:00:00,8.13,8.22,8.01,8.17,21300.0,7.8784,7.9656,7.7621,7.9172,21300.0
2008-11-21 11:30:00,8.15,8.4,8.15,8.34,25800.0,7.8978,8.14,7.8978,8.0819,25800.0
2008-11-21 12:00:00,8.33,8.37,8.15,8.2,134800.0,8.0722,8.111,7.8978,7.9462,134800.0
2008-11-21 12:30:00,8.22,8.27,8.0,8.0,318700.0,7.9656,8.0141,7.7524,7.7524,318700.0
2008-11-21 13:00:00,8.01,8.15,7.97,8.03,155800.0,7.7621,7.8978,7.7234,7.7815,155800.0
2008-11-21 13:30:00,8.02,8.03,7.96,7.96,24600.0,7.7718,7.7815,7.7137,7.7137,24600.0
2008-11-21 14:00:00,7.96,8.06,7.91,7.96,22400.0,7.7137,7.8106,7.6652,7.7137,22400.0
2008-11-21 14:30:00,7.96,8.18,7.93,8.13,54500.0,7.7137,7.9269,7.6846,7.8784,54500.0
2008-11-21 15:00:00,8.13,8.48,8.13,8.45,35700.0,7.8784,8.2176,7.8784,8.1885,35700.0
2008-11-21 15:30:00,8.45,9.08,8.44,8.89,122300.0,8.1885,8.799,8.1788,8.6149,122300.0
2008-11-24 09:30:00,9.06,9.37,8.89,9.25,30600.0,8.7796,9.08,8.6149,8.9637,30600.0
2008-11-24 10:00:00,9.24,9.71,9.24,9.67,37900.0,8.9541,9.4095,8.9541,9.3707,37900.0
2008-11-24 10:30:00,9.69,9.8,9.51,9.62,51000.0,9.3901,9.4967,9.2157,9.3223,51000.0
2008-11-24 11:00:00,9.65,9.68,9.45,9.58,15100.0,9.3514,9.3804,9.1576,9.2835,15100.0
2008-11-24 11:30:00,9.59,9.75,9.56,9.75,11700.0,9.2932,9.4483,9.2642,9.4483,11700.0
2008-11-24 12:00:00,9.71,9.77,9.6,9.67,27000.0,9.4095,9.4677,9.3029,9.3707,27000.0
2008-11-24 12:30:00,9.67,9.76,9.66,9.72,17600.0,9.3707,9.458,9.3611,9.4192,17600.0
2008-11-24 13:00:00,9.72,9.76,9.69,9.73,16300.0,9.4192,9.458,9.3901,9.4289,16300.0
2008-11-24 13:30:00,9.75,9.91,9.74,9.88,19800.0,9.4483,9.6033,9.4386,9.5742,19800.0
2008-11-24 14:00:00,9.9,10.1,9.9,10.08,34900.0,9.5936,9.7874,9.5936,9.7681,34900.0
2008-11-24 14:30:00,10.07,10.11,9.97,9.97,54800.0,9.7584,9.7971,9.6615,9.6615,54800.0
2008-11-24 15:00:00,9.99,10.3,9.97,10.24,40900.0,9.6808,9.9813,9.6615,9.9231,40900.0
2008-11-24 15:30:00,10.25,10.41,10.18,10.36,108000.0,9.9328,10.0878,9.865,10.0394,108000.0
2008-11-25 09:30:00,10.53,10.99,10.53,10.9,37100.0,10.2041,10.6499,10.2041,10.5627,37100.0
2008-11-25 10:00:00,10.97,11.2,10.92,10.95,54800.0,10.6305,10.8534,10.5821,10.6111,54800.0
2008-11-25 10:30:00,10.95,10.96,10.75,10.76,43600.0,10.6111,10.6208,10.4173,10.427,43600.0
2008-11-25 11:00:00,10.77,10.88,10.53,10.85,35700.0,10.4367,10.5433,10.2041,10.5142,35700.0
2008-11-25 11:30:00,10.85,10.9,10.66,10.79,31300.0,10.5142,10.5627,10.3301,10.4561,31300.0
2008-11-25 12:00:00,10.79,10.79,10.6,10.69,27700.0,10.4561,10.4561,10.272,10.3592,27700.0
2008-11-25 12:30:00,10.7,10.8,10.61,10.67,44700.0,10.3689,10.4658,10.2817,10.3398,44700.0
2008-11-25 13:00:00,10.65,10.65,10.43,10.51,21500.0,10.3204,10.3204,10.1072,10.1848,21500.0
2008-11-25 13:30:00,10.51,10.61,10.5,10.52,17900.0,10.1848,10.2817,10.1751,10.1944,17900.0
2008-11-25 14:00:00,10.5,10.51,10.16,10.17,27700.0,10.1751,10.1848,9.8456,9.8553,27700.0
2008-11-25 14:30:00,10.17,10.51,10.17,10.47,34000.0,9.8553,10.1848,9.8553,10.146,34000.0
2008-11-25 15:00:00,10.48,10.68,10.44,10.54,42700.0,10.1557,10.3495,10.1169,10.2138,42700.0
2008-11-25 15:30:00,10.5,10.63,10.41,10.61,52900.0,10.1751,10.301,10.0878,10.2817,52900.0
2008-11-26 09:30:00,10.35,10.59,10.16,10.56,14600.0,10.0297,10.2623,9.8456,10.2332,14600.0
2008-11-26 10:00:00,10.62,11.14,10.58,11.08,37500.0,10.2913,10.7953,10.2526,10.7371,37500.0
2008-11-26 10:30:00,10.97,11.3,10.96,11.21,44000.0,10.6305,10.9503,10.6208,10.8631,44000.0
2008-11-26 11:00:00,11.22,11.7,11.16,11.56,34900.0,10.8728,11.3379,10.8146,11.2023,34900.0
2008-11-26 11:30:00,11.55,11.63,11.45,11.46,20900.0,11.1926,11.2701,11.0957,11.1054,20900.0
2008-11-26 12:00:00,11.45,11.52,11.39,11.41,12500.0,11.0957,11.1635,11.0375,11.0569,12500.0
2008-11-26 12:30:00,11.42,11.68,11.42,11.66,7200.0,11.0666,11.3185,11.0666,11.2992,7200.0
2008-11-26 13:00:00,11.68,12.01,11.64,11.85,46500.0,11.3185,11.6383,11.2798,11.4833,46500.0
2008-11-26 13:30:00,11.84,11.89,11.67,11.68,12000.0,11.4736,11.522,11.3089,11.3185,12000.0
2008-11-26 14:00:00,11.68,11.72,11.55,11.55,10200.0,11.3185,11.3573,11.1926,11.1926,10200.0
2008-11-26 14:30:00,11.6,11.83,11.59,11.83,14500.0,11.241,11.4639,11.2313,11.4639,14500.0
2008-11-26 15:00:00,11.82,12.11,11.8,12.03,35500.0,11.4542,11.7352,11.4348,11.6577,35500.0
2008-11-26 15:30:00,12.03,12.11,12.0,12.09,63800.0,11.6577,11.7352,11.6286,11.7159,63800.0
2008-11-28 09:30:00,11.94,12.08,11.61,11.75,25000.0,11.5705,11.7062,11.2507,11.3864,25000.0
2008-11-28 10:00:00,11.71,12.03,11.6,12.0,31100.0,11.3476,11.6577,11.241,11.6286,31100.0
2008-11-28 10:30:00,11.97,12.19,11.84,12.17,21700.0,11.5996,11.8128,11.4736,11.7934,21700.0
2008-11-28 11:00:00,12.1,12.13,12.01,12.03,5700.0,11.7255,11.7546,11.6383,11.6577,5700.0
2008-11-28 11:30:00,12.0,12.08,12.0,12.05,7000.0,11.6286,11.7062,11.6286,11.6771,7000.0
2008-11-28 12:00:00,12.07,12.14,12.0,12.1,10900.0,11.6965,11.7643,11.6286,11.7255,10900.0
2008-11-28 12:30:00,12.02,12.32,12.0,12.32,22100.0,11.648,11.9387,11.6286,11.9387,22100.0
2008-12-01 09:30:00,12.0,12.17,11.58,11.61,49700.0,11.6286,11.7934,11.2216,11.2507,49700.0
2008-12-01 10:00:00,11.62,11.69,11.17,11.17,15100.0,11.2604,11.3282,10.8243,10.8243,15100.0
2008-12-01 10:30:00,11.19,11.22,11.07,11.07,11600.0,10.8437,10.8728,10.7274,10.7274,11600.0
2008-12-01 11:00:00,11.06,11.06,10.7,10.8,44400.0,10.7177,10.7177,10.3689,10.4658,44400.0
2008-12-01 11:30:00,10.75,10.83,10.56,10.6,13400.0,10.4173,10.4948,10.2332,10.272,13400.0
2008-12-01 12:00:00,10.61,10.69,10.59,10.69,8900.0,10.2817,10.3592,10.2623,10.3592,8900.0
2008-12-01 12:30:00,10.66,10.72,10.61,10.71,127900.0,10.3301,10.3883,10.2817,10.3786,127900.0
2008-12-01 13:00:00,10.72,10.79,10.7,10.7,20200.0,10.3883,10.4561,10.3689,10.3689,20200.0
2008-12-01 13:30:00,10.7,10.81,10.66,10.68,32000.0,10.3689,10.4755,10.3301,10.3495,32000.0
2008-12-01 14:00:00,10.7,10.72,10.64,10.68,25300.0,10.3689,10.3883,10.3107,10.3495,25300.0
2008-12-01 14:30:00,10.68,10.88,10.68,10.78,56300.0,10.3495,10.5433,10.3495,10.4464,56300.0
2008-12-01 15:00:00,10.72,10.81,10.33,10.46,55900.0,10.3883,10.4755,10.0103,10.1363,55900.0
2008-12-01 15:30:00,10.42,10.5,10.22,10.25,104800.0,10.0975,10.1751,9.9037,9.9328,104800.0
2008-12-02 09:30:00,10.57,10.63,10.41,10.55,47000.0,10.2429,10.301,10.0878,10.2235,47000.0
2008-12-02 10:00:00,10.55,11.19,10.51,11.15,176500.0,10.2235,10.8437,10.1848,10.8049,176500.0
2008-12-02 10:30:00,11.14,11.44,11.14,11.4,38600.0,10.7953,11.086,10.7953,11.0472,38600.0
2008-12-02 11:00:00,11.39,11.41,11.08,11.14,36500.0,11.0375,11.0569,10.7371,10.7953,36500.0
2008-12-02 11:30:00,11.17,11.25,11.11,11.23,32500.0,10.8243,10.9019,10.7662,10.8825,32500.0
2008-12-02 12:00:00,11.23,11.25,11.14,11.14,18300.0,10.8825,10.9019,10.7953,10.7953,18300.0
2008-12-02 12:30:00,11.15,11.17,11.0,11.05,6800.0,10.8049,10.8243,10.6596,10.708,6800.0
2008-12-02 13:00:00,11.08,11.19,11.03,11.06,8500.0,10.7371,10.8437,10.6887,10.7177,8500.0
2008-12-02 13:30:00,11.07,11.08,10.9,10.95,15600.0,10.7274,10.7371,10.5627,10.6111,15600.0
2008-12-02 14:00:00,10.96,11.0,10.72,10.74,20700.0,10.6208,10.6596,10.3883,10.4076,20700.0
2008-12-02 14:30:00,10.76,10.88,10.7,10.85,13000.0,10.427,10.5433,10.3689,10.5142,13000.0
2008-12-02 15:00:00,10.84,10.95,10.69,10.83,27200.0,10.5045,10.6111,10.3592,10.4948,27200.0
2008-12-02 15:30:00,10.83,10.91,10.62,10.81,45900.0,10.4948,10.5724,10.2913,10.4755,45900.0
2008-12-03 09:30:00,10.47,10.8,10.36,10.49,20100.0,10.146,10.4658,10.0394,10.1654,20100.0
2008-12-03 10:00:00,10.45,10.69,10.34,10.69,15900.0,10.1266,10.3592,10.02,10.3592,15900.0
2008-12-03 10:30:00,10.74,11.05,10.65,11.01,31100.0,10.4076,10.708,10.3204,10.6693,31100.0
2008-12-03 11:00:00,11.0,11.49,10.96,11.47,49900.0,10.6596,11.1344,10.6208,11.115,49900.0
2008-12-03 11:30:00,11.47,11.59,11.37,11.54,32700.0,11.115,11.2313,11.0181,11.1829,32700.0
2008-12-03 12:00:00,11.54,11.54,11.22,11.34,17600.0,11.1829,11.1829,10.8728,10.9891,17600.0
2008-12-03 12:30:00,11.31,11.35,11.21,11.3,8200.0,10.96,10.9988,10.8631,10.9503,8200.0
2008-12-03 13:00:00,11.29,11.32,11.03,11.1,12300.0,10.9406,10.9697,10.6887,10.7565,12300.0
2008-12-03 13:30:00,11.05,11.05,10.74,10.74,7300.0,10.708,10.708,10.4076,10.4076,7300.0
2008-12-03 14:00:00,10.76,11.08,10.76,10.99,10000.0,10.427,10.7371,10.427,10.6499,10000.0
2008-12-03 14:30:00,10.98,11.31,10.98,11.19,19700.0,10.6402,10.96,10.6402,10.8437,19700.0
2008-12-03 15:00:00,11.21,11.35,11.11,11.2,22500.0,10.8631,10.9988,10.7662,10.8534,22500.0
2008-12-03 15:30:00,11.3,11.84,11.13,11.67,131400.0,10.9503,11.4736,10.7856,11.3089,131400.0
2008-12-04 09:30:00,11.43,11.86,10.92,11.84,26000.0,11.0763,11.493,10.5821,11.4736,26000.0
2008-12-04 10:00:00,11.82,12.12,11.79,11.79,48400.0,11.4542,11.7449,11.4251,11.4251,48400.0
2008-12-04 10:30:00,11.81,12.0,11.81,11.94,23600.0,11.4445,11.6286,11.4445,11.5705,23600.0
2008-12-04 11:00:00,11.97,12.0,11.9,11.97,31700.0,11.5996,11.6286,11.5317,11.5996,31700.0
2008-12-04 11:30:00,11.96,11.97,11.76,11.85,26100.0,11.5899,11.5996,11.3961,11.4833,26100.0
2008-12-04 12:00:00,11.84,11.86,11.61,11.7,12900.0,11.4736,11.493,11.2507,11.3379,12900.0
2008-12-04 12:30:00,11.7,11.7,11.54,11.67,15600.0,11.3379,11.3379,11.1829,11.3089,15600.0
2008-12-04 13:00:00,11.64,11.65,11.4,11.4,5000.0,11.2798,11.2895,11.0472,11.0472,5000.0
2008-12-04 13:30:00,11.39,11.65,11.35,11.61,28800.0,11.0375,11.2895,10.9988,11.2507,28800.0
2008-12-04 14:00:00,11.61,11.62,11.43,11.44,6000.0,11.2507,11.2604,11.0763,11.086,6000.0
2008-12-04 14:30:00,11.46,11.65,11.43,11.63,21000.0,11.1054,11.2895,11.0763,11.2701,21000.0
2008-12-04 15:00:00,11.62,11.62,11.05,11.15,29700.0,11.2604,11.2604,10.708,10.8049,29700.0
2008-12-04 15:30:00,11.04,11.18,10.88,11.08,53100.0,10.6984,10.834,10.5433,10.7371,53100.0
2008-12-05 09:30:00,10.9,11.25,10.85,10.85,12700.0,10.5627,10.9019,10.5142,10.5142,12700.0
2008-12-05 10:00:00,10.78,10.82,10.5,10.75,20200.0,10.4464,10.4852,10.1751,10.4173,20200.0
2008-12-05 10:30:00,10.71,10.82,10.58,10.8,10000.0,10.3786,10.4852,10.2526,10.4658,10000.0
2008-12-05 11:00:00,10.8,10.8,10.7,10.74,6800.0,10.4658,10.4658,10.3689,10.4076,6800.0
2008-12-05 11:30:00,10.77,11.05,10.77,11.0,11700.0,10.4367,10.708,10.4367,10.6596,11700.0
2008-12-05 12:00:00,11.02,11.04,10.91,10.96,8300.0,10.679,10.6984,10.5724,10.6208,8300.0
2008-12-05 12:30:00,11.0,11.0,10.88,10.9,32200.0,10.6596,10.6596,10.5433,10.5627,32200.0
2008-12-05 13:00:00,10.93,11.12,10.93,11.09,28200.0,10.5918,10.7759,10.5918,10.7468,28200.0
2008-12-05 13:30:00,11.09,11.56,11.09,11.43,19700.0,10.7468,11.2023,10.7468,11.0763,19700.0
2008-12-05 14:00:00,11.44,11.51,11.2,11.24,18200.0,11.086,11.1538,10.8534,10.8922,18200.0
2008-12-05 14:30:00,11.26,11.64,11.24,11.56,33500.0,10.9115,11.2798,10.8922,11.2023,33500.0
2008-12-05 15:00:00,11.59,11.68,11.32,11.52,44100.0,11.2313,11.3185,10.9697,11.1635,44100.0
2008-12-05 15:30:00,11.48,11.75,11.44,11.75,55900.0,11.1247,11.3864,11.086,11.3864,55900.0
2008-12-08 09:30:00,12.09,13.02,12.01,12.94,85300.0,11.7159,12.6171,11.6383,12.5396,85300.0
2008-12-08 10:00:00,12.89,13.47,12.69,13.47,42900.0,12.4911,13.0532,12.2973,13.0532,42900.0
2008-12-08 10:30:00,13.45,14.17,13.45,14.02,69000.0,13.0338,13.7315,13.0338,13.5861,69000.0
2008-12-08 11:00:00,14.15,14.3,13.96,14.13,64500.0,13.7121,13.8575,13.528,13.6927,64500.0
2008-12-08 11:30:00,14.13,14.6,14.11,14.59,46500.0,13.6927,14.1482,13.6733,14.1385,46500.0
2008-12-08 12:00:00,14.57,14.75,14.46,14.7,48400.0,14.1191,14.2935,14.0125,14.2451,48400.0
2008-12-08 12:30:00,14.69,14.75,14.55,14.59,40000.0,14.2354,14.2935,14.0997,14.1385,40000.0
2008-12-08 13:00:00,14.6,14.8,14.51,14.7,41800.0,14.1482,14.342,14.061,14.2451,41800.0
2008-12-08 13:30:00,14.72,14.93,14.65,14.7,58100.0,14.2645,14.468,14.1966,14.2451,58100.0
2008-12-08 14:00:00,14.75,15.45,14.72,15.37,78900.0,14.2935,14.9719,14.2645,14.8944,78900.0
2008-12-08 14:30:00,15.38,15.86,15.34,15.81,96800.0,14.904,15.3692,14.8653,15.3207,96800.0
2008-12-08 15:00:00,15.82,16.11,15.71,15.98,80500.0,15.3304,15.6115,15.2238,15.4855,80500.0
2008-12-08 15:30:00,15.98,16.1,15.73,15.94,128100.0,15.4855,15.6018,15.2432,15.4467,128100.0
2008-12-09 09:30:00,15.0,15.75,14.83,14.83,107400.0,14.5358,15.2626,14.3711,14.3711,107400.0
2008-12-09 10:00:00,14.9,15.01,14.57,14.78,85800.0,14.4389,14.5455,14.1191,14.3226,85800.0
2008-12-09 10:30:00,14.79,15.5,14.77,15.34,89300.0,14.3323,15.0203,14.3129,14.8653,89300.0
2008-12-09 11:00:00,15.43,15.43,14.8,14.88,46200.0,14.9525,14.9525,14.342,14.4195,46200.0
2008-12-09 11:30:00,14.87,15.1,14.85,14.91,21600.0,14.4098,14.6327,14.3904,14.4486,21600.0
2008-12-09 12:00:00,14.9,15.05,14.61,14.63,30500.0,14.4389,14.5843,14.1579,14.1773,30500.0
2008-12-09 12:30:00,14.65,14.8,14.57,14.69,56400.0,14.1966,14.342,14.1191,14.2354,56400.0
2008-12-09 13:00:00,14.62,14.73,14.42,14.5,26100.0,14.1676,14.2742,13.9738,14.0513,26100.0
2008-12-09 13:30:00,14.46,14.46,14.1,14.11,27200.0,14.0125,14.0125,13.6637,13.6733,27200.0
2008-12-09 14:00:00,14.1,14.31,13.89,13.95,53300.0,13.6637,13.8672,13.4602,13.5183,53300.0
2008-12-09 14:30:00,13.98,14.44,13.95,14.31,38000.0,13.5474,13.9931,13.5183,13.8672,38000.0
2008-12-09 15:00:00,14.33,14.67,14.33,14.53,48600.0,13.8865,14.216,13.8865,14.0803,48600.0
2008-12-09 15:30:00,14.53,14.53,14.01,14.33,76600.0,14.0803,14.0803,13.5764,13.8865,76600.0
2008-12-10 09:30:00,14.6,15.58,14.6,14.75,43300.0,14.1482,15.0979,14.1482,14.2935,43300.0
2008-12-10 10:00:00,14.84,15.21,14.84,15.21,29300.0,14.3808,14.7393,14.3808,14.7393,29300.0
2008-12-10 10:30:00,15.19,15.54,15.19,15.4,30000.0,14.7199,15.0591,14.7199,14.9234,30000.0
2008-12-10 11:00:00,15.4,15.91,15.37,15.9,33400.0,14.9234,15.4176,14.8944,15.408,33400.0
2008-12-10 11:30:00,15.91,16.2,15.79,16.15,54900.0,15.4176,15.6987,15.3014,15.6502,54900.0
2008-12-10 12:00:00,16.18,16.46,15.94,16.12,37400.0,15.6793,15.9506,15.4467,15.6211,37400.0
2008-12-10 12:30:00,16.11,16.12,15.78,15.78,27700.0,15.6115,15.6211,15.2917,15.2917,27700.0
2008-12-10 13:00:00,15.8,15.95,15.8,15.8,8400.0,15.311,15.4564,15.311,15.311,8400.0
2008-12-10 13:30:00,15.8,15.81,15.3,15.3,32700.0,15.311,15.3207,14.8265,14.8265,32700.0
2008-12-10 14:00:00,15.27,15.49,15.2,15.37,12600.0,14.7974,15.0106,14.7296,14.8944,12600.0
2008-12-10 14:30:00,15.34,15.7,15.25,15.39,90200.0,14.8653,15.2141,14.7781,14.9137,90200.0
2008-12-10 15:00:00,15.38,15.73,15.37,15.71,31700.0,14.904,15.2432,14.8944,15.2238,31700.0
2008-12-10 15:30:00,15.71,15.73,15.44,15.61,59200.0,15.2238,15.2432,14.9622,15.1269,59200.0
2008-12-11 09:30:00,15.45,16.1,15.45,15.75,33700.0,14.9719,15.6018,14.9719,15.2626,33700.0
2008-12-11 10:00:00,15.74,16.12,15.74,16.0,33800.0,15.2529,15.6211,15.2529,15.5049,33800.0
2008-12-11 10:30:00,15.96,16.19,15.8,16.19,19100.0,15.4661,15.689,15.311,15.689,19100.0
2008-12-11 11:00:00,16.18,16.44,16.04,16.15,44000.0,15.6793,15.9312,15.5436,15.6502,44000.0
2008-12-11 11:30:00,16.16,16.4,16.16,16.3,13900.0,15.6599,15.8925,15.6599,15.7956,13900.0
2008-12-11 12:00:00,16.28,16.69,16.28,16.5,61500.0,15.7762,16.1735,15.7762,15.9894,61500.0
2008-12-11 12:30:00,16.55,16.79,16.45,16.77,29900.0,16.0378,16.2704,15.9409,16.251,29900.0
2008-12-11 13:00:00,16.75,16.82,16.6,16.71,43400.0,16.2316,16.2995,16.0863,16.1929,43400.0
2008-12-11 13:30:00,16.72,16.83,16.67,16.82,25600.0,16.2026,16.3092,16.1541,16.2995,25600.0
2008-12-11 14:00:00,16.78,16.85,16.7,16.73,37500.0,16.2607,16.3286,16.1832,16.2123,37500.0
2008-12-11 14:30:00,16.73,16.76,16.04,16.07,70500.0,16.2123,16.2413,15.5436,15.5727,70500.0
2008-12-11 15:00:00,16.12,16.18,15.54,15.56,47800.0,15.6211,15.6793,15.0591,15.0785,47800.0
2008-12-11 15:30:00,15.62,15.68,15.26,15.55,57900.0,15.1366,15.1948,14.7878,15.0688,57900.0
2008-12-12 09:30:00,15.0,15.5,14.75,15.41,33500.0,14.5358,15.0203,14.2935,14.9331,33500.0
2008-12-12 10:00:00,15.42,15.68,15.27,15.65,35100.0,14.9428,15.1948,14.7974,15.1657,35100.0
2008-12-12 10:30:00,15.59,15.79,15.38,15.75,10500.0,15.1075,15.3014,14.904,15.2626,10500.0
2008-12-12 11:00:00,15.75,15.8,15.56,15.75,26800.0,15.2626,15.311,15.0785,15.2626,26800.0
2008-12-12 11:30:00,15.7,16.0,15.69,15.89,18100.0,15.2141,15.5049,15.2044,15.3983,18100.0
2008-12-12 12:00:00,15.92,16.06,15.89,16.05,18900.0,15.4273,15.563,15.3983,15.5533,18900.0
2008-12-12 12:30:00,16.04,16.5,16.04,16.47,29100.0,15.5436,15.9894,15.5436,15.9603,29100.0
2008-12-12 13:00:00,16.48,16.5,16.39,16.49,24200.0,15.97,15.9894,15.8828,15.9797,24200.0
2008-12-12 13:30:00,16.49,16.58,16.23,16.37,43800.0,15.9797,16.0669,15.7277,15.8634,43800.0
2008-12-12 14:00:00,16.37,16.77,16.35,16.5,34800.0,15.8634,16.251,15.844,15.9894,34800.0
2008-12-12 14:30:00,16.5,16.73,16.29,16.53,53100.0,15.9894,16.2123,15.7859,16.0185,53100.0
2008-12-12 15:00:00,16.59,16.89,16.53,16.86,55100.0,16.0766,16.3673,16.0185,16.3382,55100.0
2008-12-12 15:30:00,16.81,17.17,16.67,17.1,94300.0,16.2898,16.6386,16.1541,16.5708,94300.0
2008-12-15 09:30:00,17.26,17.75,17.1,17.17,30000.0,16.7259,17.2007,16.5708,16.6386,30000.0
2008-12-15 10:00:00,17.24,17.45,17.12,17.25,24800.0,16.7065,16.91,16.5902,16.7162,24800.0
2008-12-15 10:30:00,17.28,17.36,17.11,17.11,26400.0,16.7452,16.8228,16.5805,16.5805,26400.0
2008-12-15 11:00:00,17.11,17.34,17.07,17.12,29100.0,16.5805,16.8034,16.5417,16.5902,29100.0
2008-12-15 11:30:00,17.07,17.09,16.7,16.76,36400.0,16.5417,16.5611,16.1832,16.2413,36400.0
2008-12-15 12:00:00,16.77,16.77,16.57,16.57,23300.0,16.251,16.251,16.0572,16.0572,23300.0
2008-12-15 12:30:00,16.5,16.64,16.2,16.21,36500.0,15.9894,16.1251,15.6987,15.7084,36500.0
2008-12-15 13:00:00,16.21,16.22,15.67,15.75,45400.0,15.7084,15.718,15.1851,15.2626,45400.0
2008-12-15 13:30:00,15.75,15.8,15.46,15.5,24900.0,15.2626,15.311,14.9816,15.0203,24900.0
2008-12-15 14:00:00,15.51,15.57,15.21,15.24,35300.0,15.03,15.0882,14.7393,14.7684,35300.0
2008-12-15 14:30:00,15.23,15.33,15.09,15.11,33600.0,14.7587,14.8556,14.623,14.6424,33600.0
2008-12-15 15:00:00,15.11,15.17,14.95,15.05,109200.0,14.6424,14.7005,14.4873,14.5843,109200.0
2008-12-15 15:30:00,15.05,15.27,14.91,15.08,97500.0,14.5843,14.7974,14.4486,14.6133,97500.0
2008-12-16 09:30:00,15.41,15.84,15.28,15.43,57200.0,14.9331,15.3498,14.8071,14.9525,57200.0
2008-12-16 10:00:00,15.31,15.4,15.09,15.23,26600.0,14.8362,14.9234,14.623,14.7587,26600.0
2008-12-16 10:30:00,15.27,15.45,15.22,15.42,15400.0,14.7974,14.9719,14.749,14.9428,15400.0
2008-12-16 11:00:00,15.43,15.45,15.37,15.4,11000.0,14.9525,14.9719,14.8944,14.9234,11000.0
2008-12-16 11:30:00,15.43,15.45,15.09,15.09,35100.0,14.9525,14.9719,14.623,14.623,35100.0
2008-12-16 12:00:00,15.08,15.19,15.02,15.17,11300.0,14.6133,14.7199,14.5552,14.7005,11300.0
2008-12-16 12:30:00,15.15,15.2,14.93,14.93,33000.0,14.6812,14.7296,14.468,14.468,33000.0
2008-12-16 13:00:00,14.9,15.0,14.62,14.81,69400.0,14.4389,14.5358,14.1676,14.3517,69400.0
2008-12-16 13:30:00,14.8,14.89,14.6,14.65,24700.0,14.342,14.4292,14.1482,14.1966,24700.0
2008-12-16 14:00:00,14.64,14.97,14.54,14.92,46800.0,14.1869,14.5067,14.09,14.4583,46800.0
2008-12-16 14:30:00,14.86,15.12,14.55,14.94,110100.0,14.4001,14.6521,14.0997,14.4777,110100.0
2008-12-16 15:00:00,14.95,15.37,14.74,15.07,146000.0,14.4873,14.8944,14.2838,14.6036,146000.0
2008-12-16 15:30:00,15.07,15.1,14.8,14.97,114200.0,14.6036,14.6327,14.342,14.5067,114200.0
2008-12-17 09:30:00,14.74,14.79,14.15,14.54,63400.0,14.2838,14.3323,13.7121,14.09,63400.0
2008-12-17 10:00:00,14.54,14.55,13.93,14.3,64900.0,14.09,14.0997,13.4989,13.8575,64900.0
2008-12-17 10:30:00,14.35,14.62,14.24,14.6,47100.0,13.9059,14.1676,13.7993,14.1482,47100.0
2008-12-17 11:00:00,14.6,14.86,14.58,14.71,114100.0,14.1482,14.4001,14.1288,14.2548,114100.0
2008-12-17 11:30:00,14.69,14.79,14.64,14.75,35600.0,14.2354,14.3323,14.1869,14.2935,35600.0
2008-12-17 12:00:00,14.75,15.13,14.72,15.11,37200.0,14.2935,14.6618,14.2645,14.6424,37200.0
2008-12-17 12:30:00,15.1,15.12,14.69,14.75,47100.0,14.6327,14.6521,14.2354,14.2935,47100.0
2008-12-17 13:00:00,14.75,14.76,14.52,14.54,46300.0,14.2935,14.3032,14.0707,14.09,46300.0
2008-12-17 13:30:00,14.53,14.98,14.53,14.95,39400.0,14.0803,14.5164,14.0803,14.4873,39400.0
2008-12-17 14:00:00,14.91,15.05,14.6,14.73,89400.0,14.4486,14.5843,14.1482,14.2742,89400.0
2008-12-17 14:30:00,14.72,14.83,14.11,14.27,92600.0,14.2645,14.3711,13.6733,13.8284,92600.0
2008-12-17 15:00:00,14.28,14.7,14.28,14.59,59500.0,13.8381,14.2451,13.8381,14.1385,59500.0
2008-12-17 15:30:00,14.6,14.64,14.41,14.59,82600.0,14.1482,14.1869,13.9641,14.1385,82600.0
2008-12-18 09:30:00,14.85,15.13,14.51,14.68,44100.0,14.3904,14.6618,14.061,14.2257,44100.0
2008-12-18 10:00:00,14.76,15.15,14.76,15.12,38900.0,14.3032,14.6812,14.3032,14.6521,38900.0
2008-12-18 10:30:00,15.12,15.69,15.12,15.55,51900.0,14.6521,15.2044,14.6521,15.0688,51900.0
2008-12-18 11:00:00,15.56,15.75,15.34,15.46,35900.0,15.0785,15.2626,14.8653,14.9816,35900.0
2008-12-18 11:30:00,15.46,15.56,15.36,15.44,16500.0,14.9816,15.0785,14.8847,14.9622,16500.0
2008-12-18 12:00:00,15.45,15.46,15.18,15.18,25000.0,14.9719,14.9816,14.7102,14.7102,25000.0
2008-12-18 12:30:00,15.17,15.21,15.0,15.01,18900.0,14.7005,14.7393,14.5358,14.5455,18900.0
2008-12-18 13:00:00,15.02,15.17,14.94,14.94,44000.0,14.5552,14.7005,14.4777,14.4777,44000.0
2008-12-18 13:30:00,14.95,14.97,14.64,14.69,36800.0,14.4873,14.5067,14.1869,14.2354,36800.0
2008-12-18 14:00:00,14.7,14.7,14.42,14.5,34300.0,14.2451,14.2451,13.9738,14.0513,34300.0
2008-12-18 14:30:00,14.49,14.6,14.35,14.53,34000.0,14.0416,14.1482,13.9059,14.0803,34000.0
2008-12-18 15:00:00,14.53,14.63,14.2,14.3,49800.0,14.0803,14.1773,13.7606,13.8575,49800.0
2008-12-18 15:30:00,14.3,14.57,14.28,14.55,77900.0,13.8575,14.1191,13.8381,14.0997,77900.0
2008-12-19 09:30:00,14.91,15.4,14.69,15.13,142000.0,14.4486,14.9234,14.2354,14.6618,142000.0
2008-12-19 10:00:00,15.11,15.3,14.82,15.22,61700.0,14.6424,14.8265,14.3614,14.749,61700.0
2008-12-19 10:30:00,15.24,15.28,15.05,15.1,51100.0,14.7684,14.8071,14.5843,14.6327,51100.0
2008-12-19 11:00:00,15.1,15.16,15.04,15.14,15800.0,14.6327,14.6909,14.5746,14.6715,15800.0
2008-12-19 11:30:00,15.11,15.32,15.1,15.25,43400.0,14.6424,14.8459,14.6327,14.7781,43400.0
2008-12-19 12:00:00,15.27,15.41,15.15,15.41,61600.0,14.7974,14.9331,14.6812,14.9331,61600.0
2008-12-19 12:30:00,15.44,15.5,15.06,15.13,34600.0,14.9622,15.0203,14.5939,14.6618,34600.0
2008-12-19 13:00:00,15.15,15.28,15.13,15.26,18300.0,14.6812,14.8071,14.6618,14.7878,18300.0
2008-12-19 13:30:00,15.29,15.66,15.21,15.27,31400.0,14.8168,15.1754,14.7393,14.7974,31400.0
2008-12-19 14:00:00,15.25,15.29,15.15,15.24,17400.0,14.7781,14.8168,14.6812,14.7684,17400.0
2008-12-19 14:30:00,15.21,15.56,15.21,15.53,25400.0,14.7393,15.0785,14.7393,15.0494,25400.0
2008-12-19 15:00:00,15.48,15.54,15.23,15.28,46800.0,15.0009,15.0591,14.7587,14.8071,46800.0
2008-12-19 15:30:00,15.24,15.4,15.15,15.35,97900.0,14.7684,14.9234,14.6812,14.875,97900.0
2008-12-22 09:30:00,15.47,15.81,15.16,15.2,30600.0,14.9913,15.3207,14.6909,14.7296,30600.0
2008-12-22 10:00:00,15.16,15.16,14.3,14.35,37500.0,14.6909,14.6909,13.8575,13.9059,37500.0
2008-12-22 10:30:00,14.34,14.84,14.34,14.84,21100.0,13.8962,14.3808,13.8962,14.3808,21100.0
2008-12-22 11:00:00,14.77,14.77,14.31,14.41,36200.0,14.3129,14.3129,13.8672,13.9641,36200.0
2008-12-22 11:30:00,14.4,14.4,14.05,14.1,51500.0,13.9544,13.9544,13.6152,13.6637,51500.0
2008-12-22 12:00:00,14.07,14.07,13.79,13.9,29500.0,13.6346,13.6346,13.3632,13.4698,29500.0
2008-12-22 12:30:00,13.88,13.92,13.58,13.6,23600.0,13.4505,13.4892,13.1597,13.1791,23600.0
2008-12-22 13:00:00,13.6,13.62,13.37,13.44,23300.0,13.1791,13.1985,12.9562,13.0241,23300.0
2008-12-22 13:30:00,13.42,13.54,13.14,13.15,27000.0,13.0047,13.121,12.7334,12.7431,27000.0
2008-12-22 14:00:00,13.15,13.28,13.09,13.16,44600.0,12.7431,12.869,12.6849,12.7527,44600.0
2008-12-22 14:30:00,13.13,13.46,13.1,13.15,76100.0,12.7237,13.0435,12.6946,12.7431,76100.0
2008-12-22 15:00:00,13.15,13.36,13.13,13.25,65300.0,12.7431,12.9466,12.7237,12.84,65300.0
2008-12-22 15:30:00,13.26,13.65,13.15,13.58,90900.0,12.8496,13.2276,12.7431,13.1597,90900.0
2008-12-23 09:30:00,13.75,14.43,13.37,14.43,61100.0,13.3245,13.9834,12.9562,13.9834,61100.0
2008-12-23 10:00:00,14.4,14.49,13.96,14.1,21500.0,13.9544,14.0416,13.528,13.6637,21500.0
2008-12-23 10:30:00,14.08,14.38,14.08,14.22,15200.0,13.6443,13.935,13.6443,13.7799,15200.0
2008-12-23 11:00:00,14.15,14.15,13.98,14.02,10200.0,13.7121,13.7121,13.5474,13.5861,10200.0
2008-12-23 11:30:00,14.0,14.17,13.96,13.96,7700.0,13.5667,13.7315,13.528,13.528,7700.0
2008-12-23 12:00:00,14.0,14.19,13.97,14.08,15900.0,13.5667,13.7509,13.5377,13.6443,15900.0
2008-12-23 12:30:00,14.05,14.06,13.86,13.91,28000.0,13.6152,13.6249,13.4311,13.4795,28000.0
2008-12-23 13:00:00,13.88,14.09,13.77,14.06,49500.0,13.4505,13.654,13.3439,13.6249,49500.0
2008-12-23 13:30:00,14.06,14.36,14.01,14.3,20500.0,13.6249,13.9156,13.5764,13.8575,20500.0
2008-12-23 14:00:00,14.28,14.35,14.27,14.35,17600.0,13.8381,13.9059,13.8284,13.9059,17600.0
2008-12-23 14:30:00,14.31,14.34,14.23,14.34,36700.0,13.8672,13.8962,13.7896,13.8962,36700.0
2008-12-23 15:00:00,14.33,14.61,14.33,14.45,36200.0,13.8865,14.1579,13.8865,14.0028,36200.0
2008-12-23 15:30:00,14.43,14.49,14.21,14.28,42100.0,13.9834,14.0416,13.7703,13.8381,42100.0
2008-12-24 09:30:00,14.1,14.23,13.88,14.17,17100.0,13.6637,13.7896,13.4505,13.7315,17100.0
2008-12-24 10:00:00,14.17,14.21,14.03,14.03,12100.0,13.7315,13.7703,13.5958,13.5958,12100.0
2008-12-24 10:30:00,14.13,14.22,14.04,14.04,3900.0,13.6927,13.7799,13.6055,13.6055,3900.0
2008-12-24 11:00:00,14.01,14.15,13.98,14.01,12800.0,13.5764,13.7121,13.5474,13.5764,12800.0
2008-12-24 11:30:00,13.99,14.05,13.95,13.99,19200.0,13.5571,13.6152,13.5183,13.5571,19200.0
2008-12-24 12:00:00,13.99,14.03,13.95,13.98,6400.0,13.5571,13.5958,13.5183,13.5474,6400.0
2008-12-24 12:30:00,13.99,14.02,13.97,13.99,14300.0,13.5571,13.5861,13.5377,13.5571,14300.0
2008-12-26 09:30:00,14.05,14.48,13.93,14.0,10200.0,13.6152,14.0319,13.4989,13.5667,10200.0
2008-12-26 10:00:00,14.04,14.06,13.94,13.97,11800.0,13.6055,13.6249,13.5086,13.5377,11800.0
2008-12-26 10:30:00,13.99,14.0,13.94,14.0,4100.0,13.5571,13.5667,13.5086,13.5667,4100.0
2008-12-26 11:00:00,14.02,14.03,13.93,14.03,4200.0,13.5861,13.5958,13.4989,13.5958,4200.0
2008-12-26 11:30:00,14.0,14.02,14.0,14.02,800.0,13.5667,13.5861,13.5667,13.5861,800.0
2008-12-26 12:00:00,14.0,14.02,13.95,14.02,7500.0,13.5667,13.5861,13.5183,13.5861,7500.0
2008-12-26 12:30:00,14.0,14.02,14.0,14.02,8900.0,13.5667,13.5861,13.5667,13.5861,8900.0
2008-12-26 13:00:00,13.99,14.01,13.98,14.0,2700.0,13.5571,13.5764,13.5474,13.5667,2700.0
2008-12-26 13:30:00,14.02,14.06,14.0,14.0,3600.0,13.5861,13.6249,13.5667,13.5667,3600.0
2008-12-26 14:00:00,14.0,14.06,14.0,14.05,5100.0,13.5667,13.6249,13.5667,13.6152,5100.0
2008-12-26 14:30:00,14.05,14.06,14.0,14.04,3300.0,13.6152,13.6249,13.5667,13.6055,3300.0
2008-12-26 15:00:00,14.03,14.05,14.0,14.03,2800.0,13.5958,13.6152,13.5667,13.5958,2800.0
2008-12-26 15:30:00,14.03,14.13,14.0,14.06,20000.0,13.5958,13.6927,13.5667,13.6249,20000.0
2008-12-29 09:30:00,14.01,14.17,13.92,14.0,24300.0,13.5764,13.7315,13.4892,13.5667,24300.0
2008-12-29 10:00:00,14.0,14.15,13.97,14.15,21500.0,13.5667,13.7121,13.5377,13.7121,21500.0
2008-12-29 10:30:00,14.13,14.24,14.08,14.11,12500.0,13.6927,13.7993,13.6443,13.6733,12500.0
2008-12-29 11:00:00,14.1,14.14,14.0,14.0,14300.0,13.6637,13.7024,13.5667,13.5667,14300.0
2008-12-29 11:30:00,14.0,14.03,13.94,14.03,15200.0,13.5667,13.5958,13.5086,13.5958,15200.0
2008-12-29 12:00:00,14.01,14.01,13.94,13.97,4700.0,13.5764,13.5764,13.5086,13.5377,4700.0
2008-12-29 12:30:00,13.95,14.04,13.93,13.99,12900.0,13.5183,13.6055,13.4989,13.5571,12900.0
2008-12-29 13:00:00,13.99,14.06,13.95,14.03,25300.0,13.5571,13.6249,13.5183,13.5958,25300.0
2008-12-29 13:30:00,14.04,14.04,13.93,14.03,14400.0,13.6055,13.6055,13.4989,13.5958,14400.0
2008-12-29 14:00:00,14.03,14.13,14.0,14.13,10600.0,13.5958,13.6927,13.5667,13.6927,10600.0
2008-12-29 14:30:00,14.12,14.19,14.03,14.15,18200.0,13.683,13.7509,13.5958,13.7121,18200.0
2008-12-29 15:00:00,14.17,14.19,14.0,14.06,27700.0,13.7315,13.7509,13.5667,13.6249,27700.0
2008-12-29 15:30:00,14.06,14.2,14.01,14.11,35600.0,13.6249,13.7606,13.5764,13.6733,35600.0
2008-12-30 09:30:00,14.21,14.67,13.7,14.27,23900.0,13.7703,14.216,13.276,13.8284,23900.0
2008-12-30 10:00:00,14.32,14.92,14.24,14.92,39200.0,13.8768,14.4583,13.7993,14.4583,39200.0
2008-12-30 10:30:00,14.92,15.01,14.84,14.95,24400.0,14.4583,14.5455,14.3808,14.4873,24400.0
2008-12-30 11:00:00,14.91,14.95,14.87,14.93,11900.0,14.4486,14.4873,14.4098,14.468,11900.0
2008-12-30 11:30:00,14.91,14.98,14.85,14.95,19300.0,14.4486,14.5164,14.3904,14.4873,19300.0
2008-12-30 12:00:00,14.95,15.05,14.88,15.05,20300.0,14.4873,14.5843,14.4195,14.5843,20300.0
2008-12-30 12:30:00,15.01,15.03,14.87,15.0,23600.0,14.5455,14.5649,14.4098,14.5358,23600.0
2008-12-30 13:00:00,14.99,15.1,14.97,15.06,33800.0,14.5261,14.6327,14.5067,14.5939,33800.0
2008-12-30 13:30:00,15.05,15.22,15.05,15.09,19900.0,14.5843,14.749,14.5843,14.623,19900.0
2008-12-30 14:00:00,15.08,15.34,15.08,15.3,104500.0,14.6133,14.8653,14.6133,14.8265,104500.0
2008-12-30 14:30:00,15.31,15.42,15.27,15.34,27900.0,14.8362,14.9428,14.7974,14.8653,27900.0
2008-12-30 15:00:00,15.35,15.57,15.28,15.57,35900.0,14.875,15.0882,14.8071,15.0882,35900.0
2008-12-30 15:30:00,15.54,15.74,15.47,15.74,62100.0,15.0591,15.2529,14.9913,15.2529,62100.0
2008-12-31 09:30:00,15.75,16.45,15.63,16.42,49100.0,15.2626,15.9409,15.1463,15.9119,49100.0
2008-12-31 10:00:00,16.44,16.6,16.37,16.42,35200.0,15.9312,16.0863,15.8634,15.9119,35200.0
2008-12-31 10:30:00,16.43,16.48,16.34,16.43,47600.0,15.9215,15.97,15.8343,15.9215,47600.0
2008-12-31 11:00:00,16.41,16.46,16.39,16.44,15700.0,15.9022,15.9506,15.8828,15.9312,15700.0
2008-12-31 11:30:00,16.46,16.46,16.3,16.32,23800.0,15.9506,15.9506,15.7956,15.815,23800.0
2008-12-31 12:00:00,16.33,16.53,16.31,16.51,77500.0,15.8246,16.0185,15.8053,15.9991,77500.0
2008-12-31 12:30:00,16.51,16.52,16.43,16.52,47700.0,15.9991,16.0088,15.9215,16.0088,47700.0
2008-12-31 13:00:00,16.47,16.52,16.22,16.28,26200.0,15.9603,16.0088,15.718,15.7762,26200.0
2008-12-31 13:30:00,16.28,16.33,16.18,16.22,26300.0,15.7762,15.8246,15.6793,15.718,26300.0
2008-12-31 14:00:00,16.19,16.32,16.18,16.3,28400.0,15.689,15.815,15.6793,15.7956,28400.0
2008-12-31 14:30:00,16.29,16.52,16.29,16.52,31000.0,15.7859,16.0088,15.7859,16.0088,31000.0
2008-12-31 15:00:00,16.52,16.69,16.48,16.67,47200.0,16.0088,16.1735,15.97,16.1541,47200.0
2008-12-31 15:30:00,16.69,16.8,16.36,16.4,80000.0,16.1735,16.2801,15.8537,15.8925,80000.0
2009-01-02 09:30:00,16.43,16.91,15.7,16.78,91200.0,15.9215,16.3867,15.2141,16.2607,91200.0
2009-01-02 10:00:00,16.8,17.17,16.78,16.8,22600.0,16.2801,16.6386,16.2607,16.2801,22600.0
2009-01-02 10:30:00,16.82,17.12,16.82,16.97,11100.0,16.2995,16.5902,16.2995,16.4448,11100.0
2009-01-02 11:00:00,16.97,17.11,16.85,17.06,23000.0,16.4448,16.5805,16.3286,16.5321,23000.0
2009-01-02 11:30:00,17.08,17.23,17.05,17.21,12500.0,16.5514,16.6968,16.5224,16.6774,12500.0
2009-01-02 12:00:00,17.23,17.4,17.23,17.33,10000.0,16.6968,16.8615,16.6968,16.7937,10000.0
2009-01-02 12:30:00,17.3,17.6,17.29,17.58,47700.0,16.7646,17.0553,16.7549,17.036,47700.0
2009-01-02 13:00:00,17.56,17.7,17.55,17.69,17900.0,17.0166,17.1522,17.0069,17.1426,17900.0
2009-01-02 13:30:00,17.7,17.84,17.63,17.77,23300.0,17.1522,17.2879,17.0844,17.2201,23300.0
2009-01-02 14:00:00,17.78,17.78,17.54,17.75,28800.0,17.2298,17.2298,16.9972,17.2007,28800.0
2009-01-02 14:30:00,17.76,17.85,17.57,17.71,24000.0,17.2104,17.2976,17.0263,17.1619,24000.0
2009-01-02 15:00:00,17.71,17.82,17.6,17.75,28900.0,17.1619,17.2685,17.0553,17.2007,28900.0
2009-01-02 15:30:00,17.75,17.75,17.55,17.55,44700.0,17.2007,17.2007,17.0069,17.0069,44700.0
2009-01-05 09:30:00,17.15,17.31,17.0,17.3,112900.0,16.6193,16.7743,16.4739,16.7646,112900.0
2009-01-05 10:00:00,17.3,17.74,17.25,17.74,19700.0,16.7646,17.191,16.7162,17.191,19700.0
2009-01-05 10:30:00,17.75,18.01,17.75,18.0,32900.0,17.2007,17.4527,17.2007,17.443,32900.0
2009-01-05 11:00:00,17.98,18.37,17.92,18.15,54900.0,17.4236,17.8015,17.3654,17.5883,54900.0
2009-01-05 11:30:00,18.2,18.6,18.18,18.4,58200.0,17.6368,18.0244,17.6174,17.8306,58200.0
2009-01-05 12:00:00,18.32,18.92,18.32,18.79,76900.0,17.7531,18.3345,17.7531,18.2085,76900.0
2009-01-05 12:30:00,18.69,18.9,18.6,18.9,38100.0,18.1116,18.3151,18.0244,18.3151,38100.0
2009-01-05 13:00:00,18.9,19.2,18.86,19.17,45000.0,18.3151,18.6058,18.2763,18.5768,45000.0
2009-01-05 13:30:00,19.17,19.6,19.16,19.56,49600.0,18.5768,18.9934,18.5671,18.9547,49600.0
2009-01-05 14:00:00,19.58,19.92,19.52,19.7,50000.0,18.9741,19.3035,18.9159,19.0904,50000.0
2009-01-05 14:30:00,19.65,19.69,18.73,18.79,84500.0,19.0419,19.0807,18.1504,18.2085,84500.0
2009-01-05 15:00:00,18.78,19.15,18.73,18.73,70400.0,18.1988,18.5574,18.1504,18.1504,70400.0
2009-01-05 15:30:00,18.69,18.84,18.53,18.72,48000.0,18.1116,18.257,17.9566,18.1407,48000.0
2009-01-06 09:30:00,19.12,19.59,18.54,18.99,68100.0,18.5283,18.9838,17.9663,18.4023,68100.0
2009-01-06 10:00:00,19.0,19.34,18.95,19.24,62100.0,18.412,18.7415,18.3636,18.6446,62100.0
2009-01-06 10:30:00,19.26,19.26,19.06,19.17,11700.0,18.664,18.664,18.4702,18.5768,11700.0
2009-01-06 11:00:00,19.2,19.2,18.99,19.08,17500.0,18.6058,18.6058,18.4023,18.4895,17500.0
2009-01-06 11:30:00,19.08,19.17,19.02,19.08,13900.0,18.4895,18.5768,18.4314,18.4895,13900.0
2009-01-06 12:00:00,19.07,19.19,19.02,19.02,13600.0,18.4799,18.5961,18.4314,18.4314,13600.0
2009-01-06 12:30:00,19.04,19.09,18.87,18.93,25800.0,18.4508,18.4992,18.286,18.3442,25800.0
2009-01-06 13:00:00,18.91,18.91,18.26,18.26,48700.0,18.3248,18.3248,17.6949,17.6949,48700.0
2009-01-06 13:30:00,18.25,18.25,17.95,17.98,35500.0,17.6852,17.6852,17.3945,17.4236,35500.0
2009-01-06 14:00:00,17.99,18.3,17.76,18.3,37000.0,17.4333,17.7337,17.2104,17.7337,37000.0
2009-01-06 14:30:00,18.33,18.47,18.28,18.4,37500.0,17.7628,17.8984,17.7143,17.8306,37500.0
2009-01-06 15:00:00,18.4,18.46,18.06,18.27,91800.0,17.8306,17.8887,17.5011,17.7046,91800.0
2009-01-06 15:30:00,18.27,18.74,18.27,18.48,116800.0,17.7046,18.1601,17.7046,17.9081,116800.0
2009-01-07 09:30:00,18.16,18.41,17.34,17.67,40200.0,17.598,17.8403,16.8034,17.1232,40200.0
2009-01-07 10:00:00,17.67,17.67,17.15,17.19,33800.0,17.1232,17.1232,16.6193,16.658,33800.0
2009-01-07 10:30:00,17.14,17.15,16.77,16.85,29100.0,16.6096,16.6193,16.251,16.3286,29100.0
2009-01-07 11:00:00,16.85,17.15,16.84,17.07,26000.0,16.3286,16.6193,16.3189,16.5417,26000.0
2009-01-07 11:30:00,17.1,17.28,17.09,17.24,45900.0,16.5708,16.7452,16.5611,16.7065,45900.0
2009-01-07 12:00:00,17.26,17.27,17.14,17.24,6400.0,16.7259,16.7356,16.6096,16.7065,6400.0
2009-01-07 12:30:00,17.24,17.27,16.94,16.99,17100.0,16.7065,16.7356,16.4158,16.4642,17100.0
2009-01-07 13:00:00,17.0,17.0,16.86,17.0,6800.0,16.4739,16.4739,16.3382,16.4739,6800.0
2009-01-07 13:30:00,17.0,17.08,17.0,17.05,25100.0,16.4739,16.5514,16.4739,16.5224,25100.0
2009-01-07 14:00:00,17.07,17.07,16.95,17.02,23900.0,16.5417,16.5417,16.4255,16.4933,23900.0
2009-01-07 14:30:00,16.99,17.07,16.98,17.0,33700.0,16.4642,16.5417,16.4545,16.4739,33700.0
2009-01-07 15:00:00,16.99,17.0,16.88,17.0,17100.0,16.4642,16.4739,16.3576,16.4739,17100.0
2009-01-07 15:30:00,17.0,17.16,17.0,17.1,44000.0,16.4739,16.629,16.4739,16.5708,44000.0
2009-01-08 09:30:00,16.96,17.0,16.83,16.94,12400.0,16.4351,16.4739,16.3092,16.4158,12400.0
2009-01-08 10:00:00,16.89,17.0,16.7,16.71,12000.0,16.3673,16.4739,16.1832,16.1929,12000.0
2009-01-08 10:30:00,16.71,17.0,16.71,16.81,25400.0,16.1929,16.4739,16.1929,16.2898,25400.0
2009-01-08 11:00:00,16.83,16.92,16.72,16.72,11100.0,16.3092,16.3964,16.2026,16.2026,11100.0
2009-01-08 11:30:00,16.7,16.7,16.41,16.42,11300.0,16.1832,16.1832,15.9022,15.9119,11300.0
2009-01-08 12:00:00,16.47,16.61,16.47,16.53,19700.0,15.9603,16.096,15.9603,16.0185,19700.0
2009-01-08 12:30:00,16.54,16.68,16.5,16.63,19600.0,16.0281,16.1638,15.9894,16.1154,19600.0
2009-01-08 13:00:00,16.63,16.65,16.48,16.48,4700.0,16.1154,16.1347,15.97,15.97,4700.0
2009-01-08 13:30:00,16.47,16.65,16.46,16.57,5000.0,15.9603,16.1347,15.9506,16.0572,5000.0
2009-01-08 14:00:00,16.61,16.7,16.59,16.69,3700.0,16.096,16.1832,16.0766,16.1735,3700.0
2009-01-08 14:30:00,16.68,17.0,16.68,16.91,28600.0,16.1638,16.4739,16.1638,16.3867,28600.0
2009-01-08 15:00:00,16.93,17.0,16.93,16.98,13500.0,16.4061,16.4739,16.4061,16.4545,13500.0
2009-01-08 15:30:00,17.0,17.01,16.93,17.0,51400.0,16.4739,16.4836,16.4061,16.4739,51400.0
2009-01-09 09:30:00,17.1,17.1,16.39,16.44,19100.0,16.5708,16.5708,15.8828,15.9312,19100.0
2009-01-09 10:00:00,16.45,16.61,16.27,16.3,11300.0,15.9409,16.096,15.7665,15.7956,11300.0
2009-01-09 10:30:00,16.26,16.45,16.12,16.45,13500.0,15.7568,15.9409,15.6211,15.9409,13500.0
2009-01-09 11:00:00,16.49,16.67,16.46,16.65,5200.0,15.9797,16.1541,15.9506,16.1347,5200.0
2009-01-09 11:30:00,16.65,16.79,16.62,16.76,11900.0,16.1347,16.2704,16.1057,16.2413,11900.0
2009-01-09 12:00:00,16.74,16.9,16.74,16.89,14800.0,16.222,16.377,16.222,16.3673,14800.0
2009-01-09 12:30:00,16.89,16.89,16.76,16.76,4000.0,16.3673,16.3673,16.2413,16.2413,4000.0
2009-01-09 13:00:00,16.81,16.89,16.59,16.59,9000.0,16.2898,16.3673,16.0766,16.0766,9000.0
2009-01-09 13:30:00,16.57,16.64,16.52,16.64,11500.0,16.0572,16.1251,16.0088,16.1251,11500.0
2009-01-09 14:00:00,16.63,16.94,16.63,16.86,19500.0,16.1154,16.4158,16.1154,16.3382,19500.0
2009-01-09 14:30:00,16.85,16.95,16.65,16.73,31100.0,16.3286,16.4255,16.1347,16.2123,31100.0
2009-01-09 15:00:00,16.72,16.74,16.26,16.37,24500.0,16.2026,16.222,15.7568,15.8634,24500.0
2009-01-09 15:30:00,16.4,16.49,16.2,16.23,60100.0,15.8925,15.9797,15.6987,15.7277,60100.0
2009-01-12 09:30:00,16.22,16.42,15.69,15.95,30300.0,15.718,15.9119,15.2044,15.4564,30300.0
2009-01-12 10:00:00,15.94,15.95,15.64,15.67,11000.0,15.4467,15.4564,15.156,15.1851,11000.0
2009-01-12 10:30:00,15.7,15.86,15.61,15.86,15400.0,15.2141,15.3692,15.1269,15.3692,15400.0
2009-01-12 11:00:00,15.85,16.0,15.85,15.86,17800.0,15.3595,15.5049,15.3595,15.3692,17800.0
2009-01-12 11:30:00,15.86,15.89,15.51,15.58,25900.0,15.3692,15.3983,15.03,15.0979,25900.0
2009-01-12 12:00:00,15.57,15.57,15.35,15.5,15500.0,15.0882,15.0882,14.875,15.0203,15500.0
2009-01-12 12:30:00,15.47,15.65,15.42,15.54,10000.0,14.9913,15.1657,14.9428,15.0591,10000.0
2009-01-12 13:00:00,15.55,15.75,15.5,15.66,17300.0,15.0688,15.2626,15.0203,15.1754,17300.0
2009-01-12 13:30:00,15.68,15.94,15.68,15.88,7400.0,15.1948,15.4467,15.1948,15.3886,7400.0
2009-01-12 14:00:00,15.9,15.98,15.79,15.93,19200.0,15.408,15.4855,15.3014,15.437,19200.0
2009-01-12 14:30:00,15.9,15.9,15.44,15.45,11400.0,15.408,15.408,14.9622,14.9719,11400.0
2009-01-12 15:00:00,15.45,15.6,15.4,15.6,31400.0,14.9719,15.1172,14.9234,15.1172,31400.0
2009-01-12 15:30:00,15.59,15.67,15.43,15.43,47700.0,15.1075,15.1851,14.9525,14.9525,47700.0
2009-01-13 09:30:00,15.45,15.88,15.44,15.85,21600.0,14.9719,15.3886,14.9622,15.3595,21600.0
2009-01-13 10:00:00,15.9,15.9,15.74,15.75,9100.0,15.408,15.408,15.2529,15.2626,9100.0
2009-01-13 10:30:00,15.75,15.76,15.65,15.7,10500.0,15.2626,15.2723,15.1657,15.2141,10500.0
2009-01-13 11:00:00,15.71,15.77,15.68,15.77,11100.0,15.2238,15.282,15.1948,15.282,11100.0
2009-01-13 11:30:00,15.77,15.84,15.73,15.78,5200.0,15.282,15.3498,15.2432,15.2917,5200.0
2009-01-13 12:00:00,15.77,15.79,15.74,15.77,2900.0,15.282,15.3014,15.2529,15.282,2900.0
2009-01-13 12:30:00,15.75,15.75,15.65,15.7,4100.0,15.2626,15.2626,15.1657,15.2141,4100.0
2009-01-13 13:00:00,15.68,15.69,15.5,15.59,8100.0,15.1948,15.2044,15.0203,15.1075,8100.0
2009-01-13 13:30:00,15.56,15.59,15.41,15.5,19000.0,15.0785,15.1075,14.9331,15.0203,19000.0
2009-01-13 14:00:00,15.49,15.51,15.4,15.47,4900.0,15.0106,15.03,14.9234,14.9913,4900.0
2009-01-13 14:30:00,15.46,15.59,15.46,15.52,24200.0,14.9816,15.1075,14.9816,15.0397,24200.0
2009-01-13 15:00:00,15.52,15.57,15.45,15.52,20100.0,15.0397,15.0882,14.9719,15.0397,20100.0
2009-01-13 15:30:00,15.52,15.72,15.49,15.54,48800.0,15.0397,15.2335,15.0106,15.0591,48800.0
2009-01-14 09:30:00,15.3,15.4,14.76,14.85,38300.0,14.8265,14.9234,14.3032,14.3904,38300.0
2009-01-14 10:00:00,14.82,15.03,14.59,14.61,17400.0,14.3614,14.5649,14.1385,14.1579,17400.0
2009-01-14 10:30:00,14.57,14.57,14.16,14.29,15800.0,14.1191,14.1191,13.7218,13.8478,15800.0
2009-01-14 11:00:00,14.22,14.5,14.12,14.49,22600.0,13.7799,14.0513,13.683,14.0416,22600.0
2009-01-14 11:30:00,14.45,14.53,14.38,14.45,8900.0,14.0028,14.0803,13.935,14.0028,8900.0
2009-01-14 12:00:00,14.43,14.58,14.37,14.5,16100.0,13.9834,14.1288,13.9253,14.0513,16100.0
2009-01-14 12:30:00,14.46,14.6,14.45,14.6,13000.0,14.0125,14.1482,14.0028,14.1482,13000.0
2009-01-14 13:00:00,14.61,14.75,14.61,14.64,6300.0,14.1579,14.2935,14.1579,14.1869,6300.0
2009-01-14 13:30:00,14.63,14.77,14.6,14.77,10200.0,14.1773,14.3129,14.1482,14.3129,10200.0
2009-01-14 14:00:00,14.79,15.0,14.75,14.95,28300.0,14.3323,14.5358,14.2935,14.4873,28300.0
2009-01-14 14:30:00,14.95,15.0,14.87,14.88,12500.0,14.4873,14.5358,14.4098,14.4195,12500.0
2009-01-14 15:00:00,14.85,14.88,14.59,14.7,38600.0,14.3904,14.4195,14.1385,14.2451,38600.0
2009-01-14 15:30:00,14.69,14.69,14.41,14.6,69000.0,14.2354,14.2354,13.9641,14.1482,69000.0
2009-01-15 09:30:00,15.4,15.4,14.49,14.59,14200.0,14.9234,14.9234,14.0416,14.1385,14200.0
2009-01-15 10:00:00,14.59,14.69,14.45,14.62,20500.0,14.1385,14.2354,14.0028,14.1676,20500.0
2009-01-15 10:30:00,14.69,14.85,14.46,14.85,44400.0,14.2354,14.3904,14.0125,14.3904,44400.0
2009-01-15 11:00:00,14.85,14.85,14.8,14.81,11100.0,14.3904,14.3904,14.342,14.3517,11100.0
2009-01-15 11:30:00,14.83,14.85,14.75,14.8,11400.0,14.3711,14.3904,14.2935,14.342,11400.0
2009-01-15 12:00:00,14.8,14.83,14.57,14.65,18800.0,14.342,14.3711,14.1191,14.1966,18800.0
2009-01-15 12:30:00,14.61,14.85,14.56,14.73,21200.0,14.1579,14.3904,14.1094,14.2742,21200.0
2009-01-15 13:00:00,14.75,14.85,14.75,14.85,6900.0,14.2935,14.3904,14.2935,14.3904,6900.0
2009-01-15 13:30:00,14.84,15.26,14.76,15.26,25800.0,14.3808,14.7878,14.3032,14.7878,25800.0
2009-01-15 14:00:00,15.27,15.51,15.18,15.18,42800.0,14.7974,15.03,14.7102,14.7102,42800.0
2009-01-15 14:30:00,15.23,15.71,15.23,15.51,42700.0,14.7587,15.2238,14.7587,15.03,42700.0
2009-01-15 15:00:00,15.49,15.59,15.0,15.07,52600.0,15.0106,15.1075,14.5358,14.6036,52600.0
2009-01-15 15:30:00,15.05,15.05,14.74,14.84,53600.0,14.5843,14.5843,14.2838,14.3808,53600.0
2009-01-16 09:30:00,15.07,15.5,15.05,15.31,39200.0,14.6036,15.0203,14.5843,14.8362,39200.0
2009-01-16 10:00:00,15.31,15.56,15.14,15.45,12700.0,14.8362,15.0785,14.6715,14.9719,12700.0
2009-01-16 10:30:00,15.48,15.54,15.25,15.39,9200.0,15.0009,15.0591,14.7781,14.9137,9200.0
2009-01-16 11:00:00,15.35,15.4,15.0,15.09,44200.0,14.875,14.9234,14.5358,14.623,44200.0
2009-01-16 11:30:00,15.14,15.14,14.85,14.87,14600.0,14.6715,14.6715,14.3904,14.4098,14600.0
2009-01-16 12:00:00,14.87,14.88,14.68,14.72,24700.0,14.4098,14.4195,14.2257,14.2645,24700.0
2009-01-16 12:30:00,14.7,14.86,14.7,14.85,7500.0,14.2451,14.4001,14.2451,14.3904,7500.0
2009-01-16 13:00:00,14.86,14.9,14.64,14.68,10300.0,14.4001,14.4389,14.1869,14.2257,10300.0
2009-01-16 13:30:00,14.7,14.95,14.68,14.92,24000.0,14.2451,14.4873,14.2257,14.4583,24000.0
2009-01-16 14:00:00,14.94,15.15,14.92,15.05,14200.0,14.4777,14.6812,14.4583,14.5843,14200.0
2009-01-16 14:30:00,15.06,15.29,14.99,15.29,43000.0,14.5939,14.8168,14.5261,14.8168,43000.0
2009-01-16 15:00:00,15.31,15.53,15.27,15.4,27600.0,14.8362,15.0494,14.7974,14.9234,27600.0
2009-01-16 15:30:00,15.4,15.49,15.35,15.43,40700.0,14.9234,15.0106,14.875,14.9525,40700.0
2009-01-20 09:30:00,15.18,15.18,13.77,13.96,38000.0,14.7102,14.7102,13.3439,13.528,38000.0
2009-01-20 10:00:00,13.88,13.95,13.57,13.6,78400.0,13.4505,13.5183,13.1501,13.1791,78400.0
2009-01-20 10:30:00,13.69,13.75,13.01,13.06,60700.0,13.2663,13.3245,12.6074,12.6558,60700.0
2009-01-20 11:00:00,13.11,13.13,12.75,13.05,93600.0,12.7043,12.7237,12.3554,12.6461,93600.0
2009-01-20 11:30:00,13.05,13.18,12.94,12.95,25000.0,12.6461,12.7721,12.5396,12.5492,25000.0
2009-01-20 12:00:00,12.95,13.13,12.65,12.66,50400.0,12.5492,12.7237,12.2585,12.2682,50400.0
2009-01-20 12:30:00,12.66,13.13,12.5,12.82,253200.0,12.2682,12.7237,12.1132,12.4233,253200.0
2009-01-20 13:00:00,12.85,12.85,12.2,12.37,71100.0,12.4523,12.4523,11.8225,11.9872,71100.0
2009-01-20 13:30:00,12.34,12.37,12.28,12.37,36800.0,11.9581,11.9872,11.9,11.9872,36800.0
2009-01-20 14:00:00,12.37,12.43,12.24,12.41,62000.0,11.9872,12.0453,11.8612,12.026,62000.0
2009-01-20 14:30:00,12.41,12.41,12.3,12.35,45600.0,12.026,12.026,11.9194,11.9678,45600.0
2009-01-20 15:00:00,12.36,12.41,12.22,12.36,167800.0,11.9775,12.026,11.8418,11.9775,167800.0
2009-01-20 15:30:00,12.37,12.63,12.2,12.47,143700.0,11.9872,12.2391,11.8225,12.0841,143700.0
2009-01-21 09:30:00,12.98,13.15,12.47,13.02,204400.0,12.5783,12.7431,12.0841,12.6171,204400.0
2009-01-21 10:00:00,13.02,13.16,12.68,12.9,82900.0,12.6171,12.7527,12.2876,12.5008,82900.0
2009-01-21 10:30:00,12.88,12.98,12.66,12.67,54200.0,12.4814,12.5783,12.2682,12.2779,54200.0
2009-01-21 11:00:00,12.67,12.76,12.27,12.39,127100.0,12.2779,12.3651,11.8903,12.0066,127100.0
2009-01-21 11:30:00,12.4,12.48,12.3,12.3,31100.0,12.0163,12.0938,11.9194,11.9194,31100.0
2009-01-21 12:00:00,12.32,12.32,12.0,12.07,100000.0,11.9387,11.9387,11.6286,11.6965,100000.0
2009-01-21 12:30:00,12.0,12.15,11.98,12.0,40400.0,11.6286,11.774,11.6093,11.6286,40400.0
2009-01-21 13:00:00,11.98,12.0,11.7,11.72,115800.0,11.6093,11.6286,11.3379,11.3573,115800.0
2009-01-21 13:30:00,11.76,12.03,11.76,11.96,96100.0,11.3961,11.6577,11.3961,11.5899,96100.0
2009-01-21 14:00:00,12.04,12.52,11.95,12.5,99200.0,11.6674,12.1325,11.5802,12.1132,99200.0
2009-01-21 14:30:00,12.53,12.87,12.49,12.82,57700.0,12.1422,12.4717,12.1035,12.4233,57700.0
2009-01-21 15:00:00,12.82,13.0,12.69,12.96,66700.0,12.4233,12.5977,12.2973,12.5589,66700.0
2009-01-21 15:30:00,12.94,13.49,12.94,13.29,153600.0,12.5396,13.0725,12.5396,12.8787,153600.0
2009-01-22 09:30:00,12.8,12.8,12.27,12.41,136400.0,12.4039,12.4039,11.8903,12.026,136400.0
2009-01-22 10:00:00,12.42,12.59,12.27,12.31,15900.0,12.0356,12.2004,11.8903,11.929,15900.0
2009-01-22 10:30:00,12.27,12.27,12.05,12.18,56500.0,11.8903,11.8903,11.6771,11.8031,56500.0
2009-01-22 11:00:00,12.18,12.39,12.09,12.29,66600.0,11.8031,12.0066,11.7159,11.9097,66600.0
2009-01-22 11:30:00,12.24,12.28,12.12,12.16,18200.0,11.8612,11.9,11.7449,11.7837,18200.0
2009-01-22 12:00:00,12.16,12.28,12.16,12.22,17900.0,11.7837,11.9,11.7837,11.8418,17900.0
2009-01-22 12:30:00,12.26,12.52,12.23,12.39,38500.0,11.8806,12.1325,11.8515,12.0066,38500.0
2009-01-22 13:00:00,12.39,12.8,12.37,12.69,66600.0,12.0066,12.4039,11.9872,12.2973,66600.0
2009-01-22 13:30:00,12.65,12.9,12.55,12.9,32800.0,12.2585,12.5008,12.1616,12.5008,32800.0
2009-01-22 14:00:00,12.96,13.57,12.9,13.11,54600.0,12.5589,13.1501,12.5008,12.7043,54600.0
2009-01-22 14:30:00,13.1,13.18,12.75,12.8,29500.0,12.6946,12.7721,12.3554,12.4039,29500.0
2009-01-22 15:00:00,12.79,12.79,12.4,12.52,43500.0,12.3942,12.3942,12.0163,12.1325,43500.0
2009-01-22 15:30:00,12.51,12.62,12.35,12.5,83300.0,12.1229,12.2295,11.9678,12.1132,83300.0
2009-01-23 09:30:00,12.17,12.44,12.08,12.4,28500.0,11.7934,12.055,11.7062,12.0163,28500.0
2009-01-23 10:00:00,12.35,12.56,12.32,12.54,23800.0,11.9678,12.1713,11.9387,12.1519,23800.0
2009-01-23 10:30:00,12.53,12.6,12.36,12.6,13800.0,12.1422,12.2101,11.9775,12.2101,13800.0
2009-01-23 11:00:00,12.6,12.92,12.57,12.8,12400.0,12.2101,12.5202,12.181,12.4039,12400.0
2009-01-23 11:30:00,12.8,12.99,12.76,12.76,7500.0,12.4039,12.588,12.3651,12.3651,7500.0
2009-01-23 12:00:00,12.77,13.0,12.77,12.9,4000.0,12.3748,12.5977,12.3748,12.5008,4000.0
2009-01-23 12:30:00,12.87,12.89,12.77,12.81,6200.0,12.4717,12.4911,12.3748,12.4136,6200.0
2009-01-23 13:00:00,12.83,12.93,12.8,12.91,6400.0,12.433,12.5299,12.4039,12.5105,6400.0
2009-01-23 13:30:00,12.83,13.1,12.83,13.0,18800.0,12.433,12.6946,12.433,12.5977,18800.0
2009-01-23 14:00:00,13.06,13.08,12.92,12.92,12100.0,12.6558,12.6752,12.5202,12.5202,12100.0
2009-01-23 14:30:00,12.94,12.95,12.6,12.6,30100.0,12.5396,12.5492,12.2101,12.2101,30100.0
2009-01-23 15:00:00,12.61,12.65,12.52,12.61,22100.0,12.2198,12.2585,12.1325,12.2198,22100.0
2009-01-23 15:30:00,12.58,12.75,12.53,12.62,48600.0,12.1907,12.3554,12.1422,12.2295,48600.0
2009-01-26 09:30:00,12.86,13.48,12.72,13.45,20300.0,12.462,13.0628,12.3264,13.0338,20300.0
2009-01-26 10:00:00,13.45,13.83,13.45,13.56,14800.0,13.0338,13.402,13.0338,13.1404,14800.0
2009-01-26 10:30:00,13.55,13.69,13.32,13.4,13900.0,13.1307,13.2663,12.9078,12.9853,13900.0
2009-01-26 11:00:00,13.42,13.58,13.42,13.46,24300.0,13.0047,13.1597,13.0047,13.0435,24300.0
2009-01-26 11:30:00,13.51,13.6,13.43,13.44,14400.0,13.0919,13.1791,13.0144,13.0241,14400.0
2009-01-26 12:00:00,13.43,13.5,13.37,13.45,14600.0,13.0144,13.0822,12.9562,13.0338,14600.0
2009-01-26 12:30:00,13.41,13.42,13.27,13.36,15200.0,12.995,13.0047,12.8593,12.9466,15200.0
2009-01-26 13:00:00,13.37,13.38,13.27,13.33,16200.0,12.9562,12.9659,12.8593,12.9175,16200.0
2009-01-26 13:30:00,13.31,13.33,13.07,13.09,29400.0,12.8981,12.9175,12.6655,12.6849,29400.0
2009-01-26 14:00:00,13.09,13.16,12.97,13.16,27700.0,12.6849,12.7527,12.5686,12.7527,27700.0
2009-01-26 14:30:00,13.15,13.29,13.04,13.29,12600.0,12.7431,12.8787,12.6365,12.8787,12600.0
2009-01-26 15:00:00,13.29,13.63,13.27,13.54,26800.0,12.8787,13.2082,12.8593,13.121,26800.0
2009-01-26 15:30:00,13.57,13.6,13.36,13.47,38900.0,13.1501,13.1791,12.9466,13.0532,38900.0
2009-01-27 09:30:00,13.75,13.9,13.35,13.77,18900.0,13.3245,13.4698,12.9369,13.3439,18900.0
2009-01-27 10:00:00,13.72,13.74,13.38,13.71,13000.0,13.2954,13.3148,12.9659,13.2857,13000.0
2009-01-27 10:30:00,13.66,13.71,13.55,13.6,6600.0,13.2373,13.2857,13.1307,13.1791,6600.0
2009-01-27 11:00:00,13.7,13.9,13.69,13.74,5100.0,13.276,13.4698,13.2663,13.3148,5100.0
2009-01-27 11:30:00,13.81,13.81,13.59,13.66,6700.0,13.3826,13.3826,13.1694,13.2373,6700.0
2009-01-27 12:00:00,13.7,13.83,13.53,13.7,37200.0,13.276,13.402,13.1113,13.276,37200.0
2009-01-27 12:30:00,13.7,13.71,13.56,13.64,3800.0,13.276,13.2857,13.1404,13.2179,3800.0
2009-01-27 13:00:00,13.65,13.7,13.56,13.59,6300.0,13.2276,13.276,13.1404,13.1694,6300.0
2009-01-27 13:30:00,13.62,13.63,13.49,13.55,8000.0,13.1985,13.2082,13.0725,13.1307,8000.0
2009-01-27 14:00:00,13.56,13.59,13.49,13.53,8500.0,13.1404,13.1694,13.0725,13.1113,8500.0
2009-01-27 14:30:00,13.52,13.67,13.47,13.56,38100.0,13.1016,13.247,13.0532,13.1404,38100.0
2009-01-27 15:00:00,13.61,13.61,13.47,13.59,9000.0,13.1888,13.1888,13.0532,13.1694,9000.0
2009-01-27 15:30:00,13.61,13.7,13.55,13.55,36700.0,13.1888,13.276,13.1307,13.1307,36700.0
2009-01-28 09:30:00,14.05,14.23,13.76,13.76,16000.0,13.6152,13.7896,13.3342,13.3342,16000.0
2009-01-28 10:00:00,13.73,13.92,13.56,13.8,18600.0,13.3051,13.4892,13.1404,13.3729,18600.0
2009-01-28 10:30:00,13.8,14.06,13.8,14.0,11200.0,13.3729,13.6249,13.3729,13.5667,11200.0
2009-01-28 11:00:00,14.0,14.16,14.0,14.13,15500.0,13.5667,13.7218,13.5667,13.6927,15500.0
2009-01-28 11:30:00,14.16,14.16,13.91,13.93,10800.0,13.7218,13.7218,13.4795,13.4989,10800.0
2009-01-28 12:00:00,13.9,13.96,13.85,13.96,11100.0,13.4698,13.528,13.4214,13.528,11100.0
2009-01-28 12:30:00,13.97,14.04,13.91,14.02,9900.0,13.5377,13.6055,13.4795,13.5861,9900.0
2009-01-28 13:00:00,14.01,14.12,13.99,14.11,7700.0,13.5764,13.683,13.5571,13.6733,7700.0
2009-01-28 13:30:00,14.12,14.28,14.11,14.28,10400.0,13.683,13.8381,13.6733,13.8381,10400.0
2009-01-28 14:00:00,14.28,14.5,14.22,14.25,17000.0,13.8381,14.0513,13.7799,13.809,17000.0
2009-01-28 14:30:00,14.28,14.36,14.21,14.24,17500.0,13.8381,13.9156,13.7703,13.7993,17500.0
2009-01-28 15:00:00,14.25,14.32,14.1,14.28,78700.0,13.809,13.8768,13.6637,13.8381,78700.0
2009-01-28 15:30:00,14.25,14.39,14.23,14.35,34400.0,13.809,13.9447,13.7896,13.9059,34400.0
2009-01-29 09:30:00,14.33,15.23,14.33,14.9,93100.0,13.8865,14.7587,13.8865,14.4389,93100.0
2009-01-29 10:00:00,14.9,15.47,14.85,15.26,65800.0,14.4389,14.9913,14.3904,14.7878,65800.0
2009-01-29 10:30:00,15.26,15.26,14.58,14.7,82800.0,14.7878,14.7878,14.1288,14.2451,82800.0
2009-01-29 11:00:00,14.75,14.85,14.46,14.46,32600.0,14.2935,14.3904,14.0125,14.0125,32600.0
2009-01-29 11:30:00,14.43,14.63,13.93,14.33,49700.0,13.9834,14.1773,13.4989,13.8865,49700.0
2009-01-29 12:00:00,14.34,14.38,14.05,14.15,25700.0,13.8962,13.935,13.6152,13.7121,25700.0
2009-01-29 12:30:00,14.15,14.16,13.8,13.86,68700.0,13.7121,13.7218,13.3729,13.4311,68700.0
2009-01-29 13:00:00,13.85,13.93,13.7,13.92,28300.0,13.4214,13.4989,13.276,13.4892,28300.0
2009-01-29 13:30:00,13.93,13.93,13.85,13.9,5600.0,13.4989,13.4989,13.4214,13.4698,5600.0
2009-01-29 14:00:00,13.87,13.94,13.8,13.9,16500.0,13.4408,13.5086,13.3729,13.4698,16500.0
2009-01-29 14:30:00,13.91,13.93,13.53,13.53,30900.0,13.4795,13.4989,13.1113,13.1113,30900.0
2009-01-29 15:00:00,13.57,13.72,13.51,13.68,33900.0,13.1501,13.2954,13.0919,13.2567,33900.0
2009-01-29 15:30:00,13.68,13.88,13.62,13.88,100300.0,13.2567,13.4505,13.1985,13.4505,100300.0
2009-01-30 09:30:00,14.01,14.54,13.98,13.99,22200.0,13.5764,14.09,13.5474,13.5571,22200.0
2009-01-30 10:00:00,14.01,14.01,13.63,13.72,13500.0,13.5764,13.5764,13.2082,13.2954,13500.0
2009-01-30 10:30:00,13.67,13.67,13.48,13.5,17800.0,13.247,13.247,13.0628,13.0822,17800.0
2009-01-30 11:00:00,13.49,13.54,13.32,13.43,44600.0,13.0725,13.121,12.9078,13.0144,44600.0
2009-01-30 11:30:00,13.45,13.68,13.45,13.55,9900.0,13.0338,13.2567,13.0338,13.1307,9900.0
2009-01-30 12:00:00,13.51,13.69,13.51,13.61,11600.0,13.0919,13.2663,13.0919,13.1888,11600.0
2009-01-30 12:30:00,13.63,13.73,13.61,13.64,17000.0,13.2082,13.3051,13.1888,13.2179,17000.0
2009-01-30 13:00:00,13.66,13.8,13.66,13.7,23100.0,13.2373,13.3729,13.2373,13.276,23100.0
2009-01-30 13:30:00,13.7,13.7,13.51,13.55,10600.0,13.276,13.276,13.0919,13.1307,10600.0
2009-01-30 14:00:00,13.55,13.59,13.49,13.52,9000.0,13.1307,13.1694,13.0725,13.1016,9000.0
2009-01-30 14:30:00,13.53,13.54,13.45,13.48,15700.0,13.1113,13.121,13.0338,13.0628,15700.0
2009-01-30 15:00:00,13.48,13.49,13.42,13.45,49500.0,13.0628,13.0725,13.0047,13.0338,49500.0
2009-01-30 15:30:00,13.46,13.51,13.35,13.37,82200.0,13.0435,13.0919,12.9369,12.9562,82200.0
2009-02-02 09:30:00,13.21,13.21,12.9,13.02,31900.0,12.8012,12.8012,12.5008,12.6171,31900.0
2009-02-02 10:00:00,13.01,13.09,12.92,13.05,21400.0,12.6074,12.6849,12.5202,12.6461,21400.0
2009-02-02 10:30:00,13.04,13.04,12.96,12.99,23500.0,12.6365,12.6365,12.5589,12.588,23500.0
2009-02-02 11:00:00,13.01,13.03,12.97,13.0,11100.0,12.6074,12.6268,12.5686,12.5977,11100.0
2009-02-02 11:30:00,12.99,13.16,12.98,13.16,54500.0,12.588,12.7527,12.5783,12.7527,54500.0
2009-02-02 12:00:00,13.21,13.28,13.08,13.13,9700.0,12.8012,12.869,12.6752,12.7237,9700.0
2009-02-02 12:30:00,13.12,13.13,12.92,12.95,20000.0,12.714,12.7237,12.5202,12.5492,20000.0
2009-02-02 13:00:00,12.96,12.96,12.79,12.79,5100.0,12.5589,12.5589,12.3942,12.3942,5100.0
2009-02-02 13:30:00,12.8,12.91,12.79,12.91,66300.0,12.4039,12.5105,12.3942,12.5105,66300.0
2009-02-02 14:00:00,12.9,12.97,12.87,12.87,11000.0,12.5008,12.5686,12.4717,12.4717,11000.0
2009-02-02 14:30:00,12.89,12.91,12.83,12.84,6700.0,12.4911,12.5105,12.433,12.4426,6700.0
2009-02-02 15:00:00,12.84,12.92,12.75,12.78,103300.0,12.4426,12.5202,12.3554,12.3845,103300.0
2009-02-02 15:30:00,12.81,12.85,12.51,12.51,175400.0,12.4136,12.4523,12.1229,12.1229,175400.0
2009-02-03 09:30:00,12.85,13.25,12.69,12.75,73800.0,12.4523,12.84,12.2973,12.3554,73800.0
2009-02-03 10:00:00,12.75,12.76,12.5,12.72,44000.0,12.3554,12.3651,12.1132,12.3264,44000.0
2009-02-03 10:30:00,12.71,12.73,12.57,12.57,24300.0,12.3167,12.3361,12.181,12.181,24300.0
2009-02-03 11:00:00,12.61,12.62,12.51,12.54,26900.0,12.2198,12.2295,12.1229,12.1519,26900.0
2009-02-03 11:30:00,12.54,12.56,12.45,12.5,22600.0,12.1519,12.1713,12.0647,12.1132,22600.0
2009-02-03 12:00:00,12.5,12.52,12.48,12.48,24000.0,12.1132,12.1325,12.0938,12.0938,24000.0
2009-02-03 12:30:00,12.5,12.53,12.46,12.46,24800.0,12.1132,12.1422,12.0744,12.0744,24800.0
2009-02-03 13:00:00,12.46,12.54,12.46,12.52,10200.0,12.0744,12.1519,12.0744,12.1325,10200.0
2009-02-03 13:30:00,12.53,12.65,12.53,12.6,20300.0,12.1422,12.2585,12.1422,12.2101,20300.0
2009-02-03 14:00:00,12.6,12.66,12.5,12.52,80600.0,12.2101,12.2682,12.1132,12.1325,80600.0
2009-02-03 14:30:00,12.53,12.64,12.47,12.51,80100.0,12.1422,12.2488,12.0841,12.1229,80100.0
2009-02-03 15:00:00,12.5,12.91,12.48,12.79,61500.0,12.1132,12.5105,12.0938,12.3942,61500.0
2009-02-03 15:30:00,12.83,13.08,12.8,12.91,70800.0,12.433,12.6752,12.4039,12.5105,70800.0
2009-02-04 09:30:00,13.2,13.84,12.98,13.8,45100.0,12.7915,13.4117,12.5783,13.3729,45100.0
2009-02-04 10:00:00,13.83,14.15,13.8,13.98,55800.0,13.402,13.7121,13.3729,13.5474,55800.0
2009-02-04 10:30:00,13.98,14.09,13.95,13.98,28800.0,13.5474,13.654,13.5183,13.5474,28800.0
2009-02-04 11:00:00,13.96,14.47,13.96,14.39,57600.0,13.528,14.0222,13.528,13.9447,57600.0
2009-02-04 11:30:00,14.4,14.7,14.31,14.38,39900.0,13.9544,14.2451,13.8672,13.935,39900.0
2009-02-04 12:00:00,14.38,14.64,14.34,14.51,30500.0,13.935,14.1869,13.8962,14.061,30500.0
2009-02-04 12:30:00,14.47,14.57,14.39,14.45,34600.0,14.0222,14.1191,13.9447,14.0028,34600.0
2009-02-04 13:00:00,14.45,14.5,14.4,14.45,28700.0,14.0028,14.0513,13.9544,14.0028,28700.0
2009-02-04 13:30:00,14.48,14.48,14.31,14.31,48900.0,14.0319,14.0319,13.8672,13.8672,48900.0
2009-02-04 14:00:00,14.32,14.32,14.1,14.18,23200.0,13.8768,13.8768,13.6637,13.7412,23200.0
2009-02-04 14:30:00,14.16,14.18,14.0,14.17,37700.0,13.7218,13.7412,13.5667,13.7315,37700.0
2009-02-04 15:00:00,14.18,14.26,14.08,14.13,20800.0,13.7412,13.8187,13.6443,13.6927,20800.0
2009-02-04 15:30:00,14.13,14.25,14.02,14.07,52400.0,13.6927,13.809,13.5861,13.6346,52400.0
2009-02-05 09:30:00,13.97,14.44,13.66,13.88,23100.0,13.5377,13.9931,13.2373,13.4505,23100.0
2009-02-05 10:00:00,13.88,13.99,13.77,13.82,27800.0,13.4505,13.5571,13.3439,13.3923,27800.0
2009-02-05 10:30:00,13.88,14.14,13.87,14.06,33500.0,13.4505,13.7024,13.4408,13.6249,33500.0
2009-02-05 11:00:00,14.08,14.16,14.02,14.05,8200.0,13.6443,13.7218,13.5861,13.6152,8200.0
2009-02-05 11:30:00,14.05,14.15,14.01,14.13,5600.0,13.6152,13.7121,13.5764,13.6927,5600.0
2009-02-05 12:00:00,14.14,14.41,14.14,14.31,22300.0,13.7024,13.9641,13.7024,13.8672,22300.0
2009-02-05 12:30:00,14.3,14.48,14.22,14.47,24000.0,13.8575,14.0319,13.7799,14.0222,24000.0
2009-02-05 13:00:00,14.48,14.5,14.3,14.3,8400.0,14.0319,14.0513,13.8575,13.8575,8400.0
2009-02-05 13:30:00,14.33,14.55,14.27,14.47,12500.0,13.8865,14.0997,13.8284,14.0222,12500.0
2009-02-05 14:00:00,14.5,14.78,14.46,14.78,21800.0,14.0513,14.3226,14.0125,14.3226,21800.0
2009-02-05 14:30:00,14.8,14.94,14.76,14.83,45400.0,14.342,14.4777,14.3032,14.3711,45400.0
2009-02-05 15:00:00,14.79,14.84,14.63,14.77,23300.0,14.3323,14.3808,14.1773,14.3129,23300.0
2009-02-05 15:30:00,14.77,14.85,14.69,14.75,31400.0,14.3129,14.3904,14.2354,14.2935,31400.0
2009-02-06 09:30:00,14.74,15.34,14.59,15.31,25600.0,14.2838,14.8653,14.1385,14.8362,25600.0
2009-02-06 10:00:00,15.31,15.31,15.0,15.11,16100.0,14.8362,14.8362,14.5358,14.6424,16100.0
2009-02-06 10:30:00,15.12,15.12,14.95,15.07,10400.0,14.6521,14.6521,14.4873,14.6036,10400.0
2009-02-06 11:00:00,15.07,15.3,15.0,15.03,26900.0,14.6036,14.8265,14.5358,14.5649,26900.0
2009-02-06 11:30:00,15.01,15.14,14.94,15.06,40900.0,14.5455,14.6715,14.4777,14.5939,40900.0
2009-02-06 12:00:00,15.06,15.26,15.02,15.13,24300.0,14.5939,14.7878,14.5552,14.6618,24300.0
2009-02-06 12:30:00,15.18,15.31,15.17,15.27,8800.0,14.7102,14.8362,14.7005,14.7974,8800.0
2009-02-06 13:00:00,15.25,15.47,15.19,15.47,26100.0,14.7781,14.9913,14.7199,14.9913,26100.0
2009-02-06 13:30:00,15.44,15.66,15.4,15.57,24400.0,14.9622,15.1754,14.9234,15.0882,24400.0
2009-02-06 14:00:00,15.57,15.57,15.28,15.39,62500.0,15.0882,15.0882,14.8071,14.9137,62500.0
2009-02-06 14:30:00,15.41,15.44,15.21,15.43,22800.0,14.9331,14.9622,14.7393,14.9525,22800.0
2009-02-06 15:00:00,15.4,15.42,15.14,15.4,28300.0,14.9234,14.9428,14.6715,14.9234,28300.0
2009-02-06 15:30:00,15.36,15.53,15.35,15.39,38700.0,14.8847,15.0494,14.875,14.9137,38700.0
2009-02-09 09:30:00,14.75,15.52,14.75,15.21,25100.0,14.2935,15.0397,14.2935,14.7393,25100.0
2009-02-09 10:00:00,15.24,15.31,15.14,15.18,14700.0,14.7684,14.8362,14.6715,14.7102,14700.0
2009-02-09 10:30:00,15.15,15.44,15.12,15.44,19200.0,14.6812,14.9622,14.6521,14.9622,19200.0
2009-02-09 11:00:00,15.47,15.54,15.37,15.5,27000.0,14.9913,15.0591,14.8944,15.0203,27000.0
2009-02-09 11:30:00,15.52,15.75,15.52,15.71,21200.0,15.0397,15.2626,15.0397,15.2238,21200.0
2009-02-09 12:00:00,15.66,15.88,15.66,15.85,21300.0,15.1754,15.3886,15.1754,15.3595,21300.0
2009-02-09 12:30:00,15.88,16.1,15.87,16.1,33500.0,15.3886,15.6018,15.3789,15.6018,33500.0
2009-02-09 13:00:00,16.09,16.11,15.95,16.0,42500.0,15.5921,15.6115,15.4564,15.5049,42500.0
2009-02-09 13:30:00,16.0,16.01,15.6,15.7,39100.0,15.5049,15.5145,15.1172,15.2141,39100.0
2009-02-09 14:00:00,15.71,15.8,15.5,15.55,26100.0,15.2238,15.311,15.0203,15.0688,26100.0
2009-02-09 14:30:00,15.51,15.59,15.5,15.57,9500.0,15.03,15.1075,15.0203,15.0882,9500.0
2009-02-09 15:00:00,15.59,15.81,15.53,15.79,29300.0,15.1075,15.3207,15.0494,15.3014,29300.0
2009-02-09 15:30:00,15.76,15.93,15.68,15.71,42100.0,15.2723,15.437,15.1948,15.2238,42100.0
2009-02-10 09:30:00,15.62,16.03,15.51,15.87,13200.0,15.1366,15.5339,15.03,15.3789,13200.0
2009-02-10 10:00:00,15.88,15.99,15.52,15.6,19100.0,15.3886,15.4952,15.0397,15.1172,19100.0
2009-02-10 10:30:00,15.6,15.7,15.5,15.6,5000.0,15.1172,15.2141,15.0203,15.1172,5000.0
2009-02-10 11:00:00,15.6,15.78,15.5,15.7,51100.0,15.1172,15.2917,15.0203,15.2141,51100.0
2009-02-10 11:30:00,15.63,15.96,15.42,15.7,82300.0,15.1463,15.4661,14.9428,15.2141,82300.0
2009-02-10 12:00:00,15.71,15.85,15.46,15.46,17000.0,15.2238,15.3595,14.9816,14.9816,17000.0
2009-02-10 12:30:00,15.46,15.66,15.39,15.62,11200.0,14.9816,15.1754,14.9137,15.1366,11200.0
2009-02-10 13:00:00,15.61,15.7,15.5,15.7,20400.0,15.1269,15.2141,15.0203,15.2141,20400.0
2009-02-10 13:30:00,15.71,15.77,15.55,15.63,14500.0,15.2238,15.282,15.0688,15.1463,14500.0
2009-02-10 14:00:00,15.62,15.69,15.25,15.38,41900.0,15.1366,15.2044,14.7781,14.904,41900.0
2009-02-10 14:30:00,15.26,15.32,15.12,15.12,24900.0,14.7878,14.8459,14.6521,14.6521,24900.0
2009-02-10 15:00:00,15.15,15.29,15.09,15.18,25000.0,14.6812,14.8168,14.623,14.7102,25000.0
2009-02-10 15:30:00,15.19,15.44,15.12,15.4,95800.0,14.7199,14.9622,14.6521,14.9234,95800.0
2009-02-11 09:30:00,15.58,15.9,15.3,15.87,22500.0,15.0979,15.408,14.8265,15.3789,22500.0
2009-02-11 10:00:00,15.83,16.0,15.69,15.76,18700.0,15.3401,15.5049,15.2044,15.2723,18700.0
2009-02-11 10:30:00,15.76,16.74,15.7,16.59,70800.0,15.2723,16.222,15.2141,16.0766,70800.0
2009-02-11 11:00:00,16.59,16.59,16.35,16.35,35700.0,16.0766,16.0766,15.844,15.844,35700.0
2009-02-11 11:30:00,16.37,16.4,16.28,16.37,21400.0,15.8634,15.8925,15.7762,15.8634,21400.0
2009-02-11 12:00:00,16.35,16.46,16.18,16.2,12900.0,15.844,15.9506,15.6793,15.6987,12900.0
2009-02-11 12:30:00,16.21,16.69,16.13,16.69,39300.0,15.7084,16.1735,15.6308,16.1735,39300.0
2009-02-11 13:00:00,16.69,16.84,16.44,16.84,48300.0,16.1735,16.3189,15.9312,16.3189,48300.0
2009-02-11 13:30:00,16.83,16.83,16.41,16.48,27600.0,16.3092,16.3092,15.9022,15.97,27600.0
2009-02-11 14:00:00,16.49,16.58,16.16,16.39,27600.0,15.9797,16.0669,15.6599,15.8828,27600.0
2009-02-11 14:30:00,16.39,17.0,16.36,16.94,44700.0,15.8828,16.4739,15.8537,16.4158,44700.0
2009-02-11 15:00:00,16.96,16.99,16.69,16.83,39400.0,16.4351,16.4642,16.1735,16.3092,39400.0
2009-02-11 15:30:00,16.79,17.1,16.59,17.0,163300.0,16.2704,16.5708,16.0766,16.4739,163300.0
2009-02-12 09:30:00,16.6,16.61,16.05,16.18,34800.0,16.0863,16.096,15.5533,15.6793,34800.0
2009-02-12 10:00:00,16.23,16.23,15.95,16.14,25500.0,15.7277,15.7277,15.4564,15.6405,25500.0
2009-02-12 10:30:00,16.12,16.32,16.12,16.26,30900.0,15.6211,15.815,15.6211,15.7568,30900.0
2009-02-12 11:00:00,16.29,16.49,16.26,16.48,18500.0,15.7859,15.9797,15.7568,15.97,18500.0
2009-02-12 11:30:00,16.45,16.63,16.4,16.5,28100.0,15.9409,16.1154,15.8925,15.9894,28100.0
2009-02-12 12:00:00,16.54,16.6,16.44,16.58,16300.0,16.0281,16.0863,15.9312,16.0669,16300.0
2009-02-12 12:30:00,16.58,16.58,16.25,16.35,24100.0,16.0669,16.0669,15.7471,15.844,24100.0
2009-02-12 13:00:00,16.33,16.46,16.25,16.27,9300.0,15.8246,15.9506,15.7471,15.7665,9300.0
2009-02-12 13:30:00,16.3,16.31,16.08,16.31,9500.0,15.7956,15.8053,15.5824,15.8053,9500.0
2009-02-12 14:00:00,16.26,16.38,16.16,16.22,13100.0,15.7568,15.8731,15.6599,15.718,13100.0
2009-02-12 14:30:00,16.2,16.2,15.8,15.83,32500.0,15.6987,15.6987,15.311,15.3401,32500.0
2009-02-12 15:00:00,15.88,16.38,15.85,16.29,31200.0,15.3886,15.8731,15.3595,15.7859,31200.0
2009-02-12 15:30:00,16.32,16.58,16.26,16.52,56100.0,15.815,16.0669,15.7568,16.0088,56100.0
2009-02-13 09:30:00,16.59,16.59,15.62,16.1,25400.0,16.0766,16.0766,15.1366,15.6018,25400.0
2009-02-13 10:00:00,16.03,16.17,15.85,16.0,21300.0,15.5339,15.6696,15.3595,15.5049,21300.0
2009-02-13 10:30:00,16.0,16.0,15.95,15.95,22200.0,15.5049,15.5049,15.4564,15.4564,22200.0
2009-02-13 11:00:00,15.96,16.0,15.86,15.94,17500.0,15.4661,15.5049,15.3692,15.4467,17500.0
2009-02-13 11:30:00,15.95,16.0,15.9,15.94,21300.0,15.4564,15.5049,15.408,15.4467,21300.0
2009-02-13 12:00:00,15.94,15.96,15.86,15.92,11500.0,15.4467,15.4661,15.3692,15.4273,11500.0
2009-02-13 12:30:00,15.87,15.89,15.68,15.78,21600.0,15.3789,15.3983,15.1948,15.2917,21600.0
2009-02-13 13:00:00,15.81,15.9,15.81,15.86,8100.0,15.3207,15.408,15.3207,15.3692,8100.0
2009-02-13 13:30:00,15.88,15.94,15.83,15.85,9500.0,15.3886,15.4467,15.3401,15.3595,9500.0
2009-02-13 14:00:00,15.9,15.97,15.84,15.93,6900.0,15.408,15.4758,15.3498,15.437,6900.0
2009-02-13 14:30:00,15.92,16.0,15.9,15.96,10900.0,15.4273,15.5049,15.408,15.4661,10900.0
2009-02-13 15:00:00,15.94,16.0,15.87,16.0,16900.0,15.4467,15.5049,15.3789,15.5049,16900.0
2009-02-13 15:30:00,16.0,16.22,15.99,16.03,35400.0,15.5049,15.718,15.4952,15.5339,35400.0
2009-02-17 09:30:00,15.6,15.69,14.91,14.96,33600.0,15.1172,15.2044,14.4486,14.497,33600.0
2009-02-17 10:00:00,15.04,15.16,14.95,15.07,10800.0,14.5746,14.6909,14.4873,14.6036,10800.0
2009-02-17 10:30:00,15.11,15.19,14.95,15.1,7800.0,14.6424,14.7199,14.4873,14.6327,7800.0
2009-02-17 11:00:00,15.04,15.09,14.82,14.89,11600.0,14.5746,14.623,14.3614,14.4292,11600.0
2009-02-17 11:30:00,14.81,14.9,14.7,14.76,11000.0,14.3517,14.4389,14.2451,14.3032,11000.0
2009-02-17 12:00:00,14.8,14.97,14.78,14.85,48300.0,14.342,14.5067,14.3226,14.3904,48300.0
2009-02-17 12:30:00,14.89,14.91,14.75,14.86,32800.0,14.4292,14.4486,14.2935,14.4001,32800.0
2009-02-17 13:00:00,14.86,14.91,14.78,14.89,25400.0,14.4001,14.4486,14.3226,14.4292,25400.0
2009-02-17 13:30:00,14.86,14.89,14.74,14.74,10900.0,14.4001,14.4292,14.2838,14.2838,10900.0
2009-02-17 14:00:00,14.77,14.8,14.72,14.72,6200.0,14.3129,14.342,14.2645,14.2645,6200.0
2009-02-17 14:30:00,14.7,14.84,14.64,14.67,14800.0,14.2451,14.3808,14.1869,14.216,14800.0
2009-02-17 15:00:00,14.69,14.8,14.65,14.78,21500.0,14.2354,14.342,14.1966,14.3226,21500.0
2009-02-17 15:30:00,14.8,15.0,14.65,14.69,34900.0,14.342,14.5358,14.1966,14.2354,34900.0
2009-02-18 09:30:00,14.78,15.27,14.52,14.75,13100.0,14.3226,14.7974,14.0707,14.2935,13100.0
2009-02-18 10:00:00,14.67,14.72,14.39,14.71,10900.0,14.216,14.2645,13.9447,14.2548,10900.0
2009-02-18 10:30:00,14.7,14.76,14.61,14.65,7500.0,14.2451,14.3032,14.1579,14.1966,7500.0
2009-02-18 11:00:00,14.64,14.82,14.53,14.81,10900.0,14.1869,14.3614,14.0803,14.3517,10900.0
2009-02-18 11:30:00,14.77,14.9,14.64,14.78,13900.0,14.3129,14.4389,14.1869,14.3226,13900.0
2009-02-18 12:00:00,14.78,14.9,14.78,14.79,4700.0,14.3226,14.4389,14.3226,14.3323,4700.0
2009-02-18 12:30:00,14.74,14.8,14.6,14.71,6800.0,14.2838,14.342,14.1482,14.2548,6800.0
2009-02-18 13:00:00,14.72,14.78,14.68,14.68,8200.0,14.2645,14.3226,14.2257,14.2257,8200.0
2009-02-18 13:30:00,14.67,14.77,14.55,14.59,13700.0,14.216,14.3129,14.0997,14.1385,13700.0
2009-02-18 14:00:00,14.52,14.62,14.2,14.37,30900.0,14.0707,14.1676,13.7606,13.9253,30900.0
2009-02-18 14:30:00,14.34,14.54,14.34,14.44,28900.0,13.8962,14.09,13.8962,13.9931,28900.0
2009-02-18 15:00:00,14.44,14.59,14.43,14.45,30000.0,13.9931,14.1385,13.9834,14.0028,30000.0
2009-02-18 15:30:00,14.47,14.7,14.46,14.6,33900.0,14.0222,14.2451,14.0125,14.1482,33900.0
2009-02-19 09:30:00,14.75,15.18,14.29,15.0,11300.0,14.2935,14.7102,13.8478,14.5358,11300.0
2009-02-19 10:00:00,14.95,15.13,14.7,14.79,14500.0,14.4873,14.6618,14.2451,14.3323,14500.0
2009-02-19 10:30:00,14.81,14.86,14.66,14.85,39400.0,14.3517,14.4001,14.2063,14.3904,39400.0
2009-02-19 11:00:00,14.9,15.12,14.77,15.03,22500.0,14.4389,14.6521,14.3129,14.5649,22500.0
2009-02-19 11:30:00,15.01,15.01,14.67,14.67,11500.0,14.5455,14.5455,14.216,14.216,11500.0
2009-02-19 12:00:00,14.65,14.78,14.54,14.66,6800.0,14.1966,14.3226,14.09,14.2063,6800.0
2009-02-19 12:30:00,14.69,14.81,14.65,14.79,31700.0,14.2354,14.3517,14.1966,14.3323,31700.0
2009-02-19 13:00:00,14.79,14.85,14.75,14.83,8500.0,14.3323,14.3904,14.2935,14.3711,8500.0
2009-02-19 13:30:00,14.83,14.83,14.58,14.58,5700.0,14.3711,14.3711,14.1288,14.1288,5700.0
2009-02-19 14:00:00,14.6,14.7,14.5,14.61,9900.0,14.1482,14.2451,14.0513,14.1579,9900.0
2009-02-19 14:30:00,14.55,14.7,14.52,14.65,22600.0,14.0997,14.2451,14.0707,14.1966,22600.0
2009-02-19 15:00:00,14.59,14.66,14.5,14.6,18700.0,14.1385,14.2063,14.0513,14.1482,18700.0
2009-02-19 15:30:00,14.58,14.6,14.37,14.5,28700.0,14.1288,14.1482,13.9253,14.0513,28700.0
2009-02-20 09:30:00,14.12,14.2,13.68,13.88,38300.0,13.683,13.7606,13.2567,13.4505,38300.0
2009-02-20 10:00:00,13.92,14.26,13.86,14.26,28600.0,13.4892,13.8187,13.4311,13.8187,28600.0
2009-02-20 10:30:00,14.28,14.4,14.18,14.32,23800.0,13.8381,13.9544,13.7412,13.8768,23800.0
2009-02-20 11:00:00,14.31,14.37,14.11,14.11,13500.0,13.8672,13.9253,13.6733,13.6733,13500.0
2009-02-20 11:30:00,14.08,14.08,13.86,13.88,14700.0,13.6443,13.6443,13.4311,13.4505,14700.0
2009-02-20 12:00:00,13.88,14.01,13.88,13.94,6500.0,13.4505,13.5764,13.4505,13.5086,6500.0
2009-02-20 12:30:00,13.97,13.99,13.79,13.8,3700.0,13.5377,13.5571,13.3632,13.3729,3700.0
2009-02-20 13:00:00,13.85,13.85,13.71,13.71,5200.0,13.4214,13.4214,13.2857,13.2857,5200.0
2009-02-20 13:30:00,13.72,13.92,13.54,13.88,18400.0,13.2954,13.4892,13.121,13.4505,18400.0
2009-02-20 14:00:00,13.86,14.27,13.82,14.16,18600.0,13.4311,13.8284,13.3923,13.7218,18600.0
2009-02-20 14:30:00,14.19,14.59,14.17,14.43,20900.0,13.7509,14.1385,13.7315,13.9834,20900.0
2009-02-20 15:00:00,14.44,14.44,14.21,14.21,15400.0,13.9931,13.9931,13.7703,13.7703,15400.0
2009-02-20 15:30:00,14.23,14.32,14.15,14.29,24500.0,13.7896,13.8768,13.7121,13.8478,24500.0
2009-02-23 09:30:00,14.41,14.92,14.05,14.08,16300.0,13.9641,14.4583,13.6152,13.6443,16300.0
2009-02-23 10:00:00,14.1,14.1,13.68,13.68,30800.0,13.6637,13.6637,13.2567,13.2567,30800.0
2009-02-23 10:30:00,13.7,13.95,13.51,13.57,26100.0,13.276,13.5183,13.0919,13.1501,26100.0
2009-02-23 11:00:00,13.57,13.7,13.3,13.6,30000.0,13.1501,13.276,12.8884,13.1791,30000.0
2009-02-23 11:30:00,13.6,13.71,13.46,13.48,19000.0,13.1791,13.2857,13.0435,13.0628,19000.0
2009-02-23 12:00:00,13.48,13.55,13.45,13.48,19300.0,13.0628,13.1307,13.0338,13.0628,19300.0
2009-02-23 12:30:00,13.46,13.5,13.37,13.37,12400.0,13.0435,13.0822,12.9562,12.9562,12400.0
2009-02-23 13:00:00,13.37,13.41,13.24,13.24,20300.0,12.9562,12.995,12.8303,12.8303,20300.0
2009-02-23 13:30:00,13.22,13.3,13.1,13.16,12500.0,12.8109,12.8884,12.6946,12.7527,12500.0
2009-02-23 14:00:00,13.16,13.18,13.06,13.18,31600.0,12.7527,12.7721,12.6558,12.7721,31600.0
2009-02-23 14:30:00,13.18,13.18,12.71,12.74,26200.0,12.7721,12.7721,12.3167,12.3457,26200.0
2009-02-23 15:00:00,12.75,13.05,12.72,12.85,35100.0,12.3554,12.6461,12.3264,12.4523,35100.0
2009-02-23 15:30:00,12.81,13.12,12.77,13.09,69600.0,12.4136,12.714,12.3748,12.6849,69600.0
2009-02-24 09:30:00,12.81,13.73,12.52,13.55,31700.0,12.4136,13.3051,12.1325,13.1307,31700.0
2009-02-24 10:00:00,13.52,13.55,13.11,13.53,23600.0,13.1016,13.1307,12.7043,13.1113,23600.0
2009-02-24 10:30:00,13.58,13.88,13.58,13.78,23900.0,13.1597,13.4505,13.1597,13.3536,23900.0
2009-02-24 11:00:00,13.78,14.06,13.77,13.86,31700.0,13.3536,13.6249,13.3439,13.4311,31700.0
2009-02-24 11:30:00,13.88,13.88,13.73,13.75,10000.0,13.4505,13.4505,13.3051,13.3245,10000.0
2009-02-24 12:00:00,13.77,13.85,13.7,13.83,16900.0,13.3439,13.4214,13.276,13.402,16900.0
2009-02-24 12:30:00,13.83,13.96,13.79,13.9,21400.0,13.402,13.528,13.3632,13.4698,21400.0
2009-02-24 13:00:00,13.9,14.19,13.81,14.19,14600.0,13.4698,13.7509,13.3826,13.7509,14600.0
2009-02-24 13:30:00,14.23,14.41,14.15,14.4,16200.0,13.7896,13.9641,13.7121,13.9544,16200.0
2009-02-24 14:00:00,14.4,14.41,14.23,14.37,22400.0,13.9544,13.9641,13.7896,13.9253,22400.0
2009-02-24 14:30:00,14.37,14.52,14.33,14.4,33600.0,13.9253,14.0707,13.8865,13.9544,33600.0
2009-02-24 15:00:00,14.45,14.6,14.34,14.51,38400.0,14.0028,14.1482,13.8962,14.061,38400.0
2009-02-24 15:30:00,14.51,14.8,14.09,14.74,119800.0,14.061,14.342,13.654,14.2838,119800.0
2009-02-25 09:30:00,14.99,16.4,14.99,16.14,137200.0,14.5261,15.8925,14.5261,15.6405,137200.0
2009-02-25 10:00:00,16.1,16.1,15.6,15.86,82100.0,15.6018,15.6018,15.1172,15.3692,82100.0
2009-02-25 10:30:00,15.89,16.25,15.65,15.83,94400.0,15.3983,15.7471,15.1657,15.3401,94400.0
2009-02-25 11:00:00,15.84,16.14,15.75,15.99,49200.0,15.3498,15.6405,15.2626,15.4952,49200.0
2009-02-25 11:30:00,15.99,16.02,15.66,15.75,56400.0,15.4952,15.5242,15.1754,15.2626,56400.0
2009-02-25 12:00:00,15.75,15.85,15.61,15.61,36200.0,15.2626,15.3595,15.1269,15.1269,36200.0
2009-02-25 12:30:00,15.7,15.88,15.65,15.7,34300.0,15.2141,15.3886,15.1657,15.2141,34300.0
2009-02-25 13:00:00,15.7,15.95,15.67,15.95,52600.0,15.2141,15.4564,15.1851,15.4564,52600.0
2009-02-25 13:30:00,15.95,16.09,15.78,15.93,82800.0,15.4564,15.5921,15.2917,15.437,82800.0
2009-02-25 14:00:00,16.01,16.09,15.89,16.03,58100.0,15.5145,15.5921,15.3983,15.5339,58100.0
2009-02-25 14:30:00,16.03,16.04,15.96,16.03,40900.0,15.5339,15.5436,15.4661,15.5339,40900.0
2009-02-25 15:00:00,16.03,16.23,15.96,16.2,129800.0,15.5339,15.7277,15.4661,15.6987,129800.0
2009-02-25 15:30:00,16.2,16.3,15.86,15.89,126500.0,15.6987,15.7956,15.3692,15.3983,126500.0
2009-02-26 09:30:00,16.25,16.5,16.03,16.28,48100.0,15.7471,15.9894,15.5339,15.7762,48100.0
2009-02-26 10:00:00,16.27,16.34,16.19,16.19,38200.0,15.7665,15.8343,15.689,15.689,38200.0
2009-02-26 10:30:00,16.18,16.29,16.15,16.25,35800.0,15.6793,15.7859,15.6502,15.7471,35800.0
2009-02-26 11:00:00,16.26,16.29,16.18,16.23,32300.0,15.7568,15.7859,15.6793,15.7277,32300.0
2009-02-26 11:30:00,16.22,16.27,16.21,16.24,16500.0,15.718,15.7665,15.7084,15.7374,16500.0
2009-02-26 12:00:00,16.23,16.29,16.22,16.27,19100.0,15.7277,15.7859,15.718,15.7665,19100.0
2009-02-26 12:30:00,16.25,16.27,16.09,16.2,20800.0,15.7471,15.7665,15.5921,15.6987,20800.0
2009-02-26 13:00:00,16.19,16.23,16.02,16.21,37300.0,15.689,15.7277,15.5242,15.7084,37300.0
2009-02-26 13:30:00,16.21,16.34,16.16,16.24,21100.0,15.7084,15.8343,15.6599,15.7374,21100.0
2009-02-26 14:00:00,16.23,16.29,16.1,16.14,20100.0,15.7277,15.7859,15.6018,15.6405,20100.0
2009-02-26 14:30:00,16.13,16.27,16.1,16.18,21600.0,15.6308,15.7665,15.6018,15.6793,21600.0
2009-02-26 15:00:00,16.18,16.24,16.11,16.19,28700.0,15.6793,15.7374,15.6115,15.689,28700.0
2009-02-26 15:30:00,16.19,16.29,16.0,16.08,83800.0,15.689,15.7859,15.5049,15.5824,83800.0
2009-02-27 09:30:00,15.85,16.26,15.6,16.09,26400.0,15.3595,15.7568,15.1172,15.5921,26400.0
2009-02-27 10:00:00,16.12,16.55,16.12,16.47,54700.0,15.6211,16.0378,15.6211,15.9603,54700.0
2009-02-27 10:30:00,16.49,16.68,16.43,16.52,15900.0,15.9797,16.1638,15.9215,16.0088,15900.0
2009-02-27 11:00:00,16.49,16.55,16.3,16.55,17100.0,15.9797,16.0378,15.7956,16.0378,17100.0
2009-02-27 11:30:00,16.5,16.58,16.43,16.55,17300.0,15.9894,16.0669,15.9215,16.0378,17300.0
2009-02-27 12:00:00,16.57,16.59,16.26,16.59,33400.0,16.0572,16.0766,15.7568,16.0766,33400.0
2009-02-27 12:30:00,16.59,16.6,16.42,16.57,16800.0,16.0766,16.0863,15.9119,16.0572,16800.0
2009-02-27 13:00:00,16.57,16.6,16.53,16.56,10100.0,16.0572,16.0863,16.0185,16.0475,10100.0
2009-02-27 13:30:00,16.56,16.75,16.54,16.71,23100.0,16.0475,16.2316,16.0281,16.1929,23100.0
2009-02-27 14:00:00,16.7,16.81,16.59,16.64,14100.0,16.1832,16.2898,16.0766,16.1251,14100.0
2009-02-27 14:30:00,16.67,16.78,16.6,16.71,23000.0,16.1541,16.2607,16.0863,16.1929,23000.0
2009-02-27 15:00:00,16.7,16.7,16.42,16.53,34700.0,16.1832,16.1832,15.9119,16.0185,34700.0
2009-02-27 15:30:00,16.49,16.86,16.49,16.71,63900.0,15.9797,16.3382,15.9797,16.1929,63900.0
2009-03-02 09:30:00,16.42,16.93,16.21,16.71,41700.0,15.9119,16.4061,15.7084,16.1929,41700.0
2009-03-02 10:00:00,16.75,16.8,16.2,16.23,24300.0,16.2316,16.2801,15.6987,15.7277,24300.0
2009-03-02 10:30:00,16.23,16.31,16.11,16.13,20700.0,15.7277,15.8053,15.6115,15.6308,20700.0
2009-03-02 11:00:00,16.11,16.17,15.91,15.92,19200.0,15.6115,15.6696,15.4176,15.4273,19200.0
2009-03-02 11:30:00,15.91,16.08,15.87,15.97,23900.0,15.4176,15.5824,15.3789,15.4758,23900.0
2009-03-02 12:00:00,15.94,16.12,15.86,15.86,13500.0,15.4467,15.6211,15.3692,15.3692,13500.0
2009-03-02 12:30:00,15.87,16.01,15.86,15.95,17900.0,15.3789,15.5145,15.3692,15.4564,17900.0
2009-03-02 13:00:00,15.95,15.99,15.6,15.82,31500.0,15.4564,15.4952,15.1172,15.3304,31500.0
2009-03-02 13:30:00,15.81,16.07,15.76,16.07,27300.0,15.3207,15.5727,15.2723,15.5727,27300.0
2009-03-02 14:00:00,16.11,16.2,15.94,15.96,20600.0,15.6115,15.6987,15.4467,15.4661,20600.0
2009-03-02 14:30:00,15.99,16.2,15.79,15.79,26900.0,15.4952,15.6987,15.3014,15.3014,26900.0
2009-03-02 15:00:00,15.85,15.87,15.67,15.7,81700.0,15.3595,15.3789,15.1851,15.2141,81700.0
2009-03-02 15:30:00,15.71,15.81,15.67,15.69,52200.0,15.2238,15.3207,15.1851,15.2044,52200.0
2009-03-03 09:30:00,15.91,16.27,15.67,16.1,32100.0,15.4176,15.7665,15.1851,15.6018,32100.0
2009-03-03 10:00:00,16.09,16.25,15.93,16.0,13700.0,15.5921,15.7471,15.437,15.5049,13700.0
2009-03-03 10:30:00,15.94,16.04,15.94,15.98,40800.0,15.4467,15.5436,15.4467,15.4855,40800.0
2009-03-03 11:00:00,15.98,16.0,15.54,15.6,18200.0,15.4855,15.5049,15.0591,15.1172,18200.0
2009-03-03 11:30:00,15.55,15.6,15.33,15.35,14700.0,15.0688,15.1172,14.8556,14.875,14700.0
2009-03-03 12:00:00,15.37,15.57,15.32,15.53,19400.0,14.8944,15.0882,14.8459,15.0494,19400.0
2009-03-03 12:30:00,15.49,15.5,15.3,15.35,38100.0,15.0106,15.0203,14.8265,14.875,38100.0
2009-03-03 13:00:00,15.33,15.39,15.26,15.26,16000.0,14.8556,14.9137,14.7878,14.7878,16000.0
2009-03-03 13:30:00,15.27,15.3,15.13,15.27,24900.0,14.7974,14.8265,14.6618,14.7974,24900.0
2009-03-03 14:00:00,15.26,15.28,15.22,15.28,50500.0,14.7878,14.8071,14.749,14.8071,50500.0
2009-03-03 14:30:00,15.3,15.36,15.25,15.27,55400.0,14.8265,14.8847,14.7781,14.7974,55400.0
2009-03-03 15:00:00,15.3,15.3,15.16,15.22,49600.0,14.8265,14.8265,14.6909,14.749,49600.0
2009-03-03 15:30:00,15.22,15.27,15.17,15.18,71500.0,14.749,14.7974,14.7005,14.7102,71500.0
2009-03-04 09:30:00,15.59,15.93,15.47,15.56,43100.0,15.1075,15.437,14.9913,15.0785,43100.0
2009-03-04 10:00:00,15.55,15.61,15.35,15.49,16300.0,15.0688,15.1269,14.875,15.0106,16300.0
2009-03-04 10:30:00,15.5,15.73,15.27,15.3,53000.0,15.0203,15.2432,14.7974,14.8265,53000.0
2009-03-04 11:00:00,15.34,15.39,15.2,15.26,37100.0,14.8653,14.9137,14.7296,14.7878,37100.0
2009-03-04 11:30:00,15.26,15.37,15.2,15.33,45300.0,14.7878,14.8944,14.7296,14.8556,45300.0
2009-03-04 12:00:00,15.33,15.63,15.31,15.37,33000.0,14.8556,15.1463,14.8362,14.8944,33000.0
2009-03-04 12:30:00,15.35,15.36,15.2,15.2,70100.0,14.875,14.8847,14.7296,14.7296,70100.0
2009-03-04 13:00:00,15.23,15.67,15.12,15.61,115800.0,14.7587,15.1851,14.6521,15.1269,115800.0
2009-03-04 13:30:00,15.58,15.8,15.39,15.44,67300.0,15.0979,15.311,14.9137,14.9622,67300.0
2009-03-04 14:00:00,15.44,15.66,15.35,15.36,44500.0,14.9622,15.1754,14.875,14.8847,44500.0
2009-03-04 14:30:00,15.4,15.41,15.35,15.37,79500.0,14.9234,14.9331,14.875,14.8944,79500.0
2009-03-04 15:00:00,15.4,15.53,15.35,15.36,65700.0,14.9234,15.0494,14.875,14.8847,65700.0
2009-03-04 15:30:00,15.4,15.42,15.29,15.32,72300.0,14.9234,14.9428,14.8168,14.8459,72300.0
2009-03-05 09:30:00,14.76,15.24,14.51,14.98,68700.0,14.3032,14.7684,14.061,14.5164,68700.0
2009-03-05 10:00:00,14.99,15.05,14.8,14.99,30800.0,14.5261,14.5843,14.342,14.5261,30800.0
2009-03-05 10:30:00,14.96,15.12,14.91,14.98,21200.0,14.497,14.6521,14.4486,14.5164,21200.0
2009-03-05 11:00:00,14.99,15.02,14.87,14.92,15700.0,14.5261,14.5552,14.4098,14.4583,15700.0
2009-03-05 11:30:00,14.92,14.99,14.82,14.88,14800.0,14.4583,14.5261,14.3614,14.4195,14800.0
2009-03-05 12:00:00,14.91,15.0,14.87,14.98,14900.0,14.4486,14.5358,14.4098,14.5164,14900.0
2009-03-05 12:30:00,15.0,15.1,14.89,14.97,35000.0,14.5358,14.6327,14.4292,14.5067,35000.0
2009-03-05 13:00:00,14.98,14.99,14.84,14.91,12800.0,14.5164,14.5261,14.3808,14.4486,12800.0
2009-03-05 13:30:00,14.94,14.96,14.85,14.93,36800.0,14.4777,14.497,14.3904,14.468,36800.0
2009-03-05 14:00:00,14.9,14.94,14.79,14.83,16700.0,14.4389,14.4777,14.3323,14.3711,16700.0
2009-03-05 14:30:00,14.84,14.94,14.74,14.76,37100.0,14.3808,14.4777,14.2838,14.3032,37100.0
2009-03-05 15:00:00,14.76,14.85,14.65,14.69,60300.0,14.3032,14.3904,14.1966,14.2354,60300.0
2009-03-05 15:30:00,14.69,14.72,14.48,14.63,83700.0,14.2354,14.2645,14.0319,14.1773,83700.0
2009-03-06 09:30:00,14.83,15.34,14.59,14.91,20700.0,14.3711,14.8653,14.1385,14.4486,20700.0
2009-03-06 10:00:00,14.94,14.94,14.25,14.26,29700.0,14.4777,14.4777,13.809,13.8187,29700.0
2009-03-06 10:30:00,14.3,14.31,14.08,14.1,17500.0,13.8575,13.8672,13.6443,13.6637,17500.0
2009-03-06 11:00:00,14.09,14.23,14.06,14.15,13100.0,13.654,13.7896,13.6249,13.7121,13100.0
2009-03-06 11:30:00,14.2,14.41,14.18,14.35,15500.0,13.7606,13.9641,13.7412,13.9059,15500.0
2009-03-06 12:00:00,14.34,14.42,14.33,14.35,5800.0,13.8962,13.9738,13.8865,13.9059,5800.0
2009-03-06 12:30:00,14.34,14.34,14.17,14.3,8000.0,13.8962,13.8962,13.7315,13.8575,8000.0
2009-03-06 13:00:00,14.29,14.33,14.17,14.21,11000.0,13.8478,13.8865,13.7315,13.7703,11000.0
2009-03-06 13:30:00,14.23,14.28,14.15,14.18,5600.0,13.7896,13.8381,13.7121,13.7412,5600.0
2009-03-06 14:00:00,14.19,14.42,14.17,14.34,15600.0,13.7509,13.9738,13.7315,13.8962,15600.0
2009-03-06 14:30:00,14.34,14.38,14.13,14.17,17900.0,13.8962,13.935,13.6927,13.7315,17900.0
2009-03-06 15:00:00,14.19,14.3,14.11,14.15,20600.0,13.7509,13.8575,13.6733,13.7121,20600.0
2009-03-06 15:30:00,14.18,14.63,14.18,14.59,44200.0,13.7412,14.1773,13.7412,14.1385,44200.0
2009-03-09 09:30:00,14.4,14.93,14.08,14.64,15600.0,13.9544,14.468,13.6443,14.1869,15600.0
2009-03-09 10:00:00,14.58,15.05,14.58,14.79,16100.0,14.1288,14.5843,14.1288,14.3323,16100.0
2009-03-09 10:30:00,14.79,14.86,14.53,14.62,26400.0,14.3323,14.4001,14.0803,14.1676,26400.0
2009-03-09 11:00:00,14.65,14.72,14.55,14.69,16500.0,14.1966,14.2645,14.0997,14.2354,16500.0
2009-03-09 11:30:00,14.69,14.69,14.28,14.36,8000.0,14.2354,14.2354,13.8381,13.9156,8000.0
2009-03-09 12:00:00,14.33,14.63,14.3,14.61,20000.0,13.8865,14.1773,13.8575,14.1579,20000.0
2009-03-09 12:30:00,14.58,14.58,14.24,14.24,9300.0,14.1288,14.1288,13.7993,13.7993,9300.0
2009-03-09 13:00:00,14.24,14.25,14.06,14.06,8100.0,13.7993,13.809,13.6249,13.6249,8100.0
2009-03-09 13:30:00,14.12,14.28,14.12,14.2,4700.0,13.683,13.8381,13.683,13.7606,4700.0
2009-03-09 14:00:00,14.18,14.22,14.11,14.17,11600.0,13.7412,13.7799,13.6733,13.7315,11600.0
2009-03-09 14:30:00,14.19,14.25,14.09,14.13,14000.0,13.7509,13.809,13.654,13.6927,14000.0
2009-03-09 15:00:00,14.16,14.2,13.95,14.08,18400.0,13.7218,13.7606,13.5183,13.6443,18400.0
2009-03-09 15:30:00,14.06,14.23,14.03,14.08,24500.0,13.6249,13.7896,13.5958,13.6443,24500.0
2009-03-10 09:30:00,14.65,15.06,14.65,14.99,57200.0,14.1966,14.5939,14.1966,14.5261,57200.0
2009-03-10 10:00:00,15.0,15.04,14.89,14.94,43800.0,14.5358,14.5746,14.4292,14.4777,43800.0
2009-03-10 10:30:00,14.96,15.24,14.94,15.13,59900.0,14.497,14.7684,14.4777,14.6618,59900.0
2009-03-10 11:00:00,15.13,15.24,15.1,15.18,47800.0,14.6618,14.7684,14.6327,14.7102,47800.0
2009-03-10 11:30:00,15.18,15.43,15.17,15.43,53500.0,14.7102,14.9525,14.7005,14.9525,53500.0
2009-03-10 12:00:00,15.43,15.6,15.39,15.5,53500.0,14.9525,15.1172,14.9137,15.0203,53500.0
2009-03-10 12:30:00,15.5,15.52,15.47,15.47,19400.0,15.0203,15.0397,14.9913,14.9913,19400.0
2009-03-10 13:00:00,15.47,15.58,15.47,15.54,16100.0,14.9913,15.0979,14.9913,15.0591,16100.0
2009-03-10 13:30:00,15.57,15.77,15.54,15.6,22100.0,15.0882,15.282,15.0591,15.1172,22100.0
2009-03-10 14:00:00,15.65,15.68,15.54,15.58,20700.0,15.1657,15.1948,15.0591,15.0979,20700.0
2009-03-10 14:30:00,15.6,15.6,15.5,15.58,18600.0,15.1172,15.1172,15.0203,15.0979,18600.0
2009-03-10 15:00:00,15.59,15.61,15.55,15.6,29800.0,15.1075,15.1269,15.0688,15.1172,29800.0
2009-03-10 15:30:00,15.59,15.66,15.48,15.62,33000.0,15.1075,15.1754,15.0009,15.1366,33000.0
2009-03-11 09:30:00,15.8,16.0,15.37,15.92,36800.0,15.311,15.5049,14.8944,15.4273,36800.0
2009-03-11 10:00:00,15.92,16.0,15.74,16.0,20300.0,15.4273,15.5049,15.2529,15.5049,20300.0
2009-03-11 10:30:00,16.0,16.12,15.89,16.01,30000.0,15.5049,15.6211,15.3983,15.5145,30000.0
2009-03-11 11:00:00,16.04,16.38,16.02,16.36,35100.0,15.5436,15.8731,15.5242,15.8537,35100.0
2009-03-11 11:30:00,16.35,16.36,16.24,16.24,31100.0,15.844,15.8537,15.7374,15.7374,31100.0
2009-03-11 12:00:00,16.2,16.3,16.19,16.3,28000.0,15.6987,15.7956,15.689,15.7956,28000.0
2009-03-11 12:30:00,16.3,16.3,16.21,16.28,24900.0,15.7956,15.7956,15.7084,15.7762,24900.0
2009-03-11 13:00:00,16.3,16.31,16.2,16.25,14400.0,15.7956,15.8053,15.6987,15.7471,14400.0
2009-03-11 13:30:00,16.24,16.4,16.21,16.36,17800.0,15.7374,15.8925,15.7084,15.8537,17800.0
2009-03-11 14:00:00,16.37,16.39,16.22,16.34,21500.0,15.8634,15.8828,15.718,15.8343,21500.0
2009-03-11 14:30:00,16.34,16.35,16.25,16.3,28400.0,15.8343,15.844,15.7471,15.7956,28400.0
2009-03-11 15:00:00,16.31,16.68,16.27,16.68,43300.0,15.8053,16.1638,15.7665,16.1638,43300.0
2009-03-11 15:30:00,16.67,16.95,16.61,16.71,148900.0,16.1541,16.4255,16.096,16.1929,148900.0
2009-03-12 09:30:00,16.85,17.0,16.54,16.68,28000.0,16.3286,16.4739,16.0281,16.1638,28000.0
2009-03-12 10:00:00,16.69,16.87,16.5,16.87,19800.0,16.1735,16.3479,15.9894,16.3479,19800.0
2009-03-12 10:30:00,16.87,17.03,16.83,16.97,22800.0,16.3479,16.503,16.3092,16.4448,22800.0
2009-03-12 11:00:00,16.97,17.04,16.88,16.93,17400.0,16.4448,16.5127,16.3576,16.4061,17400.0
2009-03-12 11:30:00,16.95,17.0,16.85,16.99,11400.0,16.4255,16.4739,16.3286,16.4642,11400.0
2009-03-12 12:00:00,17.0,17.07,16.94,17.02,21300.0,16.4739,16.5417,16.4158,16.4933,21300.0
2009-03-12 12:30:00,17.02,17.05,16.91,16.94,11700.0,16.4933,16.5224,16.3867,16.4158,11700.0
2009-03-12 13:00:00,17.0,17.09,16.95,16.95,22300.0,16.4739,16.5611,16.4255,16.4255,22300.0
2009-03-12 13:30:00,16.95,17.06,16.91,17.03,23400.0,16.4255,16.5321,16.3867,16.503,23400.0
2009-03-12 14:00:00,17.02,17.2,17.02,17.14,21100.0,16.4933,16.6677,16.4933,16.6096,21100.0
2009-03-12 14:30:00,17.15,17.27,17.14,17.17,24200.0,16.6193,16.7356,16.6096,16.6386,24200.0
2009-03-12 15:00:00,17.15,17.3,17.14,17.27,27300.0,16.6193,16.7646,16.6096,16.7356,27300.0
2009-03-12 15:30:00,17.26,17.34,17.23,17.24,55600.0,16.7259,16.8034,16.6968,16.7065,55600.0
2009-03-13 09:30:00,17.28,17.35,16.96,17.15,27900.0,16.7452,16.8131,16.4351,16.6193,27900.0
2009-03-13 10:00:00,17.13,17.3,17.09,17.22,18700.0,16.5999,16.7646,16.5611,16.6871,18700.0
2009-03-13 10:30:00,17.18,17.3,17.17,17.2,9700.0,16.6483,16.7646,16.6386,16.6677,9700.0
2009-03-13 11:00:00,17.18,17.26,16.98,17.07,18800.0,16.6483,16.7259,16.4545,16.5417,18800.0
2009-03-13 11:30:00,17.06,17.1,16.85,16.89,9500.0,16.5321,16.5708,16.3286,16.3673,9500.0
2009-03-13 12:00:00,16.91,16.98,16.67,16.69,18000.0,16.3867,16.4545,16.1541,16.1735,18000.0
2009-03-13 12:30:00,16.67,16.88,16.67,16.85,9300.0,16.1541,16.3576,16.1541,16.3286,9300.0
2009-03-13 13:00:00,16.95,17.03,16.94,17.02,6700.0,16.4255,16.503,16.4158,16.4933,6700.0
2009-03-13 13:30:00,17.03,17.08,16.94,17.0,23600.0,16.503,16.5514,16.4158,16.4739,23600.0
2009-03-13 14:00:00,16.98,17.05,16.98,17.05,12300.0,16.4545,16.5224,16.4545,16.5224,12300.0
2009-03-13 14:30:00,17.1,17.15,17.06,17.07,12500.0,16.5708,16.6193,16.5321,16.5417,12500.0
2009-03-13 15:00:00,17.07,17.15,17.06,17.14,8500.0,16.5417,16.6193,16.5321,16.6096,8500.0
2009-03-13 15:30:00,17.15,17.25,17.07,17.14,46900.0,16.6193,16.7162,16.5417,16.6096,46900.0
2009-03-16 09:30:00,17.27,17.38,17.08,17.22,17300.0,16.7356,16.8421,16.5514,16.6871,17300.0
2009-03-16 10:00:00,17.2,17.25,17.1,17.12,5200.0,16.6677,16.7162,16.5708,16.5902,5200.0
2009-03-16 10:30:00,17.14,17.23,17.0,17.1,17000.0,16.6096,16.6968,16.4739,16.5708,17000.0
2009-03-16 11:00:00,17.08,17.1,17.02,17.08,10100.0,16.5514,16.5708,16.4933,16.5514,10100.0
2009-03-16 11:30:00,17.12,17.2,17.03,17.08,13000.0,16.5902,16.6677,16.503,16.5514,13000.0
2009-03-16 12:00:00,17.04,17.04,16.89,16.99,17600.0,16.5127,16.5127,16.3673,16.4642,17600.0
2009-03-16 12:30:00,17.0,17.01,16.96,16.99,13900.0,16.4739,16.4836,16.4351,16.4642,13900.0
2009-03-16 13:00:00,16.99,17.01,16.89,16.93,25500.0,16.4642,16.4836,16.3673,16.4061,25500.0
2009-03-16 13:30:00,16.93,17.01,16.93,16.96,11300.0,16.4061,16.4836,16.4061,16.4351,11300.0
2009-03-16 14:00:00,16.96,16.97,16.82,16.91,9100.0,16.4351,16.4448,16.2995,16.3867,9100.0
2009-03-16 14:30:00,16.9,16.95,16.83,16.85,9100.0,16.377,16.4255,16.3092,16.3286,9100.0
2009-03-16 15:00:00,16.91,16.91,16.51,16.61,17500.0,16.3867,16.3867,15.9991,16.096,17500.0
2009-03-16 15:30:00,16.62,16.74,16.43,16.55,53900.0,16.1057,16.222,15.9215,16.0378,53900.0
2009-03-17 09:30:00,16.62,16.77,16.22,16.63,15600.0,16.1057,16.251,15.718,16.1154,15600.0
2009-03-17 10:00:00,16.64,16.65,16.56,16.56,14400.0,16.1251,16.1347,16.0475,16.0475,14400.0
2009-03-17 10:30:00,16.52,16.83,16.47,16.82,12200.0,16.0088,16.3092,15.9603,16.2995,12200.0
2009-03-17 11:00:00,16.78,16.83,16.7,16.7,5700.0,16.2607,16.3092,16.1832,16.1832,5700.0
2009-03-17 11:30:00,16.73,16.8,16.67,16.75,7500.0,16.2123,16.2801,16.1541,16.2316,7500.0
2009-03-17 12:00:00,16.74,16.8,16.64,16.73,19100.0,16.222,16.2801,16.1251,16.2123,19100.0
2009-03-17 12:30:00,16.77,16.8,16.64,16.7,12700.0,16.251,16.2801,16.1251,16.1832,12700.0
2009-03-17 13:00:00,16.69,16.8,16.64,16.73,20100.0,16.1735,16.2801,16.1251,16.2123,20100.0
2009-03-17 13:30:00,16.74,16.8,16.7,16.7,10800.0,16.222,16.2801,16.1832,16.1832,10800.0
2009-03-17 14:00:00,16.71,16.8,16.67,16.75,10200.0,16.1929,16.2801,16.1541,16.2316,10200.0
2009-03-17 14:30:00,16.76,16.77,16.71,16.75,12700.0,16.2413,16.251,16.1929,16.2316,12700.0
2009-03-17 15:00:00,16.78,17.0,16.78,16.82,26800.0,16.2607,16.4739,16.2607,16.2995,26800.0
2009-03-17 15:30:00,16.85,17.0,16.76,17.0,46200.0,16.3286,16.4739,16.2413,16.4739,46200.0
2009-03-18 09:30:00,16.8,17.0,16.76,16.95,11700.0,16.2801,16.4739,16.2413,16.4255,11700.0
2009-03-18 10:00:00,16.95,17.0,16.92,17.0,20100.0,16.4255,16.4739,16.3964,16.4739,20100.0
2009-03-18 10:30:00,16.98,17.0,16.97,17.0,9000.0,16.4545,16.4739,16.4448,16.4739,9000.0
2009-03-18 11:00:00,17.0,17.1,16.95,16.97,18400.0,16.4739,16.5708,16.4255,16.4448,18400.0
2009-03-18 11:30:00,17.0,17.0,16.92,17.0,3600.0,16.4739,16.4739,16.3964,16.4739,3600.0
2009-03-18 12:00:00,17.0,17.01,16.96,16.98,4000.0,16.4739,16.4836,16.4351,16.4545,4000.0
2009-03-18 12:30:00,16.93,16.97,16.89,16.96,4400.0,16.4061,16.4448,16.3673,16.4351,4400.0
2009-03-18 13:00:00,16.95,16.95,16.77,16.78,5600.0,16.4255,16.4255,16.251,16.2607,5600.0
2009-03-18 13:30:00,16.78,16.95,16.72,16.89,9800.0,16.2607,16.4255,16.2026,16.3673,9800.0
2009-03-18 14:00:00,16.87,17.15,16.85,16.92,34700.0,16.3479,16.6193,16.3286,16.3964,34700.0
2009-03-18 14:30:00,16.95,17.11,16.86,17.02,31400.0,16.4255,16.5805,16.3382,16.4933,31400.0
2009-03-18 15:00:00,17.02,17.02,16.65,16.8,60700.0,16.4933,16.4933,16.1347,16.2801,60700.0
2009-03-18 15:30:00,16.79,16.92,16.74,16.89,58700.0,16.2704,16.3964,16.222,16.3673,58700.0
2009-03-19 09:30:00,17.03,17.03,16.64,16.85,27100.0,16.503,16.503,16.1251,16.3286,27100.0
2009-03-19 10:00:00,16.85,16.86,16.67,16.8,11000.0,16.3286,16.3382,16.1541,16.2801,11000.0
2009-03-19 10:30:00,16.72,16.91,16.68,16.85,18500.0,16.2026,16.3867,16.1638,16.3286,18500.0
2009-03-19 11:00:00,16.86,16.86,16.67,16.69,10300.0,16.3382,16.3382,16.1541,16.1735,10300.0
2009-03-19 11:30:00,16.68,16.71,16.44,16.51,10900.0,16.1638,16.1929,15.9312,15.9991,10900.0
2009-03-19 12:00:00,16.51,16.59,16.5,16.54,6300.0,15.9991,16.0766,15.9894,16.0281,6300.0
2009-03-19 12:30:00,16.56,16.73,16.5,16.57,11800.0,16.0475,16.2123,15.9894,16.0572,11800.0
2009-03-19 13:00:00,16.57,16.66,16.5,16.61,11900.0,16.0572,16.1444,15.9894,16.096,11900.0
2009-03-19 13:30:00,16.59,16.73,16.49,16.72,9500.0,16.0766,16.2123,15.9797,16.2026,9500.0
2009-03-19 14:00:00,16.7,16.75,16.46,16.49,12300.0,16.1832,16.2316,15.9506,15.9797,12300.0
2009-03-19 14:30:00,16.48,16.56,16.46,16.54,9500.0,15.97,16.0475,15.9506,16.0281,9500.0
2009-03-19 15:00:00,16.55,16.77,16.5,16.66,19300.0,16.0378,16.251,15.9894,16.1444,19300.0
2009-03-19 15:30:00,16.68,16.72,16.48,16.51,38400.0,16.1638,16.2026,15.97,15.9991,38400.0
2009-03-20 09:30:00,16.73,16.92,16.05,16.09,88800.0,16.2123,16.3964,15.5533,15.5921,88800.0
2009-03-20 10:00:00,16.09,16.2,16.05,16.1,10900.0,15.5921,15.6987,15.5533,15.6018,10900.0
2009-03-20 10:30:00,16.14,16.25,16.05,16.21,10200.0,15.6405,15.7471,15.5533,15.7084,10200.0
2009-03-20 11:00:00,16.23,16.45,16.2,16.43,12200.0,15.7277,15.9409,15.6987,15.9215,12200.0
2009-03-20 11:30:00,16.45,16.45,16.38,16.38,5000.0,15.9409,15.9409,15.8731,15.8731,5000.0
2009-03-20 12:00:00,16.4,16.5,16.37,16.45,5900.0,15.8925,15.9894,15.8634,15.9409,5900.0
2009-03-20 12:30:00,16.43,16.46,16.22,16.26,6800.0,15.9215,15.9506,15.718,15.7568,6800.0
2009-03-20 13:00:00,16.26,16.3,16.09,16.12,5600.0,15.7568,15.7956,15.5921,15.6211,5600.0
2009-03-20 13:30:00,16.12,16.16,16.0,16.1,24100.0,15.6211,15.6599,15.5049,15.6018,24100.0
2009-03-20 14:00:00,16.09,16.22,16.01,16.22,46500.0,15.5921,15.718,15.5145,15.718,46500.0
2009-03-20 14:30:00,16.22,16.33,16.15,16.33,16300.0,15.718,15.8246,15.6502,15.8246,16300.0
2009-03-20 15:00:00,16.33,16.42,16.12,16.31,22500.0,15.8246,15.9119,15.6211,15.8053,22500.0
2009-03-20 15:30:00,16.31,16.45,16.21,16.26,41900.0,15.8053,15.9409,15.7084,15.7568,41900.0
2009-03-23 09:30:00,16.87,16.87,16.58,16.83,14300.0,16.3479,16.3479,16.0669,16.3092,14300.0
2009-03-23 10:00:00,16.85,16.88,16.63,16.63,31100.0,16.3286,16.3576,16.1154,16.1154,31100.0
2009-03-23 10:30:00,16.65,16.76,16.64,16.67,15400.0,16.1347,16.2413,16.1251,16.1541,15400.0
2009-03-23 11:00:00,16.67,16.71,16.6,16.66,14900.0,16.1541,16.1929,16.0863,16.1444,14900.0
2009-03-23 11:30:00,16.67,16.77,16.64,16.76,36100.0,16.1541,16.251,16.1251,16.2413,36100.0
2009-03-23 12:00:00,16.76,16.85,16.7,16.82,34500.0,16.2413,16.3286,16.1832,16.2995,34500.0
2009-03-23 12:30:00,16.82,16.87,16.8,16.85,18800.0,16.2995,16.3479,16.2801,16.3286,18800.0
2009-03-23 13:00:00,16.85,16.86,16.75,16.81,30900.0,16.3286,16.3382,16.2316,16.2898,30900.0
2009-03-23 13:30:00,16.82,16.86,16.82,16.85,24700.0,16.2995,16.3382,16.2995,16.3286,24700.0
2009-03-23 14:00:00,16.86,16.92,16.73,16.78,23200.0,16.3382,16.3964,16.2123,16.2607,23200.0
2009-03-23 14:30:00,16.78,17.04,16.74,16.95,101600.0,16.2607,16.5127,16.222,16.4255,101600.0
2009-03-23 15:00:00,16.95,17.06,16.89,17.05,52400.0,16.4255,16.5321,16.3673,16.5224,52400.0
2009-03-23 15:30:00,17.05,17.28,17.04,17.28,102700.0,16.5224,16.7452,16.5127,16.7452,102700.0
2009-03-24 09:30:00,17.05,17.4,16.79,16.79,35300.0,16.5224,16.8615,16.2704,16.2704,35300.0
2009-03-24 10:00:00,16.82,16.97,16.43,16.45,50100.0,16.2995,16.4448,15.9215,15.9409,50100.0
2009-03-24 10:30:00,16.46,16.46,16.22,16.35,38400.0,15.9506,15.9506,15.718,15.844,38400.0
2009-03-24 11:00:00,16.33,16.64,16.33,16.57,22300.0,15.8246,16.1251,15.8246,16.0572,22300.0
2009-03-24 11:30:00,16.59,16.7,16.54,16.57,33900.0,16.0766,16.1832,16.0281,16.0572,33900.0
2009-03-24 12:00:00,16.54,16.59,16.35,16.5,16700.0,16.0281,16.0766,15.844,15.9894,16700.0
2009-03-24 12:30:00,16.54,16.56,16.46,16.55,12200.0,16.0281,16.0475,15.9506,16.0378,12200.0
2009-03-24 13:00:00,16.53,17.02,16.51,17.01,27000.0,16.0185,16.4933,15.9991,16.4836,27000.0
2009-03-24 13:30:00,17.02,17.1,16.96,17.1,29400.0,16.4933,16.5708,16.4351,16.5708,29400.0
2009-03-24 14:00:00,17.08,17.33,17.06,17.33,28700.0,16.5514,16.7937,16.5321,16.7937,28700.0
2009-03-24 14:30:00,17.33,17.39,17.06,17.09,41300.0,16.7937,16.8518,16.5321,16.5611,41300.0
2009-03-24 15:00:00,17.1,17.19,17.04,17.18,24300.0,16.5708,16.658,16.5127,16.6483,24300.0
2009-03-24 15:30:00,17.16,17.17,16.88,16.88,42200.0,16.629,16.6386,16.3576,16.3576,42200.0
2009-03-25 09:30:00,17.04,17.41,16.87,17.25,46600.0,16.5127,16.8712,16.3479,16.7162,46600.0
2009-03-25 10:00:00,17.27,17.7,17.25,17.61,113100.0,16.7356,17.1522,16.7162,17.065,113100.0
2009-03-25 10:30:00,17.61,18.24,17.6,18.05,130800.0,17.065,17.6755,17.0553,17.4914,130800.0
2009-03-25 11:00:00,18.06,18.65,18.04,18.59,121700.0,17.5011,18.0728,17.4817,18.0147,121700.0
2009-03-25 11:30:00,18.6,18.93,18.5,18.87,62500.0,18.0244,18.3442,17.9275,18.286,62500.0
2009-03-25 12:00:00,18.83,18.93,18.72,18.93,121200.0,18.2473,18.3442,18.1407,18.3442,121200.0
2009-03-25 12:30:00,18.9,18.93,18.76,18.88,39400.0,18.3151,18.3442,18.1794,18.2957,39400.0
2009-03-25 13:00:00,18.92,19.36,18.62,18.68,123900.0,18.3345,18.7609,18.0438,18.1019,123900.0
2009-03-25 13:30:00,18.7,18.72,18.09,18.38,126800.0,18.1213,18.1407,17.5302,17.8112,126800.0
2009-03-25 14:00:00,18.38,18.57,18.26,18.55,49700.0,17.8112,17.9953,17.6949,17.9759,49700.0
2009-03-25 14:30:00,18.55,18.6,18.32,18.45,144300.0,17.9759,18.0244,17.7531,17.879,144300.0
2009-03-25 15:00:00,18.47,18.74,18.12,18.73,189300.0,17.8984,18.1601,17.5592,18.1504,189300.0
2009-03-25 15:30:00,18.73,19.14,18.7,18.95,209100.0,18.1504,18.5477,18.1213,18.3636,209100.0
2009-03-26 09:30:00,19.43,20.13,19.39,19.65,89000.0,18.8287,19.507,18.7899,19.0419,89000.0
2009-03-26 10:00:00,19.65,19.93,19.44,19.57,50500.0,19.0419,19.3132,18.8384,18.9644,50500.0
2009-03-26 10:30:00,19.56,19.92,19.52,19.92,34400.0,18.9547,19.3035,18.9159,19.3035,34400.0
2009-03-26 11:00:00,19.95,20.47,19.9,20.4,92900.0,19.3326,19.8365,19.2842,19.7687,92900.0
2009-03-26 11:30:00,20.4,20.45,20.0,20.24,62600.0,19.7687,19.8171,19.3811,19.6136,62600.0
2009-03-26 12:00:00,20.24,20.38,20.11,20.27,57400.0,19.6136,19.7493,19.4877,19.6427,57400.0
2009-03-26 12:30:00,20.28,20.34,20.01,20.06,25900.0,19.6524,19.7105,19.3908,19.4392,25900.0
2009-03-26 13:00:00,20.08,20.25,20.01,20.21,37000.0,19.4586,19.6233,19.3908,19.5846,37000.0
2009-03-26 13:30:00,20.24,20.25,19.82,19.87,59400.0,19.6136,19.6233,19.2066,19.2551,59400.0
2009-03-26 14:00:00,19.86,19.91,19.5,19.66,72600.0,19.2454,19.2939,18.8965,19.0516,72600.0
2009-03-26 14:30:00,19.65,19.72,19.36,19.51,80600.0,19.0419,19.1097,18.7609,18.9062,80600.0
2009-03-26 15:00:00,19.51,19.57,19.27,19.33,89600.0,18.9062,18.9644,18.6737,18.7318,89600.0
2009-03-26 15:30:00,19.32,19.67,19.25,19.61,128400.0,18.7221,19.0613,18.6543,19.0031,128400.0
2009-03-27 09:30:00,19.57,19.67,19.2,19.45,35800.0,18.9644,19.0613,18.6058,18.8481,35800.0
2009-03-27 10:00:00,19.47,19.47,19.02,19.16,29400.0,18.8675,18.8675,18.4314,18.5671,29400.0
2009-03-27 10:30:00,19.2,19.54,19.11,19.29,39500.0,18.6058,18.9353,18.5186,18.693,39500.0
2009-03-27 11:00:00,19.25,19.41,19.18,19.33,14600.0,18.6543,18.8093,18.5864,18.7318,14600.0
2009-03-27 11:30:00,19.26,19.44,19.19,19.36,6400.0,18.664,18.8384,18.5961,18.7609,6400.0
2009-03-27 12:00:00,19.35,19.42,19.09,19.12,32700.0,18.7512,18.819,18.4992,18.5283,32700.0
2009-03-27 12:30:00,19.07,19.27,19.03,19.08,19200.0,18.4799,18.6737,18.4411,18.4895,19200.0
2009-03-27 13:00:00,19.04,19.05,18.74,18.81,42500.0,18.4508,18.4605,18.1601,18.2279,42500.0
2009-03-27 13:30:00,18.77,18.85,18.5,18.54,44600.0,18.1891,18.2667,17.9275,17.9663,44600.0
2009-03-27 14:00:00,18.57,18.87,18.57,18.81,23000.0,17.9953,18.286,17.9953,18.2279,23000.0
2009-03-27 14:30:00,18.77,18.96,18.74,18.96,13000.0,18.1891,18.3733,18.1601,18.3733,13000.0
2009-03-27 15:00:00,18.97,19.06,18.8,18.94,26900.0,18.3829,18.4702,18.2182,18.3539,26900.0
2009-03-27 15:30:00,18.94,19.14,18.85,18.89,69400.0,18.3539,18.5477,18.2667,18.3054,69400.0
2009-03-30 09:30:00,18.21,18.52,18.0,18.52,33900.0,17.6465,17.9469,17.443,17.9469,33900.0
2009-03-30 10:00:00,18.52,18.66,18.37,18.39,12700.0,17.9469,18.0825,17.8015,17.8209,12700.0
2009-03-30 10:30:00,18.25,18.32,18.09,18.31,20800.0,17.6852,17.7531,17.5302,17.7434,20800.0
2009-03-30 11:00:00,18.28,18.75,18.26,18.68,31200.0,17.7143,18.1698,17.6949,18.1019,31200.0
2009-03-30 11:30:00,18.67,18.88,18.58,18.59,44500.0,18.0922,18.2957,18.005,18.0147,44500.0
2009-03-30 12:00:00,18.65,18.66,18.53,18.54,22700.0,18.0728,18.0825,17.9566,17.9663,22700.0
2009-03-30 12:30:00,18.54,18.71,18.53,18.56,9500.0,17.9663,18.131,17.9566,17.9856,9500.0
2009-03-30 13:00:00,18.6,18.79,18.49,18.59,9600.0,18.0244,18.2085,17.9178,18.0147,9600.0
2009-03-30 13:30:00,18.6,18.76,18.49,18.64,25700.0,18.0244,18.1794,17.9178,18.0632,25700.0
2009-03-30 14:00:00,18.61,18.87,18.58,18.73,14700.0,18.0341,18.286,18.005,18.1504,14700.0
2009-03-30 14:30:00,18.73,18.75,18.36,18.38,22000.0,18.1504,18.1698,17.7918,17.8112,22000.0
2009-03-30 15:00:00,18.34,18.52,18.34,18.45,43000.0,17.7724,17.9469,17.7724,17.879,43000.0
2009-03-30 15:30:00,18.45,18.78,18.45,18.66,34500.0,17.879,18.1988,17.879,18.0825,34500.0
2009-03-31 09:30:00,19.1,19.49,18.76,18.76,38100.0,18.5089,18.8869,18.1794,18.1794,38100.0
2009-03-31 10:00:00,18.83,18.88,18.55,18.6,23300.0,18.2473,18.2957,17.9759,18.0244,23300.0
2009-03-31 10:30:00,18.62,18.68,18.51,18.58,10100.0,18.0438,18.1019,17.9372,18.005,10100.0
2009-03-31 11:00:00,18.59,18.69,18.59,18.6,16600.0,18.0147,18.1116,18.0147,18.0244,16600.0
2009-03-31 11:30:00,18.6,18.64,18.55,18.59,10100.0,18.0244,18.0632,17.9759,18.0147,10100.0
2009-03-31 12:00:00,18.59,18.74,18.51,18.53,45900.0,18.0147,18.1601,17.9372,17.9566,45900.0
2009-03-31 12:30:00,18.61,18.87,18.59,18.82,9100.0,18.0341,18.286,18.0147,18.2376,9100.0
2009-03-31 13:00:00,18.85,19.01,18.75,18.87,29400.0,18.2667,18.4217,18.1698,18.286,29400.0
2009-03-31 13:30:00,18.88,18.97,18.81,18.93,19400.0,18.2957,18.3829,18.2279,18.3442,19400.0
2009-03-31 14:00:00,18.95,18.98,18.77,18.8,25800.0,18.3636,18.3926,18.1891,18.2182,25800.0
2009-03-31 14:30:00,18.8,19.02,18.8,19.0,22500.0,18.2182,18.4314,18.2182,18.412,22500.0
2009-03-31 15:00:00,18.95,18.95,18.72,18.74,30200.0,18.3636,18.3636,18.1407,18.1601,30200.0
2009-03-31 15:30:00,18.73,18.73,18.55,18.55,39100.0,18.1504,18.1504,17.9759,17.9759,39100.0
2009-04-01 09:30:00,18.2,18.41,18.17,18.35,24300.0,17.6368,17.8403,17.6077,17.7821,24300.0
2009-04-01 10:00:00,18.36,18.74,18.29,18.67,31900.0,17.7918,18.1601,17.724,18.0922,31900.0
2009-04-01 10:30:00,18.66,18.74,18.55,18.61,48000.0,18.0825,18.1601,17.9759,18.0341,48000.0
2009-04-01 11:00:00,18.6,18.65,18.44,18.44,41600.0,18.0244,18.0728,17.8693,17.8693,41600.0
2009-04-01 11:30:00,18.45,18.52,18.3,18.32,45600.0,17.879,17.9469,17.7337,17.7531,45600.0
2009-04-01 12:00:00,18.34,18.53,18.34,18.39,38300.0,17.7724,17.9566,17.7724,17.8209,38300.0
2009-04-01 12:30:00,18.38,18.47,18.27,18.29,17500.0,17.8112,17.8984,17.7046,17.724,17500.0
2009-04-01 13:00:00,18.32,18.39,18.24,18.24,19100.0,17.7531,17.8209,17.6755,17.6755,19100.0
2009-04-01 13:30:00,18.28,18.47,18.28,18.32,27100.0,17.7143,17.8984,17.7143,17.7531,27100.0
2009-04-01 14:00:00,18.34,18.45,18.28,18.3,27100.0,17.7724,17.879,17.7143,17.7337,27100.0
2009-04-01 14:30:00,18.34,18.46,18.32,18.44,30300.0,17.7724,17.8887,17.7531,17.8693,30300.0
2009-04-01 15:00:00,18.42,18.48,18.26,18.46,25100.0,17.85,17.9081,17.6949,17.8887,25100.0
2009-04-01 15:30:00,18.47,18.61,18.43,18.54,90400.0,17.8984,18.0341,17.8597,17.9663,90400.0
2009-04-02 09:30:00,19.16,19.81,19.08,19.8,65200.0,18.5671,19.1969,18.4895,19.1873,65200.0
2009-04-02 10:00:00,19.8,20.15,19.76,19.89,108100.0,19.1873,19.5264,19.1485,19.2745,108100.0
2009-04-02 10:30:00,19.85,19.89,19.67,19.75,70200.0,19.2357,19.2745,19.0613,19.1388,70200.0
2009-04-02 11:00:00,19.8,20.0,19.7,20.0,79200.0,19.1873,19.3811,19.0904,19.3811,79200.0
2009-04-02 11:30:00,19.99,20.0,19.84,19.87,55100.0,19.3714,19.3811,19.226,19.2551,55100.0
2009-04-02 12:00:00,19.88,20.0,19.72,19.98,29000.0,19.2648,19.3811,19.1097,19.3617,29000.0
2009-04-02 12:30:00,19.98,20.0,19.85,19.86,37800.0,19.3617,19.3811,19.2357,19.2454,37800.0
2009-04-02 13:00:00,19.86,19.98,19.79,19.95,23200.0,19.2454,19.3617,19.1776,19.3326,23200.0
2009-04-02 13:30:00,19.94,19.96,19.76,19.87,20900.0,19.3229,19.3423,19.1485,19.2551,20900.0
2009-04-02 14:00:00,19.85,19.88,19.77,19.84,20500.0,19.2357,19.2648,19.1582,19.226,20500.0
2009-04-02 14:30:00,19.83,19.86,19.75,19.79,28100.0,19.2163,19.2454,19.1388,19.1776,28100.0
2009-04-02 15:00:00,19.8,19.85,19.72,19.75,62700.0,19.1873,19.2357,19.1097,19.1388,62700.0
2009-04-02 15:30:00,19.79,19.79,19.6,19.63,51900.0,19.1776,19.1776,18.9934,19.0225,51900.0
2009-04-03 09:30:00,19.65,19.65,19.21,19.55,19000.0,19.0419,19.0419,18.6155,18.945,19000.0
2009-04-03 10:00:00,19.54,19.56,19.5,19.55,27900.0,18.9353,18.9547,18.8965,18.945,27900.0
2009-04-03 10:30:00,19.56,19.56,19.5,19.53,23200.0,18.9547,18.9547,18.8965,18.9256,23200.0
2009-04-03 11:00:00,19.52,19.56,19.5,19.55,16800.0,18.9159,18.9547,18.8965,18.945,16800.0
2009-04-03 11:30:00,19.55,19.56,19.53,19.56,16500.0,18.945,18.9547,18.9256,18.9547,16500.0
2009-04-03 12:00:00,19.55,19.56,19.5,19.56,28500.0,18.945,18.9547,18.8965,18.9547,28500.0
2009-04-03 12:30:00,19.55,19.56,19.52,19.55,39100.0,18.945,18.9547,18.9159,18.945,39100.0
2009-04-03 13:00:00,19.55,19.56,19.54,19.56,68500.0,18.945,18.9547,18.9353,18.9547,68500.0
2009-04-03 13:30:00,19.56,19.56,19.53,19.54,54800.0,18.9547,18.9547,18.9256,18.9353,54800.0
2009-04-03 14:00:00,19.54,19.55,19.53,19.53,35200.0,18.9353,18.945,18.9256,18.9256,35200.0
2009-04-03 14:30:00,19.54,19.55,19.53,19.55,56800.0,18.9353,18.945,18.9256,18.945,56800.0
2009-04-03 15:00:00,19.55,19.58,19.5,19.54,61000.0,18.945,18.9741,18.8965,18.9353,61000.0
2009-04-03 15:30:00,19.52,19.6,19.5,19.58,70100.0,18.9159,18.9934,18.8965,18.9741,70100.0
2009-04-06 09:30:00,19.4,19.55,19.22,19.31,24200.0,18.7996,18.945,18.6252,18.7124,24200.0
2009-04-06 10:00:00,19.28,19.51,19.26,19.42,24400.0,18.6834,18.9062,18.664,18.819,24400.0
2009-04-06 10:30:00,19.4,19.47,19.32,19.34,14000.0,18.7996,18.8675,18.7221,18.7415,14000.0
2009-04-06 11:00:00,19.35,19.43,19.35,19.41,18500.0,18.7512,18.8287,18.7512,18.8093,18500.0
2009-04-06 11:30:00,19.43,19.43,19.31,19.41,30300.0,18.8287,18.8287,18.7124,18.8093,30300.0
2009-04-06 12:00:00,19.41,19.5,19.39,19.49,38500.0,18.8093,18.8965,18.7899,18.8869,38500.0
2009-04-06 12:30:00,19.5,19.53,19.47,19.5,33400.0,18.8965,18.9256,18.8675,18.8965,33400.0
2009-04-06 13:00:00,19.51,19.53,19.47,19.5,50100.0,18.9062,18.9256,18.8675,18.8965,50100.0
2009-04-06 13:30:00,19.5,19.51,19.45,19.46,33700.0,18.8965,18.9062,18.8481,18.8578,33700.0
2009-04-06 14:00:00,19.49,19.5,19.32,19.5,11700.0,18.8869,18.8965,18.7221,18.8965,11700.0
2009-04-06 14:30:00,19.5,19.51,19.37,19.5,25900.0,18.8965,18.9062,18.7706,18.8965,25900.0
2009-04-06 15:00:00,19.51,19.55,19.44,19.5,40400.0,18.9062,18.945,18.8384,18.8965,40400.0
2009-04-06 15:30:00,19.51,19.57,19.47,19.57,45900.0,18.9062,18.9644,18.8675,18.9644,45900.0
2009-04-07 09:30:00,19.13,19.43,19.13,19.14,7200.0,18.538,18.8287,18.538,18.5477,7200.0
2009-04-07 10:00:00,19.18,19.19,18.96,19.14,41400.0,18.5864,18.5961,18.3733,18.5477,41400.0
2009-04-07 10:30:00,19.17,19.36,19.14,19.18,9400.0,18.5768,18.7609,18.5477,18.5864,9400.0
2009-04-07 11:00:00,19.18,19.2,19.1,19.19,7700.0,18.5864,18.6058,18.5089,18.5961,7700.0
2009-04-07 11:30:00,19.22,19.4,19.21,19.36,19500.0,18.6252,18.7996,18.6155,18.7609,19500.0
2009-04-07 12:00:00,19.35,19.36,19.25,19.25,2200.0,18.7512,18.7609,18.6543,18.6543,2200.0
2009-04-07 12:30:00,19.2,19.32,19.19,19.29,6400.0,18.6058,18.7221,18.5961,18.693,6400.0
2009-04-07 13:00:00,19.3,19.32,19.18,19.28,9400.0,18.7027,18.7221,18.5864,18.6834,9400.0
2009-04-07 13:30:00,19.24,19.28,19.17,19.28,9400.0,18.6446,18.6834,18.5768,18.6834,9400.0
2009-04-07 14:00:00,19.27,19.3,19.11,19.13,25000.0,18.6737,18.7027,18.5186,18.538,25000.0
2009-04-07 14:30:00,19.12,19.2,19.06,19.19,24300.0,18.5283,18.6058,18.4702,18.5961,24300.0
2009-04-07 15:00:00,19.17,19.24,19.13,19.18,16800.0,18.5768,18.6446,18.538,18.5864,16800.0
2009-04-07 15:30:00,19.17,19.29,19.11,19.17,58900.0,18.5768,18.693,18.5186,18.5768,58900.0
2009-04-08 09:30:00,19.27,19.3,19.04,19.24,17900.0,18.6737,18.7027,18.4508,18.6446,17900.0
2009-04-08 10:00:00,19.25,19.27,19.1,19.1,17600.0,18.6543,18.6737,18.5089,18.5089,17600.0
2009-04-08 10:30:00,19.09,19.22,19.0,19.15,22000.0,18.4992,18.6252,18.412,18.5574,22000.0
2009-04-08 11:00:00,19.19,19.26,19.18,19.23,21400.0,18.5961,18.664,18.5864,18.6349,21400.0
2009-04-08 11:30:00,19.21,19.3,19.2,19.26,25800.0,18.6155,18.7027,18.6058,18.664,25800.0
2009-04-08 12:00:00,19.26,19.26,19.21,19.24,12100.0,18.664,18.664,18.6155,18.6446,12100.0
2009-04-08 12:30:00,19.26,19.27,19.2,19.26,16400.0,18.664,18.6737,18.6058,18.664,16400.0
2009-04-08 13:00:00,19.25,19.36,19.23,19.35,28900.0,18.6543,18.7609,18.6349,18.7512,28900.0
2009-04-08 13:30:00,19.34,19.37,19.25,19.28,20300.0,18.7415,18.7706,18.6543,18.6834,20300.0
2009-04-08 14:00:00,19.29,19.33,19.25,19.32,17700.0,18.693,18.7318,18.6543,18.7221,17700.0
2009-04-08 14:30:00,19.32,19.34,19.25,19.31,12900.0,18.7221,18.7415,18.6543,18.7124,12900.0
2009-04-08 15:00:00,19.31,19.32,19.27,19.28,22600.0,18.7124,18.7221,18.6737,18.6834,22600.0
2009-04-08 15:30:00,19.31,19.43,19.26,19.43,33700.0,18.7124,18.8287,18.664,18.8287,33700.0
2009-04-09 09:30:00,19.93,20.88,19.75,20.82,50700.0,19.3132,20.2338,19.1388,20.1757,50700.0
2009-04-09 10:00:00,20.8,20.9,20.63,20.7,43700.0,20.1563,20.2532,19.9916,20.0594,43700.0
2009-04-09 10:30:00,20.64,20.73,20.6,20.65,32500.0,20.0013,20.0885,19.9625,20.011,32500.0
2009-04-09 11:00:00,20.66,20.72,20.6,20.66,39700.0,20.0206,20.0788,19.9625,20.0206,39700.0
2009-04-09 11:30:00,20.68,20.68,20.61,20.64,10600.0,20.04,20.04,19.9722,20.0013,10600.0
2009-04-09 12:00:00,20.64,20.68,20.61,20.64,3900.0,20.0013,20.04,19.9722,20.0013,3900.0
2009-04-09 12:30:00,20.64,20.84,20.63,20.75,18200.0,20.0013,20.1951,19.9916,20.1079,18200.0
2009-04-09 13:00:00,20.75,20.99,20.74,20.93,21000.0,20.1079,20.3404,20.0982,20.2823,21000.0
2009-04-09 13:30:00,20.95,21.04,20.86,20.99,30500.0,20.3017,20.3889,20.2145,20.3404,30500.0
2009-04-09 14:00:00,21.0,21.07,20.93,21.0,19400.0,20.3501,20.418,20.2823,20.3501,19400.0
2009-04-09 14:30:00,21.0,21.15,21.0,21.14,13500.0,20.3501,20.4955,20.3501,20.4858,13500.0
2009-04-09 15:00:00,21.16,21.67,21.09,21.64,148100.0,20.5052,20.9994,20.4373,20.9703,148100.0
2009-04-09 15:30:00,21.65,21.65,21.35,21.51,76000.0,20.98,20.98,20.6893,20.8443,76000.0
2009-04-13 09:30:00,21.07,21.72,20.52,21.29,51100.0,20.418,21.0478,19.885,20.6311,51100.0
2009-04-13 10:00:00,21.3,22.25,21.3,21.7,146200.0,20.6408,21.5614,20.6408,21.0285,146200.0
2009-04-13 10:30:00,21.69,21.8,21.45,21.59,59400.0,21.0188,21.1254,20.7862,20.9219,59400.0
2009-04-13 11:00:00,21.54,21.61,21.4,21.61,30400.0,20.8734,20.9412,20.7377,20.9412,30400.0
2009-04-13 11:30:00,21.6,21.75,21.52,21.6,15800.0,20.9316,21.0769,20.854,20.9316,15800.0
2009-04-13 12:00:00,21.6,21.67,21.48,21.48,9900.0,20.9316,20.9994,20.8153,20.8153,9900.0
2009-04-13 12:30:00,21.47,21.58,21.45,21.5,10000.0,20.8056,20.9122,20.7862,20.8347,10000.0
2009-04-13 13:00:00,21.51,21.7,21.51,21.53,19300.0,20.8443,21.0285,20.8443,20.8637,19300.0
2009-04-13 13:30:00,21.53,21.62,21.44,21.52,12600.0,20.8637,20.9509,20.7765,20.854,12600.0
2009-04-13 14:00:00,21.5,21.5,21.0,21.01,36600.0,20.8347,20.8347,20.3501,20.3598,36600.0
2009-04-13 14:30:00,21.01,21.42,20.99,21.31,27800.0,20.3598,20.7571,20.3404,20.6505,27800.0
2009-04-13 15:00:00,21.32,21.64,21.31,21.6,32200.0,20.6602,20.9703,20.6505,20.9316,32200.0
2009-04-13 15:30:00,21.59,21.76,21.53,21.63,27500.0,20.9219,21.0866,20.8637,20.9606,27500.0
2009-04-14 09:30:00,21.43,21.56,21.12,21.25,13500.0,20.7668,20.8928,20.4664,20.5924,13500.0
2009-04-14 10:00:00,21.25,21.4,21.2,21.36,25800.0,20.5924,20.7377,20.5439,20.699,25800.0
2009-04-14 10:30:00,21.38,21.6,21.35,21.49,29700.0,20.7184,20.9316,20.6893,20.825,29700.0
2009-04-14 11:00:00,21.47,21.67,21.46,21.6,20100.0,20.8056,20.9994,20.7959,20.9316,20100.0
2009-04-14 11:30:00,21.55,21.7,21.5,21.52,15400.0,20.8831,21.0285,20.8347,20.854,15400.0
2009-04-14 12:00:00,21.5,21.62,21.45,21.6,21500.0,20.8347,20.9509,20.7862,20.9316,21500.0
2009-04-14 12:30:00,21.6,21.62,21.3,21.41,23500.0,20.9316,20.9509,20.6408,20.7474,23500.0
2009-04-14 13:00:00,21.44,21.56,21.43,21.56,13500.0,20.7765,20.8928,20.7668,20.8928,13500.0
2009-04-14 13:30:00,21.57,21.64,21.52,21.62,13500.0,20.9025,20.9703,20.854,20.9509,13500.0
2009-04-14 14:00:00,21.63,21.96,21.63,21.94,24500.0,20.9606,21.2804,20.9606,21.261,24500.0
2009-04-14 14:30:00,21.92,21.96,21.8,21.91,35500.0,21.2417,21.2804,21.1254,21.232,35500.0
2009-04-14 15:00:00,21.92,22.02,21.75,21.88,42400.0,21.2417,21.3386,21.0769,21.2029,42400.0
2009-04-14 15:30:00,21.88,21.91,21.73,21.76,69000.0,21.2029,21.232,21.0575,21.0866,69000.0
2009-04-15 09:30:00,21.61,21.61,21.18,21.59,17100.0,20.9412,20.9412,20.5246,20.9219,17100.0
2009-04-15 10:00:00,21.55,21.87,21.55,21.76,25900.0,20.8831,21.1932,20.8831,21.0866,25900.0
2009-04-15 10:30:00,21.74,21.85,21.58,21.61,11400.0,21.0672,21.1738,20.9122,20.9412,11400.0
2009-04-15 11:00:00,21.61,21.7,21.52,21.57,20300.0,20.9412,21.0285,20.854,20.9025,20300.0
2009-04-15 11:30:00,21.56,21.63,21.42,21.58,40900.0,20.8928,20.9606,20.7571,20.9122,40900.0
2009-04-15 12:00:00,21.59,21.9,21.54,21.66,46100.0,20.9219,21.2223,20.8734,20.9897,46100.0
2009-04-15 12:30:00,21.65,21.85,21.59,21.74,20400.0,20.98,21.1738,20.9219,21.0672,20400.0
2009-04-15 13:00:00,21.75,21.95,21.69,21.9,41000.0,21.0769,21.2707,21.0188,21.2223,41000.0
2009-04-15 13:30:00,21.88,21.95,21.75,21.87,23400.0,21.2029,21.2707,21.0769,21.1932,23400.0
2009-04-15 14:00:00,21.85,21.95,21.75,21.78,37100.0,21.1738,21.2707,21.0769,21.106,37100.0
2009-04-15 14:30:00,21.75,21.75,21.63,21.68,22000.0,21.0769,21.0769,20.9606,21.0091,22000.0
2009-04-15 15:00:00,21.7,21.88,21.7,21.75,24900.0,21.0285,21.2029,21.0285,21.0769,24900.0
2009-04-15 15:30:00,21.77,22.06,21.73,22.02,44000.0,21.0963,21.3773,21.0575,21.3386,44000.0
2009-04-16 09:30:00,22.25,22.58,22.05,22.42,60500.0,21.5614,21.8812,21.3676,21.7262,60500.0
2009-04-16 10:00:00,22.36,22.41,22.08,22.25,64400.0,21.668,21.7165,21.3967,21.5614,64400.0
2009-04-16 10:30:00,22.2,22.27,21.95,22.0,46900.0,21.513,21.5808,21.2707,21.3192,46900.0
2009-04-16 11:00:00,22.0,22.04,21.95,21.98,19800.0,21.3192,21.3579,21.2707,21.2998,19800.0
2009-04-16 11:30:00,21.99,22.02,21.9,21.93,21600.0,21.3095,21.3386,21.2223,21.2513,21600.0
2009-04-16 12:00:00,21.92,21.98,21.9,21.92,19200.0,21.2417,21.2998,21.2223,21.2417,19200.0
2009-04-16 12:30:00,21.92,22.0,21.9,21.93,9200.0,21.2417,21.3192,21.2223,21.2513,9200.0
2009-04-16 13:00:00,21.95,21.96,21.89,21.94,13600.0,21.2707,21.2804,21.2126,21.261,13600.0
2009-04-16 13:30:00,21.96,22.0,21.85,21.99,14900.0,21.2804,21.3192,21.1738,21.3095,14900.0
2009-04-16 14:00:00,21.98,22.03,21.97,22.0,61200.0,21.2998,21.3482,21.2901,21.3192,61200.0
2009-04-16 14:30:00,22.0,22.19,21.99,22.11,39400.0,21.3192,21.5033,21.3095,21.4258,39400.0
2009-04-16 15:00:00,22.1,22.47,22.1,22.12,51800.0,21.4161,21.7746,21.4161,21.4355,51800.0
2009-04-16 15:30:00,22.14,22.4,22.1,22.4,223900.0,21.4548,21.7068,21.4161,21.7068,223900.0
2009-04-17 09:30:00,22.47,22.7,22.35,22.63,49000.0,21.7746,21.9975,21.6583,21.9297,49000.0
2009-04-17 10:00:00,22.61,22.65,22.45,22.54,26800.0,21.9103,21.9491,21.7553,21.8425,26800.0
2009-04-17 10:30:00,22.54,22.7,22.41,22.7,51500.0,21.8425,21.9975,21.7165,21.9975,51500.0
2009-04-17 11:00:00,22.7,22.88,22.66,22.67,15300.0,21.9975,22.1719,21.9588,21.9684,15300.0
2009-04-17 11:30:00,22.65,22.79,22.64,22.68,15000.0,21.9491,22.0847,21.9394,21.9781,15000.0
2009-04-17 12:00:00,22.68,22.88,22.66,22.78,20900.0,21.9781,22.1719,21.9588,22.075,20900.0
2009-04-17 12:30:00,22.76,22.94,22.75,22.87,15600.0,22.0557,22.2301,22.046,22.1623,15600.0
2009-04-17 13:00:00,22.91,22.93,22.7,22.79,66200.0,22.201,22.2204,21.9975,22.0847,66200.0
2009-04-17 13:30:00,22.8,22.94,22.78,22.93,30800.0,22.0944,22.2301,22.075,22.2204,30800.0
2009-04-17 14:00:00,22.95,23.13,22.92,23.12,21000.0,22.2398,22.4142,22.2107,22.4045,21000.0
2009-04-17 14:30:00,23.12,23.19,23.0,23.0,27200.0,22.4045,22.4724,22.2882,22.2882,27200.0
2009-04-17 15:00:00,23.05,23.09,22.98,23.04,24300.0,22.3367,22.3754,22.2688,22.327,24300.0
2009-04-17 15:30:00,22.99,23.04,22.78,22.9,57200.0,22.2785,22.327,22.075,22.1913,57200.0
2009-04-20 09:30:00,22.3,22.48,21.99,22.02,30300.0,21.6099,21.7843,21.3095,21.3386,30300.0
2009-04-20 10:00:00,21.99,22.06,21.75,21.83,45100.0,21.3095,21.3773,21.0769,21.1544,45100.0
2009-04-20 10:30:00,21.81,22.03,21.6,21.69,73600.0,21.1351,21.3482,20.9316,21.0188,73600.0
2009-04-20 11:00:00,21.71,21.72,21.44,21.58,35600.0,21.0382,21.0478,20.7765,20.9122,35600.0
2009-04-20 11:30:00,21.59,21.69,21.5,21.6,106500.0,20.9219,21.0188,20.8347,20.9316,106500.0
2009-04-20 12:00:00,21.59,21.81,21.55,21.67,41200.0,20.9219,21.1351,20.8831,20.9994,41200.0
2009-04-20 12:30:00,21.67,21.9,21.64,21.76,29400.0,20.9994,21.2223,20.9703,21.0866,29400.0
2009-04-20 13:00:00,21.73,21.77,21.57,21.65,56600.0,21.0575,21.0963,20.9025,20.98,56600.0
2009-04-20 13:30:00,21.6,21.71,21.58,21.69,16500.0,20.9316,21.0382,20.9122,21.0188,16500.0
2009-04-20 14:00:00,21.64,21.65,21.57,21.6,15700.0,20.9703,20.98,20.9025,20.9316,15700.0
2009-04-20 14:30:00,21.6,21.74,21.55,21.61,28900.0,20.9316,21.0672,20.8831,20.9412,28900.0
2009-04-20 15:00:00,21.6,21.73,21.58,21.73,22200.0,20.9316,21.0575,20.9122,21.0575,22200.0
2009-04-20 15:30:00,21.73,21.92,21.65,21.7,80000.0,21.0575,21.2417,20.98,21.0285,80000.0
2009-04-21 09:30:00,21.49,21.75,21.14,21.25,72800.0,20.825,21.0769,20.4858,20.5924,72800.0
2009-04-21 10:00:00,21.25,21.58,21.25,21.57,24400.0,20.5924,20.9122,20.5924,20.9025,24400.0
2009-04-21 10:30:00,21.49,21.95,21.49,21.92,10400.0,20.825,21.2707,20.825,21.2417,10400.0
2009-04-21 11:00:00,21.93,22.24,21.93,22.21,8600.0,21.2513,21.5518,21.2513,21.5227,8600.0
2009-04-21 11:30:00,22.14,22.39,22.14,22.26,12800.0,21.4548,21.6971,21.4548,21.5711,12800.0
2009-04-21 12:00:00,22.2,22.51,22.2,22.35,10100.0,21.513,21.8134,21.513,21.6583,10100.0
2009-04-21 12:30:00,22.32,22.49,22.29,22.48,17100.0,21.6293,21.794,21.6002,21.7843,17100.0
2009-04-21 13:00:00,22.42,22.63,22.29,22.58,24300.0,21.7262,21.9297,21.6002,21.8812,24300.0
2009-04-21 13:30:00,22.57,22.75,22.41,22.72,52100.0,21.8715,22.046,21.7165,22.0169,52100.0
2009-04-21 14:00:00,22.71,22.82,22.3,22.4,23000.0,22.0072,22.1138,21.6099,21.7068,23000.0
2009-04-21 14:30:00,22.39,22.56,22.37,22.51,12400.0,21.6971,21.8618,21.6777,21.8134,12400.0
2009-04-21 15:00:00,22.51,22.69,22.46,22.55,12300.0,21.8134,21.9878,21.7649,21.8522,12300.0
2009-04-21 15:30:00,22.53,22.87,22.47,22.83,42900.0,21.8328,22.1623,21.7746,22.1235,42900.0
2009-04-22 09:30:00,22.67,22.67,22.29,22.55,31400.0,21.9684,21.9684,21.6002,21.8522,31400.0
2009-04-22 10:00:00,22.55,23.43,22.55,23.4,66600.0,21.8522,22.7049,21.8522,22.6759,66600.0
2009-04-22 10:30:00,23.38,23.83,23.32,23.75,54100.0,22.6565,23.0925,22.5983,23.015,54100.0
2009-04-22 11:00:00,23.75,24.43,23.67,24.43,44600.0,23.015,23.674,22.9375,23.674,44600.0
2009-04-22 11:30:00,24.37,24.81,24.35,24.75,58300.0,23.6158,24.0422,23.5965,23.9841,58300.0
2009-04-22 12:00:00,24.75,25.14,24.62,25.1,63700.0,23.9841,24.362,23.8581,24.3232,63700.0
2009-04-22 12:30:00,25.01,25.11,24.52,24.69,63900.0,24.236,24.3329,23.7612,23.9259,63900.0
2009-04-22 13:00:00,24.7,24.75,24.59,24.69,57100.0,23.9356,23.9841,23.829,23.9259,57100.0
2009-04-22 13:30:00,24.68,24.7,24.4,24.44,36600.0,23.9162,23.9356,23.6449,23.6837,36600.0
2009-04-22 14:00:00,24.44,24.86,24.39,24.75,54000.0,23.6837,24.0907,23.6352,23.9841,54000.0
2009-04-22 14:30:00,24.76,25.0,24.76,24.8,26900.0,23.9938,24.2263,23.9938,24.0325,26900.0
2009-04-22 15:00:00,24.81,24.9,24.65,24.69,62900.0,24.0422,24.1294,23.8872,23.9259,62900.0
2009-04-22 15:30:00,24.67,24.72,24.3,24.36,143400.0,23.9066,23.955,23.548,23.6061,143400.0
2009-04-23 09:30:00,24.59,25.15,24.57,24.82,65500.0,23.829,24.3717,23.8096,24.0519,65500.0
2009-04-23 10:00:00,24.81,24.94,24.49,24.81,39800.0,24.0422,24.1682,23.7321,24.0422,39800.0
2009-04-23 10:30:00,24.81,24.99,24.71,24.71,48500.0,24.0422,24.2166,23.9453,23.9453,48500.0
2009-04-23 11:00:00,24.74,24.75,24.53,24.62,46500.0,23.9744,23.9841,23.7709,23.8581,46500.0
2009-04-23 11:30:00,24.61,24.86,24.46,24.5,69600.0,23.8484,24.0907,23.703,23.7418,69600.0
2009-04-23 12:00:00,24.49,24.91,24.34,24.87,35400.0,23.7321,24.1391,23.5868,24.1004,35400.0
2009-04-23 12:30:00,24.88,24.94,24.69,24.69,35100.0,24.1101,24.1682,23.9259,23.9259,35100.0
2009-04-23 13:00:00,24.71,24.8,24.41,24.78,48900.0,23.9453,24.0325,23.6546,24.0131,48900.0
2009-04-23 13:30:00,24.77,24.87,24.59,24.63,35600.0,24.0035,24.1004,23.829,23.8678,35600.0
2009-04-23 14:00:00,24.62,24.73,24.47,24.7,38200.0,23.8581,23.9647,23.7127,23.9356,38200.0
2009-04-23 14:30:00,24.69,24.88,24.51,24.51,42200.0,23.9259,24.1101,23.7515,23.7515,42200.0
2009-04-23 15:00:00,24.51,24.53,24.14,24.43,76100.0,23.7515,23.7709,23.393,23.674,76100.0
2009-04-23 15:30:00,24.47,24.54,24.27,24.5,74700.0,23.7127,23.7806,23.5189,23.7418,74700.0
2009-04-24 09:30:00,24.5,24.5,23.71,23.82,45400.0,23.7418,23.7418,22.9763,23.0829,45400.0
2009-04-24 10:00:00,23.91,24.43,23.87,24.38,95000.0,23.1701,23.674,23.1313,23.6255,95000.0
2009-04-24 10:30:00,24.4,24.78,24.39,24.61,73700.0,23.6449,24.0131,23.6352,23.8484,73700.0
2009-04-24 11:00:00,24.63,24.67,24.37,24.6,83300.0,23.8678,23.9066,23.6158,23.8387,83300.0
2009-04-24 11:30:00,24.6,24.67,24.23,24.61,91700.0,23.8387,23.9066,23.4802,23.8484,91700.0
2009-04-24 12:00:00,24.63,24.69,24.5,24.63,56400.0,23.8678,23.9259,23.7418,23.8678,56400.0
2009-04-24 12:30:00,24.63,24.64,24.25,24.35,22100.0,23.8678,23.8775,23.4995,23.5965,22100.0
2009-04-24 13:00:00,24.38,24.6,24.3,24.54,45600.0,23.6255,23.8387,23.548,23.7806,45600.0
2009-04-24 13:30:00,24.55,24.63,24.13,24.17,85900.0,23.7903,23.8678,23.3833,23.422,85900.0
2009-04-24 14:00:00,24.07,24.58,24.05,24.54,60600.0,23.3251,23.8193,23.3057,23.7806,60600.0
2009-04-24 14:30:00,24.55,24.61,24.24,24.26,57800.0,23.7903,23.8484,23.4899,23.5092,57800.0
2009-04-24 15:00:00,24.26,24.47,24.11,24.16,75200.0,23.5092,23.7127,23.3639,23.4123,75200.0
2009-04-24 15:30:00,24.18,24.32,24.11,24.22,144700.0,23.4317,23.5674,23.3639,23.4705,144700.0
2009-04-27 09:30:00,23.57,24.0,23.37,23.85,60900.0,22.8406,23.2573,22.6468,23.1119,60900.0
2009-04-27 10:00:00,23.77,23.9,23.47,23.84,22000.0,23.0344,23.1604,22.7437,23.1022,22000.0
2009-04-27 10:30:00,23.92,24.39,23.91,24.22,42100.0,23.1798,23.6352,23.1701,23.4705,42100.0
2009-04-27 11:00:00,24.21,24.22,24.03,24.13,39600.0,23.4608,23.4705,23.2864,23.3833,39600.0
2009-04-27 11:30:00,24.13,24.2,24.09,24.14,28300.0,23.3833,23.4511,23.3445,23.393,28300.0
2009-04-27 12:00:00,24.14,24.2,24.09,24.14,59800.0,23.393,23.4511,23.3445,23.393,59800.0
2009-04-27 12:30:00,24.16,24.37,24.14,24.3,68200.0,23.4123,23.6158,23.393,23.548,68200.0
2009-04-27 13:00:00,24.32,24.35,24.13,24.13,41600.0,23.5674,23.5965,23.3833,23.3833,41600.0
2009-04-27 13:30:00,24.13,24.19,24.02,24.1,21700.0,23.3833,23.4414,23.2767,23.3542,21700.0
2009-04-27 14:00:00,24.09,24.1,23.85,23.93,29300.0,23.3445,23.3542,23.1119,23.1895,29300.0
2009-04-27 14:30:00,23.93,23.99,23.8,23.8,18900.0,23.1895,23.2476,23.0635,23.0635,18900.0
2009-04-27 15:00:00,23.78,24.06,23.75,24.04,34600.0,23.0441,23.3154,23.015,23.296,34600.0
2009-04-27 15:30:00,24.03,24.17,23.91,23.93,53900.0,23.2864,23.422,23.1701,23.1895,53900.0
2009-04-28 09:30:00,23.51,24.03,23.4,23.89,45200.0,22.7824,23.2864,22.6759,23.1507,45200.0
2009-04-28 10:00:00,23.92,24.18,23.83,23.89,34700.0,23.1798,23.4317,23.0925,23.1507,34700.0
2009-04-28 10:30:00,23.92,24.14,23.82,23.99,38100.0,23.1798,23.393,23.0829,23.2476,38100.0
2009-04-28 11:00:00,24.05,24.06,23.78,23.8,58700.0,23.3057,23.3154,23.0441,23.0635,58700.0
2009-04-28 11:30:00,23.81,24.01,23.78,23.87,27600.0,23.0732,23.267,23.0441,23.1313,27600.0
2009-04-28 12:00:00,23.89,23.92,23.77,23.86,27900.0,23.1507,23.1798,23.0344,23.1216,27900.0
2009-04-28 12:30:00,23.84,24.09,23.84,24.09,18900.0,23.1022,23.3445,23.1022,23.3445,18900.0
2009-04-28 13:00:00,24.08,24.2,23.94,23.99,13200.0,23.3348,23.4511,23.1991,23.2476,13200.0
2009-04-28 13:30:00,23.97,24.24,23.95,24.12,23600.0,23.2282,23.4899,23.2088,23.3736,23600.0
2009-04-28 14:00:00,24.12,24.34,24.1,24.34,11400.0,23.3736,23.5868,23.3542,23.5868,11400.0
2009-04-28 14:30:00,24.3,24.49,24.21,24.35,29900.0,23.548,23.7321,23.4608,23.5965,29900.0
2009-04-28 15:00:00,24.35,24.37,24.11,24.11,28300.0,23.5965,23.6158,23.3639,23.3639,28300.0
2009-04-28 15:30:00,24.05,24.13,23.89,23.94,34900.0,23.3057,23.3833,23.1507,23.1991,34900.0
2009-04-29 09:30:00,24.99,25.4,24.16,25.2,69300.0,24.2166,24.614,23.4123,24.4201,69300.0
2009-04-29 10:00:00,25.2,25.76,25.2,25.66,95300.0,24.4201,24.9628,24.4201,24.8659,95300.0
2009-04-29 10:30:00,25.69,26.05,25.62,25.99,74200.0,24.895,25.2438,24.8272,25.1857,74200.0
2009-04-29 11:00:00,25.99,26.0,25.42,25.84,103700.0,25.1857,25.1954,24.6333,25.0403,103700.0
2009-04-29 11:30:00,25.86,26.24,25.85,26.24,48900.0,25.0597,25.428,25.05,25.428,48900.0
2009-04-29 12:00:00,26.22,26.42,25.98,26.07,64800.0,25.4086,25.6024,25.176,25.2632,64800.0
2009-04-29 12:30:00,26.07,26.36,25.9,26.31,50000.0,25.2632,25.5443,25.0985,25.4958,50000.0
2009-04-29 13:00:00,26.34,26.73,26.33,26.66,78000.0,25.5249,25.9028,25.5152,25.835,78000.0
2009-04-29 13:30:00,26.68,27.08,26.67,27.02,66500.0,25.8543,26.242,25.8447,26.1838,66500.0
2009-04-29 14:00:00,26.98,26.98,26.5,26.54,49300.0,26.1451,26.1451,25.6799,25.7187,49300.0
2009-04-29 14:30:00,26.55,26.63,26.39,26.5,61200.0,25.7284,25.8059,25.5733,25.6799,61200.0
2009-04-29 15:00:00,26.49,26.52,26.22,26.31,126300.0,25.6702,25.6993,25.4086,25.4958,126300.0
2009-04-29 15:30:00,26.3,26.42,26.2,26.33,118000.0,25.4861,25.6024,25.3892,25.5152,118000.0
2009-04-30 09:30:00,26.94,28.33,26.34,28.28,102800.0,26.1063,27.4533,25.5249,27.4048,102800.0
2009-04-30 10:00:00,28.28,28.42,28.06,28.24,61100.0,27.4048,27.5405,27.1916,27.3661,61100.0
2009-04-30 10:30:00,28.25,28.4,27.6,28.4,98400.0,27.3758,27.5211,26.7459,27.5211,98400.0
2009-04-30 11:00:00,28.39,28.43,27.78,27.97,73200.0,27.5114,27.5502,26.9203,27.1044,73200.0
2009-04-30 11:30:00,27.98,28.03,27.63,27.68,74300.0,27.1141,27.1626,26.7749,26.8234,74300.0
2009-04-30 12:00:00,27.69,27.81,27.5,27.59,319200.0,26.8331,26.9494,26.649,26.7362,319200.0
2009-04-30 12:30:00,27.58,27.58,27.35,27.41,53800.0,26.7265,26.7265,26.5036,26.5618,53800.0
2009-04-30 13:00:00,27.43,27.56,27.35,27.35,43100.0,26.5811,26.7071,26.5036,26.5036,43100.0
2009-04-30 13:30:00,27.36,27.46,27.1,27.15,169900.0,26.5133,26.6102,26.2614,26.3098,169900.0
2009-04-30 14:00:00,27.16,27.6,27.16,27.54,73200.0,26.3195,26.7459,26.3195,26.6877,73200.0
2009-04-30 14:30:00,27.5,27.51,27.39,27.4,35700.0,26.649,26.6587,26.5424,26.5521,35700.0
2009-04-30 15:00:00,27.42,27.43,27.12,27.39,106000.0,26.5714,26.5811,26.2807,26.5424,106000.0
2009-04-30 15:30:00,27.39,27.59,27.23,27.27,159200.0,26.5424,26.7362,26.3873,26.4261,159200.0
2009-05-01 09:30:00,27.19,27.4,26.76,27.05,58500.0,26.3486,26.5521,25.9319,26.2129,58500.0
2009-05-01 10:00:00,27.0,27.17,26.94,27.08,23500.0,26.1644,26.3292,26.1063,26.242,23500.0
2009-05-01 10:30:00,27.08,27.12,26.9,26.95,47500.0,26.242,26.2807,26.0675,26.116,47500.0
2009-05-01 11:00:00,26.93,27.03,26.92,27.0,23600.0,26.0966,26.1935,26.0869,26.1644,23600.0
2009-05-01 11:30:00,27.0,27.15,26.94,27.01,105100.0,26.1644,26.3098,26.1063,26.1741,105100.0
2009-05-01 12:00:00,27.02,27.18,27.01,27.14,133300.0,26.1838,26.3389,26.1741,26.3001,133300.0
2009-05-01 12:30:00,27.13,27.97,27.13,27.96,37000.0,26.2904,27.1044,26.2904,27.0947,37000.0
2009-05-01 13:00:00,27.97,28.01,27.67,27.79,55200.0,27.1044,27.1432,26.8137,26.93,55200.0
2009-05-01 13:30:00,27.81,27.96,27.42,27.58,46400.0,26.9494,27.0947,26.5714,26.7265,46400.0
2009-05-01 14:00:00,27.59,27.65,27.3,27.53,26800.0,26.7362,26.7943,26.4552,26.678,26800.0
2009-05-01 14:30:00,27.54,27.6,27.32,27.44,71600.0,26.6877,26.7459,26.4745,26.5908,71600.0
2009-05-01 15:00:00,27.49,27.6,27.3,27.31,77600.0,26.6393,26.7459,26.4552,26.4649,77600.0
2009-05-01 15:30:00,27.31,27.47,27.23,27.42,90800.0,26.4649,26.6199,26.3873,26.5714,90800.0
2009-05-04 09:30:00,27.79,28.15,27.68,28.0,52000.0,26.93,27.2789,26.8234,27.1335,52000.0
2009-05-04 10:00:00,28.0,28.3,27.86,28.25,59100.0,27.1335,27.4242,26.9978,27.3758,59100.0
2009-05-04 10:30:00,28.24,28.25,27.74,27.76,25900.0,27.3661,27.3758,26.8815,26.9009,25900.0
2009-05-04 11:00:00,27.78,28.07,27.57,27.62,19400.0,26.9203,27.2013,26.7168,26.7653,19400.0
2009-05-04 11:30:00,27.58,27.67,27.11,27.17,19500.0,26.7265,26.8137,26.271,26.3292,19500.0
2009-05-04 12:00:00,27.16,27.36,27.13,27.26,26500.0,26.3195,26.5133,26.2904,26.4164,26500.0
2009-05-04 12:30:00,27.27,27.54,27.16,27.46,13600.0,26.4261,26.6877,26.3195,26.6102,13600.0
2009-05-04 13:00:00,27.55,27.55,27.15,27.22,29500.0,26.6974,26.6974,26.3098,26.3776,29500.0
2009-05-04 13:30:00,27.23,27.38,27.15,27.25,10100.0,26.3873,26.5327,26.3098,26.4067,10100.0
2009-05-04 14:00:00,27.26,27.45,27.2,27.43,21300.0,26.4164,26.6005,26.3583,26.5811,21300.0
2009-05-04 14:30:00,27.43,27.51,27.34,27.39,31600.0,26.5811,26.6587,26.4939,26.5424,31600.0
2009-05-04 15:00:00,27.43,27.5,27.33,27.35,21700.0,26.5811,26.649,26.4842,26.5036,21700.0
2009-05-04 15:30:00,27.34,27.5,27.26,27.48,67800.0,26.4939,26.649,26.4164,26.6296,67800.0
2009-05-05 09:30:00,27.16,27.69,27.16,27.61,65300.0,26.3195,26.8331,26.3195,26.7556,65300.0
2009-05-05 10:00:00,27.65,28.07,27.4,27.69,60700.0,26.7943,27.2013,26.5521,26.8331,60700.0
2009-05-05 10:30:00,27.68,28.0,27.19,27.19,57300.0,26.8234,27.1335,26.3486,26.3486,57300.0
2009-05-05 11:00:00,27.26,27.4,27.1,27.32,57700.0,26.4164,26.5521,26.2614,26.4745,57700.0
2009-05-05 11:30:00,27.35,27.6,27.24,27.25,21600.0,26.5036,26.7459,26.397,26.4067,21600.0
2009-05-05 12:00:00,27.25,27.46,27.23,27.45,23300.0,26.4067,26.6102,26.3873,26.6005,23300.0
2009-05-05 12:30:00,27.42,27.47,27.24,27.34,18500.0,26.5714,26.6199,26.397,26.4939,18500.0
2009-05-05 13:00:00,27.31,27.62,27.25,27.57,16400.0,26.4649,26.7653,26.4067,26.7168,16400.0
2009-05-05 13:30:00,27.57,28.01,27.49,27.99,74000.0,26.7168,27.1432,26.6393,27.1238,74000.0
2009-05-05 14:00:00,27.99,27.99,27.5,27.57,30100.0,27.1238,27.1238,26.649,26.7168,30100.0
2009-05-05 14:30:00,27.51,27.83,27.5,27.76,17700.0,26.6587,26.9688,26.649,26.9009,17700.0
2009-05-05 15:00:00,27.76,27.96,27.7,27.8,28400.0,26.9009,27.0947,26.8428,26.9397,28400.0
2009-05-05 15:30:00,27.79,28.04,27.77,27.89,91700.0,26.93,27.1723,26.9106,27.0269,91700.0
2009-05-06 09:30:00,28.35,29.58,28.24,29.21,182600.0,27.4727,28.6646,27.3661,28.3061,182600.0
2009-05-06 10:00:00,29.21,29.31,28.06,28.06,118500.0,28.3061,28.403,27.1916,27.1916,118500.0
2009-05-06 10:30:00,28.03,28.76,27.89,28.7,104400.0,27.1626,27.87,27.0269,27.8118,104400.0
2009-05-06 11:00:00,28.71,28.95,28.6,28.75,111500.0,27.8215,28.0541,27.7149,27.8603,111500.0
2009-05-06 11:30:00,28.7,28.95,28.7,28.8,43800.0,27.8118,28.0541,27.8118,27.9087,43800.0
2009-05-06 12:00:00,28.8,28.85,28.68,28.77,37600.0,27.9087,27.9572,27.7925,27.8797,37600.0
2009-05-06 12:30:00,28.81,28.84,28.64,28.68,48900.0,27.9184,27.9475,27.7537,27.7925,48900.0
2009-05-06 13:00:00,28.68,28.69,28.07,28.07,137700.0,27.7925,27.8021,27.2013,27.2013,137700.0
2009-05-06 13:30:00,28.07,28.34,28.07,28.3,53100.0,27.2013,27.463,27.2013,27.4242,53100.0
2009-05-06 14:00:00,28.36,28.82,28.33,28.68,56200.0,27.4824,27.9281,27.4533,27.7925,56200.0
2009-05-06 14:30:00,28.76,28.87,28.58,28.63,33300.0,27.87,27.9766,27.6955,27.744,33300.0
2009-05-06 15:00:00,28.64,28.87,28.5,28.71,86200.0,27.7537,27.9766,27.618,27.8215,86200.0
2009-05-06 15:30:00,28.71,29.0,28.63,29.0,160400.0,27.8215,28.1026,27.744,28.1026,160400.0
2009-05-07 09:30:00,27.59,27.75,23.73,23.84,868100.0,26.7362,26.8912,22.9956,23.1022,868100.0
2009-05-07 10:00:00,23.85,23.88,22.03,22.86,874400.0,23.1119,23.141,21.3482,22.1526,874400.0
2009-05-07 10:30:00,22.87,25.02,22.84,24.39,428700.0,22.1623,24.2457,22.1332,23.6352,428700.0
2009-05-07 11:00:00,24.39,24.68,23.47,23.74,192700.0,23.6352,23.9162,22.7437,23.0053,192700.0
2009-05-07 11:30:00,23.74,24.28,23.47,24.13,116000.0,23.0053,23.5286,22.7437,23.3833,116000.0
2009-05-07 12:00:00,24.13,24.41,23.89,24.41,69300.0,23.3833,23.6546,23.1507,23.6546,69300.0
2009-05-07 12:30:00,24.42,24.65,24.01,24.05,59600.0,23.6643,23.8872,23.267,23.3057,59600.0
2009-05-07 13:00:00,24.05,24.16,24.02,24.12,45300.0,23.3057,23.4123,23.2767,23.3736,45300.0
2009-05-07 13:30:00,24.13,24.13,23.84,24.03,65900.0,23.3833,23.3833,23.1022,23.2864,65900.0
2009-05-07 14:00:00,24.01,24.14,23.85,23.89,62900.0,23.267,23.393,23.1119,23.1507,62900.0
2009-05-07 14:30:00,23.86,24.32,23.8,24.28,71800.0,23.1216,23.5674,23.0635,23.5286,71800.0
2009-05-07 15:00:00,24.28,24.46,23.74,23.77,109700.0,23.5286,23.703,23.0053,23.0344,109700.0
2009-05-07 15:30:00,23.76,23.76,22.83,23.58,328000.0,23.0247,23.0247,22.1235,22.8503,328000.0
2009-05-08 09:30:00,24.12,24.67,23.61,23.7,111800.0,23.3736,23.9066,22.8794,22.9666,111800.0
2009-05-08 10:00:00,23.68,23.68,23.55,23.57,67100.0,22.9472,22.9472,22.8212,22.8406,67100.0
2009-05-08 10:30:00,23.57,23.58,22.38,22.55,133900.0,22.8406,22.8503,21.6874,21.8522,133900.0
2009-05-08 11:00:00,22.49,22.65,22.4,22.51,63700.0,21.794,21.9491,21.7068,21.8134,63700.0
2009-05-08 11:30:00,22.52,23.39,22.52,23.37,99900.0,21.8231,22.6662,21.8231,22.6468,99900.0
2009-05-08 12:00:00,23.37,23.74,23.37,23.69,41600.0,22.6468,23.0053,22.6468,22.9569,41600.0
2009-05-08 12:30:00,23.69,23.99,23.66,23.95,67600.0,22.9569,23.2476,22.9278,23.2088,67600.0
2009-05-08 13:00:00,23.95,24.04,23.63,23.74,55600.0,23.2088,23.296,22.8987,23.0053,55600.0
2009-05-08 13:30:00,23.74,24.1,23.72,23.91,34600.0,23.0053,23.3542,22.9859,23.1701,34600.0
2009-05-08 14:00:00,24.0,24.39,24.0,24.38,37700.0,23.2573,23.6352,23.2573,23.6255,37700.0
2009-05-08 14:30:00,24.36,24.58,24.36,24.58,41300.0,23.6061,23.8193,23.6061,23.8193,41300.0
2009-05-08 15:00:00,24.57,24.62,24.1,24.3,119600.0,23.8096,23.8581,23.3542,23.548,119600.0
2009-05-08 15:30:00,24.27,24.46,24.14,24.29,104500.0,23.5189,23.703,23.393,23.5383,104500.0
2009-05-11 09:30:00,23.96,23.96,23.56,23.64,71000.0,23.2185,23.2185,22.8309,22.9084,71000.0
2009-05-11 10:00:00,23.64,24.76,23.59,24.65,72200.0,22.9084,23.9938,22.86,23.8872,72200.0
2009-05-11 10:30:00,24.68,24.72,24.44,24.53,90900.0,23.9162,23.955,23.6837,23.7709,90900.0
2009-05-11 11:00:00,24.5,24.8,24.5,24.67,80700.0,23.7418,24.0325,23.7418,23.9066,80700.0
2009-05-11 11:30:00,24.68,24.74,24.58,24.67,27800.0,23.9162,23.9744,23.8193,23.9066,27800.0
2009-05-11 12:00:00,24.67,24.78,24.59,24.72,28200.0,23.9066,24.0131,23.829,23.955,28200.0
2009-05-11 12:30:00,24.7,24.73,24.5,24.59,38000.0,23.9356,23.9647,23.7418,23.829,38000.0
2009-05-11 13:00:00,24.6,24.63,24.32,24.46,86400.0,23.8387,23.8678,23.5674,23.703,86400.0
2009-05-11 13:30:00,24.48,24.56,24.32,24.39,24400.0,23.7224,23.8,23.5674,23.6352,24400.0
2009-05-11 14:00:00,24.39,24.53,24.3,24.37,43700.0,23.6352,23.7709,23.548,23.6158,43700.0
2009-05-11 14:30:00,24.38,24.58,24.32,24.57,73400.0,23.6255,23.8193,23.5674,23.8096,73400.0
2009-05-11 15:00:00,24.57,24.66,24.51,24.58,47400.0,23.8096,23.8969,23.7515,23.8193,47400.0
2009-05-11 15:30:00,24.57,24.57,24.14,24.25,125600.0,23.8096,23.8096,23.393,23.4995,125600.0
2009-05-12 09:30:00,25.28,25.28,24.25,24.3,108500.0,24.4977,24.4977,23.4995,23.548,108500.0
2009-05-12 10:00:00,24.33,24.61,24.08,24.57,47500.0,23.5771,23.8484,23.3348,23.8096,47500.0
2009-05-12 10:30:00,24.61,24.86,24.43,24.82,68600.0,23.8484,24.0907,23.674,24.0519,68600.0
2009-05-12 11:00:00,24.82,25.15,24.81,25.12,38300.0,24.0519,24.3717,24.0422,24.3426,38300.0
2009-05-12 11:30:00,25.11,25.14,24.91,25.08,37200.0,24.3329,24.362,24.1391,24.3039,37200.0
2009-05-12 12:00:00,25.08,25.24,25.05,25.19,45700.0,24.3039,24.4589,24.2748,24.4105,45700.0
2009-05-12 12:30:00,25.2,25.48,25.18,25.35,99400.0,24.4201,24.6915,24.4008,24.5655,99400.0
2009-05-12 13:00:00,25.31,25.4,25.21,25.23,67500.0,24.5267,24.614,24.4298,24.4492,67500.0
2009-05-12 13:30:00,25.23,25.32,25.2,25.23,41300.0,24.4492,24.5364,24.4201,24.4492,41300.0
2009-05-12 14:00:00,25.2,25.4,25.16,25.16,40700.0,24.4201,24.614,24.3814,24.3814,40700.0
2009-05-12 14:30:00,25.15,25.75,25.13,25.69,66800.0,24.3717,24.9531,24.3523,24.895,66800.0
2009-05-12 15:00:00,25.69,25.96,25.64,25.82,130200.0,24.895,25.1566,24.8465,25.021,130200.0
2009-05-12 15:30:00,25.8,25.82,25.25,25.67,173400.0,25.0016,25.021,24.4686,24.8756,173400.0
2009-05-13 09:30:00,24.11,25.42,23.43,24.98,103000.0,23.3639,24.6333,22.7049,24.207,103000.0
2009-05-13 10:00:00,24.94,25.18,24.88,25.06,32700.0,24.1682,24.4008,24.1101,24.2845,32700.0
2009-05-13 10:30:00,25.09,25.18,24.83,24.83,39800.0,24.3136,24.4008,24.0616,24.0616,39800.0
2009-05-13 11:00:00,24.83,24.87,24.32,24.33,33500.0,24.0616,24.1004,23.5674,23.5771,33500.0
2009-05-13 11:30:00,24.36,24.54,24.15,24.45,33600.0,23.6061,23.7806,23.4026,23.6934,33600.0
2009-05-13 12:00:00,24.42,24.7,24.33,24.7,43200.0,23.6643,23.9356,23.5771,23.9356,43200.0
2009-05-13 12:30:00,24.65,24.72,24.2,24.23,30600.0,23.8872,23.955,23.4511,23.4802,30600.0
2009-05-13 13:00:00,24.19,24.24,23.74,23.75,59200.0,23.4414,23.4899,23.0053,23.015,59200.0
2009-05-13 13:30:00,23.7,23.89,23.44,23.59,59800.0,22.9666,23.1507,22.7146,22.86,59800.0
2009-05-13 14:00:00,23.64,23.95,23.59,23.75,47800.0,22.9084,23.2088,22.86,23.015,47800.0
2009-05-13 14:30:00,23.75,23.89,23.69,23.75,43000.0,23.015,23.1507,22.9569,23.015,43000.0
2009-05-13 15:00:00,23.75,23.79,23.5,23.51,30100.0,23.015,23.0538,22.7728,22.7824,30100.0
2009-05-13 15:30:00,23.51,23.68,23.46,23.52,75700.0,22.7824,22.9472,22.734,22.7921,75700.0
2009-05-14 09:30:00,23.6,23.96,23.4,23.7,44400.0,22.8697,23.2185,22.6759,22.9666,44400.0
2009-05-14 10:00:00,23.67,24.25,23.56,23.65,46100.0,22.9375,23.4995,22.8309,22.9181,46100.0
2009-05-14 10:30:00,23.65,23.86,23.57,23.74,20500.0,22.9181,23.1216,22.8406,23.0053,20500.0
2009-05-14 11:00:00,23.79,24.12,23.76,23.97,14100.0,23.0538,23.3736,23.0247,23.2282,14100.0
2009-05-14 11:30:00,24.0,24.05,23.95,24.04,15300.0,23.2573,23.3057,23.2088,23.296,15300.0
2009-05-14 12:00:00,24.03,24.44,24.03,24.43,66200.0,23.2864,23.6837,23.2864,23.674,66200.0
2009-05-14 12:30:00,24.39,24.63,24.32,24.58,54400.0,23.6352,23.8678,23.5674,23.8193,54400.0
2009-05-14 13:00:00,24.57,24.67,24.52,24.61,54400.0,23.8096,23.9066,23.7612,23.8484,54400.0
2009-05-14 13:30:00,24.63,24.77,24.55,24.59,13400.0,23.8678,24.0035,23.7903,23.829,13400.0
2009-05-14 14:00:00,24.58,24.69,24.55,24.62,11900.0,23.8193,23.9259,23.7903,23.8581,11900.0
2009-05-14 14:30:00,24.58,24.63,24.5,24.54,36800.0,23.8193,23.8678,23.7418,23.7806,36800.0
2009-05-14 15:00:00,24.54,24.6,24.19,24.27,26100.0,23.7806,23.8387,23.4414,23.5189,26100.0
2009-05-14 15:30:00,24.3,24.49,24.13,24.27,67800.0,23.548,23.7321,23.3833,23.5189,67800.0
2009-05-15 09:30:00,24.24,24.43,24.1,24.38,54500.0,23.4899,23.674,23.3542,23.6255,54500.0
2009-05-15 10:00:00,24.42,24.59,24.31,24.43,31500.0,23.6643,23.829,23.5577,23.674,31500.0
2009-05-15 10:30:00,24.45,24.75,24.39,24.67,28300.0,23.6934,23.9841,23.6352,23.9066,28300.0
2009-05-15 11:00:00,24.73,24.75,24.63,24.74,18300.0,23.9647,23.9841,23.8678,23.9744,18300.0
2009-05-15 11:30:00,24.73,24.8,24.63,24.67,19500.0,23.9647,24.0325,23.8678,23.9066,19500.0
2009-05-15 12:00:00,24.67,24.79,24.64,24.78,19100.0,23.9066,24.0228,23.8775,24.0131,19100.0
2009-05-15 12:30:00,24.77,24.93,24.74,24.93,41900.0,24.0035,24.1585,23.9744,24.1585,41900.0
2009-05-15 13:00:00,24.91,25.0,24.89,24.93,16600.0,24.1391,24.2263,24.1197,24.1585,16600.0
2009-05-15 13:30:00,24.92,24.95,24.8,24.81,19300.0,24.1488,24.1779,24.0325,24.0422,19300.0
2009-05-15 14:00:00,24.84,24.95,24.81,24.89,16800.0,24.0713,24.1779,24.0422,24.1197,16800.0
2009-05-15 14:30:00,24.89,24.9,24.71,24.72,51000.0,24.1197,24.1294,23.9453,23.955,51000.0
2009-05-15 15:00:00,24.76,25.0,24.66,24.93,43500.0,23.9938,24.2263,23.8969,24.1585,43500.0
2009-05-15 15:30:00,24.93,24.93,24.65,24.68,39900.0,24.1585,24.1585,23.8872,23.9162,39900.0
2009-05-18 09:30:00,24.89,25.51,24.7,25.09,128500.0,24.1197,24.7206,23.9356,24.3136,128500.0
2009-05-18 10:00:00,25.09,25.22,24.87,24.96,77100.0,24.3136,24.4395,24.1004,24.1876,77100.0
2009-05-18 10:30:00,24.96,25.05,24.77,24.87,88400.0,24.1876,24.2748,24.0035,24.1004,88400.0
2009-05-18 11:00:00,24.87,24.87,24.23,24.38,32500.0,24.1004,24.1004,23.4802,23.6255,32500.0
2009-05-18 11:30:00,24.39,24.6,24.29,24.58,31600.0,23.6352,23.8387,23.5383,23.8193,31600.0
2009-05-18 12:00:00,24.58,24.6,24.26,24.59,9100.0,23.8193,23.8387,23.5092,23.829,9100.0
2009-05-18 12:30:00,24.6,24.78,24.33,24.39,41700.0,23.8387,24.0131,23.5771,23.6352,41700.0
2009-05-18 13:00:00,24.38,24.38,23.67,23.78,68300.0,23.6255,23.6255,22.9375,23.0441,68300.0
2009-05-18 13:30:00,23.78,23.85,23.54,23.55,36800.0,23.0441,23.1119,22.8115,22.8212,36800.0
2009-05-18 14:00:00,23.56,23.57,22.78,22.99,114400.0,22.8309,22.8406,22.075,22.2785,114400.0
2009-05-18 14:30:00,22.98,23.48,22.86,23.41,96300.0,22.2688,22.7534,22.1526,22.6855,96300.0
2009-05-18 15:00:00,23.42,23.94,23.29,23.72,141000.0,22.6952,23.1991,22.5693,22.9859,141000.0
2009-05-18 15:30:00,23.74,23.82,23.63,23.82,115200.0,23.0053,23.0829,22.8987,23.0829,115200.0
2009-05-19 09:30:00,23.6,23.9,23.47,23.65,77500.0,22.8697,23.1604,22.7437,22.9181,77500.0
2009-05-19 10:00:00,23.61,23.73,23.48,23.73,61800.0,22.8794,22.9956,22.7534,22.9956,61800.0
2009-05-19 10:30:00,23.8,23.94,23.38,23.49,39100.0,23.0635,23.1991,22.6565,22.7631,39100.0
2009-05-19 11:00:00,23.47,23.49,23.25,23.35,67200.0,22.7437,22.7631,22.5305,22.6274,67200.0
2009-05-19 11:30:00,23.36,23.71,23.36,23.69,32300.0,22.6371,22.9763,22.6371,22.9569,32300.0
2009-05-19 12:00:00,23.72,23.87,23.65,23.7,19100.0,22.9859,23.1313,22.9181,22.9666,19100.0
2009-05-19 12:30:00,23.76,23.76,23.44,23.44,35000.0,23.0247,23.0247,22.7146,22.7146,35000.0
2009-05-19 13:00:00,23.43,23.7,23.4,23.63,37300.0,22.7049,22.9666,22.6759,22.8987,37300.0
2009-05-19 13:30:00,23.74,23.75,23.43,23.45,42300.0,23.0053,23.015,22.7049,22.7243,42300.0
2009-05-19 14:00:00,23.48,23.71,23.48,23.63,30700.0,22.7534,22.9763,22.7534,22.8987,30700.0
2009-05-19 14:30:00,23.6,23.72,23.56,23.59,17200.0,22.8697,22.9859,22.8309,22.86,17200.0
2009-05-19 15:00:00,23.59,23.72,23.47,23.66,63500.0,22.86,22.9859,22.7437,22.9278,63500.0
2009-05-19 15:30:00,23.68,23.7,23.5,23.54,66300.0,22.9472,22.9666,22.7728,22.8115,66300.0
2009-05-20 09:30:00,23.89,24.42,23.3,24.36,49800.0,23.1507,23.6643,22.5789,23.6061,49800.0
2009-05-20 10:00:00,24.36,24.56,24.0,24.04,83400.0,23.6061,23.8,23.2573,23.296,83400.0
2009-05-20 10:30:00,24.03,24.29,24.03,24.21,49300.0,23.2864,23.5383,23.2864,23.4608,49300.0
2009-05-20 11:00:00,24.21,24.21,23.89,23.9,28400.0,23.4608,23.4608,23.1507,23.1604,28400.0
2009-05-20 11:30:00,23.9,24.26,23.83,23.83,47600.0,23.1604,23.5092,23.0925,23.0925,47600.0
2009-05-20 12:00:00,23.79,23.97,23.78,23.81,17900.0,23.0538,23.2282,23.0441,23.0732,17900.0
2009-05-20 12:30:00,23.82,23.99,23.74,23.91,43200.0,23.0829,23.2476,23.0053,23.1701,43200.0
2009-05-20 13:00:00,23.89,23.9,23.69,23.71,23200.0,23.1507,23.1604,22.9569,22.9763,23200.0
2009-05-20 13:30:00,23.71,23.83,23.64,23.83,15600.0,22.9763,23.0925,22.9084,23.0925,15600.0
2009-05-20 14:00:00,23.85,23.87,23.61,23.8,23600.0,23.1119,23.1313,22.8794,23.0635,23600.0
2009-05-20 14:30:00,23.81,23.85,23.65,23.84,35200.0,23.0732,23.1119,22.9181,23.1022,35200.0
2009-05-20 15:00:00,23.85,23.85,23.5,23.57,42900.0,23.1119,23.1119,22.7728,22.8406,42900.0
2009-05-20 15:30:00,23.57,23.58,23.12,23.51,111500.0,22.8406,22.8503,22.4045,22.7824,111500.0
2009-05-21 09:30:00,23.2,23.49,23.05,23.18,41200.0,22.482,22.7631,22.3367,22.4627,41200.0
2009-05-21 10:00:00,23.19,23.46,22.61,22.61,43500.0,22.4724,22.734,21.9103,21.9103,43500.0
2009-05-21 10:30:00,22.6,22.76,22.22,22.3,39400.0,21.9006,22.0557,21.5324,21.6099,39400.0
2009-05-21 11:00:00,22.3,22.51,22.21,22.21,44800.0,21.6099,21.8134,21.5227,21.5227,44800.0
2009-05-21 11:30:00,22.25,22.48,22.22,22.28,23100.0,21.5614,21.7843,21.5324,21.5905,23100.0
2009-05-21 12:00:00,22.32,22.57,22.32,22.54,32400.0,21.6293,21.8715,21.6293,21.8425,32400.0
2009-05-21 12:30:00,22.55,22.62,22.51,22.61,17500.0,21.8522,21.92,21.8134,21.9103,17500.0
2009-05-21 13:00:00,22.59,23.13,22.59,23.12,40700.0,21.8909,22.4142,21.8909,22.4045,40700.0
2009-05-21 13:30:00,23.1,23.11,22.58,22.66,32300.0,22.3851,22.3948,21.8812,21.9588,32300.0
2009-05-21 14:00:00,22.63,22.8,22.5,22.7,41300.0,21.9297,22.0944,21.8037,21.9975,41300.0
2009-05-21 14:30:00,22.71,22.81,22.54,22.65,42100.0,22.0072,22.1041,21.8425,21.9491,42100.0
2009-05-21 15:00:00,22.61,22.73,22.45,22.47,49200.0,21.9103,22.0266,21.7553,21.7746,49200.0
2009-05-21 15:30:00,22.47,22.66,22.32,22.53,106400.0,21.7746,21.9588,21.6293,21.8328,106400.0
2009-05-22 09:30:00,22.95,23.35,22.21,22.48,41500.0,22.2398,22.6274,21.5227,21.7843,41500.0
2009-05-22 10:00:00,22.38,22.71,22.38,22.71,41600.0,21.6874,22.0072,21.6874,22.0072,41600.0
2009-05-22 10:30:00,22.68,22.81,22.6,22.77,14100.0,21.9781,22.1041,21.9006,22.0653,14100.0
2009-05-22 11:00:00,22.77,22.8,22.66,22.73,11400.0,22.0653,22.0944,21.9588,22.0266,11400.0
2009-05-22 11:30:00,22.7,22.75,22.44,22.44,10500.0,21.9975,22.046,21.7456,21.7456,10500.0
2009-05-22 12:00:00,22.45,22.58,22.23,22.23,18200.0,21.7553,21.8812,21.5421,21.5421,18200.0
2009-05-22 12:30:00,22.25,22.35,22.13,22.29,53700.0,21.5614,21.6583,21.4452,21.6002,53700.0
2009-05-22 13:00:00,22.29,22.37,22.21,22.32,19800.0,21.6002,21.6777,21.5227,21.6293,19800.0
2009-05-22 13:30:00,22.31,22.32,22.1,22.18,24000.0,21.6196,21.6293,21.4161,21.4936,24000.0
2009-05-22 14:00:00,22.22,22.32,22.22,22.29,13500.0,21.5324,21.6293,21.5324,21.6002,13500.0
2009-05-22 14:30:00,22.28,22.31,22.23,22.31,13300.0,21.5905,21.6196,21.5421,21.6196,13300.0
2009-05-22 15:00:00,22.3,22.51,22.29,22.43,36600.0,21.6099,21.8134,21.6002,21.7359,36600.0
2009-05-22 15:30:00,22.42,22.46,22.38,22.4,78100.0,21.7262,21.7649,21.6874,21.7068,78100.0
2009-05-26 09:30:00,22.19,22.27,21.79,22.01,57600.0,21.5033,21.5808,21.1157,21.3289,57600.0
2009-05-26 10:00:00,21.98,22.7,21.98,22.53,46100.0,21.2998,21.9975,21.2998,21.8328,46100.0
2009-05-26 10:30:00,22.53,22.79,22.53,22.64,78300.0,21.8328,22.0847,21.8328,21.9394,78300.0
2009-05-26 11:00:00,22.62,22.62,22.06,22.25,32600.0,21.92,21.92,21.3773,21.5614,32600.0
2009-05-26 11:30:00,22.25,22.45,22.11,22.44,24200.0,21.5614,21.7553,21.4258,21.7456,24200.0
2009-05-26 12:00:00,22.43,22.5,22.2,22.45,43200.0,21.7359,21.8037,21.513,21.7553,43200.0
2009-05-26 12:30:00,22.41,22.45,22.35,22.42,15500.0,21.7165,21.7553,21.6583,21.7262,15500.0
2009-05-26 13:00:00,22.41,22.5,22.33,22.34,27700.0,21.7165,21.8037,21.639,21.6487,27700.0
2009-05-26 13:30:00,22.35,22.5,22.34,22.41,34200.0,21.6583,21.8037,21.6487,21.7165,34200.0
2009-05-26 14:00:00,22.42,22.43,22.3,22.31,32200.0,21.7262,21.7359,21.6099,21.6196,32200.0
2009-05-26 14:30:00,22.31,22.38,22.04,22.04,25500.0,21.6196,21.6874,21.3579,21.3579,25500.0
2009-05-26 15:00:00,22.04,22.51,22.04,22.46,48400.0,21.3579,21.8134,21.3579,21.7649,48400.0
2009-05-26 15:30:00,22.47,22.51,22.31,22.5,82700.0,21.7746,21.8134,21.6196,21.8037,82700.0
2009-05-27 09:30:00,22.25,22.25,21.85,21.92,41900.0,21.5614,21.5614,21.1738,21.2417,41900.0
2009-05-27 10:00:00,21.96,22.16,21.9,21.91,105600.0,21.2804,21.4742,21.2223,21.232,105600.0
2009-05-27 10:30:00,21.91,21.92,21.08,21.28,104100.0,21.232,21.2417,20.4276,20.6215,104100.0
2009-05-27 11:00:00,21.32,21.4,20.82,21.27,241600.0,20.6602,20.7377,20.1757,20.6118,241600.0
2009-05-27 11:30:00,21.28,21.31,21.0,21.05,73200.0,20.6215,20.6505,20.3501,20.3986,73200.0
2009-05-27 12:00:00,21.05,21.06,20.48,20.52,90000.0,20.3986,20.4083,19.8462,19.885,90000.0
2009-05-27 12:30:00,20.51,21.05,20.5,20.56,173500.0,19.8753,20.3986,19.8656,19.9237,173500.0
2009-05-27 13:00:00,20.55,20.81,20.55,20.77,69500.0,19.914,20.166,19.914,20.1272,69500.0
2009-05-27 13:30:00,20.75,20.89,20.58,20.83,77600.0,20.1079,20.2435,19.9431,20.1854,77600.0
2009-05-27 14:00:00,20.82,20.9,20.66,20.71,106800.0,20.1757,20.2532,20.0206,20.0691,106800.0
2009-05-27 14:30:00,20.7,20.71,20.57,20.6,39600.0,20.0594,20.0691,19.9334,19.9625,39600.0
2009-05-27 15:00:00,20.6,20.83,20.55,20.6,57900.0,19.9625,20.1854,19.914,19.9625,57900.0
2009-05-27 15:30:00,20.57,20.6,20.35,20.5,175600.0,19.9334,19.9625,19.7202,19.8656,175600.0
2009-05-28 09:30:00,20.82,20.87,19.75,19.92,195900.0,20.1757,20.2241,19.1388,19.3035,195900.0
2009-05-28 10:00:00,19.95,19.99,19.15,19.31,178800.0,19.3326,19.3714,18.5574,18.7124,178800.0
2009-05-28 10:30:00,19.32,19.4,19.15,19.34,82300.0,18.7221,18.7996,18.5574,18.7415,82300.0
2009-05-28 11:00:00,19.35,20.0,19.24,19.78,143000.0,18.7512,19.3811,18.6446,19.1679,143000.0
2009-05-28 11:30:00,19.75,20.12,19.63,20.04,165700.0,19.1388,19.4974,19.0225,19.4198,165700.0
2009-05-28 12:00:00,20.04,20.08,19.71,19.9,45000.0,19.4198,19.4586,19.1,19.2842,45000.0
2009-05-28 12:30:00,19.87,19.89,19.72,19.78,36200.0,19.2551,19.2745,19.1097,19.1679,36200.0
2009-05-28 13:00:00,19.78,20.19,19.77,20.0,90500.0,19.1679,19.5652,19.1582,19.3811,90500.0
2009-05-28 13:30:00,20.0,20.08,19.99,20.0,50800.0,19.3811,19.4586,19.3714,19.3811,50800.0
2009-05-28 14:00:00,20.0,20.12,19.83,19.96,58400.0,19.3811,19.4974,19.2163,19.3423,58400.0
2009-05-28 14:30:00,19.97,20.01,19.82,19.92,35000.0,19.352,19.3908,19.2066,19.3035,35000.0
2009-05-28 15:00:00,19.94,20.02,19.88,20.01,52400.0,19.3229,19.4005,19.2648,19.3908,52400.0
2009-05-28 15:30:00,20.01,20.37,20.0,20.35,181500.0,19.3908,19.7396,19.3811,19.7202,181500.0
2009-05-29 09:30:00,20.34,21.69,20.34,21.04,262300.0,19.7105,21.0188,19.7105,20.3889,262300.0
2009-05-29 10:00:00,21.04,21.17,20.77,21.1,173200.0,20.3889,20.5149,20.1272,20.447,173200.0
2009-05-29 10:30:00,21.11,21.25,20.93,21.24,83100.0,20.4567,20.5924,20.2823,20.5827,83100.0
2009-05-29 11:00:00,21.23,21.34,21.01,21.19,134600.0,20.573,20.6796,20.3598,20.5342,134600.0
2009-05-29 11:30:00,21.19,21.56,21.07,21.18,139500.0,20.5342,20.8928,20.418,20.5246,139500.0
2009-05-29 12:00:00,21.18,21.25,21.04,21.07,60000.0,20.5246,20.5924,20.3889,20.418,60000.0
2009-05-29 12:30:00,21.07,21.1,20.94,21.02,36900.0,20.418,20.447,20.292,20.3695,36900.0
2009-05-29 13:00:00,21.02,21.29,21.0,21.26,64800.0,20.3695,20.6311,20.3501,20.6021,64800.0
2009-05-29 13:30:00,21.25,21.54,21.24,21.47,36400.0,20.5924,20.8734,20.5827,20.8056,36400.0
2009-05-29 14:00:00,21.44,21.67,21.44,21.49,35600.0,20.7765,20.9994,20.7765,20.825,35600.0
2009-05-29 14:30:00,21.49,21.51,21.11,21.47,53700.0,20.825,20.8443,20.4567,20.8056,53700.0
2009-05-29 15:00:00,21.49,21.7,21.41,21.68,37400.0,20.825,21.0285,20.7474,21.0091,37400.0
2009-05-29 15:30:00,21.68,22.0,21.6,21.62,197500.0,21.0091,21.3192,20.9316,20.9509,197500.0
2009-06-01 09:30:00,21.88,22.71,21.8,22.69,95600.0,21.2029,22.0072,21.1254,21.9878,95600.0
2009-06-01 10:00:00,22.71,23.1,22.68,22.83,92700.0,22.0072,22.3851,21.9781,22.1235,92700.0
2009-06-01 10:30:00,22.82,22.84,22.55,22.59,59400.0,22.1138,22.1332,21.8522,21.8909,59400.0
2009-06-01 11:00:00,22.59,22.81,22.56,22.77,40300.0,21.8909,22.1041,21.8618,22.0653,40300.0
2009-06-01 11:30:00,22.74,22.85,22.53,22.58,48500.0,22.0363,22.1429,21.8328,21.8812,48500.0
2009-06-01 12:00:00,22.55,22.83,22.53,22.76,32000.0,21.8522,22.1235,21.8328,22.0557,32000.0
2009-06-01 12:30:00,22.77,22.77,22.66,22.66,29700.0,22.0653,22.0653,21.9588,21.9588,29700.0
2009-06-01 13:00:00,22.68,22.79,22.63,22.78,17000.0,21.9781,22.0847,21.9297,22.075,17000.0
2009-06-01 13:30:00,22.76,22.79,22.63,22.71,40100.0,22.0557,22.0847,21.9297,22.0072,40100.0
2009-06-01 14:00:00,22.7,22.85,22.66,22.66,57900.0,21.9975,22.1429,21.9588,21.9588,57900.0
2009-06-01 14:30:00,22.65,22.73,22.6,22.63,29600.0,21.9491,22.0266,21.9006,21.9297,29600.0
2009-06-01 15:00:00,22.64,22.81,22.54,22.64,74600.0,21.9394,22.1041,21.8425,21.9394,74600.0
2009-06-01 15:30:00,22.64,22.98,22.64,22.74,158200.0,21.9394,22.2688,21.9394,22.0363,158200.0
2009-06-02 09:30:00,22.73,23.17,22.26,23.17,52300.0,22.0266,22.453,21.5711,22.453,52300.0
2009-06-02 10:00:00,23.17,23.91,23.17,23.76,99200.0,22.453,23.1701,22.453,23.0247,99200.0
2009-06-02 10:30:00,23.8,23.89,23.52,23.78,23300.0,23.0635,23.1507,22.7921,23.0441,23300.0
2009-06-02 11:00:00,23.8,23.8,23.37,23.37,26300.0,23.0635,23.0635,22.6468,22.6468,26300.0
2009-06-02 11:30:00,23.36,23.36,23.04,23.15,30000.0,22.6371,22.6371,22.327,22.4336,30000.0
2009-06-02 12:00:00,23.18,23.2,22.68,22.68,31400.0,22.4627,22.482,21.9781,21.9781,31400.0
2009-06-02 12:30:00,22.69,23.1,22.57,22.99,67500.0,21.9878,22.3851,21.8715,22.2785,67500.0
2009-06-02 13:00:00,23.02,23.02,22.71,22.85,133700.0,22.3076,22.3076,22.0072,22.1429,133700.0
2009-06-02 13:30:00,22.85,23.1,22.85,23.08,91800.0,22.1429,22.3851,22.1429,22.3658,91800.0
2009-06-02 14:00:00,23.09,23.23,22.88,23.23,52500.0,22.3754,22.5111,22.1719,22.5111,52500.0
2009-06-02 14:30:00,23.25,23.31,23.13,23.14,46300.0,22.5305,22.5886,22.4142,22.4239,46300.0
2009-06-02 15:00:00,23.12,23.19,22.9,23.09,53700.0,22.4045,22.4724,22.1913,22.3754,53700.0
2009-06-02 15:30:00,23.11,23.21,22.96,22.97,107700.0,22.3948,22.4917,22.2495,22.2592,107700.0
2009-06-03 09:30:00,23.55,23.67,22.97,23.1,54000.0,22.8212,22.9375,22.2592,22.3851,54000.0
2009-06-03 10:00:00,23.02,23.2,22.82,22.87,29800.0,22.3076,22.482,22.1138,22.1623,29800.0
2009-06-03 10:30:00,22.88,23.06,22.78,23.06,13000.0,22.1719,22.3464,22.075,22.3464,13000.0
2009-06-03 11:00:00,23.02,23.47,23.02,23.43,26600.0,22.3076,22.7437,22.3076,22.7049,26600.0
2009-06-03 11:30:00,23.43,23.43,23.17,23.18,15200.0,22.7049,22.7049,22.453,22.4627,15200.0
2009-06-03 12:00:00,23.22,23.44,23.2,23.37,21800.0,22.5014,22.7146,22.482,22.6468,21800.0
2009-06-03 12:30:00,23.38,23.42,23.05,23.05,21800.0,22.6565,22.6952,22.3367,22.3367,21800.0
2009-06-03 13:00:00,23.05,23.05,22.91,22.99,8400.0,22.3367,22.3367,22.201,22.2785,8400.0
2009-06-03 13:30:00,22.98,23.0,22.85,22.91,9100.0,22.2688,22.2882,22.1429,22.201,9100.0
2009-06-03 14:00:00,22.95,23.1,22.94,22.94,13900.0,22.2398,22.3851,22.2301,22.2301,13900.0
2009-06-03 14:30:00,22.92,23.04,22.81,22.94,20900.0,22.2107,22.327,22.1041,22.2301,20900.0
2009-06-03 15:00:00,22.93,23.04,22.87,22.89,79900.0,22.2204,22.327,22.1623,22.1816,79900.0
2009-06-03 15:30:00,22.85,23.12,22.75,23.1,73300.0,22.1429,22.4045,22.046,22.3851,73300.0
2009-06-04 09:30:00,23.39,23.96,23.35,23.75,51800.0,22.6662,23.2185,22.6274,23.015,51800.0
2009-06-04 10:00:00,23.79,23.85,23.19,23.24,26900.0,23.0538,23.1119,22.4724,22.5208,26900.0
2009-06-04 10:30:00,23.26,23.59,23.23,23.58,23900.0,22.5402,22.86,22.5111,22.8503,23900.0
2009-06-04 11:00:00,23.6,23.7,23.42,23.45,20000.0,22.8697,22.9666,22.6952,22.7243,20000.0
2009-06-04 11:30:00,23.41,23.55,23.38,23.48,6900.0,22.6855,22.8212,22.6565,22.7534,6900.0
2009-06-04 12:00:00,23.47,23.63,23.4,23.58,15700.0,22.7437,22.8987,22.6759,22.8503,15700.0
2009-06-04 12:30:00,23.59,23.6,23.43,23.6,59500.0,22.86,22.8697,22.7049,22.8697,59500.0
2009-06-04 13:00:00,23.56,23.79,23.54,23.75,26200.0,22.8309,23.0538,22.8115,23.015,26200.0
2009-06-04 13:30:00,23.76,23.79,23.64,23.65,20400.0,23.0247,23.0538,22.9084,22.9181,20400.0
2009-06-04 14:00:00,23.68,23.9,23.66,23.9,26800.0,22.9472,23.1604,22.9278,23.1604,26800.0
2009-06-04 14:30:00,23.9,23.9,23.68,23.75,23000.0,23.1604,23.1604,22.9472,23.015,23000.0
2009-06-04 15:00:00,23.74,23.74,23.42,23.61,66100.0,23.0053,23.0053,22.6952,22.8794,66100.0
2009-06-04 15:30:00,23.62,23.66,23.37,23.51,92600.0,22.889,22.9278,22.6468,22.7824,92600.0
2009-06-05 09:30:00,23.7,23.91,23.54,23.61,55400.0,22.9666,23.1701,22.8115,22.8794,55400.0
2009-06-05 10:00:00,23.58,23.71,23.34,23.5,18300.0,22.8503,22.9763,22.6177,22.7728,18300.0
2009-06-05 10:30:00,23.52,23.97,23.44,23.94,54400.0,22.7921,23.2282,22.7146,23.1991,54400.0
2009-06-05 11:00:00,23.93,23.97,23.72,23.77,18900.0,23.1895,23.2282,22.9859,23.0344,18900.0
2009-06-05 11:30:00,23.75,23.87,23.7,23.7,31600.0,23.015,23.1313,22.9666,22.9666,31600.0
2009-06-05 12:00:00,23.7,23.76,23.67,23.75,12800.0,22.9666,23.0247,22.9375,23.015,12800.0
2009-06-05 12:30:00,23.75,23.79,23.7,23.77,15400.0,23.015,23.0538,22.9666,23.0344,15400.0
2009-06-05 13:00:00,23.74,23.78,23.65,23.7,12900.0,23.0053,23.0441,22.9181,22.9666,12900.0
2009-06-05 13:30:00,23.69,23.77,23.67,23.76,19200.0,22.9569,23.0344,22.9375,23.0247,19200.0
2009-06-05 14:00:00,23.73,23.74,23.5,23.68,19500.0,22.9956,23.0053,22.7728,22.9472,19500.0
2009-06-05 14:30:00,23.62,23.78,23.5,23.75,49200.0,22.889,23.0441,22.7728,23.015,49200.0
2009-06-05 15:00:00,23.75,23.81,23.52,23.74,67300.0,23.015,23.0732,22.7921,23.0053,67300.0
2009-06-05 15:30:00,23.73,23.76,23.5,23.63,46200.0,22.9956,23.0247,22.7728,22.8987,46200.0
2009-06-08 09:30:00,24.55,24.97,24.05,24.1,86500.0,23.7903,24.1973,23.3057,23.3542,86500.0
2009-06-08 10:00:00,24.09,24.17,23.76,23.93,46700.0,23.3445,23.422,23.0247,23.1895,46700.0
2009-06-08 10:30:00,23.94,24.5,23.94,24.46,46000.0,23.1991,23.7418,23.1991,23.703,46000.0
2009-06-08 11:00:00,24.46,24.48,24.2,24.28,22900.0,23.703,23.7224,23.4511,23.5286,22900.0
2009-06-08 11:30:00,24.26,24.33,23.98,24.18,30500.0,23.5092,23.5771,23.2379,23.4317,30500.0
2009-06-08 12:00:00,24.18,24.2,24.01,24.03,33800.0,23.4317,23.4511,23.267,23.2864,33800.0
2009-06-08 12:30:00,24.01,24.08,23.76,23.76,20400.0,23.267,23.3348,23.0247,23.0247,20400.0
2009-06-08 13:00:00,23.81,23.82,23.75,23.8,15900.0,23.0732,23.0829,23.015,23.0635,15900.0
2009-06-08 13:30:00,23.79,23.84,23.75,23.79,28500.0,23.0538,23.1022,23.015,23.0538,28500.0
2009-06-08 14:00:00,23.78,23.83,23.75,23.77,31500.0,23.0441,23.0925,23.015,23.0344,31500.0
2009-06-08 14:30:00,23.77,23.82,23.65,23.65,45000.0,23.0344,23.0829,22.9181,22.9181,45000.0
2009-06-08 15:00:00,23.65,23.87,23.65,23.8,52700.0,22.9181,23.1313,22.9181,23.0635,52700.0
2009-06-08 15:30:00,23.81,23.96,23.6,23.69,73700.0,23.0732,23.2185,22.8697,22.9569,73700.0
2009-06-09 09:30:00,23.96,24.21,23.76,23.95,42700.0,23.2185,23.4608,23.0247,23.2088,42700.0
2009-06-09 10:00:00,23.96,24.04,23.69,23.77,15800.0,23.2185,23.296,22.9569,23.0344,15800.0
2009-06-09 10:30:00,23.77,23.91,23.44,23.73,29300.0,23.0344,23.1701,22.7146,22.9956,29300.0
2009-06-09 11:00:00,23.7,23.9,23.54,23.54,35400.0,22.9666,23.1604,22.8115,22.8115,35400.0
2009-06-09 11:30:00,23.54,23.92,23.49,23.73,31200.0,22.8115,23.1798,22.7631,22.9956,31200.0
2009-06-09 12:00:00,23.71,23.87,23.71,23.87,14100.0,22.9763,23.1313,22.9763,23.1313,14100.0
2009-06-09 12:30:00,23.86,24.0,23.85,23.86,12000.0,23.1216,23.2573,23.1119,23.1216,12000.0
2009-06-09 13:00:00,23.87,23.98,23.78,23.84,12800.0,23.1313,23.2379,23.0441,23.1022,12800.0
2009-06-09 13:30:00,23.83,24.03,23.81,24.02,11100.0,23.0925,23.2864,23.0732,23.2767,11100.0
2009-06-09 14:00:00,24.0,24.15,23.94,24.12,43700.0,23.2573,23.4026,23.1991,23.3736,43700.0
2009-06-09 14:30:00,24.08,24.3,24.07,24.21,41100.0,23.3348,23.548,23.3251,23.4608,41100.0
2009-06-09 15:00:00,24.2,24.22,24.0,24.02,52100.0,23.4511,23.4705,23.2573,23.2767,52100.0
2009-06-09 15:30:00,24.02,24.03,23.73,23.95,47500.0,23.2767,23.2864,22.9956,23.2088,47500.0
2009-06-10 09:30:00,24.22,24.52,24.04,24.52,44700.0,23.4705,23.7612,23.296,23.7612,44700.0
2009-06-10 10:00:00,24.5,24.52,24.14,24.37,67200.0,23.7418,23.7612,23.393,23.6158,67200.0
2009-06-10 10:30:00,24.4,24.53,24.36,24.43,47600.0,23.6449,23.7709,23.6061,23.674,47600.0
2009-06-10 11:00:00,24.44,24.68,24.41,24.61,34200.0,23.6837,23.9162,23.6546,23.8484,34200.0
2009-06-10 11:30:00,24.64,24.68,24.55,24.57,20000.0,23.8775,23.9162,23.7903,23.8096,20000.0
2009-06-10 12:00:00,24.6,24.82,24.6,24.77,43800.0,23.8387,24.0519,23.8387,24.0035,43800.0
2009-06-10 12:30:00,24.75,25.02,24.73,25.0,41400.0,23.9841,24.2457,23.9647,24.2263,41400.0
2009-06-10 13:00:00,25.0,25.03,24.82,24.84,44500.0,24.2263,24.2554,24.0519,24.0713,44500.0
2009-06-10 13:30:00,24.84,24.84,24.62,24.67,197400.0,24.0713,24.0713,23.8581,23.9066,197400.0
2009-06-10 14:00:00,24.67,24.67,24.52,24.65,47400.0,23.9066,23.9066,23.7612,23.8872,47400.0
2009-06-10 14:30:00,24.62,25.06,24.55,24.88,51800.0,23.8581,24.2845,23.7903,24.1101,51800.0
2009-06-10 15:00:00,24.89,25.01,24.72,24.85,56900.0,24.1197,24.236,23.955,24.081,56900.0
2009-06-10 15:30:00,24.85,25.0,24.82,25.0,82100.0,24.081,24.2263,24.0519,24.2263,82100.0
2009-06-11 09:30:00,25.03,25.58,24.75,25.22,66700.0,24.2554,24.7884,23.9841,24.4395,66700.0
2009-06-11 10:00:00,25.2,25.22,24.95,25.02,57200.0,24.4201,24.4395,24.1779,24.2457,57200.0
2009-06-11 10:30:00,25.05,25.26,25.05,25.22,48300.0,24.2748,24.4783,24.2748,24.4395,48300.0
2009-06-11 11:00:00,25.18,25.24,25.02,25.07,48200.0,24.4008,24.4589,24.2457,24.2942,48200.0
2009-06-11 11:30:00,25.06,25.13,25.0,25.06,21100.0,24.2845,24.3523,24.2263,24.2845,21100.0
2009-06-11 12:00:00,25.05,25.18,25.01,25.08,18100.0,24.2748,24.4008,24.236,24.3039,18100.0
2009-06-11 12:30:00,25.04,25.19,25.01,25.17,25100.0,24.2651,24.4105,24.236,24.3911,25100.0
2009-06-11 13:00:00,25.16,25.24,25.01,25.18,29400.0,24.3814,24.4589,24.236,24.4008,29400.0
2009-06-11 13:30:00,25.19,25.24,25.02,25.08,22900.0,24.4105,24.4589,24.2457,24.3039,22900.0
2009-06-11 14:00:00,25.05,25.1,25.01,25.05,14500.0,24.2748,24.3232,24.236,24.2748,14500.0
2009-06-11 14:30:00,25.05,25.09,24.89,25.08,31300.0,24.2748,24.3136,24.1197,24.3039,31300.0
2009-06-11 15:00:00,25.08,25.12,24.88,24.88,126400.0,24.3039,24.3426,24.1101,24.1101,126400.0
2009-06-11 15:30:00,24.88,24.95,24.8,24.85,50600.0,24.1101,24.1779,24.0325,24.081,50600.0
2009-06-12 09:30:00,24.12,24.82,23.69,24.69,57800.0,23.3736,24.0519,22.9569,23.9259,57800.0
2009-06-12 10:00:00,24.69,25.08,24.69,25.0,37400.0,23.9259,24.3039,23.9259,24.2263,37400.0
2009-06-12 10:30:00,24.97,25.05,24.81,24.81,38700.0,24.1973,24.2748,24.0422,24.0422,38700.0
2009-06-12 11:00:00,24.81,24.94,24.75,24.94,20200.0,24.0422,24.1682,23.9841,24.1682,20200.0
2009-06-12 11:30:00,24.91,25.1,24.89,25.06,55300.0,24.1391,24.3232,24.1197,24.2845,55300.0
2009-06-12 12:00:00,25.07,25.1,24.98,25.01,23700.0,24.2942,24.3232,24.207,24.236,23700.0
2009-06-12 12:30:00,25.0,25.08,24.96,25.02,39700.0,24.2263,24.3039,24.1876,24.2457,39700.0
2009-06-12 13:00:00,25.05,25.05,24.81,24.85,24600.0,24.2748,24.2748,24.0422,24.081,24600.0
2009-06-12 13:30:00,24.84,24.88,24.79,24.87,15300.0,24.0713,24.1101,24.0228,24.1004,15300.0
2009-06-12 14:00:00,24.86,24.9,24.85,24.86,18600.0,24.0907,24.1294,24.081,24.0907,18600.0
2009-06-12 14:30:00,24.86,25.14,24.86,25.13,45600.0,24.0907,24.362,24.0907,24.3523,45600.0
2009-06-12 15:00:00,25.12,25.28,24.96,25.14,61400.0,24.3426,24.4977,24.1876,24.362,61400.0
2009-06-12 15:30:00,25.17,25.18,24.95,25.15,84000.0,24.3911,24.4008,24.1779,24.3717,84000.0
2009-06-15 09:30:00,24.93,24.94,24.65,24.8,40300.0,24.1585,24.1682,23.8872,24.0325,40300.0
2009-06-15 10:00:00,24.8,24.88,24.68,24.68,26900.0,24.0325,24.1101,23.9162,23.9162,26900.0
2009-06-15 10:30:00,24.68,24.69,24.5,24.58,30000.0,23.9162,23.9259,23.7418,23.8193,30000.0
2009-06-15 11:00:00,24.53,24.57,23.94,23.97,41900.0,23.7709,23.8096,23.1991,23.2282,41900.0
2009-06-15 11:30:00,23.99,24.06,23.7,23.78,27500.0,23.2476,23.3154,22.9666,23.0441,27500.0
2009-06-15 12:00:00,23.79,23.8,23.4,23.4,56000.0,23.0538,23.0635,22.6759,22.6759,56000.0
2009-06-15 12:30:00,23.4,23.58,23.33,23.33,25200.0,22.6759,22.8503,22.608,22.608,25200.0
2009-06-15 13:00:00,23.33,23.34,23.11,23.17,48000.0,22.608,22.6177,22.3948,22.453,48000.0
2009-06-15 13:30:00,23.17,23.39,23.12,23.3,22700.0,22.453,22.6662,22.4045,22.5789,22700.0
2009-06-15 14:00:00,23.32,23.56,23.3,23.51,20900.0,22.5983,22.8309,22.5789,22.7824,20900.0
2009-06-15 14:30:00,23.53,23.53,23.35,23.39,31000.0,22.8018,22.8018,22.6274,22.6662,31000.0
2009-06-15 15:00:00,23.42,23.86,23.39,23.84,36800.0,22.6952,23.1216,22.6662,23.1022,36800.0
2009-06-15 15:30:00,23.84,24.06,23.82,24.05,78400.0,23.1022,23.3154,23.0829,23.3057,78400.0
2009-06-16 09:30:00,24.32,24.54,23.99,24.08,19100.0,23.5674,23.7806,23.2476,23.3348,19100.0
2009-06-16 10:00:00,24.05,24.22,24.04,24.04,31500.0,23.3057,23.4705,23.296,23.296,31500.0
2009-06-16 10:30:00,24.04,24.1,23.98,24.1,25300.0,23.296,23.3542,23.2379,23.3542,25300.0
2009-06-16 11:00:00,24.08,24.12,24.01,24.04,15800.0,23.3348,23.3736,23.267,23.296,15800.0
2009-06-16 11:30:00,24.05,24.07,23.98,24.01,15300.0,23.3057,23.3251,23.2379,23.267,15300.0
2009-06-16 12:00:00,24.0,24.12,23.98,24.09,17900.0,23.2573,23.3736,23.2379,23.3445,17900.0
2009-06-16 12:30:00,24.06,24.09,23.63,23.63,45400.0,23.3154,23.3445,22.8987,22.8987,45400.0
2009-06-16 13:00:00,23.63,23.63,23.5,23.53,26600.0,22.8987,22.8987,22.7728,22.8018,26600.0
2009-06-16 13:30:00,23.51,23.76,23.51,23.64,23900.0,22.7824,23.0247,22.7824,22.9084,23900.0
2009-06-16 14:00:00,23.64,23.64,23.31,23.39,48900.0,22.9084,22.9084,22.5886,22.6662,48900.0
2009-06-16 14:30:00,23.36,23.41,23.2,23.36,31400.0,22.6371,22.6855,22.482,22.6371,31400.0
2009-06-16 15:00:00,23.37,23.42,23.26,23.35,21700.0,22.6468,22.6952,22.5402,22.6274,21700.0
2009-06-16 15:30:00,23.35,23.46,23.23,23.24,64700.0,22.6274,22.734,22.5111,22.5208,64700.0
2009-06-17 09:30:00,23.17,23.17,22.35,22.47,66900.0,22.453,22.453,21.6583,21.7746,66900.0
2009-06-17 10:00:00,22.44,22.44,22.06,22.29,50600.0,21.7456,21.7456,21.3773,21.6002,50600.0
2009-06-17 10:30:00,22.28,22.67,22.25,22.57,33500.0,21.5905,21.9684,21.5614,21.8715,33500.0
2009-06-17 11:00:00,22.57,23.17,22.57,23.0,28100.0,21.8715,22.453,21.8715,22.2882,28100.0
2009-06-17 11:30:00,23.03,23.07,22.8,22.88,14100.0,22.3173,22.3561,22.0944,22.1719,14100.0
2009-06-17 12:00:00,22.91,23.4,22.91,23.27,30300.0,22.201,22.6759,22.201,22.5499,30300.0
2009-06-17 12:30:00,23.26,23.34,23.06,23.1,16100.0,22.5402,22.6177,22.3464,22.3851,16100.0
2009-06-17 13:00:00,23.07,23.19,22.97,23.19,21700.0,22.3561,22.4724,22.2592,22.4724,21700.0
2009-06-17 13:30:00,23.19,23.57,23.17,23.5,26900.0,22.4724,22.8406,22.453,22.7728,26900.0
2009-06-17 14:00:00,23.5,23.65,23.47,23.6,20600.0,22.7728,22.9181,22.7437,22.8697,20600.0
2009-06-17 14:30:00,23.59,23.64,23.3,23.38,30900.0,22.86,22.9084,22.5789,22.6565,30900.0
2009-06-17 15:00:00,23.38,23.48,23.26,23.32,17100.0,22.6565,22.7534,22.5402,22.5983,17100.0
2009-06-17 15:30:00,23.26,23.47,23.04,23.32,55400.0,22.5402,22.7437,22.327,22.5983,55400.0
2009-06-18 09:30:00,23.35,23.68,23.0,23.39,13600.0,22.6274,22.9472,22.2882,22.6662,13600.0
2009-06-18 10:00:00,23.58,23.59,23.37,23.4,12500.0,22.8503,22.86,22.6468,22.6759,12500.0
2009-06-18 10:30:00,23.39,23.43,23.18,23.3,14700.0,22.6662,22.7049,22.4627,22.5789,14700.0
2009-06-18 11:00:00,23.31,23.43,23.28,23.4,14100.0,22.5886,22.7049,22.5596,22.6759,14100.0
2009-06-18 11:30:00,23.4,23.5,23.33,23.49,12800.0,22.6759,22.7728,22.608,22.7631,12800.0
2009-06-18 12:00:00,23.49,23.66,23.4,23.41,18700.0,22.7631,22.9278,22.6759,22.6855,18700.0
2009-06-18 12:30:00,23.42,23.74,23.42,23.63,19100.0,22.6952,23.0053,22.6952,22.8987,19100.0
2009-06-18 13:00:00,23.63,23.79,23.61,23.72,15600.0,22.8987,23.0538,22.8794,22.9859,15600.0
2009-06-18 13:30:00,23.73,23.77,23.67,23.74,8500.0,22.9956,23.0344,22.9375,23.0053,8500.0
2009-06-18 14:00:00,23.73,23.81,23.67,23.75,16900.0,22.9956,23.0732,22.9375,23.015,16900.0
2009-06-18 14:30:00,23.75,23.8,23.56,23.76,18300.0,23.015,23.0635,22.8309,23.0247,18300.0
2009-06-18 15:00:00,23.79,23.79,23.59,23.62,30400.0,23.0538,23.0538,22.86,22.889,30400.0
2009-06-18 15:30:00,23.64,23.71,23.5,23.64,41200.0,22.9084,22.9763,22.7728,22.9084,41200.0
2009-06-19 09:30:00,24.0,24.02,23.71,23.99,134100.0,23.2573,23.2767,22.9763,23.2476,134100.0
2009-06-19 10:00:00,23.92,24.03,23.9,23.9,35700.0,23.1798,23.2864,23.1604,23.1604,35700.0
2009-06-19 10:30:00,23.94,24.08,23.94,24.03,17900.0,23.1991,23.3348,23.1991,23.2864,17900.0
2009-06-19 11:00:00,24.01,24.18,23.97,24.07,23700.0,23.267,23.4317,23.2282,23.3251,23700.0
2009-06-19 11:30:00,24.08,24.08,24.0,24.03,22800.0,23.3348,23.3348,23.2573,23.2864,22800.0
2009-06-19 12:00:00,24.03,24.06,23.7,23.72,15000.0,23.2864,23.3154,22.9666,22.9859,15000.0
2009-06-19 12:30:00,23.75,23.81,23.71,23.76,14800.0,23.015,23.0732,22.9763,23.0247,14800.0
2009-06-19 13:00:00,23.76,23.76,23.67,23.7,8100.0,23.0247,23.0247,22.9375,22.9666,8100.0
2009-06-19 13:30:00,23.72,23.75,23.63,23.63,15700.0,22.9859,23.015,22.8987,22.8987,15700.0
2009-06-19 14:00:00,23.65,23.68,23.44,23.61,65100.0,22.9181,22.9472,22.7146,22.8794,65100.0
2009-06-19 14:30:00,23.57,23.86,23.57,23.78,21100.0,22.8406,23.1216,22.8406,23.0441,21100.0
2009-06-19 15:00:00,23.76,23.88,23.76,23.85,15300.0,23.0247,23.141,23.0247,23.1119,15300.0
2009-06-19 15:30:00,23.91,23.96,23.8,23.84,50700.0,23.1701,23.2185,23.0635,23.1022,50700.0
2009-06-22 09:30:00,23.62,23.62,22.6,22.6,27400.0,22.889,22.889,21.9006,21.9006,27400.0
2009-06-22 10:00:00,22.63,22.75,22.39,22.71,25600.0,21.9297,22.046,21.6971,22.0072,25600.0
2009-06-22 10:30:00,22.7,22.73,22.41,22.41,22400.0,21.9975,22.0266,21.7165,21.7165,22400.0
2009-06-22 11:00:00,22.41,22.41,21.55,21.6,97900.0,21.7165,21.7165,20.8831,20.9316,97900.0
2009-06-22 11:30:00,21.6,21.84,21.3,21.35,36900.0,20.9316,21.1641,20.6408,20.6893,36900.0
2009-06-22 12:00:00,21.35,21.6,21.29,21.37,43800.0,20.6893,20.9316,20.6311,20.7087,43800.0
2009-06-22 12:30:00,21.37,21.66,21.2,21.65,70000.0,20.7087,20.9897,20.5439,20.98,70000.0
2009-06-22 13:00:00,21.64,22.02,21.58,21.93,82600.0,20.9703,21.3386,20.9122,21.2513,82600.0
2009-06-22 13:30:00,22.01,22.11,21.93,21.98,21700.0,21.3289,21.4258,21.2513,21.2998,21700.0
2009-06-22 14:00:00,21.99,22.04,21.87,21.96,17900.0,21.3095,21.3579,21.1932,21.2804,17900.0
2009-06-22 14:30:00,21.96,22.07,21.94,21.95,26700.0,21.2804,21.387,21.261,21.2707,26700.0
2009-06-22 15:00:00,21.97,22.01,21.86,21.88,39000.0,21.2901,21.3289,21.1835,21.2029,39000.0
2009-06-22 15:30:00,21.9,21.99,21.78,21.85,92500.0,21.2223,21.3095,21.106,21.1738,92500.0
2009-06-23 09:30:00,21.75,22.35,21.52,22.04,25900.0,21.0769,21.6583,20.854,21.3579,25900.0
2009-06-23 10:00:00,22.04,22.19,21.9,22.07,28600.0,21.3579,21.5033,21.2223,21.387,28600.0
2009-06-23 10:30:00,22.13,22.13,21.93,22.03,12700.0,21.4452,21.4452,21.2513,21.3482,12700.0
2009-06-23 11:00:00,22.05,22.05,22.0,22.04,9000.0,21.3676,21.3676,21.3192,21.3579,9000.0
2009-06-23 11:30:00,22.04,22.07,22.0,22.0,5900.0,21.3579,21.387,21.3192,21.3192,5900.0
2009-06-23 12:00:00,22.0,22.05,21.97,22.02,17600.0,21.3192,21.3676,21.2901,21.3386,17600.0
2009-06-23 12:30:00,22.0,22.07,21.97,22.05,8900.0,21.3192,21.387,21.2901,21.3676,8900.0
2009-06-23 13:00:00,22.05,22.14,22.0,22.02,13400.0,21.3676,21.4548,21.3192,21.3386,13400.0
2009-06-23 13:30:00,22.01,22.07,22.0,22.05,10400.0,21.3289,21.387,21.3192,21.3676,10400.0
2009-06-23 14:00:00,22.04,22.07,22.0,22.06,10300.0,21.3579,21.387,21.3192,21.3773,10300.0
2009-06-23 14:30:00,22.07,22.15,22.01,22.07,6700.0,21.387,21.4645,21.3289,21.387,6700.0
2009-06-23 15:00:00,22.04,22.17,22.01,22.01,16900.0,21.3579,21.4839,21.3289,21.3289,16900.0
2009-06-23 15:30:00,22.01,22.23,21.98,22.07,147000.0,21.3289,21.5421,21.2998,21.387,147000.0
2009-06-24 09:30:00,22.25,22.81,22.18,22.76,14400.0,21.5614,22.1041,21.4936,22.0557,14400.0
2009-06-24 10:00:00,22.76,22.92,22.65,22.83,7800.0,22.0557,22.2107,21.9491,22.1235,7800.0
2009-06-24 10:30:00,22.83,23.27,22.83,23.26,17500.0,22.1235,22.5499,22.1235,22.5402,17500.0
2009-06-24 11:00:00,23.25,23.28,23.2,23.21,10100.0,22.5305,22.5596,22.482,22.4917,10100.0
2009-06-24 11:30:00,23.2,23.21,23.02,23.02,10700.0,22.482,22.4917,22.3076,22.3076,10700.0
2009-06-24 12:00:00,23.02,23.14,23.02,23.09,11100.0,22.3076,22.4239,22.3076,22.3754,11100.0
2009-06-24 12:30:00,23.11,23.15,23.09,23.12,4600.0,22.3948,22.4336,22.3754,22.4045,4600.0
2009-06-24 13:00:00,23.13,23.32,23.13,23.32,6200.0,22.4142,22.5983,22.4142,22.5983,6200.0
2009-06-24 13:30:00,23.32,23.32,23.07,23.07,41200.0,22.5983,22.5983,22.3561,22.3561,41200.0
2009-06-24 14:00:00,23.08,23.31,23.08,23.1,9000.0,22.3658,22.5886,22.3658,22.3851,9000.0
2009-06-24 14:30:00,23.12,23.23,23.08,23.1,18600.0,22.4045,22.5111,22.3658,22.3851,18600.0
2009-06-24 15:00:00,23.09,23.12,22.79,23.05,28200.0,22.3754,22.4045,22.0847,22.3367,28200.0
2009-06-24 15:30:00,23.03,23.08,22.84,23.01,39700.0,22.3173,22.3658,22.1332,22.2979,39700.0
2009-06-25 09:30:00,22.67,23.42,22.61,23.42,15700.0,21.9684,22.6952,21.9103,22.6952,15700.0
2009-06-25 10:00:00,23.42,23.93,23.42,23.79,24700.0,22.6952,23.1895,22.6952,23.0538,24700.0
2009-06-25 10:30:00,23.82,24.0,23.76,23.99,23300.0,23.0829,23.2573,23.0247,23.2476,23300.0
2009-06-25 11:00:00,23.97,24.24,23.92,24.23,25200.0,23.2282,23.4899,23.1798,23.4802,25200.0
2009-06-25 11:30:00,24.25,24.34,24.18,24.33,19300.0,23.4995,23.5868,23.4317,23.5771,19300.0
2009-06-25 12:00:00,24.39,24.45,24.32,24.41,12300.0,23.6352,23.6934,23.5674,23.6546,12300.0
2009-06-25 12:30:00,24.41,24.41,24.06,24.1,26300.0,23.6546,23.6546,23.3154,23.3542,26300.0
2009-06-25 13:00:00,24.11,24.47,24.06,24.31,17700.0,23.3639,23.7127,23.3154,23.5577,17700.0
2009-06-25 13:30:00,24.35,24.35,24.08,24.15,21300.0,23.5965,23.5965,23.3348,23.4026,21300.0
2009-06-25 14:00:00,24.17,24.22,24.05,24.21,19600.0,23.422,23.4705,23.3057,23.4608,19600.0
2009-06-25 14:30:00,24.23,24.5,24.18,24.37,18500.0,23.4802,23.7418,23.4317,23.6158,18500.0
2009-06-25 15:00:00,24.36,24.44,24.2,24.38,36600.0,23.6061,23.6837,23.4511,23.6255,36600.0
2009-06-25 15:30:00,24.39,24.58,24.16,24.56,55700.0,23.6352,23.8193,23.4123,23.8,55700.0
2009-06-26 09:30:00,24.3,25.0,24.06,24.79,63800.0,23.548,24.2263,23.3154,24.0228,63800.0
2009-06-26 10:00:00,24.79,25.0,24.62,24.91,14500.0,24.0228,24.2263,23.8581,24.1391,14500.0
2009-06-26 10:30:00,24.98,24.98,24.64,24.74,10700.0,24.207,24.207,23.8775,23.9744,10700.0
2009-06-26 11:00:00,24.71,24.94,24.7,24.88,11700.0,23.9453,24.1682,23.9356,24.1101,11700.0
2009-06-26 11:30:00,24.88,24.93,24.65,24.89,17400.0,24.1101,24.1585,23.8872,24.1197,17400.0
2009-06-26 12:00:00,24.83,25.2,24.83,25.19,19000.0,24.0616,24.4201,24.0616,24.4105,19000.0
2009-06-26 12:30:00,25.19,25.57,25.12,25.5,60400.0,24.4105,24.7787,24.3426,24.7109,60400.0
2009-06-26 13:00:00,25.5,25.5,25.35,25.45,9600.0,24.7109,24.7109,24.5655,24.6624,9600.0
2009-06-26 13:30:00,25.44,25.49,25.39,25.43,11900.0,24.6527,24.7012,24.6043,24.643,11900.0
2009-06-26 14:00:00,25.39,25.4,25.21,25.37,10000.0,24.6043,24.614,24.4298,24.5849,10000.0
2009-06-26 14:30:00,25.38,25.5,25.37,25.43,10000.0,24.5946,24.7109,24.5849,24.643,10000.0
2009-06-26 15:00:00,25.43,25.47,25.33,25.4,19400.0,24.643,24.6818,24.5461,24.614,19400.0
2009-06-26 15:30:00,25.41,25.63,25.27,25.57,80500.0,24.6236,24.8368,24.488,24.7787,80500.0
2009-06-29 09:30:00,25.53,25.97,25.22,25.89,35500.0,24.7399,25.1663,24.4395,25.0888,35500.0
2009-06-29 10:00:00,25.89,26.64,25.89,26.56,99500.0,25.0888,25.8156,25.0888,25.7381,99500.0
2009-06-29 10:30:00,26.55,26.76,26.5,26.61,56400.0,25.7284,25.9319,25.6799,25.7865,56400.0
2009-06-29 11:00:00,26.65,26.65,26.47,26.58,26000.0,25.8253,25.8253,25.6508,25.7574,26000.0
2009-06-29 11:30:00,26.61,26.68,26.48,26.53,19400.0,25.7865,25.8543,25.6605,25.709,19400.0
2009-06-29 12:00:00,26.53,26.55,26.46,26.52,36500.0,25.709,25.7284,25.6412,25.6993,36500.0
2009-06-29 12:30:00,26.5,26.73,26.47,26.64,30700.0,25.6799,25.9028,25.6508,25.8156,30700.0
2009-06-29 13:00:00,26.63,26.88,26.61,26.86,28200.0,25.8059,26.0482,25.7865,26.0288,28200.0
2009-06-29 13:30:00,26.86,26.87,26.67,26.87,35600.0,26.0288,26.0385,25.8447,26.0385,35600.0
2009-06-29 14:00:00,26.86,26.93,26.78,26.8,46800.0,26.0288,26.0966,25.9513,25.9706,46800.0
2009-06-29 14:30:00,26.81,26.84,26.57,26.65,31700.0,25.9803,26.0094,25.7478,25.8253,31700.0
2009-06-29 15:00:00,26.62,26.64,26.51,26.56,23900.0,25.7962,25.8156,25.6896,25.7381,23900.0
2009-06-29 15:30:00,26.55,26.68,26.48,26.53,65100.0,25.7284,25.8543,25.6605,25.709,65100.0
2009-06-30 09:30:00,26.53,27.42,26.53,27.22,50100.0,25.709,26.5714,25.709,26.3776,50100.0
2009-06-30 10:00:00,27.15,27.15,26.83,26.86,51500.0,26.3098,26.3098,25.9997,26.0288,51500.0
2009-06-30 10:30:00,26.85,26.96,26.62,26.93,27800.0,26.0191,26.1257,25.7962,26.0966,27800.0
2009-06-30 11:00:00,26.93,27.0,26.86,26.89,23700.0,26.0966,26.1644,26.0288,26.0578,23700.0
2009-06-30 11:30:00,26.9,26.95,26.76,26.86,28300.0,26.0675,26.116,25.9319,26.0288,28300.0
2009-06-30 12:00:00,26.89,26.94,26.8,26.94,7800.0,26.0578,26.1063,25.9706,26.1063,7800.0
2009-06-30 12:30:00,26.92,26.95,26.75,26.75,10600.0,26.0869,26.116,25.9222,25.9222,10600.0
2009-06-30 13:00:00,26.75,26.76,26.57,26.64,18300.0,25.9222,25.9319,25.7478,25.8156,18300.0
2009-06-30 13:30:00,26.63,26.66,26.53,26.61,11800.0,25.8059,25.835,25.709,25.7865,11800.0
2009-06-30 14:00:00,26.61,26.65,26.53,26.62,39900.0,25.7865,25.8253,25.709,25.7962,39900.0
2009-06-30 14:30:00,26.62,26.73,26.6,26.73,14200.0,25.7962,25.9028,25.7768,25.9028,14200.0
2009-06-30 15:00:00,26.77,26.96,26.75,26.94,32200.0,25.9416,26.1257,25.9222,26.1063,32200.0
2009-06-30 15:30:00,26.92,27.0,26.73,26.89,92600.0,26.0869,26.1644,25.9028,26.0578,92600.0
2009-07-01 09:30:00,27.06,27.32,26.91,27.04,39700.0,26.2226,26.4745,26.0772,26.2032,39700.0
2009-07-01 10:00:00,27.06,27.06,26.63,26.93,28700.0,26.2226,26.2226,25.8059,26.0966,28700.0
2009-07-01 10:30:00,26.93,26.95,26.62,26.64,24400.0,26.0966,26.116,25.7962,25.8156,24400.0
2009-07-01 11:00:00,26.64,26.72,26.46,26.5,40600.0,25.8156,25.8931,25.6412,25.6799,40600.0
2009-07-01 11:30:00,26.51,26.92,26.49,26.8,17000.0,25.6896,26.0869,25.6702,25.9706,17000.0
2009-07-01 12:00:00,26.81,26.92,26.7,26.8,30300.0,25.9803,26.0869,25.8737,25.9706,30300.0
2009-07-01 12:30:00,26.81,26.82,26.73,26.79,22100.0,25.9803,25.99,25.9028,25.9609,22100.0
2009-07-01 13:00:00,26.78,26.82,26.75,26.75,31900.0,25.9513,25.99,25.9222,25.9222,31900.0
2009-07-01 13:30:00,26.73,26.75,26.54,26.56,22000.0,25.9028,25.9222,25.7187,25.7381,22000.0
2009-07-01 14:00:00,26.55,26.75,26.51,26.75,20500.0,25.7284,25.9222,25.6896,25.9222,20500.0
2009-07-01 14:30:00,26.74,26.75,26.66,26.72,14700.0,25.9125,25.9222,25.835,25.8931,14700.0
2009-07-01 15:00:00,26.73,26.75,26.61,26.65,20000.0,25.9028,25.9222,25.7865,25.8253,20000.0
2009-07-01 15:30:00,26.62,26.75,26.61,26.65,37700.0,25.7962,25.9222,25.7865,25.8253,37700.0
2009-07-02 09:30:00,26.96,26.96,26.4,26.51,46600.0,26.1257,26.1257,25.583,25.6896,46600.0
2009-07-02 10:00:00,26.51,26.6,26.45,26.5,29300.0,25.6896,25.7768,25.6315,25.6799,29300.0
2009-07-02 10:30:00,26.5,26.59,26.4,26.42,38200.0,25.6799,25.7671,25.583,25.6024,38200.0
2009-07-02 11:00:00,26.4,26.49,26.31,26.33,16700.0,25.583,25.6702,25.4958,25.5152,16700.0
2009-07-02 11:30:00,26.35,26.39,26.22,26.27,32100.0,25.5346,25.5733,25.4086,25.457,32100.0
2009-07-02 12:00:00,26.32,26.39,26.19,26.3,72600.0,25.5055,25.5733,25.3795,25.4861,72600.0
2009-07-02 12:30:00,26.25,26.35,26.23,26.24,18800.0,25.4377,25.5346,25.4183,25.428,18800.0
2009-07-02 13:00:00,26.25,26.36,26.25,26.3,12500.0,25.4377,25.5443,25.4377,25.4861,12500.0
2009-07-02 13:30:00,26.27,26.31,26.19,26.29,21600.0,25.457,25.4958,25.3795,25.4764,21600.0
2009-07-02 14:00:00,26.29,26.41,26.2,26.26,13100.0,25.4764,25.5927,25.3892,25.4473,13100.0
2009-07-02 14:30:00,26.24,26.28,26.17,26.27,10900.0,25.428,25.4667,25.3601,25.457,10900.0
2009-07-02 15:00:00,26.26,26.26,26.16,26.25,36400.0,25.4473,25.4473,25.3504,25.4377,36400.0
2009-07-02 15:30:00,26.25,26.29,26.15,26.16,38200.0,25.4377,25.4764,25.3407,25.3504,38200.0
2009-07-06 09:30:00,26.0,26.1,25.02,25.03,56200.0,25.1954,25.2923,24.2457,24.2554,56200.0
2009-07-06 10:00:00,25.05,25.25,24.81,24.86,65700.0,24.2748,24.4686,24.0422,24.0907,65700.0
2009-07-06 10:30:00,24.86,24.94,24.57,24.62,24600.0,24.0907,24.1682,23.8096,23.8581,24600.0
2009-07-06 11:00:00,24.6,24.61,24.31,24.31,17300.0,23.8387,23.8484,23.5577,23.5577,17300.0
2009-07-06 11:30:00,24.31,24.38,24.23,24.3,25300.0,23.5577,23.6255,23.4802,23.548,25300.0
2009-07-06 12:00:00,24.3,24.37,24.15,24.17,23300.0,23.548,23.6158,23.4026,23.422,23300.0
2009-07-06 12:30:00,24.18,24.22,24.11,24.14,25800.0,23.4317,23.4705,23.3639,23.393,25800.0
2009-07-06 13:00:00,24.14,24.48,24.12,24.29,16800.0,23.393,23.7224,23.3736,23.5383,16800.0
2009-07-06 13:30:00,24.26,24.27,24.13,24.16,13700.0,23.5092,23.5189,23.3833,23.4123,13700.0
2009-07-06 14:00:00,24.16,24.32,24.11,24.25,15700.0,23.4123,23.5674,23.3639,23.4995,15700.0
2009-07-06 14:30:00,24.24,24.33,24.15,24.15,13100.0,23.4899,23.5771,23.4026,23.4026,13100.0
2009-07-06 15:00:00,24.19,24.6,24.19,24.5,30300.0,23.4414,23.8387,23.4414,23.7418,30300.0
2009-07-06 15:30:00,24.5,24.65,24.24,24.56,53500.0,23.7418,23.8872,23.4899,23.8,53500.0
2009-07-07 09:30:00,24.57,24.75,24.2,24.38,35600.0,23.8096,23.9841,23.4511,23.6255,35600.0
2009-07-07 10:00:00,24.48,24.8,24.24,24.55,37400.0,23.7224,24.0325,23.4899,23.7903,37400.0
2009-07-07 10:30:00,24.52,24.61,24.51,24.55,1700.0,23.7612,23.8484,23.7515,23.7903,1700.0
2009-07-07 11:00:00,24.55,24.66,24.4,24.5,13500.0,23.7903,23.8969,23.6449,23.7418,13500.0
2009-07-07 11:30:00,24.38,24.48,24.14,24.29,3100.0,23.6255,23.7224,23.393,23.5383,3100.0
2009-07-07 12:00:00,24.24,24.24,24.01,24.08,6500.0,23.4899,23.4899,23.267,23.3348,6500.0
2009-07-07 12:30:00,24.09,24.14,24.03,24.12,3900.0,23.3445,23.393,23.2864,23.3736,3900.0
2009-07-07 13:00:00,24.08,24.15,24.0,24.11,8200.0,23.3348,23.4026,23.2573,23.3639,8200.0
2009-07-07 13:30:00,24.17,24.2,24.13,24.15,5400.0,23.422,23.4511,23.3833,23.4026,5400.0
2009-07-07 14:00:00,24.15,24.2,24.14,24.2,30700.0,23.4026,23.4511,23.393,23.4511,30700.0
2009-07-07 14:30:00,24.18,24.31,24.02,24.2,28600.0,23.4317,23.5577,23.2767,23.4511,28600.0
2009-07-07 15:00:00,24.2,24.3,24.08,24.29,13700.0,23.4511,23.548,23.3348,23.5383,13700.0
2009-07-07 15:30:00,24.3,24.3,23.96,24.1,43500.0,23.548,23.548,23.2185,23.3542,43500.0
2009-07-08 09:30:00,24.12,24.12,23.08,23.27,22700.0,23.3736,23.3736,22.3658,22.5499,22700.0
2009-07-08 10:00:00,23.26,23.64,23.26,23.64,42700.0,22.5402,22.9084,22.5402,22.9084,42700.0
2009-07-08 10:30:00,23.64,23.65,23.52,23.59,16500.0,22.9084,22.9181,22.7921,22.86,16500.0
2009-07-08 11:00:00,23.58,23.6,23.21,23.29,36300.0,22.8503,22.8697,22.4917,22.5693,36300.0
2009-07-08 11:30:00,23.31,23.42,23.21,23.41,23100.0,22.5886,22.6952,22.4917,22.6855,23100.0
2009-07-08 12:00:00,23.42,23.5,23.4,23.43,41700.0,22.6952,22.7728,22.6759,22.7049,41700.0
2009-07-08 12:30:00,23.47,23.54,23.32,23.32,24600.0,22.7437,22.8115,22.5983,22.5983,24600.0
2009-07-08 13:00:00,23.34,23.45,23.16,23.25,41300.0,22.6177,22.7243,22.4433,22.5305,41300.0
2009-07-08 13:30:00,23.25,23.31,22.92,22.94,28300.0,22.5305,22.5886,22.2107,22.2301,28300.0
2009-07-08 14:00:00,22.94,23.17,22.88,23.14,37900.0,22.2301,22.453,22.1719,22.4239,37900.0
2009-07-08 14:30:00,23.16,23.18,22.97,23.05,29700.0,22.4433,22.4627,22.2592,22.3367,29700.0
2009-07-08 15:00:00,23.14,23.26,23.09,23.16,29000.0,22.4239,22.5402,22.3754,22.4433,29000.0
2009-07-08 15:30:00,23.15,23.36,23.1,23.28,61500.0,22.4336,22.6371,22.3851,22.5596,61500.0
2009-07-09 09:30:00,23.55,23.65,23.05,23.64,63700.0,22.8212,22.9181,22.3367,22.9084,63700.0
2009-07-09 10:00:00,23.63,23.95,23.53,23.88,42900.0,22.8987,23.2088,22.8018,23.141,42900.0
2009-07-09 10:30:00,23.87,24.09,23.82,23.99,20400.0,23.1313,23.3445,23.0829,23.2476,20400.0
2009-07-09 11:00:00,23.98,23.98,23.71,23.77,11100.0,23.2379,23.2379,22.9763,23.0344,11100.0
2009-07-09 11:30:00,23.77,23.95,23.7,23.83,7000.0,23.0344,23.2088,22.9666,23.0925,7000.0
2009-07-09 12:00:00,23.85,24.07,23.85,24.02,7500.0,23.1119,23.3251,23.1119,23.2767,7500.0
2009-07-09 12:30:00,24.03,24.09,23.96,24.02,3700.0,23.2864,23.3445,23.2185,23.2767,3700.0
2009-07-09 13:00:00,23.97,24.06,23.87,23.99,13900.0,23.2282,23.3154,23.1313,23.2476,13900.0
2009-07-09 13:30:00,24.01,24.04,23.84,23.85,4200.0,23.267,23.296,23.1022,23.1119,4200.0
2009-07-09 14:00:00,23.85,23.96,23.78,23.9,8400.0,23.1119,23.2185,23.0441,23.1604,8400.0
2009-07-09 14:30:00,23.89,23.98,23.83,23.83,5500.0,23.1507,23.2379,23.0925,23.0925,5500.0
2009-07-09 15:00:00,23.82,23.97,23.72,23.81,30500.0,23.0829,23.2282,22.9859,23.0732,30500.0
2009-07-09 15:30:00,23.82,23.89,23.69,23.72,43400.0,23.0829,23.1507,22.9569,22.9859,43400.0
2009-07-10 09:30:00,23.47,24.52,23.21,24.25,62300.0,22.7437,23.7612,22.4917,23.4995,62300.0
2009-07-10 10:00:00,24.22,24.25,23.7,23.8,19500.0,23.4705,23.4995,22.9666,23.0635,19500.0
2009-07-10 10:30:00,23.68,23.69,23.5,23.59,29800.0,22.9472,22.9569,22.7728,22.86,29800.0
2009-07-10 11:00:00,23.55,23.78,23.55,23.68,15200.0,22.8212,23.0441,22.8212,22.9472,15200.0
2009-07-10 11:30:00,23.67,23.85,23.62,23.66,13300.0,22.9375,23.1119,22.889,22.9278,13300.0
2009-07-10 12:00:00,23.63,24.13,23.63,24.08,23600.0,22.8987,23.3833,22.8987,23.3348,23600.0
2009-07-10 12:30:00,24.04,24.4,24.04,24.33,9900.0,23.296,23.6449,23.296,23.5771,9900.0
2009-07-10 13:00:00,24.3,24.56,24.27,24.52,8300.0,23.548,23.8,23.5189,23.7612,8300.0
2009-07-10 13:30:00,24.51,24.69,24.5,24.55,9000.0,23.7515,23.9259,23.7418,23.7903,9000.0
2009-07-10 14:00:00,24.52,24.59,24.42,24.44,16000.0,23.7612,23.829,23.6643,23.6837,16000.0
2009-07-10 14:30:00,24.5,24.65,24.48,24.51,12600.0,23.7418,23.8872,23.7224,23.7515,12600.0
2009-07-10 15:00:00,24.48,24.61,24.44,24.57,32300.0,23.7224,23.8484,23.6837,23.8096,32300.0
2009-07-10 15:30:00,24.6,24.67,24.51,24.59,46300.0,23.8387,23.9066,23.7515,23.829,46300.0
2009-07-13 09:30:00,24.65,24.94,24.17,24.46,36800.0,23.8872,24.1682,23.422,23.703,36800.0
2009-07-13 10:00:00,24.35,24.52,24.17,24.35,22700.0,23.5965,23.7612,23.422,23.5965,22700.0
2009-07-13 10:30:00,24.35,24.7,24.29,24.67,13300.0,23.5965,23.9356,23.5383,23.9066,13300.0
2009-07-13 11:00:00,24.66,24.86,24.6,24.79,22800.0,23.8969,24.0907,23.8387,24.0228,22800.0
2009-07-13 11:30:00,24.82,25.37,24.82,25.37,21300.0,24.0519,24.5849,24.0519,24.5849,21300.0
2009-07-13 12:00:00,25.39,25.7,25.36,25.7,35300.0,24.6043,24.9047,24.5752,24.9047,35300.0
2009-07-13 12:30:00,25.71,26.15,25.64,26.11,50300.0,24.9144,25.3407,24.8465,25.302,50300.0
2009-07-13 13:00:00,26.1,26.2,25.84,25.84,50700.0,25.2923,25.3892,25.0403,25.0403,50700.0
2009-07-13 13:30:00,25.89,25.94,25.75,25.81,95400.0,25.0888,25.1372,24.9531,25.0113,95400.0
2009-07-13 14:00:00,25.82,26.13,25.82,26.01,59400.0,25.021,25.3214,25.021,25.2051,59400.0
2009-07-13 14:30:00,26.01,26.03,25.8,25.92,45900.0,25.2051,25.2245,25.0016,25.1179,45900.0
2009-07-13 15:00:00,25.92,25.96,25.8,25.8,20900.0,25.1179,25.1566,25.0016,25.0016,20900.0
2009-07-13 15:30:00,25.8,25.94,25.76,25.86,61800.0,25.0016,25.1372,24.9628,25.0597,61800.0
2009-07-14 09:30:00,25.98,26.21,25.63,26.0,58600.0,25.176,25.3989,24.8368,25.1954,58600.0
2009-07-14 10:00:00,26.03,26.46,25.93,26.29,68900.0,25.2245,25.6412,25.1276,25.4764,68900.0
2009-07-14 10:30:00,26.25,26.3,26.0,26.05,43500.0,25.4377,25.4861,25.1954,25.2438,43500.0
2009-07-14 11:00:00,26.05,26.76,26.0,26.76,98500.0,25.2438,25.9319,25.1954,25.9319,98500.0
2009-07-14 11:30:00,26.75,26.89,26.63,26.84,19600.0,25.9222,26.0578,25.8059,26.0094,19600.0
2009-07-14 12:00:00,26.82,26.82,26.35,26.47,22000.0,25.99,25.99,25.5346,25.6508,22000.0
2009-07-14 12:30:00,26.47,26.78,26.46,26.75,41900.0,25.6508,25.9513,25.6412,25.9222,41900.0
2009-07-14 13:00:00,26.73,26.89,26.57,26.89,13300.0,25.9028,26.0578,25.7478,26.0578,13300.0
2009-07-14 13:30:00,26.85,26.9,26.75,26.82,9600.0,26.0191,26.0675,25.9222,25.99,9600.0
2009-07-14 14:00:00,26.78,26.9,26.58,26.67,31800.0,25.9513,26.0675,25.7574,25.8447,31800.0
2009-07-14 14:30:00,26.61,26.78,26.59,26.64,7100.0,25.7865,25.9513,25.7671,25.8156,7100.0
2009-07-14 15:00:00,26.68,26.77,26.57,26.6,11300.0,25.8543,25.9416,25.7478,25.7768,11300.0
2009-07-14 15:30:00,26.6,26.89,26.57,26.74,71900.0,25.7768,26.0578,25.7478,25.9125,71900.0
2009-07-15 09:30:00,27.27,27.37,27.05,27.3,42300.0,26.4261,26.523,26.2129,26.4552,42300.0
2009-07-15 10:00:00,27.36,27.69,27.14,27.69,101800.0,26.5133,26.8331,26.3001,26.8331,101800.0
2009-07-15 10:30:00,27.66,28.25,27.63,27.98,72600.0,26.804,27.3758,26.7749,27.1141,72600.0
2009-07-15 11:00:00,27.98,28.15,27.85,28.11,25800.0,27.1141,27.2789,26.9881,27.2401,25800.0
2009-07-15 11:30:00,28.11,28.47,28.11,28.4,52900.0,27.2401,27.589,27.2401,27.5211,52900.0
2009-07-15 12:00:00,28.35,28.4,28.22,28.27,55900.0,27.4727,27.5211,27.3467,27.3951,55900.0
2009-07-15 12:30:00,28.25,28.5,28.25,28.43,40300.0,27.3758,27.618,27.3758,27.5502,40300.0
2009-07-15 13:00:00,28.41,28.5,28.39,28.45,49600.0,27.5308,27.618,27.5114,27.5696,49600.0
2009-07-15 13:30:00,28.45,28.45,28.3,28.43,151600.0,27.5696,27.5696,27.4242,27.5502,151600.0
2009-07-15 14:00:00,28.4,28.42,28.27,28.29,76500.0,27.5211,27.5405,27.3951,27.4145,76500.0
2009-07-15 14:30:00,28.32,28.38,28.23,28.37,151000.0,27.4436,27.5017,27.3564,27.492,151000.0
2009-07-15 15:00:00,28.36,28.39,28.18,28.3,108600.0,27.4824,27.5114,27.3079,27.4242,108600.0
2009-07-15 15:30:00,28.3,28.55,28.27,28.54,179900.0,27.4242,27.6665,27.3951,27.6568,179900.0
2009-07-16 09:30:00,27.72,29.65,27.72,29.34,82500.0,26.8622,28.7324,26.8622,28.432,82500.0
2009-07-16 10:00:00,29.34,29.34,28.65,28.99,64100.0,28.432,28.432,27.7634,28.0929,64100.0
2009-07-16 10:30:00,29.04,29.14,28.52,28.63,68500.0,28.1413,28.2382,27.6374,27.744,68500.0
2009-07-16 11:00:00,28.62,28.86,28.47,28.54,22200.0,27.7343,27.9669,27.589,27.6568,22200.0
2009-07-16 11:30:00,28.55,28.64,28.37,28.6,21300.0,27.6665,27.7537,27.492,27.7149,21300.0
2009-07-16 12:00:00,28.63,28.77,28.56,28.75,17000.0,27.744,27.8797,27.6762,27.8603,17000.0
2009-07-16 12:30:00,28.75,29.0,28.74,28.88,12100.0,27.8603,28.1026,27.8506,27.9863,12100.0
2009-07-16 13:00:00,28.92,28.92,28.58,28.59,9300.0,28.025,28.025,27.6955,27.7052,9300.0
2009-07-16 13:30:00,28.64,29.08,28.64,29.05,24100.0,27.7537,28.1801,27.7537,28.151,24100.0
2009-07-16 14:00:00,29.04,29.05,28.97,29.0,17400.0,28.1413,28.151,28.0735,28.1026,17400.0
2009-07-16 14:30:00,29.0,29.05,28.96,29.0,26400.0,28.1026,28.151,28.0638,28.1026,26400.0
2009-07-16 15:00:00,28.99,29.14,28.95,29.14,43300.0,28.0929,28.2382,28.0541,28.2382,43300.0
2009-07-16 15:30:00,29.14,29.36,29.08,29.25,55500.0,28.2382,28.4514,28.1801,28.3448,55500.0
2009-07-17 09:30:00,29.37,29.63,28.59,28.91,56900.0,28.4611,28.7131,27.7052,28.0153,56900.0
2009-07-17 10:00:00,28.89,29.1,28.76,29.1,19400.0,27.996,28.1995,27.87,28.1995,19400.0
2009-07-17 10:30:00,29.09,29.14,28.69,28.74,18800.0,28.1898,28.2382,27.8021,27.8506,18800.0
2009-07-17 11:00:00,28.7,28.75,27.6,28.15,152200.0,27.8118,27.8603,26.7459,27.2789,152200.0
2009-07-17 11:30:00,28.1,28.21,27.8,27.82,44700.0,27.2304,27.337,26.9397,26.9591,44700.0
2009-07-17 12:00:00,27.79,27.83,27.46,27.49,41500.0,26.93,26.9688,26.6102,26.6393,41500.0
2009-07-17 12:30:00,27.49,27.78,27.47,27.69,66700.0,26.6393,26.9203,26.6199,26.8331,66700.0
2009-07-17 13:00:00,27.67,27.77,27.61,27.69,32300.0,26.8137,26.9106,26.7556,26.8331,32300.0
2009-07-17 13:30:00,27.69,27.77,27.59,27.6,40400.0,26.8331,26.9106,26.7362,26.7459,40400.0
2009-07-17 14:00:00,27.63,27.63,27.27,27.39,64200.0,26.7749,26.7749,26.4261,26.5424,64200.0
2009-07-17 14:30:00,27.43,27.47,27.11,27.26,79800.0,26.5811,26.6199,26.271,26.4164,79800.0
2009-07-17 15:00:00,27.26,27.4,27.11,27.25,96600.0,26.4164,26.5521,26.271,26.4067,96600.0
2009-07-17 15:30:00,27.25,27.44,26.94,27.39,130700.0,26.4067,26.5908,26.1063,26.5424,130700.0
2009-07-20 09:30:00,27.65,28.39,27.64,28.38,56500.0,26.7943,27.5114,26.7846,27.5017,56500.0
2009-07-20 10:00:00,28.39,28.7,28.19,28.7,68800.0,27.5114,27.8118,27.3176,27.8118,68800.0
2009-07-20 10:30:00,28.7,29.15,28.57,28.99,52900.0,27.8118,28.2479,27.6859,28.0929,52900.0
2009-07-20 11:00:00,29.01,29.25,28.98,29.0,101800.0,28.1122,28.3448,28.0832,28.1026,101800.0
2009-07-20 11:30:00,29.03,29.11,28.94,29.02,43200.0,28.1316,28.2091,28.0444,28.1219,43200.0
2009-07-20 12:00:00,29.07,29.43,29.07,29.26,38900.0,28.1704,28.5192,28.1704,28.3545,38900.0
2009-07-20 12:30:00,29.27,29.37,29.12,29.33,39400.0,28.3642,28.4611,28.2188,28.4223,39400.0
2009-07-20 13:00:00,29.33,29.33,28.97,29.0,47300.0,28.4223,28.4223,28.0735,28.1026,47300.0
2009-07-20 13:30:00,29.0,29.02,28.79,29.0,21100.0,28.1026,28.1219,27.8991,28.1026,21100.0
2009-07-20 14:00:00,29.0,29.15,28.94,28.99,25200.0,28.1026,28.2479,28.0444,28.0929,25200.0
2009-07-20 14:30:00,28.97,29.08,28.88,29.0,62800.0,28.0735,28.1801,27.9863,28.1026,62800.0
2009-07-20 15:00:00,29.0,29.15,28.98,29.02,96600.0,28.1026,28.2479,28.0832,28.1219,96600.0
2009-07-20 15:30:00,29.02,29.13,28.92,29.05,111100.0,28.1219,28.2285,28.025,28.151,111100.0
2009-07-21 09:30:00,29.36,30.38,28.8,30.29,230500.0,28.4514,29.4398,27.9087,29.3526,230500.0
2009-07-21 10:00:00,30.27,30.27,29.44,29.95,104700.0,29.3332,29.3332,28.5289,29.0232,104700.0
2009-07-21 10:30:00,29.98,30.27,29.87,30.2,92600.0,29.0522,29.3332,28.9456,29.2654,92600.0
2009-07-21 11:00:00,30.22,30.62,30.2,30.47,155900.0,29.2848,29.6724,29.2654,29.5271,155900.0
2009-07-21 11:30:00,30.51,30.52,29.69,29.8,73500.0,29.5658,29.5755,28.7712,28.8778,73500.0
2009-07-21 12:00:00,29.83,29.97,29.55,29.95,74800.0,28.9069,29.0425,28.6355,29.0232,74800.0
2009-07-21 12:30:00,29.94,29.94,29.6,29.6,36500.0,29.0135,29.0135,28.684,28.684,36500.0
2009-07-21 13:00:00,29.62,30.0,29.55,30.0,43300.0,28.7034,29.0716,28.6355,29.0716,43300.0
2009-07-21 13:30:00,30.07,30.19,29.85,30.05,55800.0,29.1394,29.2557,28.9262,29.1201,55800.0
2009-07-21 14:00:00,30.04,30.32,30.02,30.32,62200.0,29.1104,29.3817,29.091,29.3817,62200.0
2009-07-21 14:30:00,30.33,30.59,30.26,30.38,67300.0,29.3914,29.6433,29.3236,29.4398,67300.0
2009-07-21 15:00:00,30.4,30.4,30.25,30.25,104600.0,29.4592,29.4592,29.3139,29.3139,104600.0
2009-07-21 15:30:00,30.25,30.59,30.19,30.55,154600.0,29.3139,29.6433,29.2557,29.6046,154600.0
2009-07-22 09:30:00,30.46,31.5,29.86,31.05,119700.0,29.5174,30.5252,28.9359,30.0891,119700.0
2009-07-22 10:00:00,31.18,31.35,30.57,30.8,98800.0,30.2151,30.3798,29.624,29.8468,98800.0
2009-07-22 10:30:00,30.81,30.9,30.34,30.46,46300.0,29.8565,29.9438,29.4011,29.5174,46300.0
2009-07-22 11:00:00,30.5,30.75,30.43,30.45,19000.0,29.5561,29.7984,29.4883,29.5077,19000.0
2009-07-22 11:30:00,30.45,30.48,30.04,30.38,29900.0,29.5077,29.5368,29.1104,29.4398,29900.0
2009-07-22 12:00:00,30.39,30.41,30.08,30.19,21200.0,29.4495,29.4689,29.1491,29.2557,21200.0
2009-07-22 12:30:00,30.19,30.43,30.08,30.33,27600.0,29.2557,29.4883,29.1491,29.3914,27600.0
2009-07-22 13:00:00,30.36,30.4,30.25,30.28,20000.0,29.4205,29.4592,29.3139,29.3429,20000.0
2009-07-22 13:30:00,30.27,30.42,30.2,30.4,15800.0,29.3332,29.4786,29.2654,29.4592,15800.0
2009-07-22 14:00:00,30.42,30.5,30.28,30.41,39200.0,29.4786,29.5561,29.3429,29.4689,39200.0
2009-07-22 14:30:00,30.39,30.46,30.34,30.37,18100.0,29.4495,29.5174,29.4011,29.4302,18100.0
2009-07-22 15:00:00,30.4,30.5,30.17,30.23,43200.0,29.4592,29.5561,29.2363,29.2945,43200.0
2009-07-22 15:30:00,30.25,30.26,30.08,30.2,69100.0,29.3139,29.3236,29.1491,29.2654,69100.0
2009-07-23 09:30:00,30.28,31.35,30.01,30.86,69600.0,29.3429,30.3798,29.0813,29.905,69600.0
2009-07-23 10:00:00,30.86,31.45,30.62,31.15,77800.0,29.905,30.4767,29.6724,30.186,77800.0
2009-07-23 10:30:00,31.17,31.49,30.87,30.98,73100.0,30.2054,30.5155,29.9147,30.0213,73100.0
2009-07-23 11:00:00,30.95,31.1,30.79,31.1,32000.0,29.9922,30.1376,29.8372,30.1376,32000.0
2009-07-23 11:30:00,31.09,31.24,30.98,31.05,31100.0,30.1279,30.2732,30.0213,30.0891,31100.0
2009-07-23 12:00:00,31.05,31.14,31.0,31.08,42600.0,30.0891,30.1763,30.0407,30.1182,42600.0
2009-07-23 12:30:00,31.08,31.14,31.0,31.08,81000.0,30.1182,30.1763,30.0407,30.1182,81000.0
2009-07-23 13:00:00,31.09,31.15,31.02,31.04,27200.0,30.1279,30.186,30.06,30.0794,27200.0
2009-07-23 13:30:00,31.03,31.13,31.01,31.13,100400.0,30.0697,30.1666,30.0503,30.1666,100400.0
2009-07-23 14:00:00,31.12,31.18,31.07,31.13,61500.0,30.1569,30.2151,30.1085,30.1666,61500.0
2009-07-23 14:30:00,31.15,31.22,31.09,31.15,39500.0,30.186,30.2539,30.1279,30.186,39500.0
2009-07-23 15:00:00,31.14,31.35,31.13,31.27,49000.0,30.1763,30.3798,30.1666,30.3023,49000.0
2009-07-23 15:30:00,31.28,31.33,31.09,31.27,67100.0,30.312,30.3604,30.1279,30.3023,67100.0
2009-07-24 09:30:00,31.0,31.2,30.34,30.34,23800.0,30.0407,30.2345,29.4011,29.4011,23800.0
2009-07-24 10:00:00,30.35,30.79,30.3,30.79,14700.0,29.4108,29.8372,29.3623,29.8372,14700.0
2009-07-24 10:30:00,30.8,30.84,30.41,30.49,9800.0,29.8468,29.8856,29.4689,29.5464,9800.0
2009-07-24 11:00:00,30.49,30.68,30.4,30.46,33700.0,29.5464,29.7306,29.4592,29.5174,33700.0
2009-07-24 11:30:00,30.5,30.57,30.3,30.5,15100.0,29.5561,29.624,29.3623,29.5561,15100.0
2009-07-24 12:00:00,30.5,30.6,30.37,30.42,18100.0,29.5561,29.653,29.4302,29.4786,18100.0
2009-07-24 12:30:00,30.39,30.55,30.39,30.54,12600.0,29.4495,29.6046,29.4495,29.5949,12600.0
2009-07-24 13:00:00,30.54,30.61,30.48,30.58,11900.0,29.5949,29.6627,29.5368,29.6337,11900.0
2009-07-24 13:30:00,30.6,30.76,30.53,30.56,22400.0,29.653,29.8081,29.5852,29.6143,22400.0
2009-07-24 14:00:00,30.55,30.66,30.41,30.43,60700.0,29.6046,29.7112,29.4689,29.4883,60700.0
2009-07-24 14:30:00,30.42,30.51,30.34,30.35,21400.0,29.4786,29.5658,29.4011,29.4108,21400.0
2009-07-24 15:00:00,30.36,30.64,30.36,30.63,13800.0,29.4205,29.6918,29.4205,29.6821,13800.0
2009-07-24 15:30:00,30.61,30.61,30.45,30.51,46300.0,29.6627,29.6627,29.5077,29.5658,46300.0
2009-07-27 09:30:00,30.36,30.56,30.27,30.33,13100.0,29.4205,29.6143,29.3332,29.3914,13100.0
2009-07-27 10:00:00,30.48,30.48,30.02,30.03,17400.0,29.5368,29.5368,29.091,29.1007,17400.0
2009-07-27 10:30:00,30.02,30.03,29.91,29.95,18000.0,29.091,29.1007,28.9844,29.0232,18000.0
2009-07-27 11:00:00,29.99,30.39,29.91,30.39,39500.0,29.0619,29.4495,28.9844,29.4495,39500.0
2009-07-27 11:30:00,30.31,30.71,30.31,30.65,56000.0,29.372,29.7596,29.372,29.7015,56000.0
2009-07-27 12:00:00,30.64,30.93,30.57,30.7,42300.0,29.6918,29.9728,29.624,29.7499,42300.0
2009-07-27 12:30:00,30.65,30.7,30.42,30.44,34500.0,29.7015,29.7499,29.4786,29.498,34500.0
2009-07-27 13:00:00,30.5,30.6,30.45,30.54,24000.0,29.5561,29.653,29.5077,29.5949,24000.0
2009-07-27 13:30:00,30.53,30.57,30.33,30.36,28500.0,29.5852,29.624,29.3914,29.4205,28500.0
2009-07-27 14:00:00,30.3,30.38,29.85,29.97,67500.0,29.3623,29.4398,28.9262,29.0425,67500.0
2009-07-27 14:30:00,29.99,30.17,29.91,30.16,62200.0,29.0619,29.2363,28.9844,29.2267,62200.0
2009-07-27 15:00:00,30.17,30.3,30.16,30.3,15600.0,29.2363,29.3623,29.2267,29.3623,15600.0
2009-07-27 15:30:00,30.28,30.48,30.23,30.46,23200.0,29.3429,29.5368,29.2945,29.5174,23200.0
2009-07-28 09:30:00,30.21,30.9,30.05,30.69,51800.0,29.2751,29.9438,29.1201,29.7403,51800.0
2009-07-28 10:00:00,30.67,30.69,30.12,30.22,9900.0,29.7209,29.7403,29.1879,29.2848,9900.0
2009-07-28 10:30:00,30.18,30.23,29.12,29.3,140200.0,29.246,29.2945,28.2188,28.3933,140200.0
2009-07-28 11:00:00,29.3,29.3,27.46,27.93,414900.0,28.3933,28.3933,26.6102,27.0657,414900.0
2009-07-28 11:30:00,27.9,28.32,27.72,28.22,91900.0,27.0366,27.4436,26.8622,27.3467,91900.0
2009-07-28 12:00:00,28.18,28.21,27.6,27.79,99100.0,27.3079,27.337,26.7459,26.93,99100.0
2009-07-28 12:30:00,27.79,27.96,27.6,27.65,64400.0,26.93,27.0947,26.7459,26.7943,64400.0
2009-07-28 13:00:00,27.74,28.14,27.67,28.04,44400.0,26.8815,27.2692,26.8137,27.1723,44400.0
2009-07-28 13:30:00,28.04,28.19,27.97,28.05,71800.0,27.1723,27.3176,27.1044,27.182,71800.0
2009-07-28 14:00:00,28.06,28.16,27.99,27.99,42000.0,27.1916,27.2885,27.1238,27.1238,42000.0
2009-07-28 14:30:00,28.02,28.14,27.76,27.8,50300.0,27.1529,27.2692,26.9009,26.9397,50300.0
2009-07-28 15:00:00,27.8,28.17,27.78,28.02,81600.0,26.9397,27.2982,26.9203,27.1529,81600.0
2009-07-28 15:30:00,28.03,28.31,27.91,28.08,117800.0,27.1626,27.4339,27.0463,27.211,117800.0
2009-07-29 09:30:00,27.93,28.42,27.18,27.67,43300.0,27.0657,27.5405,26.3389,26.8137,43300.0
2009-07-29 10:00:00,27.67,27.89,27.54,27.76,17200.0,26.8137,27.0269,26.6877,26.9009,17200.0
2009-07-29 10:30:00,27.81,27.92,27.64,27.78,41100.0,26.9494,27.056,26.7846,26.9203,41100.0
2009-07-29 11:00:00,27.82,27.86,27.65,27.85,30100.0,26.9591,26.9978,26.7943,26.9881,30100.0
2009-07-29 11:30:00,27.84,27.95,27.82,27.92,9600.0,26.9784,27.085,26.9591,27.056,9600.0
2009-07-29 12:00:00,27.93,27.98,27.86,27.97,6900.0,27.0657,27.1141,26.9978,27.1044,6900.0
2009-07-29 12:30:00,27.97,28.27,27.96,28.26,19600.0,27.1044,27.3951,27.0947,27.3855,19600.0
2009-07-29 13:00:00,28.26,28.27,27.85,27.87,19900.0,27.3855,27.3951,26.9881,27.0075,19900.0
2009-07-29 13:30:00,27.85,27.95,27.77,27.88,44400.0,26.9881,27.085,26.9106,27.0172,44400.0
2009-07-29 14:00:00,27.9,27.9,27.71,27.82,17000.0,27.0366,27.0366,26.8525,26.9591,17000.0
2009-07-29 14:30:00,27.89,28.19,27.88,28.11,48400.0,27.0269,27.3176,27.0172,27.2401,48400.0
2009-07-29 15:00:00,28.11,28.16,28.09,28.1,14000.0,27.2401,27.2885,27.2207,27.2304,14000.0
2009-07-29 15:30:00,28.1,28.31,28.05,28.11,68600.0,27.2304,27.4339,27.182,27.2401,68600.0
2009-07-30 09:30:00,28.43,29.5,28.43,29.5,48300.0,27.5502,28.5871,27.5502,28.5871,48300.0
2009-07-30 10:00:00,29.5,29.6,29.16,29.52,24900.0,28.5871,28.684,28.2576,28.6065,24900.0
2009-07-30 10:30:00,29.5,29.8,29.5,29.74,31100.0,28.5871,28.8778,28.5871,28.8197,31100.0
2009-07-30 11:00:00,29.74,29.9,29.7,29.78,25500.0,28.8197,28.9747,28.7809,28.8584,25500.0
2009-07-30 11:30:00,29.8,29.99,29.6,29.6,32000.0,28.8778,29.0619,28.684,28.684,32000.0
2009-07-30 12:00:00,29.56,29.62,29.45,29.52,21100.0,28.6452,28.7034,28.5386,28.6065,21100.0
2009-07-30 12:30:00,29.5,29.57,29.38,29.54,29700.0,28.5871,28.6549,28.4708,28.6258,29700.0
2009-07-30 13:00:00,29.56,29.79,29.51,29.72,37200.0,28.6452,28.8681,28.5968,28.8003,37200.0
2009-07-30 13:30:00,29.78,29.86,29.57,29.57,18900.0,28.8584,28.9359,28.6549,28.6549,18900.0
2009-07-30 14:00:00,29.56,29.7,29.49,29.63,26400.0,28.6452,28.7809,28.5774,28.7131,26400.0
2009-07-30 14:30:00,29.64,29.73,29.55,29.61,7800.0,28.7227,28.81,28.6355,28.6937,7800.0
2009-07-30 15:00:00,29.66,29.67,29.37,29.43,13500.0,28.7421,28.7518,28.4611,28.5192,13500.0
2009-07-30 15:30:00,29.43,29.44,29.02,29.26,47100.0,28.5192,28.5289,28.1219,28.3545,47100.0
2009-07-31 09:30:00,29.03,29.71,28.61,29.47,29200.0,28.1316,28.7906,27.7246,28.558,29200.0
2009-07-31 10:00:00,29.31,29.51,29.08,29.46,9100.0,28.403,28.5968,28.1801,28.5483,9100.0
2009-07-31 10:30:00,29.47,29.68,29.39,29.6,9700.0,28.558,28.7615,28.4805,28.684,9700.0
2009-07-31 11:00:00,29.62,29.63,29.51,29.59,4800.0,28.7034,28.7131,28.5968,28.6743,4800.0
2009-07-31 11:30:00,29.57,29.77,29.56,29.75,21700.0,28.6549,28.8487,28.6452,28.8293,21700.0
2009-07-31 12:00:00,29.79,29.92,29.73,29.84,22100.0,28.8681,28.9941,28.81,28.9166,22100.0
2009-07-31 12:30:00,29.88,29.88,29.73,29.8,60700.0,28.9553,28.9553,28.81,28.8778,60700.0
2009-07-31 13:00:00,29.79,29.8,29.62,29.65,22300.0,28.8681,28.8778,28.7034,28.7324,22300.0
2009-07-31 13:30:00,29.66,29.75,29.59,29.59,27200.0,28.7421,28.8293,28.6743,28.6743,27200.0
2009-07-31 14:00:00,29.62,29.85,29.61,29.66,37500.0,28.7034,28.9262,28.6937,28.7421,37500.0
2009-07-31 14:30:00,29.69,29.69,28.96,29.01,60700.0,28.7712,28.7712,28.0638,28.1122,60700.0
2009-07-31 15:00:00,29.02,29.21,28.9,29.05,41100.0,28.1219,28.3061,28.0056,28.151,41100.0
2009-07-31 15:30:00,29.04,29.04,28.65,28.82,110200.0,28.1413,28.1413,27.7634,27.9281,110200.0
2009-08-03 09:30:00,29.37,29.84,29.0,29.36,35100.0,28.4611,28.9166,28.1026,28.4514,35100.0
2009-08-03 10:00:00,29.38,29.7,29.23,29.55,20900.0,28.4708,28.7809,28.3254,28.6355,20900.0
2009-08-03 10:30:00,29.55,29.76,29.45,29.68,27400.0,28.6355,28.839,28.5386,28.7615,27400.0
2009-08-03 11:00:00,29.74,30.0,29.73,29.82,13800.0,28.8197,29.0716,28.81,28.8972,13800.0
2009-08-03 11:30:00,29.82,30.45,29.7,30.35,50100.0,28.8972,29.5077,28.7809,29.4108,50100.0
2009-08-03 12:00:00,30.35,30.35,29.95,30.0,62000.0,29.4108,29.4108,29.0232,29.0716,62000.0
2009-08-03 12:30:00,30.0,30.29,30.0,30.28,11400.0,29.0716,29.3526,29.0716,29.3429,11400.0
2009-08-03 13:00:00,30.27,30.48,30.27,30.41,21500.0,29.3332,29.5368,29.3332,29.4689,21500.0
2009-08-03 13:30:00,30.41,30.71,30.38,30.61,45600.0,29.4689,29.7596,29.4398,29.6627,45600.0
2009-08-03 14:00:00,30.59,31.0,30.59,30.9,39900.0,29.6433,30.0407,29.6433,29.9438,39900.0
2009-08-03 14:30:00,30.88,30.91,30.6,30.64,27500.0,29.9244,29.9534,29.653,29.6918,27500.0
2009-08-03 15:00:00,30.63,30.71,30.56,30.65,27900.0,29.6821,29.7596,29.6143,29.7015,27900.0
2009-08-03 15:30:00,30.65,30.73,30.42,30.71,45400.0,29.7015,29.779,29.4786,29.7596,45400.0
2009-08-04 09:30:00,30.73,30.73,30.12,30.24,32000.0,29.779,29.779,29.1879,29.3042,32000.0
2009-08-04 10:00:00,30.3,30.72,30.28,30.64,63900.0,29.3623,29.7693,29.3429,29.6918,63900.0
2009-08-04 10:30:00,30.67,31.0,30.63,30.93,24600.0,29.7209,30.0407,29.6821,29.9728,24600.0
2009-08-04 11:00:00,30.95,31.2,30.69,31.08,33200.0,29.9922,30.2345,29.7403,30.1182,33200.0
2009-08-04 11:30:00,31.08,31.2,30.94,30.98,24600.0,30.1182,30.2345,29.9825,30.0213,24600.0
2009-08-04 12:00:00,30.97,31.19,30.81,31.08,11300.0,30.0116,30.2248,29.8565,30.1182,11300.0
2009-08-04 12:30:00,31.06,31.1,30.81,31.0,16200.0,30.0988,30.1376,29.8565,30.0407,16200.0
2009-08-04 13:00:00,31.06,31.19,30.97,30.99,16900.0,30.0988,30.2248,30.0116,30.031,16900.0
2009-08-04 13:30:00,31.06,31.19,30.72,30.74,45100.0,30.0988,30.2248,29.7693,29.7887,45100.0
2009-08-04 14:00:00,30.73,30.73,30.54,30.61,21600.0,29.779,29.779,29.5949,29.6627,21600.0
2009-08-04 14:30:00,30.61,30.73,30.54,30.66,19500.0,29.6627,29.779,29.5949,29.7112,19500.0
2009-08-04 15:00:00,30.63,30.63,30.49,30.57,10600.0,29.6821,29.6821,29.5464,29.624,10600.0
2009-08-04 15:30:00,30.57,30.76,30.4,30.58,36900.0,29.624,29.8081,29.4592,29.6337,36900.0
2009-08-05 09:30:00,30.72,31.26,30.0,30.3,34400.0,29.7693,30.2926,29.0716,29.3623,34400.0
2009-08-05 10:00:00,30.3,30.47,30.0,30.26,51200.0,29.3623,29.5271,29.0716,29.3236,51200.0
2009-08-05 10:30:00,30.25,30.38,30.05,30.3,39400.0,29.3139,29.4398,29.1201,29.3623,39400.0
2009-08-05 11:00:00,30.31,30.57,30.15,30.4,44300.0,29.372,29.624,29.217,29.4592,44300.0
2009-08-05 11:30:00,30.41,30.73,30.31,30.46,48200.0,29.4689,29.779,29.372,29.5174,48200.0
2009-08-05 12:00:00,30.5,30.77,30.4,30.56,29100.0,29.5561,29.8178,29.4592,29.6143,29100.0
2009-08-05 12:30:00,30.59,30.6,30.38,30.43,21400.0,29.6433,29.653,29.4398,29.4883,21400.0
2009-08-05 13:00:00,30.44,30.78,30.39,30.68,32700.0,29.498,29.8275,29.4495,29.7306,32700.0
2009-08-05 13:30:00,30.69,30.85,30.6,30.68,37300.0,29.7403,29.8953,29.653,29.7306,37300.0
2009-08-05 14:00:00,30.65,30.7,30.49,30.69,37100.0,29.7015,29.7499,29.5464,29.7403,37100.0
2009-08-05 14:30:00,30.67,31.2,30.67,31.1,99800.0,29.7209,30.2345,29.7209,30.1376,99800.0
2009-08-05 15:00:00,31.11,31.9,31.03,31.63,217300.0,30.1473,30.9128,30.0697,30.6512,217300.0
2009-08-05 15:30:00,31.63,31.99,31.52,31.73,176000.0,30.6512,31.0,30.5446,30.7481,176000.0
2009-08-06 09:30:00,31.24,33.1,30.61,32.99,278700.0,30.2732,32.0757,29.6627,31.9691,278700.0
2009-08-06 10:00:00,32.88,33.97,32.83,33.34,232800.0,31.8625,32.9187,31.814,32.3082,232800.0
2009-08-06 10:30:00,33.34,34.39,33.22,34.39,176900.0,32.3082,33.3258,32.192,33.3258,176900.0
2009-08-06 11:00:00,34.39,35.85,34.37,34.77,387600.0,33.3258,34.7406,33.3064,33.694,387600.0
2009-08-06 11:30:00,34.74,34.9,33.99,33.99,194600.0,33.6649,33.82,32.9381,32.9381,194600.0
2009-08-06 12:00:00,34.01,34.14,33.31,33.7,128500.0,32.9575,33.0835,32.2792,32.6571,128500.0
2009-08-06 12:30:00,33.69,33.85,33.5,33.7,57900.0,32.6474,32.8025,32.4633,32.6571,57900.0
2009-08-06 13:00:00,33.7,33.75,33.58,33.58,41300.0,32.6571,32.7056,32.5408,32.5408,41300.0
2009-08-06 13:30:00,33.59,33.88,33.5,33.84,33000.0,32.5505,32.8315,32.4633,32.7928,33000.0
2009-08-06 14:00:00,33.83,33.89,33.38,33.44,75600.0,32.7831,32.8412,32.347,32.4051,75600.0
2009-08-06 14:30:00,33.45,33.49,33.04,33.32,51500.0,32.4148,32.4536,32.0175,32.2889,51500.0
2009-08-06 15:00:00,33.29,33.49,33.29,33.3,187800.0,32.2598,32.4536,32.2598,32.2695,187800.0
2009-08-06 15:30:00,33.29,33.34,33.07,33.32,164300.0,32.2598,32.3082,32.0466,32.2889,164300.0
2009-08-07 09:30:00,33.96,34.49,33.51,33.65,200800.0,32.9091,33.4227,32.473,32.6087,200800.0
2009-08-07 10:00:00,33.69,34.0,33.3,33.3,187800.0,32.6474,32.9478,32.2695,32.2695,187800.0
2009-08-07 10:30:00,33.29,34.0,33.27,33.79,76100.0,32.2598,32.9478,32.2404,32.7443,76100.0
2009-08-07 11:00:00,33.78,34.11,33.72,33.95,114100.0,32.7346,33.0544,32.6765,32.8994,114100.0
2009-08-07 11:30:00,34.0,34.15,33.92,34.12,50600.0,32.9478,33.0932,32.8703,33.0641,50600.0
2009-08-07 12:00:00,34.12,34.14,33.97,34.05,20100.0,33.0641,33.0835,32.9187,32.9963,20100.0
2009-08-07 12:30:00,34.03,34.15,34.01,34.1,66800.0,32.9769,33.0932,32.9575,33.0447,66800.0
2009-08-07 13:00:00,34.11,34.12,33.96,34.05,38600.0,33.0544,33.0641,32.9091,32.9963,38600.0
2009-08-07 13:30:00,34.1,34.11,34.0,34.05,21600.0,33.0447,33.0544,32.9478,32.9963,21600.0
2009-08-07 14:00:00,34.03,34.12,34.03,34.11,16200.0,32.9769,33.0641,32.9769,33.0544,16200.0
2009-08-07 14:30:00,34.1,34.13,34.03,34.08,52500.0,33.0447,33.0738,32.9769,33.0253,52500.0
2009-08-07 15:00:00,34.04,34.06,33.88,34.02,36400.0,32.9866,33.006,32.8315,32.9672,36400.0
2009-08-07 15:30:00,34.02,34.08,33.95,34.04,80000.0,32.9672,33.0253,32.8994,32.9866,80000.0
2009-08-10 09:30:00,34.04,34.89,33.75,34.24,59900.0,32.9866,33.8103,32.7056,33.1804,59900.0
2009-08-10 10:00:00,34.29,34.78,34.26,34.78,60800.0,33.2288,33.7037,33.1998,33.7037,60800.0
2009-08-10 10:30:00,34.83,35.04,34.71,34.83,66100.0,33.7521,33.9556,33.6358,33.7521,66100.0
2009-08-10 11:00:00,34.86,34.95,34.61,34.84,45600.0,33.7812,33.8684,33.5389,33.7618,45600.0
2009-08-10 11:30:00,34.87,34.88,34.31,34.46,17300.0,33.7909,33.8006,33.2482,33.3936,17300.0
2009-08-10 12:00:00,34.43,34.62,34.36,34.44,11900.0,33.3645,33.5486,33.2967,33.3742,11900.0
2009-08-10 12:30:00,34.39,34.42,33.96,33.96,18900.0,33.3258,33.3548,32.9091,32.9091,18900.0
2009-08-10 13:00:00,33.97,33.99,33.81,33.87,18000.0,32.9187,32.9381,32.7637,32.8218,18000.0
2009-08-10 13:30:00,33.91,34.0,33.86,34.0,33600.0,32.8606,32.9478,32.8122,32.9478,33600.0
2009-08-10 14:00:00,33.97,34.0,33.86,33.87,25300.0,32.9187,32.9478,32.8122,32.8218,25300.0
2009-08-10 14:30:00,33.85,33.92,33.75,33.91,15300.0,32.8025,32.8703,32.7056,32.8606,15300.0
2009-08-10 15:00:00,33.92,34.12,33.8,34.08,47900.0,32.8703,33.0641,32.754,33.0253,47900.0
2009-08-10 15:30:00,34.08,34.19,33.86,34.09,33000.0,33.0253,33.1319,32.8122,33.035,33000.0
2009-08-11 09:30:00,34.01,34.7,32.94,33.5,64800.0,32.9575,33.6262,31.9206,32.4633,64800.0
2009-08-11 10:00:00,33.56,33.97,33.23,33.67,41600.0,32.5214,32.9187,32.2016,32.628,41600.0
2009-08-11 10:30:00,33.74,33.78,33.11,33.39,61300.0,32.6959,32.7346,32.0854,32.3567,61300.0
2009-08-11 11:00:00,33.38,33.43,32.93,33.08,38900.0,32.347,32.3955,31.9109,32.0563,38900.0
2009-08-11 11:30:00,33.1,33.15,33.0,33.07,38000.0,32.0757,32.1241,31.9788,32.0466,38000.0
2009-08-11 12:00:00,33.07,33.1,33.05,33.05,19700.0,32.0466,32.0757,32.0272,32.0272,19700.0
2009-08-11 12:30:00,33.05,33.07,32.75,32.79,44500.0,32.0272,32.0466,31.7365,31.7753,44500.0
2009-08-11 13:00:00,32.85,32.85,32.53,32.6,42000.0,31.8334,31.8334,31.5233,31.5911,42000.0
2009-08-11 13:30:00,32.6,32.99,32.57,32.96,32800.0,31.5911,31.9691,31.5621,31.94,32800.0
2009-08-11 14:00:00,32.96,33.05,32.93,32.99,49400.0,31.94,32.0272,31.9109,31.9691,49400.0
2009-08-11 14:30:00,32.99,33.1,32.92,32.99,17700.0,31.9691,32.0757,31.9012,31.9691,17700.0
2009-08-11 15:00:00,33.02,33.03,32.9,32.92,23200.0,31.9981,32.0078,31.8819,31.9012,23200.0
2009-08-11 15:30:00,32.96,33.05,32.73,32.77,42100.0,31.94,32.0272,31.7171,31.7559,42100.0
2009-08-12 09:30:00,32.81,33.74,32.5,33.74,45700.0,31.7946,32.6959,31.4942,32.6959,45700.0
2009-08-12 10:00:00,33.86,34.08,33.36,33.71,32700.0,32.8122,33.0253,32.3276,32.6668,32700.0
2009-08-12 10:30:00,33.71,33.8,33.53,33.73,16000.0,32.6668,32.754,32.4924,32.6862,16000.0
2009-08-12 11:00:00,33.78,33.8,33.57,33.72,16700.0,32.7346,32.754,32.5311,32.6765,16700.0
2009-08-12 11:30:00,33.72,33.75,33.43,33.46,11900.0,32.6765,32.7056,32.3955,32.4245,11900.0
2009-08-12 12:00:00,33.46,33.5,33.4,33.48,7100.0,32.4245,32.4633,32.3664,32.4439,7100.0
2009-08-12 12:30:00,33.45,33.77,33.44,33.71,25300.0,32.4148,32.7249,32.4051,32.6668,25300.0
2009-08-12 13:00:00,33.71,33.75,33.51,33.64,9800.0,32.6668,32.7056,32.473,32.599,9800.0
2009-08-12 13:30:00,33.65,33.65,33.5,33.52,6300.0,32.6087,32.6087,32.4633,32.4827,6300.0
2009-08-12 14:00:00,33.54,33.56,33.3,33.51,7300.0,32.5021,32.5214,32.2695,32.473,7300.0
2009-08-12 14:30:00,33.49,33.67,33.16,33.63,24700.0,32.4536,32.628,32.1338,32.5893,24700.0
2009-08-12 15:00:00,33.65,33.68,33.45,33.58,29000.0,32.6087,32.6377,32.4148,32.5408,29000.0
2009-08-12 15:30:00,33.61,33.75,33.18,33.29,88400.0,32.5699,32.7056,32.1532,32.2598,88400.0
2009-08-13 09:30:00,33.32,33.64,32.92,33.11,52100.0,32.2889,32.599,31.9012,32.0854,52100.0
2009-08-13 10:00:00,33.04,33.26,32.66,33.06,79400.0,32.0175,32.2307,31.6493,32.0369,79400.0
2009-08-13 10:30:00,33.09,33.7,33.07,33.25,67000.0,32.066,32.6571,32.0466,32.221,67000.0
2009-08-13 11:00:00,33.25,33.26,33.06,33.19,36800.0,32.221,32.2307,32.0369,32.1629,36800.0
2009-08-13 11:30:00,33.19,33.27,32.88,33.07,91700.0,32.1629,32.2404,31.8625,32.0466,91700.0
2009-08-13 12:00:00,33.1,33.1,32.84,32.85,32200.0,32.0757,32.0757,31.8237,31.8334,32200.0
2009-08-13 12:30:00,32.85,32.99,32.7,32.7,45600.0,31.8334,31.9691,31.688,31.688,45600.0
2009-08-13 13:00:00,32.7,32.95,32.52,32.7,57000.0,31.688,31.9303,31.5136,31.688,57000.0
2009-08-13 13:30:00,32.69,32.77,32.24,32.3,57800.0,31.6784,31.7559,31.2423,31.3004,57800.0
2009-08-13 14:00:00,32.3,32.63,32.19,32.6,49700.0,31.3004,31.6202,31.1938,31.5911,49700.0
2009-08-13 14:30:00,32.61,32.7,32.47,32.58,55800.0,31.6008,31.688,31.4652,31.5718,55800.0
2009-08-13 15:00:00,32.59,32.81,32.56,32.75,39700.0,31.5815,31.7946,31.5524,31.7365,39700.0
2009-08-13 15:30:00,32.79,32.99,32.69,32.86,57400.0,31.7753,31.9691,31.6784,31.8431,57400.0
2009-08-14 09:30:00,32.85,33.0,32.11,32.51,23900.0,31.8334,31.9788,31.1163,31.5039,23900.0
2009-08-14 10:00:00,32.5,32.5,32.03,32.08,54700.0,31.4942,31.4942,31.0388,31.0872,54700.0
2009-08-14 10:30:00,32.07,32.2,31.88,31.95,38300.0,31.0775,31.2035,30.8934,30.9613,38300.0
2009-08-14 11:00:00,31.95,32.14,31.64,31.76,44600.0,30.9613,31.1454,30.6609,30.7771,44600.0
2009-08-14 11:30:00,31.75,31.93,31.65,31.91,16700.0,30.7674,30.9419,30.6705,30.9225,16700.0
2009-08-14 12:00:00,31.87,31.93,31.67,31.68,23200.0,30.8837,30.9419,30.6899,30.6996,23200.0
2009-08-14 12:30:00,31.57,31.8,31.56,31.66,29200.0,30.593,30.8159,30.5833,30.6802,29200.0
2009-08-14 13:00:00,31.66,31.67,31.45,31.49,26400.0,30.6802,30.6899,30.4767,30.5155,26400.0
2009-08-14 13:30:00,31.48,31.53,31.41,31.47,33000.0,30.5058,30.5543,30.438,30.4961,33000.0
2009-08-14 14:00:00,31.5,31.6,31.46,31.54,43100.0,30.5252,30.6221,30.4864,30.5639,43100.0
2009-08-14 14:30:00,31.53,31.55,31.38,31.51,41600.0,30.5543,30.5736,30.4089,30.5349,41600.0
2009-08-14 15:00:00,31.48,31.63,31.47,31.52,32300.0,30.5058,30.6512,30.4961,30.5446,32300.0
2009-08-14 15:30:00,31.52,31.79,31.43,31.71,94200.0,30.5446,30.8062,30.4574,30.7287,94200.0
2009-08-17 09:30:00,30.36,30.36,29.01,29.33,158200.0,29.4205,29.4205,28.1122,28.4223,158200.0
2009-08-17 10:00:00,29.32,29.48,28.92,29.37,110700.0,28.4126,28.5677,28.025,28.4611,110700.0
2009-08-17 10:30:00,29.45,29.48,28.89,29.14,56700.0,28.5386,28.5677,27.996,28.2382,56700.0
2009-08-17 11:00:00,29.14,29.33,29.0,29.23,45300.0,28.2382,28.4223,28.1026,28.3254,45300.0
2009-08-17 11:30:00,29.24,29.47,29.23,29.32,44100.0,28.3351,28.558,28.3254,28.4126,44100.0
2009-08-17 12:00:00,29.31,29.38,29.2,29.35,38700.0,28.403,28.4708,28.2964,28.4417,38700.0
2009-08-17 12:30:00,29.35,29.35,29.21,29.34,34600.0,28.4417,28.4417,28.3061,28.432,34600.0
2009-08-17 13:00:00,29.33,29.34,29.23,29.33,33200.0,28.4223,28.432,28.3254,28.4223,33200.0
2009-08-17 13:30:00,29.34,29.65,29.29,29.59,68100.0,28.432,28.7324,28.3836,28.6743,68100.0
2009-08-17 14:00:00,29.59,31.0,29.59,30.62,207000.0,28.6743,30.0407,28.6743,29.6724,207000.0
2009-08-17 14:30:00,30.67,30.89,30.47,30.48,53700.0,29.7209,29.9341,29.5271,29.5368,53700.0
2009-08-17 15:00:00,30.49,30.61,30.08,30.26,55100.0,29.5464,29.6627,29.1491,29.3236,55100.0
2009-08-17 15:30:00,30.26,30.41,30.23,30.3,66700.0,29.3236,29.4689,29.2945,29.3623,66700.0
2009-08-18 09:30:00,30.42,30.75,29.8,30.01,41900.0,29.4786,29.7984,28.8778,29.0813,41900.0
2009-08-18 10:00:00,29.94,30.29,29.77,29.88,35000.0,29.0135,29.3526,28.8487,28.9553,35000.0
2009-08-18 10:30:00,29.91,30.22,29.89,30.03,58300.0,28.9844,29.2848,28.965,29.1007,58300.0
2009-08-18 11:00:00,30.02,30.43,30.01,30.3,42000.0,29.091,29.4883,29.0813,29.3623,42000.0
2009-08-18 11:30:00,30.32,30.85,30.28,30.75,92200.0,29.3817,29.8953,29.3429,29.7984,92200.0
2009-08-18 12:00:00,30.8,30.93,30.76,30.89,16300.0,29.8468,29.9728,29.8081,29.9341,16300.0
2009-08-18 12:30:00,30.89,31.17,30.68,30.97,58900.0,29.9341,30.2054,29.7306,30.0116,58900.0
2009-08-18 13:00:00,31.0,31.1,30.72,30.77,42500.0,30.0407,30.1376,29.7693,29.8178,42500.0
2009-08-18 13:30:00,30.77,30.82,30.66,30.82,9400.0,29.8178,29.8662,29.7112,29.8662,9400.0
2009-08-18 14:00:00,30.79,30.91,30.75,30.81,10600.0,29.8372,29.9534,29.7984,29.8565,10600.0
2009-08-18 14:30:00,30.81,30.85,30.67,30.69,15100.0,29.8565,29.8953,29.7209,29.7403,15100.0
2009-08-18 15:00:00,30.7,30.79,30.58,30.64,28700.0,29.7499,29.8372,29.6337,29.6918,28700.0
2009-08-18 15:30:00,30.64,30.66,30.43,30.55,68200.0,29.6918,29.7112,29.4883,29.6046,68200.0
2009-08-19 09:30:00,29.9,30.66,29.54,30.47,45000.0,28.9747,29.7112,28.6258,29.5271,45000.0
2009-08-19 10:00:00,30.47,30.88,30.18,30.18,25100.0,29.5271,29.9244,29.246,29.246,25100.0
2009-08-19 10:30:00,30.21,30.5,30.1,30.45,65000.0,29.2751,29.5561,29.1685,29.5077,65000.0
2009-08-19 11:00:00,30.47,30.58,29.77,29.81,71700.0,29.5271,29.6337,28.8487,28.8875,71700.0
2009-08-19 11:30:00,29.81,30.01,29.68,29.78,88900.0,28.8875,29.0813,28.7615,28.8584,88900.0
2009-08-19 12:00:00,29.77,29.84,29.61,29.68,87200.0,28.8487,28.9166,28.6937,28.7615,87200.0
2009-08-19 12:30:00,29.69,29.84,29.6,29.83,25000.0,28.7712,28.9166,28.684,28.9069,25000.0
2009-08-19 13:00:00,29.79,30.1,29.79,30.06,17000.0,28.8681,29.1685,28.8681,29.1297,17000.0
2009-08-19 13:30:00,30.05,30.15,29.97,30.12,14300.0,29.1201,29.217,29.0425,29.1879,14300.0
2009-08-19 14:00:00,30.12,30.15,29.95,29.98,55300.0,29.1879,29.217,29.0232,29.0522,55300.0
2009-08-19 14:30:00,29.96,30.19,29.81,30.18,23200.0,29.0328,29.2557,28.8875,29.246,23200.0
2009-08-19 15:00:00,30.18,30.33,29.95,30.25,50800.0,29.246,29.3914,29.0232,29.3139,50800.0
2009-08-19 15:30:00,30.22,30.28,30.1,30.25,48000.0,29.2848,29.3429,29.1685,29.3139,48000.0
2009-08-20 09:30:00,30.58,30.94,30.26,30.8,49000.0,29.6337,29.9825,29.3236,29.8468,49000.0
2009-08-20 10:00:00,30.8,30.8,30.35,30.44,61800.0,29.8468,29.8468,29.4108,29.498,61800.0
2009-08-20 10:30:00,30.48,30.58,30.4,30.42,12900.0,29.5368,29.6337,29.4592,29.4786,12900.0
2009-08-20 11:00:00,30.42,30.46,30.29,30.36,11400.0,29.4786,29.5174,29.3526,29.4205,11400.0
2009-08-20 11:30:00,30.39,30.42,30.04,30.08,31300.0,29.4495,29.4786,29.1104,29.1491,31300.0
2009-08-20 12:00:00,30.08,30.15,29.98,30.14,23600.0,29.1491,29.217,29.0522,29.2073,23600.0
2009-08-20 12:30:00,30.13,30.23,30.12,30.2,45600.0,29.1976,29.2945,29.1879,29.2654,45600.0
2009-08-20 13:00:00,30.19,30.31,30.11,30.25,43000.0,29.2557,29.372,29.1782,29.3139,43000.0
2009-08-20 13:30:00,30.27,30.28,29.99,30.26,20400.0,29.3332,29.3429,29.0619,29.3236,20400.0
2009-08-20 14:00:00,30.24,30.3,30.2,30.21,12700.0,29.3042,29.3623,29.2654,29.2751,12700.0
2009-08-20 14:30:00,30.23,30.35,30.2,30.33,21700.0,29.2945,29.4108,29.2654,29.3914,21700.0
2009-08-20 15:00:00,30.32,30.49,30.32,30.43,56400.0,29.3817,29.5464,29.3817,29.4883,56400.0
2009-08-20 15:30:00,30.43,30.52,30.36,30.5,54200.0,29.4883,29.5755,29.4205,29.5561,54200.0
2009-08-21 09:30:00,30.99,31.2,30.64,31.02,64900.0,30.031,30.2345,29.6918,30.06,64900.0
2009-08-21 10:00:00,31.03,31.1,30.7,31.0,45000.0,30.0697,30.1376,29.7499,30.0407,45000.0
2009-08-21 10:30:00,31.0,31.19,30.91,31.16,43700.0,30.0407,30.2248,29.9534,30.1957,43700.0
2009-08-21 11:00:00,31.16,31.31,31.11,31.2,57300.0,30.1957,30.3411,30.1473,30.2345,57300.0
2009-08-21 11:30:00,31.21,31.26,31.01,31.09,37900.0,30.2442,30.2926,30.0503,30.1279,37900.0
2009-08-21 12:00:00,31.11,31.14,31.0,31.11,9700.0,30.1473,30.1763,30.0407,30.1473,9700.0
2009-08-21 12:30:00,31.1,31.15,31.01,31.11,25500.0,30.1376,30.186,30.0503,30.1473,25500.0
2009-08-21 13:00:00,31.13,31.32,31.07,31.21,93000.0,30.1666,30.3508,30.1085,30.2442,93000.0
2009-08-21 13:30:00,31.21,31.25,31.02,31.06,17000.0,30.2442,30.2829,30.06,30.0988,17000.0
2009-08-21 14:00:00,31.11,31.22,31.07,31.13,9200.0,30.1473,30.2539,30.1085,30.1666,9200.0
2009-08-21 14:30:00,31.14,31.23,31.08,31.17,20800.0,30.1763,30.2635,30.1182,30.2054,20800.0
2009-08-21 15:00:00,31.18,31.38,31.13,31.36,50100.0,30.2151,30.4089,30.1666,30.3895,50100.0
2009-08-21 15:30:00,31.31,31.49,31.31,31.47,87500.0,30.3411,30.5155,30.3411,30.4961,87500.0
2009-08-24 09:30:00,31.67,31.93,31.47,31.49,45500.0,30.6899,30.9419,30.4961,30.5155,45500.0
2009-08-24 10:00:00,31.4,31.89,31.4,31.85,29900.0,30.4283,30.9031,30.4283,30.8644,29900.0
2009-08-24 10:30:00,31.85,32.28,31.8,32.25,38300.0,30.8644,31.281,30.8159,31.252,38300.0
2009-08-24 11:00:00,32.25,32.82,32.25,32.4,55000.0,31.252,31.8043,31.252,31.3973,55000.0
2009-08-24 11:30:00,32.42,32.43,32.18,32.36,18600.0,31.4167,31.4264,31.1841,31.3586,18600.0
2009-08-24 12:00:00,32.35,32.38,32.23,32.27,12700.0,31.3489,31.378,31.2326,31.2714,12700.0
2009-08-24 12:30:00,32.2,32.6,32.2,32.52,23800.0,31.2035,31.5911,31.2035,31.5136,23800.0
2009-08-24 13:00:00,32.52,32.52,31.91,31.97,21500.0,31.5136,31.5136,30.9225,30.9806,21500.0
2009-08-24 13:30:00,31.97,32.2,31.97,32.16,10100.0,30.9806,31.2035,30.9806,31.1648,10100.0
2009-08-24 14:00:00,32.15,32.21,32.09,32.19,9700.0,31.1551,31.2132,31.0969,31.1938,9700.0
2009-08-24 14:30:00,32.2,32.24,32.08,32.13,9100.0,31.2035,31.2423,31.0872,31.1357,9100.0
2009-08-24 15:00:00,32.12,32.28,32.05,32.25,27900.0,31.126,31.281,31.0582,31.252,27900.0
2009-08-24 15:30:00,32.23,32.23,31.92,32.01,50500.0,31.2326,31.2326,30.9322,31.0194,50500.0
2009-08-25 09:30:00,32.16,32.64,31.8,32.45,47100.0,31.1648,31.6299,30.8159,31.4458,47100.0
2009-08-25 10:00:00,32.45,32.5,32.16,32.47,38000.0,31.4458,31.4942,31.1648,31.4652,38000.0
2009-08-25 10:30:00,32.37,32.47,32.31,32.37,9700.0,31.3683,31.4652,31.3101,31.3683,9700.0
2009-08-25 11:00:00,32.35,32.47,32.34,32.45,38300.0,31.3489,31.4652,31.3392,31.4458,38300.0
2009-08-25 11:30:00,32.41,32.45,32.3,32.3,62800.0,31.407,31.4458,31.3004,31.3004,62800.0
2009-08-25 12:00:00,32.36,32.45,32.22,32.42,15900.0,31.3586,31.4458,31.2229,31.4167,15900.0
2009-08-25 12:30:00,32.45,32.45,32.35,32.4,59600.0,31.4458,31.4458,31.3489,31.3973,59600.0
2009-08-25 13:00:00,32.41,32.43,32.31,32.35,34200.0,31.407,31.4264,31.3101,31.3489,34200.0
2009-08-25 13:30:00,32.38,32.43,32.3,32.31,28900.0,31.378,31.4264,31.3004,31.3101,28900.0
2009-08-25 14:00:00,32.35,32.4,32.16,32.22,64300.0,31.3489,31.3973,31.1648,31.2229,64300.0
2009-08-25 14:30:00,32.25,32.41,32.18,32.35,28100.0,31.252,31.407,31.1841,31.3489,28100.0
2009-08-25 15:00:00,32.33,32.4,32.27,32.33,40500.0,31.3295,31.3973,31.2714,31.3295,40500.0
2009-08-25 15:30:00,32.3,32.33,32.03,32.1,89900.0,31.3004,31.3295,31.0388,31.1066,89900.0
2009-08-26 09:30:00,32.62,32.75,31.53,31.91,58500.0,31.6105,31.7365,30.5543,30.9225,58500.0
2009-08-26 10:00:00,31.87,32.08,31.87,31.96,72800.0,30.8837,31.0872,30.8837,30.971,72800.0
2009-08-26 10:30:00,31.96,32.0,31.8,31.82,36700.0,30.971,31.0097,30.8159,30.8353,36700.0
2009-08-26 11:00:00,31.83,31.96,31.6,31.63,65000.0,30.845,30.971,30.6221,30.6512,65000.0
2009-08-26 11:30:00,31.62,31.63,31.43,31.54,29500.0,30.6415,30.6512,30.4574,30.5639,29500.0
2009-08-26 12:00:00,31.5,31.58,31.5,31.51,16800.0,30.5252,30.6027,30.5252,30.5349,16800.0
2009-08-26 12:30:00,31.51,31.55,31.41,31.45,15300.0,30.5349,30.5736,30.438,30.4767,15300.0
2009-08-26 13:00:00,31.45,31.5,31.36,31.5,13600.0,30.4767,30.5252,30.3895,30.5252,13600.0
2009-08-26 13:30:00,31.5,31.6,31.47,31.51,27100.0,30.5252,30.6221,30.4961,30.5349,27100.0
2009-08-26 14:00:00,31.52,31.52,31.38,31.45,23400.0,30.5446,30.5446,30.4089,30.4767,23400.0
2009-08-26 14:30:00,31.42,31.45,31.42,31.45,12900.0,30.4477,30.4767,30.4477,30.4767,12900.0
2009-08-26 15:00:00,31.44,31.57,31.4,31.53,18200.0,30.467,30.593,30.4283,30.5543,18200.0
2009-08-26 15:30:00,31.51,31.56,31.43,31.44,39800.0,30.5349,30.5833,30.4574,30.467,39800.0
2009-08-27 09:30:00,31.71,31.71,30.69,30.73,27800.0,30.7287,30.7287,29.7403,29.779,27800.0
2009-08-27 10:00:00,30.73,30.74,30.43,30.64,18300.0,29.779,29.7887,29.4883,29.6918,18300.0
2009-08-27 10:30:00,30.72,30.83,30.5,30.5,19500.0,29.7693,29.8759,29.5561,29.5561,19500.0
2009-08-27 11:00:00,30.5,30.58,30.42,30.48,13900.0,29.5561,29.6337,29.4786,29.5368,13900.0
2009-08-27 11:30:00,30.56,30.68,30.52,30.68,21600.0,29.6143,29.7306,29.5755,29.7306,21600.0
2009-08-27 12:00:00,30.67,30.69,30.57,30.6,17100.0,29.7209,29.7403,29.624,29.653,17100.0
2009-08-27 12:30:00,30.6,30.62,30.51,30.6,11100.0,29.653,29.6724,29.5658,29.653,11100.0
2009-08-27 13:00:00,30.6,30.6,30.3,30.34,33300.0,29.653,29.653,29.3623,29.4011,33300.0
2009-08-27 13:30:00,30.35,30.53,30.33,30.4,38300.0,29.4108,29.5852,29.3914,29.4592,38300.0
2009-08-27 14:00:00,30.4,30.45,30.38,30.41,46500.0,29.4592,29.5077,29.4398,29.4689,46500.0
2009-08-27 14:30:00,30.41,30.74,30.41,30.64,45800.0,29.4689,29.7887,29.4689,29.6918,45800.0
2009-08-27 15:00:00,30.63,30.76,30.63,30.7,23100.0,29.6821,29.8081,29.6821,29.7499,23100.0
2009-08-27 15:30:00,30.7,30.93,30.67,30.9,54300.0,29.7499,29.9728,29.7209,29.9438,54300.0
2009-08-28 09:30:00,31.34,31.87,31.23,31.62,34700.0,30.3701,30.8837,30.2635,30.6415,34700.0
2009-08-28 10:00:00,31.57,31.74,31.04,31.04,24100.0,30.593,30.7578,30.0794,30.0794,24100.0
2009-08-28 10:30:00,31.01,31.17,30.86,31.16,11800.0,30.0503,30.2054,29.905,30.1957,11800.0
2009-08-28 11:00:00,31.1,31.17,30.8,30.82,14200.0,30.1376,30.2054,29.8468,29.8662,14200.0
2009-08-28 11:30:00,30.77,30.95,30.62,30.77,6800.0,29.8178,29.9922,29.6724,29.8178,6800.0
2009-08-28 12:00:00,30.73,30.81,30.54,30.56,9400.0,29.779,29.8565,29.5949,29.6143,9400.0
2009-08-28 12:30:00,30.56,30.89,30.55,30.88,20300.0,29.6143,29.9341,29.6046,29.9244,20300.0
2009-08-28 13:00:00,30.85,31.02,30.85,30.99,4600.0,29.8953,30.06,29.8953,30.031,4600.0
2009-08-28 13:30:00,31.02,31.03,30.96,30.97,6200.0,30.06,30.0697,30.0019,30.0116,6200.0
2009-08-28 14:00:00,30.95,31.19,30.95,31.13,16300.0,29.9922,30.2248,29.9922,30.1666,16300.0
2009-08-28 14:30:00,31.16,31.16,31.0,31.03,11400.0,30.1957,30.1957,30.0407,30.0697,11400.0
2009-08-28 15:00:00,31.03,31.1,31.0,31.1,10500.0,30.0697,30.1376,30.0407,30.1376,10500.0
2009-08-28 15:30:00,31.11,31.14,30.82,30.94,20600.0,30.1473,30.1763,29.8662,29.9825,20600.0
2009-08-31 09:30:00,30.36,30.5,29.6,30.05,35700.0,29.4205,29.5561,28.684,29.1201,35700.0
2009-08-31 10:00:00,29.99,30.55,29.91,30.55,22500.0,29.0619,29.6046,28.9844,29.6046,22500.0
2009-08-31 10:30:00,30.47,30.84,30.38,30.66,44500.0,29.5271,29.8856,29.4398,29.7112,44500.0
2009-08-31 11:00:00,30.64,30.7,30.54,30.66,47200.0,29.6918,29.7499,29.5949,29.7112,47200.0
2009-08-31 11:30:00,30.69,30.78,30.57,30.63,17700.0,29.7403,29.8275,29.624,29.6821,17700.0
2009-08-31 12:00:00,30.71,30.81,30.63,30.75,8700.0,29.7596,29.8565,29.6821,29.7984,8700.0
2009-08-31 12:30:00,30.76,30.82,30.71,30.74,8600.0,29.8081,29.8662,29.7596,29.7887,8600.0
2009-08-31 13:00:00,30.74,30.9,30.65,30.88,39800.0,29.7887,29.9438,29.7015,29.9244,39800.0
2009-08-31 13:30:00,30.88,31.04,30.88,31.03,16600.0,29.9244,30.0794,29.9244,30.0697,16600.0
2009-08-31 14:00:00,31.03,31.36,31.02,31.35,45300.0,30.0697,30.3895,30.06,30.3798,45300.0
2009-08-31 14:30:00,31.35,31.55,31.35,31.4,42500.0,30.3798,30.5736,30.3798,30.4283,42500.0
2009-08-31 15:00:00,31.4,31.41,31.2,31.3,41500.0,30.4283,30.438,30.2345,30.3314,41500.0
2009-08-31 15:30:00,31.31,31.62,31.31,31.46,56600.0,30.3411,30.6415,30.3411,30.4864,56600.0
2009-09-01 09:30:00,31.18,32.83,31.0,32.74,50700.0,30.2151,31.814,30.0407,31.7268,50700.0
2009-09-01 10:00:00,32.75,32.88,32.07,32.29,45800.0,31.7365,31.8625,31.0775,31.2907,45800.0
2009-09-01 10:30:00,32.32,32.4,31.96,32.16,27400.0,31.3198,31.3973,30.971,31.1648,27400.0
2009-09-01 11:00:00,32.07,32.17,31.5,31.51,35500.0,31.0775,31.1745,30.5252,30.5349,35500.0
2009-09-01 11:30:00,31.53,31.74,31.3,31.45,63000.0,30.5543,30.7578,30.3314,30.4767,63000.0
2009-09-01 12:00:00,31.37,31.52,30.97,31.05,42200.0,30.3992,30.5446,30.0116,30.0891,42200.0
2009-09-01 12:30:00,31.02,31.08,30.72,30.74,56600.0,30.06,30.1182,29.7693,29.7887,56600.0
2009-09-01 13:00:00,30.81,30.89,30.54,30.62,34900.0,29.8565,29.9341,29.5949,29.6724,34900.0
2009-09-01 13:30:00,30.62,30.74,30.49,30.68,46100.0,29.6724,29.7887,29.5464,29.7306,46100.0
2009-09-01 14:00:00,30.67,30.88,30.61,30.71,42200.0,29.7209,29.9244,29.6627,29.7596,42200.0
2009-09-01 14:30:00,30.73,30.85,30.52,30.55,53100.0,29.779,29.8953,29.5755,29.6046,53100.0
2009-09-01 15:00:00,30.56,30.58,30.4,30.53,49200.0,29.6143,29.6337,29.4592,29.5852,49200.0
2009-09-01 15:30:00,30.5,30.6,30.22,30.44,61700.0,29.5561,29.653,29.2848,29.498,61700.0
2009-09-02 09:30:00,30.2,31.06,30.0,30.71,80300.0,29.2654,30.0988,29.0716,29.7596,80300.0
2009-09-02 10:00:00,30.69,30.93,30.55,30.66,18100.0,29.7403,29.9728,29.6046,29.7112,18100.0
2009-09-02 10:30:00,30.61,30.75,30.46,30.74,17700.0,29.6627,29.7984,29.5174,29.7887,17700.0
2009-09-02 11:00:00,30.74,30.75,30.59,30.68,22000.0,29.7887,29.7984,29.6433,29.7306,22000.0
2009-09-02 11:30:00,30.68,30.69,30.55,30.68,14500.0,29.7306,29.7403,29.6046,29.7306,14500.0
2009-09-02 12:00:00,30.68,30.86,30.6,30.75,16200.0,29.7306,29.905,29.653,29.7984,16200.0
2009-09-02 12:30:00,30.76,30.9,30.75,30.9,21600.0,29.8081,29.9438,29.7984,29.9438,21600.0
2009-09-02 13:00:00,30.9,31.03,30.85,30.86,18700.0,29.9438,30.0697,29.8953,29.905,18700.0
2009-09-02 13:30:00,30.87,30.96,30.82,30.84,15900.0,29.9147,30.0019,29.8662,29.8856,15900.0
2009-09-02 14:00:00,30.84,31.08,30.84,31.08,35700.0,29.8856,30.1182,29.8856,30.1182,35700.0
2009-09-02 14:30:00,31.08,31.14,31.0,31.0,39800.0,30.1182,30.1763,30.0407,30.0407,39800.0
2009-09-02 15:00:00,31.0,31.15,30.95,30.96,25500.0,30.0407,30.186,29.9922,30.0019,25500.0
2009-09-02 15:30:00,30.95,31.06,30.9,30.96,35600.0,29.9922,30.0988,29.9438,30.0019,35600.0
2009-09-03 09:30:00,31.33,31.55,31.08,31.4,37500.0,30.3604,30.5736,30.1182,30.4283,37500.0
2009-09-03 10:00:00,31.46,31.62,30.91,31.29,32400.0,30.4864,30.6415,29.9534,30.3217,32400.0
2009-09-03 10:30:00,31.29,31.4,31.16,31.27,51100.0,30.3217,30.4283,30.1957,30.3023,51100.0
2009-09-03 11:00:00,31.27,31.96,31.25,31.66,119500.0,30.3023,30.971,30.2829,30.6802,119500.0
2009-09-03 11:30:00,31.66,31.67,31.4,31.66,16100.0,30.6802,30.6899,30.4283,30.6802,16100.0
2009-09-03 12:00:00,31.61,31.79,31.47,31.47,12200.0,30.6318,30.8062,30.4961,30.4961,12200.0
2009-09-03 12:30:00,31.45,31.47,31.36,31.38,3800.0,30.4767,30.4961,30.3895,30.4089,3800.0
2009-09-03 13:00:00,31.35,31.42,31.3,31.41,20100.0,30.3798,30.4477,30.3314,30.438,20100.0
2009-09-03 13:30:00,31.44,31.47,31.25,31.25,10200.0,30.467,30.4961,30.2829,30.2829,10200.0
2009-09-03 14:00:00,31.25,31.35,31.25,31.31,21700.0,30.2829,30.3798,30.2829,30.3411,21700.0
2009-09-03 14:30:00,31.31,31.41,31.3,31.34,12300.0,30.3411,30.438,30.3314,30.3701,12300.0
2009-09-03 15:00:00,31.34,31.46,31.3,31.39,27300.0,30.3701,30.4864,30.3314,30.4186,27300.0
2009-09-03 15:30:00,31.41,31.67,31.4,31.67,33500.0,30.438,30.6899,30.4283,30.6899,33500.0
2009-09-04 09:30:00,31.55,31.58,31.25,31.25,18000.0,30.5736,30.6027,30.2829,30.2829,18000.0
2009-09-04 10:00:00,31.27,31.6,31.26,31.43,20500.0,30.3023,30.6221,30.2926,30.4574,20500.0
2009-09-04 10:30:00,31.47,31.55,31.38,31.47,65700.0,30.4961,30.5736,30.4089,30.4961,65700.0
2009-09-04 11:00:00,31.44,31.53,31.29,31.41,60900.0,30.467,30.5543,30.3217,30.438,60900.0
2009-09-04 11:30:00,31.41,31.6,31.4,31.6,70600.0,30.438,30.6221,30.4283,30.6221,70600.0
2009-09-04 12:00:00,31.62,31.95,31.62,31.84,58800.0,30.6415,30.9613,30.6415,30.8547,58800.0
2009-09-04 12:30:00,31.84,32.38,31.83,32.35,45400.0,30.8547,31.378,30.845,31.3489,45400.0
2009-09-04 13:00:00,32.31,32.55,32.15,32.43,50700.0,31.3101,31.5427,31.1551,31.4264,50700.0
2009-09-04 13:30:00,32.39,32.67,32.37,32.63,42600.0,31.3876,31.659,31.3683,31.6202,42600.0
2009-09-04 14:00:00,32.6,32.72,32.49,32.58,24600.0,31.5911,31.7074,31.4845,31.5718,24600.0
2009-09-04 14:30:00,32.55,32.71,32.5,32.71,33100.0,31.5427,31.6977,31.4942,31.6977,33100.0
2009-09-04 15:00:00,32.71,32.71,32.38,32.43,34300.0,31.6977,31.6977,31.378,31.4264,34300.0
2009-09-04 15:30:00,32.43,32.65,32.29,32.62,62200.0,31.4264,31.6396,31.2907,31.6105,62200.0
2009-09-08 09:30:00,33.25,34.12,33.25,33.83,90300.0,32.221,33.0641,32.221,32.7831,90300.0
2009-09-08 10:00:00,33.8,34.63,33.69,34.27,103100.0,32.754,33.5583,32.6474,33.2095,103100.0
2009-09-08 10:30:00,34.36,34.46,34.1,34.21,46400.0,33.2967,33.3936,33.0447,33.1513,46400.0
2009-09-08 11:00:00,34.2,34.31,34.03,34.23,45700.0,33.1416,33.2482,32.9769,33.1707,45700.0
2009-09-08 11:30:00,34.26,34.27,33.35,33.48,59300.0,33.1998,33.2095,32.3179,32.4439,59300.0
2009-09-08 12:00:00,33.5,33.53,33.29,33.4,45200.0,32.4633,32.4924,32.2598,32.3664,45200.0
2009-09-08 12:30:00,33.4,33.54,33.38,33.38,33700.0,32.3664,32.5021,32.347,32.347,33700.0
2009-09-08 13:00:00,33.36,33.55,33.35,33.51,17000.0,32.3276,32.5117,32.3179,32.473,17000.0
2009-09-08 13:30:00,33.49,33.55,33.43,33.49,11000.0,32.4536,32.5117,32.3955,32.4536,11000.0
2009-09-08 14:00:00,33.5,33.55,33.45,33.51,14900.0,32.4633,32.5117,32.4148,32.473,14900.0
2009-09-08 14:30:00,33.55,33.67,33.53,33.58,21300.0,32.5117,32.628,32.4924,32.5408,21300.0
2009-09-08 15:00:00,33.58,33.66,33.4,33.63,34300.0,32.5408,32.6183,32.3664,32.5893,34300.0
2009-09-08 15:30:00,33.6,33.61,33.34,33.46,49900.0,32.5602,32.5699,32.3082,32.4245,49900.0
2009-09-09 09:30:00,33.77,34.29,33.63,34.12,57400.0,32.7249,33.2288,32.5893,33.0641,57400.0
2009-09-09 10:00:00,34.0,34.57,34.0,34.39,48700.0,32.9478,33.5002,32.9478,33.3258,48700.0
2009-09-09 10:30:00,34.45,34.57,34.32,34.32,44500.0,33.3839,33.5002,33.2579,33.2579,44500.0
2009-09-09 11:00:00,34.31,34.69,34.3,34.64,48900.0,33.2482,33.6165,33.2385,33.568,48900.0
2009-09-09 11:30:00,34.66,34.69,34.44,34.56,27800.0,33.5874,33.6165,33.3742,33.4905,27800.0
2009-09-09 12:00:00,34.47,34.65,34.38,34.48,35000.0,33.4033,33.5777,33.3161,33.413,35000.0
2009-09-09 12:30:00,34.47,34.48,34.27,34.35,34500.0,33.4033,33.413,33.2095,33.287,34500.0
2009-09-09 13:00:00,34.35,34.42,34.27,34.3,34400.0,33.287,33.3548,33.2095,33.2385,34400.0
2009-09-09 13:30:00,34.28,34.69,34.27,34.3,58800.0,33.2192,33.6165,33.2095,33.2385,58800.0
2009-09-09 14:00:00,34.27,34.33,33.9,34.29,60700.0,33.2095,33.2676,32.8509,33.2288,60700.0
2009-09-09 14:30:00,34.29,34.32,34.07,34.25,22800.0,33.2288,33.2579,33.0157,33.1901,22800.0
2009-09-09 15:00:00,34.22,34.24,34.05,34.17,28100.0,33.161,33.1804,32.9963,33.1126,28100.0
2009-09-09 15:30:00,34.18,34.37,34.13,34.22,25900.0,33.1222,33.3064,33.0738,33.161,25900.0
2009-09-10 09:30:00,34.02,34.63,34.0,34.59,19600.0,32.9672,33.5583,32.9478,33.5196,19600.0
2009-09-10 10:00:00,34.61,34.61,34.21,34.24,21200.0,33.5389,33.5389,33.1513,33.1804,21200.0
2009-09-10 10:30:00,34.26,34.59,34.2,34.38,77900.0,33.1998,33.5196,33.1416,33.3161,77900.0
2009-09-10 11:00:00,34.38,34.49,34.34,34.36,32900.0,33.3161,33.4227,33.2773,33.2967,32900.0
2009-09-10 11:30:00,34.41,34.49,34.35,34.49,15800.0,33.3451,33.4227,33.287,33.4227,15800.0
2009-09-10 12:00:00,34.43,34.46,34.34,34.44,24600.0,33.3645,33.3936,33.2773,33.3742,24600.0
2009-09-10 12:30:00,34.43,34.53,34.39,34.51,174100.0,33.3645,33.4614,33.3258,33.442,174100.0
2009-09-10 13:00:00,34.45,34.51,34.4,34.45,25100.0,33.3839,33.442,33.3354,33.3839,25100.0
2009-09-10 13:30:00,34.49,34.61,34.41,34.6,50400.0,33.4227,33.5389,33.3451,33.5293,50400.0
2009-09-10 14:00:00,34.63,34.69,34.47,34.55,22600.0,33.5583,33.6165,33.4033,33.4808,22600.0
2009-09-10 14:30:00,34.52,34.61,34.45,34.6,23600.0,33.4517,33.5389,33.3839,33.5293,23600.0
2009-09-10 15:00:00,34.59,34.62,34.41,34.51,34600.0,33.5196,33.5486,33.3451,33.442,34600.0
2009-09-10 15:30:00,34.55,34.71,34.55,34.59,120800.0,33.4808,33.6358,33.4808,33.5196,120800.0
2009-09-11 09:30:00,34.64,34.64,34.0,34.5,30500.0,33.568,33.568,32.9478,33.4323,30500.0
2009-09-11 10:00:00,34.5,34.64,34.32,34.37,29900.0,33.4323,33.568,33.2579,33.3064,29900.0
2009-09-11 10:30:00,34.4,34.57,34.25,34.26,17700.0,33.3354,33.5002,33.1901,33.1998,17700.0
2009-09-11 11:00:00,34.39,34.45,34.18,34.2,27600.0,33.3258,33.3839,33.1222,33.1416,27600.0
2009-09-11 11:30:00,34.13,34.2,34.03,34.19,14900.0,33.0738,33.1416,32.9769,33.1319,14900.0
2009-09-11 12:00:00,34.18,34.2,34.13,34.2,8300.0,33.1222,33.1416,33.0738,33.1416,8300.0
2009-09-11 12:30:00,34.16,34.2,34.02,34.08,14700.0,33.1029,33.1416,32.9672,33.0253,14700.0
2009-09-11 13:00:00,34.16,34.2,34.07,34.17,12600.0,33.1029,33.1416,33.0157,33.1126,12600.0
2009-09-11 13:30:00,34.18,34.28,34.1,34.18,9900.0,33.1222,33.2192,33.0447,33.1222,9900.0
2009-09-11 14:00:00,34.17,34.27,34.14,34.21,7000.0,33.1126,33.2095,33.0835,33.1513,7000.0
2009-09-11 14:30:00,34.25,34.27,34.11,34.11,7100.0,33.1901,33.2095,33.0544,33.0544,7100.0
2009-09-11 15:00:00,34.15,34.25,34.09,34.25,25800.0,33.0932,33.1901,33.035,33.1901,25800.0
2009-09-11 15:30:00,34.26,34.29,34.06,34.09,32900.0,33.1998,33.2288,33.006,33.035,32900.0
2009-09-14 09:30:00,33.86,33.86,33.0,33.02,121900.0,32.8122,32.8122,31.9788,31.9981,121900.0
2009-09-14 10:00:00,33.01,33.7,32.65,33.41,138400.0,31.9885,32.6571,31.6396,32.3761,138400.0
2009-09-14 10:30:00,33.42,33.43,33.13,33.17,18400.0,32.3858,32.3955,32.1047,32.1435,18400.0
2009-09-14 11:00:00,33.15,33.23,33.07,33.13,21000.0,32.1241,32.2016,32.0466,32.1047,21000.0
2009-09-14 11:30:00,33.17,33.19,32.96,32.96,21800.0,32.1435,32.1629,31.94,31.94,21800.0
2009-09-14 12:00:00,32.98,32.99,32.85,32.91,15200.0,31.9594,31.9691,31.8334,31.8916,15200.0
2009-09-14 12:30:00,32.93,32.99,32.85,32.86,13300.0,31.9109,31.9691,31.8334,31.8431,13300.0
2009-09-14 13:00:00,32.88,33.06,32.83,33.0,27600.0,31.8625,32.0369,31.814,31.9788,27600.0
2009-09-14 13:30:00,33.0,33.12,33.0,33.0,26200.0,31.9788,32.0951,31.9788,31.9788,26200.0
2009-09-14 14:00:00,33.0,33.01,32.92,32.98,25200.0,31.9788,31.9885,31.9012,31.9594,25200.0
2009-09-14 14:30:00,32.99,33.05,32.92,32.98,28300.0,31.9691,32.0272,31.9012,31.9594,28300.0
2009-09-14 15:00:00,33.0,33.0,32.95,32.96,27600.0,31.9788,31.9788,31.9303,31.94,27600.0
2009-09-14 15:30:00,32.99,32.99,32.82,32.96,85300.0,31.9691,31.9691,31.8043,31.94,85300.0
2009-09-15 09:30:00,33.2,33.58,32.97,33.08,29200.0,32.1726,32.5408,31.9497,32.0563,29200.0
2009-09-15 10:00:00,33.08,33.08,32.76,32.94,57900.0,32.0563,32.0563,31.7462,31.9206,57900.0
2009-09-15 10:30:00,32.9,33.09,32.85,33.09,63700.0,31.8819,32.066,31.8334,32.066,63700.0
2009-09-15 11:00:00,33.07,33.42,32.9,33.28,84600.0,32.0466,32.3858,31.8819,32.2501,84600.0
2009-09-15 11:30:00,33.29,33.33,33.17,33.22,18500.0,32.2598,32.2986,32.1435,32.192,18500.0
2009-09-15 12:00:00,33.22,33.54,33.18,33.51,32700.0,32.192,32.5021,32.1532,32.473,32700.0
2009-09-15 12:30:00,33.53,33.58,33.37,33.38,36500.0,32.4924,32.5408,32.3373,32.347,36500.0
2009-09-15 13:00:00,33.38,33.38,33.23,33.29,23500.0,32.347,32.347,32.2016,32.2598,23500.0
2009-09-15 13:30:00,33.29,33.36,33.22,33.24,22800.0,32.2598,32.3276,32.192,32.2113,22800.0
2009-09-15 14:00:00,33.24,33.34,33.12,33.12,41800.0,32.2113,32.3082,32.0951,32.0951,41800.0
2009-09-15 14:30:00,33.12,33.19,33.0,33.1,44000.0,32.0951,32.1629,31.9788,32.0757,44000.0
2009-09-15 15:00:00,33.1,33.1,32.98,33.01,57900.0,32.0757,32.0757,31.9594,31.9885,57900.0
2009-09-15 15:30:00,33.03,33.03,32.86,32.86,83400.0,32.0078,32.0078,31.8431,31.8431,83400.0
2009-09-16 09:30:00,33.0,33.86,33.0,33.78,120500.0,31.9788,32.8122,31.9788,32.7346,120500.0
2009-09-16 10:00:00,33.78,35.33,33.68,34.33,296900.0,32.7346,34.2367,32.6377,33.2676,296900.0
2009-09-16 10:30:00,34.4,34.86,34.17,34.56,45400.0,33.3354,33.7812,33.1126,33.4905,45400.0
2009-09-16 11:00:00,34.6,35.02,34.6,34.76,73700.0,33.5293,33.9363,33.5293,33.6843,73700.0
2009-09-16 11:30:00,34.76,35.55,34.64,35.46,80200.0,33.6843,34.4499,33.568,34.3626,80200.0
2009-09-16 12:00:00,35.49,35.74,34.48,34.55,162500.0,34.3917,34.634,33.413,33.4808,162500.0
2009-09-16 12:30:00,34.56,35.54,33.86,35.54,362500.0,33.4905,34.4402,32.8122,34.4402,362500.0
2009-09-16 13:00:00,35.54,36.13,35.41,35.47,479500.0,34.4402,35.0119,34.3142,34.3723,479500.0
2009-09-16 13:30:00,35.46,35.96,35.14,35.39,314400.0,34.3626,34.8472,34.0525,34.2948,314400.0
2009-09-16 14:00:00,35.35,35.53,34.53,35.45,384600.0,34.256,34.4305,33.4614,34.3529,384600.0
2009-09-16 14:30:00,35.43,36.0,35.29,35.92,237100.0,34.3336,34.8859,34.1979,34.8084,237100.0
2009-09-16 15:00:00,35.89,36.19,35.72,35.94,174600.0,34.7793,35.07,34.6146,34.8278,174600.0
2009-09-16 15:30:00,35.91,36.82,35.89,36.74,329800.0,34.7987,35.6806,34.7793,35.603,329800.0
2009-09-17 09:30:00,36.97,37.23,36.35,37.04,142900.0,35.8259,36.0779,35.2251,35.8937,142900.0
2009-09-17 10:00:00,37.01,37.36,36.92,37.04,115500.0,35.8647,36.2038,35.7775,35.8937,115500.0
2009-09-17 10:30:00,37.05,37.35,36.87,36.87,103900.0,35.9034,36.1941,35.729,35.729,103900.0
2009-09-17 11:00:00,36.95,37.21,36.85,37.21,55100.0,35.8065,36.0585,35.7096,36.0585,55100.0
2009-09-17 11:30:00,37.23,37.48,37.0,37.3,80900.0,36.0779,36.3201,35.855,36.1457,80900.0
2009-09-17 12:00:00,37.28,37.31,36.86,37.25,51900.0,36.1263,36.1554,35.7193,36.0972,51900.0
2009-09-17 12:30:00,37.24,37.46,37.1,37.18,54700.0,36.0876,36.3007,35.9519,36.0294,54700.0
2009-09-17 13:00:00,37.2,37.4,37.08,37.31,43400.0,36.0488,36.2426,35.9325,36.1554,43400.0
2009-09-17 13:30:00,37.33,37.4,37.2,37.2,51600.0,36.1748,36.2426,36.0488,36.0488,51600.0
2009-09-17 14:00:00,37.21,37.29,37.12,37.17,53500.0,36.0585,36.136,35.9713,36.0197,53500.0
2009-09-17 14:30:00,37.15,37.59,37.09,37.43,59800.0,36.0003,36.4267,35.9422,36.2717,59800.0
2009-09-17 15:00:00,37.49,37.52,37.22,37.24,53000.0,36.3298,36.3589,36.0682,36.0876,53000.0
2009-09-17 15:30:00,37.26,37.26,37.01,37.03,102800.0,36.1069,36.1069,35.8647,35.8841,102800.0
2009-09-18 09:30:00,37.31,37.75,37.03,37.16,118100.0,36.1554,36.5818,35.8841,36.01,118100.0
2009-09-18 10:00:00,37.12,37.58,37.05,37.53,33300.0,35.9713,36.417,35.9034,36.3686,33300.0
2009-09-18 10:30:00,37.49,37.65,37.29,37.55,27300.0,36.3298,36.4849,36.136,36.388,27300.0
2009-09-18 11:00:00,37.52,37.55,37.45,37.47,14800.0,36.3589,36.388,36.2911,36.3104,14800.0
2009-09-18 11:30:00,37.45,37.64,37.45,37.6,14000.0,36.2911,36.4752,36.2911,36.4364,14000.0
2009-09-18 12:00:00,37.56,37.67,37.39,37.46,41200.0,36.3976,36.5042,36.2329,36.3007,41200.0
2009-09-18 12:30:00,37.46,37.5,37.41,37.5,21000.0,36.3007,36.3395,36.2523,36.3395,21000.0
2009-09-18 13:00:00,37.46,37.5,37.31,37.34,27000.0,36.3007,36.3395,36.1554,36.1845,27000.0
2009-09-18 13:30:00,37.38,37.43,37.23,37.26,55200.0,36.2232,36.2717,36.0779,36.1069,55200.0
2009-09-18 14:00:00,37.3,37.4,37.21,37.23,18400.0,36.1457,36.2426,36.0585,36.0779,18400.0
2009-09-18 14:30:00,37.23,37.5,37.04,37.06,141900.0,36.0779,36.3395,35.8937,35.9131,141900.0
2009-09-18 15:00:00,37.14,37.32,37.04,37.08,61300.0,35.9906,36.1651,35.8937,35.9325,61300.0
2009-09-18 15:30:00,37.08,37.16,37.0,37.14,148400.0,35.9325,36.01,35.855,35.9906,148400.0
2009-09-21 09:30:00,36.75,37.1,35.95,37.0,104900.0,35.6127,35.9519,34.8375,35.855,104900.0
2009-09-21 10:00:00,36.99,37.5,36.57,36.83,99600.0,35.8453,36.3395,35.4383,35.6902,99600.0
2009-09-21 10:30:00,36.82,37.22,36.82,37.1,21600.0,35.6806,36.0682,35.6806,35.9519,21600.0
2009-09-21 11:00:00,37.07,37.48,37.06,37.36,33600.0,35.9228,36.3201,35.9131,36.2038,33600.0
2009-09-21 11:30:00,37.36,37.49,37.33,37.45,32800.0,36.2038,36.3298,36.1748,36.2911,32800.0
2009-09-21 12:00:00,37.44,37.5,37.38,37.41,21200.0,36.2814,36.3395,36.2232,36.2523,21200.0
2009-09-21 12:30:00,37.42,37.47,37.37,37.46,14900.0,36.262,36.3104,36.2135,36.3007,14900.0
2009-09-21 13:00:00,37.48,37.48,37.37,37.4,6400.0,36.3201,36.3201,36.2135,36.2426,6400.0
2009-09-21 13:30:00,37.4,37.42,37.19,37.28,18400.0,36.2426,36.262,36.0391,36.1263,18400.0
2009-09-21 14:00:00,37.31,37.36,37.09,37.1,13000.0,36.1554,36.2038,35.9422,35.9519,13000.0
2009-09-21 14:30:00,37.11,37.33,37.03,37.29,19600.0,35.9616,36.1748,35.8841,36.136,19600.0
2009-09-21 15:00:00,37.28,37.4,37.2,37.28,16200.0,36.1263,36.2426,36.0488,36.1263,16200.0
2009-09-21 15:30:00,37.27,37.4,37.15,37.29,33400.0,36.1166,36.2426,36.0003,36.136,33400.0
2009-09-22 09:30:00,37.5,38.06,37.29,37.55,63600.0,36.3395,36.8822,36.136,36.388,63600.0
2009-09-22 10:00:00,37.52,37.67,37.24,37.42,38700.0,36.3589,36.5042,36.0876,36.262,38700.0
2009-09-22 10:30:00,37.47,37.99,37.03,37.72,44900.0,36.3104,36.8143,35.8841,36.5527,44900.0
2009-09-22 11:00:00,37.73,37.77,37.64,37.75,17400.0,36.5624,36.6012,36.4752,36.5818,17400.0
2009-09-22 11:30:00,37.75,37.79,37.64,37.64,11300.0,36.5818,36.6205,36.4752,36.4752,11300.0
2009-09-22 12:00:00,37.69,37.78,37.61,37.71,40100.0,36.5236,36.6108,36.4461,36.543,40100.0
2009-09-22 12:30:00,37.71,37.77,37.67,37.75,44600.0,36.543,36.6012,36.5042,36.5818,44600.0
2009-09-22 13:00:00,37.74,37.75,37.61,37.67,17700.0,36.5721,36.5818,36.4461,36.5042,17700.0
2009-09-22 13:30:00,37.69,37.72,37.59,37.7,16800.0,36.5236,36.5527,36.4267,36.5333,16800.0
2009-09-22 14:00:00,37.7,37.78,37.65,37.72,26800.0,36.5333,36.6108,36.4849,36.5527,26800.0
2009-09-22 14:30:00,37.72,38.1,37.69,38.05,89500.0,36.5527,36.9209,36.5236,36.8725,89500.0
2009-09-22 15:00:00,38.04,38.18,37.92,38.06,42600.0,36.8628,36.9985,36.7465,36.8822,42600.0
2009-09-22 15:30:00,38.06,38.11,37.94,38.0,52500.0,36.8822,36.9306,36.7659,36.824,52500.0
2009-09-23 09:30:00,38.0,38.2,37.75,37.97,60500.0,36.824,37.0178,36.5818,36.795,60500.0
2009-09-23 10:00:00,37.95,38.67,37.95,38.41,48800.0,36.7756,37.4733,36.7756,37.2213,48800.0
2009-09-23 10:30:00,38.4,38.6,37.95,38.05,35200.0,37.2117,37.4055,36.7756,36.8725,35200.0
2009-09-23 11:00:00,38.04,38.31,38.0,38.31,10700.0,36.8628,37.1244,36.824,37.1244,10700.0
2009-09-23 11:30:00,38.36,38.62,38.34,38.43,19900.0,37.1729,37.4248,37.1535,37.2407,19900.0
2009-09-23 12:00:00,38.43,38.5,38.25,38.5,23900.0,37.2407,37.3086,37.0663,37.3086,23900.0
2009-09-23 12:30:00,38.49,38.5,38.23,38.48,14400.0,37.2989,37.3086,37.0469,37.2892,14400.0
2009-09-23 13:00:00,38.5,38.59,38.43,38.54,20400.0,37.3086,37.3958,37.2407,37.3473,20400.0
2009-09-23 13:30:00,38.55,38.6,38.49,38.58,17800.0,37.357,37.4055,37.2989,37.3861,17800.0
2009-09-23 14:00:00,38.59,38.59,38.41,38.54,26700.0,37.3958,37.3958,37.2213,37.3473,26700.0
2009-09-23 14:30:00,38.53,38.78,38.49,38.56,31600.0,37.3376,37.5799,37.2989,37.3667,31600.0
2009-09-23 15:00:00,38.58,38.7,38.38,38.43,34300.0,37.3861,37.5024,37.1923,37.2407,34300.0
2009-09-23 15:30:00,38.42,38.49,38.12,38.22,98500.0,37.231,37.2989,36.9403,37.0372,98500.0
2009-09-24 09:30:00,38.5,38.5,37.99,38.02,38900.0,37.3086,37.3086,36.8143,36.8434,38900.0
2009-09-24 10:00:00,38.11,38.36,36.12,36.59,275500.0,36.9306,37.1729,35.0022,35.4577,275500.0
2009-09-24 10:30:00,36.63,37.6,36.55,37.18,308600.0,35.4964,36.4364,35.4189,36.0294,308600.0
2009-09-24 11:00:00,37.25,38.21,37.0,38.06,241200.0,36.0972,37.0275,35.855,36.8822,241200.0
2009-09-24 11:30:00,38.03,38.5,37.99,38.06,109000.0,36.8531,37.3086,36.8143,36.8822,109000.0
2009-09-24 12:00:00,38.03,38.49,37.34,37.62,127300.0,36.8531,37.2989,36.1845,36.4558,127300.0
2009-09-24 12:30:00,37.62,38.12,37.62,37.98,57300.0,36.4558,36.9403,36.4558,36.8047,57300.0
2009-09-24 13:00:00,37.94,38.36,37.92,38.36,58400.0,36.7659,37.1729,36.7465,37.1729,58400.0
2009-09-24 13:30:00,38.29,38.38,38.0,38.21,89900.0,37.1051,37.1923,36.824,37.0275,89900.0
2009-09-24 14:00:00,38.21,38.24,37.96,38.05,47500.0,37.0275,37.0566,36.7853,36.8725,47500.0
2009-09-24 14:30:00,38.05,38.45,38.0,38.43,49000.0,36.8725,37.2601,36.824,37.2407,49000.0
2009-09-24 15:00:00,38.44,38.5,38.2,38.35,61500.0,37.2504,37.3086,37.0178,37.1632,61500.0
2009-09-24 15:30:00,38.32,38.8,38.22,38.53,152700.0,37.1341,37.5993,37.0372,37.3376,152700.0
2009-09-25 09:30:00,38.04,38.47,37.71,38.13,50400.0,36.8628,37.2795,36.543,36.95,50400.0
2009-09-25 10:00:00,38.06,38.48,37.96,38.04,33400.0,36.8822,37.2892,36.7853,36.8628,33400.0
2009-09-25 10:30:00,38.05,38.16,37.91,38.09,29100.0,36.8725,36.9791,36.7368,36.9112,29100.0
2009-09-25 11:00:00,38.09,38.32,37.82,37.99,16500.0,36.9112,37.1341,36.6496,36.8143,16500.0
2009-09-25 11:30:00,37.99,38.08,37.92,38.01,19300.0,36.8143,36.9016,36.7465,36.8337,19300.0
2009-09-25 12:00:00,38.0,38.08,37.93,38.0,29100.0,36.824,36.9016,36.7562,36.824,29100.0
2009-09-25 12:30:00,38.03,38.1,38.0,38.05,15500.0,36.8531,36.9209,36.824,36.8725,15500.0
2009-09-25 13:00:00,38.0,38.05,37.9,38.01,34500.0,36.824,36.8725,36.7271,36.8337,34500.0
2009-09-25 13:30:00,38.02,38.06,37.86,38.0,24100.0,36.8434,36.8822,36.6884,36.824,24100.0
2009-09-25 14:00:00,38.05,38.05,37.88,37.93,21700.0,36.8725,36.8725,36.7077,36.7562,21700.0
2009-09-25 14:30:00,37.93,38.27,37.87,38.26,54100.0,36.7562,37.0857,36.6981,37.076,54100.0
2009-09-25 15:00:00,38.24,38.26,38.14,38.16,22100.0,37.0566,37.076,36.9597,36.9791,22100.0
2009-09-25 15:30:00,38.16,38.18,37.97,38.12,64200.0,36.9791,36.9985,36.795,36.9403,64200.0
2009-09-28 09:30:00,38.3,39.19,38.2,39.09,41700.0,37.1147,37.9772,37.0178,37.8803,41700.0
2009-09-28 10:00:00,39.09,39.4,39.03,39.11,55200.0,37.8803,38.1807,37.8222,37.8997,55200.0
2009-09-28 10:30:00,39.15,39.34,39.02,39.1,19100.0,37.9384,38.1226,37.8125,37.89,19100.0
2009-09-28 11:00:00,39.08,39.27,39.08,39.2,8300.0,37.8706,38.0547,37.8706,37.9869,8300.0
2009-09-28 11:30:00,39.27,39.45,38.99,39.0,71300.0,38.0547,38.2292,37.7834,37.7931,71300.0
2009-09-28 12:00:00,39.0,39.24,38.85,38.99,19400.0,37.7931,38.0257,37.6477,37.7834,19400.0
2009-09-28 12:30:00,39.0,39.22,39.0,39.07,14000.0,37.7931,38.0063,37.7931,37.8609,14000.0
2009-09-28 13:00:00,39.06,39.34,38.98,39.28,42200.0,37.8512,38.1226,37.7737,38.0644,42200.0
2009-09-28 13:30:00,39.28,39.31,38.82,38.93,54400.0,38.0644,38.0935,37.6187,37.7253,54400.0
2009-09-28 14:00:00,38.95,39.02,38.8,39.0,34400.0,37.7446,37.8125,37.5993,37.7931,34400.0
2009-09-28 14:30:00,39.0,39.03,38.86,38.98,22200.0,37.7931,37.8222,37.6574,37.7737,22200.0
2009-09-28 15:00:00,39.0,39.06,38.9,38.95,28100.0,37.7931,37.8512,37.6962,37.7446,28100.0
2009-09-28 15:30:00,38.93,39.08,38.83,38.93,63000.0,37.7253,37.8706,37.6283,37.7253,63000.0
2009-09-29 09:30:00,38.86,39.74,38.68,39.45,18300.0,37.6574,38.5102,37.483,38.2292,18300.0
2009-09-29 10:00:00,39.35,39.88,39.1,39.59,77900.0,38.1323,38.6459,37.89,38.3648,77900.0
2009-09-29 10:30:00,39.65,39.75,39.4,39.41,37500.0,38.423,38.5199,38.1807,38.1904,37500.0
2009-09-29 11:00:00,39.47,39.47,39.14,39.28,19800.0,38.2485,38.2485,37.9288,38.0644,19800.0
2009-09-29 11:30:00,39.28,39.48,39.1,39.13,8400.0,38.0644,38.2582,37.89,37.9191,8400.0
2009-09-29 12:00:00,39.1,39.13,38.93,38.93,28300.0,37.89,37.9191,37.7253,37.7253,28300.0
2009-09-29 12:30:00,39.01,39.23,38.99,39.08,27600.0,37.8028,38.016,37.7834,37.8706,27600.0
2009-09-29 13:00:00,39.1,39.2,39.1,39.16,6200.0,37.89,37.9869,37.89,37.9481,6200.0
2009-09-29 13:30:00,39.12,39.2,39.1,39.2,9800.0,37.9094,37.9869,37.89,37.9869,9800.0
2009-09-29 14:00:00,39.16,39.22,39.05,39.17,11900.0,37.9481,38.0063,37.8415,37.9578,11900.0
2009-09-29 14:30:00,39.13,39.15,39.0,39.04,13200.0,37.9191,37.9384,37.7931,37.8318,13200.0
2009-09-29 15:00:00,39.06,39.18,38.98,39.04,15500.0,37.8512,37.9675,37.7737,37.8318,15500.0
2009-09-29 15:30:00,39.04,39.15,38.79,38.97,42600.0,37.8318,37.9384,37.5896,37.764,42600.0
2009-09-30 09:30:00,39.14,39.49,37.58,37.88,30700.0,37.9288,38.2679,36.417,36.7077,30700.0
2009-09-30 10:00:00,37.87,38.38,37.76,38.17,35000.0,36.6981,37.1923,36.5915,36.9888,35000.0
2009-09-30 10:30:00,38.3,38.63,38.23,38.38,9700.0,37.1147,37.4345,37.0469,37.1923,9700.0
2009-09-30 11:00:00,38.37,38.5,38.36,38.45,10900.0,37.1826,37.3086,37.1729,37.2601,10900.0
2009-09-30 11:30:00,38.45,38.58,38.34,38.45,17800.0,37.2601,37.3861,37.1535,37.2601,17800.0
2009-09-30 12:00:00,38.47,38.63,38.38,38.56,25800.0,37.2795,37.4345,37.1923,37.3667,25800.0
2009-09-30 12:30:00,38.61,39.01,38.61,38.99,24500.0,37.4152,37.8028,37.4152,37.7834,24500.0
2009-09-30 13:00:00,39.0,39.13,38.66,38.78,29000.0,37.7931,37.9191,37.4636,37.5799,29000.0
2009-09-30 13:30:00,38.76,38.99,38.76,38.79,22400.0,37.5605,37.7834,37.5605,37.5896,22400.0
2009-09-30 14:00:00,38.78,38.91,38.78,38.88,13800.0,37.5799,37.7059,37.5799,37.6768,13800.0
2009-09-30 14:30:00,38.84,39.06,38.75,38.8,13900.0,37.638,37.8512,37.5508,37.5993,13900.0
2009-09-30 15:00:00,38.75,38.75,38.33,38.43,39000.0,37.5508,37.5508,37.1438,37.2407,39000.0
2009-09-30 15:30:00,38.41,38.58,38.38,38.46,74400.0,37.2213,37.3861,37.1923,37.2698,74400.0
2009-10-01 09:30:00,38.1,38.34,37.52,37.65,27600.0,36.9209,37.1535,36.3589,36.4849,27600.0
2009-10-01 10:00:00,37.7,37.8,37.55,37.64,53500.0,36.5333,36.6302,36.388,36.4752,53500.0
2009-10-01 10:30:00,37.65,37.71,37.6,37.67,29500.0,36.4849,36.543,36.4364,36.5042,29500.0
2009-10-01 11:00:00,37.63,37.67,37.36,37.39,75000.0,36.4655,36.5042,36.2038,36.2329,75000.0
2009-10-01 11:30:00,37.39,37.57,37.25,37.4,81800.0,36.2329,36.4073,36.0972,36.2426,81800.0
2009-10-01 12:00:00,37.4,37.56,37.28,37.3,47900.0,36.2426,36.3976,36.1263,36.1457,47900.0
2009-10-01 12:30:00,37.29,37.35,37.09,37.31,30400.0,36.136,36.1941,35.9422,36.1554,30400.0
2009-10-01 13:00:00,37.23,37.26,37.11,37.19,51400.0,36.0779,36.1069,35.9616,36.0391,51400.0
2009-10-01 13:30:00,37.18,37.43,36.94,37.16,249200.0,36.0294,36.2717,35.7968,36.01,249200.0
2009-10-01 14:00:00,37.19,37.22,37.04,37.14,31600.0,36.0391,36.0682,35.8937,35.9906,31600.0
2009-10-01 14:30:00,37.14,37.22,37.08,37.16,56000.0,35.9906,36.0682,35.9325,36.01,56000.0
2009-10-01 15:00:00,37.14,37.21,37.08,37.13,45400.0,35.9906,36.0585,35.9325,35.981,45400.0
2009-10-01 15:30:00,37.16,37.26,37.0,37.0,73300.0,36.01,36.1069,35.855,35.855,73300.0
2009-10-02 09:30:00,36.38,36.93,36.1,36.83,71400.0,35.2542,35.7871,34.9828,35.6902,71400.0
2009-10-02 10:00:00,36.77,37.0,36.53,36.9,51700.0,35.6321,35.855,35.3995,35.7581,51700.0
2009-10-02 10:30:00,36.88,37.25,36.67,36.68,55400.0,35.7387,36.0972,35.5352,35.5449,55400.0
2009-10-02 11:00:00,36.69,37.03,36.56,37.03,50200.0,35.5546,35.8841,35.4286,35.8841,50200.0
2009-10-02 11:30:00,37.04,37.67,37.02,37.37,77600.0,35.8937,36.5042,35.8744,36.2135,77600.0
2009-10-02 12:00:00,37.35,37.45,37.1,37.31,44800.0,36.1941,36.2911,35.9519,36.1554,44800.0
2009-10-02 12:30:00,37.31,37.54,37.21,37.42,46100.0,36.1554,36.3783,36.0585,36.262,46100.0
2009-10-02 13:00:00,37.4,37.58,37.28,37.56,39800.0,36.2426,36.417,36.1263,36.3976,39800.0
2009-10-02 13:30:00,37.58,37.59,37.38,37.41,30300.0,36.417,36.4267,36.2232,36.2523,30300.0
2009-10-02 14:00:00,37.38,37.49,37.31,37.44,36100.0,36.2232,36.3298,36.1554,36.2814,36100.0
2009-10-02 14:30:00,37.45,37.51,37.32,37.48,44000.0,36.2911,36.3492,36.1651,36.3201,44000.0
2009-10-02 15:00:00,37.49,37.58,37.11,37.11,40900.0,36.3298,36.417,35.9616,35.9616,40900.0
2009-10-02 15:30:00,37.11,37.28,36.94,36.98,70200.0,35.9616,36.1263,35.7968,35.8356,70200.0
2009-10-05 09:30:00,37.66,38.47,37.45,38.38,43200.0,36.4946,37.2795,36.2911,37.1923,43200.0
2009-10-05 10:00:00,38.42,38.61,38.01,38.46,44400.0,37.231,37.4152,36.8337,37.2698,44400.0
2009-10-05 10:30:00,38.48,38.88,38.44,38.63,61300.0,37.2892,37.6768,37.2504,37.4345,61300.0
2009-10-05 11:00:00,38.6,38.8,38.55,38.74,28900.0,37.4055,37.5993,37.357,37.5411,28900.0
2009-10-05 11:30:00,38.81,38.88,38.46,38.69,30700.0,37.609,37.6768,37.2698,37.4927,30700.0
2009-10-05 12:00:00,38.7,39.3,38.59,38.78,119400.0,37.5024,38.0838,37.3958,37.5799,119400.0
2009-10-05 12:30:00,38.7,39.0,38.56,38.96,30100.0,37.5024,37.7931,37.3667,37.7543,30100.0
2009-10-05 13:00:00,38.96,39.06,38.9,38.96,23400.0,37.7543,37.8512,37.6962,37.7543,23400.0
2009-10-05 13:30:00,39.0,39.11,38.98,39.02,33900.0,37.7931,37.8997,37.7737,37.8125,33900.0
2009-10-05 14:00:00,38.99,39.19,38.95,39.19,21300.0,37.7834,37.9772,37.7446,37.9772,21300.0
2009-10-05 14:30:00,39.12,39.56,39.12,39.41,53900.0,37.9094,38.3358,37.9094,38.1904,53900.0
2009-10-05 15:00:00,39.42,39.57,39.39,39.44,68000.0,38.2001,38.3454,38.171,38.2195,68000.0
2009-10-05 15:30:00,39.4,39.6,39.28,39.49,105200.0,38.1807,38.3745,38.0644,38.2679,105200.0
2009-10-06 09:30:00,39.69,40.62,39.63,40.35,98600.0,38.4617,39.363,38.4036,39.1013,98600.0
2009-10-06 10:00:00,40.3,40.44,40.14,40.25,51100.0,39.0529,39.1885,38.8978,39.0044,51100.0
2009-10-06 10:30:00,40.25,40.39,40.25,40.28,34000.0,39.0044,39.1401,39.0044,39.0335,34000.0
2009-10-06 11:00:00,40.28,40.43,40.24,40.27,36200.0,39.0335,39.1788,38.9947,39.0238,36200.0
2009-10-06 11:30:00,40.25,40.35,40.17,40.25,79600.0,39.0044,39.1013,38.9269,39.0044,79600.0
2009-10-06 12:00:00,40.26,40.6,40.24,40.47,41500.0,39.0141,39.3436,38.9947,39.2176,41500.0
2009-10-06 12:30:00,40.48,40.6,40.47,40.49,34700.0,39.2273,39.3436,39.2176,39.237,34700.0
2009-10-06 13:00:00,40.5,40.92,40.45,40.84,65600.0,39.2467,39.6537,39.1982,39.5761,65600.0
2009-10-06 13:30:00,40.8,40.83,40.43,40.48,35300.0,39.5374,39.5665,39.1788,39.2273,35300.0
2009-10-06 14:00:00,40.45,40.5,40.18,40.25,40800.0,39.1982,39.2467,38.9366,39.0044,40800.0
2009-10-06 14:30:00,40.25,40.59,40.21,40.58,31300.0,39.0044,39.3339,38.9656,39.3242,31300.0
2009-10-06 15:00:00,40.58,40.6,40.47,40.55,83600.0,39.3242,39.3436,39.2176,39.2951,83600.0
2009-10-06 15:30:00,40.6,40.84,40.56,40.84,85700.0,39.3436,39.5761,39.3048,39.5761,85700.0
2009-10-07 09:30:00,40.75,40.99,40.19,40.55,39200.0,39.4889,39.7215,38.9463,39.2951,39200.0
2009-10-07 10:00:00,40.47,40.67,40.36,40.37,31200.0,39.2176,39.4114,39.111,39.1207,31200.0
2009-10-07 10:30:00,40.4,40.64,40.31,40.51,38000.0,39.1498,39.3823,39.0625,39.2564,38000.0
2009-10-07 11:00:00,40.51,40.69,40.37,40.41,42000.0,39.2564,39.4308,39.1207,39.1595,42000.0
2009-10-07 11:30:00,40.46,40.49,40.28,40.38,22000.0,39.2079,39.237,39.0335,39.1304,22000.0
2009-10-07 12:00:00,40.34,40.64,40.3,40.52,11000.0,39.0916,39.3823,39.0529,39.266,11000.0
2009-10-07 12:30:00,40.52,40.59,40.38,40.42,30400.0,39.266,39.3339,39.1304,39.1691,30400.0
2009-10-07 13:00:00,40.48,40.5,40.2,40.48,42700.0,39.2273,39.2467,38.956,39.2273,42700.0
2009-10-07 13:30:00,40.48,40.6,40.48,40.6,14100.0,39.2273,39.3436,39.2273,39.3436,14100.0
2009-10-07 14:00:00,40.64,40.64,40.37,40.58,24100.0,39.3823,39.3823,39.1207,39.3242,24100.0
2009-10-07 14:30:00,40.52,40.65,40.46,40.56,9200.0,39.266,39.392,39.2079,39.3048,9200.0
2009-10-07 15:00:00,40.54,40.66,40.49,40.66,18500.0,39.2854,39.4017,39.237,39.4017,18500.0
2009-10-07 15:30:00,40.64,40.86,40.35,40.75,74600.0,39.3823,39.5955,39.1013,39.4889,74600.0
2009-10-08 09:30:00,40.93,41.32,40.87,41.17,63100.0,39.6634,40.0413,39.6052,39.8959,63100.0
2009-10-08 10:00:00,41.14,41.42,41.0,41.09,30900.0,39.8669,40.1382,39.7312,39.8184,30900.0
2009-10-08 10:30:00,41.13,41.22,41.01,41.07,31400.0,39.8572,39.9444,39.7409,39.799,31400.0
2009-10-08 11:00:00,41.04,41.42,41.01,41.39,15600.0,39.77,40.1382,39.7409,40.1091,15600.0
2009-10-08 11:30:00,41.38,41.65,41.35,41.61,27500.0,40.0994,40.3611,40.0704,40.3223,27500.0
2009-10-08 12:00:00,41.59,41.66,41.52,41.6,22900.0,40.3029,40.3708,40.2351,40.3126,22900.0
2009-10-08 12:30:00,41.55,41.61,41.44,41.6,27200.0,40.2642,40.3223,40.1576,40.3126,27200.0
2009-10-08 13:00:00,41.58,41.7,41.43,41.61,26500.0,40.2932,40.4095,40.1479,40.3223,26500.0
2009-10-08 13:30:00,41.6,41.6,41.25,41.28,18500.0,40.3126,40.3126,39.9735,40.0025,18500.0
2009-10-08 14:00:00,41.25,41.25,40.84,40.9,19300.0,39.9735,39.9735,39.5761,39.6343,19300.0
2009-10-08 14:30:00,40.89,41.01,40.85,40.95,15500.0,39.6246,39.7409,39.5858,39.6827,15500.0
2009-10-08 15:00:00,40.92,41.21,40.87,40.89,36400.0,39.6537,39.9347,39.6052,39.6246,36400.0
2009-10-08 15:30:00,40.86,40.9,40.65,40.7,73500.0,39.5955,39.6343,39.392,39.4405,73500.0
2009-10-09 09:30:00,40.55,41.34,40.55,41.27,38800.0,39.2951,40.0607,39.2951,39.9928,38800.0
2009-10-09 10:00:00,41.33,41.51,41.01,41.34,34800.0,40.051,40.2254,39.7409,40.0607,34800.0
2009-10-09 10:30:00,41.34,41.45,41.19,41.25,42100.0,40.0607,40.1673,39.9153,39.9735,42100.0
2009-10-09 11:00:00,41.15,41.15,40.81,40.82,36200.0,39.8766,39.8766,39.5471,39.5568,36200.0
2009-10-09 11:30:00,40.81,40.92,40.8,40.87,21400.0,39.5471,39.6537,39.5374,39.6052,21400.0
2009-10-09 12:00:00,40.88,40.98,40.81,40.89,16700.0,39.6149,39.7118,39.5471,39.6246,16700.0
2009-10-09 12:30:00,40.89,40.96,40.82,40.95,18600.0,39.6246,39.6924,39.5568,39.6827,18600.0
2009-10-09 13:00:00,40.98,40.99,40.76,40.9,20900.0,39.7118,39.7215,39.4986,39.6343,20900.0
2009-10-09 13:30:00,40.9,41.06,40.81,40.96,22700.0,39.6343,39.7893,39.5471,39.6924,22700.0
2009-10-09 14:00:00,40.95,41.02,40.8,40.95,15500.0,39.6827,39.7506,39.5374,39.6827,15500.0
2009-10-09 14:30:00,40.99,41.38,40.97,41.32,22400.0,39.7215,40.0994,39.7021,40.0413,22400.0
2009-10-09 15:00:00,41.33,41.61,41.12,41.5,82100.0,40.051,40.3223,39.8475,40.2157,82100.0
2009-10-09 15:30:00,41.5,41.74,41.41,41.64,65900.0,40.2157,40.4483,40.1285,40.3514,65900.0
2009-10-12 09:30:00,42.16,42.42,41.8,41.8,44800.0,40.8553,41.1072,40.5064,40.5064,44800.0
2009-10-12 10:00:00,41.8,41.87,41.58,41.82,49300.0,40.5064,40.5743,40.2932,40.5258,49300.0
2009-10-12 10:30:00,41.85,42.09,41.77,42.06,44600.0,40.5549,40.7875,40.4774,40.7584,44600.0
2009-10-12 11:00:00,42.04,42.23,42.04,42.19,54700.0,40.739,40.9231,40.739,40.8844,54700.0
2009-10-12 11:30:00,42.23,42.25,41.88,41.89,32400.0,40.9231,40.9425,40.584,40.5937,32400.0
2009-10-12 12:00:00,41.94,42.11,41.88,41.93,43900.0,40.6421,40.8068,40.584,40.6324,43900.0
2009-10-12 12:30:00,41.9,41.97,41.81,41.81,42200.0,40.6033,40.6712,40.5161,40.5161,42200.0
2009-10-12 13:00:00,41.86,41.88,41.69,41.71,22000.0,40.5646,40.584,40.3998,40.4192,22000.0
2009-10-12 13:30:00,41.7,41.84,41.66,41.68,19900.0,40.4095,40.5452,40.3708,40.3902,19900.0
2009-10-12 14:00:00,41.7,41.75,41.21,41.26,31700.0,40.4095,40.458,39.9347,39.9831,31700.0
2009-10-12 14:30:00,41.25,41.26,40.75,41.19,60300.0,39.9735,39.9831,39.4889,39.9153,60300.0
2009-10-12 15:00:00,41.16,41.39,41.16,41.39,16200.0,39.8862,40.1091,39.8862,40.1091,16200.0
2009-10-12 15:30:00,41.4,41.44,41.08,41.18,44100.0,40.1188,40.1576,39.8087,39.9056,44100.0
2009-10-13 09:30:00,41.44,41.67,40.93,41.09,35800.0,40.1576,40.3805,39.6634,39.8184,35800.0
2009-10-13 10:00:00,41.08,41.08,40.6,40.73,68900.0,39.8087,39.8087,39.3436,39.4695,68900.0
2009-10-13 10:30:00,40.79,41.44,40.75,41.15,30500.0,39.5277,40.1576,39.4889,39.8766,30500.0
2009-10-13 11:00:00,41.17,41.28,40.98,41.1,34600.0,39.8959,40.0025,39.7118,39.8281,34600.0
2009-10-13 11:30:00,41.12,41.58,41.07,41.44,21000.0,39.8475,40.2932,39.799,40.1576,21000.0
2009-10-13 12:00:00,41.46,41.59,41.36,41.46,12900.0,40.177,40.3029,40.0801,40.177,12900.0
2009-10-13 12:30:00,41.49,41.73,41.44,41.73,32100.0,40.206,40.4386,40.1576,40.4386,32100.0
2009-10-13 13:00:00,41.73,41.83,41.55,41.64,15000.0,40.4386,40.5355,40.2642,40.3514,15000.0
2009-10-13 13:30:00,41.63,41.82,41.62,41.74,9600.0,40.3417,40.5258,40.332,40.4483,9600.0
2009-10-13 14:00:00,41.71,41.84,41.59,41.77,44700.0,40.4192,40.5452,40.3029,40.4774,44700.0
2009-10-13 14:30:00,41.77,41.83,41.77,41.83,31200.0,40.4774,40.5355,40.4774,40.5355,31200.0
2009-10-13 15:00:00,41.82,41.95,41.8,41.83,103500.0,40.5258,40.6518,40.5064,40.5355,103500.0
2009-10-13 15:30:00,41.83,41.9,41.74,41.83,91000.0,40.5355,40.6033,40.4483,40.5355,91000.0
2009-10-14 09:30:00,42.0,42.45,41.95,42.04,80000.0,40.7002,41.1363,40.6518,40.739,80000.0
2009-10-14 10:00:00,42.01,42.12,41.85,42.01,56000.0,40.7099,40.8165,40.5549,40.7099,56000.0
2009-10-14 10:30:00,42.0,42.36,41.94,42.27,54000.0,40.7002,41.0491,40.6421,40.9619,54000.0
2009-10-14 11:00:00,42.29,42.39,42.18,42.25,29400.0,40.9813,41.0782,40.8747,40.9425,29400.0
2009-10-14 11:30:00,42.25,42.25,41.99,41.99,39600.0,40.9425,40.9425,40.6906,40.6906,39600.0
2009-10-14 12:00:00,42.0,42.1,41.92,42.0,45700.0,40.7002,40.7972,40.6227,40.7002,45700.0
2009-10-14 12:30:00,42.0,42.05,41.75,42.01,77300.0,40.7002,40.7487,40.458,40.7099,77300.0
2009-10-14 13:00:00,42.01,42.26,42.0,42.19,24700.0,40.7099,40.9522,40.7002,40.8844,24700.0
2009-10-14 13:30:00,42.17,42.24,42.13,42.21,29400.0,40.865,40.9328,40.8262,40.9037,29400.0
2009-10-14 14:00:00,42.27,42.27,42.13,42.15,45600.0,40.9619,40.9619,40.8262,40.8456,45600.0
2009-10-14 14:30:00,42.17,42.17,41.87,42.01,72200.0,40.865,40.865,40.5743,40.7099,72200.0
2009-10-14 15:00:00,42.01,42.08,41.87,41.95,48500.0,40.7099,40.7778,40.5743,40.6518,48500.0
2009-10-14 15:30:00,41.96,42.16,41.92,42.09,94700.0,40.6615,40.8553,40.6227,40.7875,94700.0
2009-10-15 09:30:00,41.7,42.23,41.55,41.91,39800.0,40.4095,40.9231,40.2642,40.613,39800.0
2009-10-15 10:00:00,41.85,42.06,41.71,41.8,9700.0,40.5549,40.7584,40.4192,40.5064,9700.0
2009-10-15 10:30:00,41.68,41.93,41.6,41.91,22500.0,40.3902,40.6324,40.3126,40.613,22500.0
2009-10-15 11:00:00,41.91,41.91,41.63,41.76,10900.0,40.613,40.613,40.3417,40.4677,10900.0
2009-10-15 11:30:00,41.68,41.8,41.59,41.77,12100.0,40.3902,40.5064,40.3029,40.4774,12100.0
2009-10-15 12:00:00,41.77,41.9,41.67,41.74,28300.0,40.4774,40.6033,40.3805,40.4483,28300.0
2009-10-15 12:30:00,41.73,41.84,41.63,41.78,20300.0,40.4386,40.5452,40.3417,40.4871,20300.0
2009-10-15 13:00:00,41.73,41.81,41.67,41.7,16600.0,40.4386,40.5161,40.3805,40.4095,16600.0
2009-10-15 13:30:00,41.67,41.79,41.65,41.65,23200.0,40.3805,40.4967,40.3611,40.3611,23200.0
2009-10-15 14:00:00,41.66,41.71,41.11,41.54,82200.0,40.3708,40.4192,39.8378,40.2545,82200.0
2009-10-15 14:30:00,41.56,41.97,41.5,41.97,19100.0,40.2739,40.6712,40.2157,40.6712,19100.0
2009-10-15 15:00:00,42.0,42.0,41.82,41.87,15500.0,40.7002,40.7002,40.5258,40.5743,15500.0
2009-10-15 15:30:00,41.83,41.95,41.77,41.81,52500.0,40.5355,40.6518,40.4774,40.5161,52500.0
2009-10-16 09:30:00,41.61,41.95,41.32,41.65,70800.0,40.3223,40.6518,40.0413,40.3611,70800.0
2009-10-16 10:00:00,41.62,41.73,41.35,41.61,30800.0,40.332,40.4386,40.0704,40.3223,30800.0
2009-10-16 10:30:00,41.62,41.74,41.55,41.71,11500.0,40.332,40.4483,40.2642,40.4192,11500.0
2009-10-16 11:00:00,41.71,41.88,41.65,41.86,11900.0,40.4192,40.584,40.3611,40.5646,11900.0
2009-10-16 11:30:00,41.86,41.86,41.54,41.78,12400.0,40.5646,40.5646,40.2545,40.4871,12400.0
2009-10-16 12:00:00,41.77,41.84,41.62,41.7,13600.0,40.4774,40.5452,40.332,40.4095,13600.0
2009-10-16 12:30:00,41.6,41.71,41.47,41.67,8500.0,40.3126,40.4192,40.1866,40.3805,8500.0
2009-10-16 13:00:00,41.67,41.96,41.6,41.96,17100.0,40.3805,40.6615,40.3126,40.6615,17100.0
2009-10-16 13:30:00,41.93,42.0,41.76,41.91,17300.0,40.6324,40.7002,40.4677,40.613,17300.0
2009-10-16 14:00:00,41.89,41.91,41.83,41.86,9100.0,40.5937,40.613,40.5355,40.5646,9100.0
2009-10-16 14:30:00,41.85,41.89,41.8,41.82,11100.0,40.5549,40.5937,40.5064,40.5258,11100.0
2009-10-16 15:00:00,41.8,41.86,41.75,41.81,11600.0,40.5064,40.5646,40.458,40.5161,11600.0
2009-10-16 15:30:00,41.81,41.88,41.73,41.8,46500.0,40.5161,40.584,40.4386,40.5064,46500.0
2009-10-19 09:30:00,41.81,41.81,41.34,41.54,18300.0,40.5161,40.5161,40.0607,40.2545,18300.0
2009-10-19 10:00:00,41.51,41.8,41.5,41.79,20600.0,40.2254,40.5064,40.2157,40.4967,20600.0
2009-10-19 10:30:00,41.8,41.85,41.67,41.81,29800.0,40.5064,40.5549,40.3805,40.5161,29800.0
2009-10-19 11:00:00,41.83,42.0,41.78,41.98,23600.0,40.5355,40.7002,40.4871,40.6809,23600.0
2009-10-19 11:30:00,41.99,42.24,41.92,42.19,46900.0,40.6906,40.9328,40.6227,40.8844,46900.0
2009-10-19 12:00:00,42.16,42.16,41.94,41.98,17700.0,40.8553,40.8553,40.6421,40.6809,17700.0
2009-10-19 12:30:00,41.95,42.02,41.76,41.86,43400.0,40.6518,40.7196,40.4677,40.5646,43400.0
2009-10-19 13:00:00,41.87,42.01,41.82,41.98,29100.0,40.5743,40.7099,40.5258,40.6809,29100.0
2009-10-19 13:30:00,41.91,42.06,41.71,41.72,22200.0,40.613,40.7584,40.4192,40.4289,22200.0
2009-10-19 14:00:00,41.72,41.81,41.57,41.8,45200.0,40.4289,40.5161,40.2836,40.5064,45200.0
2009-10-19 14:30:00,41.78,41.88,41.78,41.85,17500.0,40.4871,40.584,40.4871,40.5549,17500.0
2009-10-19 15:00:00,41.83,41.88,41.7,41.72,22700.0,40.5355,40.584,40.4095,40.4289,22700.0
2009-10-19 15:30:00,41.71,41.87,41.68,41.75,49800.0,40.4192,40.5743,40.3902,40.458,49800.0
2009-10-20 09:30:00,41.55,41.98,41.13,41.26,66000.0,40.2642,40.6809,39.8572,39.9831,66000.0
2009-10-20 10:00:00,41.29,41.38,41.01,41.2,41900.0,40.0122,40.0994,39.7409,39.925,41900.0
2009-10-20 10:30:00,41.21,41.23,41.12,41.17,42700.0,39.9347,39.9541,39.8475,39.8959,42700.0
2009-10-20 11:00:00,41.2,41.2,40.92,40.96,33200.0,39.925,39.925,39.6537,39.6924,33200.0
2009-10-20 11:30:00,40.97,41.0,40.55,40.96,52800.0,39.7021,39.7312,39.2951,39.6924,52800.0
2009-10-20 12:00:00,40.91,40.91,40.65,40.76,27400.0,39.644,39.644,39.392,39.4986,27400.0
2009-10-20 12:30:00,40.76,40.76,40.39,40.5,46900.0,39.4986,39.4986,39.1401,39.2467,46900.0
2009-10-20 13:00:00,40.5,40.5,40.4,40.45,83300.0,39.2467,39.2467,39.1498,39.1982,83300.0
2009-10-20 13:30:00,40.45,40.59,40.4,40.44,54900.0,39.1982,39.3339,39.1498,39.1885,54900.0
2009-10-20 14:00:00,40.44,40.8,40.3,40.71,43500.0,39.1885,39.5374,39.0529,39.4502,43500.0
2009-10-20 14:30:00,40.75,40.9,40.65,40.75,50800.0,39.4889,39.6343,39.392,39.4889,50800.0
2009-10-20 15:00:00,40.75,40.77,40.62,40.67,72700.0,39.4889,39.5083,39.363,39.4114,72700.0
2009-10-20 15:30:00,40.68,40.78,40.63,40.78,178100.0,39.4211,39.518,39.3726,39.518,178100.0
2009-10-21 09:30:00,40.52,41.1,40.52,41.04,32800.0,39.266,39.8281,39.266,39.77,32800.0
2009-10-21 10:00:00,41.04,41.11,40.96,41.0,47100.0,39.77,39.8378,39.6924,39.7312,47100.0
2009-10-21 10:30:00,41.0,41.14,40.95,41.07,45200.0,39.7312,39.8669,39.6827,39.799,45200.0
2009-10-21 11:00:00,41.08,41.18,40.78,40.81,28400.0,39.8087,39.9056,39.518,39.5471,28400.0
2009-10-21 11:30:00,40.77,40.84,40.38,40.54,20800.0,39.5083,39.5761,39.1304,39.2854,20800.0
2009-10-21 12:00:00,40.59,40.68,40.47,40.53,16400.0,39.3339,39.4211,39.2176,39.2757,16400.0
2009-10-21 12:30:00,40.51,40.65,40.49,40.62,21300.0,39.2564,39.392,39.237,39.363,21300.0
2009-10-21 13:00:00,40.61,40.67,40.52,40.57,34800.0,39.3533,39.4114,39.266,39.3145,34800.0
2009-10-21 13:30:00,40.55,40.65,40.51,40.63,36400.0,39.2951,39.392,39.2564,39.3726,36400.0
2009-10-21 14:00:00,40.62,40.76,40.56,40.7,40200.0,39.363,39.4986,39.3048,39.4405,40200.0
2009-10-21 14:30:00,40.72,40.72,40.56,40.71,14200.0,39.4599,39.4599,39.3048,39.4502,14200.0
2009-10-21 15:00:00,40.7,40.71,40.57,40.61,50300.0,39.4405,39.4502,39.3145,39.3533,50300.0
2009-10-21 15:30:00,40.6,40.6,39.87,40.08,98400.0,39.3436,39.3436,38.6362,38.8397,98400.0
2009-10-22 09:30:00,39.84,39.84,39.24,39.71,45100.0,38.6071,38.6071,38.0257,38.4811,45100.0
2009-10-22 10:00:00,39.7,40.0,39.55,39.73,55000.0,38.4714,38.7621,38.3261,38.5005,55000.0
2009-10-22 10:30:00,39.75,39.77,39.45,39.72,22300.0,38.5199,38.5393,38.2292,38.4908,22300.0
2009-10-22 11:00:00,39.7,39.75,39.6,39.65,28700.0,38.4714,38.5199,38.3745,38.423,28700.0
2009-10-22 11:30:00,39.64,39.68,39.35,39.39,15200.0,38.4133,38.452,38.1323,38.171,15200.0
2009-10-22 12:00:00,39.4,39.48,39.25,39.35,36300.0,38.1807,38.2582,38.0354,38.1323,36300.0
2009-10-22 12:30:00,39.33,39.43,39.29,39.42,26800.0,38.1129,38.2098,38.0741,38.2001,26800.0
2009-10-22 13:00:00,39.39,39.43,39.23,39.35,15200.0,38.171,38.2098,38.016,38.1323,15200.0
2009-10-22 13:30:00,39.32,39.49,39.3,39.4,27700.0,38.1032,38.2679,38.0838,38.1807,27700.0
2009-10-22 14:00:00,39.42,39.75,39.42,39.7,45300.0,38.2001,38.5199,38.2001,38.4714,45300.0
2009-10-22 14:30:00,39.71,39.94,39.7,39.93,55600.0,38.4811,38.704,38.4714,38.6943,55600.0
2009-10-22 15:00:00,39.92,40.29,39.92,40.21,40100.0,38.6846,39.0432,38.6846,38.9656,40100.0
2009-10-22 15:30:00,40.18,40.21,40.09,40.12,36700.0,38.9366,38.9656,38.8494,38.8784,36700.0
2009-10-23 09:30:00,40.74,41.43,40.5,41.03,150100.0,39.4792,40.1479,39.2467,39.7603,150100.0
2009-10-23 10:00:00,41.05,41.1,40.51,40.73,79500.0,39.7796,39.8281,39.2564,39.4695,79500.0
2009-10-23 10:30:00,40.72,40.93,40.35,40.39,44300.0,39.4599,39.6634,39.1013,39.1401,44300.0
2009-10-23 11:00:00,40.38,40.43,40.25,40.42,10300.0,39.1304,39.1788,39.0044,39.1691,10300.0
2009-10-23 11:30:00,40.34,40.77,40.34,40.75,12700.0,39.0916,39.5083,39.0916,39.4889,12700.0
2009-10-23 12:00:00,40.76,41.02,40.7,40.72,18000.0,39.4986,39.7506,39.4405,39.4599,18000.0
2009-10-23 12:30:00,40.75,41.06,40.72,41.06,33700.0,39.4889,39.7893,39.4599,39.7893,33700.0
2009-10-23 13:00:00,41.0,41.0,40.72,40.73,27100.0,39.7312,39.7312,39.4599,39.4695,27100.0
2009-10-23 13:30:00,40.72,40.8,40.58,40.76,10000.0,39.4599,39.5374,39.3242,39.4986,10000.0
2009-10-23 14:00:00,40.76,41.02,40.7,41.0,18700.0,39.4986,39.7506,39.4405,39.7312,18700.0
2009-10-23 14:30:00,41.0,41.01,40.85,40.89,17900.0,39.7312,39.7409,39.5858,39.6246,17900.0
2009-10-23 15:00:00,40.89,41.03,40.82,40.87,26300.0,39.6246,39.7603,39.5568,39.6052,26300.0
2009-10-23 15:30:00,40.87,40.87,40.36,40.49,72300.0,39.6052,39.6052,39.111,39.237,72300.0
2009-10-26 09:30:00,41.0,41.0,40.64,40.78,44500.0,39.7312,39.7312,39.3823,39.518,44500.0
2009-10-26 10:00:00,40.76,40.81,40.58,40.65,20300.0,39.4986,39.5471,39.3242,39.392,20300.0
2009-10-26 10:30:00,40.64,40.77,40.49,40.54,14100.0,39.3823,39.5083,39.237,39.2854,14100.0
2009-10-26 11:00:00,40.54,40.78,40.49,40.61,15900.0,39.2854,39.518,39.237,39.3533,15900.0
2009-10-26 11:30:00,40.56,40.56,39.59,39.59,22000.0,39.3048,39.3048,38.3648,38.3648,22000.0
2009-10-26 12:00:00,39.63,39.87,39.41,39.76,22100.0,38.4036,38.6362,38.1904,38.5296,22100.0
2009-10-26 12:30:00,39.8,40.11,39.79,39.97,16700.0,38.5683,38.8687,38.5586,38.7331,16700.0
2009-10-26 13:00:00,39.97,40.17,39.88,40.02,23700.0,38.7331,38.9269,38.6459,38.7815,23700.0
2009-10-26 13:30:00,40.04,40.44,40.01,40.4,22700.0,38.8009,39.1885,38.7718,39.1498,22700.0
2009-10-26 14:00:00,40.37,40.45,40.08,40.24,19800.0,39.1207,39.1982,38.8397,38.9947,19800.0
2009-10-26 14:30:00,40.2,40.33,40.06,40.26,13200.0,38.956,39.0819,38.8203,39.0141,13200.0
2009-10-26 15:00:00,40.24,40.53,40.23,40.4,33700.0,38.9947,39.2757,38.985,39.1498,33700.0
2009-10-26 15:30:00,40.42,40.78,40.35,40.6,48500.0,39.1691,39.518,39.1013,39.3436,48500.0
2009-10-27 09:30:00,40.23,40.33,39.65,39.67,50100.0,38.985,39.0819,38.423,38.4424,50100.0
2009-10-27 10:00:00,39.61,39.68,39.15,39.66,56800.0,38.3842,38.452,37.9384,38.4327,56800.0
2009-10-27 10:30:00,39.68,39.68,38.71,38.95,92600.0,38.452,38.452,37.5121,37.7446,92600.0
2009-10-27 11:00:00,38.95,38.95,38.49,38.87,60500.0,37.7446,37.7446,37.2989,37.6671,60500.0
2009-10-27 11:30:00,38.94,39.01,38.78,38.8,30700.0,37.7349,37.8028,37.5799,37.5993,30700.0
2009-10-27 12:00:00,38.83,39.07,38.78,38.87,20400.0,37.6283,37.8609,37.5799,37.6671,20400.0
2009-10-27 12:30:00,38.87,38.89,37.93,38.13,60600.0,37.6671,37.6865,36.7562,36.95,60600.0
2009-10-27 13:00:00,38.16,38.16,37.3,37.4,187600.0,36.9791,36.9791,36.1457,36.2426,187600.0
2009-10-27 13:30:00,37.4,37.58,37.13,37.53,74000.0,36.2426,36.417,35.981,36.3686,74000.0
2009-10-27 14:00:00,37.47,37.85,37.46,37.84,45500.0,36.3104,36.6787,36.3007,36.669,45500.0
2009-10-27 14:30:00,37.81,37.9,37.62,37.85,41900.0,36.6399,36.7271,36.4558,36.6787,41900.0
2009-10-27 15:00:00,37.85,38.0,37.73,37.77,70000.0,36.6787,36.824,36.5624,36.6012,70000.0
2009-10-27 15:30:00,37.8,38.05,37.68,37.86,88300.0,36.6302,36.8725,36.5139,36.6884,88300.0
2009-10-28 09:30:00,37.5,38.08,37.25,37.56,38900.0,36.3395,36.9016,36.0972,36.3976,38900.0
2009-10-28 10:00:00,37.55,37.62,37.23,37.25,48100.0,36.388,36.4558,36.0779,36.0972,48100.0
2009-10-28 10:30:00,37.24,37.32,35.86,36.0,146800.0,36.0876,36.1651,34.7503,34.8859,146800.0
2009-10-28 11:00:00,36.0,36.06,35.35,35.82,177900.0,34.8859,34.9441,34.256,34.7115,177900.0
2009-10-28 11:30:00,35.85,36.31,35.79,36.19,55000.0,34.7406,35.1863,34.6824,35.07,55000.0
2009-10-28 12:00:00,36.13,36.22,36.0,36.06,81200.0,35.0119,35.0991,34.8859,34.9441,81200.0
2009-10-28 12:30:00,36.06,36.13,35.59,35.69,48200.0,34.9441,35.0119,34.4886,34.5855,48200.0
2009-10-28 13:00:00,35.71,36.13,35.58,36.05,52800.0,34.6049,35.0119,34.4789,34.9344,52800.0
2009-10-28 13:30:00,36.04,36.23,35.86,35.9,40000.0,34.9247,35.1088,34.7503,34.789,40000.0
2009-10-28 14:00:00,35.87,35.88,35.34,35.39,84600.0,34.7599,34.7696,34.2464,34.2948,84600.0
2009-10-28 14:30:00,35.39,35.52,35.19,35.46,88600.0,34.2948,34.4208,34.101,34.3626,88600.0
2009-10-28 15:00:00,35.45,35.49,34.81,35.0,134700.0,34.3529,34.3917,33.7328,33.9169,134700.0
2009-10-28 15:30:00,35.0,35.81,34.95,35.6,190900.0,33.9169,34.7018,33.8684,34.4983,190900.0
2009-10-29 09:30:00,35.8,37.09,35.8,37.08,44400.0,34.6921,35.9422,34.6921,35.9325,44400.0
2009-10-29 10:00:00,37.09,37.37,36.78,37.17,32800.0,35.9422,36.2135,35.6418,36.0197,32800.0
2009-10-29 10:30:00,37.18,37.55,37.17,37.35,77600.0,36.0294,36.388,36.0197,36.1941,77600.0
2009-10-29 11:00:00,37.36,37.61,37.28,37.57,24400.0,36.2038,36.4461,36.1263,36.4073,24400.0
2009-10-29 11:30:00,37.56,37.56,37.25,37.27,15600.0,36.3976,36.3976,36.0972,36.1166,15600.0
2009-10-29 12:00:00,37.29,37.47,37.25,37.36,17800.0,36.136,36.3104,36.0972,36.2038,17800.0
2009-10-29 12:30:00,37.38,37.67,37.38,37.61,19200.0,36.2232,36.5042,36.2232,36.4461,19200.0
2009-10-29 13:00:00,37.62,37.62,37.25,37.31,10700.0,36.4558,36.4558,36.0972,36.1554,10700.0
2009-10-29 13:30:00,37.35,37.48,37.31,37.38,9400.0,36.1941,36.3201,36.1554,36.2232,9400.0
2009-10-29 14:00:00,37.37,37.37,37.26,37.27,10800.0,36.2135,36.2135,36.1069,36.1166,10800.0
2009-10-29 14:30:00,37.28,37.41,37.28,37.38,17000.0,36.1263,36.2523,36.1263,36.2232,17000.0
2009-10-29 15:00:00,37.37,37.63,37.36,37.43,31400.0,36.2135,36.4655,36.2038,36.2717,31400.0
2009-10-29 15:30:00,37.42,37.46,37.2,37.22,78000.0,36.262,36.3007,36.0488,36.0682,78000.0
2009-10-30 09:30:00,37.08,37.17,36.46,36.78,23400.0,35.9325,36.0197,35.3317,35.6418,23400.0
2009-10-30 10:00:00,36.8,37.15,36.27,36.32,62400.0,35.6612,36.0003,35.1476,35.196,62400.0
2009-10-30 10:30:00,36.29,36.5,35.97,36.5,25100.0,35.167,35.3705,34.8569,35.3705,25100.0
2009-10-30 11:00:00,36.43,36.62,36.05,36.05,11000.0,35.3026,35.4867,34.9344,34.9344,11000.0
2009-10-30 11:30:00,36.08,36.09,35.54,35.74,17000.0,34.9635,34.9731,34.4402,34.634,17000.0
2009-10-30 12:00:00,35.7,35.97,35.45,35.46,18600.0,34.5952,34.8569,34.3529,34.3626,18600.0
2009-10-30 12:30:00,35.44,35.57,35.27,35.3,32400.0,34.3433,34.4692,34.1785,34.2076,32400.0
2009-10-30 13:00:00,35.31,35.61,35.29,35.3,15000.0,34.2173,34.508,34.1979,34.2076,15000.0
2009-10-30 13:30:00,35.33,35.5,35.05,35.31,7500.0,34.2367,34.4014,33.9653,34.2173,7500.0
2009-10-30 14:00:00,35.33,35.68,35.02,35.39,54800.0,34.2367,34.5758,33.9363,34.2948,54800.0
2009-10-30 14:30:00,35.41,35.65,35.17,35.63,18400.0,34.3142,34.5468,34.0816,34.5274,18400.0
2009-10-30 15:00:00,35.65,35.65,35.24,35.44,34500.0,34.5468,34.5468,34.1494,34.3433,34500.0
2009-10-30 15:30:00,35.44,36.09,35.43,35.79,137600.0,34.3433,34.9731,34.3336,34.6824,137600.0
2009-11-02 09:30:00,36.33,38.61,36.33,38.15,221500.0,35.2057,37.4152,35.2057,36.9694,221500.0
2009-11-02 10:00:00,38.15,38.71,37.75,38.37,66200.0,36.9694,37.5121,36.5818,37.1826,66200.0
2009-11-02 10:30:00,38.38,38.55,37.61,37.61,33700.0,37.1923,37.357,36.4461,36.4461,33700.0
2009-11-02 11:00:00,37.6,37.99,37.47,37.88,31400.0,36.4364,36.8143,36.3104,36.7077,31400.0
2009-11-02 11:30:00,37.98,38.2,37.92,38.09,14800.0,36.8047,37.0178,36.7465,36.9112,14800.0
2009-11-02 12:00:00,38.04,38.19,37.72,37.81,20100.0,36.8628,37.0082,36.5527,36.6399,20100.0
2009-11-02 12:30:00,37.77,37.81,37.01,37.25,49200.0,36.6012,36.6399,35.8647,36.0972,49200.0
2009-11-02 13:00:00,37.25,37.55,37.11,37.53,27300.0,36.0972,36.388,35.9616,36.3686,27300.0
2009-11-02 13:30:00,37.52,37.52,37.0,37.04,21700.0,36.3589,36.3589,35.855,35.8937,21700.0
2009-11-02 14:00:00,37.01,37.24,36.8,37.17,25400.0,35.8647,36.0876,35.6612,36.0197,25400.0
2009-11-02 14:30:00,37.22,37.47,37.06,37.21,24100.0,36.0682,36.3104,35.9131,36.0585,24100.0
2009-11-02 15:00:00,37.28,37.36,37.05,37.17,24300.0,36.1263,36.2038,35.9034,36.0197,24300.0
2009-11-02 15:30:00,37.19,37.66,37.19,37.55,57200.0,36.0391,36.4946,36.0391,36.388,57200.0
2009-11-03 09:30:00,37.1,37.74,37.02,37.5,33600.0,35.9519,36.5721,35.8744,36.3395,33600.0
2009-11-03 10:00:00,37.5,37.96,37.25,37.5,42600.0,36.3395,36.7853,36.0972,36.3395,42600.0
2009-11-03 10:30:00,37.5,37.83,37.38,37.44,22000.0,36.3395,36.6593,36.2232,36.2814,22000.0
2009-11-03 11:00:00,37.46,38.04,37.26,37.81,20400.0,36.3007,36.8628,36.1069,36.6399,20400.0
2009-11-03 11:30:00,37.75,37.8,37.32,37.34,12800.0,36.5818,36.6302,36.1651,36.1845,12800.0
2009-11-03 12:00:00,37.34,37.56,37.25,37.45,12900.0,36.1845,36.3976,36.0972,36.2911,12900.0
2009-11-03 12:30:00,37.46,37.79,37.46,37.53,16100.0,36.3007,36.6205,36.3007,36.3686,16100.0
2009-11-03 13:00:00,37.52,37.61,37.4,37.49,6200.0,36.3589,36.4461,36.2426,36.3298,6200.0
2009-11-03 13:30:00,37.5,37.7,37.31,37.68,10400.0,36.3395,36.5333,36.1554,36.5139,10400.0
2009-11-03 14:00:00,37.76,38.08,37.76,37.86,27500.0,36.5915,36.9016,36.5915,36.6884,27500.0
2009-11-03 14:30:00,37.86,37.95,37.6,37.76,14500.0,36.6884,36.7756,36.4364,36.5915,14500.0
2009-11-03 15:00:00,37.75,37.91,37.63,37.91,14500.0,36.5818,36.7368,36.4655,36.7368,14500.0
2009-11-03 15:30:00,37.91,38.04,37.69,38.04,45800.0,36.7368,36.8628,36.5236,36.8628,45800.0
2009-11-04 09:30:00,38.7,39.48,38.26,38.59,33500.0,37.5024,38.2582,37.076,37.3958,33500.0
2009-11-04 10:00:00,38.58,39.14,38.49,38.49,24900.0,37.3861,37.9288,37.2989,37.2989,24900.0
2009-11-04 10:30:00,38.51,39.08,38.51,39.04,67000.0,37.3183,37.8706,37.3183,37.8318,67000.0
2009-11-04 11:00:00,39.05,39.07,38.9,39.02,29800.0,37.8415,37.8609,37.6962,37.8125,29800.0
2009-11-04 11:30:00,39.03,39.04,38.72,38.94,21400.0,37.8222,37.8318,37.5218,37.7349,21400.0
2009-11-04 12:00:00,38.9,38.97,38.72,38.73,16100.0,37.6962,37.764,37.5218,37.5314,16100.0
2009-11-04 12:30:00,38.77,38.93,38.71,38.8,11800.0,37.5702,37.7253,37.5121,37.5993,11800.0
2009-11-04 13:00:00,38.75,38.89,38.71,38.85,15300.0,37.5508,37.6865,37.5121,37.6477,15300.0
2009-11-04 13:30:00,38.82,38.96,38.71,38.79,28100.0,37.6187,37.7543,37.5121,37.5896,28100.0
2009-11-04 14:00:00,38.77,39.05,38.53,38.54,33200.0,37.5702,37.8415,37.3376,37.3473,33200.0
2009-11-04 14:30:00,38.51,39.0,38.44,38.81,32000.0,37.3183,37.7931,37.2504,37.609,32000.0
2009-11-04 15:00:00,38.87,38.91,38.55,38.75,63000.0,37.6671,37.7059,37.357,37.5508,63000.0
2009-11-04 15:30:00,38.75,38.8,38.32,38.37,109800.0,37.5508,37.5993,37.1341,37.1826,109800.0
2009-11-05 09:30:00,40.75,43.37,40.56,42.5,406900.0,39.4889,42.0279,39.3048,41.1848,406900.0
2009-11-05 10:00:00,42.53,42.88,42.21,42.66,148700.0,41.2138,41.553,40.9037,41.3398,148700.0
2009-11-05 10:30:00,42.64,43.75,42.62,43.57,194900.0,41.3204,42.3961,41.3011,42.2217,194900.0
2009-11-05 11:00:00,43.57,44.18,43.55,44.13,168000.0,42.2217,42.8128,42.2023,42.7643,168000.0
2009-11-05 11:30:00,44.15,44.15,42.84,42.9,127000.0,42.7837,42.7837,41.5143,41.5724,127000.0
2009-11-05 12:00:00,42.87,43.14,42.83,43.0,67200.0,41.5433,41.805,41.5046,41.6693,67200.0
2009-11-05 12:30:00,43.0,43.6,42.98,43.29,65800.0,41.6693,42.2507,41.6499,41.9503,65800.0
2009-11-05 13:00:00,43.31,43.47,43.0,43.4,49900.0,41.9697,42.1248,41.6693,42.0569,49900.0
2009-11-05 13:30:00,43.37,43.4,43.05,43.14,58500.0,42.0279,42.0569,41.7178,41.805,58500.0
2009-11-05 14:00:00,43.11,43.5,42.94,43.46,83100.0,41.7759,42.1538,41.6112,42.1151,83100.0
2009-11-05 14:30:00,43.46,43.97,43.3,43.93,88000.0,42.1151,42.6093,41.96,42.5705,88000.0
2009-11-05 15:00:00,43.91,43.98,43.67,43.88,134900.0,42.5511,42.619,42.3186,42.5221,134900.0
2009-11-05 15:30:00,43.88,43.93,43.23,43.91,260500.0,42.5221,42.5705,41.8922,42.5511,260500.0
2009-11-06 09:30:00,43.78,44.92,43.29,44.91,159300.0,42.4252,43.5299,41.9503,43.5202,159300.0
2009-11-06 10:00:00,44.9,45.2,44.25,44.31,102800.0,43.5105,43.8012,42.8806,42.9388,102800.0
2009-11-06 10:30:00,44.37,44.37,43.74,44.23,46700.0,42.9969,42.9969,42.3864,42.8612,46700.0
2009-11-06 11:00:00,44.19,44.3,44.1,44.29,33700.0,42.8225,42.9291,42.7353,42.9194,33700.0
2009-11-06 11:30:00,44.25,44.45,44.15,44.19,61800.0,42.8806,43.0744,42.7837,42.8225,61800.0
2009-11-06 12:00:00,44.2,44.42,44.19,44.38,40800.0,42.8322,43.0454,42.8225,43.0066,40800.0
2009-11-06 12:30:00,44.36,44.53,44.16,44.53,35800.0,42.9872,43.152,42.7934,43.152,35800.0
2009-11-06 13:00:00,44.5,44.76,44.39,44.65,24100.0,43.1229,43.3748,43.0163,43.2682,24100.0
2009-11-06 13:30:00,44.66,44.76,44.56,44.63,27200.0,43.2779,43.3748,43.181,43.2489,27200.0
2009-11-06 14:00:00,44.62,44.91,44.59,44.91,52700.0,43.2392,43.5202,43.2101,43.5202,52700.0
2009-11-06 14:30:00,44.9,45.12,44.86,45.05,64700.0,43.5105,43.7237,43.4717,43.6559,64700.0
2009-11-06 15:00:00,45.03,45.1,44.83,44.97,28000.0,43.6365,43.7043,43.4427,43.5783,28000.0
2009-11-06 15:30:00,44.96,45.0,44.73,44.83,76500.0,43.5686,43.6074,43.3458,43.4427,76500.0
2009-11-09 09:30:00,45.42,45.43,43.71,43.71,136800.0,44.0144,44.0241,42.3573,42.3573,136800.0
2009-11-09 10:00:00,43.75,44.24,43.52,43.58,97800.0,42.3961,42.8709,42.1732,42.2314,97800.0
2009-11-09 10:30:00,43.6,43.75,43.43,43.62,42500.0,42.2507,42.3961,42.086,42.2701,42500.0
2009-11-09 11:00:00,43.61,43.86,43.42,43.85,35300.0,42.2604,42.5027,42.0763,42.493,35300.0
2009-11-09 11:30:00,43.85,44.08,43.76,44.05,42600.0,42.493,42.7159,42.4058,42.6868,42600.0
2009-11-09 12:00:00,44.06,44.15,44.02,44.09,27400.0,42.6965,42.7837,42.6577,42.7256,27400.0
2009-11-09 12:30:00,44.09,44.16,44.08,44.12,30200.0,42.7256,42.7934,42.7159,42.7546,30200.0
2009-11-09 13:00:00,44.12,44.19,44.07,44.17,24400.0,42.7546,42.8225,42.7062,42.8031,24400.0
2009-11-09 13:30:00,44.15,44.15,43.75,43.79,24900.0,42.7837,42.7837,42.3961,42.4349,24900.0
2009-11-09 14:00:00,43.92,44.57,43.89,44.54,58200.0,42.5608,43.1907,42.5318,43.1616,58200.0
2009-11-09 14:30:00,44.56,44.68,44.55,44.68,24800.0,43.181,43.2973,43.1713,43.2973,24800.0
2009-11-09 15:00:00,44.67,44.69,44.45,44.57,34500.0,43.2876,43.307,43.0744,43.1907,34500.0
2009-11-09 15:30:00,44.58,44.58,44.2,44.21,163500.0,43.2004,43.2004,42.8322,42.8419,163500.0
2009-11-10 09:30:00,42.99,44.19,42.73,43.53,252300.0,41.6596,42.8225,41.4077,42.1829,252300.0
2009-11-10 10:00:00,43.49,43.75,43.4,43.49,83200.0,42.1441,42.3961,42.0569,42.1441,83200.0
2009-11-10 10:30:00,43.49,43.51,43.09,43.09,105700.0,42.1441,42.1635,41.7565,41.7565,105700.0
2009-11-10 11:00:00,43.09,43.21,42.74,43.19,83500.0,41.7565,41.8728,41.4173,41.8534,83500.0
2009-11-10 11:30:00,43.18,43.42,43.04,43.37,48300.0,41.8437,42.0763,41.7081,42.0279,48300.0
2009-11-10 12:00:00,43.37,43.37,43.22,43.26,23000.0,42.0279,42.0279,41.8825,41.9213,23000.0
2009-11-10 12:30:00,43.29,43.76,43.28,43.74,31700.0,41.9503,42.4058,41.9406,42.3864,31700.0
2009-11-10 13:00:00,43.7,43.72,43.41,43.42,28700.0,42.3476,42.367,42.0666,42.0763,28700.0
2009-11-10 13:30:00,43.43,43.77,43.41,43.73,26700.0,42.086,42.4155,42.0666,42.3767,26700.0
2009-11-10 14:00:00,43.74,43.76,43.52,43.67,26500.0,42.3864,42.4058,42.1732,42.3186,26500.0
2009-11-10 14:30:00,43.71,43.9,43.61,43.65,60700.0,42.3573,42.5414,42.2604,42.2992,60700.0
2009-11-10 15:00:00,43.63,44.48,43.62,44.21,134200.0,42.2798,43.1035,42.2701,42.8419,134200.0
2009-11-10 15:30:00,44.19,44.57,43.97,44.18,101400.0,42.8225,43.1907,42.6093,42.8128,101400.0
2009-11-11 09:30:00,44.99,45.42,44.58,45.32,79100.0,43.5977,44.0144,43.2004,43.9175,79100.0
2009-11-11 10:00:00,45.33,45.93,45.32,45.52,82400.0,43.9272,44.5086,43.9175,44.1113,82400.0
2009-11-11 10:30:00,45.55,45.58,44.75,44.93,51200.0,44.1404,44.1695,43.3651,43.5396,51200.0
2009-11-11 11:00:00,44.99,45.04,44.16,44.75,105100.0,43.5977,43.6462,42.7934,43.3651,105100.0
2009-11-11 11:30:00,44.81,45.15,44.73,44.85,36900.0,43.4233,43.7528,43.3458,43.462,36900.0
2009-11-11 12:00:00,44.85,44.85,44.4,44.47,19700.0,43.462,43.462,43.026,43.0938,19700.0
2009-11-11 12:30:00,44.52,44.68,44.39,44.52,15400.0,43.1423,43.2973,43.0163,43.1423,15400.0
2009-11-11 13:00:00,44.51,44.62,44.48,44.51,26100.0,43.1326,43.2392,43.1035,43.1326,26100.0
2009-11-11 13:30:00,44.49,44.67,44.4,44.63,26900.0,43.1132,43.2876,43.026,43.2489,26900.0
2009-11-11 14:00:00,44.63,44.91,44.63,44.77,12600.0,43.2489,43.5202,43.2489,43.3845,12600.0
2009-11-11 14:30:00,44.77,45.04,44.77,44.9,17300.0,43.3845,43.6462,43.3845,43.5105,17300.0
2009-11-11 15:00:00,44.94,45.07,44.66,44.84,13800.0,43.5493,43.6752,43.2779,43.4524,13800.0
2009-11-11 15:30:00,44.81,44.84,44.75,44.79,37600.0,43.4233,43.4524,43.3651,43.4039,37600.0
2009-11-12 09:30:00,44.88,45.78,44.68,45.67,33900.0,43.4911,44.3633,43.2973,44.2567,33900.0
2009-11-12 10:00:00,45.72,45.75,44.85,45.48,57500.0,44.3051,44.3342,43.462,44.0726,57500.0
2009-11-12 10:30:00,45.45,45.67,45.19,45.25,32600.0,44.0435,44.2567,43.7915,43.8497,32600.0
2009-11-12 11:00:00,45.26,45.93,44.93,45.48,152500.0,43.8594,44.5086,43.5396,44.0726,152500.0
2009-11-12 11:30:00,45.52,45.62,45.07,45.36,24800.0,44.1113,44.2082,43.6752,43.9563,24800.0
2009-11-12 12:00:00,45.39,45.74,45.32,45.39,47200.0,43.9853,44.3245,43.9175,43.9853,47200.0
2009-11-12 12:30:00,45.33,45.56,45.26,45.31,25100.0,43.9272,44.1501,43.8594,43.9078,25100.0
2009-11-12 13:00:00,45.34,45.4,45.2,45.24,29100.0,43.9369,43.995,43.8012,43.84,29100.0
2009-11-12 13:30:00,45.25,45.57,45.25,45.42,17900.0,43.8497,44.1598,43.8497,44.0144,17900.0
2009-11-12 14:00:00,45.43,45.5,45.29,45.29,24300.0,44.0241,44.0919,43.8884,43.8884,24300.0
2009-11-12 14:30:00,45.29,45.42,45.12,45.18,28100.0,43.8884,44.0144,43.7237,43.7818,28100.0
2009-11-12 15:00:00,45.18,45.26,45.08,45.12,40600.0,43.7818,43.8594,43.6849,43.7237,40600.0
2009-11-12 15:30:00,45.13,45.33,45.01,45.33,104900.0,43.7334,43.9272,43.6171,43.9272,104900.0
2009-11-13 09:30:00,45.39,45.81,44.05,44.25,78600.0,43.9853,44.3923,42.6868,42.8806,78600.0
2009-11-13 10:00:00,44.21,44.93,44.2,44.65,35200.0,42.8419,43.5396,42.8322,43.2682,35200.0
2009-11-13 10:30:00,44.65,45.0,44.51,44.85,13400.0,43.2682,43.6074,43.1326,43.462,13400.0
2009-11-13 11:00:00,44.85,44.97,44.72,44.81,13800.0,43.462,43.5783,43.3361,43.4233,13800.0
2009-11-13 11:30:00,44.82,45.04,44.81,44.98,10500.0,43.433,43.6462,43.4233,43.588,10500.0
2009-11-13 12:00:00,44.98,45.45,44.98,45.45,14100.0,43.588,44.0435,43.588,44.0435,14100.0
2009-11-13 12:30:00,45.45,45.52,45.31,45.4,14100.0,44.0435,44.1113,43.9078,43.995,14100.0
2009-11-13 13:00:00,45.41,45.44,45.12,45.17,42700.0,44.0047,44.0338,43.7237,43.7721,42700.0
2009-11-13 13:30:00,45.19,45.39,45.17,45.38,7600.0,43.7915,43.9853,43.7721,43.9756,7600.0
2009-11-13 14:00:00,45.33,45.49,45.15,45.2,13000.0,43.9272,44.0822,43.7528,43.8012,13000.0
2009-11-13 14:30:00,45.17,45.24,44.82,44.85,21400.0,43.7721,43.84,43.433,43.462,21400.0
2009-11-13 15:00:00,44.86,44.89,44.74,44.82,30400.0,43.4717,43.5008,43.3555,43.433,30400.0
2009-11-13 15:30:00,44.83,45.0,44.83,45.0,55500.0,43.4427,43.6074,43.4427,43.6074,55500.0
2009-11-16 09:30:00,45.5,45.5,44.69,44.78,67800.0,44.0919,44.0919,43.307,43.3942,67800.0
2009-11-16 10:00:00,44.78,44.79,44.21,44.24,73100.0,43.3942,43.4039,42.8419,42.8709,73100.0
2009-11-16 10:30:00,44.23,44.68,44.23,44.62,56300.0,42.8612,43.2973,42.8612,43.2392,56300.0
2009-11-16 11:00:00,44.62,44.75,44.42,44.52,67700.0,43.2392,43.3651,43.0454,43.1423,67700.0
2009-11-16 11:30:00,44.54,45.3,44.53,45.24,68400.0,43.1616,43.8981,43.152,43.84,68400.0
2009-11-16 12:00:00,45.24,45.5,45.0,45.19,48000.0,43.84,44.0919,43.6074,43.7915,48000.0
2009-11-16 12:30:00,45.16,45.21,45.0,45.18,36600.0,43.7625,43.8109,43.6074,43.7818,36600.0
2009-11-16 13:00:00,45.24,45.32,44.94,45.01,31600.0,43.84,43.9175,43.5493,43.6171,31600.0
2009-11-16 13:30:00,44.97,45.25,44.97,45.21,34700.0,43.5783,43.8497,43.5783,43.8109,34700.0
2009-11-16 14:00:00,45.2,45.24,45.07,45.2,36900.0,43.8012,43.84,43.6752,43.8012,36900.0
2009-11-16 14:30:00,45.2,45.33,45.02,45.03,33700.0,43.8012,43.9272,43.6268,43.6365,33700.0
2009-11-16 15:00:00,45.04,45.1,44.6,44.64,48400.0,43.6462,43.7043,43.2198,43.2585,48400.0
2009-11-16 15:30:00,44.65,44.96,44.6,44.93,75000.0,43.2682,43.5686,43.2198,43.5396,75000.0
2009-11-17 09:30:00,44.55,45.3,44.55,44.91,24800.0,43.1713,43.8981,43.1713,43.5202,24800.0
2009-11-17 10:00:00,44.91,45.0,44.74,44.93,19200.0,43.5202,43.6074,43.3555,43.5396,19200.0
2009-11-17 10:30:00,44.93,45.0,44.77,44.82,16200.0,43.5396,43.6074,43.3845,43.433,16200.0
2009-11-17 11:00:00,44.84,45.0,44.79,44.98,12200.0,43.4524,43.6074,43.4039,43.588,12200.0
2009-11-17 11:30:00,44.99,45.2,44.99,45.19,23100.0,43.5977,43.8012,43.5977,43.7915,23100.0
2009-11-17 12:00:00,45.2,45.33,45.17,45.21,24400.0,43.8012,43.9272,43.7721,43.8109,24400.0
2009-11-17 12:30:00,45.31,45.4,45.23,45.3,17400.0,43.9078,43.995,43.8303,43.8981,17400.0
2009-11-17 13:00:00,45.3,45.35,45.23,45.27,20700.0,43.8981,43.9466,43.8303,43.8691,20700.0
2009-11-17 13:30:00,45.3,45.5,45.28,45.49,25700.0,43.8981,44.0919,43.8787,44.0822,25700.0
2009-11-17 14:00:00,45.5,45.5,45.22,45.34,19700.0,44.0919,44.0919,43.8206,43.9369,19700.0
2009-11-17 14:30:00,45.34,45.4,45.27,45.39,14300.0,43.9369,43.995,43.8691,43.9853,14300.0
2009-11-17 15:00:00,45.39,45.48,45.21,45.4,64600.0,43.9853,44.0726,43.8109,43.995,64600.0
2009-11-17 15:30:00,45.37,45.6,45.33,45.54,71200.0,43.966,44.1888,43.9272,44.1307,71200.0
2009-11-18 09:30:00,45.55,47.75,45.26,46.91,278900.0,44.1404,46.2723,43.8594,45.4583,278900.0
2009-11-18 10:00:00,46.91,47.01,46.64,46.67,68300.0,45.4583,45.5552,45.1967,45.2257,68300.0
2009-11-18 10:30:00,46.72,47.16,46.65,46.78,70900.0,45.2742,45.7006,45.2063,45.3323,70900.0
2009-11-18 11:00:00,46.77,46.86,46.34,46.75,49500.0,45.3226,45.4098,44.9059,45.3033,49500.0
2009-11-18 11:30:00,46.7,46.83,46.59,46.77,25300.0,45.2548,45.3808,45.1482,45.3226,25300.0
2009-11-18 12:00:00,46.76,46.82,46.16,46.37,39000.0,45.3129,45.3711,44.7315,44.935,39000.0
2009-11-18 12:30:00,46.37,46.58,46.16,46.2,31400.0,44.935,45.1385,44.7315,44.7703,31400.0
2009-11-18 13:00:00,46.2,46.23,45.58,45.79,56900.0,44.7703,44.7993,44.1695,44.373,56900.0
2009-11-18 13:30:00,45.8,45.89,45.35,45.71,37800.0,44.3827,44.4699,43.9466,44.2954,37800.0
2009-11-18 14:00:00,45.72,46.24,45.71,46.1,25100.0,44.3051,44.809,44.2954,44.6734,25100.0
2009-11-18 14:30:00,46.1,46.17,45.94,46.09,22700.0,44.6734,44.7412,44.5183,44.6637,22700.0
2009-11-18 15:00:00,46.1,46.23,46.07,46.22,35800.0,44.6734,44.7993,44.6443,44.7897,35800.0
2009-11-18 15:30:00,46.19,46.25,46.1,46.25,86500.0,44.7606,44.8187,44.6734,44.8187,86500.0
2009-11-19 09:30:00,46.87,47.45,45.38,45.63,103400.0,45.4195,45.9816,43.9756,44.2179,103400.0
2009-11-19 10:00:00,45.57,46.02,45.4,45.94,44800.0,44.1598,44.5958,43.995,44.5183,44800.0
2009-11-19 10:30:00,45.94,46.14,45.75,45.93,58100.0,44.5183,44.7121,44.3342,44.5086,58100.0
2009-11-19 11:00:00,45.91,46.0,45.8,45.91,17700.0,44.4892,44.5765,44.3827,44.4892,17700.0
2009-11-19 11:30:00,45.96,46.0,45.6,45.63,34000.0,44.5377,44.5765,44.1888,44.2179,34000.0
2009-11-19 12:00:00,45.66,45.87,45.6,45.63,45800.0,44.247,44.4505,44.1888,44.2179,45800.0
2009-11-19 12:30:00,45.65,45.75,45.51,45.54,23100.0,44.2373,44.3342,44.1016,44.1307,23100.0
2009-11-19 13:00:00,45.54,45.59,45.51,45.53,23100.0,44.1307,44.1791,44.1016,44.121,23100.0
2009-11-19 13:30:00,45.52,45.78,45.51,45.68,21600.0,44.1113,44.3633,44.1016,44.2664,21600.0
2009-11-19 14:00:00,45.68,45.78,45.67,45.73,21000.0,44.2664,44.3633,44.2567,44.3148,21000.0
2009-11-19 14:30:00,45.73,45.92,45.69,45.78,34600.0,44.3148,44.4989,44.2761,44.3633,34600.0
2009-11-19 15:00:00,45.75,45.83,45.73,45.78,31900.0,44.3342,44.4117,44.3148,44.3633,31900.0
2009-11-19 15:30:00,45.77,45.84,45.71,45.73,85500.0,44.3536,44.4214,44.2954,44.3148,85500.0
2009-11-20 09:30:00,45.55,45.91,45.11,45.41,109700.0,44.1404,44.4892,43.714,44.0047,109700.0
2009-11-20 10:00:00,45.34,45.44,45.09,45.25,42400.0,43.9369,44.0338,43.6946,43.8497,42400.0
2009-11-20 10:30:00,45.23,45.25,44.74,44.98,34200.0,43.8303,43.8497,43.3555,43.588,34200.0
2009-11-20 11:00:00,45.03,45.27,45.03,45.19,15400.0,43.6365,43.8691,43.6365,43.7915,15400.0
2009-11-20 11:30:00,45.2,45.34,45.09,45.21,16600.0,43.8012,43.9369,43.6946,43.8109,16600.0
2009-11-20 12:00:00,45.24,45.27,45.2,45.2,19000.0,43.84,43.8691,43.8012,43.8012,19000.0
2009-11-20 12:30:00,45.22,45.27,45.15,45.23,17700.0,43.8206,43.8691,43.7528,43.8303,17700.0
2009-11-20 13:00:00,45.23,45.4,45.17,45.4,17800.0,43.8303,43.995,43.7721,43.995,17800.0
2009-11-20 13:30:00,45.36,45.43,45.27,45.27,14600.0,43.9563,44.0241,43.8691,43.8691,14600.0
2009-11-20 14:00:00,45.27,45.43,45.24,45.43,13300.0,43.8691,44.0241,43.84,44.0241,13300.0
2009-11-20 14:30:00,45.47,45.5,45.26,45.31,18200.0,44.0629,44.0919,43.8594,43.9078,18200.0
2009-11-20 15:00:00,45.27,45.34,45.0,45.08,72700.0,43.8691,43.9369,43.6074,43.6849,72700.0
2009-11-20 15:30:00,45.06,45.34,44.92,45.33,189700.0,43.6656,43.9369,43.5299,43.9272,189700.0
2009-11-23 09:30:00,46.17,48.46,45.75,48.32,238600.0,44.7412,46.9603,44.3342,46.8247,238600.0
2009-11-23 10:00:00,48.34,48.99,48.29,48.71,137500.0,46.844,47.4739,46.7956,47.2026,137500.0
2009-11-23 10:30:00,48.7,49.45,48.66,49.17,190400.0,47.1929,47.9197,47.1541,47.6484,190400.0
2009-11-23 11:00:00,49.14,49.36,48.61,48.76,129500.0,47.6193,47.8325,47.1057,47.251,129500.0
2009-11-23 11:30:00,48.76,49.16,48.76,48.95,77200.0,47.251,47.6387,47.251,47.4352,77200.0
2009-11-23 12:00:00,48.97,49.12,48.71,48.74,59700.0,47.4546,47.5999,47.2026,47.2317,59700.0
2009-11-23 12:30:00,48.75,49.03,48.68,48.98,27900.0,47.2414,47.5127,47.1735,47.4642,27900.0
2009-11-23 13:00:00,48.97,49.02,48.64,48.84,38800.0,47.4546,47.503,47.1348,47.3286,38800.0
2009-11-23 13:30:00,48.82,48.84,48.58,48.7,27500.0,47.3092,47.3286,47.0766,47.1929,27500.0
2009-11-23 14:00:00,48.66,48.7,48.14,48.27,67000.0,47.1541,47.1929,46.6502,46.7762,67000.0
2009-11-23 14:30:00,48.3,48.34,48.21,48.27,56400.0,46.8053,46.844,46.7181,46.7762,56400.0
2009-11-23 15:00:00,48.27,48.48,48.19,48.24,72300.0,46.7762,46.9797,46.6987,46.7471,72300.0
2009-11-23 15:30:00,48.26,48.6,48.13,48.56,141300.0,46.7665,47.096,46.6405,47.0572,141300.0
2009-11-24 09:30:00,48.75,48.85,47.65,47.78,66100.0,47.2414,47.3383,46.1754,46.3014,66100.0
2009-11-24 10:00:00,47.8,47.95,47.51,47.83,53100.0,46.3208,46.4661,46.0397,46.3498,53100.0
2009-11-24 10:30:00,47.8,48.18,47.72,47.93,42300.0,46.3208,46.689,46.2432,46.4467,42300.0
2009-11-24 11:00:00,47.98,48.03,47.9,47.93,26200.0,46.4952,46.5436,46.4177,46.4467,26200.0
2009-11-24 11:30:00,47.92,48.08,47.8,48.06,27700.0,46.437,46.5921,46.3208,46.5727,27700.0
2009-11-24 12:00:00,48.08,48.1,47.9,47.97,22400.0,46.5921,46.6115,46.4177,46.4855,22400.0
2009-11-24 12:30:00,47.94,47.95,47.86,47.88,13100.0,46.4564,46.4661,46.3789,46.3983,13100.0
2009-11-24 13:00:00,47.88,48.12,47.87,47.87,13500.0,46.3983,46.6309,46.3886,46.3886,13500.0
2009-11-24 13:30:00,47.88,48.0,47.87,47.9,11500.0,46.3983,46.5146,46.3886,46.4177,11500.0
2009-11-24 14:00:00,47.91,48.33,47.85,48.32,27900.0,46.4274,46.8344,46.3692,46.8247,27900.0
2009-11-24 14:30:00,48.28,48.56,48.15,48.37,27800.0,46.7859,47.0572,46.6599,46.8731,27800.0
2009-11-24 15:00:00,48.35,48.36,48.02,48.09,26500.0,46.8537,46.8634,46.5339,46.6018,26500.0
2009-11-24 15:30:00,48.09,48.17,47.99,48.12,52900.0,46.6018,46.6793,46.5049,46.6309,52900.0
2009-11-25 09:30:00,48.36,48.36,47.78,48.07,38800.0,46.8634,46.8634,46.3014,46.5824,38800.0
2009-11-25 10:00:00,48.09,48.15,47.99,48.11,34900.0,46.6018,46.6599,46.5049,46.6212,34900.0
2009-11-25 10:30:00,48.11,48.17,48.08,48.15,58000.0,46.6212,46.6793,46.5921,46.6599,58000.0
2009-11-25 11:00:00,48.13,48.28,48.12,48.21,66400.0,46.6405,46.7859,46.6309,46.7181,66400.0
2009-11-25 11:30:00,48.2,48.58,48.2,48.53,75700.0,46.7084,47.0766,46.7084,47.0282,75700.0
2009-11-25 12:00:00,48.51,48.56,48.42,48.5,47200.0,47.0088,47.0572,46.9216,46.9991,47200.0
2009-11-25 12:30:00,48.5,48.52,48.49,48.51,19300.0,46.9991,47.0185,46.9894,47.0088,19300.0
2009-11-25 13:00:00,48.51,48.63,48.51,48.59,27900.0,47.0088,47.1251,47.0088,47.0863,27900.0
2009-11-25 13:30:00,48.6,48.74,48.6,48.71,57100.0,47.096,47.2317,47.096,47.2026,57100.0
2009-11-25 14:00:00,48.71,48.78,48.69,48.78,48900.0,47.2026,47.2704,47.1832,47.2704,48900.0
2009-11-25 14:30:00,48.78,48.85,48.75,48.84,38500.0,47.2704,47.3383,47.2414,47.3286,38500.0
2009-11-25 15:00:00,48.8,49.17,48.78,49.15,90800.0,47.2898,47.6484,47.2704,47.629,90800.0
2009-11-25 15:30:00,49.15,49.58,49.08,49.38,143500.0,47.629,48.0457,47.5611,47.8519,143500.0
2009-11-27 09:30:00,47.26,47.78,46.54,47.61,119700.0,45.7975,46.3014,45.0998,46.1366,119700.0
2009-11-27 10:00:00,47.61,48.21,47.6,48.15,51500.0,46.1366,46.7181,46.1269,46.6599,51500.0
2009-11-27 10:30:00,48.17,48.75,48.0,48.57,44000.0,46.6793,47.2414,46.5146,47.0669,44000.0
2009-11-27 11:00:00,48.57,48.96,48.55,48.8,31100.0,47.0669,47.4449,47.0475,47.2898,31100.0
2009-11-27 11:30:00,48.78,48.88,48.73,48.76,19100.0,47.2704,47.3673,47.222,47.251,19100.0
2009-11-27 12:00:00,48.75,48.85,48.74,48.78,50300.0,47.2414,47.3383,47.2317,47.2704,50300.0
2009-11-27 12:30:00,48.78,49.07,48.51,48.56,84200.0,47.2704,47.5515,47.0088,47.0572,84200.0
2009-11-27 13:00:00,48.53,48.59,48.1,48.58,14400.0,47.0282,47.0863,46.6115,47.0766,14400.0
2009-11-27 13:30:00,49.38,49.38,48.0,48.0,2600.0,47.8519,47.8519,46.5146,46.5146,2600.0
2009-11-27 14:00:00,48.0,48.0,48.0,48.0,0.0,46.5146,46.5146,46.5146,46.5146,0.0
2009-11-27 14:30:00,48.0,48.0,48.0,48.0,0.0,46.5146,46.5146,46.5146,46.5146,0.0
2009-11-27 15:00:00,48.0,48.0,48.0,48.0,0.0,46.5146,46.5146,46.5146,46.5146,0.0
2009-11-27 15:30:00,48.0,48.0,48.0,48.0,0.0,46.5146,46.5146,46.5146,46.5146,0.0
2009-11-30 09:30:00,48.87,50.8,48.66,49.8,354100.0,47.3576,49.2279,47.1541,48.2589,354100.0
2009-11-30 10:00:00,49.84,49.98,49.2,49.29,82100.0,48.2976,48.4333,47.6774,47.7646,82100.0
2009-11-30 10:30:00,49.32,49.65,49.31,49.55,82500.0,47.7937,48.1135,47.784,48.0166,82500.0
2009-11-30 11:00:00,49.57,49.57,48.71,48.97,119400.0,48.036,48.036,47.2026,47.4546,119400.0
2009-11-30 11:30:00,48.96,49.23,48.95,49.06,77100.0,47.4449,47.7065,47.4352,47.5418,77100.0
2009-11-30 12:00:00,49.07,49.09,49.0,49.03,45100.0,47.5515,47.5708,47.4836,47.5127,45100.0
2009-11-30 12:30:00,49.07,49.1,48.85,48.91,44100.0,47.5515,47.5805,47.3383,47.3964,44100.0
2009-11-30 13:00:00,48.89,48.92,48.63,48.76,51900.0,47.377,47.4061,47.1251,47.251,51900.0
2009-11-30 13:30:00,48.78,49.0,48.77,48.96,47500.0,47.2704,47.4836,47.2607,47.4449,47500.0
2009-11-30 14:00:00,48.95,48.98,48.71,48.78,39800.0,47.4352,47.4642,47.2026,47.2704,39800.0
2009-11-30 14:30:00,48.79,48.99,48.78,48.87,50300.0,47.2801,47.4739,47.2704,47.3576,50300.0
2009-11-30 15:00:00,48.87,49.16,48.83,49.06,89100.0,47.3576,47.6387,47.3189,47.5418,89100.0
2009-11-30 15:30:00,49.07,49.43,48.92,49.35,213700.0,47.5515,47.9003,47.4061,47.8228,213700.0
2009-12-01 09:30:00,50.25,50.5,49.83,49.88,105400.0,48.6949,48.9372,48.2879,48.3364,105400.0
2009-12-01 10:00:00,49.87,50.36,49.6,50.3,78500.0,48.3267,48.8015,48.0651,48.7434,78500.0
2009-12-01 10:30:00,50.3,50.87,50.25,50.77,83900.0,48.7434,49.2958,48.6949,49.1988,83900.0
2009-12-01 11:00:00,50.76,51.06,50.66,51.0,116300.0,49.1892,49.4799,49.0923,49.4217,116300.0
2009-12-01 11:30:00,51.0,52.31,50.98,52.3,154100.0,49.4217,50.6912,49.4023,50.6815,154100.0
2009-12-01 12:00:00,52.28,52.3,51.93,51.99,71700.0,50.6621,50.6815,50.3229,50.3811,71700.0
2009-12-01 12:30:00,52.0,52.04,51.57,51.96,76300.0,50.3908,50.4295,49.9741,50.352,76300.0
2009-12-01 13:00:00,51.98,52.15,51.92,51.95,98300.0,50.3714,50.5361,50.3133,50.3423,98300.0
2009-12-01 13:30:00,51.97,52.27,51.93,52.06,32900.0,50.3617,50.6524,50.3229,50.4489,32900.0
2009-12-01 14:00:00,52.05,52.25,52.02,52.25,27700.0,50.4392,50.633,50.4102,50.633,27700.0
2009-12-01 14:30:00,52.24,52.25,51.84,52.01,46800.0,50.6234,50.633,50.2357,50.4005,46800.0
2009-12-01 15:00:00,52.01,52.17,51.97,52.04,46700.0,50.4005,50.5555,50.3617,50.4295,46700.0
2009-12-01 15:30:00,52.04,52.14,51.94,52.13,99700.0,50.4295,50.5264,50.3326,50.5168,99700.0
2009-12-02 09:30:00,52.29,53.1,52.15,52.95,110200.0,50.6718,51.4567,50.5361,51.3114,110200.0
2009-12-02 10:00:00,52.97,53.11,52.5,52.92,112100.0,51.3308,51.4664,50.8753,51.2823,112100.0
2009-12-02 10:30:00,52.89,53.95,52.82,53.87,121500.0,51.2532,52.2804,51.1854,52.2029,121500.0
2009-12-02 11:00:00,53.87,54.12,53.56,53.78,111300.0,52.2029,52.4452,51.9025,52.1157,111300.0
2009-12-02 11:30:00,53.74,53.95,53.54,53.67,64700.0,52.0769,52.2804,51.8831,52.0091,64700.0
2009-12-02 12:00:00,53.69,53.95,53.67,53.95,78500.0,52.0285,52.2804,52.0091,52.2804,78500.0
2009-12-02 12:30:00,53.95,54.26,53.71,53.79,78600.0,52.2804,52.5808,52.0479,52.1254,78600.0
2009-12-02 13:00:00,53.81,53.99,53.65,53.99,35200.0,52.1448,52.3192,51.9897,52.3192,35200.0
2009-12-02 13:30:00,53.97,54.1,53.92,54.0,56600.0,52.2998,52.4258,52.2514,52.3289,56600.0
2009-12-02 14:00:00,54.03,54.08,53.81,54.05,63000.0,52.358,52.4064,52.1448,52.3773,63000.0
2009-12-02 14:30:00,54.06,54.15,53.94,54.06,38800.0,52.387,52.4742,52.2707,52.387,38800.0
2009-12-02 15:00:00,54.09,54.36,54.03,54.27,65700.0,52.4161,52.6777,52.358,52.5905,65700.0
2009-12-02 15:30:00,54.25,54.46,54.22,54.45,149900.0,52.5712,52.7747,52.5421,52.765,149900.0
2009-12-03 09:30:00,54.48,55.62,54.28,54.88,215800.0,52.794,53.8988,52.6002,53.1817,215800.0
2009-12-03 10:00:00,54.88,54.91,54.37,54.76,86100.0,53.1817,53.2107,52.6874,53.0654,86100.0
2009-12-03 10:30:00,54.83,54.98,54.76,54.77,47800.0,53.1332,53.2786,53.0654,53.0751,47800.0
2009-12-03 11:00:00,54.78,55.23,54.63,55.18,58400.0,53.0848,53.5208,52.9394,53.4724,58400.0
2009-12-03 11:30:00,55.19,55.38,54.93,54.97,70600.0,53.4821,53.6662,53.2301,53.2689,70600.0
2009-12-03 12:00:00,54.96,55.26,54.9,55.17,61000.0,53.2592,53.5499,53.201,53.4627,61000.0
2009-12-03 12:30:00,55.19,55.25,54.94,54.98,55700.0,53.4821,53.5402,53.2398,53.2786,55700.0
2009-12-03 13:00:00,55.01,55.01,54.07,54.09,88400.0,53.3076,53.3076,52.3967,52.4161,88400.0
2009-12-03 13:30:00,54.07,54.5,53.92,54.32,47000.0,52.3967,52.8134,52.2514,52.639,47000.0
2009-12-03 14:00:00,54.29,54.32,53.66,53.76,45600.0,52.6099,52.639,51.9994,52.0963,45600.0
2009-12-03 14:30:00,53.78,53.97,53.42,53.5,62900.0,52.1157,52.2998,51.7668,51.8444,62900.0
2009-12-03 15:00:00,53.51,53.71,53.49,53.5,58200.0,51.8541,52.0479,51.8347,51.8444,58200.0
2009-12-03 15:30:00,53.49,53.55,52.1,52.55,195800.0,51.8347,51.8928,50.4877,50.9238,195800.0
2009-12-04 09:30:00,53.28,54.71,53.28,53.87,130500.0,51.6312,53.0169,51.6312,52.2029,130500.0
2009-12-04 10:00:00,53.97,53.97,53.41,53.56,64500.0,52.2998,52.2998,51.7571,51.9025,64500.0
2009-12-04 10:30:00,53.57,53.57,52.2,52.32,129300.0,51.9122,51.9122,50.5846,50.7009,129300.0
2009-12-04 11:00:00,52.26,52.39,51.42,51.65,195900.0,50.6427,50.7687,49.8287,50.0516,195900.0
2009-12-04 11:30:00,51.64,51.65,49.24,49.45,294800.0,50.0419,50.0516,47.7162,47.9197,294800.0
2009-12-04 12:00:00,49.41,50.58,49.27,50.35,146800.0,47.8809,49.0147,47.7453,48.7918,146800.0
2009-12-04 12:30:00,50.22,51.65,50.21,51.65,98000.0,48.6659,50.0516,48.6562,50.0516,98000.0
2009-12-04 13:00:00,51.66,51.83,51.39,51.44,62900.0,50.0613,50.226,49.7997,49.8481,62900.0
2009-12-04 13:30:00,51.4,51.76,51.32,51.61,73700.0,49.8094,50.1582,49.7318,50.0129,73700.0
2009-12-04 14:00:00,51.6,51.68,51.28,51.52,36600.0,50.0032,50.0807,49.6931,49.9256,36600.0
2009-12-04 14:30:00,51.54,51.82,51.31,51.69,45900.0,49.945,50.2164,49.7221,50.0904,45900.0
2009-12-04 15:00:00,51.66,51.83,51.58,51.79,81800.0,50.0613,50.226,49.9838,50.1873,81800.0
2009-12-04 15:30:00,51.79,51.81,51.22,51.69,173700.0,50.1873,50.2067,49.6349,50.0904,173700.0
2009-12-07 09:30:00,50.0,50.44,49.1,50.15,282000.0,48.4527,48.8791,47.5805,48.598,282000.0
2009-12-07 10:00:00,50.22,50.26,49.13,49.37,162800.0,48.6659,48.7046,47.6096,47.8422,162800.0
2009-12-07 10:30:00,49.33,49.37,48.8,49.03,206000.0,47.8034,47.8422,47.2898,47.5127,206000.0
2009-12-07 11:00:00,49.03,49.57,48.93,49.56,107800.0,47.5127,48.036,47.4158,48.0263,107800.0
2009-12-07 11:30:00,49.56,49.84,49.49,49.72,36600.0,48.0263,48.2976,47.9585,48.1813,36600.0
2009-12-07 12:00:00,49.75,49.76,49.54,49.59,24400.0,48.2104,48.2201,48.0069,48.0554,24400.0
2009-12-07 12:30:00,49.57,49.89,49.53,49.53,49500.0,48.036,48.3461,47.9972,47.9972,49500.0
2009-12-07 13:00:00,49.55,49.69,49.35,49.65,36800.0,48.0166,48.1523,47.8228,48.1135,36800.0
2009-12-07 13:30:00,49.67,49.96,49.57,49.61,67500.0,48.1329,48.4139,48.036,48.0747,67500.0
2009-12-07 14:00:00,49.56,49.68,49.49,49.54,63600.0,48.0263,48.1426,47.9585,48.0069,63600.0
2009-12-07 14:30:00,49.54,49.54,49.21,49.44,58300.0,48.0069,48.0069,47.6871,47.91,58300.0
2009-12-07 15:00:00,49.46,49.76,49.35,49.63,46600.0,47.9294,48.2201,47.8228,48.0941,46600.0
2009-12-07 15:30:00,49.63,49.7,49.41,49.57,124100.0,48.0941,48.162,47.8809,48.036,124100.0
2009-12-08 09:30:00,49.01,49.35,46.65,47.57,310000.0,47.4933,47.8228,45.2063,46.0979,310000.0
2009-12-08 10:00:00,47.57,48.31,47.33,48.05,104500.0,46.0979,46.815,45.8653,46.563,104500.0
2009-12-08 10:30:00,48.07,48.28,47.86,47.98,63700.0,46.5824,46.7859,46.3789,46.4952,63700.0
2009-12-08 11:00:00,47.98,48.64,47.97,48.55,62300.0,46.4952,47.1348,46.4855,47.0475,62300.0
2009-12-08 11:30:00,48.56,49.03,48.49,48.71,65400.0,47.0572,47.5127,46.9894,47.2026,65400.0
2009-12-08 12:00:00,48.75,48.88,48.34,48.37,104800.0,47.2414,47.3673,46.844,46.8731,104800.0
2009-12-08 12:30:00,48.45,48.89,48.45,48.81,62300.0,46.9506,47.377,46.9506,47.2995,62300.0
2009-12-08 13:00:00,48.84,49.45,48.8,49.18,62900.0,47.3286,47.9197,47.2898,47.6581,62900.0
2009-12-08 13:30:00,49.23,49.54,49.09,49.45,50800.0,47.7065,48.0069,47.5708,47.9197,50800.0
2009-12-08 14:00:00,49.47,49.48,49.21,49.39,49600.0,47.9391,47.9488,47.6871,47.8616,49600.0
2009-12-08 14:30:00,49.38,49.57,49.28,49.55,51600.0,47.8519,48.036,47.755,48.0166,51600.0
2009-12-08 15:00:00,49.55,49.86,49.5,49.81,71400.0,48.0166,48.317,47.9681,48.2686,71400.0
2009-12-08 15:30:00,49.79,49.82,49.46,49.64,93600.0,48.2492,48.2782,47.9294,48.1038,93600.0
2009-12-09 09:30:00,49.12,49.54,48.52,49.03,71300.0,47.5999,48.0069,47.0185,47.5127,71300.0
2009-12-09 10:00:00,49.17,49.39,48.52,48.75,38700.0,47.6484,47.8616,47.0185,47.2414,38700.0
2009-12-09 10:30:00,48.74,49.28,48.52,48.85,66400.0,47.2317,47.755,47.0185,47.3383,66400.0
2009-12-09 11:00:00,48.87,49.03,48.68,48.88,53500.0,47.3576,47.5127,47.1735,47.3673,53500.0
2009-12-09 11:30:00,48.82,48.92,48.53,48.75,60200.0,47.3092,47.4061,47.0282,47.2414,60200.0
2009-12-09 12:00:00,48.8,48.8,48.07,48.1,113100.0,47.2898,47.2898,46.5824,46.6115,113100.0
2009-12-09 12:30:00,48.13,48.22,47.72,48.17,68400.0,46.6405,46.7278,46.2432,46.6793,68400.0
2009-12-09 13:00:00,48.14,48.44,47.96,48.33,49200.0,46.6502,46.941,46.4758,46.8344,49200.0
2009-12-09 13:30:00,48.35,48.54,48.27,48.31,24500.0,46.8537,47.0379,46.7762,46.815,24500.0
2009-12-09 14:00:00,48.33,48.41,48.12,48.26,54300.0,46.8344,46.9119,46.6309,46.7665,54300.0
2009-12-09 14:30:00,48.27,48.72,48.24,48.67,52100.0,46.7762,47.2123,46.7471,47.1638,52100.0
2009-12-09 15:00:00,48.68,49.2,48.67,49.15,70500.0,47.1735,47.6774,47.1638,47.629,70500.0
2009-12-09 15:30:00,49.14,49.36,49.02,49.3,82600.0,47.6193,47.8325,47.503,47.7743,82600.0
2009-12-10 09:30:00,49.85,51.31,49.35,49.89,174900.0,48.3073,49.7221,47.8228,48.3461,174900.0
2009-12-10 10:00:00,49.81,50.04,49.47,49.85,81500.0,48.2686,48.4914,47.9391,48.3073,81500.0
2009-12-10 10:30:00,49.84,49.97,49.59,49.87,55700.0,48.2976,48.4236,48.0554,48.3267,55700.0
2009-12-10 11:00:00,49.9,50.49,49.83,50.33,54700.0,48.3558,48.9275,48.2879,48.7725,54700.0
2009-12-10 11:30:00,50.31,50.49,50.24,50.31,37500.0,48.7531,48.9275,48.6852,48.7531,37500.0
2009-12-10 12:00:00,50.32,50.35,49.75,49.75,35300.0,48.7628,48.7918,48.2104,48.2104,35300.0
2009-12-10 12:30:00,49.79,49.87,49.53,49.65,42500.0,48.2492,48.3267,47.9972,48.1135,42500.0
2009-12-10 13:00:00,49.67,49.67,48.91,49.19,60600.0,48.1329,48.1329,47.3964,47.6677,60600.0
2009-12-10 13:30:00,49.19,49.29,49.1,49.19,31800.0,47.6677,47.7646,47.5805,47.6677,31800.0
2009-12-10 14:00:00,49.19,49.27,49.08,49.25,57200.0,47.6677,47.7453,47.5611,47.7259,57200.0
2009-12-10 14:30:00,49.27,49.41,49.2,49.32,50700.0,47.7453,47.8809,47.6774,47.7937,50700.0
2009-12-10 15:00:00,49.3,49.34,48.5,48.5,92300.0,47.7743,47.8131,46.9991,46.9991,92300.0
2009-12-10 15:30:00,48.52,48.98,48.52,48.86,94500.0,47.0185,47.4642,47.0185,47.348,94500.0
2009-12-11 09:30:00,48.94,49.62,48.22,48.53,69100.0,47.4255,48.0844,46.7278,47.0282,69100.0
2009-12-11 10:00:00,48.63,48.65,48.05,48.4,61300.0,47.1251,47.1445,46.563,46.9022,61300.0
2009-12-11 10:30:00,48.45,49.18,48.37,49.13,63600.0,46.9506,47.6581,46.8731,47.6096,63600.0
2009-12-11 11:00:00,49.12,49.15,48.36,48.5,56500.0,47.5999,47.629,46.8634,46.9991,56500.0
2009-12-11 11:30:00,48.53,48.64,48.25,48.64,36500.0,47.0282,47.1348,46.7568,47.1348,36500.0
2009-12-11 12:00:00,48.7,48.82,48.51,48.75,25500.0,47.1929,47.3092,47.0088,47.2414,25500.0
2009-12-11 12:30:00,48.8,49.25,48.67,49.25,26600.0,47.2898,47.7259,47.1638,47.7259,26600.0
2009-12-11 13:00:00,49.28,49.4,49.18,49.2,21300.0,47.755,47.8712,47.6581,47.6774,21300.0
2009-12-11 13:30:00,49.21,49.43,49.2,49.41,9800.0,47.6871,47.9003,47.6774,47.8809,9800.0
2009-12-11 14:00:00,49.39,49.39,49.03,49.03,22800.0,47.8616,47.8616,47.5127,47.5127,22800.0
2009-12-11 14:30:00,49.02,49.02,48.55,48.72,40800.0,47.503,47.503,47.0475,47.2123,40800.0
2009-12-11 15:00:00,48.7,48.72,48.58,48.69,44800.0,47.1929,47.2123,47.0766,47.1832,44800.0
2009-12-11 15:30:00,48.67,48.69,48.44,48.49,115700.0,47.1638,47.1832,46.941,46.9894,115700.0
2009-12-14 09:30:00,48.87,48.95,48.02,48.28,68900.0,47.3576,47.4352,46.5339,46.7859,68900.0
2009-12-14 10:00:00,48.28,48.3,48.09,48.18,93800.0,46.7859,46.8053,46.6018,46.689,93800.0
2009-12-14 10:30:00,48.18,48.65,48.15,48.54,91200.0,46.689,47.1445,46.6599,47.0379,91200.0
2009-12-14 11:00:00,48.5,48.98,48.38,48.98,70400.0,46.9991,47.4642,46.8828,47.4642,70400.0
2009-12-14 11:30:00,48.93,48.98,48.84,48.95,20600.0,47.4158,47.4642,47.3286,47.4352,20600.0
2009-12-14 12:00:00,48.98,49.45,48.94,49.36,37800.0,47.4642,47.9197,47.4255,47.8325,37800.0
2009-12-14 12:30:00,49.42,49.77,49.4,49.72,30300.0,47.8906,48.2298,47.8712,48.1813,30300.0
2009-12-14 13:00:00,49.72,49.84,49.58,49.84,27300.0,48.1813,48.2976,48.0457,48.2976,27300.0
2009-12-14 13:30:00,49.8,49.86,49.52,49.69,13500.0,48.2589,48.317,47.9875,48.1523,13500.0
2009-12-14 14:00:00,49.65,49.7,49.18,49.18,33600.0,48.1135,48.162,47.6581,47.6581,33600.0
2009-12-14 14:30:00,49.15,49.35,49.05,49.18,32400.0,47.629,47.8228,47.5321,47.6581,32400.0
2009-12-14 15:00:00,49.15,49.45,49.13,49.38,23800.0,47.629,47.9197,47.6096,47.8519,23800.0
2009-12-14 15:30:00,49.37,49.54,49.32,49.47,58200.0,47.8422,48.0069,47.7937,47.9391,58200.0
2009-12-15 09:30:00,49.0,49.53,48.75,49.0,46600.0,47.4836,47.9972,47.2414,47.4836,46600.0
2009-12-15 10:00:00,49.0,49.48,49.0,49.43,36700.0,47.4836,47.9488,47.4836,47.9003,36700.0
2009-12-15 10:30:00,49.4,50.85,49.4,50.41,112700.0,47.8712,49.2764,47.8712,48.85,112700.0
2009-12-15 11:00:00,50.37,50.97,50.26,50.93,33100.0,48.8112,49.3927,48.7046,49.3539,33100.0
2009-12-15 11:30:00,50.9,51.09,50.09,50.14,113300.0,49.3248,49.5089,48.5399,48.5883,113300.0
2009-12-15 12:00:00,50.15,50.33,50.03,50.22,53000.0,48.598,48.7725,48.4817,48.6659,53000.0
2009-12-15 12:30:00,50.21,50.21,49.73,49.74,77700.0,48.6562,48.6562,48.191,48.2007,77700.0
2009-12-15 13:00:00,49.72,49.75,49.56,49.6,41400.0,48.1813,48.2104,48.0263,48.0651,41400.0
2009-12-15 13:30:00,49.61,49.64,49.38,49.55,45100.0,48.0747,48.1038,47.8519,48.0166,45100.0
2009-12-15 14:00:00,49.52,49.87,49.51,49.77,35100.0,47.9875,48.3267,47.9778,48.2298,35100.0
2009-12-15 14:30:00,49.77,49.79,49.48,49.48,33400.0,48.2298,48.2492,47.9488,47.9488,33400.0
2009-12-15 15:00:00,49.47,49.58,48.93,48.95,90400.0,47.9391,48.0457,47.4158,47.4352,90400.0
2009-12-15 15:30:00,48.91,48.99,48.57,48.58,121800.0,47.3964,47.4739,47.0669,47.0766,121800.0
2009-12-16 09:30:00,48.3,49.25,48.3,49.0,85400.0,46.8053,47.7259,46.8053,47.4836,85400.0
2009-12-16 10:00:00,49.0,49.08,48.1,48.54,63400.0,47.4836,47.5611,46.6115,47.0379,63400.0
2009-12-16 10:30:00,48.5,48.64,48.38,48.56,62700.0,46.9991,47.1348,46.8828,47.0572,62700.0
2009-12-16 11:00:00,48.5,49.09,48.5,48.94,54400.0,46.9991,47.5708,46.9991,47.4255,54400.0
2009-12-16 11:30:00,48.91,49.04,48.83,48.9,21400.0,47.3964,47.5224,47.3189,47.3867,21400.0
2009-12-16 12:00:00,48.93,49.22,48.93,49.21,36400.0,47.4158,47.6968,47.4158,47.6871,36400.0
2009-12-16 12:30:00,49.17,49.25,49.12,49.2,21200.0,47.6484,47.7259,47.5999,47.6774,21200.0
2009-12-16 13:00:00,49.2,49.5,48.99,49.44,45500.0,47.6774,47.9681,47.4739,47.91,45500.0
2009-12-16 13:30:00,49.47,49.72,49.16,49.17,57800.0,47.9391,48.1813,47.6387,47.6484,57800.0
2009-12-16 14:00:00,49.17,49.49,49.02,49.36,24900.0,47.6484,47.9585,47.503,47.8325,24900.0
2009-12-16 14:30:00,49.4,49.4,48.84,48.91,39900.0,47.8712,47.8712,47.3286,47.3964,39900.0
2009-12-16 15:00:00,48.87,49.0,48.7,48.72,47200.0,47.3576,47.4836,47.1929,47.2123,47200.0
2009-12-16 15:30:00,48.7,48.97,48.66,48.93,82400.0,47.1929,47.4546,47.1541,47.4158,82400.0
2009-12-17 09:30:00,48.64,49.17,48.16,48.22,27500.0,47.1348,47.6484,46.6696,46.7278,27500.0
2009-12-17 10:00:00,48.27,48.64,48.08,48.45,42400.0,46.7762,47.1348,46.5921,46.9506,42400.0
2009-12-17 10:30:00,48.43,48.87,48.26,48.76,31200.0,46.9313,47.3576,46.7665,47.251,31200.0
2009-12-17 11:00:00,48.81,49.31,48.81,49.04,52200.0,47.2995,47.784,47.2995,47.5224,52200.0
2009-12-17 11:30:00,49.05,49.25,49.0,49.22,32200.0,47.5321,47.7259,47.4836,47.6968,32200.0
2009-12-17 12:00:00,49.26,49.29,49.0,49.0,22600.0,47.7356,47.7646,47.4836,47.4836,22600.0
2009-12-17 12:30:00,49.02,49.08,48.84,49.0,48600.0,47.503,47.5611,47.3286,47.4836,48600.0
2009-12-17 13:00:00,49.05,49.07,48.89,49.0,24400.0,47.5321,47.5515,47.377,47.4836,24400.0
2009-12-17 13:30:00,48.95,49.12,48.89,49.05,30100.0,47.4352,47.5999,47.377,47.5321,30100.0
2009-12-17 14:00:00,49.05,49.18,48.97,49.17,30200.0,47.5321,47.6581,47.4546,47.6484,30200.0
2009-12-17 14:30:00,49.12,49.27,49.1,49.27,32100.0,47.5999,47.7453,47.5805,47.7453,32100.0
2009-12-17 15:00:00,49.24,49.28,48.95,49.08,40200.0,47.7162,47.755,47.4352,47.5611,40200.0
2009-12-17 15:30:00,49.07,49.29,48.89,48.97,61300.0,47.5515,47.7646,47.377,47.4546,61300.0
2009-12-18 09:30:00,49.54,49.54,48.6,48.87,109900.0,48.0069,48.0069,47.096,47.3576,109900.0
2009-12-18 10:00:00,48.8,48.82,48.18,48.64,56700.0,47.2898,47.3092,46.689,47.1348,56700.0
2009-12-18 10:30:00,48.65,48.74,48.11,48.11,49100.0,47.1445,47.2317,46.6212,46.6212,49100.0
2009-12-18 11:00:00,48.15,48.23,48.08,48.19,30000.0,46.6599,46.7375,46.5921,46.6987,30000.0
2009-12-18 11:30:00,48.18,48.23,48.08,48.23,19700.0,46.689,46.7375,46.5921,46.7375,19700.0
2009-12-18 12:00:00,48.22,48.59,48.12,48.59,23900.0,46.7278,47.0863,46.6309,47.0863,23900.0
2009-12-18 12:30:00,48.6,48.75,48.46,48.72,19000.0,47.096,47.2414,46.9603,47.2123,19000.0
2009-12-18 13:00:00,48.71,48.9,48.61,48.88,15500.0,47.2026,47.3867,47.1057,47.3673,15500.0
2009-12-18 13:30:00,48.91,48.91,48.54,48.74,9800.0,47.3964,47.3964,47.0379,47.2317,9800.0
2009-12-18 14:00:00,48.74,48.87,48.62,48.65,11400.0,47.2317,47.3576,47.1154,47.1445,11400.0
2009-12-18 14:30:00,48.66,48.8,48.54,48.7,14300.0,47.1541,47.2898,47.0379,47.1929,14300.0
2009-12-18 15:00:00,48.69,49.02,48.69,48.96,32400.0,47.1832,47.503,47.1832,47.4449,32400.0
2009-12-18 15:30:00,48.96,49.15,48.79,49.09,68900.0,47.4449,47.629,47.2801,47.5708,68900.0
2009-12-21 09:30:00,49.5,50.8,49.29,50.54,107500.0,47.9681,49.2279,47.7646,48.976,107500.0
2009-12-21 10:00:00,50.58,51.55,50.4,51.43,128800.0,49.0147,49.9547,48.8403,49.8384,128800.0
2009-12-21 10:30:00,51.45,51.51,50.71,51.17,56800.0,49.8578,49.9159,49.1407,49.5865,56800.0
2009-12-21 11:00:00,51.11,51.2,50.9,51.09,37200.0,49.5283,49.6155,49.3248,49.5089,37200.0
2009-12-21 11:30:00,51.06,51.49,51.06,51.3,41700.0,49.4799,49.8966,49.4799,49.7124,41700.0
2009-12-21 12:00:00,51.3,51.35,51.04,51.04,30600.0,49.7124,49.7609,49.4605,49.4605,30600.0
2009-12-21 12:30:00,51.02,51.35,50.93,51.3,31600.0,49.4411,49.7609,49.3539,49.7124,31600.0
2009-12-21 13:00:00,51.3,51.5,51.26,51.45,48700.0,49.7124,49.9063,49.6737,49.8578,48700.0
2009-12-21 13:30:00,51.43,51.5,51.0,51.19,39200.0,49.8384,49.9063,49.4217,49.6058,39200.0
2009-12-21 14:00:00,51.18,51.26,51.07,51.12,36100.0,49.5962,49.6737,49.4896,49.538,36100.0
2009-12-21 14:30:00,51.12,51.81,51.12,51.72,78800.0,49.538,50.2067,49.538,50.1194,78800.0
2009-12-21 15:00:00,51.7,51.71,51.46,51.55,39100.0,50.1001,50.1098,49.8675,49.9547,39100.0
2009-12-21 15:30:00,51.56,51.84,51.54,51.8,90800.0,49.9644,50.2357,49.945,50.197,90800.0
2009-12-22 09:30:00,52.05,52.74,52.0,52.05,84600.0,50.4392,51.1079,50.3908,50.4392,84600.0
2009-12-22 10:00:00,52.11,53.0,52.08,52.78,83000.0,50.4974,51.3598,50.4683,51.1466,83000.0
2009-12-22 10:30:00,52.76,52.96,52.68,52.88,65900.0,51.1273,51.3211,51.0497,51.2435,65900.0
2009-12-22 11:00:00,52.83,52.85,52.5,52.7,60900.0,51.1951,51.2145,50.8753,51.0691,60900.0
2009-12-22 11:30:00,52.71,52.72,52.4,52.49,47000.0,51.0788,51.0885,50.7784,50.8656,47000.0
2009-12-22 12:00:00,52.5,52.97,52.44,52.75,41100.0,50.8753,51.3308,50.8172,51.1176,41100.0
2009-12-22 12:30:00,52.78,53.21,52.77,52.93,42200.0,51.1466,51.5633,51.137,51.292,42200.0
2009-12-22 13:00:00,52.93,52.98,52.73,52.74,36700.0,51.292,51.3405,51.0982,51.1079,36700.0
2009-12-22 13:30:00,52.74,52.82,52.6,52.72,52600.0,51.1079,51.1854,50.9722,51.0885,52600.0
2009-12-22 14:00:00,52.72,53.0,52.71,52.97,24700.0,51.0885,51.3598,51.0788,51.3308,24700.0
2009-12-22 14:30:00,52.97,53.05,52.81,52.81,87200.0,51.3308,51.4083,51.1757,51.1757,87200.0
2009-12-22 15:00:00,52.8,52.93,52.65,52.87,40400.0,51.166,51.292,51.0207,51.2339,40400.0
2009-12-22 15:30:00,52.86,52.93,52.73,52.76,95000.0,51.2242,51.292,51.0982,51.1273,95000.0
2009-12-23 09:30:00,53.17,53.72,53.01,53.72,49700.0,51.5246,52.0576,51.3695,52.0576,49700.0
2009-12-23 10:00:00,53.65,53.68,53.16,53.3,49400.0,51.9897,52.0188,51.5149,51.6506,49400.0
2009-12-23 10:30:00,53.32,53.51,53.27,53.45,21300.0,51.6699,51.8541,51.6215,51.7959,21300.0
2009-12-23 11:00:00,53.44,53.95,53.33,53.91,43700.0,51.7862,52.2804,51.6796,52.2417,43700.0
2009-12-23 11:30:00,53.87,53.98,53.74,53.97,25700.0,52.2029,52.3095,52.0769,52.2998,25700.0
2009-12-23 12:00:00,53.99,54.0,53.78,53.8,37800.0,52.3192,52.3289,52.1157,52.1351,37800.0
2009-12-23 12:30:00,53.79,53.8,53.64,53.71,18800.0,52.1254,52.1351,51.98,52.0479,18800.0
2009-12-23 13:00:00,53.69,53.75,53.59,53.75,15400.0,52.0285,52.0866,51.9316,52.0866,15400.0
2009-12-23 13:30:00,53.75,54.0,53.75,53.97,14800.0,52.0866,52.3289,52.0866,52.2998,14800.0
2009-12-23 14:00:00,53.99,54.05,53.91,53.91,23600.0,52.3192,52.3773,52.2417,52.2417,23600.0
2009-12-23 14:30:00,53.91,54.22,53.83,54.1,22400.0,52.2417,52.5421,52.1642,52.4258,22400.0
2009-12-23 15:00:00,54.1,54.12,53.97,54.04,23800.0,52.4258,52.4452,52.2998,52.3677,23800.0
2009-12-23 15:30:00,54.0,54.3,54.0,54.15,56900.0,52.3289,52.6196,52.3289,52.4742,56900.0
2009-12-24 09:30:00,54.26,54.55,54.12,54.49,21600.0,52.5808,52.8619,52.4452,52.8037,21600.0
2009-12-24 10:00:00,54.49,54.75,54.46,54.68,16600.0,52.8037,53.0557,52.7747,52.9878,16600.0
2009-12-24 10:30:00,54.68,54.76,54.39,54.54,24100.0,52.9878,53.0654,52.7068,52.8522,24100.0
2009-12-24 11:00:00,54.55,55.0,54.48,54.99,25300.0,52.8619,53.2979,52.794,53.2883,25300.0
2009-12-24 11:30:00,55.0,55.05,54.54,54.57,25400.0,53.2979,53.3464,52.8522,52.8812,25400.0
2009-12-24 12:00:00,54.56,54.71,54.55,54.55,13100.0,52.8716,53.0169,52.8619,52.8619,13100.0
2009-12-24 12:30:00,54.55,54.57,54.18,54.28,36500.0,52.8619,52.8812,52.5033,52.6002,36500.0
2009-12-28 09:30:00,54.76,55.75,54.7,54.71,82300.0,53.0654,54.0247,53.0072,53.0169,82300.0
2009-12-28 10:00:00,54.71,55.65,54.56,55.52,49800.0,53.0169,53.9278,52.8716,53.8019,49800.0
2009-12-28 10:30:00,55.45,55.52,54.64,54.65,25200.0,53.734,53.8019,52.9491,52.9588,25200.0
2009-12-28 11:00:00,54.73,55.01,54.66,54.94,19300.0,53.0363,53.3076,52.9685,53.2398,19300.0
2009-12-28 11:30:00,54.94,55.0,54.88,54.92,16500.0,53.2398,53.2979,53.1817,53.2204,16500.0
2009-12-28 12:00:00,54.93,54.93,54.72,54.72,10400.0,53.2301,53.2301,53.0266,53.0266,10400.0
2009-12-28 12:30:00,54.78,54.79,54.56,54.57,10100.0,53.0848,53.0944,52.8716,52.8812,10100.0
2009-12-28 13:00:00,54.57,54.61,54.32,54.35,20300.0,52.8812,52.92,52.639,52.6681,20300.0
2009-12-28 13:30:00,54.35,54.35,54.12,54.28,16200.0,52.6681,52.6681,52.4452,52.6002,16200.0
2009-12-28 14:00:00,54.3,54.35,53.8,53.89,34000.0,52.6196,52.6681,52.1351,52.2223,34000.0
2009-12-28 14:30:00,53.98,54.14,53.9,53.96,14800.0,52.3095,52.4646,52.232,52.2901,14800.0
2009-12-28 15:00:00,53.99,54.16,53.9,53.95,15700.0,52.3192,52.4839,52.232,52.2804,15700.0
2009-12-28 15:30:00,53.97,54.11,53.79,54.09,36200.0,52.2998,52.4355,52.1254,52.4161,36200.0
2009-12-29 09:30:00,54.09,54.9,52.05,52.41,170200.0,52.4161,53.201,50.4392,50.7881,170200.0
2009-12-29 10:00:00,52.34,52.96,52.15,52.58,78700.0,50.7203,51.3211,50.5361,50.9528,78700.0
2009-12-29 10:30:00,52.61,52.8,52.12,52.44,36700.0,50.9819,51.166,50.5071,50.8172,36700.0
2009-12-29 11:00:00,52.45,52.47,52.1,52.35,23200.0,50.8269,50.8462,50.4877,50.73,23200.0
2009-12-29 11:30:00,52.38,52.8,52.35,52.8,41500.0,50.759,51.166,50.73,51.166,41500.0
2009-12-29 12:00:00,52.8,52.8,52.47,52.53,14800.0,51.166,51.166,50.8462,50.9044,14800.0
2009-12-29 12:30:00,52.52,52.73,52.47,52.63,14400.0,50.8947,51.0982,50.8462,51.0013,14400.0
2009-12-29 13:00:00,52.55,52.67,52.54,52.62,7900.0,50.9238,51.04,50.9141,50.9916,7900.0
2009-12-29 13:30:00,52.6,52.65,52.49,52.64,19400.0,50.9722,51.0207,50.8656,51.011,19400.0
2009-12-29 14:00:00,52.61,52.61,52.5,52.57,7400.0,50.9819,50.9819,50.8753,50.9431,7400.0
2009-12-29 14:30:00,52.55,52.65,52.55,52.65,12200.0,50.9238,51.0207,50.9238,51.0207,12200.0
2009-12-29 15:00:00,52.65,52.78,52.56,52.61,24600.0,51.0207,51.1466,50.9335,50.9819,24600.0
2009-12-29 15:30:00,52.6,52.63,52.38,52.39,66000.0,50.9722,51.0013,50.759,50.7687,66000.0
2009-12-30 09:30:00,52.42,52.69,51.39,51.88,93200.0,50.7978,51.0594,49.7997,50.2745,93200.0
2009-12-30 10:00:00,51.93,51.93,51.54,51.71,22000.0,50.3229,50.3229,49.945,50.1098,22000.0
2009-12-30 10:30:00,51.74,51.81,51.38,51.81,20300.0,50.1388,50.2067,49.79,50.2067,20300.0
2009-12-30 11:00:00,51.82,51.9,51.58,51.58,27500.0,50.2164,50.2939,49.9838,49.9838,27500.0
2009-12-30 11:30:00,51.56,51.64,51.53,51.6,26600.0,49.9644,50.0419,49.9353,50.0032,26600.0
2009-12-30 12:00:00,51.6,51.77,51.5,51.55,23300.0,50.0032,50.1679,49.9063,49.9547,23300.0
2009-12-30 12:30:00,51.55,51.64,51.53,51.57,14900.0,49.9547,50.0419,49.9353,49.9741,14900.0
2009-12-30 13:00:00,51.57,51.58,51.4,51.42,22700.0,49.9741,49.9838,49.8094,49.8287,22700.0
2009-12-30 13:30:00,51.4,51.41,51.04,51.11,48000.0,49.8094,49.819,49.4605,49.5283,48000.0
2009-12-30 14:00:00,51.11,51.6,51.07,51.56,62000.0,49.5283,50.0032,49.4896,49.9644,62000.0
2009-12-30 14:30:00,51.59,51.66,51.51,51.66,25200.0,49.9935,50.0613,49.9159,50.0613,25200.0
2009-12-30 15:00:00,51.65,51.84,51.63,51.74,22600.0,50.0516,50.2357,50.0322,50.1388,22600.0
2009-12-30 15:30:00,51.75,52.04,51.74,52.04,63800.0,50.1485,50.4295,50.1388,50.4295,63800.0
2009-12-31 09:30:00,52.07,52.32,51.62,52.3,21300.0,50.4586,50.7009,50.0225,50.6815,21300.0
2009-12-31 10:00:00,52.24,52.28,51.91,52.02,16600.0,50.6234,50.6621,50.3036,50.4102,16600.0
2009-12-31 10:30:00,52.01,52.14,51.99,52.1,10900.0,50.4005,50.5264,50.3811,50.4877,10900.0
2009-12-31 11:00:00,52.11,52.11,52.02,52.1,11500.0,50.4974,50.4974,50.4102,50.4877,11500.0
2009-12-31 11:30:00,52.1,52.66,51.79,51.83,78400.0,50.4877,51.0304,50.1873,50.226,78400.0
2009-12-31 12:00:00,51.83,52.13,51.83,52.04,23100.0,50.226,50.5168,50.226,50.4295,23100.0
2009-12-31 12:30:00,52.05,52.1,52.0,52.01,6300.0,50.4392,50.4877,50.3908,50.4005,6300.0
2009-12-31 13:00:00,52.06,52.06,51.98,52.01,10300.0,50.4489,50.4489,50.3714,50.4005,10300.0
2009-12-31 13:30:00,52.02,52.08,52.0,52.03,13500.0,50.4102,50.4683,50.3908,50.4199,13500.0
2009-12-31 14:00:00,52.04,52.08,52.0,52.05,8100.0,50.4295,50.4683,50.3908,50.4392,8100.0
2009-12-31 14:30:00,52.03,52.1,52.01,52.06,10700.0,50.4199,50.4877,50.4005,50.4489,10700.0
2009-12-31 15:00:00,52.04,52.16,52.01,52.08,22400.0,50.4295,50.5458,50.4005,50.4683,22400.0
2009-12-31 15:30:00,52.1,52.1,51.75,51.87,69200.0,50.4877,50.4877,50.1485,50.2648,69200.0
2010-01-04 09:30:00,51.04,51.04,48.73,48.91,310300.0,49.4605,49.4605,47.222,47.3964,310300.0
2010-01-04 10:00:00,48.9,50.2,48.9,50.07,133800.0,47.3867,48.6465,47.3867,48.5205,133800.0
2010-01-04 10:30:00,50.08,50.41,49.95,50.2,48300.0,48.5302,48.85,48.4042,48.6465,48300.0
2010-01-04 11:00:00,50.22,50.23,49.74,49.95,61200.0,48.6659,48.6756,48.2007,48.4042,61200.0
2010-01-04 11:30:00,49.93,50.23,49.74,50.23,71800.0,48.3848,48.6756,48.2007,48.6756,71800.0
2010-01-04 12:00:00,50.23,50.29,49.92,49.98,24400.0,48.6756,48.7337,48.3752,48.4333,24400.0
2010-01-04 12:30:00,50.0,50.05,49.87,50.05,28300.0,48.4527,48.5011,48.3267,48.5011,28300.0
2010-01-04 13:00:00,50.01,50.17,49.98,50.15,30100.0,48.4624,48.6174,48.4333,48.598,30100.0
2010-01-04 13:30:00,50.15,50.24,50.14,50.21,29900.0,48.598,48.6852,48.5883,48.6562,29900.0
2010-01-04 14:00:00,50.2,50.23,50.16,50.23,18800.0,48.6465,48.6756,48.6077,48.6756,18800.0
2010-01-04 14:30:00,50.23,50.41,50.22,50.31,42700.0,48.6756,48.85,48.6659,48.7531,42700.0
2010-01-04 15:00:00,50.28,50.53,50.28,50.42,33800.0,48.724,48.9663,48.724,48.8597,33800.0
2010-01-04 15:30:00,50.41,50.82,50.36,50.59,103000.0,48.85,49.2473,48.8015,49.0244,103000.0
2010-01-05 09:30:00,50.55,50.69,49.9,50.12,46000.0,48.9857,49.1213,48.3558,48.569,46000.0
2010-01-05 10:00:00,50.1,50.65,50.0,50.58,43400.0,48.5496,49.0826,48.4527,49.0147,43400.0
2010-01-05 10:30:00,50.56,51.35,50.46,51.25,69700.0,48.9953,49.7609,48.8984,49.664,69700.0
2010-01-05 11:00:00,51.22,51.65,51.22,51.3,35500.0,49.6349,50.0516,49.6349,49.7124,35500.0
2010-01-05 11:30:00,51.3,51.43,51.05,51.27,30600.0,49.7124,49.8384,49.4702,49.6834,30600.0
2010-01-05 12:00:00,51.3,51.61,51.3,51.55,24700.0,49.7124,50.0129,49.7124,49.9547,24700.0
2010-01-05 12:30:00,51.55,51.65,51.44,51.48,18500.0,49.9547,50.0516,49.8481,49.8869,18500.0
2010-01-05 13:00:00,51.49,51.84,51.47,51.68,28200.0,49.8966,50.2357,49.8772,50.0807,28200.0
2010-01-05 13:30:00,51.65,51.74,51.56,51.67,19500.0,50.0516,50.1388,49.9644,50.071,19500.0
2010-01-05 14:00:00,51.65,51.67,51.18,51.18,18400.0,50.0516,50.071,49.5962,49.5962,18400.0
2010-01-05 14:30:00,51.23,51.55,51.17,51.55,17100.0,49.6446,49.9547,49.5865,49.9547,17100.0
2010-01-05 15:00:00,51.56,51.62,51.44,51.46,30900.0,49.9644,50.0225,49.8481,49.8675,30900.0
2010-01-05 15:30:00,51.48,52.04,51.45,51.85,101400.0,49.8869,50.4295,49.8578,50.2454,101400.0
2010-01-06 09:30:00,51.88,52.4,51.27,51.35,58000.0,50.2745,50.7784,49.6834,49.7609,58000.0
2010-01-06 10:00:00,51.35,51.93,51.11,51.71,36400.0,49.7609,50.3229,49.5283,50.1098,36400.0
2010-01-06 10:30:00,51.67,51.67,51.15,51.52,37100.0,50.071,50.071,49.5671,49.9256,37100.0
2010-01-06 11:00:00,51.5,51.9,51.49,51.81,22900.0,49.9063,50.2939,49.8966,50.2067,22900.0
2010-01-06 11:30:00,51.75,51.9,51.42,51.42,33700.0,50.1485,50.2939,49.8287,49.8287,33700.0
2010-01-06 12:00:00,51.46,51.54,51.04,51.17,30800.0,49.8675,49.945,49.4605,49.5865,30800.0
2010-01-06 12:30:00,51.18,51.46,51.13,51.46,32800.0,49.5962,49.8675,49.5477,49.8675,32800.0
2010-01-06 13:00:00,51.47,51.63,51.44,51.58,12000.0,49.8772,50.0322,49.8481,49.9838,12000.0
2010-01-06 13:30:00,51.51,51.59,51.02,51.1,25800.0,49.9159,49.9935,49.4411,49.5186,25800.0
2010-01-06 14:00:00,51.1,51.47,51.1,51.44,10000.0,49.5186,49.8772,49.5186,49.8481,10000.0
2010-01-06 14:30:00,51.45,51.74,51.45,51.53,19600.0,49.8578,50.1388,49.8578,49.9353,19600.0
2010-01-06 15:00:00,51.53,51.57,51.25,51.3,22100.0,49.9353,49.9741,49.664,49.7124,22100.0
2010-01-06 15:30:00,51.33,51.36,51.06,51.27,45100.0,49.7415,49.7706,49.4799,49.6834,45100.0
2010-01-07 09:30:00,51.11,51.62,49.3,49.43,85300.0,49.5283,50.0225,47.7743,47.9003,85300.0
2010-01-07 10:00:00,49.37,49.87,49.28,49.75,54500.0,47.8422,48.3267,47.755,48.2104,54500.0
2010-01-07 10:30:00,49.76,50.4,49.55,49.93,65500.0,48.2201,48.8403,48.0166,48.3848,65500.0
2010-01-07 11:00:00,49.94,50.1,49.85,50.0,37100.0,48.3945,48.5496,48.3073,48.4527,37100.0
2010-01-07 11:30:00,50.0,50.3,49.93,50.16,25400.0,48.4527,48.7434,48.3848,48.6077,25400.0
2010-01-07 12:00:00,50.16,50.26,49.95,50.03,18100.0,48.6077,48.7046,48.4042,48.4817,18100.0
2010-01-07 12:30:00,49.96,50.04,49.57,49.7,36600.0,48.4139,48.4914,48.036,48.162,36600.0
2010-01-07 13:00:00,49.74,49.95,49.61,49.85,37600.0,48.2007,48.4042,48.0747,48.3073,37600.0
2010-01-07 13:30:00,49.88,49.99,49.85,49.9,17000.0,48.3364,48.443,48.3073,48.3558,17000.0
2010-01-07 14:00:00,49.87,50.05,49.86,49.95,11300.0,48.3267,48.5011,48.317,48.4042,11300.0
2010-01-07 14:30:00,49.95,50.42,49.93,50.36,17500.0,48.4042,48.8597,48.3848,48.8015,17500.0
2010-01-07 15:00:00,50.34,50.44,50.1,50.4,21200.0,48.7822,48.8791,48.5496,48.8403,21200.0
2010-01-07 15:30:00,50.4,50.42,50.24,50.32,33100.0,48.8403,48.8597,48.6852,48.7628,33100.0
2010-01-08 09:30:00,50.0,50.75,49.99,50.68,28200.0,48.4527,49.1795,48.443,49.1116,28200.0
2010-01-08 10:00:00,50.63,50.83,50.33,50.47,27800.0,49.0632,49.257,48.7725,48.9081,27800.0
2010-01-08 10:30:00,50.41,50.64,50.41,50.64,8100.0,48.85,49.0729,48.85,49.0729,8100.0
2010-01-08 11:00:00,50.68,50.79,50.53,50.79,9500.0,49.1116,49.2182,48.9663,49.2182,9500.0
2010-01-08 11:30:00,50.79,50.92,50.67,50.89,13600.0,49.2182,49.3442,49.1019,49.3151,13600.0
2010-01-08 12:00:00,50.88,51.0,50.81,50.92,37800.0,49.3054,49.4217,49.2376,49.3442,37800.0
2010-01-08 12:30:00,50.92,50.94,50.75,50.82,44000.0,49.3442,49.3636,49.1795,49.2473,44000.0
2010-01-08 13:00:00,50.85,50.9,50.75,50.76,25300.0,49.2764,49.3248,49.1795,49.1892,25300.0
2010-01-08 13:30:00,50.75,50.89,50.7,50.83,14900.0,49.1795,49.3151,49.131,49.257,14900.0
2010-01-08 14:00:00,50.83,50.83,50.62,50.62,12600.0,49.257,49.257,49.0535,49.0535,12600.0
2010-01-08 14:30:00,50.63,50.69,50.57,50.69,9500.0,49.0632,49.1213,49.005,49.1213,9500.0
2010-01-08 15:00:00,50.68,50.68,50.59,50.6,17700.0,49.1116,49.1116,49.0244,49.0341,17700.0
2010-01-08 15:30:00,50.63,50.65,50.38,50.55,85100.0,49.0632,49.0826,48.8209,48.9857,85100.0
2010-01-11 09:30:00,50.0,50.0,46.01,46.37,738500.0,48.4527,48.4527,44.5862,44.935,738500.0
2010-01-11 10:00:00,46.28,46.98,45.2,45.72,630900.0,44.8478,45.5261,43.8012,44.3051,630900.0
2010-01-11 10:30:00,45.69,46.18,45.3,45.35,348300.0,44.2761,44.7509,43.8981,43.9466,348300.0
2010-01-11 11:00:00,45.39,46.01,44.87,45.95,311800.0,43.9853,44.5862,43.4814,44.528,311800.0
2010-01-11 11:30:00,45.96,46.06,45.5,45.78,128600.0,44.5377,44.6346,44.0919,44.3633,128600.0
2010-01-11 12:00:00,45.82,46.4,45.78,46.16,172700.0,44.402,44.9641,44.3633,44.7315,172700.0
2010-01-11 12:30:00,46.15,46.2,45.82,46.0,130800.0,44.7218,44.7703,44.402,44.5765,130800.0
2010-01-11 13:00:00,46.03,46.04,45.43,45.44,122900.0,44.6055,44.6152,44.0241,44.0338,122900.0
2010-01-11 13:30:00,45.46,45.66,45.3,45.54,212600.0,44.0532,44.247,43.8981,44.1307,212600.0
2010-01-11 14:00:00,45.53,45.75,45.46,45.5,90700.0,44.121,44.3342,44.0532,44.0919,90700.0
2010-01-11 14:30:00,45.5,46.06,45.5,45.94,77200.0,44.0919,44.6346,44.0919,44.5183,77200.0
2010-01-11 15:00:00,45.96,46.29,45.86,45.86,147100.0,44.5377,44.8575,44.4408,44.4408,147100.0
2010-01-11 15:30:00,45.88,45.97,45.52,45.62,218100.0,44.4602,44.5474,44.1113,44.2082,218100.0
2010-01-12 09:30:00,43.67,45.09,43.05,45.01,387900.0,42.3186,43.6946,41.7178,43.6171,387900.0
2010-01-12 10:00:00,45.01,45.26,44.52,45.15,167000.0,43.6171,43.8594,43.1423,43.7528,167000.0
2010-01-12 10:30:00,45.22,46.7,45.19,46.48,275800.0,43.8206,45.2548,43.7915,45.0416,275800.0
2010-01-12 11:00:00,46.46,46.5,45.68,45.72,150900.0,45.0222,45.061,44.2664,44.3051,150900.0
2010-01-12 11:30:00,45.74,45.78,45.35,45.49,50000.0,44.3245,44.3633,43.9466,44.0822,50000.0
2010-01-12 12:00:00,45.51,45.6,45.05,45.18,57100.0,44.1016,44.1888,43.6559,43.7818,57100.0
2010-01-12 12:30:00,45.21,45.32,45.0,45.16,86600.0,43.8109,43.9175,43.6074,43.7625,86600.0
2010-01-12 13:00:00,45.15,45.44,45.01,45.44,55500.0,43.7528,44.0338,43.6171,44.0338,55500.0
2010-01-12 13:30:00,45.41,45.56,45.34,45.4,45600.0,44.0047,44.1501,43.9369,43.995,45600.0
2010-01-12 14:00:00,45.39,45.66,45.36,45.58,54700.0,43.9853,44.247,43.9563,44.1695,54700.0
2010-01-12 14:30:00,45.58,45.58,45.09,45.34,71400.0,44.1695,44.1695,43.6946,43.9369,71400.0
2010-01-12 15:00:00,45.34,45.49,45.16,45.47,96400.0,43.9369,44.0822,43.7625,44.0629,96400.0
2010-01-12 15:30:00,45.49,45.49,44.98,45.01,186300.0,44.0822,44.0822,43.588,43.6171,186300.0
2010-01-13 09:30:00,45.0,45.7,44.34,45.37,115400.0,43.6074,44.2857,42.9678,43.966,115400.0
2010-01-13 10:00:00,45.41,45.41,44.25,44.4,115100.0,44.0047,44.0047,42.8806,43.026,115100.0
2010-01-13 10:30:00,44.38,44.8,44.25,44.8,65800.0,43.0066,43.4136,42.8806,43.4136,65800.0
2010-01-13 11:00:00,44.76,44.91,44.61,44.91,50400.0,43.3748,43.5202,43.2295,43.5202,50400.0
2010-01-13 11:30:00,44.94,45.07,44.76,44.92,33000.0,43.5493,43.6752,43.3748,43.5299,33000.0
2010-01-13 12:00:00,44.83,45.07,44.8,44.93,41200.0,43.4427,43.6752,43.4136,43.5396,41200.0
2010-01-13 12:30:00,44.94,45.26,44.76,45.18,53700.0,43.5493,43.8594,43.3748,43.7818,53700.0
2010-01-13 13:00:00,45.2,45.23,44.86,45.1,43700.0,43.8012,43.8303,43.4717,43.7043,43700.0
2010-01-13 13:30:00,45.1,45.15,44.69,44.76,103200.0,43.7043,43.7528,43.307,43.3748,103200.0
2010-01-13 14:00:00,44.78,45.14,44.74,45.12,45900.0,43.3942,43.7431,43.3555,43.7237,45900.0
2010-01-13 14:30:00,45.13,45.3,45.1,45.26,27200.0,43.7334,43.8981,43.7043,43.8594,27200.0
2010-01-13 15:00:00,45.26,45.3,45.07,45.08,55700.0,43.8594,43.8981,43.6752,43.6849,55700.0
2010-01-13 15:30:00,45.12,45.34,45.02,45.23,82800.0,43.7237,43.9369,43.6268,43.8303,82800.0
2010-01-14 09:30:00,44.99,44.99,44.37,44.59,106600.0,43.5977,43.5977,42.9969,43.2101,106600.0
2010-01-14 10:00:00,44.57,44.62,44.22,44.35,73500.0,43.1907,43.2392,42.8515,42.9775,73500.0
2010-01-14 10:30:00,44.34,44.39,43.83,43.86,94600.0,42.9678,43.0163,42.4736,42.5027,94600.0
2010-01-14 11:00:00,43.89,44.12,43.42,43.77,141500.0,42.5318,42.7546,42.0763,42.4155,141500.0
2010-01-14 11:30:00,43.76,44.2,43.76,44.18,61600.0,42.4058,42.8322,42.4058,42.8128,61600.0
2010-01-14 12:00:00,44.19,44.39,44.03,44.12,56400.0,42.8225,43.0163,42.6674,42.7546,56400.0
2010-01-14 12:30:00,44.14,44.34,44.0,44.06,27300.0,42.774,42.9678,42.6384,42.6965,27300.0
2010-01-14 13:00:00,44.06,44.06,43.66,43.71,55100.0,42.6965,42.6965,42.3089,42.3573,55100.0
2010-01-14 13:30:00,43.72,43.73,43.41,43.62,106200.0,42.367,42.3767,42.0666,42.2701,106200.0
2010-01-14 14:00:00,43.66,43.84,43.66,43.8,41300.0,42.3089,42.4833,42.3089,42.4445,41300.0
2010-01-14 14:30:00,43.84,44.03,43.67,43.68,71000.0,42.4833,42.6674,42.3186,42.3283,71000.0
2010-01-14 15:00:00,43.68,43.83,43.57,43.63,78000.0,42.3283,42.4736,42.2217,42.2798,78000.0
2010-01-14 15:30:00,43.63,43.63,43.11,43.18,282200.0,42.2798,42.2798,41.7759,41.8437,282200.0
2010-01-15 09:30:00,43.17,43.17,41.75,41.94,307300.0,41.834,41.834,40.458,40.6421,307300.0
2010-01-15 10:00:00,41.94,42.13,41.51,41.88,191600.0,40.6421,40.8262,40.2254,40.584,191600.0
2010-01-15 10:30:00,41.82,42.38,41.77,42.0,180400.0,40.5258,41.0685,40.4774,40.7002,180400.0
2010-01-15 11:00:00,41.97,42.08,41.68,41.94,103600.0,40.6712,40.7778,40.3902,40.6421,103600.0
2010-01-15 11:30:00,41.85,42.36,41.67,42.3,127800.0,40.5549,41.0491,40.3805,40.991,127800.0
2010-01-15 12:00:00,42.31,42.59,42.13,42.31,120300.0,41.0007,41.272,40.8262,41.0007,120300.0
2010-01-15 12:30:00,42.31,42.64,42.26,42.64,71000.0,41.0007,41.3204,40.9522,41.3204,71000.0
2010-01-15 13:00:00,42.64,42.74,42.35,42.41,106500.0,41.3204,41.4173,41.0394,41.0976,106500.0
2010-01-15 13:30:00,42.4,42.65,42.35,42.47,72000.0,41.0879,41.3301,41.0394,41.1557,72000.0
2010-01-15 14:00:00,42.48,42.52,42.37,42.42,54700.0,41.1654,41.2042,41.0588,41.1072,54700.0
2010-01-15 14:30:00,42.41,42.43,42.12,42.26,54500.0,41.0976,41.1169,40.8165,40.9522,54500.0
2010-01-15 15:00:00,42.25,42.25,41.87,42.02,94300.0,40.9425,40.9425,40.5743,40.7196,94300.0
2010-01-15 15:30:00,42.03,42.36,42.01,42.15,211800.0,40.7293,41.0491,40.7099,40.8456,211800.0
2010-01-19 09:30:00,42.06,43.0,42.06,42.61,121500.0,40.7584,41.6693,40.7584,41.2914,121500.0
2010-01-19 10:00:00,42.63,43.0,42.53,42.53,78200.0,41.3108,41.6693,41.2138,41.2138,78200.0
2010-01-19 10:30:00,42.51,42.76,42.4,42.49,88700.0,41.1945,41.4367,41.0879,41.1751,88700.0
2010-01-19 11:00:00,42.48,42.67,42.42,42.54,62300.0,41.1654,41.3495,41.1072,41.2235,62300.0
2010-01-19 11:30:00,42.56,42.68,42.4,42.67,94800.0,41.2429,41.3592,41.0879,41.3495,94800.0
2010-01-19 12:00:00,42.66,42.97,42.55,42.83,72000.0,41.3398,41.6402,41.2332,41.5046,72000.0
2010-01-19 12:30:00,42.86,42.92,42.82,42.87,38000.0,41.5336,41.5918,41.4949,41.5433,38000.0
2010-01-19 13:00:00,42.85,43.0,42.81,42.98,39400.0,41.5239,41.6693,41.4852,41.6499,39400.0
2010-01-19 13:30:00,42.97,43.69,42.93,43.66,85300.0,41.6402,42.3379,41.6015,42.3089,85300.0
2010-01-19 14:00:00,43.65,43.69,43.35,43.45,39900.0,42.2992,42.3379,42.0085,42.1054,39900.0
2010-01-19 14:30:00,43.48,43.48,43.22,43.29,32400.0,42.1344,42.1344,41.8825,41.9503,32400.0
2010-01-19 15:00:00,43.29,43.34,43.08,43.21,31600.0,41.9503,41.9988,41.7468,41.8728,31600.0
2010-01-19 15:30:00,43.23,43.42,43.13,43.42,70900.0,41.8922,42.0763,41.7953,42.0763,70900.0
2010-01-20 09:30:00,42.7,43.29,42.35,42.44,83400.0,41.3786,41.9503,41.0394,41.1266,83400.0
2010-01-20 10:00:00,42.32,42.38,41.55,41.9,110300.0,41.0103,41.0685,40.2642,40.6033,110300.0
2010-01-20 10:30:00,41.88,42.29,41.84,42.08,95400.0,40.584,40.9813,40.5452,40.7778,95400.0
2010-01-20 11:00:00,42.04,42.08,41.56,41.71,100100.0,40.739,40.7778,40.2739,40.4192,100100.0
2010-01-20 11:30:00,41.71,42.35,41.65,42.32,59000.0,40.4192,41.0394,40.3611,41.0103,59000.0
2010-01-20 12:00:00,42.28,42.28,41.91,42.06,27100.0,40.9716,40.9716,40.613,40.7584,27100.0
2010-01-20 12:30:00,42.03,42.06,41.86,41.88,17500.0,40.7293,40.7584,40.5646,40.584,17500.0
2010-01-20 13:00:00,41.87,41.9,41.7,41.76,11000.0,40.5743,40.6033,40.4095,40.4677,11000.0
2010-01-20 13:30:00,41.76,41.89,41.76,41.81,11100.0,40.4677,40.5937,40.4677,40.5161,11100.0
2010-01-20 14:00:00,41.82,42.07,41.79,41.98,37800.0,40.5258,40.7681,40.4967,40.6809,37800.0
2010-01-20 14:30:00,41.97,42.31,41.97,42.24,23400.0,40.6712,41.0007,40.6712,40.9328,23400.0
2010-01-20 15:00:00,42.25,42.25,41.95,42.01,29500.0,40.9425,40.9425,40.6518,40.7099,29500.0
2010-01-20 15:30:00,42.03,42.28,41.9,42.04,63600.0,40.7293,40.9716,40.6033,40.739,63600.0
2010-01-21 09:30:00,42.31,43.47,42.12,42.7,78300.0,41.0007,42.1248,40.8165,41.3786,78300.0
2010-01-21 10:00:00,42.75,43.0,41.41,41.42,80900.0,41.427,41.6693,40.1285,40.1382,80900.0
2010-01-21 10:30:00,41.47,42.5,41.42,41.62,140900.0,40.1866,41.1848,40.1382,40.332,140900.0
2010-01-21 11:00:00,41.61,41.79,41.02,41.25,105900.0,40.3223,40.4967,39.7506,39.9735,105900.0
2010-01-21 11:30:00,41.32,41.57,41.02,41.12,57500.0,40.0413,40.2836,39.7506,39.8475,57500.0
2010-01-21 12:00:00,41.16,41.58,41.09,41.45,72900.0,39.8862,40.2932,39.8184,40.1673,72900.0
2010-01-21 12:30:00,41.45,41.77,41.41,41.66,34900.0,40.1673,40.4774,40.1285,40.3708,34900.0
2010-01-21 13:00:00,41.71,41.75,41.63,41.66,29200.0,40.4192,40.458,40.3417,40.3708,29200.0
2010-01-21 13:30:00,41.66,42.14,41.66,41.98,24200.0,40.3708,40.8359,40.3708,40.6809,24200.0
2010-01-21 14:00:00,41.98,42.06,41.67,42.0,44200.0,40.6809,40.7584,40.3805,40.7002,44200.0
2010-01-21 14:30:00,41.96,42.01,41.74,41.86,27000.0,40.6615,40.7099,40.4483,40.5646,27000.0
2010-01-21 15:00:00,41.86,41.86,41.6,41.6,53200.0,40.5646,40.5646,40.3126,40.3126,53200.0
2010-01-21 15:30:00,41.6,41.76,41.31,41.37,107600.0,40.3126,40.4677,40.0316,40.0897,107600.0
2010-01-22 09:30:00,41.3,41.36,39.9,40.41,95300.0,40.0219,40.0801,38.6652,39.1595,95300.0
2010-01-22 10:00:00,40.45,40.58,40.0,40.58,68500.0,39.1982,39.3242,38.7621,39.3242,68500.0
2010-01-22 10:30:00,40.64,41.02,40.46,40.55,45500.0,39.3823,39.7506,39.2079,39.2951,45500.0
2010-01-22 11:00:00,40.65,41.63,40.62,41.5,58000.0,39.392,40.3417,39.363,40.2157,58000.0
2010-01-22 11:30:00,41.52,41.84,40.96,41.07,68800.0,40.2351,40.5452,39.6924,39.799,68800.0
2010-01-22 12:00:00,41.02,41.4,41.01,41.34,40700.0,39.7506,40.1188,39.7409,40.0607,40700.0
2010-01-22 12:30:00,41.32,41.35,41.05,41.2,16600.0,40.0413,40.0704,39.7796,39.925,16600.0
2010-01-22 13:00:00,41.2,41.28,41.16,41.22,11900.0,39.925,40.0025,39.8862,39.9444,11900.0
2010-01-22 13:30:00,41.25,41.25,40.97,41.1,25000.0,39.9735,39.9735,39.7021,39.8281,25000.0
2010-01-22 14:00:00,41.1,41.27,41.05,41.25,29800.0,39.8281,39.9928,39.7796,39.9735,29800.0
2010-01-22 14:30:00,41.21,41.22,40.97,41.0,57800.0,39.9347,39.9444,39.7021,39.7312,57800.0
2010-01-22 15:00:00,40.95,41.11,40.49,40.71,86000.0,39.6827,39.8378,39.237,39.4502,86000.0
2010-01-22 15:30:00,40.7,40.88,40.49,40.86,141400.0,39.4405,39.6149,39.237,39.5955,141400.0
2010-01-25 09:30:00,41.2,41.5,41.1,41.47,64000.0,39.925,40.2157,39.8281,40.1866,64000.0
2010-01-25 10:00:00,41.4,41.71,40.24,40.31,84200.0,40.1188,40.4192,38.9947,39.0625,84200.0
2010-01-25 10:30:00,40.35,40.46,40.0,40.3,34800.0,39.1013,39.2079,38.7621,39.0529,34800.0
2010-01-25 11:00:00,40.31,40.37,40.0,40.0,43600.0,39.0625,39.1207,38.7621,38.7621,43600.0
2010-01-25 11:30:00,40.01,40.02,39.59,39.66,68500.0,38.7718,38.7815,38.3648,38.4327,68500.0
2010-01-25 12:00:00,39.63,39.75,39.22,39.22,82100.0,38.4036,38.5199,38.0063,38.0063,82100.0
2010-01-25 12:30:00,39.22,39.68,39.06,39.55,39400.0,38.0063,38.452,37.8512,38.3261,39400.0
2010-01-25 13:00:00,39.55,39.74,39.51,39.74,22600.0,38.3261,38.5102,38.2873,38.5102,22600.0
2010-01-25 13:30:00,39.7,39.84,39.43,39.72,47000.0,38.4714,38.6071,38.2098,38.4908,47000.0
2010-01-25 14:00:00,39.7,39.77,39.61,39.7,29200.0,38.4714,38.5393,38.3842,38.4714,29200.0
2010-01-25 14:30:00,39.7,39.99,39.69,39.94,28300.0,38.4714,38.7524,38.4617,38.704,28300.0
2010-01-25 15:00:00,39.92,40.02,39.67,39.7,33000.0,38.6846,38.7815,38.4424,38.4714,33000.0
2010-01-25 15:30:00,39.7,39.79,39.51,39.68,93000.0,38.4714,38.5586,38.2873,38.452,93000.0
2010-01-26 09:30:00,39.42,39.81,38.38,39.27,111800.0,38.2001,38.578,37.1923,38.0547,111800.0
2010-01-26 10:00:00,39.27,39.88,39.02,39.28,132800.0,38.0547,38.6459,37.8125,38.0644,132800.0
2010-01-26 10:30:00,39.28,39.45,39.13,39.2,61500.0,38.0644,38.2292,37.9191,37.9869,61500.0
2010-01-26 11:00:00,39.25,39.28,38.74,38.85,87000.0,38.0354,38.0644,37.5411,37.6477,87000.0
2010-01-26 11:30:00,38.85,39.06,38.7,38.96,54700.0,37.6477,37.8512,37.5024,37.7543,54700.0
2010-01-26 12:00:00,38.93,39.44,38.78,39.39,40700.0,37.7253,38.2195,37.5799,38.171,40700.0
2010-01-26 12:30:00,39.4,39.76,39.36,39.58,32100.0,38.1807,38.5296,38.1419,38.3551,32100.0
2010-01-26 13:00:00,39.58,39.58,39.11,39.33,44000.0,38.3551,38.3551,37.8997,38.1129,44000.0
2010-01-26 13:30:00,39.35,39.8,39.33,39.8,21700.0,38.1323,38.5683,38.1129,38.5683,21700.0
2010-01-26 14:00:00,39.8,39.86,39.29,39.29,18000.0,38.5683,38.6265,38.0741,38.0741,18000.0
2010-01-26 14:30:00,39.29,39.41,39.17,39.29,20400.0,38.0741,38.1904,37.9578,38.0741,20400.0
2010-01-26 15:00:00,39.26,39.35,38.93,38.97,50600.0,38.045,38.1323,37.7253,37.764,50600.0
2010-01-26 15:30:00,38.98,39.16,38.52,38.7,126900.0,37.7737,37.9481,37.3279,37.5024,126900.0
2010-01-27 09:30:00,38.56,39.39,38.51,39.11,74600.0,37.3667,38.171,37.3183,37.8997,74600.0
2010-01-27 10:00:00,39.11,39.16,38.44,38.52,89700.0,37.8997,37.9481,37.2504,37.3279,89700.0
2010-01-27 10:30:00,38.51,39.25,38.24,39.25,76200.0,37.3183,38.0354,37.0566,38.0354,76200.0
2010-01-27 11:00:00,39.23,39.5,38.93,39.43,46100.0,38.016,38.2776,37.7253,38.2098,46100.0
2010-01-27 11:30:00,39.42,39.46,39.09,39.41,44600.0,38.2001,38.2389,37.8803,38.1904,44600.0
2010-01-27 12:00:00,39.41,39.69,39.37,39.59,77500.0,38.1904,38.4617,38.1516,38.3648,77500.0
2010-01-27 12:30:00,39.6,39.63,39.28,39.3,57200.0,38.3745,38.4036,38.0644,38.0838,57200.0
2010-01-27 13:00:00,39.32,39.34,39.0,39.0,21900.0,38.1032,38.1226,37.7931,37.7931,21900.0
2010-01-27 13:30:00,39.01,39.29,39.01,39.16,42700.0,37.8028,38.0741,37.8028,37.9481,42700.0
2010-01-27 14:00:00,39.12,39.4,39.0,39.05,22700.0,37.9094,38.1807,37.7931,37.8415,22700.0
2010-01-27 14:30:00,39.08,39.66,39.08,39.27,23900.0,37.8706,38.4327,37.8706,38.0547,23900.0
2010-01-27 15:00:00,39.25,39.59,39.0,39.43,22500.0,38.0354,38.3648,37.7931,38.2098,22500.0
2010-01-27 15:30:00,39.44,39.79,39.44,39.63,85500.0,38.2195,38.5586,38.2195,38.4036,85500.0
2010-01-28 09:30:00,39.84,40.29,38.34,38.63,67100.0,38.6071,39.0432,37.1535,37.4345,67100.0
2010-01-28 10:00:00,38.63,38.81,38.5,38.71,74500.0,37.4345,37.609,37.3086,37.5121,74500.0
2010-01-28 10:30:00,38.68,38.96,38.59,38.72,63000.0,37.483,37.7543,37.3958,37.5218,63000.0
2010-01-28 11:00:00,38.67,38.72,38.3,38.3,62300.0,37.4733,37.5218,37.1147,37.1147,62300.0
2010-01-28 11:30:00,38.3,38.33,37.8,38.25,65200.0,37.1147,37.1438,36.6302,37.0663,65200.0
2010-01-28 12:00:00,38.19,38.2,37.74,37.75,27600.0,37.0082,37.0178,36.5721,36.5818,27600.0
2010-01-28 12:30:00,37.73,38.39,37.73,38.38,39300.0,36.5624,37.202,36.5624,37.1923,39300.0
2010-01-28 13:00:00,38.31,38.61,38.23,38.53,9500.0,37.1244,37.4152,37.0469,37.3376,9500.0
2010-01-28 13:30:00,38.52,38.72,38.43,38.43,10700.0,37.3279,37.5218,37.2407,37.2407,10700.0
2010-01-28 14:00:00,38.36,38.54,38.22,38.41,29900.0,37.1729,37.3473,37.0372,37.2213,29900.0
2010-01-28 14:30:00,38.37,38.74,38.28,38.65,32300.0,37.1826,37.5411,37.0954,37.4539,32300.0
2010-01-28 15:00:00,38.65,38.94,38.63,38.82,43300.0,37.4539,37.7349,37.4345,37.6187,43300.0
2010-01-28 15:30:00,38.82,39.05,38.29,38.35,131900.0,37.6187,37.8415,37.1051,37.1632,131900.0
2010-01-29 09:30:00,38.69,39.38,38.68,38.92,30700.0,37.4927,38.1613,37.483,37.7156,30700.0
2010-01-29 10:00:00,38.93,39.23,38.63,39.23,27100.0,37.7253,38.016,37.4345,38.016,27100.0
2010-01-29 10:30:00,39.23,39.5,39.0,39.14,80300.0,38.016,38.2776,37.7931,37.9288,80300.0
2010-01-29 11:00:00,39.13,39.19,38.3,38.47,31700.0,37.9191,37.9772,37.1147,37.2795,31700.0
2010-01-29 11:30:00,38.48,38.48,37.97,38.4,79700.0,37.2892,37.2892,36.795,37.2117,79700.0
2010-01-29 12:00:00,38.4,38.46,38.22,38.4,29000.0,37.2117,37.2698,37.0372,37.2117,29000.0
2010-01-29 12:30:00,38.38,38.46,38.2,38.34,38600.0,37.1923,37.2698,37.0178,37.1535,38600.0
2010-01-29 13:00:00,38.34,38.39,38.25,38.37,21500.0,37.1535,37.202,37.0663,37.1826,21500.0
2010-01-29 13:30:00,38.37,38.4,37.87,37.94,37700.0,37.1826,37.2117,36.6981,36.7659,37700.0
2010-01-29 14:00:00,37.93,38.3,37.86,38.22,51300.0,36.7562,37.1147,36.6884,37.0372,51300.0
2010-01-29 14:30:00,38.24,38.25,37.73,37.97,49000.0,37.0566,37.0663,36.5624,36.795,49000.0
2010-01-29 15:00:00,38.0,38.0,37.62,37.88,66800.0,36.824,36.824,36.4558,36.7077,66800.0
2010-01-29 15:30:00,37.85,38.14,37.59,38.03,84400.0,36.6787,36.9597,36.4267,36.8531,84400.0
2010-02-01 09:30:00,38.51,38.94,38.3,38.72,38100.0,37.3183,37.7349,37.1147,37.5218,38100.0
2010-02-01 10:00:00,38.59,38.75,38.19,38.19,85300.0,37.3958,37.5508,37.0082,37.0082,85300.0
2010-02-01 10:30:00,38.19,38.44,37.94,38.06,58800.0,37.0082,37.2504,36.7659,36.8822,58800.0
2010-02-01 11:00:00,38.12,38.31,37.9,38.25,62200.0,36.9403,37.1244,36.7271,37.0663,62200.0
2010-02-01 11:30:00,38.18,38.3,37.99,38.08,29100.0,36.9985,37.1147,36.8143,36.9016,29100.0
2010-02-01 12:00:00,38.03,38.34,37.86,38.23,32900.0,36.8531,37.1535,36.6884,37.0469,32900.0
2010-02-01 12:30:00,38.25,38.75,38.25,38.62,26800.0,37.0663,37.5508,37.0663,37.4248,26800.0
2010-02-01 13:00:00,38.6,38.69,38.44,38.59,13600.0,37.4055,37.4927,37.2504,37.3958,13600.0
2010-02-01 13:30:00,38.56,38.63,38.47,38.53,22800.0,37.3667,37.4345,37.2795,37.3376,22800.0
2010-02-01 14:00:00,38.54,38.74,38.51,38.67,34500.0,37.3473,37.5411,37.3183,37.4733,34500.0
2010-02-01 14:30:00,38.65,38.67,38.34,38.41,34100.0,37.4539,37.4733,37.1535,37.2213,34100.0
2010-02-01 15:00:00,38.4,38.69,38.25,38.45,96000.0,37.2117,37.4927,37.0663,37.2601,96000.0
2010-02-01 15:30:00,38.47,38.67,38.35,38.5,125000.0,37.2795,37.4733,37.1632,37.3086,125000.0
2010-02-02 09:30:00,38.63,38.65,38.03,38.05,24600.0,37.4345,37.4539,36.8531,36.8725,24600.0
2010-02-02 10:00:00,38.08,38.49,37.81,38.48,55400.0,36.9016,37.2989,36.6399,37.2892,55400.0
2010-02-02 10:30:00,38.5,38.69,38.21,38.41,41400.0,37.3086,37.4927,37.0275,37.2213,41400.0
2010-02-02 11:00:00,38.4,38.56,38.29,38.46,42700.0,37.2117,37.3667,37.1051,37.2698,42700.0
2010-02-02 11:30:00,38.46,38.79,38.42,38.75,25300.0,37.2698,37.5896,37.231,37.5508,25300.0
2010-02-02 12:00:00,38.73,39.32,38.65,39.25,46700.0,37.5314,38.1032,37.4539,38.0354,46700.0
2010-02-02 12:30:00,39.22,39.23,38.75,38.83,43500.0,38.0063,38.016,37.5508,37.6283,43500.0
2010-02-02 13:00:00,38.87,38.88,38.65,38.82,44800.0,37.6671,37.6768,37.4539,37.6187,44800.0
2010-02-02 13:30:00,38.87,38.89,38.8,38.85,28600.0,37.6671,37.6865,37.5993,37.6477,28600.0
2010-02-02 14:00:00,38.87,39.06,38.8,39.01,61900.0,37.6671,37.8512,37.5993,37.8028,61900.0
2010-02-02 14:30:00,39.01,39.2,38.99,39.2,51800.0,37.8028,37.9869,37.7834,37.9869,51800.0
2010-02-02 15:00:00,39.2,39.45,39.04,39.38,81500.0,37.9869,38.2292,37.8318,38.1613,81500.0
2010-02-02 15:30:00,39.33,39.46,39.25,39.35,98000.0,38.1129,38.2389,38.0354,38.1323,98000.0
2010-02-03 09:30:00,39.21,39.99,38.8,39.84,42500.0,37.9966,38.7524,37.5993,38.6071,42500.0
2010-02-03 10:00:00,39.84,40.22,39.52,39.52,83900.0,38.6071,38.9753,38.297,38.297,83900.0
2010-02-03 10:30:00,39.5,39.9,39.35,39.75,134300.0,38.2776,38.6652,38.1323,38.5199,134300.0
2010-02-03 11:00:00,39.75,40.09,39.56,39.6,103100.0,38.5199,38.8494,38.3358,38.3745,103100.0
2010-02-03 11:30:00,39.58,39.9,39.55,39.65,67100.0,38.3551,38.6652,38.3261,38.423,67100.0
2010-02-03 12:00:00,39.65,39.84,39.65,39.84,57300.0,38.423,38.6071,38.423,38.6071,57300.0
2010-02-03 12:30:00,39.84,40.13,39.82,39.99,45000.0,38.6071,38.8881,38.5877,38.7524,45000.0
2010-02-03 13:00:00,39.97,40.1,39.87,39.97,62300.0,38.7331,38.859,38.6362,38.7331,62300.0
2010-02-03 13:30:00,39.95,40.02,39.7,39.81,121800.0,38.7137,38.7815,38.4714,38.578,121800.0
2010-02-03 14:00:00,39.84,40.13,39.77,40.1,93300.0,38.6071,38.8881,38.5393,38.859,93300.0
2010-02-03 14:30:00,40.1,40.22,40.0,40.11,134300.0,38.859,38.9753,38.7621,38.8687,134300.0
2010-02-03 15:00:00,40.11,40.42,40.02,40.36,102800.0,38.8687,39.1691,38.7815,39.111,102800.0
2010-02-03 15:30:00,40.37,40.71,40.36,40.66,195300.0,39.1207,39.4502,39.111,39.4017,195300.0
2010-02-04 09:30:00,40.27,40.27,38.09,38.14,205200.0,39.0238,39.0238,36.9112,36.9597,205200.0
2010-02-04 10:00:00,38.2,38.5,37.79,38.28,160700.0,37.0178,37.3086,36.6205,37.0954,160700.0
2010-02-04 10:30:00,38.25,38.39,37.99,38.03,112000.0,37.0663,37.202,36.8143,36.8531,112000.0
2010-02-04 11:00:00,38.02,38.5,37.96,38.44,127500.0,36.8434,37.3086,36.7853,37.2504,127500.0
2010-02-04 11:30:00,38.47,38.47,37.37,37.69,180000.0,37.2795,37.2795,36.2135,36.5236,180000.0
2010-02-04 12:00:00,37.7,37.74,37.41,37.57,93800.0,36.5333,36.5721,36.2523,36.4073,93800.0
2010-02-04 12:30:00,37.56,37.6,36.84,37.2,99000.0,36.3976,36.4364,35.6999,36.0488,99000.0
2010-02-04 13:00:00,37.23,37.36,37.17,37.33,78200.0,36.0779,36.2038,36.0197,36.1748,78200.0
2010-02-04 13:30:00,37.28,37.44,37.13,37.16,57400.0,36.1263,36.2814,35.981,36.01,57400.0
2010-02-04 14:00:00,37.13,37.24,36.93,36.94,69500.0,35.981,36.0876,35.7871,35.7968,69500.0
2010-02-04 14:30:00,36.94,37.1,36.88,36.96,61900.0,35.7968,35.9519,35.7387,35.8162,61900.0
2010-02-04 15:00:00,36.97,37.04,36.52,36.61,118900.0,35.8259,35.8937,35.3898,35.477,118900.0
2010-02-04 15:30:00,36.6,36.67,36.44,36.44,200800.0,35.4674,35.5352,35.3123,35.3123,200800.0
2010-02-05 09:30:00,36.68,37.47,36.45,36.86,125600.0,35.5449,36.3104,35.322,35.7193,125600.0
2010-02-05 10:00:00,36.9,36.98,36.15,36.83,69900.0,35.7581,35.8356,35.0313,35.6902,69900.0
2010-02-05 10:30:00,36.86,37.14,36.49,36.81,114500.0,35.7193,35.9906,35.3608,35.6709,114500.0
2010-02-05 11:00:00,36.81,36.93,36.49,36.58,51700.0,35.6709,35.7871,35.3608,35.448,51700.0
2010-02-05 11:30:00,36.63,36.63,35.8,35.87,92000.0,35.4964,35.4964,34.6921,34.7599,92000.0
2010-02-05 12:00:00,35.96,36.2,35.79,35.84,110500.0,34.8472,35.0797,34.6824,34.7309,110500.0
2010-02-05 12:30:00,35.94,36.13,35.78,36.06,61300.0,34.8278,35.0119,34.6727,34.9441,61300.0
2010-02-05 13:00:00,36.11,36.11,35.5,35.6,63300.0,34.9925,34.9925,34.4014,34.4983,63300.0
2010-02-05 13:30:00,35.6,35.73,35.5,35.5,55600.0,34.4983,34.6243,34.4014,34.4014,55600.0
2010-02-05 14:00:00,35.53,35.95,35.51,35.86,46500.0,34.4305,34.8375,34.4111,34.7503,46500.0
2010-02-05 14:30:00,35.86,36.08,35.8,36.05,46300.0,34.7503,34.9635,34.6921,34.9344,46300.0
2010-02-05 15:00:00,36.07,36.78,36.01,36.2,92400.0,34.9538,35.6418,34.8956,35.0797,92400.0
2010-02-05 15:30:00,36.2,36.6,36.15,36.42,137500.0,35.0797,35.4674,35.0313,35.2929,137500.0
2010-02-08 09:30:00,36.5,36.86,36.09,36.37,42100.0,35.3705,35.7193,34.9731,35.2445,42100.0
2010-02-08 10:00:00,36.42,37.2,36.42,37.1,65400.0,35.2929,36.0488,35.2929,35.9519,65400.0
2010-02-08 10:30:00,37.15,37.47,37.0,37.38,77400.0,36.0003,36.3104,35.855,36.2232,77400.0
2010-02-08 11:00:00,37.43,37.53,37.21,37.46,42600.0,36.2717,36.3686,36.0585,36.3007,42600.0
2010-02-08 11:30:00,37.43,37.61,37.35,37.42,58800.0,36.2717,36.4461,36.1941,36.262,58800.0
2010-02-08 12:00:00,37.43,37.43,37.1,37.12,43000.0,36.2717,36.2717,35.9519,35.9713,43000.0
2010-02-08 12:30:00,37.15,37.15,36.75,36.91,19200.0,36.0003,36.0003,35.6127,35.7678,19200.0
2010-02-08 13:00:00,36.89,36.95,36.71,36.76,18100.0,35.7484,35.8065,35.574,35.6224,18100.0
2010-02-08 13:30:00,36.78,36.87,36.54,36.61,20500.0,35.6418,35.729,35.4092,35.477,20500.0
2010-02-08 14:00:00,36.61,36.84,36.61,36.75,15600.0,35.477,35.6999,35.477,35.6127,15600.0
2010-02-08 14:30:00,36.75,36.79,36.54,36.78,36200.0,35.6127,35.6515,35.4092,35.6418,36200.0
2010-02-08 15:00:00,36.79,36.82,36.45,36.52,46300.0,35.6515,35.6806,35.322,35.3898,46300.0
2010-02-08 15:30:00,36.55,36.72,36.33,36.37,46300.0,35.4189,35.5836,35.2057,35.2445,46300.0
2010-02-09 09:30:00,36.58,37.57,36.48,36.57,66900.0,35.448,36.4073,35.3511,35.4383,66900.0
2010-02-09 10:00:00,36.52,36.93,36.26,36.93,51400.0,35.3898,35.7871,35.1379,35.7871,51400.0
2010-02-09 10:30:00,36.91,36.91,36.23,36.28,48400.0,35.7678,35.7678,35.1088,35.1573,48400.0
2010-02-09 11:00:00,36.26,36.41,36.12,36.3,65000.0,35.1379,35.2832,35.0022,35.1766,65000.0
2010-02-09 11:30:00,36.27,36.85,36.2,36.72,49800.0,35.1476,35.7096,35.0797,35.5836,49800.0
2010-02-09 12:00:00,36.77,37.48,36.75,37.31,64300.0,35.6321,36.3201,35.6127,36.1554,64300.0
2010-02-09 12:30:00,37.27,37.36,36.76,37.0,38900.0,36.1166,36.2038,35.6224,35.855,38900.0
2010-02-09 13:00:00,37.0,37.14,36.72,36.74,26400.0,35.855,35.9906,35.5836,35.603,26400.0
2010-02-09 13:30:00,36.76,36.93,36.69,36.9,33200.0,35.6224,35.7871,35.5546,35.7581,33200.0
2010-02-09 14:00:00,36.9,36.98,36.8,36.91,21300.0,35.7581,35.8356,35.6612,35.7678,21300.0
2010-02-09 14:30:00,36.92,37.09,36.76,36.81,30500.0,35.7775,35.9422,35.6224,35.6709,30500.0
2010-02-09 15:00:00,36.81,37.05,36.77,36.91,20900.0,35.6709,35.9034,35.6321,35.7678,20900.0
2010-02-09 15:30:00,36.91,36.97,36.78,36.91,51400.0,35.7678,35.8259,35.6418,35.7678,51400.0
2010-02-10 09:30:00,36.81,37.25,36.59,36.78,20700.0,35.6709,36.0972,35.4577,35.6418,20700.0
2010-02-10 10:00:00,36.73,36.73,36.1,36.36,33600.0,35.5933,35.5933,34.9828,35.2348,33600.0
2010-02-10 10:30:00,36.35,36.5,36.12,36.27,55800.0,35.2251,35.3705,35.0022,35.1476,55800.0
2010-02-10 11:00:00,36.27,36.39,36.12,36.35,28900.0,35.1476,35.2639,35.0022,35.2251,28900.0
2010-02-10 11:30:00,36.32,36.35,36.03,36.08,26200.0,35.196,35.2251,34.915,34.9635,26200.0
2010-02-10 12:00:00,36.08,36.31,36.06,36.24,29600.0,34.9635,35.1863,34.9441,35.1185,29600.0
2010-02-10 12:30:00,36.26,36.43,36.21,36.38,17300.0,35.1379,35.3026,35.0894,35.2542,17300.0
2010-02-10 13:00:00,36.36,36.54,36.34,36.48,19900.0,35.2348,35.4092,35.2154,35.3511,19900.0
2010-02-10 13:30:00,36.48,36.5,36.23,36.28,25300.0,35.3511,35.3705,35.1088,35.1573,25300.0
2010-02-10 14:00:00,36.28,36.39,36.24,36.3,17500.0,35.1573,35.2639,35.1185,35.1766,17500.0
2010-02-10 14:30:00,36.27,36.46,36.2,36.4,18700.0,35.1476,35.3317,35.0797,35.2735,18700.0
2010-02-10 15:00:00,36.39,36.53,36.35,36.42,17700.0,35.2639,35.3995,35.2251,35.2929,17700.0
2010-02-10 15:30:00,36.42,36.44,36.29,36.4,43000.0,35.2929,35.3123,35.167,35.2735,43000.0
2010-02-11 09:30:00,36.44,36.72,36.27,36.7,15100.0,35.3123,35.5836,35.1476,35.5643,15100.0
2010-02-11 10:00:00,36.51,36.96,36.51,36.93,25600.0,35.3801,35.8162,35.3801,35.7871,25600.0
2010-02-11 10:30:00,36.87,36.92,36.73,36.76,37900.0,35.729,35.7775,35.5933,35.6224,37900.0
2010-02-11 11:00:00,36.79,37.1,36.76,36.97,35800.0,35.6515,35.9519,35.6224,35.8259,35800.0
2010-02-11 11:30:00,36.97,37.36,36.97,37.23,54900.0,35.8259,36.2038,35.8259,36.0779,54900.0
2010-02-11 12:00:00,37.24,37.32,37.24,37.31,50500.0,36.0876,36.1651,36.0876,36.1554,50500.0
2010-02-11 12:30:00,37.31,37.32,37.2,37.25,50000.0,36.1554,36.1651,36.0488,36.0972,50000.0
2010-02-11 13:00:00,37.21,37.32,37.21,37.26,58300.0,36.0585,36.1651,36.0585,36.1069,58300.0
2010-02-11 13:30:00,37.29,37.58,37.28,37.52,66900.0,36.136,36.417,36.1263,36.3589,66900.0
2010-02-11 14:00:00,37.53,37.77,37.49,37.74,40900.0,36.3686,36.6012,36.3298,36.5721,40900.0
2010-02-11 14:30:00,37.71,37.94,37.59,37.84,60700.0,36.543,36.7659,36.4267,36.669,60700.0
2010-02-11 15:00:00,37.84,38.01,37.68,37.95,50900.0,36.669,36.8337,36.5139,36.7756,50900.0
2010-02-11 15:30:00,37.94,38.13,37.82,38.04,75300.0,36.7659,36.95,36.6496,36.8628,75300.0
2010-02-12 09:30:00,37.58,38.03,37.2,38.0,61000.0,36.417,36.8531,36.0488,36.824,61000.0
2010-02-12 10:00:00,37.97,38.48,37.84,38.34,57700.0,36.795,37.2892,36.669,37.1535,57700.0
2010-02-12 10:30:00,38.35,38.36,37.83,37.9,43100.0,37.1632,37.1729,36.6593,36.7271,43100.0
2010-02-12 11:00:00,37.84,37.9,37.74,37.81,27800.0,36.669,36.7271,36.5721,36.6399,27800.0
2010-02-12 11:30:00,37.78,37.94,37.78,37.94,32600.0,36.6108,36.7659,36.6108,36.7659,32600.0
2010-02-12 12:00:00,37.94,38.55,37.94,38.51,31200.0,36.7659,37.357,36.7659,37.3183,31200.0
2010-02-12 12:30:00,38.55,38.55,38.19,38.21,20900.0,37.357,37.357,37.0082,37.0275,20900.0
2010-02-12 13:00:00,38.22,38.27,38.05,38.09,32000.0,37.0372,37.0857,36.8725,36.9112,32000.0
2010-02-12 13:30:00,38.07,38.3,37.98,38.18,9700.0,36.8919,37.1147,36.8047,36.9985,9700.0
2010-02-12 14:00:00,38.17,38.39,38.17,38.38,31600.0,36.9888,37.202,36.9888,37.1923,31600.0
2010-02-12 14:30:00,38.35,38.35,38.08,38.1,18400.0,37.1632,37.1632,36.9016,36.9209,18400.0
2010-02-12 15:00:00,38.11,38.25,37.94,38.14,26900.0,36.9306,37.0663,36.7659,36.9597,26900.0
2010-02-12 15:30:00,38.17,38.67,38.12,38.66,97600.0,36.9888,37.4733,36.9403,37.4636,97600.0
2010-02-16 09:30:00,38.92,39.5,38.92,39.17,37500.0,37.7156,38.2776,37.7156,37.9578,37500.0
2010-02-16 10:00:00,39.13,39.4,38.98,39.31,39000.0,37.9191,38.1807,37.7737,38.0935,39000.0
2010-02-16 10:30:00,39.37,39.4,38.82,38.96,31200.0,38.1516,38.1807,37.6187,37.7543,31200.0
2010-02-16 11:00:00,38.97,39.48,38.97,39.48,41800.0,37.764,38.2582,37.764,38.2582,41800.0
2010-02-16 11:30:00,39.47,39.62,39.4,39.61,48800.0,38.2485,38.3939,38.1807,38.3842,48800.0
2010-02-16 12:00:00,39.6,39.61,39.3,39.42,36800.0,38.3745,38.3842,38.0838,38.2001,36800.0
2010-02-16 12:30:00,39.42,39.57,39.35,39.43,30500.0,38.2001,38.3454,38.1323,38.2098,30500.0
2010-02-16 13:00:00,39.42,39.59,39.33,39.56,33300.0,38.2001,38.3648,38.1129,38.3358,33300.0
2010-02-16 13:30:00,39.59,39.6,39.35,39.53,17600.0,38.3648,38.3745,38.1323,38.3067,17600.0
2010-02-16 14:00:00,39.53,39.53,39.26,39.37,14600.0,38.3067,38.3067,38.045,38.1516,14600.0
2010-02-16 14:30:00,39.34,39.63,39.26,39.56,21700.0,38.1226,38.4036,38.045,38.3358,21700.0
2010-02-16 15:00:00,39.56,39.56,39.26,39.34,44300.0,38.3358,38.3358,38.045,38.1226,44300.0
2010-02-16 15:30:00,39.35,39.65,39.34,39.65,54500.0,38.1323,38.423,38.1226,38.423,54500.0
2010-02-17 09:30:00,39.91,40.04,39.19,39.94,70700.0,38.6749,38.8009,37.9772,38.704,70700.0
2010-02-17 10:00:00,39.97,40.05,39.85,39.99,62300.0,38.7331,38.8106,38.6168,38.7524,62300.0
2010-02-17 10:30:00,40.0,40.03,39.92,40.0,68100.0,38.7621,38.7912,38.6846,38.7621,68100.0
2010-02-17 11:00:00,40.0,40.0,39.86,39.88,66500.0,38.7621,38.7621,38.6265,38.6459,66500.0
2010-02-17 11:30:00,39.89,40.0,39.85,39.86,43100.0,38.6555,38.7621,38.6168,38.6265,43100.0
2010-02-17 12:00:00,39.91,39.99,39.87,39.93,22700.0,38.6749,38.7524,38.6362,38.6943,22700.0
2010-02-17 12:30:00,39.94,40.0,39.9,39.96,31500.0,38.704,38.7621,38.6652,38.7234,31500.0
2010-02-17 13:00:00,39.95,39.99,39.9,39.95,22900.0,38.7137,38.7524,38.6652,38.7137,22900.0
2010-02-17 13:30:00,39.95,40.0,39.91,39.95,30900.0,38.7137,38.7621,38.6749,38.7137,30900.0
2010-02-17 14:00:00,39.93,40.0,39.91,40.0,81000.0,38.6943,38.7621,38.6749,38.7621,81000.0
2010-02-17 14:30:00,39.99,40.21,39.97,40.21,64000.0,38.7524,38.9656,38.7331,38.9656,64000.0
2010-02-17 15:00:00,40.15,40.17,40.05,40.1,59500.0,38.9075,38.9269,38.8106,38.859,59500.0
2010-02-17 15:30:00,40.1,40.3,40.09,40.22,90500.0,38.859,39.0529,38.8494,38.9753,90500.0
2010-02-18 09:30:00,40.18,40.25,39.75,39.87,44200.0,38.9366,39.0044,38.5199,38.6362,44200.0
2010-02-18 10:00:00,39.92,40.15,39.82,40.1,20300.0,38.6846,38.9075,38.5877,38.859,20300.0
2010-02-18 10:30:00,40.1,40.51,40.06,40.42,37900.0,38.859,39.2564,38.8203,39.1691,37900.0
2010-02-18 11:00:00,40.48,40.5,40.15,40.22,20500.0,39.2273,39.2467,38.9075,38.9753,20500.0
2010-02-18 11:30:00,40.17,40.31,40.1,40.21,20000.0,38.9269,39.0625,38.859,38.9656,20000.0
2010-02-18 12:00:00,40.21,40.26,40.15,40.15,21400.0,38.9656,39.0141,38.9075,38.9075,21400.0
2010-02-18 12:30:00,40.15,40.26,40.15,40.26,10600.0,38.9075,39.0141,38.9075,39.0141,10600.0
2010-02-18 13:00:00,40.22,40.3,40.22,40.3,14600.0,38.9753,39.0529,38.9753,39.0529,14600.0
2010-02-18 13:30:00,40.29,40.73,40.29,40.71,30300.0,39.0432,39.4695,39.0432,39.4502,30300.0
2010-02-18 14:00:00,40.72,41.08,40.65,40.91,60600.0,39.4599,39.8087,39.392,39.644,60600.0
2010-02-18 14:30:00,40.9,41.53,40.9,41.53,81100.0,39.6343,40.2448,39.6343,40.2448,81100.0
2010-02-18 15:00:00,41.51,41.55,41.33,41.55,98400.0,40.2254,40.2642,40.051,40.2642,98400.0
2010-02-18 15:30:00,41.54,41.67,41.47,41.59,135000.0,40.2545,40.3805,40.1866,40.3029,135000.0
2010-02-19 09:30:00,41.59,41.72,40.76,41.14,73900.0,40.3029,40.4289,39.4986,39.8669,73900.0
2010-02-19 10:00:00,41.15,41.75,41.15,41.71,58000.0,39.8766,40.458,39.8766,40.4192,58000.0
2010-02-19 10:30:00,41.68,42.16,41.67,41.77,91500.0,40.3902,40.8553,40.3805,40.4774,91500.0
2010-02-19 11:00:00,41.79,41.81,41.49,41.76,54900.0,40.4967,40.5161,40.206,40.4677,54900.0
2010-02-19 11:30:00,41.75,42.1,41.75,42.03,47900.0,40.458,40.7972,40.458,40.7293,47900.0
2010-02-19 12:00:00,42.03,42.03,41.75,41.89,33400.0,40.7293,40.7293,40.458,40.5937,33400.0
2010-02-19 12:30:00,41.89,41.93,41.75,41.77,26300.0,40.5937,40.6324,40.458,40.4774,26300.0
2010-02-19 13:00:00,41.77,41.88,41.76,41.82,26400.0,40.4774,40.584,40.4677,40.5258,26400.0
2010-02-19 13:30:00,41.82,41.84,41.71,41.72,20800.0,40.5258,40.5452,40.4192,40.4289,20800.0
2010-02-19 14:00:00,41.72,41.82,41.62,41.66,40900.0,40.4289,40.5258,40.332,40.3708,40900.0
2010-02-19 14:30:00,41.67,41.68,41.44,41.51,39900.0,40.3805,40.3902,40.1576,40.2254,39900.0
2010-02-19 15:00:00,41.52,41.52,41.34,41.42,31900.0,40.2351,40.2351,40.0607,40.1382,31900.0
2010-02-19 15:30:00,41.44,41.79,41.44,41.74,113900.0,40.1576,40.4967,40.1576,40.4483,113900.0
2010-02-22 09:30:00,42.14,42.4,41.51,41.83,105300.0,40.8359,41.0879,40.2254,40.5355,105300.0
2010-02-22 10:00:00,41.85,41.85,41.25,41.34,66600.0,40.5549,40.5549,39.9735,40.0607,66600.0
2010-02-22 10:30:00,41.35,41.53,41.04,41.21,189900.0,40.0704,40.2448,39.77,39.9347,189900.0
2010-02-22 11:00:00,41.2,41.4,41.05,41.17,32100.0,39.925,40.1188,39.7796,39.8959,32100.0
2010-02-22 11:30:00,41.19,41.26,41.0,41.0,56800.0,39.9153,39.9831,39.7312,39.7312,56800.0
2010-02-22 12:00:00,41.03,41.13,40.96,41.0,52100.0,39.7603,39.8572,39.6924,39.7312,52100.0
2010-02-22 12:30:00,41.01,41.28,40.97,41.12,56700.0,39.7409,40.0025,39.7021,39.8475,56700.0
2010-02-22 13:00:00,41.12,41.14,40.95,41.03,32300.0,39.8475,39.8669,39.6827,39.7603,32300.0
2010-02-22 13:30:00,41.05,41.26,40.91,41.08,40900.0,39.7796,39.9831,39.644,39.8087,40900.0
2010-02-22 14:00:00,41.11,41.17,40.97,41.01,42000.0,39.8378,39.8959,39.7021,39.7409,42000.0
2010-02-22 14:30:00,41.04,41.12,40.94,41.03,50500.0,39.77,39.8475,39.6731,39.7603,50500.0
2010-02-22 15:00:00,41.04,41.09,40.92,40.92,110400.0,39.77,39.8184,39.6537,39.6537,110400.0
2010-02-22 15:30:00,40.92,41.16,40.75,40.9,177400.0,39.6537,39.8862,39.4889,39.6343,177400.0
2010-02-23 09:30:00,36.9,38.88,36.75,38.63,863800.0,35.7581,37.6768,35.6127,37.4345,863800.0
2010-02-23 10:00:00,38.64,39.08,37.7,38.12,422200.0,37.4442,37.8706,36.5333,36.9403,422200.0
2010-02-23 10:30:00,38.12,38.23,37.9,38.09,121600.0,36.9403,37.0469,36.7271,36.9112,121600.0
2010-02-23 11:00:00,38.09,38.4,37.5,37.5,177500.0,36.9112,37.2117,36.3395,36.3395,177500.0
2010-02-23 11:30:00,37.51,37.66,37.4,37.53,112600.0,36.3492,36.4946,36.2426,36.3686,112600.0
2010-02-23 12:00:00,37.53,38.0,37.51,37.6,93600.0,36.3686,36.824,36.3492,36.4364,93600.0
2010-02-23 12:30:00,37.62,37.85,37.55,37.73,63700.0,36.4558,36.6787,36.388,36.5624,63700.0
2010-02-23 13:00:00,37.78,37.98,37.72,37.97,59800.0,36.6108,36.8047,36.5527,36.795,59800.0
2010-02-23 13:30:00,37.97,38.2,37.96,38.11,72100.0,36.795,37.0178,36.7853,36.9306,72100.0
2010-02-23 14:00:00,38.11,38.25,38.06,38.19,72400.0,36.9306,37.0663,36.8822,37.0082,72400.0
2010-02-23 14:30:00,38.19,38.44,38.11,38.18,57900.0,37.0082,37.2504,36.9306,36.9985,57900.0
2010-02-23 15:00:00,38.15,38.34,37.93,38.02,118300.0,36.9694,37.1535,36.7562,36.8434,118300.0
2010-02-23 15:30:00,38.03,38.38,37.93,38.04,358500.0,36.8531,37.1923,36.7562,36.8628,358500.0
2010-02-24 09:30:00,38.32,38.41,38.05,38.11,62700.0,37.1341,37.2213,36.8725,36.9306,62700.0
2010-02-24 10:00:00,38.1,38.67,38.01,38.38,80600.0,36.9209,37.4733,36.8337,37.1923,80600.0
2010-02-24 10:30:00,38.37,39.02,38.37,38.88,67200.0,37.1826,37.8125,37.1826,37.6768,67200.0
2010-02-24 11:00:00,38.9,38.96,38.51,38.83,41200.0,37.6962,37.7543,37.3183,37.6283,41200.0
2010-02-24 11:30:00,38.85,39.0,38.76,38.81,42100.0,37.6477,37.7931,37.5605,37.609,42100.0
2010-02-24 12:00:00,38.82,38.96,38.66,38.92,47300.0,37.6187,37.7543,37.4636,37.7156,47300.0
2010-02-24 12:30:00,38.9,38.96,38.8,38.92,17200.0,37.6962,37.7543,37.5993,37.7156,17200.0
2010-02-24 13:00:00,38.92,39.29,38.82,39.1,89200.0,37.7156,38.0741,37.6187,37.89,89200.0
2010-02-24 13:30:00,39.13,39.25,39.02,39.24,27700.0,37.9191,38.0354,37.8125,38.0257,27700.0
2010-02-24 14:00:00,39.24,39.42,39.13,39.41,57900.0,38.0257,38.2001,37.9191,38.1904,57900.0
2010-02-24 14:30:00,39.41,39.42,39.25,39.26,85800.0,38.1904,38.2001,38.0354,38.045,85800.0
2010-02-24 15:00:00,39.27,39.44,39.27,39.42,96500.0,38.0547,38.2195,38.0547,38.2001,96500.0
2010-02-24 15:30:00,39.42,39.76,39.41,39.76,209800.0,38.2001,38.5296,38.1904,38.5296,209800.0
2010-02-25 09:30:00,38.9,39.23,38.5,39.15,66000.0,37.6962,38.016,37.3086,37.9384,66000.0
2010-02-25 10:00:00,39.15,39.88,39.15,39.71,87000.0,37.9384,38.6459,37.9384,38.4811,87000.0
2010-02-25 10:30:00,39.74,39.74,39.15,39.23,25800.0,38.5102,38.5102,37.9384,38.016,25800.0
2010-02-25 11:00:00,39.22,39.56,39.17,39.23,20900.0,38.0063,38.3358,37.9578,38.016,20900.0
2010-02-25 11:30:00,39.22,39.59,39.15,39.45,37900.0,38.0063,38.3648,37.9384,38.2292,37900.0
2010-02-25 12:00:00,39.43,39.57,39.4,39.48,22200.0,38.2098,38.3454,38.1807,38.2582,22200.0
2010-02-25 12:30:00,39.51,39.64,39.48,39.5,18700.0,38.2873,38.4133,38.2582,38.2776,18700.0
2010-02-25 13:00:00,39.48,39.55,39.42,39.5,12000.0,38.2582,38.3261,38.2001,38.2776,12000.0
2010-02-25 13:30:00,39.51,39.99,39.5,39.94,17700.0,38.2873,38.7524,38.2776,38.704,17700.0
2010-02-25 14:00:00,39.94,40.12,39.73,39.75,43500.0,38.704,38.8784,38.5005,38.5199,43500.0
2010-02-25 14:30:00,39.78,39.96,39.75,39.75,40400.0,38.5489,38.7234,38.5199,38.5199,40400.0
2010-02-25 15:00:00,39.76,40.06,39.72,40.06,57300.0,38.5296,38.8203,38.4908,38.8203,57300.0
2010-02-25 15:30:00,40.01,40.13,39.94,40.03,96400.0,38.7718,38.8881,38.704,38.7912,96400.0
2010-02-26 09:30:00,40.1,40.7,39.7,40.4,34800.0,38.859,39.4405,38.4714,39.1498,34800.0
2010-02-26 10:00:00,40.35,40.97,40.07,40.92,46700.0,39.1013,39.7021,38.83,39.6537,46700.0
2010-02-26 10:30:00,40.88,41.11,40.47,40.5,31700.0,39.6149,39.8378,39.2176,39.2467,31700.0
2010-02-26 11:00:00,40.52,40.77,40.5,40.64,15800.0,39.266,39.5083,39.2467,39.3823,15800.0
2010-02-26 11:30:00,40.66,41.31,40.65,41.11,60100.0,39.4017,40.0316,39.392,39.8378,60100.0
2010-02-26 12:00:00,41.11,41.34,40.91,41.32,66000.0,39.8378,40.0607,39.644,40.0413,66000.0
2010-02-26 12:30:00,41.32,41.35,40.98,41.07,35100.0,40.0413,40.0704,39.7118,39.799,35100.0
2010-02-26 13:00:00,41.06,41.09,40.87,40.99,31500.0,39.7893,39.8184,39.6052,39.7215,31500.0
2010-02-26 13:30:00,41.01,41.3,40.97,41.23,20400.0,39.7409,40.0219,39.7021,39.9541,20400.0
2010-02-26 14:00:00,41.2,41.57,41.16,41.5,42500.0,39.925,40.2836,39.8862,40.2157,42500.0
2010-02-26 14:30:00,41.5,41.53,41.3,41.42,36200.0,40.2157,40.2448,40.0219,40.1382,36200.0
2010-02-26 15:00:00,41.4,41.4,41.04,41.15,44900.0,40.1188,40.1188,39.77,39.8766,44900.0
2010-02-26 15:30:00,41.14,41.33,41.14,41.14,63100.0,39.8669,40.051,39.8669,39.8669,63100.0
2010-03-01 09:30:00,41.55,42.0,41.29,41.88,43800.0,40.2642,40.7002,40.0122,40.584,43800.0
2010-03-01 10:00:00,41.82,42.77,41.72,42.69,103600.0,40.5258,41.4464,40.4289,41.3689,103600.0
2010-03-01 10:30:00,42.67,42.86,42.63,42.63,60000.0,41.3495,41.5336,41.3108,41.3108,60000.0
2010-03-01 11:00:00,42.6,42.6,42.15,42.21,32900.0,41.2817,41.2817,40.8456,40.9037,32900.0
2010-03-01 11:30:00,42.23,42.33,42.14,42.18,23100.0,40.9231,41.02,40.8359,40.8747,23100.0
2010-03-01 12:00:00,42.2,42.42,42.13,42.13,21900.0,40.8941,41.1072,40.8262,40.8262,21900.0
2010-03-01 12:30:00,42.15,42.31,42.13,42.28,17100.0,40.8456,41.0007,40.8262,40.9716,17100.0
2010-03-01 13:00:00,42.31,42.53,42.21,42.44,19600.0,41.0007,41.2138,40.9037,41.1266,19600.0
2010-03-01 13:30:00,42.44,42.5,42.37,42.38,19800.0,41.1266,41.1848,41.0588,41.0685,19800.0
2010-03-01 14:00:00,42.38,42.38,42.11,42.3,49700.0,41.0685,41.0685,40.8068,40.991,49700.0
2010-03-01 14:30:00,42.3,42.42,42.25,42.27,24500.0,40.991,41.1072,40.9425,40.9619,24500.0
2010-03-01 15:00:00,42.27,42.57,42.25,42.56,51200.0,40.9619,41.2526,40.9425,41.2429,51200.0
2010-03-01 15:30:00,42.56,42.87,42.45,42.74,79300.0,41.2429,41.5433,41.1363,41.4173,79300.0
2010-03-02 09:30:00,42.85,43.56,42.81,43.55,77300.0,41.5239,42.212,41.4852,42.2023,77300.0
2010-03-02 10:00:00,43.54,43.54,42.98,42.98,49400.0,42.1926,42.1926,41.6499,41.6499,49400.0
2010-03-02 10:30:00,43.01,43.32,43.01,43.23,37400.0,41.679,41.9794,41.679,41.8922,37400.0
2010-03-02 11:00:00,43.25,43.29,43.07,43.21,27800.0,41.9116,41.9503,41.7371,41.8728,27800.0
2010-03-02 11:30:00,43.2,43.23,43.1,43.17,21100.0,41.8631,41.8922,41.7662,41.834,21100.0
2010-03-02 12:00:00,43.15,43.19,42.95,42.97,36700.0,41.8147,41.8534,41.6208,41.6402,36700.0
2010-03-02 12:30:00,42.95,42.97,42.81,42.85,24200.0,41.6208,41.6402,41.4852,41.5239,24200.0
2010-03-02 13:00:00,42.84,43.0,42.82,42.85,27300.0,41.5143,41.6693,41.4949,41.5239,27300.0
2010-03-02 13:30:00,42.85,42.98,42.8,42.9,21000.0,41.5239,41.6499,41.4755,41.5724,21000.0
2010-03-02 14:00:00,42.9,42.95,42.74,42.79,40600.0,41.5724,41.6208,41.4173,41.4658,40600.0
2010-03-02 14:30:00,42.8,42.86,42.56,42.6,32100.0,41.4755,41.5336,41.2429,41.2817,32100.0
2010-03-02 15:00:00,42.6,42.7,42.21,42.21,57100.0,41.2817,41.3786,40.9037,40.9037,57100.0
2010-03-02 15:30:00,42.2,42.47,42.16,42.44,105800.0,40.8941,41.1557,40.8553,41.1266,105800.0
2010-03-03 09:30:00,42.42,43.06,42.4,43.06,20600.0,41.1072,41.7274,41.0879,41.7274,20600.0
2010-03-03 10:00:00,43.1,43.79,42.95,43.72,69400.0,41.7662,42.4349,41.6208,42.367,69400.0
2010-03-03 10:30:00,43.76,43.76,43.39,43.59,45800.0,42.4058,42.4058,42.0472,42.241,45800.0
2010-03-03 11:00:00,43.59,43.62,43.27,43.42,26400.0,42.241,42.2701,41.9309,42.0763,26400.0
2010-03-03 11:30:00,43.43,43.44,43.05,43.19,34400.0,42.086,42.0957,41.7178,41.8534,34400.0
2010-03-03 12:00:00,43.19,43.44,43.12,43.38,37500.0,41.8534,42.0957,41.7856,42.0375,37500.0
2010-03-03 12:30:00,43.39,43.47,43.0,43.0,9500.0,42.0472,42.1248,41.6693,41.6693,9500.0
2010-03-03 13:00:00,43.01,43.58,43.0,43.39,28500.0,41.679,42.2314,41.6693,42.0472,28500.0
2010-03-03 13:30:00,43.4,43.52,43.33,43.34,37900.0,42.0569,42.1732,41.9891,41.9988,37900.0
2010-03-03 14:00:00,43.33,43.42,43.0,43.02,19100.0,41.9891,42.0763,41.6693,41.6887,19100.0
2010-03-03 14:30:00,43.0,43.11,42.67,42.8,25500.0,41.6693,41.7759,41.3495,41.4755,25500.0
2010-03-03 15:00:00,42.8,43.06,42.67,43.04,39900.0,41.4755,41.7274,41.3495,41.7081,39900.0
2010-03-03 15:30:00,43.05,43.36,42.99,43.06,61800.0,41.7178,42.0182,41.6596,41.7274,61800.0
2010-03-04 09:30:00,43.06,43.22,42.61,43.1,21200.0,41.7274,41.8825,41.2914,41.7662,21200.0
2010-03-04 10:00:00,43.12,43.17,42.78,42.95,21300.0,41.7856,41.834,41.4561,41.6208,21300.0
2010-03-04 10:30:00,42.98,42.99,42.45,42.45,34300.0,41.6499,41.6596,41.1363,41.1363,34300.0
2010-03-04 11:00:00,42.44,42.64,42.44,42.63,20900.0,41.1266,41.3204,41.1266,41.3108,20900.0
2010-03-04 11:30:00,42.6,42.68,42.35,42.65,13900.0,41.2817,41.3592,41.0394,41.3301,13900.0
2010-03-04 12:00:00,42.65,42.76,42.38,42.55,27900.0,41.3301,41.4367,41.0685,41.2332,27900.0
2010-03-04 12:30:00,42.59,42.92,42.54,42.91,34000.0,41.272,41.5918,41.2235,41.5821,34000.0
2010-03-04 13:00:00,42.91,43.0,42.76,42.76,38400.0,41.5821,41.6693,41.4367,41.4367,38400.0
2010-03-04 13:30:00,42.77,42.86,42.58,42.59,33800.0,41.4464,41.5336,41.2623,41.272,33800.0
2010-03-04 14:00:00,42.59,42.98,42.55,42.97,35800.0,41.272,41.6499,41.2332,41.6402,35800.0
2010-03-04 14:30:00,42.95,43.13,42.9,43.06,36200.0,41.6208,41.7953,41.5724,41.7274,36200.0
2010-03-04 15:00:00,43.04,43.34,42.91,43.34,35000.0,41.7081,41.9988,41.5821,41.9988,35000.0
2010-03-04 15:30:00,43.34,43.43,43.23,43.39,42300.0,41.9988,42.086,41.8922,42.0472,42300.0
2010-03-05 09:30:00,43.75,44.2,43.52,44.17,123700.0,42.3961,42.8322,42.1732,42.8031,123700.0
2010-03-05 10:00:00,44.18,44.38,44.08,44.24,58100.0,42.8128,43.0066,42.7159,42.8709,58100.0
2010-03-05 10:30:00,44.25,44.36,44.17,44.28,28900.0,42.8806,42.9872,42.8031,42.9097,28900.0
2010-03-05 11:00:00,44.28,44.29,44.14,44.16,37500.0,42.9097,42.9194,42.774,42.7934,37500.0
2010-03-05 11:30:00,44.14,44.17,44.06,44.17,15700.0,42.774,42.8031,42.6965,42.8031,15700.0
2010-03-05 12:00:00,44.17,44.38,44.17,44.27,28600.0,42.8031,43.0066,42.8031,42.9,28600.0
2010-03-05 12:30:00,44.33,44.84,44.33,44.58,32900.0,42.9581,43.4524,42.9581,43.2004,32900.0
2010-03-05 13:00:00,44.56,44.63,44.43,44.5,20900.0,43.181,43.2489,43.055,43.1229,20900.0
2010-03-05 13:30:00,44.48,44.62,44.43,44.47,18300.0,43.1035,43.2392,43.055,43.0938,18300.0
2010-03-05 14:00:00,44.47,44.48,44.34,44.38,19800.0,43.0938,43.1035,42.9678,43.0066,19800.0
2010-03-05 14:30:00,44.37,44.62,44.33,44.55,36700.0,42.9969,43.2392,42.9581,43.1713,36700.0
2010-03-05 15:00:00,44.55,44.77,44.54,44.65,36800.0,43.1713,43.3845,43.1616,43.2682,36800.0
2010-03-05 15:30:00,44.65,44.68,44.57,44.64,79600.0,43.2682,43.2973,43.1907,43.2585,79600.0
2010-03-08 09:30:00,44.35,45.0,44.35,44.68,28700.0,42.9775,43.6074,42.9775,43.2973,28700.0
2010-03-08 10:00:00,44.66,44.7,44.57,44.64,23800.0,43.2779,43.3167,43.1907,43.2585,23800.0
2010-03-08 10:30:00,44.64,44.98,44.58,44.89,33500.0,43.2585,43.588,43.2004,43.5008,33500.0
2010-03-08 11:00:00,44.87,45.54,44.81,45.37,59800.0,43.4814,44.1307,43.4233,43.966,59800.0
2010-03-08 11:30:00,45.37,45.44,45.19,45.4,19600.0,43.966,44.0338,43.7915,43.995,19600.0
2010-03-08 12:00:00,45.4,45.46,45.23,45.31,22400.0,43.995,44.0532,43.8303,43.9078,22400.0
2010-03-08 12:30:00,45.34,45.39,45.27,45.36,18200.0,43.9369,43.9853,43.8691,43.9563,18200.0
2010-03-08 13:00:00,45.38,45.48,45.35,45.43,23200.0,43.9756,44.0726,43.9466,44.0241,23200.0
2010-03-08 13:30:00,45.43,45.47,45.37,45.44,14700.0,44.0241,44.0629,43.966,44.0338,14700.0
2010-03-08 14:00:00,45.45,45.45,45.3,45.4,19900.0,44.0435,44.0435,43.8981,43.995,19900.0
2010-03-08 14:30:00,45.37,45.85,45.37,45.71,43000.0,43.966,44.4311,43.966,44.2954,43000.0
2010-03-08 15:00:00,45.71,45.72,45.34,45.53,36300.0,44.2954,44.3051,43.9369,44.121,36300.0
2010-03-08 15:30:00,45.53,45.58,45.4,45.44,55200.0,44.121,44.1695,43.995,44.0338,55200.0
2010-03-09 09:30:00,45.41,46.3,45.02,46.07,36000.0,44.0047,44.8672,43.6268,44.6443,36000.0
2010-03-09 10:00:00,46.08,46.3,45.75,45.89,106700.0,44.654,44.8672,44.3342,44.4699,106700.0
2010-03-09 10:30:00,45.87,46.43,45.83,46.22,48500.0,44.4505,44.9932,44.4117,44.7897,48500.0
2010-03-09 11:00:00,46.22,46.25,46.05,46.17,22800.0,44.7897,44.8187,44.6249,44.7412,22800.0
2010-03-09 11:30:00,46.16,46.42,46.09,46.31,21700.0,44.7315,44.9835,44.6637,44.8769,21700.0
2010-03-09 12:00:00,46.29,46.34,46.1,46.22,62000.0,44.8575,44.9059,44.6734,44.7897,62000.0
2010-03-09 12:30:00,46.15,46.75,46.15,46.55,27500.0,44.7218,45.3033,44.7218,45.1094,27500.0
2010-03-09 13:00:00,46.55,46.55,46.4,46.48,28400.0,45.1094,45.1094,44.9641,45.0416,28400.0
2010-03-09 13:30:00,46.49,46.6,46.47,46.58,56400.0,45.0513,45.1579,45.0319,45.1385,56400.0
2010-03-09 14:00:00,46.58,46.63,46.42,46.42,24500.0,45.1385,45.187,44.9835,44.9835,24500.0
2010-03-09 14:30:00,46.42,46.42,46.28,46.3,22200.0,44.9835,44.9835,44.8478,44.8672,22200.0
2010-03-09 15:00:00,46.31,46.46,46.0,46.1,42600.0,44.8769,45.0222,44.5765,44.6734,42600.0
2010-03-09 15:30:00,46.11,46.47,46.1,46.44,113000.0,44.6831,45.0319,44.6734,45.0028,113000.0
2010-03-10 09:30:00,46.69,46.96,46.63,46.7,37600.0,45.2451,45.5068,45.187,45.2548,37600.0
2010-03-10 10:00:00,46.74,47.23,46.7,47.21,27700.0,45.2936,45.7684,45.2548,45.749,27700.0
2010-03-10 10:30:00,47.21,47.5,47.21,47.33,39100.0,45.749,46.03,45.749,45.8653,39100.0
2010-03-10 11:00:00,47.31,47.5,47.17,47.26,40900.0,45.8459,46.03,45.7103,45.7975,40900.0
2010-03-10 11:30:00,47.24,47.44,47.17,47.2,28600.0,45.7781,45.9719,45.7103,45.7393,28600.0
2010-03-10 12:00:00,47.23,47.38,46.77,46.84,32700.0,45.7684,45.9138,45.3226,45.3905,32700.0
2010-03-10 12:30:00,46.79,46.94,46.7,46.84,27700.0,45.342,45.4874,45.2548,45.3905,27700.0
2010-03-10 13:00:00,46.81,46.95,46.77,46.77,12800.0,45.3614,45.4971,45.3226,45.3226,12800.0
2010-03-10 13:30:00,46.73,46.94,46.7,46.87,18200.0,45.2839,45.4874,45.2548,45.4195,18200.0
2010-03-10 14:00:00,46.87,47.07,46.75,47.04,27200.0,45.4195,45.6133,45.3033,45.5843,27200.0
2010-03-10 14:30:00,47.09,47.22,47.0,47.0,9400.0,45.6327,45.7587,45.5455,45.5455,9400.0
2010-03-10 15:00:00,47.04,47.12,46.75,46.77,57500.0,45.5843,45.6618,45.3033,45.3226,57500.0
2010-03-10 15:30:00,46.73,46.91,46.7,46.72,64100.0,45.2839,45.4583,45.2548,45.2742,64100.0
2010-03-11 09:30:00,46.6,46.6,45.9,46.02,65500.0,45.1579,45.1579,44.4796,44.5958,65500.0
2010-03-11 10:00:00,46.06,46.36,46.0,46.14,44200.0,44.6346,44.9253,44.5765,44.7121,44200.0
2010-03-11 10:30:00,46.14,46.24,46.12,46.2,30100.0,44.7121,44.809,44.6927,44.7703,30100.0
2010-03-11 11:00:00,46.2,46.24,46.1,46.19,27400.0,44.7703,44.809,44.6734,44.7606,27400.0
2010-03-11 11:30:00,46.2,46.2,45.9,46.08,38300.0,44.7703,44.7703,44.4796,44.654,38300.0
2010-03-11 12:00:00,46.08,46.08,45.62,45.75,31100.0,44.654,44.654,44.2082,44.3342,31100.0
2010-03-11 12:30:00,45.72,45.98,45.65,45.95,26900.0,44.3051,44.5571,44.2373,44.528,26900.0
2010-03-11 13:00:00,45.95,46.68,45.95,46.56,63700.0,44.528,45.2354,44.528,45.1191,63700.0
2010-03-11 13:30:00,46.57,46.7,46.53,46.54,27800.0,45.1288,45.2548,45.0901,45.0998,27800.0
2010-03-11 14:00:00,46.54,46.7,46.47,46.57,42200.0,45.0998,45.2548,45.0319,45.1288,42200.0
2010-03-11 14:30:00,46.56,46.86,46.4,46.86,53900.0,45.1191,45.4098,44.9641,45.4098,53900.0
2010-03-11 15:00:00,46.86,47.23,46.8,47.15,36200.0,45.4098,45.7684,45.3517,45.6909,36200.0
2010-03-11 15:30:00,47.15,47.27,47.01,47.19,40500.0,45.6909,45.8072,45.5552,45.7296,40500.0
2010-03-12 09:30:00,47.65,48.13,47.29,48.08,52700.0,46.1754,46.6405,45.8265,46.5921,52700.0
2010-03-12 10:00:00,48.03,48.11,47.5,47.69,46300.0,46.5436,46.6212,46.03,46.2142,46300.0
2010-03-12 10:30:00,47.68,48.09,47.51,48.04,37100.0,46.2045,46.6018,46.0397,46.5533,37100.0
2010-03-12 11:00:00,47.98,48.16,47.85,48.1,26200.0,46.4952,46.6696,46.3692,46.6115,26200.0
2010-03-12 11:30:00,48.12,48.54,48.09,48.48,49300.0,46.6309,47.0379,46.6018,46.9797,49300.0
2010-03-12 12:00:00,48.46,48.5,48.24,48.43,37700.0,46.9603,46.9991,46.7471,46.9313,37700.0
2010-03-12 12:30:00,48.42,48.68,48.35,48.56,46700.0,46.9216,47.1735,46.8537,47.0572,46700.0
2010-03-12 13:00:00,48.56,48.79,48.53,48.73,47200.0,47.0572,47.2801,47.0282,47.222,47200.0
2010-03-12 13:30:00,48.72,48.79,48.65,48.77,37600.0,47.2123,47.2801,47.1445,47.2607,37600.0
2010-03-12 14:00:00,48.78,48.81,48.42,48.51,47500.0,47.2704,47.2995,46.9216,47.0088,47500.0
2010-03-12 14:30:00,48.48,48.63,48.41,48.53,47300.0,46.9797,47.1251,46.9119,47.0282,47300.0
2010-03-12 15:00:00,48.54,48.67,48.43,48.47,66000.0,47.0379,47.1638,46.9313,46.97,66000.0
2010-03-12 15:30:00,48.47,48.64,48.43,48.64,74600.0,46.97,47.1348,46.9313,47.1348,74600.0
2010-03-15 09:30:00,48.5,48.5,47.69,47.98,44700.0,46.9991,46.9991,46.2142,46.4952,44700.0
2010-03-15 10:00:00,47.97,48.1,47.53,47.66,25500.0,46.4855,46.6115,46.0591,46.1851,25500.0
2010-03-15 10:30:00,47.65,47.65,47.1,47.21,65000.0,46.1754,46.1754,45.6424,45.749,65000.0
2010-03-15 11:00:00,47.22,47.24,46.73,46.78,43700.0,45.7587,45.7781,45.2839,45.3323,43700.0
2010-03-15 11:30:00,46.87,46.88,46.56,46.61,25200.0,45.4195,45.4292,45.1191,45.1676,25200.0
2010-03-15 12:00:00,46.61,46.61,46.26,46.36,61800.0,45.1676,45.1676,44.8284,44.9253,61800.0
2010-03-15 12:30:00,46.37,47.06,46.37,46.66,53700.0,44.935,45.6037,44.935,45.216,53700.0
2010-03-15 13:00:00,46.59,46.6,46.09,46.09,45100.0,45.1482,45.1579,44.6637,44.6637,45100.0
2010-03-15 13:30:00,46.14,46.42,46.06,46.08,34400.0,44.7121,44.9835,44.6346,44.654,34400.0
2010-03-15 14:00:00,46.08,46.32,46.04,46.29,39900.0,44.654,44.8866,44.6152,44.8575,39900.0
2010-03-15 14:30:00,46.29,46.39,46.11,46.39,37200.0,44.8575,44.9544,44.6831,44.9544,37200.0
2010-03-15 15:00:00,46.39,46.7,46.33,46.66,60900.0,44.9544,45.2548,44.8962,45.216,60900.0
2010-03-15 15:30:00,46.7,46.72,46.36,46.45,89800.0,45.2548,45.2742,44.9253,45.0125,89800.0
2010-03-16 09:30:00,46.52,46.94,45.6,45.93,84000.0,45.0804,45.4874,44.1888,44.5086,84000.0
2010-03-16 10:00:00,45.94,46.4,45.82,46.09,58100.0,44.5183,44.9641,44.402,44.6637,58100.0
2010-03-16 10:30:00,46.09,46.13,45.93,46.13,42100.0,44.6637,44.7024,44.5086,44.7024,42100.0
2010-03-16 11:00:00,46.17,46.78,46.17,46.45,57100.0,44.7412,45.3323,44.7412,45.0125,57100.0
2010-03-16 11:30:00,46.49,46.54,46.25,46.28,25500.0,45.0513,45.0998,44.8187,44.8478,25500.0
2010-03-16 12:00:00,46.28,46.36,46.19,46.3,29400.0,44.8478,44.9253,44.7606,44.8672,29400.0
2010-03-16 12:30:00,46.38,46.5,46.08,46.08,24700.0,44.9447,45.061,44.654,44.654,24700.0
2010-03-16 13:00:00,46.08,46.3,46.07,46.26,26400.0,44.654,44.8672,44.6443,44.8284,26400.0
2010-03-16 13:30:00,46.26,46.26,46.1,46.17,12600.0,44.8284,44.8284,44.6734,44.7412,12600.0
2010-03-16 14:00:00,46.14,46.25,45.92,46.16,17500.0,44.7121,44.8187,44.4989,44.7315,17500.0
2010-03-16 14:30:00,46.15,46.16,45.75,45.87,34600.0,44.7218,44.7315,44.3342,44.4505,34600.0
2010-03-16 15:00:00,45.87,46.25,45.87,46.25,50500.0,44.4505,44.8187,44.4505,44.8187,50500.0
2010-03-16 15:30:00,46.25,46.34,46.0,46.33,76000.0,44.8187,44.9059,44.5765,44.8962,76000.0
2010-03-17 09:30:00,46.37,47.2,46.25,47.12,19300.0,44.935,45.7393,44.8187,45.6618,19300.0
2010-03-17 10:00:00,47.13,47.28,47.0,47.14,17700.0,45.6715,45.8168,45.5455,45.6812,17700.0
2010-03-17 10:30:00,47.1,47.1,46.87,46.91,14100.0,45.6424,45.6424,45.4195,45.4583,14100.0
2010-03-17 11:00:00,46.91,47.15,46.91,47.1,15000.0,45.4583,45.6909,45.4583,45.6424,15000.0
2010-03-17 11:30:00,47.09,47.49,47.09,47.42,16700.0,45.6327,46.0204,45.6327,45.9525,16700.0
2010-03-17 12:00:00,47.47,47.47,47.11,47.16,12100.0,46.001,46.001,45.6521,45.7006,12100.0
2010-03-17 12:30:00,47.16,47.31,47.16,47.31,10900.0,45.7006,45.8459,45.7006,45.8459,10900.0
2010-03-17 13:00:00,47.32,47.64,47.31,47.56,29300.0,45.8556,46.1657,45.8459,46.0882,29300.0
2010-03-17 13:30:00,47.58,47.94,47.55,47.88,24700.0,46.1076,46.4564,46.0785,46.3983,24700.0
2010-03-17 14:00:00,47.91,48.02,47.78,48.01,31300.0,46.4274,46.5339,46.3014,46.5243,31300.0
2010-03-17 14:30:00,47.99,47.99,47.52,47.55,23100.0,46.5049,46.5049,46.0494,46.0785,23100.0
2010-03-17 15:00:00,47.54,47.64,47.19,47.28,20500.0,46.0688,46.1657,45.7296,45.8168,20500.0
2010-03-17 15:30:00,47.31,47.61,47.28,47.33,54800.0,45.8459,46.1366,45.8168,45.8653,54800.0
2010-03-18 09:30:00,47.52,47.57,46.8,47.05,17200.0,46.0494,46.0979,45.3517,45.594,17200.0
2010-03-18 10:00:00,47.0,47.25,46.94,47.24,8100.0,45.5455,45.7878,45.4874,45.7781,8100.0
2010-03-18 10:30:00,47.23,47.54,47.1,47.52,12700.0,45.7684,46.0688,45.6424,46.0494,12700.0
2010-03-18 11:00:00,47.51,47.68,47.25,47.25,14000.0,46.0397,46.2045,45.7878,45.7878,14000.0
2010-03-18 11:30:00,47.22,47.22,46.81,47.01,5700.0,45.7587,45.7587,45.3614,45.5552,5700.0
2010-03-18 12:00:00,47.02,47.02,46.81,46.85,9100.0,45.5649,45.5649,45.3614,45.4002,9100.0
2010-03-18 12:30:00,46.85,46.96,46.81,46.81,4100.0,45.4002,45.5068,45.3614,45.3614,4100.0
2010-03-18 13:00:00,46.81,47.06,46.81,47.0,5000.0,45.3614,45.6037,45.3614,45.5455,5000.0
2010-03-18 13:30:00,47.02,47.2,47.0,47.2,4300.0,45.5649,45.7393,45.5455,45.7393,4300.0
2010-03-18 14:00:00,47.2,47.25,47.01,47.25,7900.0,45.7393,45.7878,45.5552,45.7878,7900.0
2010-03-18 14:30:00,47.26,47.31,47.11,47.2,26300.0,45.7975,45.8459,45.6521,45.7393,26300.0
2010-03-18 15:00:00,47.2,47.25,47.13,47.22,15100.0,45.7393,45.7878,45.6715,45.7587,15100.0
2010-03-18 15:30:00,47.24,47.33,47.12,47.23,40900.0,45.7781,45.8653,45.6618,45.7684,40900.0
2010-03-19 09:30:00,47.38,47.64,46.91,47.37,54300.0,45.9138,46.1657,45.4583,45.9041,54300.0
2010-03-19 10:00:00,47.26,47.31,46.61,46.7,25100.0,45.7975,45.8459,45.1676,45.2548,25100.0
2010-03-19 10:30:00,46.68,46.68,46.5,46.56,16900.0,45.2354,45.2354,45.061,45.1191,16900.0
2010-03-19 11:00:00,46.62,46.62,46.22,46.37,28000.0,45.1773,45.1773,44.7897,44.935,28000.0
2010-03-19 11:30:00,46.39,46.52,46.37,46.44,18200.0,44.9544,45.0804,44.935,45.0028,18200.0
2010-03-19 12:00:00,46.48,46.52,46.36,46.39,8100.0,45.0416,45.0804,44.9253,44.9544,8100.0
2010-03-19 12:30:00,46.42,46.5,46.36,46.36,10300.0,44.9835,45.061,44.9253,44.9253,10300.0
2010-03-19 13:00:00,46.38,46.48,46.35,46.38,26200.0,44.9447,45.0416,44.9156,44.9447,26200.0
2010-03-19 13:30:00,46.39,46.43,46.36,46.41,22200.0,44.9544,44.9932,44.9253,44.9738,22200.0
2010-03-19 14:00:00,46.4,46.49,46.36,46.37,17900.0,44.9641,45.0513,44.9253,44.935,17900.0
2010-03-19 14:30:00,46.39,46.47,46.35,46.35,47200.0,44.9544,45.0319,44.9156,44.9156,47200.0
2010-03-19 15:00:00,46.34,46.42,46.28,46.3,20900.0,44.9059,44.9835,44.8478,44.8672,20900.0
2010-03-19 15:30:00,46.29,46.43,46.15,46.26,82800.0,44.8575,44.9932,44.7218,44.8284,82800.0
2010-03-22 09:30:00,46.01,46.12,44.66,45.84,91100.0,44.5862,44.6927,43.2779,44.4214,91100.0
2010-03-22 10:00:00,45.8,46.26,45.6,46.14,18000.0,44.3827,44.8284,44.1888,44.7121,18000.0
2010-03-22 10:30:00,46.14,46.4,46.04,46.21,9900.0,44.7121,44.9641,44.6152,44.78,9900.0
2010-03-22 11:00:00,46.22,46.65,46.21,46.23,14800.0,44.7897,45.2063,44.78,44.7993,14800.0
2010-03-22 11:30:00,46.26,46.64,46.21,46.6,12600.0,44.8284,45.1967,44.78,45.1579,12600.0
2010-03-22 12:00:00,46.56,46.75,46.46,46.68,10700.0,45.1191,45.3033,45.0222,45.2354,10700.0
2010-03-22 12:30:00,46.68,46.86,46.65,46.85,10700.0,45.2354,45.4098,45.2063,45.4002,10700.0
2010-03-22 13:00:00,46.92,46.99,46.3,46.37,138500.0,45.468,45.5358,44.8672,44.935,138500.0
2010-03-22 13:30:00,46.36,46.68,46.35,46.68,9200.0,44.9253,45.2354,44.9156,45.2354,9200.0
2010-03-22 14:00:00,46.68,46.78,46.49,46.78,16000.0,45.2354,45.3323,45.0513,45.3323,16000.0
2010-03-22 14:30:00,46.8,46.89,46.69,46.7,31300.0,45.3517,45.4389,45.2451,45.2548,31300.0
2010-03-22 15:00:00,46.65,46.99,46.64,46.91,26400.0,45.2063,45.5358,45.1967,45.4583,26400.0
2010-03-22 15:30:00,46.86,46.99,46.73,46.86,26200.0,45.4098,45.5358,45.2839,45.4098,26200.0
2010-03-23 09:30:00,46.86,47.09,46.52,46.72,30200.0,45.4098,45.6327,45.0804,45.2742,30200.0
2010-03-23 10:00:00,46.8,47.3,46.62,47.1,20900.0,45.3517,45.8362,45.1773,45.6424,20900.0
2010-03-23 10:30:00,47.03,47.07,46.51,46.58,7900.0,45.5746,45.6133,45.0707,45.1385,7900.0
2010-03-23 11:00:00,46.63,46.84,46.58,46.6,6300.0,45.187,45.3905,45.1385,45.1579,6300.0
2010-03-23 11:30:00,46.62,46.91,46.55,46.91,10700.0,45.1773,45.4583,45.1094,45.4583,10700.0
2010-03-23 12:00:00,46.95,46.99,46.79,46.79,7300.0,45.4971,45.5358,45.342,45.342,7300.0
2010-03-23 12:30:00,46.79,46.86,46.65,46.86,5800.0,45.342,45.4098,45.2063,45.4098,5800.0
2010-03-23 13:00:00,46.84,46.84,46.7,46.7,13600.0,45.3905,45.3905,45.2548,45.2548,13600.0
2010-03-23 13:30:00,46.73,46.78,46.66,46.66,14400.0,45.2839,45.3323,45.216,45.216,14400.0
2010-03-23 14:00:00,46.65,46.81,46.65,46.79,12700.0,45.2063,45.3614,45.2063,45.342,12700.0
2010-03-23 14:30:00,46.8,46.82,46.68,46.76,26700.0,45.3517,45.3711,45.2354,45.3129,26700.0
2010-03-23 15:00:00,46.78,47.08,46.72,47.02,16200.0,45.3323,45.623,45.2742,45.5649,16200.0
2010-03-23 15:30:00,47.0,47.17,46.83,47.1,38200.0,45.5455,45.7103,45.3808,45.6424,38200.0
2010-03-24 09:30:00,47.0,48.13,46.8,47.94,41800.0,45.5455,46.6405,45.3517,46.4564,41800.0
2010-03-24 10:00:00,47.92,47.93,47.02,47.27,30400.0,46.437,46.4467,45.5649,45.8072,30400.0
2010-03-24 10:30:00,47.26,47.34,46.97,47.24,16500.0,45.7975,45.875,45.5164,45.7781,16500.0
2010-03-24 11:00:00,47.26,47.26,46.67,47.07,16900.0,45.7975,45.7975,45.2257,45.6133,16900.0
2010-03-24 11:30:00,47.08,47.11,46.94,47.1,8300.0,45.623,45.6521,45.4874,45.6424,8300.0
2010-03-24 12:00:00,47.15,47.15,46.77,46.89,13300.0,45.6909,45.6909,45.3226,45.4389,13300.0
2010-03-24 12:30:00,46.84,47.15,46.84,47.01,9600.0,45.3905,45.6909,45.3905,45.5552,9600.0
2010-03-24 13:00:00,47.01,47.01,46.78,46.9,6600.0,45.5552,45.5552,45.3323,45.4486,6600.0
2010-03-24 13:30:00,46.92,47.0,46.78,46.85,4400.0,45.468,45.5455,45.3323,45.4002,4400.0
2010-03-24 14:00:00,46.91,47.07,46.87,47.0,9300.0,45.4583,45.6133,45.4195,45.5455,9300.0
2010-03-24 14:30:00,47.02,47.02,46.8,46.89,13200.0,45.5649,45.5649,45.3517,45.4389,13200.0
2010-03-24 15:00:00,46.9,47.06,46.88,47.03,10300.0,45.4486,45.6037,45.4292,45.5746,10300.0
2010-03-24 15:30:00,47.02,47.06,46.66,46.71,26800.0,45.5649,45.6037,45.216,45.2645,26800.0
2010-03-25 09:30:00,47.28,47.85,47.0,47.04,20400.0,45.8168,46.3692,45.5455,45.5843,20400.0
2010-03-25 10:00:00,47.0,47.09,46.75,46.94,20200.0,45.5455,45.6327,45.3033,45.4874,20200.0
2010-03-25 10:30:00,46.96,47.3,46.96,47.08,18000.0,45.5068,45.8362,45.5068,45.623,18000.0
2010-03-25 11:00:00,47.09,47.54,47.08,47.48,78100.0,45.6327,46.0688,45.623,46.0107,78100.0
2010-03-25 11:30:00,47.48,47.75,47.48,47.5,26800.0,46.0107,46.2723,46.0107,46.03,26800.0
2010-03-25 12:00:00,47.53,47.55,47.43,47.45,6900.0,46.0591,46.0785,45.9622,45.9816,6900.0
2010-03-25 12:30:00,47.43,47.51,47.41,47.5,13300.0,45.9622,46.0397,45.9428,46.03,13300.0
2010-03-25 13:00:00,47.5,47.54,47.39,47.48,25500.0,46.03,46.0688,45.9234,46.0107,25500.0
2010-03-25 13:30:00,47.49,47.49,47.15,47.2,16600.0,46.0204,46.0204,45.6909,45.7393,16600.0
2010-03-25 14:00:00,47.18,47.29,47.1,47.12,19000.0,45.7199,45.8265,45.6424,45.6618,19000.0
2010-03-25 14:30:00,47.12,47.22,46.97,47.02,16800.0,45.6618,45.7587,45.5164,45.5649,16800.0
2010-03-25 15:00:00,47.0,47.26,46.98,47.0,21500.0,45.5455,45.7975,45.5261,45.5455,21500.0
2010-03-25 15:30:00,47.0,47.0,46.46,46.47,80000.0,45.5455,45.5455,45.0222,45.0319,80000.0
2010-03-26 09:30:00,46.51,46.71,45.84,45.87,42600.0,45.0707,45.2645,44.4214,44.4505,42600.0
2010-03-26 10:00:00,45.97,46.25,45.94,46.11,76000.0,44.5474,44.8187,44.5183,44.6831,76000.0
2010-03-26 10:30:00,46.22,47.0,46.22,46.91,26900.0,44.7897,45.5455,44.7897,45.4583,26900.0
2010-03-26 11:00:00,46.89,46.93,46.69,46.85,14800.0,45.4389,45.4777,45.2451,45.4002,14800.0
2010-03-26 11:30:00,46.85,46.94,46.78,46.84,7900.0,45.4002,45.4874,45.3323,45.3905,7900.0
2010-03-26 12:00:00,46.83,46.86,46.28,46.31,7700.0,45.3808,45.4098,44.8478,44.8769,7700.0
2010-03-26 12:30:00,46.29,46.46,46.15,46.46,56600.0,44.8575,45.0222,44.7218,45.0222,56600.0
2010-03-26 13:00:00,46.46,46.52,46.13,46.36,8100.0,45.0222,45.0804,44.7024,44.9253,8100.0
2010-03-26 13:30:00,46.35,46.42,46.19,46.2,2900.0,44.9156,44.9835,44.7606,44.7703,2900.0
2010-03-26 14:00:00,46.2,46.43,46.15,46.41,14700.0,44.7703,44.9932,44.7218,44.9738,14700.0
2010-03-26 14:30:00,46.41,46.75,46.4,46.53,74400.0,44.9738,45.3033,44.9641,45.0901,74400.0
2010-03-26 15:00:00,46.54,46.62,46.45,46.55,15500.0,45.0998,45.1773,45.0125,45.1094,15500.0
2010-03-26 15:30:00,46.56,46.8,46.48,46.75,67700.0,45.1191,45.3517,45.0416,45.3033,67700.0
2010-03-29 09:30:00,46.97,47.7,46.96,47.61,29500.0,45.5164,46.2239,45.5068,46.1366,29500.0
2010-03-29 10:00:00,47.62,48.0,47.62,47.91,38900.0,46.1463,46.5146,46.1463,46.4274,38900.0
2010-03-29 10:30:00,47.95,47.95,47.53,47.64,24200.0,46.4661,46.4661,46.0591,46.1657,24200.0
2010-03-29 11:00:00,47.64,47.83,47.53,47.76,10400.0,46.1657,46.3498,46.0591,46.282,10400.0
2010-03-29 11:30:00,47.81,48.0,47.74,48.0,46600.0,46.3304,46.5146,46.2626,46.5146,46600.0
2010-03-29 12:00:00,48.0,48.45,47.97,48.18,53000.0,46.5146,46.9506,46.4855,46.689,53000.0
2010-03-29 12:30:00,48.23,48.35,48.14,48.21,19100.0,46.7375,46.8537,46.6502,46.7181,19100.0
2010-03-29 13:00:00,48.18,48.38,47.93,47.97,42800.0,46.689,46.8828,46.4467,46.4855,42800.0
2010-03-29 13:30:00,47.94,48.0,47.53,47.79,21100.0,46.4564,46.5146,46.0591,46.3111,21100.0
2010-03-29 14:00:00,47.75,47.88,47.63,47.7,18900.0,46.2723,46.3983,46.156,46.2239,18900.0
2010-03-29 14:30:00,47.71,47.87,47.63,47.84,11600.0,46.2335,46.3886,46.156,46.3595,11600.0
2010-03-29 15:00:00,47.84,47.88,47.7,47.79,19700.0,46.3595,46.3983,46.2239,46.3111,19700.0
2010-03-29 15:30:00,47.8,47.94,47.74,47.87,38600.0,46.3208,46.4564,46.2626,46.3886,38600.0
2010-03-30 09:30:00,48.1,48.48,48.0,48.27,25400.0,46.6115,46.9797,46.5146,46.7762,25400.0
2010-03-30 10:00:00,48.27,48.67,48.07,48.11,24500.0,46.7762,47.1638,46.5824,46.6212,24500.0
2010-03-30 10:30:00,48.22,48.6,48.15,48.45,17100.0,46.7278,47.096,46.6599,46.9506,17100.0
2010-03-30 11:00:00,48.45,48.45,47.72,47.87,31400.0,46.9506,46.9506,46.2432,46.3886,31400.0
2010-03-30 11:30:00,47.86,48.13,47.67,47.87,14200.0,46.3789,46.6405,46.1948,46.3886,14200.0
2010-03-30 12:00:00,47.91,47.99,47.86,47.93,5600.0,46.4274,46.5049,46.3789,46.4467,5600.0
2010-03-30 12:30:00,47.94,48.07,47.92,48.0,12400.0,46.4564,46.5824,46.437,46.5146,12400.0
2010-03-30 13:00:00,47.92,47.98,47.86,47.94,6800.0,46.437,46.4952,46.3789,46.4564,6800.0
2010-03-30 13:30:00,47.97,47.98,47.76,47.88,5100.0,46.4855,46.4952,46.282,46.3983,5100.0
2010-03-30 14:00:00,47.84,47.96,47.7,47.81,10400.0,46.3595,46.4758,46.2239,46.3304,10400.0
2010-03-30 14:30:00,47.86,48.1,47.86,47.98,9200.0,46.3789,46.6115,46.3789,46.4952,9200.0
2010-03-30 15:00:00,47.98,48.02,47.89,47.97,21600.0,46.4952,46.5339,46.408,46.4855,21600.0
2010-03-30 15:30:00,47.98,48.01,47.86,47.92,26800.0,46.4952,46.5243,46.3789,46.437,26800.0
2010-03-31 09:30:00,47.87,47.95,47.5,47.93,18000.0,46.3886,46.4661,46.03,46.4467,18000.0
2010-03-31 10:00:00,47.94,48.21,47.85,48.19,13500.0,46.4564,46.7181,46.3692,46.6987,13500.0
2010-03-31 10:30:00,48.19,48.47,48.09,48.29,21800.0,46.6987,46.97,46.6018,46.7956,21800.0
2010-03-31 11:00:00,48.25,48.46,48.16,48.16,9400.0,46.7568,46.9603,46.6696,46.6696,9400.0
2010-03-31 11:30:00,48.15,48.43,48.13,48.17,7400.0,46.6599,46.9313,46.6405,46.6793,7400.0
2010-03-31 12:00:00,48.17,48.17,47.91,47.95,12500.0,46.6793,46.6793,46.4274,46.4661,12500.0
2010-03-31 12:30:00,47.94,48.01,47.89,47.91,5500.0,46.4564,46.5243,46.408,46.4274,5500.0
2010-03-31 13:00:00,47.97,48.33,47.94,48.33,8800.0,46.4855,46.8344,46.4564,46.8344,8800.0
2010-03-31 13:30:00,48.33,48.45,48.16,48.45,13400.0,46.8344,46.9506,46.6696,46.9506,13400.0
2010-03-31 14:00:00,48.43,48.63,48.31,48.62,17100.0,46.9313,47.1251,46.815,47.1154,17100.0
2010-03-31 14:30:00,48.63,48.75,48.14,48.36,47200.0,47.1251,47.2414,46.6502,46.8634,47200.0
2010-03-31 15:00:00,48.37,48.42,48.23,48.42,25600.0,46.8731,46.9216,46.7375,46.9216,25600.0
2010-03-31 15:30:00,48.5,48.54,48.12,48.19,86800.0,46.9991,47.0379,46.6309,46.6987,86800.0
2010-04-01 09:30:00,48.64,50.0,48.46,49.65,97900.0,47.1348,48.4527,46.9603,48.1135,97900.0
2010-04-01 10:00:00,49.65,49.93,49.65,49.75,51000.0,48.1135,48.3848,48.1135,48.2104,51000.0
2010-04-01 10:30:00,49.78,49.99,49.61,49.65,52700.0,48.2395,48.443,48.0747,48.1135,52700.0
2010-04-01 11:00:00,49.65,49.76,49.26,49.38,33500.0,48.1135,48.2201,47.7356,47.8519,33500.0
2010-04-01 11:30:00,49.4,49.6,49.31,49.41,24000.0,47.8712,48.0651,47.784,47.8809,24000.0
2010-04-01 12:00:00,49.37,49.72,49.34,49.55,26100.0,47.8422,48.1813,47.8131,48.0166,26100.0
2010-04-01 12:30:00,49.55,49.94,49.39,49.87,19800.0,48.0166,48.3945,47.8616,48.3267,19800.0
2010-04-01 13:00:00,49.85,49.85,49.38,49.55,24400.0,48.3073,48.3073,47.8519,48.0166,24400.0
2010-04-01 13:30:00,49.55,49.55,49.13,49.3,37500.0,48.0166,48.0166,47.6096,47.7743,37500.0
2010-04-01 14:00:00,49.3,49.31,48.89,48.91,27300.0,47.7743,47.784,47.377,47.3964,27300.0
2010-04-01 14:30:00,48.91,49.14,48.7,49.0,37300.0,47.3964,47.6193,47.1929,47.4836,37300.0
2010-04-01 15:00:00,49.02,49.14,48.86,49.0,31400.0,47.503,47.6193,47.348,47.4836,31400.0
2010-04-01 15:30:00,48.99,49.36,48.99,49.3,62100.0,47.4739,47.8325,47.4739,47.7743,62100.0
2010-04-05 09:30:00,49.74,50.0,49.44,49.54,39400.0,48.2007,48.4527,47.91,48.0069,39400.0
2010-04-05 10:00:00,49.55,49.9,49.5,49.78,17400.0,48.0166,48.3558,47.9681,48.2395,17400.0
2010-04-05 10:30:00,49.77,49.99,49.73,49.9,15700.0,48.2298,48.443,48.191,48.3558,15700.0
2010-04-05 11:00:00,49.91,49.94,49.72,49.8,14600.0,48.3655,48.3945,48.1813,48.2589,14600.0
2010-04-05 11:30:00,49.78,49.78,49.52,49.58,17000.0,48.2395,48.2395,47.9875,48.0457,17000.0
2010-04-05 12:00:00,49.59,49.64,49.2,49.31,33500.0,48.0554,48.1038,47.6774,47.784,33500.0
2010-04-05 12:30:00,49.31,49.49,49.29,49.3,15000.0,47.784,47.9585,47.7646,47.7743,15000.0
2010-04-05 13:00:00,49.28,49.28,49.0,49.16,28600.0,47.755,47.755,47.4836,47.6387,28600.0
2010-04-05 13:30:00,49.14,49.19,49.01,49.01,21400.0,47.6193,47.6677,47.4933,47.4933,21400.0
2010-04-05 14:00:00,49.01,49.04,48.88,48.98,24500.0,47.4933,47.5224,47.3673,47.4642,24500.0
2010-04-05 14:30:00,48.98,49.01,48.74,48.84,23900.0,47.4642,47.4933,47.2317,47.3286,23900.0
2010-04-05 15:00:00,48.88,48.96,48.86,48.92,30600.0,47.3673,47.4449,47.348,47.4061,30600.0
2010-04-05 15:30:00,48.92,49.38,48.9,49.38,54900.0,47.4061,47.8519,47.3867,47.8519,54900.0
2010-04-06 09:30:00,49.19,49.45,48.56,49.45,24900.0,47.6677,47.9197,47.0572,47.9197,24900.0
2010-04-06 10:00:00,49.45,49.67,49.33,49.63,21600.0,47.9197,48.1329,47.8034,48.0941,21600.0
2010-04-06 10:30:00,49.69,49.79,49.57,49.67,14000.0,48.1523,48.2492,48.036,48.1329,14000.0
2010-04-06 11:00:00,49.69,49.82,49.4,49.62,18500.0,48.1523,48.2782,47.8712,48.0844,18500.0
2010-04-06 11:30:00,49.55,49.76,49.53,49.54,8100.0,48.0166,48.2201,47.9972,48.0069,8100.0
2010-04-06 12:00:00,49.53,49.63,49.53,49.59,5300.0,47.9972,48.0941,47.9972,48.0554,5300.0
2010-04-06 12:30:00,49.56,49.58,49.5,49.54,5700.0,48.0263,48.0457,47.9681,48.0069,5700.0
2010-04-06 13:00:00,49.54,49.8,49.52,49.79,9500.0,48.0069,48.2589,47.9875,48.2492,9500.0
2010-04-06 13:30:00,49.75,49.8,49.55,49.7,18400.0,48.2104,48.2589,48.0166,48.162,18400.0
2010-04-06 14:00:00,49.7,50.34,49.66,50.26,28300.0,48.162,48.7822,48.1232,48.7046,28300.0
2010-04-06 14:30:00,50.31,50.4,50.18,50.3,16300.0,48.7531,48.8403,48.6271,48.7434,16300.0
2010-04-06 15:00:00,50.3,50.37,49.83,49.85,33800.0,48.7434,48.8112,48.2879,48.3073,33800.0
2010-04-06 15:30:00,49.85,50.13,49.79,49.94,42200.0,48.3073,48.5787,48.2492,48.3945,42200.0
2010-04-07 09:30:00,49.54,49.78,49.11,49.24,37400.0,48.0069,48.2395,47.5902,47.7162,37400.0
2010-04-07 10:00:00,49.22,49.35,49.17,49.3,9000.0,47.6968,47.8228,47.6484,47.7743,9000.0
2010-04-07 10:30:00,49.28,49.28,48.67,48.7,37900.0,47.755,47.755,47.1638,47.1929,37900.0
2010-04-07 11:00:00,48.75,48.79,48.35,48.7,27100.0,47.2414,47.2801,46.8537,47.1929,27100.0
2010-04-07 11:30:00,48.65,48.93,48.54,48.88,17800.0,47.1445,47.4158,47.0379,47.3673,17800.0
2010-04-07 12:00:00,48.89,48.89,48.5,48.53,10100.0,47.377,47.377,46.9991,47.0282,10100.0
2010-04-07 12:30:00,48.5,48.61,48.5,48.58,12700.0,46.9991,47.1057,46.9991,47.0766,12700.0
2010-04-07 13:00:00,48.64,48.76,48.51,48.71,10800.0,47.1348,47.251,47.0088,47.2026,10800.0
2010-04-07 13:30:00,48.71,48.74,48.19,48.38,22200.0,47.2026,47.2317,46.6987,46.8828,22200.0
2010-04-07 14:00:00,48.41,48.5,48.41,48.45,11700.0,46.9119,46.9991,46.9119,46.9506,11700.0
2010-04-07 14:30:00,48.46,48.46,48.24,48.29,18700.0,46.9603,46.9603,46.7471,46.7956,18700.0
2010-04-07 15:00:00,48.28,48.28,47.67,48.0,56500.0,46.7859,46.7859,46.1948,46.5146,56500.0
2010-04-07 15:30:00,48.0,48.18,47.8,48.07,81600.0,46.5146,46.689,46.3208,46.5824,81600.0
2010-04-08 09:30:00,47.3,47.9,46.3,47.7,106000.0,45.8362,46.4177,44.8672,46.2239,106000.0
2010-04-08 10:00:00,47.92,48.04,47.64,47.88,29300.0,46.437,46.5533,46.1657,46.3983,29300.0
2010-04-08 10:30:00,47.97,48.24,47.66,48.12,38700.0,46.4855,46.7471,46.1851,46.6309,38700.0
2010-04-08 11:00:00,48.13,48.4,47.99,47.99,72500.0,46.6405,46.9022,46.5049,46.5049,72500.0
2010-04-08 11:30:00,47.94,48.18,47.94,48.14,26000.0,46.4564,46.689,46.4564,46.6502,26000.0
2010-04-08 12:00:00,48.18,48.37,48.12,48.13,23800.0,46.689,46.8731,46.6309,46.6405,23800.0
2010-04-08 12:30:00,48.14,48.24,47.95,48.11,19400.0,46.6502,46.7471,46.4661,46.6212,19400.0
2010-04-08 13:00:00,48.15,48.21,47.88,47.96,22600.0,46.6599,46.7181,46.3983,46.4758,22600.0
2010-04-08 13:30:00,47.96,48.06,47.96,48.01,25100.0,46.4758,46.5727,46.4758,46.5243,25100.0
2010-04-08 14:00:00,48.01,48.15,48.01,48.1,38700.0,46.5243,46.6599,46.5243,46.6115,38700.0
2010-04-08 14:30:00,48.08,48.1,47.95,47.99,20200.0,46.5921,46.6115,46.4661,46.5049,20200.0
2010-04-08 15:00:00,47.99,48.08,47.95,48.0,38500.0,46.5049,46.5921,46.4661,46.5146,38500.0
2010-04-08 15:30:00,47.98,48.11,47.9,47.91,60800.0,46.4952,46.6212,46.4177,46.4274,60800.0
2010-04-09 09:30:00,47.83,48.0,47.32,47.82,40400.0,46.3498,46.5146,45.8556,46.3401,40400.0
2010-04-09 10:00:00,47.82,48.24,47.71,47.92,33700.0,46.3401,46.7471,46.2335,46.437,33700.0
2010-04-09 10:30:00,47.93,48.3,47.93,48.25,34500.0,46.4467,46.8053,46.4467,46.7568,34500.0
2010-04-09 11:00:00,48.26,48.84,48.26,48.7,32400.0,46.7665,47.3286,46.7665,47.1929,32400.0
2010-04-09 11:30:00,48.75,48.81,48.58,48.69,24600.0,47.2414,47.2995,47.0766,47.1832,24600.0
2010-04-09 12:00:00,48.71,48.74,48.52,48.69,20800.0,47.2026,47.2317,47.0185,47.1832,20800.0
2010-04-09 12:30:00,48.69,48.69,48.49,48.52,16000.0,47.1832,47.1832,46.9894,47.0185,16000.0
2010-04-09 13:00:00,48.53,48.61,48.43,48.44,27600.0,47.0282,47.1057,46.9313,46.941,27600.0
2010-04-09 13:30:00,48.5,48.53,48.28,48.28,20800.0,46.9991,47.0282,46.7859,46.7859,20800.0
2010-04-09 14:00:00,48.3,48.46,48.22,48.45,15200.0,46.8053,46.9603,46.7278,46.9506,15200.0
2010-04-09 14:30:00,48.4,48.83,48.4,48.81,22200.0,46.9022,47.3189,46.9022,47.2995,22200.0
2010-04-09 15:00:00,48.83,48.95,48.82,48.92,42500.0,47.3189,47.4352,47.3092,47.4061,42500.0
2010-04-09 15:30:00,48.92,48.99,48.74,48.9,183700.0,47.4061,47.4739,47.2317,47.3867,183700.0
2010-04-12 09:30:00,49.02,49.14,48.74,48.94,29200.0,47.503,47.6193,47.2317,47.4255,29200.0
2010-04-12 10:00:00,48.99,49.61,48.95,49.57,48800.0,47.4739,48.0747,47.4352,48.036,48800.0
2010-04-12 10:30:00,49.63,49.63,49.4,49.52,31700.0,48.0941,48.0941,47.8712,47.9875,31700.0
2010-04-12 11:00:00,49.59,49.81,49.45,49.75,41400.0,48.0554,48.2686,47.9197,48.2104,41400.0
2010-04-12 11:30:00,49.79,50.18,49.74,50.14,78300.0,48.2492,48.6271,48.2007,48.5883,78300.0
2010-04-12 12:00:00,50.16,50.59,50.13,50.51,34600.0,48.6077,49.0244,48.5787,48.9469,34600.0
2010-04-12 12:30:00,50.57,51.07,50.47,50.86,137700.0,49.005,49.4896,48.9081,49.2861,137700.0
2010-04-12 13:00:00,50.85,50.97,50.81,50.82,44700.0,49.2764,49.3927,49.2376,49.2473,44700.0
2010-04-12 13:30:00,50.81,51.14,50.73,51.02,56700.0,49.2376,49.5574,49.1601,49.4411,56700.0
2010-04-12 14:00:00,51.02,51.15,50.95,51.13,126400.0,49.4411,49.5671,49.3733,49.5477,126400.0
2010-04-12 14:30:00,51.13,51.48,50.95,51.07,132800.0,49.5477,49.8869,49.3733,49.4896,132800.0
2010-04-12 15:00:00,51.08,51.36,51.06,51.36,101200.0,49.4993,49.7706,49.4799,49.7706,101200.0
2010-04-12 15:30:00,51.36,51.75,51.31,51.48,248900.0,49.7706,50.1485,49.7221,49.8869,248900.0
2010-04-13 09:30:00,51.73,51.87,51.02,51.15,94500.0,50.1291,50.2648,49.4411,49.5671,94500.0
2010-04-13 10:00:00,51.08,51.14,50.85,50.99,124500.0,49.4993,49.5574,49.2764,49.412,124500.0
2010-04-13 10:30:00,50.97,51.22,50.92,51.0,79300.0,49.3927,49.6349,49.3442,49.4217,79300.0
2010-04-13 11:00:00,51.02,51.04,50.87,50.88,71200.0,49.4411,49.4605,49.2958,49.3054,71200.0
2010-04-13 11:30:00,50.88,51.04,50.75,50.95,44800.0,49.3054,49.4605,49.1795,49.3733,44800.0
2010-04-13 12:00:00,50.94,51.14,50.83,50.87,65600.0,49.3636,49.5574,49.257,49.2958,65600.0
2010-04-13 12:30:00,50.91,50.91,50.85,50.87,28200.0,49.3345,49.3345,49.2764,49.2958,28200.0
2010-04-13 13:00:00,50.88,50.94,50.83,50.9,82700.0,49.3054,49.3636,49.257,49.3248,82700.0
2010-04-13 13:30:00,50.92,51.14,50.85,51.03,51700.0,49.3442,49.5574,49.2764,49.4508,51700.0
2010-04-13 14:00:00,51.03,51.05,50.9,50.98,25200.0,49.4508,49.4702,49.3248,49.4023,25200.0
2010-04-13 14:30:00,50.99,51.04,50.97,50.98,32900.0,49.412,49.4605,49.3927,49.4023,32900.0
2010-04-13 15:00:00,50.98,51.04,50.95,51.0,41900.0,49.4023,49.4605,49.3733,49.4217,41900.0
2010-04-13 15:30:00,50.99,51.05,50.9,50.95,45400.0,49.412,49.4702,49.3248,49.3733,45400.0
2010-04-14 09:30:00,51.49,52.08,51.3,51.6,71700.0,49.8966,50.4683,49.7124,50.0032,71700.0
2010-04-14 10:00:00,51.59,51.64,51.07,51.28,43700.0,49.9935,50.0419,49.4896,49.6931,43700.0
2010-04-14 10:30:00,51.35,51.35,51.1,51.25,48600.0,49.7609,49.7609,49.5186,49.664,48600.0
2010-04-14 11:00:00,51.28,51.35,51.13,51.26,33000.0,49.6931,49.7609,49.5477,49.6737,33000.0
2010-04-14 11:30:00,51.24,51.31,51.17,51.25,34800.0,49.6543,49.7221,49.5865,49.664,34800.0
2010-04-14 12:00:00,51.24,51.33,51.16,51.25,66400.0,49.6543,49.7415,49.5768,49.664,66400.0
2010-04-14 12:30:00,51.24,51.33,51.2,51.25,44000.0,49.6543,49.7415,49.6155,49.664,44000.0
2010-04-14 13:00:00,51.25,51.29,51.18,51.22,34100.0,49.664,49.7028,49.5962,49.6349,34100.0
2010-04-14 13:30:00,51.25,51.46,51.22,51.33,26200.0,49.664,49.8675,49.6349,49.7415,26200.0
2010-04-14 14:00:00,51.34,51.7,51.34,51.58,49800.0,49.7512,50.1001,49.7512,49.9838,49800.0
2010-04-14 14:30:00,51.58,51.58,51.47,51.52,24600.0,49.9838,49.9838,49.8772,49.9256,24600.0
2010-04-14 15:00:00,51.53,51.69,51.46,51.69,43600.0,49.9353,50.0904,49.8675,50.0904,43600.0
2010-04-14 15:30:00,51.68,51.85,51.44,51.54,99700.0,50.0807,50.2454,49.8481,49.945,99700.0
2010-04-15 09:30:00,51.64,51.78,51.51,51.55,36500.0,50.0419,50.1776,49.9159,49.9547,36500.0
2010-04-15 10:00:00,51.54,51.59,51.48,51.52,44700.0,49.945,49.9935,49.8869,49.9256,44700.0
2010-04-15 10:30:00,51.56,51.79,51.52,51.64,69900.0,49.9644,50.1873,49.9256,50.0419,69900.0
2010-04-15 11:00:00,51.66,52.13,51.64,51.98,33800.0,50.0613,50.5168,50.0419,50.3714,33800.0
2010-04-15 11:30:00,51.98,52.03,51.84,51.87,28800.0,50.3714,50.4199,50.2357,50.2648,28800.0
2010-04-15 12:00:00,51.85,52.02,51.82,51.99,30400.0,50.2454,50.4102,50.2164,50.3811,30400.0
2010-04-15 12:30:00,52.0,52.03,51.91,51.91,36800.0,50.3908,50.4199,50.3036,50.3036,36800.0
2010-04-15 13:00:00,51.91,52.12,51.89,52.12,16900.0,50.3036,50.5071,50.2842,50.5071,16900.0
2010-04-15 13:30:00,52.1,52.13,52.0,52.01,27200.0,50.4877,50.5168,50.3908,50.4005,27200.0
2010-04-15 14:00:00,52.01,52.01,51.8,51.82,50100.0,50.4005,50.4005,50.197,50.2164,50100.0
2010-04-15 14:30:00,51.83,51.88,51.72,51.76,44600.0,50.226,50.2745,50.1194,50.1582,44600.0
2010-04-15 15:00:00,51.76,51.85,51.73,51.82,45800.0,50.1582,50.2454,50.1291,50.2164,45800.0
2010-04-15 15:30:00,51.82,51.83,51.74,51.8,71700.0,50.2164,50.226,50.1388,50.197,71700.0
2010-04-16 09:30:00,51.53,51.8,51.41,51.46,42400.0,49.9353,50.197,49.819,49.8675,42400.0
2010-04-16 10:00:00,51.46,51.78,51.44,51.61,16100.0,49.8675,50.1776,49.8481,50.0129,16100.0
2010-04-16 10:30:00,51.64,51.76,50.93,51.1,219100.0,50.0419,50.1582,49.3539,49.5186,219100.0
2010-04-16 11:00:00,51.1,51.31,50.92,51.26,47400.0,49.5186,49.7221,49.3442,49.6737,47400.0
2010-04-16 11:30:00,51.15,51.15,50.6,50.69,41600.0,49.5671,49.5671,49.0341,49.1213,41600.0
2010-04-16 12:00:00,50.7,50.71,50.3,50.5,54400.0,49.131,49.1407,48.7434,48.9372,54400.0
2010-04-16 12:30:00,50.48,50.84,50.4,50.84,20400.0,48.9178,49.2667,48.8403,49.2667,20400.0
2010-04-16 13:00:00,50.77,50.99,50.68,50.85,49100.0,49.1988,49.412,49.1116,49.2764,49100.0
2010-04-16 13:30:00,50.89,50.95,50.63,50.91,17900.0,49.3151,49.3733,49.0632,49.3345,17900.0
2010-04-16 14:00:00,50.96,51.43,50.95,51.18,17000.0,49.383,49.8384,49.3733,49.5962,17000.0
2010-04-16 14:30:00,51.22,51.34,50.95,50.95,12700.0,49.6349,49.7512,49.3733,49.3733,12700.0
2010-04-16 15:00:00,50.95,50.95,50.75,50.8,31400.0,49.3733,49.3733,49.1795,49.2279,31400.0
2010-04-16 15:30:00,50.79,51.12,50.72,50.8,114600.0,49.2182,49.538,49.1504,49.2279,114600.0
2010-04-19 09:30:00,50.77,51.29,50.5,50.7,29700.0,49.1988,49.7028,48.9372,49.131,29700.0
2010-04-19 10:00:00,50.76,51.23,50.75,50.96,15200.0,49.1892,49.6446,49.1795,49.383,15200.0
2010-04-19 10:30:00,50.94,50.99,50.47,50.64,25400.0,49.3636,49.412,48.9081,49.0729,25400.0
2010-04-19 11:00:00,50.7,50.78,50.0,50.11,33700.0,49.131,49.2085,48.4527,48.5593,33700.0
2010-04-19 11:30:00,50.12,50.27,49.31,49.39,105800.0,48.569,48.7143,47.784,47.8616,105800.0
2010-04-19 12:00:00,49.46,49.78,49.25,49.56,36200.0,47.9294,48.2395,47.7259,48.0263,36200.0
2010-04-19 12:30:00,49.54,49.73,49.35,49.73,14900.0,48.0069,48.191,47.8228,48.191,14900.0
2010-04-19 13:00:00,49.69,49.71,49.36,49.63,16900.0,48.1523,48.1716,47.8325,48.0941,16900.0
2010-04-19 13:30:00,49.62,49.62,49.4,49.45,20200.0,48.0844,48.0844,47.8712,47.9197,20200.0
2010-04-19 14:00:00,49.43,49.58,49.21,49.33,38900.0,47.9003,48.0457,47.6871,47.8034,38900.0
2010-04-19 14:30:00,49.33,49.4,49.02,49.19,95900.0,47.8034,47.8712,47.503,47.6677,95900.0
2010-04-19 15:00:00,49.19,49.24,48.98,49.15,143000.0,47.6677,47.7162,47.4642,47.629,143000.0
2010-04-19 15:30:00,49.15,49.27,49.06,49.27,133100.0,47.629,47.7453,47.5418,47.7453,133100.0
2010-04-20 09:30:00,49.64,50.38,49.39,50.0,38100.0,48.1038,48.8209,47.8616,48.4527,38100.0
2010-04-20 10:00:00,50.09,50.44,49.81,49.94,31900.0,48.5399,48.8791,48.2686,48.3945,31900.0
2010-04-20 10:30:00,49.93,50.09,49.71,49.95,22100.0,48.3848,48.5399,48.1716,48.4042,22100.0
2010-04-20 11:00:00,49.97,50.37,49.97,50.19,16800.0,48.4236,48.8112,48.4236,48.6368,16800.0
2010-04-20 11:30:00,50.2,50.28,50.04,50.18,20400.0,48.6465,48.724,48.4914,48.6271,20400.0
2010-04-20 12:00:00,50.16,50.25,50.07,50.07,16200.0,48.6077,48.6949,48.5205,48.5205,16200.0
2010-04-20 12:30:00,50.11,50.21,50.07,50.15,24500.0,48.5593,48.6562,48.5205,48.598,24500.0
2010-04-20 13:00:00,50.2,50.3,50.19,50.29,16200.0,48.6465,48.7434,48.6368,48.7337,16200.0
2010-04-20 13:30:00,50.3,50.3,50.14,50.16,20300.0,48.7434,48.7434,48.5883,48.6077,20300.0
2010-04-20 14:00:00,50.17,50.4,50.11,50.4,20800.0,48.6174,48.8403,48.5593,48.8403,20800.0
2010-04-20 14:30:00,50.39,50.4,50.22,50.36,14700.0,48.8306,48.8403,48.6659,48.8015,14700.0
2010-04-20 15:00:00,50.35,50.54,50.16,50.19,30900.0,48.7918,48.976,48.6077,48.6368,30900.0
2010-04-20 15:30:00,50.2,50.32,50.04,50.12,57700.0,48.6465,48.7628,48.4914,48.569,57700.0
2010-04-21 09:30:00,51.53,52.31,51.17,52.29,79200.0,49.9353,50.6912,49.5865,50.6718,79200.0
2010-04-21 10:00:00,52.33,52.35,51.16,51.21,75300.0,50.7106,50.73,49.5768,49.6252,75300.0
2010-04-21 10:30:00,51.18,51.67,50.86,51.02,42300.0,49.5962,50.071,49.2861,49.4411,42300.0
2010-04-21 11:00:00,51.0,51.36,50.98,51.05,26900.0,49.4217,49.7706,49.4023,49.4702,26900.0
2010-04-21 11:30:00,51.12,51.16,50.78,50.85,28300.0,49.538,49.5768,49.2085,49.2764,28300.0
2010-04-21 12:00:00,50.8,51.03,50.8,51.01,30700.0,49.2279,49.4508,49.2279,49.4314,30700.0
2010-04-21 12:30:00,51.01,51.04,50.83,50.95,28400.0,49.4314,49.4605,49.257,49.3733,28400.0
2010-04-21 13:00:00,50.95,51.0,50.12,50.5,103600.0,49.3733,49.4217,48.569,48.9372,103600.0
2010-04-21 13:30:00,50.5,51.0,50.5,50.99,38100.0,48.9372,49.4217,48.9372,49.412,38100.0
2010-04-21 14:00:00,51.0,51.0,50.4,50.48,51500.0,49.4217,49.4217,48.8403,48.9178,51500.0
2010-04-21 14:30:00,50.48,50.72,50.46,50.55,40400.0,48.9178,49.1504,48.8984,48.9857,40400.0
2010-04-21 15:00:00,50.53,50.96,50.51,50.91,45900.0,48.9663,49.383,48.9469,49.3345,45900.0
2010-04-21 15:30:00,50.93,51.32,50.92,51.14,69300.0,49.3539,49.7318,49.3442,49.5574,69300.0
2010-04-22 09:30:00,50.76,51.0,49.68,50.28,46400.0,49.1892,49.4217,48.1426,48.724,46400.0
2010-04-22 10:00:00,50.25,51.01,50.23,50.87,35100.0,48.6949,49.4314,48.6756,49.2958,35100.0
2010-04-22 10:30:00,50.84,51.0,50.39,50.5,56100.0,49.2667,49.4217,48.8306,48.9372,56100.0
2010-04-22 11:00:00,50.51,50.72,50.33,50.53,40200.0,48.9469,49.1504,48.7725,48.9663,40200.0
2010-04-22 11:30:00,50.52,51.06,50.41,50.96,47600.0,48.9566,49.4799,48.85,49.383,47600.0
2010-04-22 12:00:00,50.98,51.55,50.98,51.49,41100.0,49.4023,49.9547,49.4023,49.8966,41100.0
2010-04-22 12:30:00,51.5,51.5,51.15,51.3,31800.0,49.9063,49.9063,49.5671,49.7124,31800.0
2010-04-22 13:00:00,51.29,51.58,51.29,51.45,43100.0,49.7028,49.9838,49.7028,49.8578,43100.0
2010-04-22 13:30:00,51.45,51.55,51.37,51.51,40700.0,49.8578,49.9547,49.7803,49.9159,40700.0
2010-04-22 14:00:00,51.49,51.54,51.48,51.54,34700.0,49.8966,49.945,49.8869,49.945,34700.0
2010-04-22 14:30:00,51.53,51.84,51.44,51.66,52400.0,49.9353,50.2357,49.8481,50.0613,52400.0
2010-04-22 15:00:00,51.66,51.82,51.66,51.7,73100.0,50.0613,50.2164,50.0613,50.1001,73100.0
2010-04-22 15:30:00,51.7,51.97,51.59,51.85,81200.0,50.1001,50.3617,49.9935,50.2454,81200.0
2010-04-23 09:30:00,52.04,52.9,52.04,52.89,74400.0,50.4295,51.2629,50.4295,51.2532,74400.0
2010-04-23 10:00:00,52.89,53.72,52.43,53.45,73400.0,51.2532,52.0576,50.8075,51.7959,73400.0
2010-04-23 10:30:00,53.4,53.57,53.18,53.32,42000.0,51.7475,51.9122,51.5343,51.6699,42000.0
2010-04-23 11:00:00,53.33,53.5,53.0,53.15,33600.0,51.6796,51.8444,51.3598,51.5052,33600.0
2010-04-23 11:30:00,53.19,53.19,52.85,52.91,44400.0,51.544,51.544,51.2145,51.2726,44400.0
2010-04-23 12:00:00,52.91,53.1,52.82,53.01,71300.0,51.2726,51.4567,51.1854,51.3695,71300.0
2010-04-23 12:30:00,53.01,53.02,52.97,53.01,31300.0,51.3695,51.3792,51.3308,51.3695,31300.0
2010-04-23 13:00:00,53.01,53.03,52.93,52.99,20800.0,51.3695,51.3889,51.292,51.3501,20800.0
2010-04-23 13:30:00,53.0,53.0,52.89,52.95,24600.0,51.3598,51.3598,51.2532,51.3114,24600.0
2010-04-23 14:00:00,52.95,53.08,52.93,52.98,22300.0,51.3114,51.4374,51.292,51.3405,22300.0
2010-04-23 14:30:00,52.98,53.56,52.96,53.52,27800.0,51.3405,51.9025,51.3211,51.8637,27800.0
2010-04-23 15:00:00,53.51,53.51,53.15,53.26,39400.0,51.8541,51.8541,51.5052,51.6118,39400.0
2010-04-23 15:30:00,53.25,53.76,53.21,53.72,85800.0,51.6021,52.0963,51.5633,52.0576,85800.0
2010-04-26 09:30:00,53.81,54.72,53.75,54.02,45200.0,52.1448,53.0266,52.0866,52.3483,45200.0
2010-04-26 10:00:00,54.01,54.61,53.96,54.2,47700.0,52.3386,52.92,52.2901,52.5227,47700.0
2010-04-26 10:30:00,54.2,54.49,54.2,54.42,23400.0,52.5227,52.8037,52.5227,52.7359,23400.0
2010-04-26 11:00:00,54.44,54.88,54.44,54.65,34900.0,52.7553,53.1817,52.7553,52.9588,34900.0
2010-04-26 11:30:00,54.61,54.63,54.0,54.07,29200.0,52.92,52.9394,52.3289,52.3967,29200.0
2010-04-26 12:00:00,54.07,54.33,53.74,53.83,25800.0,52.3967,52.6487,52.0769,52.1642,25800.0
2010-04-26 12:30:00,53.81,54.18,53.72,54.12,14100.0,52.1448,52.5033,52.0576,52.4452,14100.0
2010-04-26 13:00:00,54.11,54.41,54.05,54.25,17300.0,52.4355,52.7262,52.3773,52.5712,17300.0
2010-04-26 13:30:00,54.25,54.25,53.91,54.24,14300.0,52.5712,52.5712,52.2417,52.5615,14300.0
2010-04-26 14:00:00,54.24,54.5,54.14,54.41,21500.0,52.5615,52.8134,52.4646,52.7262,21500.0
2010-04-26 14:30:00,54.39,54.43,54.14,54.15,18500.0,52.7068,52.7456,52.4646,52.4742,18500.0
2010-04-26 15:00:00,54.12,54.17,53.59,53.84,37400.0,52.4452,52.4936,51.9316,52.1738,37400.0
2010-04-26 15:30:00,53.81,54.03,53.66,53.66,39400.0,52.1448,52.358,51.9994,51.9994,39400.0
2010-04-27 09:30:00,53.58,53.61,52.8,53.19,31600.0,51.9219,51.951,51.166,51.544,31600.0
2010-04-27 10:00:00,53.2,53.37,52.78,52.88,48500.0,51.5536,51.7184,51.1466,51.2435,48500.0
2010-04-27 10:30:00,52.83,53.15,52.79,52.98,32300.0,51.1951,51.5052,51.1563,51.3405,32300.0
2010-04-27 11:00:00,52.97,52.98,51.51,51.62,46000.0,51.3308,51.3405,49.9159,50.0225,46000.0
2010-04-27 11:30:00,51.54,52.05,51.26,51.95,36400.0,49.945,50.4392,49.6737,50.3423,36400.0
2010-04-27 12:00:00,51.94,52.18,51.59,51.8,26700.0,50.3326,50.5652,49.9935,50.197,26700.0
2010-04-27 12:30:00,51.77,51.92,51.58,51.65,11200.0,50.1679,50.3133,49.9838,50.0516,11200.0
2010-04-27 13:00:00,51.65,51.97,51.63,51.91,18200.0,50.0516,50.3617,50.0322,50.3036,18200.0
2010-04-27 13:30:00,52.0,52.18,51.85,52.04,16800.0,50.3908,50.5652,50.2454,50.4295,16800.0
2010-04-27 14:00:00,51.97,52.26,51.91,52.02,19500.0,50.3617,50.6427,50.3036,50.4102,19500.0
2010-04-27 14:30:00,52.03,52.06,51.85,51.88,28700.0,50.4199,50.4489,50.2454,50.2745,28700.0
2010-04-27 15:00:00,51.83,52.39,51.83,52.04,40000.0,50.226,50.7687,50.226,50.4295,40000.0
2010-04-27 15:30:00,52.09,52.13,51.31,51.45,64500.0,50.478,50.5168,49.7221,49.8578,64500.0
2010-04-28 09:30:00,51.66,52.25,51.31,51.32,37500.0,50.0613,50.633,49.7221,49.7318,37500.0
2010-04-28 10:00:00,51.32,51.41,50.61,51.04,62800.0,49.7318,49.819,49.0438,49.4605,62800.0
2010-04-28 10:30:00,51.04,51.2,50.7,50.8,25000.0,49.4605,49.6155,49.131,49.2279,25000.0
2010-04-28 11:00:00,50.8,50.81,50.42,50.49,39900.0,49.2279,49.2376,48.8597,48.9275,39900.0
2010-04-28 11:30:00,50.48,50.79,50.14,50.25,68600.0,48.9178,49.2182,48.5883,48.6949,68600.0
2010-04-28 12:00:00,50.23,50.25,49.88,50.17,39800.0,48.6756,48.6949,48.3364,48.6174,39800.0
2010-04-28 12:30:00,50.18,50.25,49.96,50.21,13600.0,48.6271,48.6949,48.4139,48.6562,13600.0
2010-04-28 13:00:00,50.2,50.31,50.0,50.02,25200.0,48.6465,48.7531,48.4527,48.4721,25200.0
2010-04-28 13:30:00,50.0,50.34,49.96,50.25,32700.0,48.4527,48.7822,48.4139,48.6949,32700.0
2010-04-28 14:00:00,50.23,50.35,50.19,50.31,34300.0,48.6756,48.7918,48.6368,48.7531,34300.0
2010-04-28 14:30:00,50.3,50.8,50.26,50.76,30000.0,48.7434,49.2279,48.7046,49.1892,30000.0
2010-04-28 15:00:00,50.75,50.9,50.59,50.88,32500.0,49.1795,49.3248,49.0244,49.3054,32500.0
2010-04-28 15:30:00,50.89,50.89,50.44,50.73,57500.0,49.3151,49.3151,48.8791,49.1601,57500.0
2010-04-29 09:30:00,51.16,51.89,51.08,51.54,63600.0,49.5768,50.2842,49.4993,49.945,63600.0
2010-04-29 10:00:00,51.55,51.8,51.32,51.53,20600.0,49.9547,50.197,49.7318,49.9353,20600.0
2010-04-29 10:30:00,51.52,51.8,51.44,51.71,34000.0,49.9256,50.197,49.8481,50.1098,34000.0
2010-04-29 11:00:00,51.7,51.79,51.55,51.63,28600.0,50.1001,50.1873,49.9547,50.0322,28600.0
2010-04-29 11:30:00,51.57,51.79,51.55,51.55,46800.0,49.9741,50.1873,49.9547,49.9547,46800.0
2010-04-29 12:00:00,51.55,51.63,51.32,51.41,32800.0,49.9547,50.0322,49.7318,49.819,32800.0
2010-04-29 12:30:00,51.45,51.8,51.38,51.7,20200.0,49.8578,50.197,49.79,50.1001,20200.0
2010-04-29 13:00:00,51.72,51.93,51.55,51.77,56600.0,50.1194,50.3229,49.9547,50.1679,56600.0
2010-04-29 13:30:00,51.74,51.8,51.65,51.75,13200.0,50.1388,50.197,50.0516,50.1485,13200.0
2010-04-29 14:00:00,51.72,52.0,51.72,51.8,26100.0,50.1194,50.3908,50.1194,50.197,26100.0
2010-04-29 14:30:00,51.8,52.0,51.56,51.67,30600.0,50.197,50.3908,49.9644,50.071,30600.0
2010-04-29 15:00:00,51.69,51.92,51.55,51.79,21600.0,50.0904,50.3133,49.9547,50.1873,21600.0
2010-04-29 15:30:00,51.81,51.83,51.56,51.56,71600.0,50.2067,50.226,49.9644,49.9644,71600.0
2010-04-30 09:30:00,51.72,52.12,51.52,51.88,26700.0,50.1194,50.5071,49.9256,50.2745,26700.0
2010-04-30 10:00:00,51.87,52.09,51.68,51.87,49400.0,50.2648,50.478,50.0807,50.2648,49400.0
2010-04-30 10:30:00,51.82,51.85,51.31,51.82,22800.0,50.2164,50.2454,49.7221,50.2164,22800.0
2010-04-30 11:00:00,51.8,51.87,51.57,51.71,22200.0,50.197,50.2648,49.9741,50.1098,22200.0
2010-04-30 11:30:00,51.69,52.0,51.69,51.94,36200.0,50.0904,50.3908,50.0904,50.3326,36200.0
2010-04-30 12:00:00,51.96,52.05,51.19,51.37,28000.0,50.352,50.4392,49.6058,49.7803,28000.0
2010-04-30 12:30:00,51.33,51.37,50.77,50.85,13900.0,49.7415,49.7803,49.1988,49.2764,13900.0
2010-04-30 13:00:00,50.9,51.42,50.9,51.42,12500.0,49.3248,49.8287,49.3248,49.8287,12500.0
2010-04-30 13:30:00,51.42,51.5,51.22,51.22,15600.0,49.8287,49.9063,49.6349,49.6349,15600.0
2010-04-30 14:00:00,51.2,51.5,51.2,51.35,9800.0,49.6155,49.9063,49.6155,49.7609,9800.0
2010-04-30 14:30:00,51.35,51.35,50.93,51.16,14500.0,49.7609,49.7609,49.3539,49.5768,14500.0
2010-04-30 15:00:00,51.13,51.2,50.82,50.82,23400.0,49.5477,49.6155,49.2473,49.2473,23400.0
2010-04-30 15:30:00,50.82,51.03,50.42,50.43,74100.0,49.2473,49.4508,48.8597,48.8694,74100.0
2010-05-03 09:30:00,50.51,50.83,50.31,50.48,81700.0,48.9469,49.257,48.7531,48.9178,81700.0
2010-05-03 10:00:00,50.5,50.61,50.32,50.54,61300.0,48.9372,49.0438,48.7628,48.976,61300.0
2010-05-03 10:30:00,50.55,50.79,50.25,50.4,58600.0,48.9857,49.2182,48.6949,48.8403,58600.0
2010-05-03 11:00:00,50.4,50.71,50.36,50.53,72400.0,48.8403,49.1407,48.8015,48.9663,72400.0
2010-05-03 11:30:00,50.53,50.6,50.41,50.55,24200.0,48.9663,49.0341,48.85,48.9857,24200.0
2010-05-03 12:00:00,50.6,50.78,50.38,50.75,34600.0,49.0341,49.2085,48.8209,49.1795,34600.0
2010-05-03 12:30:00,50.75,50.77,50.59,50.63,32000.0,49.1795,49.1988,49.0244,49.0632,32000.0
2010-05-03 13:00:00,50.6,50.6,50.43,50.49,24900.0,49.0341,49.0341,48.8694,48.9275,24900.0
2010-05-03 13:30:00,50.51,50.59,50.44,50.54,22900.0,48.9469,49.0244,48.8791,48.976,22900.0
2010-05-03 14:00:00,50.52,50.91,50.5,50.91,13000.0,48.9566,49.3345,48.9372,49.3345,13000.0
2010-05-03 14:30:00,50.93,51.31,50.75,51.26,21900.0,49.3539,49.7221,49.1795,49.6737,21900.0
2010-05-03 15:00:00,51.27,51.4,50.81,50.81,32400.0,49.6834,49.8094,49.2376,49.2376,32400.0
2010-05-03 15:30:00,50.81,51.05,50.81,50.99,55100.0,49.2376,49.4702,49.2376,49.412,55100.0
2010-05-04 09:30:00,50.84,50.84,49.75,50.33,70000.0,49.2667,49.2667,48.2104,48.7725,70000.0
2010-05-04 10:00:00,50.25,51.29,50.19,50.96,67700.0,48.6949,49.7028,48.6368,49.383,67700.0
2010-05-04 10:30:00,51.03,51.04,50.13,50.24,39200.0,49.4508,49.4605,48.5787,48.6852,39200.0
2010-05-04 11:00:00,50.21,50.31,49.9,50.0,26400.0,48.6562,48.7531,48.3558,48.4527,26400.0
2010-05-04 11:30:00,50.03,50.16,49.9,49.98,25400.0,48.4817,48.6077,48.3558,48.4333,25400.0
2010-05-04 12:00:00,50.07,50.11,48.86,49.3,101100.0,48.5205,48.5593,47.348,47.7743,101100.0
2010-05-04 12:30:00,49.31,49.72,49.27,49.63,15700.0,47.784,48.1813,47.7453,48.0941,15700.0
2010-05-04 13:00:00,49.7,49.7,49.1,49.27,18300.0,48.162,48.162,47.5805,47.7453,18300.0
2010-05-04 13:30:00,49.3,49.72,49.26,49.57,15800.0,47.7743,48.1813,47.7356,48.036,15800.0
2010-05-04 14:00:00,49.61,49.75,49.5,49.68,13200.0,48.0747,48.2104,47.9681,48.1426,13200.0
2010-05-04 14:30:00,49.67,49.74,49.5,49.65,23800.0,48.1329,48.2007,47.9681,48.1135,23800.0
2010-05-04 15:00:00,49.64,50.09,49.53,50.07,38500.0,48.1038,48.5399,47.9972,48.5205,38500.0
2010-05-04 15:30:00,50.05,50.05,49.28,49.4,119300.0,48.5011,48.5011,47.755,47.8712,119300.0
2010-05-05 09:30:00,48.27,48.49,46.07,47.71,189600.0,46.7762,46.9894,44.6443,46.2335,189600.0
2010-05-05 10:00:00,47.66,48.17,47.45,47.96,70800.0,46.1851,46.6793,45.9816,46.4758,70800.0
2010-05-05 10:30:00,47.96,48.56,47.77,48.27,37700.0,46.4758,47.0572,46.2917,46.7762,37700.0
2010-05-05 11:00:00,48.26,48.35,47.96,48.15,35500.0,46.7665,46.8537,46.4758,46.6599,35500.0
2010-05-05 11:30:00,48.14,48.45,48.07,48.16,53000.0,46.6502,46.9506,46.5824,46.6696,53000.0
2010-05-05 12:00:00,48.16,48.38,47.71,47.98,41700.0,46.6696,46.8828,46.2335,46.4952,41700.0
2010-05-05 12:30:00,47.99,48.32,47.97,48.2,24500.0,46.5049,46.8247,46.4855,46.7084,24500.0
2010-05-05 13:00:00,48.2,48.28,47.94,48.04,19400.0,46.7084,46.7859,46.4564,46.5533,19400.0
2010-05-05 13:30:00,47.99,48.06,47.87,47.91,23200.0,46.5049,46.5727,46.3886,46.4274,23200.0
2010-05-05 14:00:00,47.9,48.04,47.79,47.91,32000.0,46.4177,46.5533,46.3111,46.4274,32000.0
2010-05-05 14:30:00,47.92,47.92,47.2,47.62,61900.0,46.437,46.437,45.7393,46.1463,61900.0
2010-05-05 15:00:00,47.64,47.82,47.3,47.55,59900.0,46.1657,46.3401,45.8362,46.0785,59900.0
2010-05-05 15:30:00,47.56,47.6,47.17,47.31,102800.0,46.0882,46.1269,45.7103,45.8459,102800.0
2010-05-06 09:30:00,47.5,48.13,47.5,48.0,49800.0,46.03,46.6405,46.03,46.5146,49800.0
2010-05-06 10:00:00,48.0,48.11,47.49,47.5,33000.0,46.5146,46.6212,46.0204,46.03,33000.0
2010-05-06 10:30:00,47.5,47.79,47.5,47.54,69600.0,46.03,46.3111,46.03,46.0688,69600.0
2010-05-06 11:00:00,47.53,47.56,46.56,46.89,101000.0,46.0591,46.0882,45.1191,45.4389,101000.0
2010-05-06 11:30:00,46.93,46.97,46.29,46.77,64100.0,45.4777,45.5164,44.8575,45.3226,64100.0
2010-05-06 12:00:00,46.78,47.58,46.78,47.13,63000.0,45.3323,46.1076,45.3323,45.6715,63000.0
2010-05-06 12:30:00,47.12,47.18,46.62,47.14,20700.0,45.6618,45.7199,45.1773,45.6812,20700.0
2010-05-06 13:00:00,47.13,47.18,46.27,46.66,32400.0,45.6715,45.7199,44.8381,45.216,32400.0
2010-05-06 13:30:00,46.71,46.74,45.72,45.9,83000.0,45.2645,45.2936,44.3051,44.4796,83000.0
2010-05-06 14:00:00,45.93,46.12,44.2,44.61,207400.0,44.5086,44.6927,42.8322,43.2295,207400.0
2010-05-06 14:30:00,44.63,46.26,41.0,45.3,184300.0,43.2489,44.8284,39.7312,43.8981,184300.0
2010-05-06 15:00:00,45.29,46.25,44.69,45.11,57400.0,43.8884,44.8187,43.307,43.714,57400.0
2010-05-06 15:30:00,45.14,46.02,44.78,44.86,248400.0,43.7431,44.5958,43.3942,43.4717,248400.0
2010-05-07 09:30:00,47.88,49.0,45.51,47.48,233200.0,46.3983,47.4836,44.1016,46.0107,233200.0
2010-05-07 10:00:00,47.49,47.83,44.49,45.0,163300.0,46.0204,46.3498,43.1132,43.6074,163300.0
2010-05-07 10:30:00,45.17,46.49,44.96,46.15,117000.0,43.7721,45.0513,43.5686,44.7218,117000.0
2010-05-07 11:00:00,46.17,47.24,45.84,46.03,111400.0,44.7412,45.7781,44.4214,44.6055,111400.0
2010-05-07 11:30:00,46.04,46.87,45.39,46.32,76600.0,44.6152,45.4195,43.9853,44.8866,76600.0
2010-05-07 12:00:00,46.27,46.72,45.81,46.15,58100.0,44.8381,45.2742,44.3923,44.7218,58100.0
2010-05-07 12:30:00,46.18,47.1,45.89,46.46,41700.0,44.7509,45.6424,44.4699,45.0222,41700.0
2010-05-07 13:00:00,46.46,46.86,46.1,46.37,30500.0,45.0222,45.4098,44.6734,44.935,30500.0
2010-05-07 13:30:00,46.39,47.05,46.39,46.49,32300.0,44.9544,45.594,44.9544,45.0513,32300.0
2010-05-07 14:00:00,46.53,46.61,45.43,45.69,60500.0,45.0901,45.1676,44.0241,44.2761,60500.0
2010-05-07 14:30:00,45.66,46.11,45.35,45.73,51300.0,44.247,44.6831,43.9466,44.3148,51300.0
2010-05-07 15:00:00,45.75,46.05,45.4,45.77,79800.0,44.3342,44.6249,43.995,44.3536,79800.0
2010-05-07 15:30:00,45.79,46.04,45.48,46.01,173400.0,44.373,44.6152,44.0726,44.5862,173400.0
2010-05-10 09:30:00,48.79,49.88,48.79,49.33,145300.0,47.2801,48.3364,47.2801,47.8034,145300.0
2010-05-10 10:00:00,49.21,49.62,48.96,49.36,51000.0,47.6871,48.0844,47.4449,47.8325,51000.0
2010-05-10 10:30:00,49.35,49.7,49.19,49.37,74300.0,47.8228,48.162,47.6677,47.8422,74300.0
2010-05-10 11:00:00,49.38,49.6,49.0,49.29,75600.0,47.8519,48.0651,47.4836,47.7646,75600.0
2010-05-10 11:30:00,49.26,49.44,49.16,49.43,34300.0,47.7356,47.91,47.6387,47.9003,34300.0
2010-05-10 12:00:00,49.4,49.55,49.27,49.51,62400.0,47.8712,48.0166,47.7453,47.9778,62400.0
2010-05-10 12:30:00,49.49,49.55,49.27,49.41,34200.0,47.9585,48.0166,47.7453,47.8809,34200.0
2010-05-10 13:00:00,49.41,49.45,49.0,49.3,45100.0,47.8809,47.9197,47.4836,47.7743,45100.0
2010-05-10 13:30:00,49.29,49.42,49.11,49.27,51800.0,47.7646,47.8906,47.5902,47.7453,51800.0
2010-05-10 14:00:00,49.31,49.46,49.13,49.22,37600.0,47.784,47.9294,47.6096,47.6968,37600.0
2010-05-10 14:30:00,49.21,49.38,48.84,49.36,49700.0,47.6871,47.8519,47.3286,47.8325,49700.0
2010-05-10 15:00:00,49.34,49.34,49.04,49.31,27100.0,47.8131,47.8131,47.5224,47.784,27100.0
2010-05-10 15:30:00,49.32,49.95,49.22,49.95,100300.0,47.7937,48.4042,47.6968,48.4042,100300.0
2010-05-11 09:30:00,49.67,50.35,48.79,50.05,35600.0,48.1329,48.7918,47.2801,48.5011,35600.0
2010-05-11 10:00:00,50.09,50.15,49.75,49.77,25000.0,48.5399,48.598,48.2104,48.2298,25000.0
2010-05-11 10:30:00,49.78,50.08,49.56,49.72,50100.0,48.2395,48.5302,48.0263,48.1813,50100.0
2010-05-11 11:00:00,49.75,50.8,49.75,50.76,39700.0,48.2104,49.2279,48.2104,49.1892,39700.0
2010-05-11 11:30:00,50.8,51.07,50.46,50.95,39200.0,49.2279,49.4896,48.8984,49.3733,39200.0
2010-05-11 12:00:00,50.92,51.53,50.92,51.51,35500.0,49.3442,49.9353,49.3442,49.9159,35500.0
2010-05-11 12:30:00,51.5,51.7,51.35,51.68,37700.0,49.9063,50.1001,49.7609,50.0807,37700.0
2010-05-11 13:00:00,51.66,51.87,51.48,51.87,25000.0,50.0613,50.2648,49.8869,50.2648,25000.0
2010-05-11 13:30:00,51.89,51.9,51.45,51.52,46200.0,50.2842,50.2939,49.8578,49.9256,46200.0
2010-05-11 14:00:00,51.51,51.69,51.2,51.48,25800.0,49.9159,50.0904,49.6155,49.8869,25800.0
2010-05-11 14:30:00,51.47,51.56,51.1,51.24,31800.0,49.8772,49.9644,49.5186,49.6543,31800.0
2010-05-11 15:00:00,51.22,51.29,50.85,51.25,51800.0,49.6349,49.7028,49.2764,49.664,51800.0
2010-05-11 15:30:00,51.22,51.38,50.81,51.03,126400.0,49.6349,49.79,49.2376,49.4508,126400.0
2010-05-12 09:30:00,51.33,51.99,51.02,51.95,30700.0,49.7415,50.3811,49.4411,50.3423,30700.0
2010-05-12 10:00:00,51.97,52.25,51.82,52.06,27800.0,50.3617,50.633,50.2164,50.4489,27800.0
2010-05-12 10:30:00,52.06,52.09,51.54,51.71,14900.0,50.4489,50.478,49.945,50.1098,14900.0
2010-05-12 11:00:00,51.69,52.0,51.69,51.8,48900.0,50.0904,50.3908,50.0904,50.197,48900.0
2010-05-12 11:30:00,51.78,52.34,51.78,52.29,37600.0,50.1776,50.7203,50.1776,50.6718,37600.0
2010-05-12 12:00:00,52.31,52.81,52.22,52.8,51300.0,50.6912,51.1757,50.604,51.166,51300.0
2010-05-12 12:30:00,52.79,53.26,52.77,53.26,89800.0,51.1563,51.6118,51.137,51.6118,89800.0
2010-05-12 13:00:00,53.29,53.45,53.03,53.12,37500.0,51.6409,51.7959,51.3889,51.4761,37500.0
2010-05-12 13:30:00,53.09,53.21,52.96,53.03,26700.0,51.4471,51.5633,51.3211,51.3889,26700.0
2010-05-12 14:00:00,53.04,53.69,52.97,53.69,35600.0,51.3986,52.0285,51.3308,52.0285,35600.0
2010-05-12 14:30:00,53.7,53.74,52.96,53.0,63200.0,52.0382,52.0769,51.3211,51.3598,63200.0
2010-05-12 15:00:00,52.93,53.11,52.55,52.64,39700.0,51.292,51.4664,50.9238,51.011,39700.0
2010-05-12 15:30:00,52.65,53.24,52.65,53.08,70200.0,51.0207,51.5924,51.0207,51.4374,70200.0
2010-05-13 09:30:00,53.07,54.09,52.57,53.89,60000.0,51.4277,52.4161,50.9431,52.2223,60000.0
2010-05-13 10:00:00,53.92,54.98,53.79,54.74,89100.0,52.2514,53.2786,52.1254,53.046,89100.0
2010-05-13 10:30:00,54.72,55.5,54.66,55.4,154500.0,53.0266,53.7825,52.9685,53.6856,154500.0
2010-05-13 11:00:00,55.4,55.7,54.68,54.75,112200.0,53.6856,53.9763,52.9878,53.0557,112200.0
2010-05-13 11:30:00,54.7,54.76,54.0,54.25,179700.0,53.0072,53.0654,52.3289,52.5712,179700.0
2010-05-13 12:00:00,54.24,54.55,54.18,54.51,173000.0,52.5615,52.8619,52.5033,52.8231,173000.0
2010-05-13 12:30:00,54.52,55.15,54.47,54.87,81600.0,52.8328,53.4433,52.7843,53.172,81600.0
2010-05-13 13:00:00,54.88,54.91,54.5,54.55,26400.0,53.1817,53.2107,52.8134,52.8619,26400.0
2010-05-13 13:30:00,54.56,54.74,54.38,54.5,25400.0,52.8716,53.046,52.6971,52.8134,25400.0
2010-05-13 14:00:00,54.51,54.61,53.87,53.92,90400.0,52.8231,52.92,52.2029,52.2514,90400.0
2010-05-13 14:30:00,53.91,54.02,53.4,53.79,48900.0,52.2417,52.3483,51.7475,52.1254,48900.0
2010-05-13 15:00:00,53.81,54.1,52.9,52.96,55900.0,52.1448,52.4258,51.2629,51.3211,55900.0
2010-05-13 15:30:00,52.96,53.35,52.7,53.03,107400.0,51.3211,51.699,51.0691,51.3889,107400.0
2010-05-14 09:30:00,52.41,52.64,51.5,51.53,40500.0,50.7881,51.011,49.9063,49.9353,40500.0
2010-05-14 10:00:00,51.61,51.61,50.93,51.36,66700.0,50.0129,50.0129,49.3539,49.7706,66700.0
2010-05-14 10:30:00,51.36,51.45,51.15,51.36,21700.0,49.7706,49.8578,49.5671,49.7706,21700.0
2010-05-14 11:00:00,51.39,51.44,50.69,51.15,33200.0,49.7997,49.8481,49.1213,49.5671,33200.0
2010-05-14 11:30:00,51.07,51.3,50.65,50.87,25600.0,49.4896,49.7124,49.0826,49.2958,25600.0
2010-05-14 12:00:00,50.83,51.11,50.57,51.02,28000.0,49.257,49.5283,49.005,49.4411,28000.0
2010-05-14 12:30:00,51.02,51.66,50.97,51.66,32700.0,49.4411,50.0613,49.3927,50.0613,32700.0
2010-05-14 13:00:00,51.6,51.69,51.27,51.53,27900.0,50.0032,50.0904,49.6834,49.9353,27900.0
2010-05-14 13:30:00,51.53,51.59,51.07,51.24,21400.0,49.9353,49.9935,49.4896,49.6543,21400.0
2010-05-14 14:00:00,51.25,51.33,50.93,51.18,29500.0,49.664,49.7415,49.3539,49.5962,29500.0
2010-05-14 14:30:00,51.18,51.5,51.15,51.28,42100.0,49.5962,49.9063,49.5671,49.6931,42100.0
2010-05-14 15:00:00,51.29,51.43,51.06,51.28,38900.0,49.7028,49.8384,49.4799,49.6931,38900.0
2010-05-14 15:30:00,51.28,51.44,51.12,51.28,123500.0,49.6931,49.8481,49.538,49.6931,123500.0
2010-05-17 09:30:00,51.5,52.0,50.25,50.63,55900.0,49.9063,50.3908,48.6949,49.0632,55900.0
2010-05-17 10:00:00,50.64,50.76,50.31,50.45,29500.0,49.0729,49.1892,48.7531,48.8887,29500.0
2010-05-17 10:30:00,50.54,50.66,50.07,50.1,34600.0,48.976,49.0923,48.5205,48.5496,34600.0
2010-05-17 11:00:00,50.1,50.1,49.26,49.36,44100.0,48.5496,48.5496,47.7356,47.8325,44100.0
2010-05-17 11:30:00,49.55,50.22,49.54,49.82,44700.0,48.0166,48.6659,48.0069,48.2782,44700.0
2010-05-17 12:00:00,49.78,49.78,49.16,49.63,40500.0,48.2395,48.2395,47.6387,48.0941,40500.0
2010-05-17 12:30:00,49.54,49.95,49.3,49.35,40800.0,48.0069,48.4042,47.7743,47.8228,40800.0
2010-05-17 13:00:00,49.42,49.81,49.29,49.65,33500.0,47.8906,48.2686,47.7646,48.1135,33500.0
2010-05-17 13:30:00,49.63,49.63,49.22,49.62,25000.0,48.0941,48.0941,47.6968,48.0844,25000.0
2010-05-17 14:00:00,49.64,49.83,49.36,49.51,19700.0,48.1038,48.2879,47.8325,47.9778,19700.0
2010-05-17 14:30:00,49.69,50.0,49.42,49.93,30500.0,48.1523,48.4527,47.8906,48.3848,30500.0
2010-05-17 15:00:00,49.99,50.17,49.52,49.85,83500.0,48.443,48.6174,47.9875,48.3073,83500.0
2010-05-17 15:30:00,49.84,50.05,49.59,49.91,139600.0,48.2976,48.5011,48.0554,48.3655,139600.0
2010-05-18 09:30:00,50.73,51.51,50.31,50.42,67400.0,49.1601,49.9159,48.7531,48.8597,67400.0
2010-05-18 10:00:00,50.36,50.75,49.91,50.31,35100.0,48.8015,49.1795,48.3655,48.7531,35100.0
2010-05-18 10:30:00,50.35,50.46,48.97,49.6,36700.0,48.7918,48.8984,47.4546,48.0651,36700.0
2010-05-18 11:00:00,49.7,50.7,49.62,50.67,43900.0,48.162,49.131,48.0844,49.1019,43900.0
2010-05-18 11:30:00,50.7,50.7,49.96,50.21,48500.0,49.131,49.131,48.4139,48.6562,48500.0
2010-05-18 12:00:00,50.26,50.62,49.89,50.62,46000.0,48.7046,49.0535,48.3461,49.0535,46000.0
2010-05-18 12:30:00,50.62,51.0,50.57,50.83,34400.0,49.0535,49.4217,49.005,49.257,34400.0
2010-05-18 13:00:00,50.58,50.79,50.25,50.61,38400.0,49.0147,49.2182,48.6949,49.0438,38400.0
2010-05-18 13:30:00,50.67,50.92,50.26,50.5,36100.0,49.1019,49.3442,48.7046,48.9372,36100.0
2010-05-18 14:00:00,50.55,50.56,49.66,49.78,29200.0,48.9857,48.9953,48.1232,48.2395,29200.0
2010-05-18 14:30:00,49.81,49.82,49.05,49.22,62300.0,48.2686,48.2782,47.5321,47.6968,62300.0
2010-05-18 15:00:00,49.23,49.48,48.98,49.06,51600.0,47.7065,47.9488,47.4642,47.5418,51600.0
2010-05-18 15:30:00,49.05,49.66,49.05,49.35,128300.0,47.5321,48.1232,47.5321,47.8228,128300.0
2010-05-19 09:30:00,49.1,50.6,49.1,49.43,51400.0,47.5805,49.0341,47.5805,47.9003,51400.0
2010-05-19 10:00:00,49.44,49.65,48.26,48.77,69400.0,47.91,48.1135,46.7665,47.2607,69400.0
2010-05-19 10:30:00,48.77,48.86,48.22,48.54,34600.0,47.2607,47.348,46.7278,47.0379,34600.0
2010-05-19 11:00:00,48.49,48.66,47.75,47.95,40400.0,46.9894,47.1541,46.2723,46.4661,40400.0
2010-05-19 11:30:00,48.0,48.2,47.5,47.93,41300.0,46.5146,46.7084,46.03,46.4467,41300.0
2010-05-19 12:00:00,47.88,48.2,47.31,47.87,50200.0,46.3983,46.7084,45.8459,46.3886,50200.0
2010-05-19 12:30:00,47.85,48.27,47.62,48.27,23000.0,46.3692,46.7762,46.1463,46.7762,23000.0
2010-05-19 13:00:00,48.31,48.7,48.15,48.26,25900.0,46.815,47.1929,46.6599,46.7665,25900.0
2010-05-19 13:30:00,48.19,48.55,48.07,48.5,34000.0,46.6987,47.0475,46.5824,46.9991,34000.0
2010-05-19 14:00:00,48.5,48.75,48.3,48.65,59300.0,46.9991,47.2414,46.8053,47.1445,59300.0
2010-05-19 14:30:00,48.65,49.1,48.56,48.7,64200.0,47.1445,47.5805,47.0572,47.1929,64200.0
2010-05-19 15:00:00,48.67,48.85,48.1,48.56,86800.0,47.1638,47.3383,46.6115,47.0572,86800.0
2010-05-19 15:30:00,48.53,49.21,48.38,49.19,165400.0,47.0282,47.6871,46.8828,47.6677,165400.0
2010-05-20 09:30:00,47.42,48.02,46.67,46.94,100600.0,45.9525,46.5339,45.2257,45.4874,100600.0
2010-05-20 10:00:00,46.85,47.19,45.76,46.11,164200.0,45.4002,45.7296,44.3439,44.6831,164200.0
2010-05-20 10:30:00,46.13,46.39,45.84,46.04,107200.0,44.7024,44.9544,44.4214,44.6152,107200.0
2010-05-20 11:00:00,46.04,46.37,45.79,46.35,99100.0,44.6152,44.935,44.373,44.9156,99100.0
2010-05-20 11:30:00,46.35,46.5,45.7,45.74,55100.0,44.9156,45.061,44.2857,44.3245,55100.0
2010-05-20 12:00:00,45.65,45.82,45.44,45.53,44400.0,44.2373,44.402,44.0338,44.121,44400.0
2010-05-20 12:30:00,45.42,45.6,44.82,44.87,73700.0,44.0144,44.1888,43.433,43.4814,73700.0
2010-05-20 13:00:00,44.88,45.75,44.88,45.65,85500.0,43.4911,44.3342,43.4911,44.2373,85500.0
2010-05-20 13:30:00,45.62,46.0,45.59,45.79,115100.0,44.2082,44.5765,44.1791,44.373,115100.0
2010-05-20 14:00:00,45.79,46.6,45.6,46.43,74500.0,44.373,45.1579,44.1888,44.9932,74500.0
2010-05-20 14:30:00,46.42,47.25,46.31,47.02,103400.0,44.9835,45.7878,44.8769,45.5649,103400.0
2010-05-20 15:00:00,47.03,47.2,46.69,46.89,85600.0,45.5746,45.7393,45.2451,45.4389,85600.0
2010-05-20 15:30:00,46.86,47.09,46.33,46.33,177600.0,45.4098,45.6327,44.8962,44.8962,177600.0
2010-05-21 09:30:00,45.26,47.09,44.73,46.9,111700.0,43.8594,45.6327,43.3458,45.4486,111700.0
2010-05-21 10:00:00,46.9,47.35,46.49,46.54,79700.0,45.4486,45.8847,45.0513,45.0998,79700.0
2010-05-21 10:30:00,46.53,47.21,46.45,47.21,48400.0,45.0901,45.749,45.0125,45.749,48400.0
2010-05-21 11:00:00,47.16,48.2,47.16,47.97,46600.0,45.7006,46.7084,45.7006,46.4855,46600.0
2010-05-21 11:30:00,47.95,48.95,47.88,48.69,82400.0,46.4661,47.4352,46.3983,47.1832,82400.0
2010-05-21 12:00:00,48.62,49.0,48.0,48.82,47500.0,47.1154,47.4836,46.5146,47.3092,47500.0
2010-05-21 12:30:00,48.8,48.83,48.1,48.21,74300.0,47.2898,47.3189,46.6115,46.7181,74300.0
2010-05-21 13:00:00,48.22,48.44,47.78,47.83,45900.0,46.7278,46.941,46.3014,46.3498,45900.0
2010-05-21 13:30:00,47.85,48.26,47.79,48.05,28900.0,46.3692,46.7665,46.3111,46.563,28900.0
2010-05-21 14:00:00,48.08,48.16,47.45,47.67,31100.0,46.5921,46.6696,45.9816,46.1948,31100.0
2010-05-21 14:30:00,47.69,47.8,47.34,47.54,68600.0,46.2142,46.3208,45.875,46.0688,68600.0
2010-05-21 15:00:00,47.56,47.81,47.42,47.7,82700.0,46.0882,46.3304,45.9525,46.2239,82700.0
2010-05-21 15:30:00,47.68,48.39,47.52,48.39,132100.0,46.2045,46.8925,46.0494,46.8925,132100.0
2010-05-24 09:30:00,47.94,48.99,47.94,48.15,53700.0,46.4564,47.4739,46.4564,46.6599,53700.0
2010-05-24 10:00:00,48.16,48.5,47.78,48.4,34800.0,46.6696,46.9991,46.3014,46.9022,34800.0
2010-05-24 10:30:00,48.46,48.78,48.17,48.21,28000.0,46.9603,47.2704,46.6793,46.7181,28000.0
2010-05-24 11:00:00,48.18,48.4,48.01,48.09,21500.0,46.689,46.9022,46.5243,46.6018,21500.0
2010-05-24 11:30:00,48.12,48.3,47.94,48.2,16900.0,46.6309,46.8053,46.4564,46.7084,16900.0
2010-05-24 12:00:00,48.16,48.59,48.13,48.42,51700.0,46.6696,47.0863,46.6405,46.9216,51700.0
2010-05-24 12:30:00,48.49,48.52,48.03,48.1,43100.0,46.9894,47.0185,46.5436,46.6115,43100.0
2010-05-24 13:00:00,48.06,48.2,47.77,47.85,54800.0,46.5727,46.7084,46.2917,46.3692,54800.0
2010-05-24 13:30:00,47.84,47.9,47.18,47.52,67500.0,46.3595,46.4177,45.7199,46.0494,67500.0
2010-05-24 14:00:00,47.5,47.94,47.5,47.65,21800.0,46.03,46.4564,46.03,46.1754,21800.0
2010-05-24 14:30:00,47.71,47.8,47.21,47.32,48800.0,46.2335,46.3208,45.749,45.8556,48800.0
2010-05-24 15:00:00,47.32,47.47,47.19,47.33,57600.0,45.8556,46.001,45.7296,45.8653,57600.0
2010-05-24 15:30:00,47.26,47.58,46.93,46.95,104500.0,45.7975,46.1076,45.4777,45.4971,104500.0
2010-05-25 09:30:00,45.02,45.81,44.6,45.46,68400.0,43.6268,44.3923,43.2198,44.0532,68400.0
2010-05-25 10:00:00,45.56,46.15,45.42,45.77,33200.0,44.1501,44.7218,44.0144,44.3536,33200.0
2010-05-25 10:30:00,45.69,45.94,45.44,45.83,29400.0,44.2761,44.5183,44.0338,44.4117,29400.0
2010-05-25 11:00:00,45.9,46.2,45.7,46.15,27400.0,44.4796,44.7703,44.2857,44.7218,27400.0
2010-05-25 11:30:00,46.06,46.57,45.75,46.47,27400.0,44.6346,45.1288,44.3342,45.0319,27400.0
2010-05-25 12:00:00,46.43,46.84,46.38,46.49,36000.0,44.9932,45.3905,44.9447,45.0513,36000.0
2010-05-25 12:30:00,46.47,46.63,46.28,46.54,24900.0,45.0319,45.187,44.8478,45.0998,24900.0
2010-05-25 13:00:00,46.56,46.58,46.02,46.43,29600.0,45.1191,45.1385,44.5958,44.9932,29600.0
2010-05-25 13:30:00,46.44,46.7,46.34,46.4,38300.0,45.0028,45.2548,44.9059,44.9641,38300.0
2010-05-25 14:00:00,46.44,46.66,46.32,46.48,58300.0,45.0028,45.216,44.8866,45.0416,58300.0
2010-05-25 14:30:00,46.46,46.99,46.24,46.87,42200.0,45.0222,45.5358,44.809,45.4195,42200.0
2010-05-25 15:00:00,46.86,47.51,46.79,47.45,57400.0,45.4098,46.0397,45.342,45.9816,57400.0
2010-05-25 15:30:00,47.47,47.7,47.14,47.5,71800.0,46.001,46.2239,45.6812,46.03,71800.0
2010-05-26 09:30:00,48.19,49.96,48.0,49.33,73600.0,46.6987,48.4139,46.5146,47.8034,73600.0
2010-05-26 10:00:00,49.37,49.61,49.19,49.5,23900.0,47.8422,48.0747,47.6677,47.9681,23900.0
2010-05-26 10:30:00,49.5,50.0,49.48,49.82,43000.0,47.9681,48.4527,47.9488,48.2782,43000.0
2010-05-26 11:00:00,49.78,49.92,49.5,49.65,39600.0,48.2395,48.3752,47.9681,48.1135,39600.0
2010-05-26 11:30:00,49.65,50.15,49.33,49.58,59100.0,48.1135,48.598,47.8034,48.0457,59100.0
2010-05-26 12:00:00,49.52,49.85,49.5,49.53,39600.0,47.9875,48.3073,47.9681,47.9972,39600.0
2010-05-26 12:30:00,49.53,49.8,49.31,49.79,37900.0,47.9972,48.2589,47.784,48.2492,37900.0
2010-05-26 13:00:00,49.79,50.18,49.75,49.91,35100.0,48.2492,48.6271,48.2104,48.3655,35100.0
2010-05-26 13:30:00,49.87,50.45,49.87,50.05,34900.0,48.3267,48.8887,48.3267,48.5011,34900.0
2010-05-26 14:00:00,50.04,50.29,49.75,50.17,90500.0,48.4914,48.7337,48.2104,48.6174,90500.0
2010-05-26 14:30:00,50.19,50.21,49.33,49.63,98100.0,48.6368,48.6562,47.8034,48.0941,98100.0
2010-05-26 15:00:00,49.64,50.03,48.77,49.15,88100.0,48.1038,48.4817,47.2607,47.629,88100.0
2010-05-26 15:30:00,49.15,49.63,48.85,49.35,132200.0,47.629,48.0941,47.3383,47.8228,132200.0
2010-05-27 09:30:00,50.98,52.25,50.76,51.12,58400.0,49.4023,50.633,49.1892,49.538,58400.0
2010-05-27 10:00:00,51.19,51.3,50.3,50.81,71600.0,49.6058,49.7124,48.7434,49.2376,71600.0
2010-05-27 10:30:00,50.77,51.44,50.7,51.05,54800.0,49.1988,49.8481,49.131,49.4702,54800.0
2010-05-27 11:00:00,50.86,51.13,50.77,51.11,35500.0,49.2861,49.5477,49.1988,49.5283,35500.0
2010-05-27 11:30:00,51.09,51.45,50.98,51.41,29400.0,49.5089,49.8578,49.4023,49.819,29400.0
2010-05-27 12:00:00,51.41,51.7,51.28,51.39,58700.0,49.819,50.1001,49.6931,49.7997,58700.0
2010-05-27 12:30:00,51.4,51.41,51.01,51.19,39300.0,49.8094,49.819,49.4314,49.6058,39300.0
2010-05-27 13:00:00,51.17,51.39,50.96,51.35,22600.0,49.5865,49.7997,49.383,49.7609,22600.0
2010-05-27 13:30:00,51.32,51.33,51.01,51.13,30400.0,49.7318,49.7415,49.4314,49.5477,30400.0
2010-05-27 14:00:00,51.1,51.31,51.03,51.21,12100.0,49.5186,49.7221,49.4508,49.6252,12100.0
2010-05-27 14:30:00,51.23,51.36,51.05,51.18,18300.0,49.6446,49.7706,49.4702,49.5962,18300.0
2010-05-27 15:00:00,51.17,51.28,51.04,51.18,34500.0,49.5865,49.6931,49.4605,49.5962,34500.0
2010-05-27 15:30:00,51.16,51.46,51.07,51.46,99100.0,49.5768,49.8675,49.4896,49.8675,99100.0
2010-05-28 09:30:00,51.15,51.69,51.0,51.44,26700.0,49.5671,50.0904,49.4217,49.8481,26700.0
2010-05-28 10:00:00,51.44,52.05,51.44,51.97,41100.0,49.8481,50.4392,49.8481,50.3617,41100.0
2010-05-28 10:30:00,51.98,52.05,51.61,51.89,32700.0,50.3714,50.4392,50.0129,50.2842,32700.0
2010-05-28 11:00:00,51.89,52.0,51.62,51.73,36900.0,50.2842,50.3908,50.0225,50.1291,36900.0
2010-05-28 11:30:00,51.72,52.07,51.69,52.07,41800.0,50.1194,50.4586,50.0904,50.4586,41800.0
2010-05-28 12:00:00,52.07,52.4,52.07,52.2,53900.0,50.4586,50.7784,50.4586,50.5846,53900.0
2010-05-28 12:30:00,52.19,52.28,51.66,51.74,40200.0,50.5749,50.6621,50.0613,50.1388,40200.0
2010-05-28 13:00:00,51.8,52.22,51.8,52.0,25400.0,50.197,50.604,50.197,50.3908,25400.0
2010-05-28 13:30:00,51.98,51.99,51.17,51.17,53200.0,50.3714,50.3811,49.5865,49.5865,53200.0
2010-05-28 14:00:00,51.2,51.83,51.08,51.75,30300.0,49.6155,50.226,49.4993,50.1485,30300.0
2010-05-28 14:30:00,51.75,52.29,51.58,51.95,31600.0,50.1485,50.6718,49.9838,50.3423,31600.0
2010-05-28 15:00:00,52.02,52.44,52.01,52.41,40300.0,50.4102,50.8172,50.4005,50.7881,40300.0
2010-05-28 15:30:00,52.4,52.54,51.86,51.87,106700.0,50.7784,50.9141,50.2551,50.2648,106700.0
2010-06-01 09:30:00,51.49,51.6,50.53,51.42,40200.0,49.8966,50.0032,48.9663,49.8287,40200.0
2010-06-01 10:00:00,51.43,52.04,51.34,51.83,46700.0,49.8384,50.4295,49.7512,50.226,46700.0
2010-06-01 10:30:00,51.84,52.17,51.53,51.66,34500.0,50.2357,50.5555,49.9353,50.0613,34500.0
2010-06-01 11:00:00,51.5,51.54,51.09,51.29,32800.0,49.9063,49.945,49.5089,49.7028,32800.0
2010-06-01 11:30:00,51.31,51.46,51.15,51.33,54200.0,49.7221,49.8675,49.5671,49.7415,54200.0
2010-06-01 12:00:00,51.31,51.96,51.31,51.88,49200.0,49.7221,50.352,49.7221,50.2745,49200.0
2010-06-01 12:30:00,51.89,51.98,51.61,51.65,56200.0,50.2842,50.3714,50.0129,50.0516,56200.0
2010-06-01 13:00:00,51.65,52.33,51.65,52.31,33200.0,50.0516,50.7106,50.0516,50.6912,33200.0
2010-06-01 13:30:00,52.33,52.39,51.59,51.66,37400.0,50.7106,50.7687,49.9935,50.0613,37400.0
2010-06-01 14:00:00,51.61,51.98,51.47,51.8,36400.0,50.0129,50.3714,49.8772,50.197,36400.0
2010-06-01 14:30:00,51.79,52.03,51.47,51.68,53800.0,50.1873,50.4199,49.8772,50.0807,53800.0
2010-06-01 15:00:00,51.71,51.79,51.12,51.43,64200.0,50.1098,50.1873,49.538,49.8384,64200.0
2010-06-01 15:30:00,51.45,51.74,51.01,51.01,118300.0,49.8578,50.1388,49.4314,49.4314,118300.0
2010-06-02 09:30:00,51.1,51.45,50.7,50.89,45000.0,49.5186,49.8578,49.131,49.3151,45000.0
2010-06-02 10:00:00,50.9,51.59,50.63,51.47,32400.0,49.3248,49.9935,49.0632,49.8772,32400.0
2010-06-02 10:30:00,51.48,52.05,51.48,51.93,22000.0,49.8869,50.4392,49.8869,50.3229,22000.0
2010-06-02 11:00:00,51.95,52.0,51.67,51.76,15500.0,50.3423,50.3908,50.071,50.1582,15500.0
2010-06-02 11:30:00,51.73,52.12,51.57,52.1,24200.0,50.1291,50.5071,49.9741,50.4877,24200.0
2010-06-02 12:00:00,52.11,52.26,52.07,52.2,13200.0,50.4974,50.6427,50.4586,50.5846,13200.0
2010-06-02 12:30:00,52.23,52.3,52.17,52.25,13500.0,50.6137,50.6815,50.5555,50.633,13500.0
2010-06-02 13:00:00,52.25,52.36,52.24,52.25,19700.0,50.633,50.7396,50.6234,50.633,19700.0
2010-06-02 13:30:00,52.23,52.82,52.23,52.4,30500.0,50.6137,51.1854,50.6137,50.7784,30500.0
2010-06-02 14:00:00,52.36,52.46,52.25,52.36,23500.0,50.7396,50.8365,50.633,50.7396,23500.0
2010-06-02 14:30:00,52.32,52.98,52.3,52.9,30900.0,50.7009,51.3405,50.6815,51.2629,30900.0
2010-06-02 15:00:00,52.87,53.25,52.76,53.15,44700.0,51.2339,51.6021,51.1273,51.5052,44700.0
2010-06-02 15:30:00,53.15,53.29,52.81,53.29,61400.0,51.5052,51.6409,51.1757,51.6409,61400.0
2010-06-03 09:30:00,54.53,55.48,54.39,55.15,167900.0,52.8425,53.7631,52.7068,53.4433,167900.0
2010-06-03 10:00:00,55.1,55.21,54.81,54.93,44800.0,53.3948,53.5014,53.1138,53.2301,44800.0
2010-06-03 10:30:00,54.85,54.97,54.67,54.96,43000.0,53.1526,53.2689,52.9782,53.2592,43000.0
2010-06-03 11:00:00,54.95,55.2,54.8,55.03,39600.0,53.2495,53.4918,53.1041,53.327,39600.0
2010-06-03 11:30:00,54.99,55.35,54.79,55.2,37300.0,53.2883,53.6371,53.0944,53.4918,37300.0
2010-06-03 12:00:00,55.19,55.27,54.04,54.11,45500.0,53.4821,53.5596,52.3677,52.4355,45500.0
2010-06-03 12:30:00,54.16,54.42,54.03,54.25,14000.0,52.4839,52.7359,52.358,52.5712,14000.0
2010-06-03 13:00:00,54.43,54.61,54.25,54.27,15300.0,52.7456,52.92,52.5712,52.5905,15300.0
2010-06-03 13:30:00,54.35,54.68,54.2,54.45,35800.0,52.6681,52.9878,52.5227,52.765,35800.0
2010-06-03 14:00:00,54.46,55.1,54.44,55.04,27200.0,52.7747,53.3948,52.7553,53.3367,27200.0
2010-06-03 14:30:00,54.97,55.39,54.79,55.23,51900.0,53.2689,53.6759,53.0944,53.5208,51900.0
2010-06-03 15:00:00,55.27,55.69,55.08,55.63,79800.0,53.5596,53.9666,53.3755,53.9084,79800.0
2010-06-03 15:30:00,55.6,56.16,55.39,55.98,207900.0,53.8794,54.422,53.6759,54.2476,207900.0
2010-06-04 09:30:00,54.59,55.16,54.03,54.95,93800.0,52.9006,53.453,52.358,53.2495,93800.0
2010-06-04 10:00:00,54.91,55.94,54.87,55.83,38300.0,53.2107,54.2089,53.172,54.1023,38300.0
2010-06-04 10:30:00,55.8,55.9,55.3,55.47,63300.0,54.0732,54.1701,53.5887,53.7534,63300.0
2010-06-04 11:00:00,55.46,55.67,55.18,55.18,51400.0,53.7437,53.9472,53.4724,53.4724,51400.0
2010-06-04 11:30:00,55.22,55.61,54.81,54.84,49400.0,53.5111,53.8891,53.1138,53.1429,49400.0
2010-06-04 12:00:00,54.83,55.0,54.25,54.9,52900.0,53.1332,53.2979,52.5712,53.201,52900.0
2010-06-04 12:30:00,54.91,55.09,54.79,55.09,13200.0,53.2107,53.3852,53.0944,53.3852,13200.0
2010-06-04 13:00:00,55.15,55.31,54.77,54.94,29400.0,53.4433,53.5983,53.0751,53.2398,29400.0
2010-06-04 13:30:00,54.94,55.03,54.59,54.88,66300.0,53.2398,53.327,52.9006,53.1817,66300.0
2010-06-04 14:00:00,54.85,55.0,54.47,54.54,53700.0,53.1526,53.2979,52.7843,52.8522,53700.0
2010-06-04 14:30:00,54.53,54.53,53.82,54.2,55100.0,52.8425,52.8425,52.1545,52.5227,55100.0
2010-06-04 15:00:00,54.17,54.44,53.86,53.99,69100.0,52.4936,52.7553,52.1932,52.3192,69100.0
2010-06-04 15:30:00,54.0,54.14,53.46,54.05,140800.0,52.3289,52.4646,51.8056,52.3773,140800.0
2010-06-07 09:30:00,53.33,54.0,51.8,52.62,128400.0,51.6796,52.3289,50.197,50.9916,128400.0
2010-06-07 10:00:00,52.62,52.63,51.52,51.66,70500.0,50.9916,51.0013,49.9256,50.0613,70500.0
2010-06-07 10:30:00,51.81,51.84,50.52,50.85,111200.0,50.2067,50.2357,48.9566,49.2764,111200.0
2010-06-07 11:00:00,50.84,51.2,50.75,51.02,36500.0,49.2667,49.6155,49.1795,49.4411,36500.0
2010-06-07 11:30:00,51.01,51.76,50.94,51.63,40900.0,49.4314,50.1582,49.3636,50.0322,40900.0
2010-06-07 12:00:00,51.64,52.11,51.53,51.67,21500.0,50.0419,50.4974,49.9353,50.071,21500.0
2010-06-07 12:30:00,51.67,52.11,51.37,51.7,27700.0,50.071,50.4974,49.7803,50.1001,27700.0
2010-06-07 13:00:00,51.64,52.05,51.4,52.01,22700.0,50.0419,50.4392,49.8094,50.4005,22700.0
2010-06-07 13:30:00,52.01,52.12,51.36,51.56,20000.0,50.4005,50.5071,49.7706,49.9644,20000.0
2010-06-07 14:00:00,51.53,51.71,51.02,51.24,30500.0,49.9353,50.1098,49.4411,49.6543,30500.0
2010-06-07 14:30:00,51.2,51.26,50.96,51.06,64300.0,49.6155,49.6737,49.383,49.4799,64300.0
2010-06-07 15:00:00,51.04,51.52,50.9,51.01,83400.0,49.4605,49.9256,49.3248,49.4314,83400.0
2010-06-07 15:30:00,50.95,51.25,50.86,51.04,108500.0,49.3733,49.664,49.2861,49.4605,108500.0
2010-06-08 09:30:00,51.15,52.55,50.04,50.26,72600.0,49.5671,50.9238,48.4914,48.7046,72600.0
2010-06-08 10:00:00,50.25,50.8,50.0,50.43,50100.0,48.6949,49.2279,48.4527,48.8694,50100.0
2010-06-08 10:30:00,50.37,50.5,50.02,50.38,41900.0,48.8112,48.9372,48.4721,48.8209,41900.0
2010-06-08 11:00:00,50.39,50.94,50.05,50.74,36000.0,48.8306,49.3636,48.5011,49.1698,36000.0
2010-06-08 11:30:00,50.74,51.43,50.74,51.23,44400.0,49.1698,49.8384,49.1698,49.6446,44400.0
2010-06-08 12:00:00,51.35,51.35,50.63,50.69,40300.0,49.7609,49.7609,49.0632,49.1213,40300.0
2010-06-08 12:30:00,50.74,51.15,50.61,51.11,22600.0,49.1698,49.5671,49.0438,49.5283,22600.0
2010-06-08 13:00:00,51.15,51.38,50.77,50.87,19600.0,49.5671,49.79,49.1988,49.2958,19600.0
2010-06-08 13:30:00,50.89,50.92,50.27,50.47,19700.0,49.3151,49.3442,48.7143,48.9081,19700.0
2010-06-08 14:00:00,50.49,51.01,50.47,51.0,45100.0,48.9275,49.4314,48.9081,49.4217,45100.0
2010-06-08 14:30:00,51.01,51.22,50.69,50.83,13900.0,49.4314,49.6349,49.1213,49.257,13900.0
2010-06-08 15:00:00,50.82,51.04,50.48,50.89,36200.0,49.2473,49.4605,48.9178,49.3151,36200.0
2010-06-08 15:30:00,50.88,51.7,50.77,51.65,94700.0,49.3054,50.1001,49.1988,50.0516,94700.0
2010-06-09 09:30:00,52.4,53.44,51.92,52.72,65700.0,50.7784,51.7862,50.3133,51.0885,65700.0
2010-06-09 10:00:00,52.7,52.95,52.01,52.87,39600.0,51.0691,51.3114,50.4005,51.2339,39600.0
2010-06-09 10:30:00,52.85,53.45,52.4,53.45,48700.0,51.2145,51.7959,50.7784,51.7959,48700.0
2010-06-09 11:00:00,53.43,54.64,53.28,54.39,58100.0,51.7765,52.9491,51.6312,52.7068,58100.0
2010-06-09 11:30:00,54.32,54.38,53.79,53.91,27700.0,52.639,52.6971,52.1254,52.2417,27700.0
2010-06-09 12:00:00,53.85,54.36,53.85,54.29,16500.0,52.1835,52.6777,52.1835,52.6099,16500.0
2010-06-09 12:30:00,54.29,54.64,53.95,54.3,49500.0,52.6099,52.9491,52.2804,52.6196,49500.0
2010-06-09 13:00:00,54.3,54.83,54.3,54.35,32100.0,52.6196,53.1332,52.6196,52.6681,32100.0
2010-06-09 13:30:00,54.36,54.6,54.11,54.54,26200.0,52.6777,52.9103,52.4355,52.8522,26200.0
2010-06-09 14:00:00,54.48,54.66,54.11,54.45,29800.0,52.794,52.9685,52.4355,52.765,29800.0
2010-06-09 14:30:00,54.45,54.57,53.6,53.65,32200.0,52.765,52.8812,51.9413,51.9897,32200.0
2010-06-09 15:00:00,53.6,53.94,53.06,53.74,86500.0,51.9413,52.2707,51.418,52.0769,86500.0
2010-06-09 15:30:00,53.74,53.82,52.9,53.16,148700.0,52.0769,52.1545,51.2629,51.5149,148700.0
2010-06-10 09:30:00,54.65,56.1,54.65,55.67,105600.0,52.9588,54.3639,52.9588,53.9472,105600.0
2010-06-10 10:00:00,55.67,55.96,54.77,54.9,58000.0,53.9472,54.2282,53.0751,53.201,58000.0
2010-06-10 10:30:00,54.95,55.26,54.36,54.95,78900.0,53.2495,53.5499,52.6777,53.2495,78900.0
2010-06-10 11:00:00,54.97,55.33,54.93,55.14,43100.0,53.2689,53.6177,53.2301,53.4336,43100.0
2010-06-10 11:30:00,55.13,55.3,54.88,55.21,46300.0,53.4239,53.5887,53.1817,53.5014,46300.0
2010-06-10 12:00:00,55.21,55.27,54.64,55.12,50400.0,53.5014,53.5596,52.9491,53.4142,50400.0
2010-06-10 12:30:00,55.13,55.21,54.76,55.06,42100.0,53.4239,53.5014,53.0654,53.3561,42100.0
2010-06-10 13:00:00,55.05,55.17,54.86,55.02,50500.0,53.3464,53.4627,53.1623,53.3173,50500.0
2010-06-10 13:30:00,55.02,55.44,54.95,55.37,70500.0,53.3173,53.7243,53.2495,53.6565,70500.0
2010-06-10 14:00:00,55.4,55.99,55.3,55.94,82400.0,53.6856,54.2573,53.5887,54.2089,82400.0
2010-06-10 14:30:00,55.93,56.11,55.86,56.04,66600.0,54.1992,54.3736,54.1313,54.3058,66600.0
2010-06-10 15:00:00,56.06,56.86,55.92,56.5,127800.0,54.3251,55.1004,54.1895,54.7515,127800.0
2010-06-10 15:30:00,56.48,57.35,56.4,57.3,324100.0,54.7321,55.5752,54.6546,55.5268,324100.0
2010-06-11 09:30:00,56.8,58.81,56.8,58.37,380900.0,55.0422,56.99,55.0422,56.5637,380900.0
2010-06-11 10:00:00,58.38,58.45,57.72,58.02,137300.0,56.5733,56.6412,55.9338,56.2245,137300.0
2010-06-11 10:30:00,58.06,58.2,56.81,56.81,125700.0,56.2632,56.3989,55.0519,55.0519,125700.0
2010-06-11 11:00:00,56.9,57.39,56.55,57.29,69400.0,55.1391,55.614,54.8,55.5171,69400.0
2010-06-11 11:30:00,57.28,57.56,57.22,57.34,26000.0,55.5074,55.7787,55.4492,55.5655,26000.0
2010-06-11 12:00:00,57.33,57.33,56.85,56.99,37900.0,55.5558,55.5558,55.0907,55.2264,37900.0
2010-06-11 12:30:00,56.99,57.5,56.92,57.4,64300.0,55.2264,55.7206,55.1585,55.6237,64300.0
2010-06-11 13:00:00,57.35,57.54,57.25,57.38,29600.0,55.5752,55.7593,55.4783,55.6043,29600.0
2010-06-11 13:30:00,57.41,57.45,56.77,57.45,47500.0,55.6334,55.6721,55.0132,55.6721,47500.0
2010-06-11 14:00:00,57.37,57.57,57.0,57.12,35100.0,55.5946,55.7884,55.236,55.3523,35100.0
2010-06-11 14:30:00,57.13,57.3,56.96,57.27,55800.0,55.362,55.5268,55.1973,55.4977,55800.0
2010-06-11 15:00:00,57.25,57.64,57.21,57.47,107000.0,55.4783,55.8562,55.4396,55.6915,107000.0
2010-06-11 15:30:00,57.42,58.74,57.4,57.8,175000.0,55.6431,56.9222,55.6237,56.0113,175000.0
2010-06-14 09:30:00,58.01,59.32,58.01,58.76,151500.0,56.2148,57.4843,56.2148,56.9416,151500.0
2010-06-14 10:00:00,58.85,58.97,58.38,58.61,96000.0,57.0288,57.1451,56.5733,56.7962,96000.0
2010-06-14 10:30:00,58.62,59.17,58.61,59.03,147700.0,56.8059,57.3389,56.7962,57.2032,147700.0
2010-06-14 11:00:00,59.05,59.27,58.79,58.93,109300.0,57.2226,57.4358,56.9707,57.1063,109300.0
2010-06-14 11:30:00,58.93,59.49,58.92,58.97,62700.0,57.1063,57.649,57.0966,57.1451,62700.0
2010-06-14 12:00:00,58.92,59.03,58.82,58.91,30800.0,57.0966,57.2032,56.9997,57.0869,30800.0
2010-06-14 12:30:00,59.0,59.06,58.75,58.75,26300.0,57.1742,57.2323,56.9319,56.9319,26300.0
2010-06-14 13:00:00,58.78,59.11,58.75,58.92,30500.0,56.961,57.2808,56.9319,57.0966,30500.0
2010-06-14 13:30:00,58.98,59.14,58.4,58.48,40400.0,57.1548,57.3098,56.5927,56.6702,40400.0
2010-06-14 14:00:00,58.4,58.46,57.88,58.26,39600.0,56.5927,56.6509,56.0888,56.4571,39600.0
2010-06-14 14:30:00,58.28,58.5,57.83,58.34,37400.0,56.4764,56.6896,56.0404,56.5346,37400.0
2010-06-14 15:00:00,58.4,58.93,58.25,58.39,92600.0,56.5927,57.1063,56.4474,56.583,92600.0
2010-06-14 15:30:00,58.42,58.42,57.27,57.84,133100.0,56.6121,56.6121,55.4977,56.0501,133100.0
2010-06-15 09:30:00,58.82,59.9,58.49,59.61,114700.0,56.9997,58.0463,56.6799,57.7653,114700.0
2010-06-15 10:00:00,59.62,59.88,59.43,59.76,78300.0,57.775,58.0269,57.5908,57.9106,78300.0
2010-06-15 10:30:00,59.85,60.2,59.63,60.14,78800.0,57.9979,58.337,57.7847,58.2789,78800.0
2010-06-15 11:00:00,60.19,60.37,59.84,59.94,84800.0,58.3273,58.5018,57.9882,58.0851,84800.0
2010-06-15 11:30:00,59.89,60.35,59.69,60.19,61500.0,58.0366,58.4824,57.8428,58.3273,61500.0
2010-06-15 12:00:00,60.2,60.89,60.15,60.89,84600.0,58.337,59.0057,58.2886,59.0057,84600.0
2010-06-15 12:30:00,60.88,60.97,60.25,60.46,96300.0,58.996,59.0832,58.3855,58.589,96300.0
2010-06-15 13:00:00,60.39,60.46,59.91,60.12,67900.0,58.5211,58.589,58.056,58.2595,67900.0
2010-06-15 13:30:00,60.16,60.17,59.84,59.99,62500.0,58.2983,58.3079,57.9882,58.1335,62500.0
2010-06-15 14:00:00,60.0,60.08,59.75,59.96,87000.0,58.1432,58.2207,57.9009,58.1044,87000.0
2010-06-15 14:30:00,59.97,60.0,59.6,59.66,95700.0,58.1141,58.1432,57.7556,57.8137,95700.0
2010-06-15 15:00:00,59.68,60.21,59.63,60.07,72000.0,57.8331,58.3467,57.7847,58.211,72000.0
2010-06-15 15:30:00,60.05,60.44,59.99,60.25,107200.0,58.1917,58.5696,58.1335,58.3855,107200.0
2010-06-16 09:30:00,59.94,60.32,59.27,59.9,82200.0,58.0851,58.4533,57.4358,58.0463,82200.0
2010-06-16 10:00:00,59.93,60.7,59.93,60.29,54300.0,58.0754,58.8215,58.0754,58.4242,54300.0
2010-06-16 10:30:00,60.28,60.99,60.17,60.93,57900.0,58.4145,59.1026,58.3079,59.0444,57900.0
2010-06-16 11:00:00,60.92,61.43,60.89,61.08,65100.0,59.0347,59.529,59.0057,59.1898,65100.0
2010-06-16 11:30:00,61.13,61.48,61.06,61.44,29700.0,59.2382,59.5774,59.1704,59.5386,29700.0
2010-06-16 12:00:00,61.44,61.8,61.32,61.76,46100.0,59.5386,59.8875,59.4224,59.8487,46100.0
2010-06-16 12:30:00,61.76,61.85,61.32,61.73,36800.0,59.8487,59.936,59.4224,59.8197,36800.0
2010-06-16 13:00:00,61.73,61.78,61.19,61.48,32200.0,59.8197,59.8681,59.2964,59.5774,32200.0
2010-06-16 13:30:00,61.53,61.99,61.18,61.96,46900.0,59.6259,60.0716,59.2867,60.0426,46900.0
2010-06-16 14:00:00,61.96,62.0,61.59,61.99,59000.0,60.0426,60.0813,59.684,60.0716,59000.0
2010-06-16 14:30:00,61.96,62.14,61.62,61.66,84000.0,60.0426,60.217,59.7131,59.7518,84000.0
2010-06-16 15:00:00,61.63,61.63,60.51,60.56,74700.0,59.7228,59.7228,58.6374,58.6859,74700.0
2010-06-16 15:30:00,60.58,60.84,60.41,60.56,102500.0,58.7053,58.9572,58.5405,58.6859,102500.0
2010-06-17 09:30:00,61.43,61.7,60.55,60.89,52300.0,59.529,59.7906,58.6762,59.0057,52300.0
2010-06-17 10:00:00,60.85,60.91,59.7,59.85,54300.0,58.9669,59.025,57.8525,57.9979,54300.0
2010-06-17 10:30:00,59.85,60.36,59.69,60.27,38400.0,57.9979,58.4921,57.8428,58.4049,38400.0
2010-06-17 11:00:00,60.22,60.63,60.0,60.34,28800.0,58.3564,58.7537,58.1432,58.4727,28800.0
2010-06-17 11:30:00,60.3,60.64,60.3,60.3,35600.0,58.4339,58.7634,58.4339,58.4339,35600.0
2010-06-17 12:00:00,60.27,60.55,60.24,60.31,29400.0,58.4049,58.6762,58.3758,58.4436,29400.0
2010-06-17 12:30:00,60.38,60.54,60.22,60.43,50500.0,58.5115,58.6665,58.3564,58.5599,50500.0
2010-06-17 13:00:00,60.36,60.64,60.28,60.39,42900.0,58.4921,58.7634,58.4145,58.5211,42900.0
2010-06-17 13:30:00,60.44,61.08,60.4,61.02,50800.0,58.5696,59.1898,58.5308,59.1316,50800.0
2010-06-17 14:00:00,61.04,61.23,60.86,60.97,69400.0,59.151,59.3351,58.9766,59.0832,69400.0
2010-06-17 14:30:00,60.91,61.11,60.81,60.94,135800.0,59.025,59.2189,58.9281,59.0541,135800.0
2010-06-17 15:00:00,60.93,60.96,60.37,60.42,113200.0,59.0444,59.0735,58.5018,58.5502,113200.0
2010-06-17 15:30:00,60.44,61.0,60.32,60.75,153500.0,58.5696,59.1123,58.4533,58.87,153500.0
2010-06-18 09:30:00,60.99,60.99,59.13,59.13,151700.0,59.1026,59.1026,57.3001,57.3001,151700.0
2010-06-18 10:00:00,59.19,60.19,59.19,60.07,101800.0,57.3583,58.3273,57.3583,58.211,101800.0
2010-06-18 10:30:00,60.07,60.74,60.07,60.54,90100.0,58.211,58.8603,58.211,58.6665,90100.0
2010-06-18 11:00:00,60.51,60.6,60.01,60.29,64300.0,58.6374,58.7246,58.1529,58.4242,64300.0
2010-06-18 11:30:00,60.31,60.31,59.66,59.71,64400.0,58.4436,58.4436,57.8137,57.8622,64400.0
2010-06-18 12:00:00,59.7,59.84,59.25,59.36,46400.0,57.8525,57.9882,57.4164,57.523,46400.0
2010-06-18 12:30:00,59.33,59.34,58.47,58.58,117200.0,57.4939,57.5036,56.6606,56.7672,117200.0
2010-06-18 13:00:00,58.55,59.38,58.55,59.24,79600.0,56.7381,57.5424,56.7381,57.4067,79600.0
2010-06-18 13:30:00,59.24,59.71,59.15,59.34,54100.0,57.4067,57.8622,57.3195,57.5036,54100.0
2010-06-18 14:00:00,59.36,59.75,59.31,59.73,39200.0,57.523,57.9009,57.4746,57.8816,39200.0
2010-06-18 14:30:00,59.74,59.76,59.35,59.49,33000.0,57.8913,57.9106,57.5133,57.649,33000.0
2010-06-18 15:00:00,59.46,59.53,59.14,59.42,44800.0,57.6199,57.6878,57.3098,57.5812,44800.0
2010-06-18 15:30:00,59.42,59.52,59.18,59.23,76100.0,57.5812,57.6781,57.3486,57.397,76100.0
2010-06-21 09:30:00,60.74,61.37,60.28,60.87,91400.0,58.8603,59.4708,58.4145,58.9863,91400.0
2010-06-21 10:00:00,60.97,61.71,60.97,61.27,71700.0,59.0832,59.8003,59.0832,59.3739,71700.0
2010-06-21 10:30:00,61.23,62.09,61.23,61.86,71800.0,59.3351,60.1685,59.3351,59.9456,71800.0
2010-06-21 11:00:00,61.85,61.85,60.65,61.09,81000.0,59.936,59.936,58.7731,59.1995,81000.0
2010-06-21 11:30:00,61.09,61.61,60.76,60.91,113500.0,59.1995,59.7034,58.8797,59.025,113500.0
2010-06-21 12:00:00,60.86,61.18,60.71,60.93,29700.0,58.9766,59.2867,58.8312,59.0444,29700.0
2010-06-21 12:30:00,60.93,61.19,60.77,61.13,45000.0,59.0444,59.2964,58.8894,59.2382,45000.0
2010-06-21 13:00:00,61.09,61.18,60.9,61.09,45800.0,59.1995,59.2867,59.0154,59.1995,45800.0
2010-06-21 13:30:00,61.08,61.35,60.7,61.08,40000.0,59.1898,59.4514,58.8215,59.1898,40000.0
2010-06-21 14:00:00,61.05,61.99,60.99,61.7,70500.0,59.1607,60.0716,59.1026,59.7906,70500.0
2010-06-21 14:30:00,61.72,62.0,61.21,61.65,73600.0,59.81,60.0813,59.3158,59.7421,73600.0
2010-06-21 15:00:00,61.63,61.84,60.43,60.73,83900.0,59.7228,59.9263,58.5599,58.8506,83900.0
2010-06-21 15:30:00,60.69,60.72,59.82,60.71,190000.0,58.8119,58.8409,57.9688,58.8312,190000.0
2010-06-22 09:30:00,60.93,62.0,60.67,60.91,27700.0,59.0444,60.0813,58.7925,59.025,27700.0
2010-06-22 10:00:00,60.88,61.02,59.86,59.91,80700.0,58.996,59.1316,58.0075,58.056,80700.0
2010-06-22 10:30:00,59.89,59.89,59.31,59.69,99800.0,58.0366,58.0366,57.4746,57.8428,99800.0
2010-06-22 11:00:00,59.75,59.83,59.35,59.46,107600.0,57.9009,57.9785,57.5133,57.6199,107600.0
2010-06-22 11:30:00,59.44,59.82,59.3,59.53,102300.0,57.6005,57.9688,57.4649,57.6878,102300.0
2010-06-22 12:00:00,59.53,59.67,59.31,59.37,30200.0,57.6878,57.8234,57.4746,57.5327,30200.0
2010-06-22 12:30:00,59.35,59.47,59.23,59.35,13800.0,57.5133,57.6296,57.397,57.5133,13800.0
2010-06-22 13:00:00,59.32,59.34,58.78,58.91,51100.0,57.4843,57.5036,56.961,57.0869,51100.0
2010-06-22 13:30:00,58.95,59.29,58.59,58.76,45800.0,57.1257,57.4552,56.7768,56.9416,45800.0
2010-06-22 14:00:00,58.77,58.77,58.16,58.21,41000.0,56.9513,56.9513,56.3602,56.4086,41000.0
2010-06-22 14:30:00,58.19,58.33,57.05,57.3,101700.0,56.3892,56.5249,55.2845,55.5268,101700.0
2010-06-22 15:00:00,57.28,57.85,57.08,57.63,177800.0,55.5074,56.0597,55.3136,55.8466,177800.0
2010-06-22 15:30:00,57.62,57.7,57.21,57.52,159500.0,55.8369,55.9144,55.4396,55.74,159500.0
2010-06-23 09:30:00,57.12,58.41,56.15,56.35,141600.0,55.3523,56.6024,54.4124,54.6062,141600.0
2010-06-23 10:00:00,56.26,56.26,55.1,55.26,213900.0,54.519,54.519,53.3948,53.5499,213900.0
2010-06-23 10:30:00,55.19,55.6,55.1,55.25,131600.0,53.4821,53.8794,53.3948,53.5402,131600.0
2010-06-23 11:00:00,55.25,56.17,55.2,56.09,99000.0,53.5402,54.4317,53.4918,54.3542,99000.0
2010-06-23 11:30:00,56.05,56.63,55.97,56.4,51500.0,54.3154,54.8775,54.2379,54.6546,51500.0
2010-06-23 12:00:00,56.4,57.14,56.3,57.08,42400.0,54.6546,55.3717,54.5577,55.3136,42400.0
2010-06-23 12:30:00,57.04,57.43,56.99,57.36,41100.0,55.2748,55.6527,55.2264,55.5849,41100.0
2010-06-23 13:00:00,57.43,57.56,56.95,57.11,42000.0,55.6527,55.7787,55.1876,55.3426,42000.0
2010-06-23 13:30:00,57.14,57.35,56.9,57.34,46300.0,55.3717,55.5752,55.1391,55.5655,46300.0
2010-06-23 14:00:00,57.33,57.49,56.86,57.32,62800.0,55.5558,55.7109,55.1004,55.5461,62800.0
2010-06-23 14:30:00,57.35,58.09,57.22,57.65,95700.0,55.5752,56.2923,55.4492,55.8659,95700.0
2010-06-23 15:00:00,57.71,57.93,57.08,57.67,58200.0,55.9241,56.1373,55.3136,55.8853,58200.0
2010-06-23 15:30:00,57.58,58.02,57.3,57.59,132500.0,55.7981,56.2245,55.5268,55.8078,132500.0
2010-06-24 09:30:00,57.24,57.6,56.26,56.48,42300.0,55.4686,55.8175,54.519,54.7321,42300.0
2010-06-24 10:00:00,56.43,57.36,56.39,57.14,40000.0,54.6837,55.5849,54.6449,55.3717,40000.0
2010-06-24 10:30:00,57.14,57.41,56.61,57.04,68400.0,55.3717,55.6334,54.8581,55.2748,68400.0
2010-06-24 11:00:00,57.04,57.18,56.49,57.08,29100.0,55.2748,55.4105,54.7418,55.3136,29100.0
2010-06-24 11:30:00,57.08,57.22,56.85,56.93,28400.0,55.3136,55.4492,55.0907,55.1682,28400.0
2010-06-24 12:00:00,56.97,57.22,56.77,57.0,31300.0,55.207,55.4492,55.0132,55.236,31300.0
2010-06-24 12:30:00,57.0,57.1,56.81,56.88,28000.0,55.236,55.333,55.0519,55.1198,28000.0
2010-06-24 13:00:00,56.88,57.1,56.76,56.93,49800.0,55.1198,55.333,55.0035,55.1682,49800.0
2010-06-24 13:30:00,56.89,57.03,56.6,56.99,57900.0,55.1295,55.2651,54.8484,55.2264,57900.0
2010-06-24 14:00:00,56.92,56.92,56.35,56.71,50200.0,55.1585,55.1585,54.6062,54.955,50200.0
2010-06-24 14:30:00,56.71,56.72,56.44,56.67,64900.0,54.955,54.9647,54.6934,54.9163,64900.0
2010-06-24 15:00:00,56.63,56.89,56.34,56.74,87200.0,54.8775,55.1295,54.5965,54.9841,87200.0
2010-06-24 15:30:00,56.69,57.0,56.56,56.92,193500.0,54.9356,55.236,54.8097,55.1585,193500.0
2010-06-25 09:30:00,56.89,57.4,56.02,57.34,54200.0,55.1295,55.6237,54.2864,55.5655,54200.0
2010-06-25 10:00:00,57.35,58.14,57.18,58.04,97100.0,55.5752,56.3408,55.4105,56.2439,97100.0
2010-06-25 10:30:00,58.09,58.12,57.76,57.89,76200.0,56.2923,56.3214,55.9725,56.0985,76200.0
2010-06-25 11:00:00,57.89,58.28,57.86,58.2,93700.0,56.0985,56.4764,56.0694,56.3989,93700.0
2010-06-25 11:30:00,58.22,58.22,57.81,57.86,63800.0,56.4183,56.4183,56.021,56.0694,63800.0
2010-06-25 12:00:00,57.87,58.36,57.53,58.3,128900.0,56.0791,56.554,55.7496,56.4958,128900.0
2010-06-25 12:30:00,58.28,58.57,58.12,58.47,77500.0,56.4764,56.7575,56.3214,56.6606,77500.0
2010-06-25 13:00:00,58.45,58.99,58.35,58.94,74800.0,56.6412,57.1645,56.5443,57.116,74800.0
2010-06-25 13:30:00,59.0,59.0,58.5,58.8,78300.0,57.1742,57.1742,56.6896,56.9803,78300.0
2010-06-25 14:00:00,58.8,58.95,58.46,58.82,63600.0,56.9803,57.1257,56.6509,56.9997,63600.0
2010-06-25 14:30:00,58.83,58.9,58.48,58.56,73700.0,57.0094,57.0773,56.6702,56.7478,73700.0
2010-06-25 15:00:00,58.61,58.9,58.2,58.69,155300.0,56.7962,57.0773,56.3989,56.8738,155300.0
2010-06-25 15:30:00,58.69,58.84,57.9,57.91,467100.0,56.8738,57.0191,56.1082,56.1179,467100.0
2010-06-28 09:30:00,58.69,59.2,57.15,57.22,58600.0,56.8738,57.368,55.3814,55.4492,58600.0
2010-06-28 10:00:00,57.22,57.27,56.49,57.02,129900.0,55.4492,55.4977,54.7418,55.2554,129900.0
2010-06-28 10:30:00,57.02,57.31,56.94,57.3,101700.0,55.2554,55.5365,55.1779,55.5268,101700.0
2010-06-28 11:00:00,57.3,57.93,57.21,57.63,123800.0,55.5268,56.1373,55.4396,55.8466,123800.0
2010-06-28 11:30:00,57.65,58.07,57.46,57.5,75200.0,55.8659,56.2729,55.6818,55.7206,75200.0
2010-06-28 12:00:00,57.55,57.69,57.23,57.6,33700.0,55.769,55.9047,55.4589,55.8175,33700.0
2010-06-28 12:30:00,57.51,57.61,57.17,57.5,26600.0,55.7303,55.8272,55.4008,55.7206,26600.0
2010-06-28 13:00:00,57.54,57.55,56.91,57.02,21600.0,55.7593,55.769,55.1488,55.2554,21600.0
2010-06-28 13:30:00,57.06,57.25,56.81,57.16,20000.0,55.2942,55.4783,55.0519,55.3911,20000.0
2010-06-28 14:00:00,57.13,57.49,56.99,57.26,39000.0,55.362,55.7109,55.2264,55.488,39000.0
2010-06-28 14:30:00,57.25,57.66,57.19,57.57,68100.0,55.4783,55.8756,55.4202,55.7884,68100.0
2010-06-28 15:00:00,57.56,57.66,57.3,57.38,41100.0,55.7787,55.8756,55.5268,55.6043,41100.0
2010-06-28 15:30:00,57.35,57.54,57.11,57.16,77400.0,55.5752,55.7593,55.3426,55.3911,77400.0
2010-06-29 09:30:00,55.5,56.01,54.65,55.14,140500.0,53.7825,54.2767,52.9588,53.4336,140500.0
2010-06-29 10:00:00,55.09,55.13,54.47,54.51,73900.0,53.3852,53.4239,52.7843,52.8231,73900.0
2010-06-29 10:30:00,54.5,55.18,54.5,55.18,45300.0,52.8134,53.4724,52.8134,53.4724,45300.0
2010-06-29 11:00:00,55.17,55.17,54.8,54.88,32100.0,53.4627,53.4627,53.1041,53.1817,32100.0
2010-06-29 11:30:00,54.83,54.98,54.62,54.71,15700.0,53.1332,53.2786,52.9297,53.0169,15700.0
2010-06-29 12:00:00,54.74,54.87,54.52,54.62,29300.0,53.046,53.172,52.8328,52.9297,29300.0
2010-06-29 12:30:00,54.71,54.86,54.51,54.8,51200.0,53.0169,53.1623,52.8231,53.1041,51200.0
2010-06-29 13:00:00,54.83,55.02,54.61,54.98,38900.0,53.1332,53.3173,52.92,53.2786,38900.0
2010-06-29 13:30:00,54.92,55.19,54.72,55.11,46200.0,53.2204,53.4821,53.0266,53.4045,46200.0
2010-06-29 14:00:00,55.08,55.36,54.8,55.33,53700.0,53.3755,53.6468,53.1041,53.6177,53700.0
2010-06-29 14:30:00,55.34,55.39,55.02,55.02,66000.0,53.6274,53.6759,53.3173,53.3173,66000.0
2010-06-29 15:00:00,55.06,55.23,54.5,54.55,138800.0,53.3561,53.5208,52.8134,52.8619,138800.0
2010-06-29 15:30:00,54.51,54.59,53.63,54.08,207800.0,52.8231,52.9006,51.9703,52.4064,207800.0
2010-06-30 09:30:00,54.21,54.93,53.5,54.41,160800.0,52.5324,53.2301,51.8444,52.7262,160800.0
2010-06-30 10:00:00,54.42,54.69,54.1,54.51,85300.0,52.7359,52.9975,52.4258,52.8231,85300.0
2010-06-30 10:30:00,54.42,54.66,54.1,54.22,51300.0,52.7359,52.9685,52.4258,52.5421,51300.0
2010-06-30 11:00:00,54.1,54.65,54.1,54.47,34200.0,52.4258,52.9588,52.4258,52.7843,34200.0
2010-06-30 11:30:00,54.47,55.06,54.38,54.52,36400.0,52.7843,53.3561,52.6971,52.8328,36400.0
2010-06-30 12:00:00,54.5,55.2,54.41,55.09,32200.0,52.8134,53.4918,52.7262,53.3852,32200.0
2010-06-30 12:30:00,55.09,55.1,54.63,54.75,37200.0,53.3852,53.3948,52.9394,53.0557,37200.0
2010-06-30 13:00:00,54.74,54.87,54.51,54.81,27600.0,53.046,53.172,52.8231,53.1138,27600.0
2010-06-30 13:30:00,54.8,54.93,54.57,54.6,50300.0,53.1041,53.2301,52.8812,52.9103,50300.0
2010-06-30 14:00:00,54.53,54.56,53.75,53.91,72400.0,52.8425,52.8716,52.0866,52.2417,72400.0
2010-06-30 14:30:00,53.81,53.93,53.62,53.77,39900.0,52.1448,52.2611,51.9606,52.106,39900.0
2010-06-30 15:00:00,53.75,53.8,53.22,53.22,637400.0,52.0866,52.1351,51.573,51.573,637400.0
2010-06-30 15:30:00,53.25,53.27,52.4,52.55,233300.0,51.6021,51.6215,50.7784,50.9238,233300.0
2010-07-01 09:30:00,52.4,52.86,51.36,51.66,94500.0,50.7784,51.2242,49.7706,50.0613,94500.0
2010-07-01 10:00:00,51.54,51.54,50.15,50.47,151100.0,49.945,49.945,48.598,48.9081,151100.0
2010-07-01 10:30:00,50.48,50.6,49.55,49.95,148900.0,48.9178,49.0341,48.0166,48.4042,148900.0
2010-07-01 11:00:00,49.95,51.0,49.78,50.98,85100.0,48.4042,49.4217,48.2395,49.4023,85100.0
2010-07-01 11:30:00,51.0,51.88,50.95,51.58,69400.0,49.4217,50.2745,49.3733,49.9838,69400.0
2010-07-01 12:00:00,51.59,51.84,51.53,51.81,35000.0,49.9935,50.2357,49.9353,50.2067,35000.0
2010-07-01 12:30:00,51.68,52.4,51.68,51.71,58800.0,50.0807,50.7784,50.0807,50.1098,58800.0
2010-07-01 13:00:00,51.74,52.07,51.51,51.7,36400.0,50.1388,50.4586,49.9159,50.1001,36400.0
2010-07-01 13:30:00,51.8,52.55,51.8,52.49,59100.0,50.197,50.9238,50.197,50.8656,59100.0
2010-07-01 14:00:00,52.38,52.68,52.17,52.44,41200.0,50.759,51.0497,50.5555,50.8172,41200.0
2010-07-01 14:30:00,52.5,52.56,51.88,52.17,55800.0,50.8753,50.9335,50.2745,50.5555,55800.0
2010-07-01 15:00:00,52.14,52.7,52.13,52.61,76500.0,50.5264,51.0691,50.5168,50.9819,76500.0
2010-07-01 15:30:00,52.55,52.96,52.41,52.69,93500.0,50.9238,51.3211,50.7881,51.0594,93500.0
2010-07-02 09:30:00,52.84,52.98,52.13,52.58,30200.0,51.2048,51.3405,50.5168,50.9528,30200.0
2010-07-02 10:00:00,52.59,53.13,52.5,52.73,48500.0,50.9625,51.4858,50.8753,51.0982,48500.0
2010-07-02 10:30:00,52.82,52.82,52.15,52.22,33900.0,51.1854,51.1854,50.5361,50.604,33900.0
2010-07-02 11:00:00,52.18,52.38,51.88,51.91,21600.0,50.5652,50.759,50.2745,50.3036,21600.0
2010-07-02 11:30:00,51.97,51.97,51.25,51.67,49600.0,50.3617,50.3617,49.664,50.071,49600.0
2010-07-02 12:00:00,51.63,51.89,51.26,51.83,34700.0,50.0322,50.2842,49.6737,50.226,34700.0
2010-07-02 12:30:00,51.83,52.0,51.41,51.41,65600.0,50.226,50.3908,49.819,49.819,65600.0
2010-07-02 13:00:00,51.39,51.83,51.18,51.75,50200.0,49.7997,50.226,49.5962,50.1485,50200.0
2010-07-02 13:30:00,51.74,52.07,51.71,51.92,40900.0,50.1388,50.4586,50.1098,50.3133,40900.0
2010-07-02 14:00:00,51.91,52.27,51.82,52.15,51900.0,50.3036,50.6524,50.2164,50.5361,51900.0
2010-07-02 14:30:00,52.16,52.2,51.82,51.93,31100.0,50.5458,50.5846,50.2164,50.3229,31100.0
2010-07-02 15:00:00,51.92,52.24,51.65,52.05,40300.0,50.3133,50.6234,50.0516,50.4392,40300.0
2010-07-02 15:30:00,52.01,52.67,51.99,52.12,57600.0,50.4005,51.04,50.3811,50.5071,57600.0
2010-07-06 09:30:00,55.06,55.08,53.33,53.97,77100.0,53.3561,53.3755,51.6796,52.2998,77100.0
2010-07-06 10:00:00,53.93,54.95,53.7,54.89,85000.0,52.2611,53.2495,52.0382,53.1913,85000.0
2010-07-06 10:30:00,54.91,54.92,54.52,54.52,20100.0,53.2107,53.2204,52.8328,52.8328,20100.0
2010-07-06 11:00:00,54.42,54.66,54.19,54.42,27000.0,52.7359,52.9685,52.513,52.7359,27000.0
2010-07-06 11:30:00,54.41,54.77,54.22,54.74,41400.0,52.7262,53.0751,52.5421,53.046,41400.0
2010-07-06 12:00:00,54.75,54.91,54.13,54.34,23900.0,53.0557,53.2107,52.4549,52.6584,23900.0
2010-07-06 12:30:00,54.36,54.42,53.89,53.89,22200.0,52.6777,52.7359,52.2223,52.2223,22200.0
2010-07-06 13:00:00,53.98,54.29,53.46,53.68,27700.0,52.3095,52.6099,51.8056,52.0188,27700.0
2010-07-06 13:30:00,53.66,53.7,52.94,52.96,41600.0,51.9994,52.0382,51.3017,51.3211,41600.0
2010-07-06 14:00:00,53.1,53.21,52.7,53.12,62300.0,51.4567,51.5633,51.0691,51.4761,62300.0
2010-07-06 14:30:00,53.11,53.47,52.88,53.05,97400.0,51.4664,51.8153,51.2435,51.4083,97400.0
2010-07-06 15:00:00,52.97,53.2,52.47,52.8,77100.0,51.3308,51.5536,50.8462,51.166,77100.0
2010-07-06 15:30:00,52.85,53.24,52.75,53.17,86100.0,51.2145,51.5924,51.1176,51.5246,86100.0
2010-07-07 09:30:00,53.52,54.51,53.32,54.0,18600.0,51.8637,52.8231,51.6699,52.3289,18600.0
2010-07-07 10:00:00,54.02,54.5,53.95,54.31,47500.0,52.3483,52.8134,52.2804,52.6293,47500.0
2010-07-07 10:30:00,54.27,54.46,54.03,54.42,59100.0,52.5905,52.7747,52.358,52.7359,59100.0
2010-07-07 11:00:00,54.27,54.38,54.05,54.27,29600.0,52.5905,52.6971,52.3773,52.5905,29600.0
2010-07-07 11:30:00,54.23,54.63,54.11,54.61,57900.0,52.5518,52.9394,52.4355,52.92,57900.0
2010-07-07 12:00:00,54.64,54.82,54.36,54.81,39500.0,52.9491,53.1235,52.6777,53.1138,39500.0
2010-07-07 12:30:00,54.86,54.91,54.5,54.53,37000.0,53.1623,53.2107,52.8134,52.8425,37000.0
2010-07-07 13:00:00,54.57,55.1,54.52,54.99,32900.0,52.8812,53.3948,52.8328,53.2883,32900.0
2010-07-07 13:30:00,55.0,55.31,54.75,55.03,35700.0,53.2979,53.5983,53.0557,53.327,35700.0
2010-07-07 14:00:00,55.06,55.36,55.0,55.08,54200.0,53.3561,53.6468,53.2979,53.3755,54200.0
2010-07-07 14:30:00,55.07,55.25,54.87,55.14,70600.0,53.3658,53.5402,53.172,53.4336,70600.0
2010-07-07 15:00:00,55.11,55.31,54.92,55.08,72600.0,53.4045,53.5983,53.2204,53.3755,72600.0
2010-07-07 15:30:00,55.08,55.53,55.02,55.47,61300.0,53.3755,53.8115,53.3173,53.7534,61300.0
2010-07-08 09:30:00,56.32,58.13,56.27,57.67,170500.0,54.5771,56.3311,54.5286,55.8853,170500.0
2010-07-08 10:00:00,57.67,58.0,57.14,58.0,75000.0,55.8853,56.2051,55.3717,56.2051,75000.0
2010-07-08 10:30:00,57.94,58.27,57.35,57.35,73100.0,56.147,56.4667,55.5752,55.5752,73100.0
2010-07-08 11:00:00,57.35,57.44,56.85,57.11,57900.0,55.5752,55.6624,55.0907,55.3426,57900.0
2010-07-08 11:30:00,57.12,57.47,56.8,56.98,60600.0,55.3523,55.6915,55.0422,55.2167,60600.0
2010-07-08 12:00:00,56.98,57.75,56.85,57.56,64000.0,55.2167,55.9628,55.0907,55.7787,64000.0
2010-07-08 12:30:00,57.56,58.14,57.5,57.81,70500.0,55.7787,56.3408,55.7206,56.021,70500.0
2010-07-08 13:00:00,57.81,58.12,57.44,57.97,77300.0,56.021,56.3214,55.6624,56.176,77300.0
2010-07-08 13:30:00,57.91,58.13,57.69,57.92,66100.0,56.1179,56.3311,55.9047,56.1276,66100.0
2010-07-08 14:00:00,57.89,58.03,57.41,57.56,93300.0,56.0985,56.2342,55.6334,55.7787,93300.0
2010-07-08 14:30:00,57.56,57.77,57.45,57.63,151700.0,55.7787,55.9822,55.6721,55.8466,151700.0
2010-07-08 15:00:00,57.6,57.91,57.45,57.91,171700.0,55.8175,56.1179,55.6721,56.1179,171700.0
2010-07-08 15:30:00,57.9,58.03,57.75,57.79,188500.0,56.1082,56.2342,55.9628,56.0016,188500.0
2010-07-09 09:30:00,58.28,58.28,57.38,57.9,46000.0,56.4764,56.4764,55.6043,56.1082,46000.0
2010-07-09 10:00:00,57.97,58.29,57.48,57.79,36000.0,56.176,56.4861,55.7012,56.0016,36000.0
2010-07-09 10:30:00,57.8,58.5,57.69,58.48,63800.0,56.0113,56.6896,55.9047,56.6702,63800.0
2010-07-09 11:00:00,58.43,58.71,58.31,58.67,54200.0,56.6218,56.8931,56.5055,56.8544,54200.0
2010-07-09 11:30:00,58.67,58.72,58.28,58.35,38700.0,56.8544,56.9028,56.4764,56.5443,38700.0
2010-07-09 12:00:00,58.38,58.65,58.34,58.6,27100.0,56.5733,56.835,56.5346,56.7865,27100.0
2010-07-09 12:30:00,58.5,58.73,58.41,58.7,35500.0,56.6896,56.9125,56.6024,56.8834,35500.0
2010-07-09 13:00:00,58.7,58.86,58.56,58.75,36100.0,56.8834,57.0385,56.7478,56.9319,36100.0
2010-07-09 13:30:00,58.78,59.09,58.73,59.04,32500.0,56.961,57.2614,56.9125,57.2129,32500.0
2010-07-09 14:00:00,59.03,59.17,58.88,58.92,33800.0,57.2032,57.3389,57.0579,57.0966,33800.0
2010-07-09 14:30:00,58.88,59.06,58.75,59.02,59300.0,57.0579,57.2323,56.9319,57.1935,59300.0
2010-07-09 15:00:00,59.02,59.4,58.99,59.04,78000.0,57.1935,57.5618,57.1645,57.2129,78000.0
2010-07-09 15:30:00,59.04,59.2,58.93,59.18,86300.0,57.2129,57.368,57.1063,57.3486,86300.0
2010-07-12 09:30:00,59.37,59.64,58.51,59.17,49500.0,57.5327,57.7944,56.6993,57.3389,49500.0
2010-07-12 10:00:00,59.14,59.14,58.35,58.55,55300.0,57.3098,57.3098,56.5443,56.7381,55300.0
2010-07-12 10:30:00,58.62,59.05,58.49,58.71,85600.0,56.8059,57.2226,56.6799,56.8931,85600.0
2010-07-12 11:00:00,58.65,58.94,58.05,58.77,94500.0,56.835,57.116,56.2536,56.9513,94500.0
2010-07-12 11:30:00,58.76,58.93,58.26,58.34,61200.0,56.9416,57.1063,56.4571,56.5346,61200.0
2010-07-12 12:00:00,58.36,58.89,58.31,58.38,43900.0,56.554,57.0676,56.5055,56.5733,43900.0
2010-07-12 12:30:00,58.38,58.88,58.3,58.66,83000.0,56.5733,57.0579,56.4958,56.8447,83000.0
2010-07-12 13:00:00,58.66,58.85,58.41,58.66,71400.0,56.8447,57.0288,56.6024,56.8447,71400.0
2010-07-12 13:30:00,58.66,58.8,58.47,58.76,34300.0,56.8447,56.9803,56.6606,56.9416,34300.0
2010-07-12 14:00:00,58.72,58.74,58.5,58.68,36000.0,56.9028,56.9222,56.6896,56.8641,36000.0
2010-07-12 14:30:00,58.66,58.86,58.53,58.65,93300.0,56.8447,57.0385,56.7187,56.835,93300.0
2010-07-12 15:00:00,58.69,58.78,58.51,58.71,109200.0,56.8738,56.961,56.6993,56.8931,109200.0
2010-07-12 15:30:00,58.71,59.0,58.65,58.78,98600.0,56.8931,57.1742,56.835,56.961,98600.0
2010-07-13 09:30:00,60.0,60.23,59.57,60.13,94700.0,58.1432,58.3661,57.7265,58.2692,94700.0
2010-07-13 10:00:00,60.2,60.75,60.09,60.7,75400.0,58.337,58.87,58.2304,58.8215,75400.0
2010-07-13 10:30:00,60.71,60.74,60.09,60.5,48100.0,58.8312,58.8603,58.2304,58.6277,48100.0
2010-07-13 11:00:00,60.57,61.0,60.48,60.7,63800.0,58.6956,59.1123,58.6084,58.8215,63800.0
2010-07-13 11:30:00,60.75,60.85,60.4,60.6,36100.0,58.87,58.9669,58.5308,58.7246,36100.0
2010-07-13 12:00:00,60.55,60.7,60.43,60.63,21500.0,58.6762,58.8215,58.5599,58.7537,21500.0
2010-07-13 12:30:00,60.66,60.68,60.42,60.42,30100.0,58.7828,58.8022,58.5502,58.5502,30100.0
2010-07-13 13:00:00,60.45,60.6,60.29,60.31,34100.0,58.5793,58.7246,58.4242,58.4436,34100.0
2010-07-13 13:30:00,60.37,60.93,60.24,60.24,84000.0,58.5018,59.0444,58.3758,58.3758,84000.0
2010-07-13 14:00:00,60.28,60.59,60.23,60.33,38400.0,58.4145,58.715,58.3661,58.463,38400.0
2010-07-13 14:30:00,60.35,60.87,60.34,60.76,48600.0,58.4824,58.9863,58.4727,58.8797,48600.0
2010-07-13 15:00:00,60.78,60.88,60.34,60.69,83000.0,58.8991,58.996,58.4727,58.8119,83000.0
2010-07-13 15:30:00,60.67,60.86,60.34,60.39,95500.0,58.7925,58.9766,58.4727,58.5211,95500.0
2010-07-14 09:30:00,60.45,60.85,60.08,60.2,26800.0,58.5793,58.9669,58.2207,58.337,26800.0
2010-07-14 10:00:00,60.22,60.28,59.86,60.09,53600.0,58.3564,58.4145,58.0075,58.2304,53600.0
2010-07-14 10:30:00,60.16,60.34,60.04,60.11,45800.0,58.2983,58.4727,58.182,58.2498,45800.0
2010-07-14 11:00:00,60.11,60.26,59.9,60.14,74400.0,58.2498,58.3952,58.0463,58.2789,74400.0
2010-07-14 11:30:00,60.14,60.35,60.05,60.24,52000.0,58.2789,58.4824,58.1917,58.3758,52000.0
2010-07-14 12:00:00,60.24,60.51,60.11,60.41,46800.0,58.3758,58.6374,58.2498,58.5405,46800.0
2010-07-14 12:30:00,60.43,60.69,60.41,60.48,26000.0,58.5599,58.8119,58.5405,58.6084,26000.0
2010-07-14 13:00:00,60.5,60.66,60.36,60.6,37100.0,58.6277,58.7828,58.4921,58.7246,37100.0
2010-07-14 13:30:00,60.62,60.7,60.36,60.51,42200.0,58.744,58.8215,58.4921,58.6374,42200.0
2010-07-14 14:00:00,60.52,60.55,59.83,60.08,103700.0,58.6471,58.6762,57.9785,58.2207,103700.0
2010-07-14 14:30:00,60.13,60.4,60.06,60.33,46800.0,58.2692,58.5308,58.2014,58.463,46800.0
2010-07-14 15:00:00,60.33,60.47,60.15,60.39,51000.0,58.463,58.5987,58.2886,58.5211,51000.0
2010-07-14 15:30:00,60.39,61.03,60.29,60.97,128500.0,58.5211,59.1413,58.4242,59.0832,128500.0
2010-07-15 09:30:00,61.39,61.39,60.4,61.27,35900.0,59.4902,59.4902,58.5308,59.3739,35900.0
2010-07-15 10:00:00,61.27,61.33,60.46,60.58,42600.0,59.3739,59.4321,58.589,58.7053,42600.0
2010-07-15 10:30:00,60.55,60.79,60.53,60.73,32100.0,58.6762,58.9088,58.6568,58.8506,32100.0
2010-07-15 11:00:00,60.72,61.14,60.53,61.14,27800.0,58.8409,59.2479,58.6568,59.2479,27800.0
2010-07-15 11:30:00,61.1,61.7,61.03,61.57,39200.0,59.2092,59.7906,59.1413,59.6646,39200.0
2010-07-15 12:00:00,61.55,61.94,61.37,61.6,47200.0,59.6452,60.0232,59.4708,59.6937,47200.0
2010-07-15 12:30:00,61.59,61.77,61.31,61.65,23300.0,59.684,59.8584,59.4127,59.7421,23300.0
2010-07-15 13:00:00,61.64,62.3,61.64,62.13,62300.0,59.7325,60.372,59.7325,60.2073,62300.0
2010-07-15 13:30:00,62.12,62.34,62.03,62.19,34700.0,60.1976,60.4108,60.1104,60.2654,34700.0
2010-07-15 14:00:00,62.16,62.33,62.04,62.18,38900.0,60.2364,60.4011,60.1201,60.2557,38900.0
2010-07-15 14:30:00,62.24,62.32,61.99,62.01,43500.0,60.3139,60.3914,60.0716,60.091,43500.0
2010-07-15 15:00:00,62.0,62.13,61.4,61.81,84300.0,60.0813,60.2073,59.4999,59.8972,84300.0
2010-07-15 15:30:00,61.83,62.46,61.77,62.32,152300.0,59.9166,60.5271,59.8584,60.3914,152300.0
2010-07-16 09:30:00,60.11,60.85,59.62,59.76,273900.0,58.2498,58.9669,57.775,57.9106,273900.0
2010-07-16 10:00:00,59.78,59.9,59.36,59.84,76400.0,57.93,58.0463,57.523,57.9882,76400.0
2010-07-16 10:30:00,59.83,60.05,59.51,59.92,77200.0,57.9785,58.1917,57.6684,58.0657,77200.0
2010-07-16 11:00:00,59.93,60.05,59.68,59.95,61700.0,58.0754,58.1917,57.8331,58.0948,61700.0
2010-07-16 11:30:00,59.94,60.0,59.48,59.54,48200.0,58.0851,58.1432,57.6393,57.6974,48200.0
2010-07-16 12:00:00,59.53,59.97,59.33,59.44,78700.0,57.6878,58.1141,57.4939,57.6005,78700.0
2010-07-16 12:30:00,59.45,59.65,59.26,59.38,47300.0,57.6102,57.804,57.4261,57.5424,47300.0
2010-07-16 13:00:00,59.38,59.51,59.09,59.19,40300.0,57.5424,57.6684,57.2614,57.3583,40300.0
2010-07-16 13:30:00,59.2,59.63,58.85,58.85,65500.0,57.368,57.7847,57.0288,57.0288,65500.0
2010-07-16 14:00:00,58.85,59.0,58.64,58.7,43200.0,57.0288,57.1742,56.8253,56.8834,43200.0
2010-07-16 14:30:00,58.69,58.85,58.29,58.42,94400.0,56.8738,57.0288,56.4861,56.6121,94400.0
2010-07-16 15:00:00,58.44,58.48,57.65,57.99,123600.0,56.6315,56.6702,55.8659,56.1954,123600.0
2010-07-16 15:30:00,58.02,58.25,57.59,58.03,117600.0,56.2245,56.4474,55.8078,56.2342,117600.0
2010-07-19 09:30:00,57.79,58.74,57.69,58.41,80800.0,56.0016,56.9222,55.9047,56.6024,80800.0
2010-07-19 10:00:00,58.32,58.5,57.88,57.93,51000.0,56.5152,56.6896,56.0888,56.1373,51000.0
2010-07-19 10:30:00,57.86,58.22,57.65,57.66,52600.0,56.0694,56.4183,55.8659,55.8756,52600.0
2010-07-19 11:00:00,57.65,58.4,57.62,58.37,75400.0,55.8659,56.5927,55.8369,56.5637,75400.0
2010-07-19 11:30:00,58.38,59.0,58.31,58.91,40300.0,56.5733,57.1742,56.5055,57.0869,40300.0
2010-07-19 12:00:00,58.91,59.34,58.69,59.3,51200.0,57.0869,57.5036,56.8738,57.4649,51200.0
2010-07-19 12:30:00,59.3,59.72,59.25,59.72,90600.0,57.4649,57.8719,57.4164,57.8719,90600.0
2010-07-19 13:00:00,59.76,59.79,59.5,59.79,40600.0,57.9106,57.9397,57.6587,57.9397,40600.0
2010-07-19 13:30:00,59.75,59.92,59.5,59.61,32800.0,57.9009,58.0657,57.6587,57.7653,32800.0
2010-07-19 14:00:00,59.66,59.8,59.59,59.59,27500.0,57.8137,57.9494,57.7459,57.7459,27500.0
2010-07-19 14:30:00,59.6,59.98,59.6,59.86,44300.0,57.7556,58.1238,57.7556,58.0075,44300.0
2010-07-19 15:00:00,59.84,60.0,59.64,59.73,95800.0,57.9882,58.1432,57.7944,57.8816,95800.0
2010-07-19 15:30:00,59.74,60.02,59.68,59.89,140500.0,57.8913,58.1626,57.8331,58.0366,140500.0
2010-07-20 09:30:00,58.82,58.92,57.89,58.75,66300.0,56.9997,57.0966,56.0985,56.9319,66300.0
2010-07-20 10:00:00,58.73,59.44,58.72,59.43,51200.0,56.9125,57.6005,56.9028,57.5908,51200.0
2010-07-20 10:30:00,59.38,59.61,59.09,59.4,42000.0,57.5424,57.7653,57.2614,57.5618,42000.0
2010-07-20 11:00:00,59.41,59.74,59.33,59.66,42500.0,57.5715,57.8913,57.4939,57.8137,42500.0
2010-07-20 11:30:00,59.63,59.99,59.45,59.45,38800.0,57.7847,58.1335,57.6102,57.6102,38800.0
2010-07-20 12:00:00,59.48,59.71,59.2,59.27,25100.0,57.6393,57.8622,57.368,57.4358,25100.0
2010-07-20 12:30:00,59.3,59.54,59.29,59.43,7700.0,57.4649,57.6974,57.4552,57.5908,7700.0
2010-07-20 13:00:00,59.48,59.77,59.34,59.54,33300.0,57.6393,57.9203,57.5036,57.6974,33300.0
2010-07-20 13:30:00,59.56,60.0,59.56,59.89,46200.0,57.7168,58.1432,57.7168,58.0366,46200.0
2010-07-20 14:00:00,59.96,59.99,59.7,59.9,36100.0,58.1044,58.1335,57.8525,58.0463,36100.0
2010-07-20 14:30:00,59.84,60.0,59.58,59.71,43100.0,57.9882,58.1432,57.7362,57.8622,43100.0
2010-07-20 15:00:00,59.75,60.01,59.7,59.98,100900.0,57.9009,58.1529,57.8525,58.1238,100900.0
2010-07-20 15:30:00,59.98,60.19,59.8,60.0,150700.0,58.1238,58.3273,57.9494,58.1432,150700.0
2010-07-21 09:30:00,60.3,60.7,59.35,59.73,47900.0,58.4339,58.8215,57.5133,57.8816,47900.0
2010-07-21 10:00:00,59.71,60.0,59.55,59.86,51000.0,57.8622,58.1432,57.7071,58.0075,51000.0
2010-07-21 10:30:00,59.84,59.94,59.63,59.72,33100.0,57.9882,58.0851,57.7847,57.8719,33100.0
2010-07-21 11:00:00,59.73,59.76,58.87,59.08,36200.0,57.8816,57.9106,57.0482,57.2517,36200.0
2010-07-21 11:30:00,59.06,59.34,58.76,59.34,32700.0,57.2323,57.5036,56.9416,57.5036,32700.0
2010-07-21 12:00:00,59.38,59.86,59.38,59.77,23800.0,57.5424,58.0075,57.5424,57.9203,23800.0
2010-07-21 12:30:00,59.81,59.98,59.56,59.6,32200.0,57.9591,58.1238,57.7168,57.7556,32200.0
2010-07-21 13:00:00,59.6,59.81,59.53,59.63,11000.0,57.7556,57.9591,57.6878,57.7847,11000.0
2010-07-21 13:30:00,59.69,59.94,59.6,59.6,31000.0,57.8428,58.0851,57.7556,57.7556,31000.0
2010-07-21 14:00:00,59.6,59.78,58.85,59.17,40000.0,57.7556,57.93,57.0288,57.3389,40000.0
2010-07-21 14:30:00,59.06,59.27,58.54,58.7,31600.0,57.2323,57.4358,56.7284,56.8834,31600.0
2010-07-21 15:00:00,58.61,59.25,58.6,58.95,26700.0,56.7962,57.4164,56.7865,57.1257,26700.0
2010-07-21 15:30:00,58.88,59.16,58.74,58.9,43000.0,57.0579,57.3292,56.9222,57.0773,43000.0
2010-07-22 09:30:00,59.7,60.1,58.6,59.93,62600.0,57.8525,58.2401,56.7865,58.0754,62600.0
2010-07-22 10:00:00,60.0,60.22,59.75,59.96,42600.0,58.1432,58.3564,57.9009,58.1044,42600.0
2010-07-22 10:30:00,59.94,60.25,59.76,59.76,39700.0,58.0851,58.3855,57.9106,57.9106,39700.0
2010-07-22 11:00:00,59.75,60.05,59.75,59.9,27400.0,57.9009,58.1917,57.9009,58.0463,27400.0
2010-07-22 11:30:00,59.87,59.89,59.65,59.78,16200.0,58.0172,58.0366,57.804,57.93,16200.0
2010-07-22 12:00:00,59.83,59.98,59.7,59.93,24700.0,57.9785,58.1238,57.8525,58.0754,24700.0
2010-07-22 12:30:00,59.9,60.0,59.79,59.96,17400.0,58.0463,58.1432,57.9397,58.1044,17400.0
2010-07-22 13:00:00,59.97,60.14,59.95,60.04,23900.0,58.1141,58.2789,58.0948,58.182,23900.0
2010-07-22 13:30:00,60.06,60.14,59.91,59.94,19800.0,58.2014,58.2789,58.056,58.0851,19800.0
2010-07-22 14:00:00,59.95,60.08,59.85,60.03,52900.0,58.0948,58.2207,57.9979,58.1723,52900.0
2010-07-22 14:30:00,60.01,60.1,59.83,59.88,38900.0,58.1529,58.2401,57.9785,58.0269,38900.0
2010-07-22 15:00:00,59.85,60.1,59.8,59.94,48100.0,57.9979,58.2401,57.9494,58.0851,48100.0
2010-07-22 15:30:00,59.95,60.06,59.71,60.0,77400.0,58.0948,58.2014,57.8622,58.1432,77400.0
2010-07-23 09:30:00,59.78,60.23,59.64,60.08,42700.0,57.93,58.3661,57.7944,58.2207,42700.0
2010-07-23 10:00:00,60.07,60.2,59.82,60.08,61500.0,58.211,58.337,57.9688,58.2207,61500.0
2010-07-23 10:30:00,60.19,60.29,59.92,59.97,72100.0,58.3273,58.4242,58.0657,58.1141,72100.0
2010-07-23 11:00:00,59.99,60.81,59.94,60.68,76700.0,58.1335,58.9281,58.0851,58.8022,76700.0
2010-07-23 11:30:00,60.7,60.99,60.24,60.51,66300.0,58.8215,59.1026,58.3758,58.6374,66300.0
2010-07-23 12:00:00,60.55,60.88,60.28,60.76,41000.0,58.6762,58.996,58.4145,58.8797,41000.0
2010-07-23 12:30:00,60.76,60.95,60.57,60.95,59700.0,58.8797,59.0638,58.6956,59.0638,59700.0
2010-07-23 13:00:00,60.97,61.45,60.69,61.25,46700.0,59.0832,59.5483,58.8119,59.3545,46700.0
2010-07-23 13:30:00,61.25,61.35,60.95,61.25,45600.0,59.3545,59.4514,59.0638,59.3545,45600.0
2010-07-23 14:00:00,61.25,61.5,61.2,61.47,28500.0,59.3545,59.5968,59.3061,59.5677,28500.0
2010-07-23 14:30:00,61.43,61.51,61.36,61.48,49000.0,59.529,59.6065,59.4611,59.5774,49000.0
2010-07-23 15:00:00,61.42,61.55,61.25,61.47,47900.0,59.5193,59.6452,59.3545,59.5677,47900.0
2010-07-23 15:30:00,61.43,61.5,61.15,61.4,126500.0,59.529,59.5968,59.2576,59.4999,126500.0
2010-07-26 09:30:00,62.77,64.58,62.65,64.27,305900.0,60.8275,62.5815,60.7112,62.2811,305900.0
2010-07-26 10:00:00,64.27,65.19,64.07,64.73,269400.0,62.2811,63.1726,62.0873,62.7268,269400.0
2010-07-26 10:30:00,64.81,65.32,64.56,65.14,140200.0,62.8044,63.2986,62.5621,63.1241,140200.0
2010-07-26 11:00:00,65.15,65.5,64.55,64.9,96300.0,63.1338,63.473,62.5524,62.8916,96300.0
2010-07-26 11:30:00,64.83,65.23,64.64,64.87,62500.0,62.8237,63.2114,62.6396,62.8625,62500.0
2010-07-26 12:00:00,64.8,65.17,64.58,65.17,43400.0,62.7947,63.1532,62.5815,63.1532,43400.0
2010-07-26 12:30:00,65.17,65.38,64.78,65.25,46600.0,63.1532,63.3567,62.7753,63.2307,46600.0
2010-07-26 13:00:00,65.25,65.8,65.01,65.74,79000.0,63.2307,63.7637,62.9982,63.7056,79000.0
2010-07-26 13:30:00,65.7,65.99,65.32,65.32,87800.0,63.6668,63.9478,63.2986,63.2986,87800.0
2010-07-26 14:00:00,65.32,65.53,64.98,65.28,50600.0,63.2986,63.5021,62.9691,63.2598,50600.0
2010-07-26 14:30:00,65.17,65.17,64.57,64.87,48400.0,63.1532,63.1532,62.5718,62.8625,48400.0
2010-07-26 15:00:00,64.87,65.26,64.71,64.93,63700.0,62.8625,63.2404,62.7075,62.9206,63700.0
2010-07-26 15:30:00,64.93,65.2,64.59,65.02,94400.0,62.9206,63.1823,62.5912,63.0079,94400.0
2010-07-27 09:30:00,65.46,65.84,64.21,64.42,97300.0,63.4342,63.8025,62.2229,62.4264,97300.0
2010-07-27 10:00:00,64.41,64.86,63.75,64.05,62500.0,62.4167,62.8528,61.7772,62.0679,62500.0
2010-07-27 10:30:00,64.1,64.78,63.98,64.3,58600.0,62.1163,62.7753,62.0,62.3101,58600.0
2010-07-27 11:00:00,64.3,64.37,63.8,64.27,77700.0,62.3101,62.378,61.8256,62.2811,77700.0
2010-07-27 11:30:00,64.23,65.0,63.95,64.55,178100.0,62.2423,62.9885,61.971,62.5524,178100.0
2010-07-27 12:00:00,64.49,64.49,63.93,64.19,51600.0,62.4943,62.4943,61.9516,62.2035,51600.0
2010-07-27 12:30:00,64.13,64.59,63.96,64.09,30200.0,62.1454,62.5912,61.9807,62.1066,30200.0
2010-07-27 13:00:00,64.08,64.39,64.0,64.04,68900.0,62.0969,62.3974,62.0194,62.0582,68900.0
2010-07-27 13:30:00,64.02,64.56,64.02,64.48,57900.0,62.0388,62.5621,62.0388,62.4846,57900.0
2010-07-27 14:00:00,64.4,64.69,64.22,64.42,52900.0,62.407,62.6881,62.2326,62.4264,52900.0
2010-07-27 14:30:00,64.48,64.65,64.16,64.29,41700.0,62.4846,62.6493,62.1745,62.3004,41700.0
2010-07-27 15:00:00,64.31,64.62,64.19,64.46,26700.0,62.3198,62.6202,62.2035,62.4652,26700.0
2010-07-27 15:30:00,64.45,64.46,63.85,64.0,109800.0,62.4555,62.4652,61.8741,62.0194,109800.0
2010-07-28 09:30:00,63.74,64.0,63.15,63.74,57600.0,61.7675,62.0194,61.1957,61.7675,57600.0
2010-07-28 10:00:00,63.74,63.83,62.62,62.89,65700.0,61.7675,61.8547,60.6821,60.9438,65700.0
2010-07-28 10:30:00,62.94,63.08,62.66,62.67,25400.0,60.9922,61.1279,60.7209,60.7306,25400.0
2010-07-28 11:00:00,62.71,63.27,62.35,62.9,56100.0,60.7693,61.312,60.4205,60.9535,56100.0
2010-07-28 11:30:00,62.77,63.2,62.5,62.52,17400.0,60.8275,61.2442,60.5658,60.5852,17400.0
2010-07-28 12:00:00,62.53,62.77,62.38,62.41,31800.0,60.5949,60.8275,60.4496,60.4786,31800.0
2010-07-28 12:30:00,62.32,62.71,62.25,62.54,27500.0,60.3914,60.7693,60.3236,60.6046,27500.0
2010-07-28 13:00:00,62.61,62.7,62.39,62.41,24900.0,60.6724,60.7597,60.4592,60.4786,24900.0
2010-07-28 13:30:00,62.38,62.81,62.31,62.74,20700.0,60.4496,60.8663,60.3817,60.7984,20700.0
2010-07-28 14:00:00,62.71,62.95,62.32,62.61,18800.0,60.7693,61.0019,60.3914,60.6724,18800.0
2010-07-28 14:30:00,62.59,62.59,62.15,62.27,25900.0,60.6531,60.6531,60.2267,60.343,25900.0
2010-07-28 15:00:00,62.3,62.45,62.0,62.14,54000.0,60.372,60.5174,60.0813,60.217,54000.0
2010-07-28 15:30:00,62.13,62.48,62.13,62.41,64900.0,60.2073,60.5465,60.2073,60.4786,64900.0
2010-07-29 09:30:00,62.62,63.66,62.11,62.38,43000.0,60.6821,61.6899,60.1879,60.4496,43000.0
2010-07-29 10:00:00,62.36,62.4,61.57,61.75,54400.0,60.4302,60.4689,59.6646,59.8391,54400.0
2010-07-29 10:30:00,61.73,62.37,61.66,62.28,21700.0,59.8197,60.4399,59.7518,60.3527,21700.0
2010-07-29 11:00:00,62.3,62.3,61.05,61.07,36200.0,60.372,60.372,59.1607,59.1801,36200.0
2010-07-29 11:30:00,61.0,61.25,60.8,61.21,32800.0,59.1123,59.3545,58.9185,59.3158,32800.0
2010-07-29 12:00:00,61.13,61.39,60.81,61.34,22800.0,59.2382,59.4902,58.9281,59.4417,22800.0
2010-07-29 12:30:00,61.37,61.42,60.67,60.97,46100.0,59.4708,59.5193,58.7925,59.0832,46100.0
2010-07-29 13:00:00,60.97,60.97,60.74,60.79,58600.0,59.0832,59.0832,58.8603,58.9088,58600.0
2010-07-29 13:30:00,60.8,60.96,60.57,60.73,92900.0,58.9185,59.0735,58.6956,58.8506,92900.0
2010-07-29 14:00:00,60.78,61.24,60.65,61.24,40600.0,58.8991,59.3448,58.7731,59.3448,40600.0
2010-07-29 14:30:00,61.23,61.7,61.17,61.23,48600.0,59.3351,59.7906,59.277,59.3351,48600.0
2010-07-29 15:00:00,61.33,61.34,61.04,61.2,76600.0,59.4321,59.4417,59.151,59.3061,76600.0
2010-07-29 15:30:00,61.2,61.2,60.49,60.53,113100.0,59.3061,59.3061,58.618,58.6568,113100.0
2010-07-30 09:30:00,59.48,59.93,58.35,59.72,151200.0,57.6393,58.0754,56.5443,57.8719,151200.0
2010-07-30 10:00:00,59.69,60.55,59.66,60.27,47100.0,57.8428,58.6762,57.8137,58.4049,47100.0
2010-07-30 10:30:00,60.3,61.26,60.3,61.01,109300.0,58.4339,59.3642,58.4339,59.122,109300.0
2010-07-30 11:00:00,61.01,61.01,60.25,60.46,98300.0,59.122,59.122,58.3855,58.589,98300.0
2010-07-30 11:30:00,60.45,60.63,60.28,60.57,54200.0,58.5793,58.7537,58.4145,58.6956,54200.0
2010-07-30 12:00:00,60.61,60.7,60.48,60.48,57900.0,58.7343,58.8215,58.6084,58.6084,57900.0
2010-07-30 12:30:00,60.49,60.67,60.31,60.52,42300.0,58.618,58.7925,58.4436,58.6471,42300.0
2010-07-30 13:00:00,60.51,60.62,60.27,60.52,70300.0,58.6374,58.744,58.4049,58.6471,70300.0
2010-07-30 13:30:00,60.54,60.6,60.24,60.28,31400.0,58.6665,58.7246,58.3758,58.4145,31400.0
2010-07-30 14:00:00,60.36,60.67,60.18,60.45,60100.0,58.4921,58.7925,58.3176,58.5793,60100.0
2010-07-30 14:30:00,60.47,60.63,60.35,60.48,94800.0,58.5987,58.7537,58.4824,58.6084,94800.0
2010-07-30 15:00:00,60.47,60.58,60.42,60.45,149000.0,58.5987,58.7053,58.5502,58.5793,149000.0
2010-07-30 15:30:00,60.48,60.6,60.4,60.5,160600.0,58.6084,58.7246,58.5308,58.6277,160600.0
2010-08-02 09:30:00,62.28,62.28,60.13,60.4,105900.0,60.3527,60.3527,58.2692,58.5308,105900.0
2010-08-02 10:00:00,60.47,60.75,59.8,60.23,174700.0,58.5987,58.87,57.9494,58.3661,174700.0
2010-08-02 10:30:00,60.23,60.37,59.82,59.92,49200.0,58.3661,58.5018,57.9688,58.0657,49200.0
2010-08-02 11:00:00,59.92,60.5,59.84,60.46,57700.0,58.0657,58.6277,57.9882,58.589,57700.0
2010-08-02 11:30:00,60.5,60.52,60.32,60.42,36400.0,58.6277,58.6471,58.4533,58.5502,36400.0
2010-08-02 12:00:00,60.39,60.5,60.23,60.42,34900.0,58.5211,58.6277,58.3661,58.5502,34900.0
2010-08-02 12:30:00,60.42,60.5,60.13,60.4,38600.0,58.5502,58.6277,58.2692,58.5308,38600.0
2010-08-02 13:00:00,60.39,60.5,60.37,60.39,40200.0,58.5211,58.6277,58.5018,58.5211,40200.0
2010-08-02 13:30:00,60.37,60.48,60.16,60.44,29700.0,58.5018,58.6084,58.2983,58.5696,29700.0
2010-08-02 14:00:00,60.45,60.48,60.29,60.37,70900.0,58.5793,58.6084,58.4242,58.5018,70900.0
2010-08-02 14:30:00,60.39,60.44,60.32,60.4,66200.0,58.5211,58.5696,58.4533,58.5308,66200.0
2010-08-02 15:00:00,60.4,60.42,60.22,60.25,92600.0,58.5308,58.5502,58.3564,58.3855,92600.0
2010-08-02 15:30:00,60.25,60.37,60.13,60.24,94600.0,58.3855,58.5018,58.2692,58.3758,94600.0
2010-08-03 09:30:00,61.39,61.85,60.27,60.41,103600.0,59.4902,59.936,58.4049,58.5405,103600.0
2010-08-03 10:00:00,60.41,60.69,60.26,60.34,118400.0,58.5405,58.8119,58.3952,58.4727,118400.0
2010-08-03 10:30:00,60.3,61.04,60.14,61.01,58100.0,58.4339,59.151,58.2789,59.122,58100.0
2010-08-03 11:00:00,61.05,61.05,60.79,60.89,79000.0,59.1607,59.1607,58.9088,59.0057,79000.0
2010-08-03 11:30:00,60.89,61.69,60.83,61.45,72500.0,59.0057,59.7809,58.9475,59.5483,72500.0
2010-08-03 12:00:00,61.45,61.57,60.62,60.81,56200.0,59.5483,59.6646,58.744,58.9281,56200.0
2010-08-03 12:30:00,60.81,61.05,60.67,61.01,25200.0,58.9281,59.1607,58.7925,59.122,25200.0
2010-08-03 13:00:00,61.01,61.33,60.83,61.29,125300.0,59.122,59.4321,58.9475,59.3933,125300.0
2010-08-03 13:30:00,61.21,61.74,61.06,61.74,51200.0,59.3158,59.8294,59.1704,59.8294,51200.0
2010-08-03 14:00:00,61.69,62.41,61.65,62.29,57000.0,59.7809,60.4786,59.7421,60.3623,57000.0
2010-08-03 14:30:00,62.27,62.57,61.99,62.23,57000.0,60.343,60.6337,60.0716,60.3042,57000.0
2010-08-03 15:00:00,62.17,62.27,62.03,62.17,79100.0,60.2461,60.343,60.1104,60.2461,79100.0
2010-08-03 15:30:00,62.14,62.53,62.04,62.22,123200.0,60.217,60.5949,60.1201,60.2945,123200.0
2010-08-04 09:30:00,62.98,63.17,62.28,62.61,70500.0,61.031,61.2151,60.3527,60.6724,70500.0
2010-08-04 10:00:00,62.61,62.74,61.83,62.16,54500.0,60.6724,60.7984,59.9166,60.2364,54500.0
2010-08-04 10:30:00,62.19,62.25,61.66,61.92,41400.0,60.2654,60.3236,59.7518,60.0038,41400.0
2010-08-04 11:00:00,61.91,62.13,61.64,61.89,38700.0,59.9941,60.2073,59.7325,59.9747,38700.0
2010-08-04 11:30:00,61.9,61.98,61.58,61.85,40000.0,59.9844,60.0619,59.6743,59.936,40000.0
2010-08-04 12:00:00,61.81,62.91,61.81,62.82,67200.0,59.8972,60.9632,59.8972,60.8759,67200.0
2010-08-04 12:30:00,62.78,62.82,62.42,62.47,54200.0,60.8372,60.8759,60.4883,60.5368,54200.0
2010-08-04 13:00:00,62.51,62.59,62.37,62.52,37700.0,60.5755,60.6531,60.4399,60.5852,37700.0
2010-08-04 13:30:00,62.51,62.83,62.49,62.79,39700.0,60.5755,60.8856,60.5562,60.8469,39700.0
2010-08-04 14:00:00,62.77,63.49,62.72,63.2,68600.0,60.8275,61.5252,60.779,61.2442,68600.0
2010-08-04 14:30:00,63.19,63.36,62.31,62.54,69200.0,61.2345,61.3992,60.3817,60.6046,69200.0
2010-08-04 15:00:00,62.59,62.98,62.28,62.89,47600.0,60.6531,61.031,60.3527,60.9438,47600.0
2010-08-04 15:30:00,62.88,62.96,62.61,62.64,135600.0,60.9341,61.0116,60.6724,60.7015,135600.0
2010-08-05 09:30:00,59.01,61.5,58.25,60.34,556500.0,57.1838,59.5968,56.4474,58.4727,556500.0
2010-08-05 10:00:00,60.34,61.4,60.26,61.24,139800.0,58.4727,59.4999,58.3952,59.3448,139800.0
2010-08-05 10:30:00,61.25,61.4,60.12,60.34,202700.0,59.3545,59.4999,58.2595,58.4727,202700.0
2010-08-05 11:00:00,60.49,61.41,60.26,61.29,98900.0,58.618,59.5096,58.3952,59.3933,98900.0
2010-08-05 11:30:00,61.3,61.47,61.09,61.38,77300.0,59.403,59.5677,59.1995,59.4805,77300.0
2010-08-05 12:00:00,61.36,62.88,61.35,62.07,180100.0,59.4611,60.9341,59.4514,60.1492,180100.0
2010-08-05 12:30:00,62.03,62.65,61.95,62.4,71800.0,60.1104,60.7112,60.0329,60.4689,71800.0
2010-08-05 13:00:00,62.36,63.03,62.36,62.69,84900.0,60.4302,61.0794,60.4302,60.75,84900.0
2010-08-05 13:30:00,62.7,63.73,62.37,63.69,156500.0,60.7597,61.7578,60.4399,61.719,156500.0
2010-08-05 14:00:00,63.68,63.9,63.31,63.52,176300.0,61.7093,61.9225,61.3508,61.5543,176300.0
2010-08-05 14:30:00,63.52,64.3,63.51,64.21,201400.0,61.5543,62.3101,61.5446,62.2229,201400.0
2010-08-05 15:00:00,64.23,64.6,63.66,63.77,230500.0,62.2423,62.6009,61.6899,61.7965,230500.0
2010-08-05 15:30:00,63.69,64.0,63.25,63.93,203700.0,61.719,62.0194,61.2926,61.9516,203700.0
2010-08-06 09:30:00,64.39,66.5,63.14,66.13,345800.0,62.3974,64.4421,61.186,64.0835,345800.0
2010-08-06 10:00:00,66.22,67.2,66.2,66.87,253500.0,64.1707,65.1204,64.1513,64.8006,253500.0
2010-08-06 10:30:00,66.87,67.07,65.55,65.95,266300.0,64.8006,64.9944,63.5215,63.9091,266300.0
2010-08-06 11:00:00,65.94,66.32,65.69,65.88,112200.0,63.8994,64.2676,63.6571,63.8412,112200.0
2010-08-06 11:30:00,65.79,66.0,65.69,65.89,85600.0,63.754,63.9575,63.6571,63.8509,85600.0
2010-08-06 12:00:00,65.91,66.25,65.73,65.88,71800.0,63.8703,64.1998,63.6959,63.8412,71800.0
2010-08-06 12:30:00,65.87,65.87,64.93,65.35,127200.0,63.8316,63.8316,62.9206,63.3276,127200.0
2010-08-06 13:00:00,65.31,65.49,65.05,65.28,44700.0,63.2889,63.4633,63.0369,63.2598,44700.0
2010-08-06 13:30:00,65.33,65.57,65.31,65.51,33500.0,63.3083,63.5408,63.2889,63.4827,33500.0
2010-08-06 14:00:00,65.45,65.65,65.34,65.45,31800.0,63.4246,63.6184,63.318,63.4246,31800.0
2010-08-06 14:30:00,65.44,65.74,65.31,65.53,45200.0,63.4149,63.7056,63.2889,63.5021,45200.0
2010-08-06 15:00:00,65.57,65.75,65.31,65.64,62700.0,63.5408,63.7153,63.2889,63.6087,62700.0
2010-08-06 15:30:00,65.61,66.05,65.57,65.9,112300.0,63.5796,64.006,63.5408,63.8606,112300.0
2010-08-09 09:30:00,67.95,68.45,67.25,67.67,157500.0,65.8472,66.3317,65.1688,65.5759,157500.0
2010-08-09 10:00:00,67.72,67.95,67.39,67.69,61300.0,65.6243,65.8472,65.3045,65.5952,61300.0
2010-08-09 10:30:00,67.65,68.37,67.5,67.86,207500.0,65.5565,66.2542,65.4111,65.76,207500.0
2010-08-09 11:00:00,67.81,68.24,67.64,68.24,132900.0,65.7115,66.1282,65.5468,66.1282,132900.0
2010-08-09 11:30:00,68.23,68.48,67.8,67.91,50200.0,66.1185,66.3608,65.7018,65.8084,50200.0
2010-08-09 12:00:00,67.91,68.0,67.38,67.58,44400.0,65.8084,65.8956,65.2948,65.4886,44400.0
2010-08-09 12:30:00,67.59,68.09,67.5,68.04,110600.0,65.4983,65.9829,65.4111,65.9344,110600.0
2010-08-09 13:00:00,68.07,68.07,67.83,67.9,34900.0,65.9635,65.9635,65.7309,65.7987,34900.0
2010-08-09 13:30:00,67.91,68.15,67.86,68.09,109400.0,65.8084,66.041,65.76,65.9829,109400.0
2010-08-09 14:00:00,68.14,68.19,68.04,68.09,36000.0,66.0313,66.0798,65.9344,65.9829,36000.0
2010-08-09 14:30:00,68.09,68.15,67.96,68.02,68100.0,65.9829,66.041,65.8569,65.915,68100.0
2010-08-09 15:00:00,67.98,68.07,67.74,67.92,92800.0,65.8763,65.9635,65.6437,65.8181,92800.0
2010-08-09 15:30:00,67.91,68.05,67.68,67.92,234500.0,65.8084,65.9441,65.5855,65.8181,234500.0
2010-08-10 09:30:00,67.17,67.17,65.56,66.3,107900.0,65.0913,65.0913,63.5311,64.2482,107900.0
2010-08-10 10:00:00,66.3,66.79,66.08,66.79,151500.0,64.2482,64.7231,64.0351,64.7231,151500.0
2010-08-10 10:30:00,66.74,67.09,66.54,66.76,36500.0,64.6746,65.0138,64.4808,64.694,36500.0
2010-08-10 11:00:00,66.84,67.31,66.75,66.9,27600.0,64.7715,65.227,64.6843,64.8297,27600.0
2010-08-10 11:30:00,66.88,67.5,66.78,67.45,47600.0,64.8103,65.4111,64.7134,65.3627,47600.0
2010-08-10 12:00:00,67.44,67.44,67.08,67.34,14900.0,65.353,65.353,65.0041,65.2561,14900.0
2010-08-10 12:30:00,67.36,67.36,67.05,67.06,14100.0,65.2754,65.2754,64.975,64.9847,14100.0
2010-08-10 13:00:00,67.07,67.11,66.6,66.61,36600.0,64.9944,65.0332,64.539,64.5487,36600.0
2010-08-10 13:30:00,66.6,66.98,66.52,66.94,12600.0,64.539,64.9072,64.4614,64.8684,12600.0
2010-08-10 14:00:00,66.94,67.32,66.76,67.22,24700.0,64.8684,65.2367,64.694,65.1398,24700.0
2010-08-10 14:30:00,67.29,67.98,67.28,67.87,76900.0,65.2076,65.8763,65.1979,65.7697,76900.0
2010-08-10 15:00:00,67.85,68.67,67.37,67.74,194200.0,65.7503,66.5449,65.2851,65.6437,194200.0
2010-08-10 15:30:00,67.75,68.47,67.59,67.89,100200.0,65.6534,66.3511,65.4983,65.789,100200.0
2010-08-11 09:30:00,65.24,65.34,63.61,65.11,235600.0,63.2211,63.318,61.6415,63.0951,235600.0
2010-08-11 10:00:00,65.16,65.74,64.87,65.61,94700.0,63.1435,63.7056,62.8625,63.5796,94700.0
2010-08-11 10:30:00,65.58,65.6,64.21,64.37,60100.0,63.5505,63.5699,62.2229,62.378,60100.0
2010-08-11 11:00:00,64.47,65.44,64.38,65.19,62000.0,62.4749,63.4149,62.3877,63.1726,62000.0
2010-08-11 11:30:00,65.21,65.75,65.18,65.31,85700.0,63.192,63.7153,63.1629,63.2889,85700.0
2010-08-11 12:00:00,65.36,65.7,65.14,65.29,25000.0,63.3373,63.6668,63.1241,63.2695,25000.0
2010-08-11 12:30:00,65.33,65.44,64.85,64.88,20500.0,63.3083,63.4149,62.8431,62.8722,20500.0
2010-08-11 13:00:00,64.91,65.64,64.91,65.64,44300.0,62.9013,63.6087,62.9013,63.6087,44300.0
2010-08-11 13:30:00,65.63,65.76,65.45,65.63,19500.0,63.599,63.725,63.4246,63.599,19500.0
2010-08-11 14:00:00,65.6,66.26,65.6,66.07,42300.0,63.5699,64.2095,63.5699,64.0254,42300.0
2010-08-11 14:30:00,66.06,66.07,65.48,65.66,48600.0,64.0157,64.0254,63.4536,63.6281,48600.0
2010-08-11 15:00:00,65.65,65.86,65.6,65.75,37600.0,63.6184,63.8219,63.5699,63.7153,37600.0
2010-08-11 15:30:00,65.75,65.88,65.47,65.59,137900.0,63.7153,63.8412,63.4439,63.5602,137900.0
2010-08-12 09:30:00,64.2,66.15,64.17,66.15,111100.0,62.2132,64.1029,62.1842,64.1029,111100.0
2010-08-12 10:00:00,66.11,66.75,65.76,66.11,80700.0,64.0641,64.6843,63.725,64.0641,80700.0
2010-08-12 10:30:00,66.02,66.92,65.73,66.75,63900.0,63.9769,64.8491,63.6959,64.6843,63900.0
2010-08-12 11:00:00,66.6,67.03,66.45,66.57,71400.0,64.539,64.9557,64.3936,64.5099,71400.0
2010-08-12 11:30:00,66.57,66.74,66.5,66.57,21300.0,64.5099,64.6746,64.4421,64.5099,21300.0
2010-08-12 12:00:00,66.55,66.89,66.32,66.58,22800.0,64.4905,64.82,64.2676,64.5196,22800.0
2010-08-12 12:30:00,66.64,67.4,66.63,67.4,32800.0,64.5777,65.3142,64.568,65.3142,32800.0
2010-08-12 13:00:00,67.35,67.39,66.63,66.75,45700.0,65.2658,65.3045,64.568,64.6843,45700.0
2010-08-12 13:30:00,66.7,66.89,66.25,66.6,34600.0,64.6359,64.82,64.1998,64.539,34600.0
2010-08-12 14:00:00,66.6,66.62,66.13,66.3,31100.0,64.539,64.5583,64.0835,64.2482,31100.0
2010-08-12 14:30:00,66.33,66.46,66.0,66.3,48300.0,64.2773,64.4033,63.9575,64.2482,48300.0
2010-08-12 15:00:00,66.32,66.65,66.29,66.57,44300.0,64.2676,64.5874,64.2386,64.5099,44300.0
2010-08-12 15:30:00,66.58,66.88,66.21,66.42,56800.0,64.5196,64.8103,64.161,64.3645,56800.0
2010-08-13 09:30:00,66.66,67.01,65.9,66.52,43000.0,64.5971,64.9363,63.8606,64.4614,43000.0
2010-08-13 10:00:00,66.36,66.7,66.08,66.18,33700.0,64.3064,64.6359,64.0351,64.132,33700.0
2010-08-13 10:30:00,66.17,66.4,66.0,66.02,17900.0,64.1223,64.3452,63.9575,63.9769,17900.0
2010-08-13 11:00:00,66.15,66.22,65.98,66.05,12800.0,64.1029,64.1707,63.9382,64.006,12800.0
2010-08-13 11:30:00,66.02,66.05,65.75,65.89,16900.0,63.9769,64.006,63.7153,63.8509,16900.0
2010-08-13 12:00:00,65.98,66.15,65.92,65.99,12700.0,63.9382,64.1029,63.88,63.9478,12700.0
2010-08-13 12:30:00,66.0,66.3,65.99,66.18,16700.0,63.9575,64.2482,63.9478,64.132,16700.0
2010-08-13 13:00:00,66.22,66.25,66.04,66.13,9800.0,64.1707,64.1998,63.9963,64.0835,9800.0
2010-08-13 13:30:00,66.15,66.26,66.05,66.11,11800.0,64.1029,64.2095,64.006,64.0641,11800.0
2010-08-13 14:00:00,66.12,66.2,66.0,66.17,26400.0,64.0738,64.1513,63.9575,64.1223,26400.0
2010-08-13 14:30:00,66.2,66.2,65.88,66.03,18900.0,64.1513,64.1513,63.8412,63.9866,18900.0
2010-08-13 15:00:00,66.01,66.05,65.85,65.98,27900.0,63.9672,64.006,63.8122,63.9382,27900.0
2010-08-13 15:30:00,65.96,66.05,65.36,65.46,105200.0,63.9188,64.006,63.3373,63.4342,105200.0
2010-08-16 09:30:00,64.91,67.16,64.53,66.91,65400.0,62.9013,65.0816,62.533,64.8394,65400.0
2010-08-16 10:00:00,66.83,67.45,66.46,67.07,67600.0,64.7618,65.3627,64.4033,64.9944,67600.0
2010-08-16 10:30:00,67.08,67.44,67.07,67.26,37700.0,65.0041,65.353,64.9944,65.1785,37700.0
2010-08-16 11:00:00,67.24,67.35,66.81,67.17,35800.0,65.1592,65.2658,64.7425,65.0913,35800.0
2010-08-16 11:30:00,67.2,67.94,67.17,67.83,46000.0,65.1204,65.8375,65.0913,65.7309,46000.0
2010-08-16 12:00:00,67.79,67.79,67.45,67.62,70300.0,65.6921,65.6921,65.3627,65.5274,70300.0
2010-08-16 12:30:00,67.62,67.91,67.1,67.23,43000.0,65.5274,65.8084,65.0235,65.1495,43000.0
2010-08-16 13:00:00,67.26,67.32,67.15,67.25,18400.0,65.1785,65.2367,65.0719,65.1688,18400.0
2010-08-16 13:30:00,67.28,67.34,67.06,67.15,19700.0,65.1979,65.2561,64.9847,65.0719,19700.0
2010-08-16 14:00:00,67.17,67.27,66.86,67.03,15800.0,65.0913,65.1882,64.7909,64.9557,15800.0
2010-08-16 14:30:00,67.05,67.08,66.56,66.56,29300.0,64.975,65.0041,64.5002,64.5002,29300.0
2010-08-16 15:00:00,66.66,66.92,66.17,66.92,37400.0,64.5971,64.8491,64.1223,64.8491,37400.0
2010-08-16 15:30:00,66.85,67.04,66.69,67.0,51100.0,64.7812,64.9653,64.6262,64.9266,51100.0
2010-08-17 09:30:00,68.19,69.89,67.85,69.09,330400.0,66.0798,67.7271,65.7503,66.9519,330400.0
2010-08-17 10:00:00,69.24,69.64,68.93,69.55,288900.0,67.0973,67.4849,66.7969,67.3977,288900.0
2010-08-17 10:30:00,69.5,69.77,69.35,69.75,166300.0,67.3492,67.6109,67.2039,67.5915,166300.0
2010-08-17 11:00:00,69.76,70.32,69.7,70.08,211900.0,67.6012,68.1438,67.543,67.9113,211900.0
2010-08-17 11:30:00,70.08,70.18,69.78,69.93,66200.0,67.9113,68.0082,67.6206,67.7659,66200.0
2010-08-17 12:00:00,69.95,70.05,69.42,69.5,56200.0,67.7853,67.8822,67.2717,67.3492,56200.0
2010-08-17 12:30:00,69.43,69.71,69.3,69.52,47000.0,67.2814,67.5527,67.1554,67.3686,47000.0
2010-08-17 13:00:00,69.55,69.71,69.49,69.69,56600.0,67.3977,67.5527,67.3395,67.5333,56600.0
2010-08-17 13:30:00,69.6,70.04,69.34,69.7,92300.0,67.4461,67.8725,67.1942,67.543,92300.0
2010-08-17 14:00:00,69.73,70.0,69.72,69.93,55800.0,67.5721,67.8337,67.5624,67.7659,55800.0
2010-08-17 14:30:00,69.93,70.0,69.79,69.79,55300.0,67.7659,67.8337,67.6302,67.6302,55300.0
2010-08-17 15:00:00,69.84,69.94,69.21,69.69,61000.0,67.6787,67.7756,67.0682,67.5333,61000.0
2010-08-17 15:30:00,69.68,69.77,69.09,69.1,162400.0,67.5236,67.6109,66.9519,66.9616,162400.0
2010-08-18 09:30:00,69.83,69.83,68.65,69.18,42700.0,67.669,67.669,66.5255,67.0391,42700.0
2010-08-18 10:00:00,69.15,69.94,69.04,69.56,120400.0,67.0101,67.7756,66.9035,67.4074,120400.0
2010-08-18 10:30:00,69.62,70.25,69.35,69.8,80300.0,67.4655,68.076,67.2039,67.6399,80300.0
2010-08-18 11:00:00,69.78,70.02,69.57,69.63,53900.0,67.6206,67.8531,67.4171,67.4752,53900.0
2010-08-18 11:30:00,69.65,69.87,69.53,69.68,20000.0,67.4946,67.7078,67.3783,67.5236,20000.0
2010-08-18 12:00:00,69.7,69.77,69.42,69.58,19700.0,67.543,67.6109,67.2717,67.4267,19700.0
2010-08-18 12:30:00,69.55,69.94,69.4,69.78,24000.0,67.3977,67.7756,67.2523,67.6206,24000.0
2010-08-18 13:00:00,69.78,69.99,69.7,69.8,33600.0,67.6206,67.8241,67.543,67.6399,33600.0
2010-08-18 13:30:00,69.83,69.9,69.62,69.78,58500.0,67.669,67.7368,67.4655,67.6206,58500.0
2010-08-18 14:00:00,69.87,69.97,69.5,69.85,18900.0,67.7078,67.8047,67.3492,67.6884,18900.0
2010-08-18 14:30:00,69.8,69.93,69.56,69.56,21500.0,67.6399,67.7659,67.4074,67.4074,21500.0
2010-08-18 15:00:00,69.58,69.77,69.4,69.67,63300.0,67.4267,67.6109,67.2523,67.514,63300.0
2010-08-18 15:30:00,69.65,69.99,69.55,69.85,106200.0,67.4946,67.8241,67.3977,67.6884,106200.0
2010-08-19 09:30:00,69.01,69.42,68.65,69.07,82500.0,66.8744,67.2717,66.5255,66.9325,82500.0
2010-08-19 10:00:00,69.02,69.2,68.55,68.75,78500.0,66.8841,67.0585,66.4286,66.6224,78500.0
2010-08-19 10:30:00,68.71,68.75,68.2,68.65,67700.0,66.5837,66.6224,66.0894,66.5255,67700.0
2010-08-19 11:00:00,68.63,68.76,68.11,68.5,50300.0,66.5061,66.6321,66.0022,66.3802,50300.0
2010-08-19 11:30:00,68.52,68.58,68.19,68.22,51600.0,66.3995,66.4577,66.0798,66.1088,51600.0
2010-08-19 12:00:00,68.28,68.41,68.1,68.17,26400.0,66.167,66.293,65.9925,66.0604,26400.0
2010-08-19 12:30:00,68.2,68.5,68.03,68.3,37800.0,66.0894,66.3802,65.9247,66.1864,37800.0
2010-08-19 13:00:00,68.28,68.43,68.07,68.19,27100.0,66.167,66.3123,65.9635,66.0798,27100.0
2010-08-19 13:30:00,68.22,68.3,67.79,67.85,37800.0,66.1088,66.1864,65.6921,65.7503,37800.0
2010-08-19 14:00:00,67.81,68.1,67.64,67.78,44500.0,65.7115,65.9925,65.5468,65.6824,44500.0
2010-08-19 14:30:00,67.71,68.05,67.71,67.82,83500.0,65.6146,65.9441,65.6146,65.7212,83500.0
2010-08-19 15:00:00,67.83,68.47,67.8,68.12,54700.0,65.7309,66.3511,65.7018,66.0119,54700.0
2010-08-19 15:30:00,68.12,68.12,67.69,67.7,117900.0,66.0119,66.0119,65.5952,65.6049,117900.0
2010-08-20 09:30:00,67.8,68.0,67.11,67.51,46100.0,65.7018,65.8956,65.0332,65.4208,46100.0
2010-08-20 10:00:00,67.51,68.11,67.38,67.56,40300.0,65.4208,66.0022,65.2948,65.4693,40300.0
2010-08-20 10:30:00,67.61,68.16,67.6,68.1,60100.0,65.5177,66.0507,65.508,65.9925,60100.0
2010-08-20 11:00:00,68.09,68.33,67.94,68.12,25300.0,65.9829,66.2154,65.8375,66.0119,25300.0
2010-08-20 11:30:00,68.09,68.23,67.93,68.07,45100.0,65.9829,66.1185,65.8278,65.9635,45100.0
2010-08-20 12:00:00,68.1,68.59,67.95,68.5,84100.0,65.9925,66.4674,65.8472,66.3802,84100.0
2010-08-20 12:30:00,68.5,68.54,68.11,68.26,21300.0,66.3802,66.4189,66.0022,66.1476,21300.0
2010-08-20 13:00:00,68.26,68.48,68.08,68.43,24400.0,66.1476,66.3608,65.9732,66.3123,24400.0
2010-08-20 13:30:00,68.4,68.56,68.26,68.5,22900.0,66.2833,66.4383,66.1476,66.3802,22900.0
2010-08-20 14:00:00,68.5,68.96,68.44,68.62,29700.0,66.3802,66.8259,66.322,66.4965,29700.0
2010-08-20 14:30:00,68.66,69.36,68.57,69.32,56800.0,66.5352,67.2136,66.448,67.1748,56800.0
2010-08-20 15:00:00,69.27,69.55,69.09,69.55,79000.0,67.1263,67.3977,66.9519,67.3977,79000.0
2010-08-20 15:30:00,69.51,69.81,69.43,69.73,119800.0,67.3589,67.6496,67.2814,67.5721,119800.0
2010-08-23 09:30:00,70.33,70.95,69.75,69.84,96700.0,68.1535,68.7543,67.5915,67.6787,96700.0
2010-08-23 10:00:00,69.84,69.84,68.42,68.72,62200.0,67.6787,67.6787,66.3026,66.5934,62200.0
2010-08-23 10:30:00,68.74,69.32,68.01,68.1,60700.0,66.6127,67.1748,65.9053,65.9925,60700.0
2010-08-23 11:00:00,68.1,68.2,67.8,68.0,73300.0,65.9925,66.0894,65.7018,65.8956,73300.0
2010-08-23 11:30:00,68.0,68.15,67.89,68.11,39100.0,65.8956,66.041,65.789,66.0022,39100.0
2010-08-23 12:00:00,68.09,68.4,67.75,68.38,49300.0,65.9829,66.2833,65.6534,66.2639,49300.0
2010-08-23 12:30:00,68.39,68.57,68.03,68.22,34600.0,66.2736,66.448,65.9247,66.1088,34600.0
2010-08-23 13:00:00,68.15,68.36,68.0,68.22,29000.0,66.041,66.2445,65.8956,66.1088,29000.0
2010-08-23 13:30:00,68.23,68.31,68.03,68.26,17000.0,66.1185,66.196,65.9247,66.1476,17000.0
2010-08-23 14:00:00,68.22,68.76,68.16,68.35,79100.0,66.1088,66.6321,66.0507,66.2348,79100.0
2010-08-23 14:30:00,68.37,68.47,68.01,68.19,29800.0,66.2542,66.3511,65.9053,66.0798,29800.0
2010-08-23 15:00:00,68.2,68.53,68.0,68.13,40200.0,66.0894,66.4092,65.8956,66.0216,40200.0
2010-08-23 15:30:00,68.18,68.25,68.0,68.0,53200.0,66.0701,66.1379,65.8956,65.8956,53200.0
2010-08-24 09:30:00,66.0,66.5,65.61,66.28,99800.0,63.9575,64.4421,63.5796,64.2289,99800.0
2010-08-24 10:00:00,66.24,66.8,65.71,66.49,115800.0,64.1901,64.7328,63.6765,64.4324,115800.0
2010-08-24 10:30:00,66.5,66.67,66.1,66.53,30700.0,64.4421,64.6068,64.0544,64.4711,30700.0
2010-08-24 11:00:00,66.48,67.16,66.44,67.0,53600.0,64.4227,65.0816,64.3839,64.9266,53600.0
2010-08-24 11:30:00,67.06,67.64,66.93,66.93,38600.0,64.9847,65.5468,64.8588,64.8588,38600.0
2010-08-24 12:00:00,66.96,67.41,66.7,66.7,39200.0,64.8878,65.3239,64.6359,64.6359,39200.0
2010-08-24 12:30:00,66.78,66.96,66.52,66.6,19100.0,64.7134,64.8878,64.4614,64.539,19100.0
2010-08-24 13:00:00,66.63,66.65,66.04,66.56,30600.0,64.568,64.5874,63.9963,64.5002,30600.0
2010-08-24 13:30:00,66.54,66.56,65.86,66.02,31300.0,64.4808,64.5002,63.8219,63.9769,31300.0
2010-08-24 14:00:00,66.06,66.25,65.8,65.8,35100.0,64.0157,64.1998,63.7637,63.7637,35100.0
2010-08-24 14:30:00,65.88,66.47,65.79,66.26,34500.0,63.8412,64.413,63.754,64.2095,34500.0
2010-08-24 15:00:00,66.26,66.79,66.19,66.59,38500.0,64.2095,64.7231,64.1417,64.5293,38500.0
2010-08-24 15:30:00,66.59,66.71,65.75,65.9,85700.0,64.5293,64.6456,63.7153,63.8606,85700.0
2010-08-25 09:30:00,65.0,65.63,63.96,63.99,183600.0,62.9885,63.599,61.9807,62.0097,183600.0
2010-08-25 10:00:00,64.0,64.46,63.57,63.95,142600.0,62.0194,62.4652,61.6027,61.971,142600.0
2010-08-25 10:30:00,63.95,64.94,63.73,64.85,163400.0,61.971,62.9303,61.7578,62.8431,163400.0
2010-08-25 11:00:00,64.85,65.04,64.45,64.51,131700.0,62.8431,63.0272,62.4555,62.5136,131700.0
2010-08-25 11:30:00,64.63,64.78,63.96,63.97,58900.0,62.6299,62.7753,61.9807,61.9904,58900.0
2010-08-25 12:00:00,64.0,64.12,63.06,63.17,111500.0,62.0194,62.1357,61.1085,61.2151,111500.0
2010-08-25 12:30:00,63.17,63.3,62.3,62.34,165800.0,61.2151,61.3411,60.372,60.4108,165800.0
2010-08-25 13:00:00,62.4,62.64,62.2,62.35,128200.0,60.4689,60.7015,60.2751,60.4205,128200.0
2010-08-25 13:30:00,62.35,62.57,62.26,62.43,122500.0,60.4205,60.6337,60.3333,60.498,122500.0
2010-08-25 14:00:00,62.45,62.88,62.45,62.71,162600.0,60.5174,60.9341,60.5174,60.7693,162600.0
2010-08-25 14:30:00,62.78,63.36,62.74,63.22,122900.0,60.8372,61.3992,60.7984,61.2636,122900.0
2010-08-25 15:00:00,63.24,63.67,63.17,63.32,115600.0,61.2829,61.6996,61.2151,61.3605,115600.0
2010-08-25 15:30:00,63.32,63.77,63.32,63.55,169900.0,61.3605,61.7965,61.3605,61.5834,169900.0
2010-08-26 09:30:00,64.4,64.83,64.2,64.51,84700.0,62.407,62.8237,62.2132,62.5136,84700.0
2010-08-26 10:00:00,64.53,65.53,64.42,65.4,124500.0,62.533,63.5021,62.4264,63.3761,124500.0
2010-08-26 10:30:00,65.43,65.77,65.14,65.28,63600.0,63.4052,63.7346,63.1241,63.2598,63600.0
2010-08-26 11:00:00,65.3,65.43,64.79,65.33,64400.0,63.2792,63.4052,62.785,63.3083,64400.0
2010-08-26 11:30:00,65.25,65.65,64.5,65.01,111900.0,63.2307,63.6184,62.504,62.9982,111900.0
2010-08-26 12:00:00,65.03,65.54,64.61,65.3,54300.0,63.0175,63.5118,62.6105,63.2792,54300.0
2010-08-26 12:30:00,65.3,65.64,65.26,65.57,25000.0,63.2792,63.6087,63.2404,63.5408,25000.0
2010-08-26 13:00:00,65.68,65.72,65.35,65.52,30000.0,63.6474,63.6862,63.3276,63.4924,30000.0
2010-08-26 13:30:00,65.58,65.64,65.2,65.37,25200.0,63.5505,63.6087,63.1823,63.347,25200.0
2010-08-26 14:00:00,65.22,65.3,64.74,65.22,57500.0,63.2017,63.2792,62.7365,63.2017,57500.0
2010-08-26 14:30:00,65.15,65.15,64.3,64.38,56000.0,63.1338,63.1338,62.3101,62.3877,56000.0
2010-08-26 15:00:00,64.39,64.64,64.07,64.52,50700.0,62.3974,62.6396,62.0873,62.5233,50700.0
2010-08-26 15:30:00,64.46,64.69,64.15,64.19,77500.0,62.4652,62.6881,62.1648,62.2035,77500.0
2010-08-27 09:30:00,65.28,65.62,64.6,64.79,42900.0,63.2598,63.5893,62.6009,62.785,42900.0
2010-08-27 10:00:00,64.97,65.0,63.86,64.64,98700.0,62.9594,62.9885,61.8838,62.6396,98700.0
2010-08-27 10:30:00,64.71,65.26,64.53,64.84,29100.0,62.7075,63.2404,62.533,62.8334,29100.0
2010-08-27 11:00:00,65.0,65.62,64.85,65.59,49300.0,62.9885,63.5893,62.8431,63.5602,49300.0
2010-08-27 11:30:00,65.6,65.62,65.35,65.5,40300.0,63.5699,63.5893,63.3276,63.473,40300.0
2010-08-27 12:00:00,65.52,66.11,65.43,65.82,31600.0,63.4924,64.0641,63.4052,63.7831,31600.0
2010-08-27 12:30:00,65.88,66.1,65.23,65.36,28700.0,63.8412,64.0544,63.2114,63.3373,28700.0
2010-08-27 13:00:00,65.44,65.98,65.44,65.95,32100.0,63.4149,63.9382,63.4149,63.9091,32100.0
2010-08-27 13:30:00,66.0,66.15,65.79,66.08,32200.0,63.9575,64.1029,63.754,64.0351,32200.0
2010-08-27 14:00:00,66.11,66.31,65.83,66.15,27800.0,64.0641,64.2579,63.7928,64.1029,27800.0
2010-08-27 14:30:00,66.19,66.5,65.95,66.22,31700.0,64.1417,64.4421,63.9091,64.1707,31700.0
2010-08-27 15:00:00,66.15,66.51,66.0,66.47,62700.0,64.1029,64.4517,63.9575,64.413,62700.0
2010-08-27 15:30:00,66.47,66.54,66.18,66.49,63700.0,64.413,64.4808,64.132,64.4324,63700.0
2010-08-30 09:30:00,66.4,66.58,66.01,66.58,24000.0,64.3452,64.5196,63.9672,64.5196,24000.0
2010-08-30 10:00:00,66.61,66.65,65.7,66.04,16400.0,64.5487,64.5874,63.6668,63.9963,16400.0
2010-08-30 10:30:00,65.99,66.56,65.92,66.24,22900.0,63.9478,64.5002,63.88,64.1901,22900.0
2010-08-30 11:00:00,66.24,66.24,65.68,65.8,11000.0,64.1901,64.1901,63.6474,63.7637,11000.0
2010-08-30 11:30:00,65.71,65.75,65.1,65.32,17100.0,63.6765,63.7153,63.0854,63.2986,17100.0
2010-08-30 12:00:00,65.36,65.42,65.24,65.24,6000.0,63.3373,63.3955,63.2211,63.2211,6000.0
2010-08-30 12:30:00,65.25,65.54,65.16,65.29,15500.0,63.2307,63.5118,63.1435,63.2695,15500.0
2010-08-30 13:00:00,65.21,65.48,64.86,64.94,17600.0,63.192,63.4536,62.8528,62.9303,17600.0
2010-08-30 13:30:00,65.1,65.18,64.89,64.94,20300.0,63.0854,63.1629,62.8819,62.9303,20300.0
2010-08-30 14:00:00,64.93,65.12,64.6,65.12,18700.0,62.9206,63.1048,62.6009,63.1048,18700.0
2010-08-30 14:30:00,65.16,65.19,64.71,64.93,15100.0,63.1435,63.1726,62.7075,62.9206,15100.0
2010-08-30 15:00:00,64.94,65.13,64.84,65.01,40500.0,62.9303,63.1145,62.8334,62.9982,40500.0
2010-08-30 15:30:00,64.99,65.1,64.71,64.73,41700.0,62.9788,63.0854,62.7075,62.7268,41700.0
2010-08-31 09:30:00,64.14,64.54,62.84,63.88,101500.0,62.1551,62.5427,60.8953,61.9031,101500.0
2010-08-31 10:00:00,63.89,64.7,63.85,64.05,55300.0,61.9128,62.6978,61.8741,62.0679,55300.0
2010-08-31 10:30:00,64.2,64.64,64.15,64.42,19900.0,62.2132,62.6396,62.1648,62.4264,19900.0
2010-08-31 11:00:00,64.45,65.0,64.15,64.8,19000.0,62.4555,62.9885,62.1648,62.7947,19000.0
2010-08-31 11:30:00,64.77,66.04,64.77,65.68,56100.0,62.7656,63.9963,62.7656,63.6474,56100.0
2010-08-31 12:00:00,65.66,65.88,65.42,65.42,26500.0,63.6281,63.8412,63.3955,63.3955,26500.0
2010-08-31 12:30:00,65.46,65.65,65.12,65.12,18500.0,63.4342,63.6184,63.1048,63.1048,18500.0
2010-08-31 13:00:00,65.15,65.79,65.11,65.75,18800.0,63.1338,63.754,63.0951,63.7153,18800.0
2010-08-31 13:30:00,65.73,65.91,65.53,65.79,21300.0,63.6959,63.8703,63.5021,63.754,21300.0
2010-08-31 14:00:00,65.79,65.97,65.52,65.71,60900.0,63.754,63.9285,63.4924,63.6765,60900.0
2010-08-31 14:30:00,65.82,65.82,65.12,65.24,26800.0,63.7831,63.7831,63.1048,63.2211,26800.0
2010-08-31 15:00:00,65.24,65.58,65.2,65.53,43900.0,63.2211,63.5505,63.1823,63.5021,43900.0
2010-08-31 15:30:00,65.6,66.0,65.38,65.85,89100.0,63.5699,63.9575,63.3567,63.8122,89100.0
2010-09-01 09:30:00,67.03,67.5,66.65,67.45,47700.0,64.9557,65.4111,64.5874,65.3627,47700.0
2010-09-01 10:00:00,67.5,68.22,67.46,68.2,73900.0,65.4111,66.1088,65.3723,66.0894,73900.0
2010-09-01 10:30:00,68.22,69.0,68.1,69.0,67700.0,66.1088,66.8647,65.9925,66.8647,67700.0
2010-09-01 11:00:00,68.96,69.09,68.41,68.62,58100.0,66.8259,66.9519,66.293,66.4965,58100.0
2010-09-01 11:30:00,68.62,68.69,68.29,68.42,39700.0,66.4965,66.5643,66.1767,66.3026,39700.0
2010-09-01 12:00:00,68.42,68.45,67.9,68.0,27100.0,66.3026,66.3317,65.7987,65.8956,27100.0
2010-09-01 12:30:00,68.02,68.07,67.85,67.85,26300.0,65.915,65.9635,65.7503,65.7503,26300.0
2010-09-01 13:00:00,67.85,67.93,67.71,67.82,37200.0,65.7503,65.8278,65.6146,65.7212,37200.0
2010-09-01 13:30:00,67.84,67.88,67.71,67.78,28100.0,65.7406,65.7794,65.6146,65.6824,28100.0
2010-09-01 14:00:00,67.79,67.88,67.72,67.82,36500.0,65.6921,65.7794,65.6243,65.7212,36500.0
2010-09-01 14:30:00,67.85,68.22,67.76,68.09,24000.0,65.7503,66.1088,65.6631,65.9829,24000.0
2010-09-01 15:00:00,68.11,68.34,67.97,68.12,29800.0,66.0022,66.2251,65.8666,66.0119,29800.0
2010-09-01 15:30:00,68.13,68.51,68.06,68.47,72200.0,66.0216,66.3899,65.9538,66.3511,72200.0
2010-09-02 09:30:00,68.4,69.81,68.0,69.2,62200.0,66.2833,67.6496,65.8956,67.0585,62200.0
2010-09-02 10:00:00,69.2,70.17,69.19,70.05,74600.0,67.0585,67.9985,67.0488,67.8822,74600.0
2010-09-02 10:30:00,69.98,70.73,69.89,70.68,78400.0,67.8144,68.5412,67.7271,68.4927,78400.0
2010-09-02 11:00:00,70.68,71.1,70.39,70.56,96100.0,68.4927,68.8997,68.2117,68.3764,96100.0
2010-09-02 11:30:00,70.51,70.98,70.47,70.67,99300.0,68.328,68.7834,68.2892,68.483,99300.0
2010-09-02 12:00:00,70.68,70.84,70.6,70.65,66300.0,68.4927,68.6478,68.4152,68.4636,66300.0
2010-09-02 12:30:00,70.63,70.67,69.71,69.86,56600.0,68.4442,68.483,67.5527,67.6981,56600.0
2010-09-02 13:00:00,69.81,70.17,69.75,69.97,38200.0,67.6496,67.9985,67.5915,67.8047,38200.0
2010-09-02 13:30:00,69.99,70.0,69.77,69.8,41400.0,67.8241,67.8337,67.6109,67.6399,41400.0
2010-09-02 14:00:00,69.82,69.91,69.62,69.82,54500.0,67.6593,67.7465,67.4655,67.6593,54500.0
2010-09-02 14:30:00,69.78,70.14,69.78,69.99,65000.0,67.6206,67.9694,67.6206,67.8241,65000.0
2010-09-02 15:00:00,69.97,69.97,69.76,69.84,38200.0,67.8047,67.8047,67.6012,67.6787,38200.0
2010-09-02 15:30:00,69.87,70.03,69.76,69.85,52200.0,67.7078,67.8628,67.6012,67.6884,52200.0
2010-09-03 09:30:00,71.45,72.87,71.45,72.65,147000.0,69.2389,70.6149,69.2389,70.4017,147000.0
2010-09-03 10:00:00,72.79,72.79,71.5,71.51,173500.0,70.5374,70.5374,69.2873,69.297,173500.0
2010-09-03 10:30:00,71.6,71.6,70.65,71.0,67600.0,69.3842,69.3842,68.4636,68.8028,67600.0
2010-09-03 11:00:00,70.91,71.1,70.55,70.68,42800.0,68.7156,68.8997,68.3667,68.4927,42800.0
2010-09-03 11:30:00,70.58,70.74,70.01,70.58,40400.0,68.3958,68.5508,67.8434,68.3958,40400.0
2010-09-03 12:00:00,70.45,70.84,70.45,70.59,21000.0,68.2698,68.6478,68.2698,68.4055,21000.0
2010-09-03 12:30:00,70.59,70.63,70.46,70.47,32400.0,68.4055,68.4442,68.2795,68.2892,32400.0
2010-09-03 13:00:00,70.61,70.83,70.5,70.83,20600.0,68.4249,68.6381,68.3183,68.6381,20600.0
2010-09-03 13:30:00,70.84,71.0,70.8,70.83,25700.0,68.6478,68.8028,68.609,68.6381,25700.0
2010-09-03 14:00:00,70.83,70.87,70.43,70.43,24900.0,68.6381,68.6768,68.2504,68.2504,24900.0
2010-09-03 14:30:00,70.47,70.77,70.28,70.53,21900.0,68.2892,68.5799,68.1051,68.3473,21900.0
2010-09-03 15:00:00,70.51,70.63,70.28,70.36,30300.0,68.328,68.4442,68.1051,68.1826,30300.0
2010-09-03 15:30:00,70.4,70.61,70.19,70.32,89800.0,68.2214,68.4249,68.0179,68.1438,89800.0
2010-09-07 09:30:00,70.25,70.37,69.3,69.33,58400.0,68.076,68.1923,67.1554,67.1845,58400.0
2010-09-07 10:00:00,69.31,69.74,69.03,69.62,47800.0,67.1651,67.5818,66.8938,67.4655,47800.0
2010-09-07 10:30:00,69.62,69.92,69.47,69.87,20300.0,67.4655,67.7562,67.3201,67.7078,20300.0
2010-09-07 11:00:00,70.0,70.79,69.88,70.79,45700.0,67.8337,68.5993,67.7175,68.5993,45700.0
2010-09-07 11:30:00,70.82,70.93,70.14,70.56,72100.0,68.6284,68.735,67.9694,68.3764,72100.0
2010-09-07 12:00:00,70.57,71.25,70.57,71.12,25500.0,68.3861,69.0451,68.3861,68.9191,25500.0
2010-09-07 12:30:00,71.06,71.06,70.61,70.99,15300.0,68.8609,68.8609,68.4249,68.7931,15300.0
2010-09-07 13:00:00,70.97,71.19,70.75,70.87,39000.0,68.7737,68.9869,68.5605,68.6768,39000.0
2010-09-07 13:30:00,70.91,71.34,70.91,71.24,23000.0,68.7156,69.1323,68.7156,69.0354,23000.0
2010-09-07 14:00:00,71.19,71.3,71.02,71.19,16000.0,68.9869,69.0935,68.8222,68.9869,16000.0
2010-09-07 14:30:00,71.15,71.24,70.64,70.85,28400.0,68.9482,69.0354,68.4539,68.6574,28400.0
2010-09-07 15:00:00,70.92,71.03,70.26,70.61,34500.0,68.7253,68.8319,68.0857,68.4249,34500.0
2010-09-07 15:30:00,70.56,70.83,70.17,70.34,52700.0,68.3764,68.6381,67.9985,68.1632,52700.0
2010-09-08 09:30:00,70.71,72.32,70.54,72.0,92400.0,68.5218,70.0819,68.357,69.7719,92400.0
2010-09-08 10:00:00,72.0,72.12,71.5,71.55,34100.0,69.7719,69.8881,69.2873,69.3358,34100.0
2010-09-08 10:30:00,71.5,71.8,71.48,71.51,22800.0,69.2873,69.578,69.2679,69.297,22800.0
2010-09-08 11:00:00,71.65,71.9,71.55,71.76,11700.0,69.4327,69.6749,69.3358,69.5393,11700.0
2010-09-08 11:30:00,71.85,71.86,71.5,71.5,14500.0,69.6265,69.6362,69.2873,69.2873,14500.0
2010-09-08 12:00:00,71.6,71.94,71.36,71.9,11200.0,69.3842,69.7137,69.1517,69.6749,11200.0
2010-09-08 12:30:00,71.87,71.87,71.68,71.76,4900.0,69.6459,69.6459,69.4618,69.5393,4900.0
2010-09-08 13:00:00,71.72,71.83,71.54,71.79,9300.0,69.5005,69.6071,69.3261,69.5684,9300.0
2010-09-08 13:30:00,71.8,71.83,71.17,71.44,14800.0,69.578,69.6071,68.9675,69.2292,14800.0
2010-09-08 14:00:00,71.41,71.51,71.0,71.41,15500.0,69.2001,69.297,68.8028,69.2001,15500.0
2010-09-08 14:30:00,71.43,71.71,71.34,71.47,19600.0,69.2195,69.4908,69.1323,69.2583,19600.0
2010-09-08 15:00:00,71.51,71.78,71.35,71.35,31100.0,69.297,69.5587,69.142,69.142,31100.0
2010-09-08 15:30:00,71.3,71.63,71.2,71.29,33700.0,69.0935,69.4133,68.9966,69.0838,33700.0
2010-09-09 09:30:00,72.76,73.0,72.1,72.7,83200.0,70.5083,70.7409,69.8688,70.4502,83200.0
2010-09-09 10:00:00,72.7,72.78,71.91,72.02,31700.0,70.4502,70.5277,69.6846,69.7912,31700.0
2010-09-09 10:30:00,72.0,72.0,71.41,71.41,24600.0,69.7719,69.7719,69.2001,69.2001,24600.0
2010-09-09 11:00:00,71.4,72.05,71.4,71.57,29600.0,69.1904,69.8203,69.1904,69.3552,29600.0
2010-09-09 11:30:00,71.53,71.72,71.17,71.24,17200.0,69.3164,69.5005,68.9675,69.0354,17200.0
2010-09-09 12:00:00,71.21,71.55,71.13,71.48,10700.0,69.0063,69.3358,68.9288,69.2679,10700.0
2010-09-09 12:30:00,71.51,71.63,71.16,71.16,7900.0,69.297,69.4133,68.9578,68.9578,7900.0
2010-09-09 13:00:00,71.1,71.38,70.56,70.59,23100.0,68.8997,69.171,68.3764,68.4055,23100.0
2010-09-09 13:30:00,70.61,71.18,70.53,70.77,15900.0,68.4249,68.9772,68.3473,68.5799,15900.0
2010-09-09 14:00:00,70.73,70.96,70.5,70.76,14600.0,68.5412,68.764,68.3183,68.5702,14600.0
2010-09-09 14:30:00,70.66,71.27,70.63,71.27,9100.0,68.4733,69.0644,68.4442,69.0644,9100.0
2010-09-09 15:00:00,71.3,71.67,71.2,71.42,21900.0,69.0935,69.4521,68.9966,69.2098,21900.0
2010-09-09 15:30:00,71.41,71.59,71.02,71.1,24900.0,69.2001,69.3745,68.8222,68.8997,24900.0
2010-09-10 09:30:00,71.56,71.85,69.87,70.0,71300.0,69.3455,69.6265,67.7078,67.8337,71300.0
2010-09-10 10:00:00,70.0,70.55,69.98,70.38,33900.0,67.8337,68.3667,67.8144,68.202,33900.0
2010-09-10 10:30:00,70.44,70.9,70.42,70.71,21800.0,68.2601,68.7059,68.2407,68.5218,21800.0
2010-09-10 11:00:00,70.67,70.7,70.51,70.68,22800.0,68.483,68.5121,68.328,68.4927,22800.0
2010-09-10 11:30:00,70.77,70.87,70.6,70.71,15800.0,68.5799,68.6768,68.4152,68.5218,15800.0
2010-09-10 12:00:00,70.7,70.85,70.5,70.81,34900.0,68.5121,68.6574,68.3183,68.6187,34900.0
2010-09-10 12:30:00,70.81,71.08,70.81,70.98,32600.0,68.6187,68.8803,68.6187,68.7834,32600.0
2010-09-10 13:00:00,70.97,71.05,70.91,70.91,8600.0,68.7737,68.8513,68.7156,68.7156,8600.0
2010-09-10 13:30:00,70.92,71.29,70.92,71.29,41100.0,68.7253,69.0838,68.7253,69.0838,41100.0
2010-09-10 14:00:00,71.24,71.54,71.23,71.49,17900.0,69.0354,69.3261,69.0257,69.2776,17900.0
2010-09-10 14:30:00,71.53,72.12,71.48,72.04,46300.0,69.3164,69.8881,69.2679,69.8106,46300.0
2010-09-10 15:00:00,72.13,72.48,71.89,72.43,87100.0,69.8978,70.237,69.6653,70.1885,87100.0
2010-09-10 15:30:00,72.4,72.68,72.0,72.47,95600.0,70.1595,70.4308,69.7719,70.2273,95600.0
2010-09-13 09:30:00,73.0,73.34,72.35,72.48,73400.0,70.7409,71.0704,70.111,70.237,73400.0
2010-09-13 10:00:00,72.47,72.9,72.0,72.29,107200.0,70.2273,70.644,69.7719,70.0529,107200.0
2010-09-13 10:30:00,72.34,73.39,72.34,73.35,52700.0,70.1013,71.1188,70.1013,71.0801,52700.0
2010-09-13 11:00:00,73.25,74.24,73.22,74.1,80700.0,70.9832,71.9425,70.9541,71.8069,80700.0
2010-09-13 11:30:00,74.1,74.22,73.7,74.18,40000.0,71.8069,71.9232,71.4192,71.8844,40000.0
2010-09-13 12:00:00,74.12,74.17,73.6,74.13,29700.0,71.8262,71.8747,71.3223,71.8359,29700.0
2010-09-13 12:30:00,74.17,74.49,73.87,74.23,55900.0,71.8747,72.1848,71.584,71.9328,55900.0
2010-09-13 13:00:00,74.17,74.68,74.13,74.61,36500.0,71.8747,72.3689,71.8359,72.3011,36500.0
2010-09-13 13:30:00,74.59,74.62,74.24,74.25,30200.0,72.2817,72.3108,71.9425,71.9522,30200.0
2010-09-13 14:00:00,74.28,74.45,74.18,74.4,28600.0,71.9813,72.146,71.8844,72.0976,28600.0
2010-09-13 14:30:00,74.4,74.64,74.36,74.54,40500.0,72.0976,72.3302,72.0588,72.2332,40500.0
2010-09-13 15:00:00,74.5,74.68,74.37,74.5,64800.0,72.1945,72.3689,72.0685,72.1945,64800.0
2010-09-13 15:30:00,74.51,74.78,74.43,74.6,112200.0,72.2042,72.4658,72.1267,72.2914,112200.0
2010-09-14 09:30:00,74.45,74.45,73.13,73.73,54300.0,72.146,72.146,70.8669,71.4483,54300.0
2010-09-14 10:00:00,73.72,74.0,73.2,73.67,105200.0,71.4386,71.71,70.9347,71.3902,105200.0
2010-09-14 10:30:00,73.69,73.8,73.53,73.72,52700.0,71.4096,71.5161,71.2545,71.4386,52700.0
2010-09-14 11:00:00,73.71,74.14,73.66,73.8,124100.0,71.4289,71.8456,71.3805,71.5161,124100.0
2010-09-14 11:30:00,73.8,74.0,73.7,74.0,31500.0,71.5161,71.71,71.4192,71.71,31500.0
2010-09-14 12:00:00,73.99,74.32,73.87,74.29,22000.0,71.7003,72.0201,71.584,71.991,22000.0
2010-09-14 12:30:00,74.28,74.28,73.83,73.96,24000.0,71.9813,71.9813,71.5452,71.6712,24000.0
2010-09-14 13:00:00,73.98,74.25,73.89,74.03,15500.0,71.6906,71.9522,71.6034,71.739,15500.0
2010-09-14 13:30:00,74.03,74.05,73.69,73.82,26200.0,71.739,71.7584,71.4096,71.5355,26200.0
2010-09-14 14:00:00,73.91,74.24,73.87,74.06,22500.0,71.6227,71.9425,71.584,71.7681,22500.0
2010-09-14 14:30:00,74.12,74.3,74.06,74.07,28600.0,71.8262,72.0007,71.7681,71.7778,28600.0
2010-09-14 15:00:00,74.09,74.13,73.86,73.9,31400.0,71.7972,71.8359,71.5743,71.6131,31400.0
2010-09-14 15:30:00,73.9,74.0,73.6,73.69,85000.0,71.6131,71.71,71.3223,71.4096,85000.0
2010-09-15 09:30:00,73.27,73.83,73.17,73.69,36200.0,71.0026,71.5452,70.9056,71.4096,36200.0
2010-09-15 10:00:00,73.75,74.23,73.58,73.93,35300.0,71.4677,71.9328,71.303,71.6421,35300.0
2010-09-15 10:30:00,73.99,74.57,73.97,74.54,52100.0,71.7003,72.2623,71.6809,72.2332,52100.0
2010-09-15 11:00:00,74.56,74.7,74.41,74.55,41100.0,72.2526,72.3883,72.1073,72.2429,41100.0
2010-09-15 11:30:00,74.52,74.69,74.49,74.62,20200.0,72.2139,72.3786,72.1848,72.3108,20200.0
2010-09-15 12:00:00,74.65,74.77,74.56,74.57,23400.0,72.3398,72.4561,72.2526,72.2623,23400.0
2010-09-15 12:30:00,74.54,74.65,74.5,74.63,15100.0,72.2332,72.3398,72.1945,72.3205,15100.0
2010-09-15 13:00:00,74.6,74.69,74.11,74.13,25800.0,72.2914,72.3786,71.8166,71.8359,25800.0
2010-09-15 13:30:00,74.13,74.45,74.05,74.4,18900.0,71.8359,72.146,71.7584,72.0976,18900.0
2010-09-15 14:00:00,74.36,74.38,74.16,74.3,10300.0,72.0588,72.0782,71.865,72.0007,10300.0
2010-09-15 14:30:00,74.24,74.3,73.91,74.3,11500.0,71.9425,72.0007,71.6227,72.0007,11500.0
2010-09-15 15:00:00,74.26,74.5,74.21,74.5,22600.0,71.9619,72.1945,71.9135,72.1945,22600.0
2010-09-15 15:30:00,74.5,74.5,74.24,74.3,40200.0,72.1945,72.1945,71.9425,72.0007,40200.0
2010-09-16 09:30:00,73.66,74.62,73.66,74.11,29200.0,71.3805,72.3108,71.3805,71.8166,29200.0
2010-09-16 10:00:00,74.1,74.45,73.96,74.25,37200.0,71.8069,72.146,71.6712,71.9522,37200.0
2010-09-16 10:30:00,74.28,74.48,74.2,74.33,22600.0,71.9813,72.1751,71.9038,72.0297,22600.0
2010-09-16 11:00:00,74.34,74.4,74.1,74.2,25900.0,72.0394,72.0976,71.8069,71.9038,25900.0
2010-09-16 11:30:00,74.2,74.4,74.15,74.22,6400.0,71.9038,72.0976,71.8553,71.9232,6400.0
2010-09-16 12:00:00,74.26,74.28,73.76,74.15,18600.0,71.9619,71.9813,71.4774,71.8553,18600.0
2010-09-16 12:30:00,74.14,74.2,74.0,74.19,13500.0,71.8456,71.9038,71.71,71.8941,13500.0
2010-09-16 13:00:00,74.23,74.24,73.97,74.15,23200.0,71.9328,71.9425,71.6809,71.8553,23200.0
2010-09-16 13:30:00,74.11,74.25,74.03,74.23,21300.0,71.8166,71.9522,71.739,71.9328,21300.0
2010-09-16 14:00:00,74.2,74.23,74.02,74.17,21300.0,71.9038,71.9328,71.7293,71.8747,21300.0
2010-09-16 14:30:00,74.14,74.17,73.89,73.95,65100.0,71.8456,71.8747,71.6034,71.6615,65100.0
2010-09-16 15:00:00,73.98,74.0,73.86,73.9,43900.0,71.6906,71.71,71.5743,71.6131,43900.0
2010-09-16 15:30:00,73.93,74.09,73.72,73.77,55800.0,71.6421,71.7972,71.4386,71.4871,55800.0
2010-09-17 09:30:00,71.56,72.77,70.65,71.5,230800.0,69.3455,70.518,68.4636,69.2873,230800.0
2010-09-17 10:00:00,71.56,71.96,71.46,71.85,85400.0,69.3455,69.7331,69.2486,69.6265,85400.0
2010-09-17 10:30:00,71.81,71.97,71.6,71.93,59000.0,69.5877,69.7428,69.3842,69.704,59000.0
2010-09-17 11:00:00,71.97,72.65,71.92,72.3,37500.0,69.7428,70.4017,69.6943,70.0626,37500.0
2010-09-17 11:30:00,72.33,72.67,72.23,72.42,25400.0,70.0916,70.4211,69.9947,70.1789,25400.0
2010-09-17 12:00:00,72.45,72.58,72.25,72.46,15100.0,70.2079,70.3339,70.0141,70.2176,15100.0
2010-09-17 12:30:00,72.48,72.64,72.19,72.32,17700.0,70.237,70.392,69.956,70.0819,17700.0
2010-09-17 13:00:00,72.36,72.5,72.0,72.28,25100.0,70.1207,70.2564,69.7719,70.0432,25100.0
2010-09-17 13:30:00,72.35,72.54,72.16,72.39,13800.0,70.111,70.2951,69.9269,70.1498,13800.0
2010-09-17 14:00:00,72.47,72.58,72.29,72.5,33000.0,70.2273,70.3339,70.0529,70.2564,33000.0
2010-09-17 14:30:00,72.42,72.86,72.42,72.8,25500.0,70.1789,70.6052,70.1789,70.5471,25500.0
2010-09-17 15:00:00,72.78,72.8,72.26,72.44,44400.0,70.5277,70.5471,70.0238,70.1982,44400.0
2010-09-17 15:30:00,72.45,72.7,71.92,72.45,187400.0,70.2079,70.4502,69.6943,70.2079,187400.0
2010-09-20 09:30:00,71.0,73.26,71.0,72.37,64000.0,68.8028,70.9929,68.8028,70.1304,64000.0
2010-09-20 10:00:00,72.36,72.83,71.96,72.36,116300.0,70.1207,70.5762,69.7331,70.1207,116300.0
2010-09-20 10:30:00,72.26,72.5,72.26,72.46,48800.0,70.0238,70.2564,70.0238,70.2176,48800.0
2010-09-20 11:00:00,72.47,72.58,71.9,71.99,72600.0,70.2273,70.3339,69.6749,69.7622,72600.0
2010-09-20 11:30:00,72.02,72.24,71.7,71.7,62600.0,69.7912,70.0044,69.4811,69.4811,62600.0
2010-09-20 12:00:00,71.72,71.78,71.5,71.52,65100.0,69.5005,69.5587,69.2873,69.3067,65100.0
2010-09-20 12:30:00,71.51,72.3,71.51,72.11,48300.0,69.297,70.0626,69.297,69.8784,48300.0
2010-09-20 13:00:00,72.15,72.27,72.01,72.25,22000.0,69.9172,70.0335,69.7815,70.0141,22000.0
2010-09-20 13:30:00,72.23,72.46,72.13,72.35,22500.0,69.9947,70.2176,69.8978,70.111,22500.0
2010-09-20 14:00:00,72.41,72.46,72.26,72.39,33300.0,70.1692,70.2176,70.0238,70.1498,33300.0
2010-09-20 14:30:00,72.39,72.5,72.33,72.38,55700.0,70.1498,70.2564,70.0916,70.1401,55700.0
2010-09-20 15:00:00,72.42,72.6,72.27,72.4,70500.0,70.1789,70.3533,70.0335,70.1595,70500.0
2010-09-20 15:30:00,72.41,72.93,72.41,72.79,72600.0,70.1692,70.6731,70.1692,70.5374,72600.0
2010-09-21 09:30:00,72.6,73.38,72.6,73.26,29700.0,70.3533,71.1091,70.3533,70.9929,29700.0
2010-09-21 10:00:00,73.26,73.8,73.14,73.42,24700.0,70.9929,71.5161,70.8766,71.1479,24700.0
2010-09-21 10:30:00,73.46,73.46,72.6,72.6,48700.0,71.1867,71.1867,70.3533,70.3533,48700.0
2010-09-21 11:00:00,72.64,72.98,72.16,72.36,48600.0,70.392,70.7215,69.9269,70.1207,48600.0
2010-09-21 11:30:00,72.33,72.41,72.08,72.27,33400.0,70.0916,70.1692,69.8494,70.0335,33400.0
2010-09-21 12:00:00,72.22,72.42,72.1,72.33,43700.0,69.985,70.1789,69.8688,70.0916,43700.0
2010-09-21 12:30:00,72.3,72.41,72.17,72.24,26200.0,70.0626,70.1692,69.9366,70.0044,26200.0
2010-09-21 13:00:00,72.22,72.25,71.75,71.96,42700.0,69.985,70.0141,69.5296,69.7331,42700.0
2010-09-21 13:30:00,71.95,72.04,71.42,72.03,48200.0,69.7234,69.8106,69.2098,69.8009,48200.0
2010-09-21 14:00:00,72.03,72.67,71.8,72.55,36800.0,69.8009,70.4211,69.578,70.3048,36800.0
2010-09-21 14:30:00,72.51,72.9,72.28,72.39,35400.0,70.2661,70.644,70.0432,70.1498,35400.0
2010-09-21 15:00:00,72.42,72.71,72.25,72.53,34200.0,70.1789,70.4599,70.0141,70.2855,34200.0
2010-09-21 15:30:00,72.54,72.62,71.85,72.18,96500.0,70.2951,70.3727,69.6265,69.9463,96500.0
2010-09-22 09:30:00,72.15,72.33,71.5,71.76,26300.0,69.9172,70.0916,69.2873,69.5393,26300.0
2010-09-22 10:00:00,71.76,71.76,71.0,71.34,41400.0,69.5393,69.5393,68.8028,69.1323,41400.0
2010-09-22 10:30:00,71.32,71.32,70.84,71.2,53600.0,69.1129,69.1129,68.6478,68.9966,53600.0
2010-09-22 11:00:00,71.18,71.24,70.72,70.9,50300.0,68.9772,69.0354,68.5315,68.7059,50300.0
2010-09-22 11:30:00,70.91,70.96,70.73,70.78,29500.0,68.7156,68.764,68.5412,68.5896,29500.0
2010-09-22 12:00:00,70.83,70.97,70.73,70.97,22500.0,68.6381,68.7737,68.5412,68.7737,22500.0
2010-09-22 12:30:00,70.97,70.97,70.75,70.83,15700.0,68.7737,68.7737,68.5605,68.6381,15700.0
2010-09-22 13:00:00,70.83,70.85,70.52,70.8,18500.0,68.6381,68.6574,68.3377,68.609,18500.0
2010-09-22 13:30:00,70.87,71.23,70.81,71.05,11000.0,68.6768,69.0257,68.6187,68.8513,11000.0
2010-09-22 14:00:00,71.07,71.09,70.84,70.99,14300.0,68.8706,68.89,68.6478,68.7931,14300.0
2010-09-22 14:30:00,70.98,71.25,70.9,71.13,29100.0,68.7834,69.0451,68.7059,68.9288,29100.0
2010-09-22 15:00:00,71.19,71.55,71.13,71.42,25400.0,68.9869,69.3358,68.9288,69.2098,25400.0
2010-09-22 15:30:00,71.41,71.83,71.19,71.73,64800.0,69.2001,69.6071,68.9869,69.5102,64800.0
2010-09-23 09:30:00,70.75,71.4,70.64,70.82,53700.0,68.5605,69.1904,68.4539,68.6284,53700.0
2010-09-23 10:00:00,70.77,71.47,70.74,71.37,22800.0,68.5799,69.2583,68.5508,69.1613,22800.0
2010-09-23 10:30:00,71.36,71.69,71.07,71.16,33700.0,69.1517,69.4714,68.8706,68.9578,33700.0
2010-09-23 11:00:00,71.2,71.28,70.75,71.28,61700.0,68.9966,69.0741,68.5605,69.0741,61700.0
2010-09-23 11:30:00,71.24,71.8,71.2,71.42,27500.0,69.0354,69.578,68.9966,69.2098,27500.0
2010-09-23 12:00:00,71.34,71.91,71.16,71.85,40500.0,69.1323,69.6846,68.9578,69.6265,40500.0
2010-09-23 12:30:00,71.86,71.97,71.69,71.81,14400.0,69.6362,69.7428,69.4714,69.5877,14400.0
2010-09-23 13:00:00,71.81,71.97,71.73,71.8,17300.0,69.5877,69.7428,69.5102,69.578,17300.0
2010-09-23 13:30:00,71.79,71.83,71.66,71.71,22200.0,69.5684,69.6071,69.4424,69.4908,22200.0
2010-09-23 14:00:00,71.71,71.82,71.58,71.72,14200.0,69.4908,69.5974,69.3649,69.5005,14200.0
2010-09-23 14:30:00,71.72,71.83,71.4,71.43,29300.0,69.5005,69.6071,69.1904,69.2195,29300.0
2010-09-23 15:00:00,71.39,71.43,70.66,70.66,51600.0,69.1807,69.2195,68.4733,68.4733,51600.0
2010-09-23 15:30:00,70.6,71.02,70.5,70.86,58100.0,68.4152,68.8222,68.3183,68.6671,58100.0
2010-09-24 09:30:00,72.05,73.0,71.81,72.0,49400.0,69.8203,70.7409,69.5877,69.7719,49400.0
2010-09-24 10:00:00,71.99,72.29,71.77,72.0,44700.0,69.7622,70.0529,69.549,69.7719,44700.0
2010-09-24 10:30:00,72.07,72.23,71.77,71.95,20100.0,69.8397,69.9947,69.549,69.7234,20100.0
2010-09-24 11:00:00,71.95,72.32,71.84,72.13,20800.0,69.7234,70.0819,69.6168,69.8978,20800.0
2010-09-24 11:30:00,72.18,72.49,72.07,72.44,28600.0,69.9463,70.2467,69.8397,70.1982,28600.0
2010-09-24 12:00:00,72.42,72.63,72.28,72.63,27400.0,70.1789,70.3824,70.0432,70.3824,27400.0
2010-09-24 12:30:00,72.67,72.78,72.47,72.66,17400.0,70.4211,70.5277,70.2273,70.4114,17400.0
2010-09-24 13:00:00,72.7,72.76,72.53,72.68,15900.0,70.4502,70.5083,70.2855,70.4308,15900.0
2010-09-24 13:30:00,72.65,72.79,72.29,72.35,23600.0,70.4017,70.5374,70.0529,70.111,23600.0
2010-09-24 14:00:00,72.46,72.5,72.1,72.25,29500.0,70.2176,70.2564,69.8688,70.0141,29500.0
2010-09-24 14:30:00,72.24,72.26,71.85,71.86,39000.0,70.0044,70.0238,69.6265,69.6362,39000.0
2010-09-24 15:00:00,71.85,72.0,71.36,71.44,78800.0,69.6265,69.7719,69.1517,69.2292,78800.0
2010-09-24 15:30:00,71.44,71.99,71.42,71.86,60400.0,69.2292,69.7622,69.2098,69.6362,60400.0
2010-09-27 09:30:00,72.74,73.75,72.12,73.51,126100.0,70.489,71.4677,69.8881,71.2351,126100.0
2010-09-27 10:00:00,73.53,75.8,73.37,75.71,344400.0,71.2545,73.4543,71.0995,73.367,344400.0
2010-09-27 10:30:00,75.69,76.75,75.48,76.68,173600.0,73.3477,74.3749,73.1442,74.307,173600.0
2010-09-27 11:00:00,76.67,76.74,75.64,75.74,99600.0,74.2973,74.3652,73.2992,73.3961,99600.0
2010-09-27 11:30:00,75.78,75.97,75.44,75.55,61600.0,73.4349,73.619,73.1054,73.212,61600.0
2010-09-27 12:00:00,75.55,75.74,75.13,75.46,56400.0,73.212,73.3961,72.805,73.1248,56400.0
2010-09-27 12:30:00,75.42,75.53,75.27,75.51,33200.0,73.086,73.1926,72.9407,73.1732,33200.0
2010-09-27 13:00:00,75.46,76.06,75.31,76.06,48200.0,73.1248,73.7062,72.9794,73.7062,48200.0
2010-09-27 13:30:00,76.03,76.39,76.0,76.2,59700.0,73.6771,74.026,73.6481,73.8419,59700.0
2010-09-27 14:00:00,76.2,76.3,76.08,76.19,93500.0,73.8419,73.9388,73.7256,73.8322,93500.0
2010-09-27 14:30:00,76.19,76.22,75.62,75.66,67900.0,73.8322,73.8613,73.2798,73.3186,67900.0
2010-09-27 15:00:00,75.67,75.71,75.19,75.33,114900.0,73.3283,73.367,72.8631,72.9988,114900.0
2010-09-27 15:30:00,75.4,75.46,74.88,75.08,105600.0,73.0666,73.1248,72.5627,72.7565,105600.0
2010-09-28 09:30:00,76.81,76.81,72.84,73.66,259600.0,74.433,74.433,70.5859,71.3805,259600.0
2010-09-28 10:00:00,73.56,74.14,72.59,74.14,178400.0,71.2836,71.8456,70.3436,71.8456,178400.0
2010-09-28 10:30:00,74.02,75.05,74.02,75.01,98100.0,71.7293,72.7275,71.7293,72.6887,98100.0
2010-09-28 11:00:00,75.0,75.19,74.05,74.78,74900.0,72.679,72.8631,71.7584,72.4658,74900.0
2010-09-28 11:30:00,74.8,74.81,74.25,74.57,34800.0,72.4852,72.4949,71.9522,72.2623,34800.0
2010-09-28 12:00:00,74.56,74.82,74.03,74.53,28700.0,72.2526,72.5046,71.739,72.2236,28700.0
2010-09-28 12:30:00,74.59,74.76,74.39,74.74,24100.0,72.2817,72.4464,72.0879,72.4271,24100.0
2010-09-28 13:00:00,74.8,74.82,74.32,74.6,21500.0,72.4852,72.5046,72.0201,72.2914,21500.0
2010-09-28 13:30:00,74.62,74.84,74.47,74.8,42200.0,72.3108,72.524,72.1654,72.4852,42200.0
2010-09-28 14:00:00,74.78,75.0,74.61,74.85,95900.0,72.4658,72.679,72.3011,72.5337,95900.0
2010-09-28 14:30:00,74.85,74.99,74.62,74.78,54900.0,72.5337,72.6693,72.3108,72.4658,54900.0
2010-09-28 15:00:00,74.72,75.07,74.71,74.98,62100.0,72.4077,72.7468,72.398,72.6596,62100.0
2010-09-28 15:30:00,75.0,75.25,74.84,74.85,116200.0,72.679,72.9213,72.524,72.5337,116200.0
2010-09-29 09:30:00,74.93,75.5,74.28,74.66,87200.0,72.6112,73.1635,71.9813,72.3495,87200.0
2010-09-29 10:00:00,74.87,75.15,74.35,74.89,67300.0,72.553,72.8244,72.0491,72.5724,67300.0
2010-09-29 10:30:00,74.85,75.05,74.58,75.04,23200.0,72.5337,72.7275,72.272,72.7178,23200.0
2010-09-29 11:00:00,75.0,75.24,74.98,75.1,17600.0,72.679,72.9116,72.6596,72.7759,17600.0
2010-09-29 11:30:00,75.06,75.29,74.99,74.99,30700.0,72.7372,72.96,72.6693,72.6693,30700.0
2010-09-29 12:00:00,75.15,75.27,74.66,75.18,23100.0,72.8244,72.9407,72.3495,72.8534,23100.0
2010-09-29 12:30:00,75.12,75.16,74.66,75.14,15500.0,72.7953,72.8341,72.3495,72.8147,15500.0
2010-09-29 13:00:00,75.09,75.21,74.89,75.08,14800.0,72.7662,72.8825,72.5724,72.7565,14800.0
2010-09-29 13:30:00,75.09,75.14,74.91,75.1,19800.0,72.7662,72.8147,72.5918,72.7759,19800.0
2010-09-29 14:00:00,75.1,75.13,74.85,74.9,27000.0,72.7759,72.805,72.5337,72.5821,27000.0
2010-09-29 14:30:00,74.9,75.13,74.84,75.1,21300.0,72.5821,72.805,72.524,72.7759,21300.0
2010-09-29 15:00:00,75.1,75.11,74.6,74.95,36100.0,72.7759,72.7856,72.2914,72.6306,36100.0
2010-09-29 15:30:00,74.96,75.14,74.71,75.07,59400.0,72.6403,72.8147,72.398,72.7468,59400.0
2010-09-30 09:30:00,76.08,76.25,75.17,75.3,65700.0,73.7256,73.8903,72.8438,72.9697,65700.0
2010-09-30 10:00:00,75.3,75.47,74.69,75.11,40900.0,72.9697,73.1345,72.3786,72.7856,40900.0
2010-09-30 10:30:00,75.3,75.36,74.68,74.68,44800.0,72.9697,73.0279,72.3689,72.3689,44800.0
2010-09-30 11:00:00,74.7,74.7,73.25,73.37,68000.0,72.3883,72.3883,70.9832,71.0995,68000.0
2010-09-30 11:30:00,73.36,73.54,73.06,73.3,40200.0,71.0898,71.2642,70.799,71.0316,40200.0
2010-09-30 12:00:00,73.3,73.34,72.73,72.83,50100.0,71.0316,71.0704,70.4793,70.5762,50100.0
2010-09-30 12:30:00,72.83,73.27,72.76,72.79,48000.0,70.5762,71.0026,70.5083,70.5374,48000.0
2010-09-30 13:00:00,72.8,73.45,72.69,73.45,91900.0,70.5471,71.177,70.4405,71.177,91900.0
2010-09-30 13:30:00,73.39,73.65,73.19,73.45,23300.0,71.1188,71.3708,70.925,71.177,23300.0
2010-09-30 14:00:00,73.48,73.59,73.21,73.35,45900.0,71.2061,71.3126,70.9444,71.0801,45900.0
2010-09-30 14:30:00,73.37,73.45,72.95,72.96,68400.0,71.0995,71.177,70.6925,70.7021,68400.0
2010-09-30 15:00:00,72.96,73.35,72.91,73.09,68800.0,70.7021,71.0801,70.6537,70.8281,68800.0
2010-09-30 15:30:00,73.08,73.08,71.39,72.08,285200.0,70.8184,70.8184,69.1807,69.8494,285200.0
2010-10-01 09:30:00,73.03,73.5,72.42,73.17,139400.0,70.77,71.2254,70.1789,70.9056,139400.0
2010-10-01 10:00:00,73.16,73.53,72.47,73.06,98300.0,70.896,71.2545,70.2273,70.799,98300.0
2010-10-01 10:30:00,72.95,72.95,72.4,72.4,59000.0,70.6925,70.6925,70.1595,70.1595,59000.0
2010-10-01 11:00:00,72.39,72.46,71.83,71.98,71900.0,70.1498,70.2176,69.6071,69.7525,71900.0
2010-10-01 11:30:00,71.97,72.75,71.92,72.42,34100.0,69.7428,70.4986,69.6943,70.1789,34100.0
2010-10-01 12:00:00,72.36,72.47,71.62,71.64,67800.0,70.1207,70.2273,69.4036,69.423,67800.0
2010-10-01 12:30:00,71.7,72.15,71.25,72.15,47100.0,69.4811,69.9172,69.0451,69.9172,47100.0
2010-10-01 13:00:00,72.15,72.4,71.96,72.29,17100.0,69.9172,70.1595,69.7331,70.0529,17100.0
2010-10-01 13:30:00,72.25,72.26,71.5,71.81,25700.0,70.0141,70.0238,69.2873,69.5877,25700.0
2010-10-01 14:00:00,71.88,72.27,71.83,72.0,18500.0,69.6556,70.0335,69.6071,69.7719,18500.0
2010-10-01 14:30:00,72.0,72.09,71.72,71.72,27600.0,69.7719,69.8591,69.5005,69.5005,27600.0
2010-10-01 15:00:00,71.81,72.21,71.76,71.9,53400.0,69.5877,69.9754,69.5393,69.6749,53400.0
2010-10-01 15:30:00,71.86,72.0,71.26,71.35,117500.0,69.6362,69.7719,69.0548,69.142,117500.0
2010-10-04 09:30:00,71.35,71.52,68.5,69.11,387700.0,69.142,69.3067,66.3802,66.9713,387700.0
2010-10-04 10:00:00,69.11,69.46,68.6,68.85,120800.0,66.9713,67.3105,66.4771,66.7193,120800.0
2010-10-04 10:30:00,68.84,68.93,67.42,68.02,209800.0,66.7096,66.7969,65.3336,65.915,209800.0
2010-10-04 11:00:00,68.02,68.07,67.28,67.37,160600.0,65.915,65.9635,65.1979,65.2851,160600.0
2010-10-04 11:30:00,67.42,67.83,66.55,66.62,148400.0,65.3336,65.7309,64.4905,64.5583,148400.0
2010-10-04 12:00:00,66.64,66.92,65.88,66.43,215000.0,64.5777,64.8491,63.8412,64.3742,215000.0
2010-10-04 12:30:00,66.46,66.63,65.65,65.78,189200.0,64.4033,64.568,63.6184,63.7443,189200.0
2010-10-04 13:00:00,65.88,67.14,65.79,67.14,112200.0,63.8412,65.0623,63.754,65.0623,112200.0
2010-10-04 13:30:00,67.14,67.37,66.7,67.37,106800.0,65.0623,65.2851,64.6359,65.2851,106800.0
2010-10-04 14:00:00,67.37,67.67,66.81,67.01,130800.0,65.2851,65.5759,64.7425,64.9363,130800.0
2010-10-04 14:30:00,66.89,67.3,66.7,67.07,74000.0,64.82,65.2173,64.6359,64.9944,74000.0
2010-10-04 15:00:00,67.04,67.71,66.87,67.3,107400.0,64.9653,65.6146,64.8006,65.2173,107400.0
2010-10-04 15:30:00,67.35,67.72,66.5,66.76,247700.0,65.2658,65.6243,64.4421,64.694,247700.0
2010-10-05 09:30:00,67.16,68.72,67.02,68.04,187800.0,65.0816,66.5934,64.946,65.9344,187800.0
2010-10-05 10:00:00,68.0,68.6,67.72,67.89,126600.0,65.8956,66.4771,65.6243,65.789,126600.0
2010-10-05 10:30:00,67.91,68.15,67.74,68.06,83500.0,65.8084,66.041,65.6437,65.9538,83500.0
2010-10-05 11:00:00,68.07,68.18,67.85,67.93,56200.0,65.9635,66.0701,65.7503,65.8278,56200.0
2010-10-05 11:30:00,67.93,68.29,67.93,67.96,35900.0,65.8278,66.1767,65.8278,65.8569,35900.0
2010-10-05 12:00:00,68.0,68.48,67.91,68.45,45200.0,65.8956,66.3608,65.8084,66.3317,45200.0
2010-10-05 12:30:00,68.45,68.5,68.1,68.28,94500.0,66.3317,66.3802,65.9925,66.167,94500.0
2010-10-05 13:00:00,68.29,68.39,68.13,68.19,54000.0,66.1767,66.2736,66.0216,66.0798,54000.0
2010-10-05 13:30:00,68.18,68.24,68.0,68.24,44000.0,66.0701,66.1282,65.8956,66.1282,44000.0
2010-10-05 14:00:00,68.21,68.25,67.98,68.19,48400.0,66.0991,66.1379,65.8763,66.0798,48400.0
2010-10-05 14:30:00,68.2,68.44,68.02,68.37,75000.0,66.0894,66.322,65.915,66.2542,75000.0
2010-10-05 15:00:00,68.33,69.21,68.28,68.9,194500.0,66.2154,67.0682,66.167,66.7678,194500.0
2010-10-05 15:30:00,68.9,69.0,67.93,68.1,191400.0,66.7678,66.8647,65.8278,65.9925,191400.0
2010-10-06 09:30:00,68.89,68.89,67.34,67.56,99600.0,66.7581,66.7581,65.2561,65.4693,99600.0
2010-10-06 10:00:00,67.6,68.03,66.25,66.68,79500.0,65.508,65.9247,64.1998,64.6165,79500.0
2010-10-06 10:30:00,66.69,66.77,65.66,66.11,120300.0,64.6262,64.7037,63.6281,64.0641,120300.0
2010-10-06 11:00:00,66.14,66.24,65.7,66.04,87200.0,64.0932,64.1901,63.6668,63.9963,87200.0
2010-10-06 11:30:00,66.04,66.35,64.17,64.46,231600.0,63.9963,64.2967,62.1842,62.4652,231600.0
2010-10-06 12:00:00,64.37,64.94,63.88,64.29,111600.0,62.378,62.9303,61.9031,62.3004,111600.0
2010-10-06 12:30:00,64.33,64.58,63.65,64.3,98300.0,62.3392,62.5815,61.6803,62.3101,98300.0
2010-10-06 13:00:00,64.23,64.27,63.69,63.97,55600.0,62.2423,62.2811,61.719,61.9904,55600.0
2010-10-06 13:30:00,63.99,64.55,63.94,64.34,83300.0,62.0097,62.5524,61.9613,62.3489,83300.0
2010-10-06 14:00:00,64.45,64.76,63.89,63.99,86400.0,62.4555,62.7559,61.9128,62.0097,86400.0
2010-10-06 14:30:00,64.04,64.33,63.9,64.23,58200.0,62.0582,62.3392,61.9225,62.2423,58200.0
2010-10-06 15:00:00,64.22,64.33,63.94,63.99,97100.0,62.2326,62.3392,61.9613,62.0097,97100.0
2010-10-06 15:30:00,63.99,64.47,63.7,64.3,221100.0,62.0097,62.4749,61.7287,62.3101,221100.0
2010-10-07 09:30:00,64.2,64.5,63.0,63.61,204300.0,62.2132,62.504,61.0504,61.6415,204300.0
2010-10-07 10:00:00,63.56,64.96,63.03,64.96,184100.0,61.593,62.9497,61.0794,62.9497,184100.0
2010-10-07 10:30:00,64.92,65.39,63.69,64.24,131200.0,62.911,63.3664,61.719,62.252,131200.0
2010-10-07 11:00:00,64.24,64.52,63.83,64.2,34300.0,62.252,62.5233,61.8547,62.2132,34300.0
2010-10-07 11:30:00,64.31,64.71,64.31,64.53,16500.0,62.3198,62.7075,62.3198,62.533,16500.0
2010-10-07 12:00:00,64.47,64.47,63.57,63.68,33100.0,62.4749,62.4749,61.6027,61.7093,33100.0
2010-10-07 12:30:00,63.68,63.73,63.22,63.3,34400.0,61.7093,61.7578,61.2636,61.3411,34400.0
2010-10-07 13:00:00,63.26,63.96,63.22,63.67,23000.0,61.3023,61.9807,61.2636,61.6996,23000.0
2010-10-07 13:30:00,63.71,64.27,63.67,64.24,27200.0,61.7384,62.2811,61.6996,62.252,27200.0
2010-10-07 14:00:00,64.14,64.55,64.05,64.41,46900.0,62.1551,62.5524,62.0679,62.4167,46900.0
2010-10-07 14:30:00,64.4,64.62,64.33,64.51,27400.0,62.407,62.6202,62.3392,62.5136,27400.0
2010-10-07 15:00:00,64.59,64.89,64.51,64.67,44200.0,62.5912,62.8819,62.5136,62.6687,44200.0
2010-10-07 15:30:00,64.67,64.86,64.39,64.5,65500.0,62.6687,62.8528,62.3974,62.504,65500.0
2010-10-08 09:30:00,64.98,65.1,63.67,64.28,116300.0,62.9691,63.0854,61.6996,62.2908,116300.0
2010-10-08 10:00:00,64.32,64.71,63.99,64.2,64200.0,62.3295,62.7075,62.0097,62.2132,64200.0
2010-10-08 10:30:00,64.14,64.4,64.01,64.4,40000.0,62.1551,62.407,62.0291,62.407,40000.0
2010-10-08 11:00:00,64.44,65.5,64.28,65.4,54900.0,62.4458,63.473,62.2908,63.3761,54900.0
2010-10-08 11:30:00,65.36,66.36,65.36,65.92,99900.0,63.3373,64.3064,63.3373,63.88,99900.0
2010-10-08 12:00:00,65.9,66.25,65.84,66.09,57200.0,63.8606,64.1998,63.8025,64.0447,57200.0
2010-10-08 12:30:00,66.08,66.64,66.08,66.27,39900.0,64.0351,64.5777,64.0351,64.2192,39900.0
2010-10-08 13:00:00,66.26,66.26,65.75,65.76,37600.0,64.2095,64.2095,63.7153,63.725,37600.0
2010-10-08 13:30:00,65.78,65.78,65.2,65.37,41000.0,63.7443,63.7443,63.1823,63.347,41000.0
2010-10-08 14:00:00,65.35,65.71,65.0,65.71,38100.0,63.3276,63.6765,62.9885,63.6765,38100.0
2010-10-08 14:30:00,65.69,65.71,65.36,65.36,41500.0,63.6571,63.6765,63.3373,63.3373,41500.0
2010-10-08 15:00:00,65.43,65.59,65.39,65.46,53300.0,63.4052,63.5602,63.3664,63.4342,53300.0
2010-10-08 15:30:00,65.46,65.83,65.33,65.33,100900.0,63.4342,63.7928,63.3083,63.3083,100900.0
2010-10-11 09:30:00,65.41,65.74,64.5,64.91,120300.0,63.3858,63.7056,62.504,62.9013,120300.0
2010-10-11 10:00:00,64.96,65.36,64.96,65.09,29700.0,62.9497,63.3373,62.9497,63.0757,29700.0
2010-10-11 10:30:00,65.13,65.24,65.08,65.15,23700.0,63.1145,63.2211,63.066,63.1338,23700.0
2010-10-11 11:00:00,65.12,65.9,65.09,65.32,39800.0,63.1048,63.8606,63.0757,63.2986,39800.0
2010-10-11 11:30:00,65.27,65.61,65.19,65.61,16100.0,63.2501,63.5796,63.1726,63.5796,16100.0
2010-10-11 12:00:00,65.56,65.63,65.41,65.51,15200.0,63.5311,63.599,63.3858,63.4827,15200.0
2010-10-11 12:30:00,65.48,65.62,65.37,65.38,12100.0,63.4536,63.5893,63.347,63.3567,12100.0
2010-10-11 13:00:00,65.38,65.59,65.38,65.55,11200.0,63.3567,63.5602,63.3567,63.5215,11200.0
2010-10-11 13:30:00,65.58,66.0,65.55,65.99,31700.0,63.5505,63.9575,63.5215,63.9478,31700.0
2010-10-11 14:00:00,65.98,65.98,65.57,65.69,22800.0,63.9382,63.9382,63.5408,63.6571,22800.0
2010-10-11 14:30:00,65.7,65.75,65.09,65.11,29300.0,63.6668,63.7153,63.0757,63.0951,29300.0
2010-10-11 15:00:00,65.12,65.32,64.98,65.06,31600.0,63.1048,63.2986,62.9691,63.0466,31600.0
2010-10-11 15:30:00,65.05,65.07,64.59,64.77,53200.0,63.0369,63.0563,62.5912,62.7656,53200.0
2010-10-12 09:30:00,62.37,62.37,60.2,61.49,606200.0,60.4399,60.4399,58.337,59.5871,606200.0
2010-10-12 10:00:00,61.46,61.93,60.93,61.93,199800.0,59.558,60.0135,59.0444,60.0135,199800.0
2010-10-12 10:30:00,61.82,62.53,61.81,62.4,164600.0,59.9069,60.5949,59.8972,60.4689,164600.0
2010-10-12 11:00:00,62.41,63.31,62.41,63.24,191900.0,60.4786,61.3508,60.4786,61.2829,191900.0
2010-10-12 11:30:00,63.21,63.44,63.04,63.27,207400.0,61.2539,61.4768,61.0891,61.312,207400.0
2010-10-12 12:00:00,63.25,63.39,62.7,62.73,136800.0,61.2926,61.4283,60.7597,60.7887,136800.0
2010-10-12 12:30:00,62.75,63.17,62.66,63.02,83900.0,60.8081,61.2151,60.7209,61.0698,83900.0
2010-10-12 13:00:00,63.01,63.66,63.01,63.63,105700.0,61.0601,61.6899,61.0601,61.6609,105700.0
2010-10-12 13:30:00,63.6,63.7,63.12,63.3,49700.0,61.6318,61.7287,61.1667,61.3411,49700.0
2010-10-12 14:00:00,63.26,64.14,63.18,64.0,97000.0,61.3023,62.1551,61.2248,62.0194,97000.0
2010-10-12 14:30:00,63.95,64.67,63.7,64.62,96800.0,61.971,62.6687,61.7287,62.6202,96800.0
2010-10-12 15:00:00,64.62,65.39,64.34,65.25,162900.0,62.6202,63.3664,62.3489,63.2307,162900.0
2010-10-12 15:30:00,65.26,65.28,64.56,64.7,347300.0,63.2404,63.2598,62.5621,62.6978,347300.0
2010-10-13 09:30:00,65.0,65.21,64.05,64.81,109100.0,62.9885,63.192,62.0679,62.8044,109100.0
2010-10-13 10:00:00,64.84,65.09,64.39,64.68,37300.0,62.8334,63.0757,62.3974,62.6784,37300.0
2010-10-13 10:30:00,64.71,64.96,64.48,64.95,43100.0,62.7075,62.9497,62.4846,62.94,43100.0
2010-10-13 11:00:00,64.94,65.0,64.67,64.93,40800.0,62.9303,62.9885,62.6687,62.9206,40800.0
2010-10-13 11:30:00,64.94,65.0,64.5,65.0,64000.0,62.9303,62.9885,62.504,62.9885,64000.0
2010-10-13 12:00:00,64.99,65.0,64.82,65.0,34200.0,62.9788,62.9885,62.814,62.9885,34200.0
2010-10-13 12:30:00,64.96,65.0,64.84,64.94,26600.0,62.9497,62.9885,62.8334,62.9303,26600.0
2010-10-13 13:00:00,64.95,64.98,64.73,64.86,39100.0,62.94,62.9691,62.7268,62.8528,39100.0
2010-10-13 13:30:00,64.86,64.94,64.71,64.72,64300.0,62.8528,62.9303,62.7075,62.7171,64300.0
2010-10-13 14:00:00,64.73,64.84,64.59,64.73,36000.0,62.7268,62.8334,62.5912,62.7268,36000.0
2010-10-13 14:30:00,64.73,64.93,64.62,64.89,65800.0,62.7268,62.9206,62.6202,62.8819,65800.0
2010-10-13 15:00:00,64.92,64.98,64.73,64.87,76600.0,62.911,62.9691,62.7268,62.8625,76600.0
2010-10-13 15:30:00,64.84,65.21,64.73,64.92,155100.0,62.8334,63.192,62.7268,62.911,155100.0
2010-10-14 09:30:00,64.4,65.01,63.54,64.78,127500.0,62.407,62.9982,61.5737,62.7753,127500.0
2010-10-14 10:00:00,64.76,64.83,64.0,64.17,61900.0,62.7559,62.8237,62.0194,62.1842,61900.0
2010-10-14 10:30:00,64.14,64.41,63.89,64.41,46200.0,62.1551,62.4167,61.9128,62.4167,46200.0
2010-10-14 11:00:00,64.38,64.7,64.27,64.55,25200.0,62.3877,62.6978,62.2811,62.5524,25200.0
2010-10-14 11:30:00,64.59,64.84,64.25,64.34,74200.0,62.5912,62.8334,62.2617,62.3489,74200.0
2010-10-14 12:00:00,64.3,64.39,64.23,64.24,26700.0,62.3101,62.3974,62.2423,62.252,26700.0
2010-10-14 12:30:00,64.28,64.36,64.0,64.3,40600.0,62.2908,62.3683,62.0194,62.3101,40600.0
2010-10-14 13:00:00,64.31,64.31,64.05,64.15,26500.0,62.3198,62.3198,62.0679,62.1648,26500.0
2010-10-14 13:30:00,64.14,64.35,64.13,64.35,32200.0,62.1551,62.3586,62.1454,62.3586,32200.0
2010-10-14 14:00:00,64.35,64.56,64.26,64.35,60300.0,62.3586,62.5621,62.2714,62.3586,60300.0
2010-10-14 14:30:00,64.37,64.66,64.19,64.54,76400.0,62.378,62.659,62.2035,62.5427,76400.0
2010-10-14 15:00:00,64.53,64.72,64.15,64.67,65000.0,62.533,62.7171,62.1648,62.6687,65000.0
2010-10-14 15:30:00,64.69,64.83,64.51,64.51,102700.0,62.6881,62.8237,62.5136,62.5136,102700.0
2010-10-15 09:30:00,65.32,65.32,64.42,65.0,66800.0,63.2986,63.2986,62.4264,62.9885,66800.0
2010-10-15 10:00:00,65.0,66.15,64.34,64.46,130300.0,62.9885,64.1029,62.3489,62.4652,130300.0
2010-10-15 10:30:00,64.52,64.72,64.11,64.67,37100.0,62.5233,62.7171,62.126,62.6687,37100.0
2010-10-15 11:00:00,64.63,65.3,64.58,65.27,36500.0,62.6299,63.2792,62.5815,63.2501,36500.0
2010-10-15 11:30:00,65.27,65.6,65.09,65.18,38900.0,63.2501,63.5699,63.0757,63.1629,38900.0
2010-10-15 12:00:00,65.25,65.48,65.0,65.13,24700.0,63.2307,63.4536,62.9885,63.1145,24700.0
2010-10-15 12:30:00,65.13,65.41,65.11,65.28,69100.0,63.1145,63.3858,63.0951,63.2598,69100.0
2010-10-15 13:00:00,65.27,65.4,65.04,65.18,37900.0,63.2501,63.3761,63.0272,63.1629,37900.0
2010-10-15 13:30:00,65.18,65.21,65.0,65.13,36600.0,63.1629,63.192,62.9885,63.1145,36600.0
2010-10-15 14:00:00,65.14,65.29,65.03,65.16,48300.0,63.1241,63.2695,63.0175,63.1435,48300.0
2010-10-15 14:30:00,65.14,65.36,65.07,65.35,98400.0,63.1241,63.3373,63.0563,63.3276,98400.0
2010-10-15 15:00:00,65.35,65.35,65.13,65.23,110700.0,63.3276,63.3276,63.1145,63.2114,110700.0
2010-10-15 15:30:00,65.25,65.31,65.14,65.22,96500.0,63.2307,63.2889,63.1241,63.2017,96500.0
2010-10-18 09:30:00,65.21,65.48,64.42,64.47,65600.0,63.192,63.4536,62.4264,62.4749,65600.0
2010-10-18 10:00:00,64.5,64.51,64.0,64.16,56800.0,62.504,62.5136,62.0194,62.1745,56800.0
2010-10-18 10:30:00,64.19,64.21,63.86,63.92,59900.0,62.2035,62.2229,61.8838,61.9419,59900.0
2010-10-18 11:00:00,63.96,64.0,63.3,63.72,57800.0,61.9807,62.0194,61.3411,61.7481,57800.0
2010-10-18 11:30:00,63.71,63.71,63.44,63.64,37500.0,61.7384,61.7384,61.4768,61.6706,37500.0
2010-10-18 12:00:00,63.69,63.71,63.46,63.57,39100.0,61.719,61.7384,61.4961,61.6027,39100.0
2010-10-18 12:30:00,63.56,63.61,63.43,63.47,39600.0,61.593,61.6415,61.4671,61.5058,39600.0
2010-10-18 13:00:00,63.48,63.65,63.25,63.25,48600.0,61.5155,61.6803,61.2926,61.2926,48600.0
2010-10-18 13:30:00,63.29,63.36,62.8,62.88,79200.0,61.3314,61.3992,60.8566,60.9341,79200.0
2010-10-18 14:00:00,62.88,63.04,62.43,62.76,110400.0,60.9341,61.0891,60.498,60.8178,110400.0
2010-10-18 14:30:00,62.82,63.05,62.76,63.0,54600.0,60.8759,61.0988,60.8178,61.0504,54600.0
2010-10-18 15:00:00,63.0,63.15,62.96,63.07,70000.0,61.0504,61.1957,61.0116,61.1182,70000.0
2010-10-18 15:30:00,63.06,63.26,62.82,62.95,93700.0,61.1085,61.3023,60.8759,61.0019,93700.0
2010-10-19 09:30:00,61.69,62.13,61.2,61.24,205100.0,59.7809,60.2073,59.3061,59.3448,205100.0
2010-10-19 10:00:00,61.22,61.76,61.0,61.51,120400.0,59.3255,59.8487,59.1123,59.6065,120400.0
2010-10-19 10:30:00,61.51,62.11,61.2,61.72,147000.0,59.6065,60.1879,59.3061,59.81,147000.0
2010-10-19 11:00:00,61.57,61.97,61.47,61.51,92000.0,59.6646,60.0522,59.5677,59.6065,92000.0
2010-10-19 11:30:00,61.55,62.16,61.55,61.98,128200.0,59.6452,60.2364,59.6452,60.0619,128200.0
2010-10-19 12:00:00,61.98,62.04,61.7,61.92,57000.0,60.0619,60.1201,59.7906,60.0038,57000.0
2010-10-19 12:30:00,61.9,61.98,61.7,61.86,34300.0,59.9844,60.0619,59.7906,59.9456,34300.0
2010-10-19 13:00:00,61.89,61.91,61.32,61.32,42900.0,59.9747,59.9941,59.4224,59.4224,42900.0
2010-10-19 13:30:00,61.39,61.56,60.8,61.11,88300.0,59.4902,59.6549,58.9185,59.2189,88300.0
2010-10-19 14:00:00,61.19,61.3,60.77,61.15,95700.0,59.2964,59.403,58.8894,59.2576,95700.0
2010-10-19 14:30:00,61.16,61.23,60.69,60.77,72100.0,59.2673,59.3351,58.8119,58.8894,72100.0
2010-10-19 15:00:00,60.77,61.05,60.38,60.38,178000.0,58.8894,59.1607,58.5115,58.5115,178000.0
2010-10-19 15:30:00,60.4,60.7,60.25,60.62,234400.0,58.5308,58.8215,58.3855,58.744,234400.0
2010-10-20 09:30:00,60.81,62.23,60.45,61.52,84700.0,58.9281,60.3042,58.5793,59.6162,84700.0
2010-10-20 10:00:00,61.52,62.03,61.46,61.75,47400.0,59.6162,60.1104,59.558,59.8391,47400.0
2010-10-20 10:30:00,61.75,62.21,61.58,62.04,55400.0,59.8391,60.2848,59.6743,60.1201,55400.0
2010-10-20 11:00:00,62.0,62.06,61.82,62.01,52600.0,60.0813,60.1395,59.9069,60.091,52600.0
2010-10-20 11:30:00,62.0,62.4,62.0,62.03,29900.0,60.0813,60.4689,60.0813,60.1104,29900.0
2010-10-20 12:00:00,62.0,62.21,61.83,62.1,43400.0,60.0813,60.2848,59.9166,60.1782,43400.0
2010-10-20 12:30:00,62.1,62.21,61.85,61.92,27900.0,60.1782,60.2848,59.936,60.0038,27900.0
2010-10-20 13:00:00,61.93,62.16,61.93,62.05,25400.0,60.0135,60.2364,60.0135,60.1298,25400.0
2010-10-20 13:30:00,62.07,62.12,61.9,62.02,12400.0,60.1492,60.1976,59.9844,60.1007,12400.0
2010-10-20 14:00:00,62.02,62.24,61.99,62.15,53700.0,60.1007,60.3139,60.0716,60.2267,53700.0
2010-10-20 14:30:00,62.19,62.24,62.06,62.21,31600.0,60.2654,60.3139,60.1395,60.2848,31600.0
2010-10-20 15:00:00,62.19,62.22,61.91,62.08,32800.0,60.2654,60.2945,59.9941,60.1588,32800.0
2010-10-20 15:30:00,62.1,62.15,61.84,61.98,95400.0,60.1782,60.2267,59.9263,60.0619,95400.0
2010-10-21 09:30:00,61.3,62.11,61.25,61.75,143000.0,59.403,60.1879,59.3545,59.8391,143000.0
2010-10-21 10:00:00,61.7,62.1,61.28,61.51,99700.0,59.7906,60.1782,59.3836,59.6065,99700.0
2010-10-21 10:30:00,61.51,62.02,61.5,61.93,53900.0,59.6065,60.1007,59.5968,60.0135,53900.0
2010-10-21 11:00:00,61.93,62.08,61.37,61.5,44100.0,60.0135,60.1588,59.4708,59.5968,44100.0
2010-10-21 11:30:00,61.55,61.66,60.75,61.55,31400.0,59.6452,59.7518,58.87,59.6452,31400.0
2010-10-21 12:00:00,61.54,61.93,61.36,61.57,19400.0,59.6356,60.0135,59.4611,59.6646,19400.0
2010-10-21 12:30:00,61.57,61.6,61.32,61.44,12800.0,59.6646,59.6937,59.4224,59.5386,12800.0
2010-10-21 13:00:00,61.51,61.69,61.39,61.44,12000.0,59.6065,59.7809,59.4902,59.5386,12000.0
2010-10-21 13:30:00,61.5,61.53,60.8,60.85,23800.0,59.5968,59.6259,58.9185,58.9669,23800.0
2010-10-21 14:00:00,60.85,61.3,60.79,61.11,20000.0,58.9669,59.403,58.9088,59.2189,20000.0
2010-10-21 14:30:00,61.2,61.31,61.12,61.24,34600.0,59.3061,59.4127,59.2286,59.3448,34600.0
2010-10-21 15:00:00,61.34,61.64,61.24,61.37,33400.0,59.4417,59.7325,59.3448,59.4708,33400.0
2010-10-21 15:30:00,61.4,61.62,61.18,61.31,108600.0,59.4999,59.7131,59.2867,59.4127,108600.0
2010-10-22 09:30:00,61.01,61.88,61.01,61.51,88800.0,59.122,59.965,59.122,59.6065,88800.0
2010-10-22 10:00:00,61.54,62.0,61.22,61.76,83900.0,59.6356,60.0813,59.3255,59.8487,83900.0
2010-10-22 10:30:00,61.82,62.06,61.7,61.86,44400.0,59.9069,60.1395,59.7906,59.9456,44400.0
2010-10-22 11:00:00,61.91,62.04,61.86,61.98,45900.0,59.9941,60.1201,59.9456,60.0619,45900.0
2010-10-22 11:30:00,61.98,62.3,61.98,62.15,46600.0,60.0619,60.372,60.0619,60.2267,46600.0
2010-10-22 12:00:00,62.18,62.22,61.98,62.2,43000.0,60.2557,60.2945,60.0619,60.2751,43000.0
2010-10-22 12:30:00,62.21,62.99,62.11,62.73,51700.0,60.2848,61.0407,60.1879,60.7887,51700.0
2010-10-22 13:00:00,62.74,62.88,62.51,62.68,30400.0,60.7984,60.9341,60.5755,60.7403,30400.0
2010-10-22 13:30:00,62.7,62.75,62.6,62.71,27800.0,60.7597,60.8081,60.6627,60.7693,27800.0
2010-10-22 14:00:00,62.72,63.0,62.58,63.0,43000.0,60.779,61.0504,60.6434,61.0504,43000.0
2010-10-22 14:30:00,62.98,63.09,62.75,62.97,50600.0,61.031,61.1376,60.8081,61.0213,50600.0
2010-10-22 15:00:00,62.95,63.22,62.79,62.89,64600.0,61.0019,61.2636,60.8469,60.9438,64600.0
2010-10-22 15:30:00,62.9,63.04,62.8,62.98,91400.0,60.9535,61.0891,60.8566,61.031,91400.0
2010-10-25 09:30:00,62.82,64.67,62.7,64.2,199900.0,60.8759,62.6687,60.7597,62.2132,199900.0
2010-10-25 10:00:00,64.28,64.79,64.05,64.09,161400.0,62.2908,62.785,62.0679,62.1066,161400.0
2010-10-25 10:30:00,64.12,64.31,63.77,63.93,87200.0,62.1357,62.3198,61.7965,61.9516,87200.0
2010-10-25 11:00:00,63.94,64.45,63.78,64.38,28900.0,61.9613,62.4555,61.8062,62.3877,28900.0
2010-10-25 11:30:00,64.39,64.9,64.32,64.63,59200.0,62.3974,62.8916,62.3295,62.6299,59200.0
2010-10-25 12:00:00,64.61,64.71,64.0,64.6,36400.0,62.6105,62.7075,62.0194,62.6009,36400.0
2010-10-25 12:30:00,64.52,64.6,64.25,64.5,38700.0,62.5233,62.6009,62.2617,62.504,38700.0
2010-10-25 13:00:00,64.47,64.92,64.45,64.85,33900.0,62.4749,62.911,62.4555,62.8431,33900.0
2010-10-25 13:30:00,64.85,65.35,64.75,65.19,80800.0,62.8431,63.3276,62.7462,63.1726,80800.0
2010-10-25 14:00:00,65.2,65.62,65.18,65.46,121000.0,63.1823,63.5893,63.1629,63.4342,121000.0
2010-10-25 14:30:00,65.46,65.53,64.69,64.69,56100.0,63.4342,63.5021,62.6881,62.6881,56100.0
2010-10-25 15:00:00,64.72,65.36,64.72,65.2,68800.0,62.7171,63.3373,62.7171,63.1823,68800.0
2010-10-25 15:30:00,65.2,65.33,64.84,64.94,120600.0,63.1823,63.3083,62.8334,62.9303,120600.0
2010-10-26 09:30:00,64.99,64.99,63.37,63.61,82000.0,62.9788,62.9788,61.4089,61.6415,82000.0
2010-10-26 10:00:00,63.73,64.28,63.66,63.75,44100.0,61.7578,62.2908,61.6899,61.7772,44100.0
2010-10-26 10:30:00,63.82,64.21,63.75,64.17,21500.0,61.845,62.2229,61.7772,62.1842,21500.0
2010-10-26 11:00:00,64.14,64.37,63.9,64.15,20100.0,62.1551,62.378,61.9225,62.1648,20100.0
2010-10-26 11:30:00,64.15,64.28,64.05,64.19,12000.0,62.1648,62.2908,62.0679,62.2035,12000.0
2010-10-26 12:00:00,64.23,64.28,64.04,64.12,22700.0,62.2423,62.2908,62.0582,62.1357,22700.0
2010-10-26 12:30:00,64.11,64.17,64.04,64.13,6000.0,62.126,62.1842,62.0582,62.1454,6000.0
2010-10-26 13:00:00,64.16,64.23,64.0,64.0,19300.0,62.1745,62.2423,62.0194,62.0194,19300.0
2010-10-26 13:30:00,63.99,64.09,63.81,63.88,34900.0,62.0097,62.1066,61.8353,61.9031,34900.0
2010-10-26 14:00:00,63.94,64.06,63.81,64.06,19200.0,61.9613,62.0776,61.8353,62.0776,19200.0
2010-10-26 14:30:00,64.03,64.09,63.88,64.01,21100.0,62.0485,62.1066,61.9031,62.0291,21100.0
2010-10-26 15:00:00,64.01,64.17,63.95,64.07,101800.0,62.0291,62.1842,61.971,62.0873,101800.0
2010-10-26 15:30:00,64.05,64.36,63.92,64.17,82100.0,62.0679,62.3683,61.9419,62.1842,82100.0
2010-10-27 09:30:00,64.08,66.82,63.91,66.76,198000.0,62.0969,64.7522,61.9322,64.694,198000.0
2010-10-27 10:00:00,66.78,66.99,65.63,65.93,110400.0,64.7134,64.9169,63.599,63.8897,110400.0
2010-10-27 10:30:00,65.83,66.13,65.05,65.14,70600.0,63.7928,64.0835,63.0369,63.1241,70600.0
2010-10-27 11:00:00,65.13,65.13,63.93,64.04,58200.0,63.1145,63.1145,61.9516,62.0582,58200.0
2010-10-27 11:30:00,64.05,65.13,64.0,64.65,67300.0,62.0679,63.1145,62.0194,62.6493,67300.0
2010-10-27 12:00:00,64.74,65.13,64.64,64.68,30000.0,62.7365,63.1145,62.6396,62.6784,30000.0
2010-10-27 12:30:00,64.71,64.8,64.4,64.6,22400.0,62.7075,62.7947,62.407,62.6009,22400.0
2010-10-27 13:00:00,64.54,64.75,64.2,64.46,37300.0,62.5427,62.7462,62.2132,62.4652,37300.0
2010-10-27 13:30:00,64.46,64.9,64.4,64.9,33300.0,62.4652,62.8916,62.407,62.8916,33300.0
2010-10-27 14:00:00,64.9,65.17,64.8,65.11,30600.0,62.8916,63.1532,62.7947,63.0951,30600.0
2010-10-27 14:30:00,65.07,65.6,64.98,65.54,82100.0,63.0563,63.5699,62.9691,63.5118,82100.0
2010-10-27 15:00:00,65.54,66.35,65.41,66.31,100800.0,63.5118,64.2967,63.3858,64.2579,100800.0
2010-10-27 15:30:00,66.32,66.63,66.16,66.46,184100.0,64.2676,64.568,64.1126,64.4033,184100.0
2010-10-28 09:30:00,67.0,67.12,65.37,65.46,89900.0,64.9266,65.0429,63.347,63.4342,89900.0
2010-10-28 10:00:00,65.44,65.95,65.4,65.88,68200.0,63.4149,63.9091,63.3761,63.8412,68200.0
2010-10-28 10:30:00,65.78,65.99,65.15,65.3,75700.0,63.7443,63.9478,63.1338,63.2792,75700.0
2010-10-28 11:00:00,65.3,65.83,65.19,65.61,52900.0,63.2792,63.7928,63.1726,63.5796,52900.0
2010-10-28 11:30:00,65.64,65.64,65.15,65.2,36300.0,63.6087,63.6087,63.1338,63.1823,36300.0
2010-10-28 12:00:00,65.16,65.39,64.8,65.29,38000.0,63.1435,63.3664,62.7947,63.2695,38000.0
2010-10-28 12:30:00,65.33,65.55,65.21,65.43,30400.0,63.3083,63.5215,63.192,63.4052,30400.0
2010-10-28 13:00:00,65.43,66.13,65.38,66.0,29300.0,63.4052,64.0835,63.3567,63.9575,29300.0
2010-10-28 13:30:00,66.01,66.07,65.75,65.88,42300.0,63.9672,64.0254,63.7153,63.8412,42300.0
2010-10-28 14:00:00,65.84,66.21,65.82,66.1,65500.0,63.8025,64.161,63.7831,64.0544,65500.0
2010-10-28 14:30:00,66.1,66.2,65.82,65.92,54500.0,64.0544,64.1513,63.7831,63.88,54500.0
2010-10-28 15:00:00,65.89,66.08,65.72,65.84,35100.0,63.8509,64.0351,63.6862,63.8025,35100.0
2010-10-28 15:30:00,65.83,66.17,65.71,66.0,48700.0,63.7928,64.1223,63.6765,63.9575,48700.0
2010-10-29 09:30:00,66.07,66.93,65.84,66.0,54900.0,64.0254,64.8588,63.8025,63.9575,54900.0
2010-10-29 10:00:00,66.02,66.28,66.0,66.1,43900.0,63.9769,64.2289,63.9575,64.0544,43900.0
2010-10-29 10:30:00,66.16,66.75,66.1,66.74,23700.0,64.1126,64.6843,64.0544,64.6746,23700.0
2010-10-29 11:00:00,66.72,66.96,66.62,66.62,32000.0,64.6553,64.8878,64.5583,64.5583,32000.0
2010-10-29 11:30:00,66.65,66.65,66.19,66.48,18600.0,64.5874,64.5874,64.1417,64.4227,18600.0
2010-10-29 12:00:00,66.48,66.56,66.11,66.15,22600.0,64.4227,64.5002,64.0641,64.1029,22600.0
2010-10-29 12:30:00,66.12,66.17,65.94,66.11,39000.0,64.0738,64.1223,63.8994,64.0641,39000.0
2010-10-29 13:00:00,66.1,66.19,66.01,66.05,35500.0,64.0544,64.1417,63.9672,64.006,35500.0
2010-10-29 13:30:00,66.05,66.48,66.04,66.41,12100.0,64.006,64.4227,63.9963,64.3548,12100.0
2010-10-29 14:00:00,66.37,66.4,66.1,66.33,13900.0,64.3161,64.3452,64.0544,64.2773,13900.0
2010-10-29 14:30:00,66.34,66.51,66.06,66.22,33600.0,64.287,64.4517,64.0157,64.1707,33600.0
2010-10-29 15:00:00,66.19,66.28,66.04,66.14,21200.0,64.1417,64.2289,63.9963,64.0932,21200.0
2010-10-29 15:30:00,66.14,66.27,65.91,66.08,100000.0,64.0932,64.2192,63.8703,64.0351,100000.0
2010-11-01 09:30:00,66.85,67.96,65.72,65.76,77600.0,64.7812,65.8569,63.6862,63.725,77600.0
2010-11-01 10:00:00,65.86,66.15,65.78,66.05,53300.0,63.8219,64.1029,63.7443,64.006,53300.0
2010-11-01 10:30:00,66.1,66.17,65.74,65.93,27500.0,64.0544,64.1223,63.7056,63.8897,27500.0
2010-11-01 11:00:00,65.89,65.89,64.68,64.94,51400.0,63.8509,63.8509,62.6784,62.9303,51400.0
2010-11-01 11:30:00,64.79,64.79,64.38,64.62,43100.0,62.785,62.785,62.3877,62.6202,43100.0
2010-11-01 12:00:00,64.67,65.41,64.65,65.38,33100.0,62.6687,63.3858,62.6493,63.3567,33100.0
2010-11-01 12:30:00,65.31,65.4,64.86,64.88,23900.0,63.2889,63.3761,62.8528,62.8722,23900.0
2010-11-01 13:00:00,64.92,65.0,64.71,64.96,24500.0,62.911,62.9885,62.7075,62.9497,24500.0
2010-11-01 13:30:00,65.08,65.6,65.08,65.48,21500.0,63.066,63.5699,63.066,63.4536,21500.0
2010-11-01 14:00:00,65.47,65.49,64.77,64.85,18300.0,63.4439,63.4633,62.7656,62.8431,18300.0
2010-11-01 14:30:00,64.86,64.95,64.26,64.59,53900.0,62.8528,62.94,62.2714,62.5912,53900.0
2010-11-01 15:00:00,64.58,64.82,64.01,64.15,79000.0,62.5815,62.814,62.0291,62.1648,79000.0
2010-11-01 15:30:00,64.15,64.42,64.03,64.39,93200.0,62.1648,62.4264,62.0485,62.3974,93200.0
2010-11-02 09:30:00,64.26,64.47,62.59,63.42,122400.0,62.2714,62.4749,60.6531,61.4574,122400.0
2010-11-02 10:00:00,63.31,63.6,63.19,63.5,54500.0,61.3508,61.6318,61.2345,61.5349,54500.0
2010-11-02 10:30:00,63.45,63.49,63.02,63.26,71200.0,61.4864,61.5252,61.0698,61.3023,71200.0
2010-11-02 11:00:00,63.25,63.32,63.18,63.23,44500.0,61.2926,61.3605,61.2248,61.2733,44500.0
2010-11-02 11:30:00,63.2,63.25,63.12,63.18,28200.0,61.2442,61.2926,61.1667,61.2248,28200.0
2010-11-02 12:00:00,63.22,63.22,62.94,63.04,55000.0,61.2636,61.2636,60.9922,61.0891,55000.0
2010-11-02 12:30:00,63.0,63.25,62.98,63.16,49700.0,61.0504,61.2926,61.031,61.2054,49700.0
2010-11-02 13:00:00,63.16,63.29,63.14,63.19,25700.0,61.2054,61.3314,61.186,61.2345,25700.0
2010-11-02 13:30:00,63.21,63.28,63.1,63.19,45200.0,61.2539,61.3217,61.1473,61.2345,45200.0
2010-11-02 14:00:00,63.18,63.21,63.0,63.1,39300.0,61.2248,61.2539,61.0504,61.1473,39300.0
2010-11-02 14:30:00,63.1,63.4,63.05,63.26,48300.0,61.1473,61.438,61.0988,61.3023,48300.0
2010-11-02 15:00:00,63.25,63.3,63.17,63.27,52000.0,61.2926,61.3411,61.2151,61.312,52000.0
2010-11-02 15:30:00,63.25,63.51,63.14,63.47,96600.0,61.2926,61.5446,61.186,61.5058,96600.0
2010-11-03 09:30:00,63.05,63.2,62.67,63.05,73400.0,61.0988,61.2442,60.7306,61.0988,73400.0
2010-11-03 10:00:00,63.05,63.37,63.0,63.3,98500.0,61.0988,61.4089,61.0504,61.3411,98500.0
2010-11-03 10:30:00,63.3,63.5,63.17,63.22,80600.0,61.3411,61.5349,61.2151,61.2636,80600.0
2010-11-03 11:00:00,63.22,63.77,62.96,63.76,52200.0,61.2636,61.7965,61.0116,61.7869,52200.0
2010-11-03 11:30:00,63.69,64.48,63.67,64.04,78300.0,61.719,62.4846,61.6996,62.0582,78300.0
2010-11-03 12:00:00,64.06,64.29,63.87,64.11,32400.0,62.0776,62.3004,61.8934,62.126,32400.0
2010-11-03 12:30:00,64.14,64.14,63.78,63.92,23300.0,62.1551,62.1551,61.8062,61.9419,23300.0
2010-11-03 13:00:00,63.93,64.33,63.93,64.33,20600.0,61.9516,62.3392,61.9516,62.3392,20600.0
2010-11-03 13:30:00,64.27,64.39,63.98,64.08,39800.0,62.2811,62.3974,62.0,62.0969,39800.0
2010-11-03 14:00:00,64.15,64.32,63.5,64.0,43700.0,62.1648,62.3295,61.5349,62.0194,43700.0
2010-11-03 14:30:00,63.89,65.08,63.68,64.97,66500.0,61.9128,63.066,61.7093,62.9594,66500.0
2010-11-03 15:00:00,64.97,65.15,64.71,64.83,84900.0,62.9594,63.1338,62.7075,62.8237,84900.0
2010-11-03 15:30:00,64.77,64.87,64.43,64.74,201300.0,62.7656,62.8625,62.4361,62.7365,201300.0
2010-11-04 09:30:00,62.76,64.75,62.21,63.1,721000.0,60.8178,62.7462,60.2848,61.1473,721000.0
2010-11-04 10:00:00,63.03,63.16,60.91,61.04,601100.0,61.0794,61.2054,59.025,59.151,601100.0
2010-11-04 10:30:00,61.08,62.5,60.92,62.45,310500.0,59.1898,60.5658,59.0347,60.5174,310500.0
2010-11-04 11:00:00,62.44,62.47,61.33,62.07,245900.0,60.5077,60.5368,59.4321,60.1492,245900.0
2010-11-04 11:30:00,62.1,62.33,61.69,62.08,118400.0,60.1782,60.4011,59.7809,60.1588,118400.0
2010-11-04 12:00:00,62.02,62.27,61.79,62.16,119300.0,60.1007,60.343,59.8778,60.2364,119300.0
2010-11-04 12:30:00,62.15,62.23,61.75,61.88,72100.0,60.2267,60.3042,59.8391,59.965,72100.0
2010-11-04 13:00:00,61.89,61.89,61.5,61.51,82700.0,59.9747,59.9747,59.5968,59.6065,82700.0
2010-11-04 13:30:00,61.53,62.04,61.44,61.95,103900.0,59.6259,60.1201,59.5386,60.0329,103900.0
2010-11-04 14:00:00,61.91,61.96,61.6,61.77,45300.0,59.9941,60.0426,59.6937,59.8584,45300.0
2010-11-04 14:30:00,61.81,61.93,61.53,61.92,71600.0,59.8972,60.0135,59.6259,60.0038,71600.0
2010-11-04 15:00:00,61.92,61.92,61.74,61.89,77800.0,60.0038,60.0038,59.8294,59.9747,77800.0
2010-11-04 15:30:00,61.9,62.13,61.49,61.69,227000.0,59.9844,60.2073,59.5871,59.7809,227000.0
2010-11-05 09:30:00,61.91,61.98,60.26,60.98,308200.0,59.9941,60.0619,58.3952,59.0929,308200.0
2010-11-05 10:00:00,61.0,61.87,60.84,61.43,108900.0,59.1123,59.9553,58.9572,59.529,108900.0
2010-11-05 10:30:00,61.43,61.44,61.0,61.04,82900.0,59.529,59.5386,59.1123,59.151,82900.0
2010-11-05 11:00:00,61.05,61.05,60.59,60.6,89700.0,59.1607,59.1607,58.715,58.7246,89700.0
2010-11-05 11:30:00,60.6,60.64,59.99,59.99,189600.0,58.7246,58.7634,58.1335,58.1335,189600.0
2010-11-05 12:00:00,60.0,60.3,59.78,59.86,205800.0,58.1432,58.4339,57.93,58.0075,205800.0
2010-11-05 12:30:00,59.86,60.09,59.81,60.01,233600.0,58.0075,58.2304,57.9591,58.1529,233600.0
2010-11-05 13:00:00,60.07,60.87,59.97,60.73,165100.0,58.211,58.9863,58.1141,58.8506,165100.0
2010-11-05 13:30:00,60.72,60.97,60.63,60.95,59700.0,58.8409,59.0832,58.7537,59.0638,59700.0
2010-11-05 14:00:00,60.94,61.15,60.32,60.51,85200.0,59.0541,59.2576,58.4533,58.6374,85200.0
2010-11-05 14:30:00,60.53,60.79,60.36,60.75,70000.0,58.6568,58.9088,58.4921,58.87,70000.0
2010-11-05 15:00:00,60.75,61.46,60.5,61.19,108200.0,58.87,59.558,58.6277,59.2964,108200.0
2010-11-05 15:30:00,61.17,61.26,60.68,61.24,207300.0,59.277,59.3642,58.8022,59.3448,207300.0
2010-11-08 09:30:00,60.53,62.87,60.53,62.75,143300.0,58.6568,60.9244,58.6568,60.8081,143300.0
2010-11-08 10:00:00,62.8,63.49,62.31,63.44,119000.0,60.8566,61.5252,60.3817,61.4768,119000.0
2010-11-08 10:30:00,63.43,63.8,62.95,63.66,112000.0,61.4671,61.8256,61.0019,61.6899,112000.0
2010-11-08 11:00:00,63.66,63.69,63.29,63.48,39700.0,61.6899,61.719,61.3314,61.5155,39700.0
2010-11-08 11:30:00,63.49,63.93,63.4,63.9,59100.0,61.5252,61.9516,61.438,61.9225,59100.0
2010-11-08 12:00:00,63.88,64.55,63.73,64.47,71400.0,61.9031,62.5524,61.7578,62.4749,71400.0
2010-11-08 12:30:00,64.49,64.5,64.12,64.21,56600.0,62.4943,62.504,62.1357,62.2229,56600.0
2010-11-08 13:00:00,64.21,64.4,64.16,64.28,40400.0,62.2229,62.407,62.1745,62.2908,40400.0
2010-11-08 13:30:00,64.28,64.67,64.18,64.5,57500.0,62.2908,62.6687,62.1939,62.504,57500.0
2010-11-08 14:00:00,64.5,64.9,64.5,64.9,74300.0,62.504,62.8916,62.504,62.8916,74300.0
2010-11-08 14:30:00,64.89,65.37,64.78,65.17,104500.0,62.8819,63.347,62.7753,63.1532,104500.0
2010-11-08 15:00:00,65.14,65.22,64.64,64.8,81700.0,63.1241,63.2017,62.6396,62.7947,81700.0
2010-11-08 15:30:00,64.84,65.14,64.75,65.13,140700.0,62.8334,63.1241,62.7462,63.1145,140700.0
2010-11-09 09:30:00,65.46,65.46,63.79,63.99,112000.0,63.4342,63.4342,61.8159,62.0097,112000.0
2010-11-09 10:00:00,64.01,64.41,63.76,63.94,74400.0,62.0291,62.4167,61.7869,61.9613,74400.0
2010-11-09 10:30:00,63.94,64.04,62.8,63.1,149800.0,61.9613,62.0582,60.8566,61.1473,149800.0
2010-11-09 11:00:00,63.19,63.2,62.37,62.85,154700.0,61.2345,61.2442,60.4399,60.905,154700.0
2010-11-09 11:30:00,62.8,63.18,62.8,62.96,132900.0,60.8566,61.2248,60.8566,61.0116,132900.0
2010-11-09 12:00:00,62.97,63.04,62.48,62.84,80500.0,61.0213,61.0891,60.5465,60.8953,80500.0
2010-11-09 12:30:00,62.96,62.96,62.25,62.52,96200.0,61.0116,61.0116,60.3236,60.5852,96200.0
2010-11-09 13:00:00,62.52,62.75,62.41,62.52,56700.0,60.5852,60.8081,60.4786,60.5852,56700.0
2010-11-09 13:30:00,62.54,62.56,61.76,62.05,90300.0,60.6046,60.624,59.8487,60.1298,90300.0
2010-11-09 14:00:00,62.08,62.08,61.26,61.31,84200.0,60.1588,60.1588,59.3642,59.4127,84200.0
2010-11-09 14:30:00,61.28,61.76,61.21,61.62,86500.0,59.3836,59.8487,59.3158,59.7131,86500.0
2010-11-09 15:00:00,61.65,61.71,61.29,61.35,105500.0,59.7421,59.8003,59.3933,59.4514,105500.0
2010-11-09 15:30:00,61.32,61.41,61.01,61.18,218000.0,59.4224,59.5096,59.122,59.2867,218000.0
2010-11-10 09:30:00,61.13,62.21,60.2,60.57,117800.0,59.2382,60.2848,58.337,58.6956,117800.0
2010-11-10 10:00:00,60.59,60.76,59.5,59.62,156800.0,58.715,58.8797,57.6587,57.775,156800.0
2010-11-10 10:30:00,59.68,60.14,59.12,59.23,138500.0,57.8331,58.2789,57.2904,57.397,138500.0
2010-11-10 11:00:00,59.29,59.48,58.59,58.9,151700.0,57.4552,57.6393,56.7768,57.0773,151700.0
2010-11-10 11:30:00,58.89,59.46,58.69,59.24,114700.0,57.0676,57.6199,56.8738,57.4067,114700.0
2010-11-10 12:00:00,59.3,59.51,59.02,59.08,79100.0,57.4649,57.6684,57.1935,57.2517,79100.0
2010-11-10 12:30:00,59.07,59.92,58.77,59.89,109500.0,57.242,58.0657,56.9513,58.0366,109500.0
2010-11-10 13:00:00,59.87,59.88,59.4,59.46,44000.0,58.0172,58.0269,57.5618,57.6199,44000.0
2010-11-10 13:30:00,59.51,60.24,59.5,60.04,66300.0,57.6684,58.3758,57.6587,58.182,66300.0
2010-11-10 14:00:00,60.07,60.2,59.22,59.24,114200.0,58.211,58.337,57.3873,57.4067,114200.0
2010-11-10 14:30:00,59.23,59.34,58.81,58.81,196500.0,57.397,57.5036,56.99,56.99,196500.0
2010-11-10 15:00:00,58.82,59.13,58.63,58.93,250600.0,56.9997,57.3001,56.8156,57.1063,250600.0
2010-11-10 15:30:00,58.92,59.01,58.5,58.61,377400.0,57.0966,57.1838,56.6896,56.7962,377400.0
2010-11-11 09:30:00,57.53,58.39,56.6,58.39,349900.0,55.7496,56.583,54.8484,56.583,349900.0
2010-11-11 10:00:00,58.39,59.33,58.03,59.11,196900.0,56.583,57.4939,56.2342,57.2808,196900.0
2010-11-11 10:30:00,59.1,59.18,57.75,58.2,125800.0,57.2711,57.3486,55.9628,56.3989,125800.0
2010-11-11 11:00:00,58.15,58.26,57.6,57.69,91700.0,56.3505,56.4571,55.8175,55.9047,91700.0
2010-11-11 11:30:00,57.75,58.32,57.75,57.95,75800.0,55.9628,56.5152,55.9628,56.1567,75800.0
2010-11-11 12:00:00,57.95,58.09,57.76,57.98,64900.0,56.1567,56.2923,55.9725,56.1857,64900.0
2010-11-11 12:30:00,57.98,58.0,57.74,57.83,74700.0,56.1857,56.2051,55.9531,56.0404,74700.0
2010-11-11 13:00:00,57.82,57.87,57.44,57.48,56200.0,56.0307,56.0791,55.6624,55.7012,56200.0
2010-11-11 13:30:00,57.49,58.15,57.47,58.05,63600.0,55.7109,56.3505,55.6915,56.2536,63600.0
2010-11-11 14:00:00,58.01,58.26,58.0,58.03,51400.0,56.2148,56.4571,56.2051,56.2342,51400.0
2010-11-11 14:30:00,58.06,58.14,57.89,58.01,56600.0,56.2632,56.3408,56.0985,56.2148,56600.0
2010-11-11 15:00:00,57.98,58.38,57.97,58.13,85300.0,56.1857,56.5733,56.176,56.3311,85300.0
2010-11-11 15:30:00,58.15,58.2,57.81,58.02,160100.0,56.3505,56.3989,56.021,56.2245,160100.0
2010-11-12 09:30:00,57.56,59.17,57.53,59.09,111300.0,55.7787,57.3389,55.7496,57.2614,111300.0
2010-11-12 10:00:00,59.08,60.27,58.81,59.73,168100.0,57.2517,58.4049,56.99,57.8816,168100.0
2010-11-12 10:30:00,59.76,59.95,59.0,59.09,64200.0,57.9106,58.0948,57.1742,57.2614,64200.0
2010-11-12 11:00:00,59.09,59.63,59.0,59.55,47100.0,57.2614,57.7847,57.1742,57.7071,47100.0
2010-11-12 11:30:00,59.61,59.7,59.0,59.0,40000.0,57.7653,57.8525,57.1742,57.1742,40000.0
2010-11-12 12:00:00,59.02,59.1,58.15,58.2,39100.0,57.1935,57.2711,56.3505,56.3989,39100.0
2010-11-12 12:30:00,58.26,58.57,58.26,58.41,38500.0,56.4571,56.7575,56.4571,56.6024,38500.0
2010-11-12 13:00:00,58.38,58.44,58.0,58.43,62700.0,56.5733,56.6315,56.2051,56.6218,62700.0
2010-11-12 13:30:00,58.42,58.85,58.36,58.45,29000.0,56.6121,57.0288,56.554,56.6412,29000.0
2010-11-12 14:00:00,58.47,58.89,58.45,58.8,37000.0,56.6606,57.0676,56.6412,56.9803,37000.0
2010-11-12 14:30:00,58.73,58.76,58.5,58.57,21400.0,56.9125,56.9416,56.6896,56.7575,21400.0
2010-11-12 15:00:00,58.55,58.68,58.45,58.51,44700.0,56.7381,56.8641,56.6412,56.6993,44700.0
2010-11-12 15:30:00,58.49,58.61,58.18,58.3,66800.0,56.6799,56.7962,56.3795,56.4958,66800.0
2010-11-15 09:30:00,58.58,59.06,58.3,58.43,111300.0,56.7672,57.2323,56.4958,56.6218,111300.0
2010-11-15 10:00:00,58.54,59.03,58.54,58.87,52200.0,56.7284,57.2032,56.7284,57.0482,52200.0
2010-11-15 10:30:00,58.85,59.86,58.77,59.77,99900.0,57.0288,58.0075,56.9513,57.9203,99900.0
2010-11-15 11:00:00,59.77,59.78,59.19,59.56,107800.0,57.9203,57.93,57.3583,57.7168,107800.0
2010-11-15 11:30:00,59.54,59.99,59.53,59.97,81400.0,57.6974,58.1335,57.6878,58.1141,81400.0
2010-11-15 12:00:00,59.97,60.22,59.73,60.04,90000.0,58.1141,58.3564,57.8816,58.182,90000.0
2010-11-15 12:30:00,60.03,60.09,59.78,59.88,43600.0,58.1723,58.2304,57.93,58.0269,43600.0
2010-11-15 13:00:00,59.86,60.08,59.68,60.0,48000.0,58.0075,58.2207,57.8331,58.1432,48000.0
2010-11-15 13:30:00,60.03,60.45,60.0,60.18,50000.0,58.1723,58.5793,58.1432,58.3176,50000.0
2010-11-15 14:00:00,60.17,60.31,60.01,60.25,61700.0,58.3079,58.4436,58.1529,58.3855,61700.0
2010-11-15 14:30:00,60.23,60.34,60.1,60.24,97000.0,58.3661,58.4727,58.2401,58.3758,97000.0
2010-11-15 15:00:00,60.24,60.25,59.81,60.09,126500.0,58.3758,58.3855,57.9591,58.2304,126500.0
2010-11-15 15:30:00,60.14,60.15,59.56,59.89,206000.0,58.2789,58.2886,57.7168,58.0366,206000.0
2010-11-16 09:30:00,60.93,61.21,60.03,60.34,225000.0,59.0444,59.3158,58.1723,58.4727,225000.0
2010-11-16 10:00:00,60.3,60.44,60.01,60.22,186000.0,58.4339,58.5696,58.1529,58.3564,186000.0
2010-11-16 10:30:00,60.23,60.45,60.16,60.41,97100.0,58.3661,58.5793,58.2983,58.5405,97100.0
2010-11-16 11:00:00,60.38,60.41,60.1,60.31,119500.0,58.5115,58.5405,58.2401,58.4436,119500.0
2010-11-16 11:30:00,60.3,60.41,60.12,60.25,70400.0,58.4339,58.5405,58.2595,58.3855,70400.0
2010-11-16 12:00:00,60.25,60.83,60.23,60.58,54200.0,58.3855,58.9475,58.3661,58.7053,54200.0
2010-11-16 12:30:00,60.55,60.77,60.33,60.65,92700.0,58.6762,58.8894,58.463,58.7731,92700.0
2010-11-16 13:00:00,60.65,60.95,60.5,60.82,60900.0,58.7731,59.0638,58.6277,58.9378,60900.0
2010-11-16 13:30:00,60.82,60.95,60.51,60.71,65900.0,58.9378,59.0638,58.6374,58.8312,65900.0
2010-11-16 14:00:00,60.71,60.84,60.46,60.62,98400.0,58.8312,58.9572,58.589,58.744,98400.0
2010-11-16 14:30:00,60.65,60.7,60.46,60.56,130900.0,58.7731,58.8215,58.589,58.6859,130900.0
2010-11-16 15:00:00,60.56,60.61,60.1,60.26,122100.0,58.6859,58.7343,58.2401,58.3952,122100.0
2010-11-16 15:30:00,60.24,60.63,60.24,60.6,169800.0,58.3758,58.7537,58.3758,58.7246,169800.0
2010-11-17 09:30:00,60.67,61.3,60.46,61.2,101700.0,58.7925,59.403,58.589,59.3061,101700.0
2010-11-17 10:00:00,61.21,61.74,61.11,61.6,66200.0,59.3158,59.8294,59.2189,59.6937,66200.0
2010-11-17 10:30:00,61.6,61.92,61.4,61.92,65000.0,59.6937,60.0038,59.4999,60.0038,65000.0
2010-11-17 11:00:00,61.93,62.0,61.49,61.61,57700.0,60.0135,60.0813,59.5871,59.7034,57700.0
2010-11-17 11:30:00,61.54,61.66,61.13,61.44,42600.0,59.6356,59.7518,59.2382,59.5386,42600.0
2010-11-17 12:00:00,61.34,61.47,61.19,61.27,25100.0,59.4417,59.5677,59.2964,59.3739,25100.0
2010-11-17 12:30:00,61.22,61.39,61.11,61.27,34900.0,59.3255,59.4902,59.2189,59.3739,34900.0
2010-11-17 13:00:00,61.2,61.31,61.16,61.25,27800.0,59.3061,59.4127,59.2673,59.3545,27800.0
2010-11-17 13:30:00,61.22,61.33,61.16,61.29,24200.0,59.3255,59.4321,59.2673,59.3933,24200.0
2010-11-17 14:00:00,61.31,61.4,61.16,61.34,19300.0,59.4127,59.4999,59.2673,59.4417,19300.0
2010-11-17 14:30:00,61.29,61.5,61.25,61.39,26100.0,59.3933,59.5968,59.3545,59.4902,26100.0
2010-11-17 15:00:00,61.35,61.41,61.0,61.12,174200.0,59.4514,59.5096,59.1123,59.2286,174200.0
2010-11-17 15:30:00,61.1,61.34,61.05,61.2,117000.0,59.2092,59.4417,59.1607,59.3061,117000.0
2010-11-18 09:30:00,62.43,62.87,62.04,62.15,112700.0,60.498,60.9244,60.1201,60.2267,112700.0
2010-11-18 10:00:00,62.23,62.66,62.13,62.61,37200.0,60.3042,60.7209,60.2073,60.6724,37200.0
2010-11-18 10:30:00,62.66,62.66,62.3,62.32,21400.0,60.7209,60.7209,60.372,60.3914,21400.0
2010-11-18 11:00:00,62.33,62.38,62.15,62.3,35400.0,60.4011,60.4496,60.2267,60.372,35400.0
2010-11-18 11:30:00,62.3,62.47,62.13,62.32,23900.0,60.372,60.5368,60.2073,60.3914,23900.0
2010-11-18 12:00:00,62.33,62.48,62.28,62.4,18000.0,60.4011,60.5465,60.3527,60.4689,18000.0
2010-11-18 12:30:00,62.37,62.43,62.3,62.4,22300.0,60.4399,60.498,60.372,60.4689,22300.0
2010-11-18 13:00:00,62.38,62.49,62.37,62.45,34300.0,60.4496,60.5562,60.4399,60.5174,34300.0
2010-11-18 13:30:00,62.47,62.5,62.36,62.38,20400.0,60.5368,60.5658,60.4302,60.4496,20400.0
2010-11-18 14:00:00,62.39,62.45,62.34,62.37,68200.0,60.4592,60.5174,60.4108,60.4399,68200.0
2010-11-18 14:30:00,62.38,62.54,62.25,62.49,72200.0,60.4496,60.6046,60.3236,60.5562,72200.0
2010-11-18 15:00:00,62.5,62.57,62.35,62.4,51300.0,60.5658,60.6337,60.4205,60.4689,51300.0
2010-11-18 15:30:00,62.39,62.41,62.0,62.06,106800.0,60.4592,60.4786,60.0813,60.1395,106800.0
2010-11-19 09:30:00,62.23,62.55,61.83,62.43,52200.0,60.3042,60.6143,59.9166,60.498,52200.0
2010-11-19 10:00:00,62.46,62.76,62.36,62.72,77900.0,60.5271,60.8178,60.4302,60.779,77900.0
2010-11-19 10:30:00,62.67,63.15,62.64,63.0,59700.0,60.7306,61.1957,60.7015,61.0504,59700.0
2010-11-19 11:00:00,62.97,63.05,62.78,62.98,22600.0,61.0213,61.0988,60.8372,61.031,22600.0
2010-11-19 11:30:00,62.97,63.25,62.86,63.25,59800.0,61.0213,61.2926,60.9147,61.2926,59800.0
2010-11-19 12:00:00,63.25,63.64,63.25,63.38,58300.0,61.2926,61.6706,61.2926,61.4186,58300.0
2010-11-19 12:30:00,63.35,63.51,63.29,63.49,23600.0,61.3895,61.5446,61.3314,61.5252,23600.0
2010-11-19 13:00:00,63.48,63.52,63.24,63.3,46500.0,61.5155,61.5543,61.2829,61.3411,46500.0
2010-11-19 13:30:00,63.26,63.3,63.12,63.26,19200.0,61.3023,61.3411,61.1667,61.3023,19200.0
2010-11-19 14:00:00,63.28,63.34,63.1,63.18,23700.0,61.3217,61.3798,61.1473,61.2248,23700.0
2010-11-19 14:30:00,63.18,63.26,63.06,63.14,69000.0,61.2248,61.3023,61.1085,61.186,69000.0
2010-11-19 15:00:00,63.08,63.23,62.91,63.03,58500.0,61.1279,61.2733,60.9632,61.0794,58500.0
2010-11-19 15:30:00,63.04,63.12,62.98,63.03,74500.0,61.0891,61.1667,61.031,61.0794,74500.0
2010-11-22 09:30:00,63.08,63.96,63.02,63.9,47200.0,61.1279,61.9807,61.0698,61.9225,47200.0
2010-11-22 10:00:00,63.96,64.0,63.73,63.81,56300.0,61.9807,62.0194,61.7578,61.8353,56300.0
2010-11-22 10:30:00,63.79,63.93,63.68,63.81,44300.0,61.8159,61.9516,61.7093,61.8353,44300.0
2010-11-22 11:00:00,63.8,63.87,63.75,63.82,40800.0,61.8256,61.8934,61.7772,61.845,40800.0
2010-11-22 11:30:00,63.84,63.85,63.78,63.84,40500.0,61.8644,61.8741,61.8062,61.8644,40500.0
2010-11-22 12:00:00,63.8,63.87,63.75,63.77,54100.0,61.8256,61.8934,61.7772,61.7965,54100.0
2010-11-22 12:30:00,63.76,63.82,63.57,63.61,60700.0,61.7869,61.845,61.6027,61.6415,60700.0
2010-11-22 13:00:00,63.61,63.74,63.51,63.69,24200.0,61.6415,61.7675,61.5446,61.719,24200.0
2010-11-22 13:30:00,63.65,63.99,63.65,63.93,56000.0,61.6803,62.0097,61.6803,61.9516,56000.0
2010-11-22 14:00:00,63.96,64.28,63.88,64.18,42800.0,61.9807,62.2908,61.9031,62.1939,42800.0
2010-11-22 14:30:00,64.05,64.57,64.03,64.37,39300.0,62.0679,62.5718,62.0485,62.378,39300.0
2010-11-22 15:00:00,64.41,64.79,64.4,64.64,52200.0,62.4167,62.785,62.407,62.6396,52200.0
2010-11-22 15:30:00,64.69,64.97,64.6,64.89,99800.0,62.6881,62.9594,62.6009,62.8819,99800.0
2010-11-23 09:30:00,64.42,64.44,63.1,63.2,59100.0,62.4264,62.4458,61.1473,61.2442,59100.0
2010-11-23 10:00:00,63.19,63.68,63.18,63.46,53400.0,61.2345,61.7093,61.2248,61.4961,53400.0
2010-11-23 10:30:00,63.57,63.85,63.53,63.82,31500.0,61.6027,61.8741,61.564,61.845,31500.0
2010-11-23 11:00:00,63.79,63.79,63.08,63.4,40000.0,61.8159,61.8159,61.1279,61.438,40000.0
2010-11-23 11:30:00,63.4,63.82,63.38,63.6,55200.0,61.438,61.845,61.4186,61.6318,55200.0
2010-11-23 12:00:00,63.59,63.82,63.44,63.56,34700.0,61.6221,61.845,61.4768,61.593,34700.0
2010-11-23 12:30:00,63.56,63.81,63.5,63.8,45900.0,61.593,61.8353,61.5349,61.8256,45900.0
2010-11-23 13:00:00,63.8,64.14,63.65,63.94,39800.0,61.8256,62.1551,61.6803,61.9613,39800.0
2010-11-23 13:30:00,63.94,64.01,63.8,63.8,22100.0,61.9613,62.0291,61.8256,61.8256,22100.0
2010-11-23 14:00:00,63.88,63.95,63.66,63.95,31000.0,61.9031,61.971,61.6899,61.971,31000.0
2010-11-23 14:30:00,63.94,64.05,63.83,63.89,31100.0,61.9613,62.0679,61.8547,61.9128,31100.0
2010-11-23 15:00:00,63.86,64.04,63.83,63.92,58400.0,61.8838,62.0582,61.8547,61.9419,58400.0
2010-11-23 15:30:00,63.93,64.0,63.74,63.96,68400.0,61.9516,62.0194,61.7675,61.9807,68400.0
2010-11-24 09:30:00,64.48,64.9,64.23,64.89,50500.0,62.4846,62.8916,62.2423,62.8819,50500.0
2010-11-24 10:00:00,64.85,64.89,64.35,64.4,63100.0,62.8431,62.8819,62.3586,62.407,63100.0
2010-11-24 10:30:00,64.43,64.65,64.37,64.65,58700.0,62.4361,62.6493,62.378,62.6493,58700.0
2010-11-24 11:00:00,64.59,64.65,64.52,64.6,26400.0,62.5912,62.6493,62.5233,62.6009,26400.0
2010-11-24 11:30:00,64.6,64.6,64.29,64.49,31800.0,62.6009,62.6009,62.3004,62.4943,31800.0
2010-11-24 12:00:00,64.49,64.49,64.35,64.45,27400.0,62.4943,62.4943,62.3586,62.4555,27400.0
2010-11-24 12:30:00,64.43,64.49,64.27,64.43,30600.0,62.4361,62.4943,62.2811,62.4361,30600.0
2010-11-24 13:00:00,64.45,64.59,64.43,64.53,16900.0,62.4555,62.5912,62.4361,62.533,16900.0
2010-11-24 13:30:00,64.54,64.55,64.41,64.53,11200.0,62.5427,62.5524,62.4167,62.533,11200.0
2010-11-24 14:00:00,64.52,64.64,64.44,64.44,24400.0,62.5233,62.6396,62.4458,62.4458,24400.0
2010-11-24 14:30:00,64.49,64.6,64.48,64.48,16300.0,62.4943,62.6009,62.4846,62.4846,16300.0
2010-11-24 15:00:00,64.5,64.6,64.5,64.58,32200.0,62.504,62.6009,62.504,62.5815,32200.0
2010-11-24 15:30:00,64.58,64.91,64.53,64.79,59900.0,62.5815,62.9013,62.533,62.785,59900.0
2010-11-26 09:30:00,64.08,65.24,64.0,65.15,69800.0,62.0969,63.2211,62.0194,63.1338,69800.0
2010-11-26 10:00:00,65.16,65.24,64.94,65.1,18500.0,63.1435,63.2211,62.9303,63.0854,18500.0
2010-11-26 10:30:00,65.09,65.18,64.91,65.0,18400.0,63.0757,63.1629,62.9013,62.9885,18400.0
2010-11-26 11:00:00,64.99,65.18,64.84,65.05,33100.0,62.9788,63.1629,62.8334,63.0369,33100.0
2010-11-26 11:30:00,65.05,65.24,64.98,65.24,34000.0,63.0369,63.2211,62.9691,63.2211,34000.0
2010-11-26 12:00:00,65.24,65.86,65.2,65.69,60600.0,63.2211,63.8219,63.1823,63.6571,60600.0
2010-11-26 12:30:00,65.69,66.0,65.63,65.99,53900.0,63.6571,63.9575,63.599,63.9478,53900.0
2010-11-29 09:30:00,65.82,66.63,64.94,65.07,110000.0,63.7831,64.568,62.9303,63.0563,110000.0
2010-11-29 10:00:00,65.07,65.58,64.84,65.55,66000.0,63.0563,63.5505,62.8334,63.5215,66000.0
2010-11-29 10:30:00,65.52,65.67,65.06,65.12,32600.0,63.4924,63.6377,63.0466,63.1048,32600.0
2010-11-29 11:00:00,65.12,65.37,65.0,65.25,121500.0,63.1048,63.347,62.9885,63.2307,121500.0
2010-11-29 11:30:00,65.16,65.33,65.05,65.16,58900.0,63.1435,63.3083,63.0369,63.1435,58900.0
2010-11-29 12:00:00,65.16,65.29,65.08,65.13,31600.0,63.1435,63.2695,63.066,63.1145,31600.0
2010-11-29 12:30:00,65.13,65.39,65.09,65.32,69100.0,63.1145,63.3664,63.0757,63.2986,69100.0
2010-11-29 13:00:00,65.31,65.51,65.21,65.44,27400.0,63.2889,63.4827,63.192,63.4149,27400.0
2010-11-29 13:30:00,65.42,65.44,65.16,65.16,34600.0,63.3955,63.4149,63.1435,63.1435,34600.0
2010-11-29 14:00:00,65.21,65.33,65.09,65.3,46600.0,63.192,63.3083,63.0757,63.2792,46600.0
2010-11-29 14:30:00,65.3,65.49,65.27,65.49,79400.0,63.2792,63.4633,63.2501,63.4633,79400.0
2010-11-29 15:00:00,65.46,65.7,65.44,65.69,31800.0,63.4342,63.6668,63.4149,63.6571,31800.0
2010-11-29 15:30:00,65.68,65.76,65.51,65.51,59800.0,63.6474,63.725,63.4827,63.4827,59800.0
2010-11-30 09:30:00,65.0,65.0,63.34,63.66,93400.0,62.9885,62.9885,61.3798,61.6899,93400.0
2010-11-30 10:00:00,63.77,64.69,63.51,64.46,93300.0,61.7965,62.6881,61.5446,62.4652,93300.0
2010-11-30 10:30:00,64.47,64.5,64.07,64.23,39500.0,62.4749,62.504,62.0873,62.2423,39500.0
2010-11-30 11:00:00,64.26,64.52,64.15,64.37,37500.0,62.2714,62.5233,62.1648,62.378,37500.0
2010-11-30 11:30:00,64.32,64.43,64.1,64.15,29000.0,62.3295,62.4361,62.1163,62.1648,29000.0
2010-11-30 12:00:00,64.21,64.21,63.81,64.01,18900.0,62.2229,62.2229,61.8353,62.0291,18900.0
2010-11-30 12:30:00,64.01,64.08,63.86,63.95,15200.0,62.0291,62.0969,61.8838,61.971,15200.0
2010-11-30 13:00:00,63.9,64.34,63.77,64.01,38900.0,61.9225,62.3489,61.7965,62.0291,38900.0
2010-11-30 13:30:00,64.03,64.11,63.95,64.05,31900.0,62.0485,62.126,61.971,62.0679,31900.0
2010-11-30 14:00:00,64.05,64.21,63.92,63.97,17400.0,62.0679,62.2229,61.9419,61.9904,17400.0
2010-11-30 14:30:00,63.94,64.07,63.74,63.94,22900.0,61.9613,62.0873,61.7675,61.9613,22900.0
2010-11-30 15:00:00,63.97,64.24,63.83,64.05,45600.0,61.9904,62.252,61.8547,62.0679,45600.0
2010-11-30 15:30:00,64.07,64.07,63.48,63.61,55100.0,62.0873,62.0873,61.5155,61.6415,55100.0
2010-12-01 09:30:00,64.79,65.89,64.79,65.24,70100.0,62.785,63.8509,62.785,63.2211,70100.0
2010-12-01 10:00:00,65.33,65.47,64.44,64.89,63900.0,63.3083,63.4439,62.4458,62.8819,63900.0
2010-12-01 10:30:00,64.9,65.16,64.71,64.88,59000.0,62.8916,63.1435,62.7075,62.8722,59000.0
2010-12-01 11:00:00,64.84,65.23,64.83,65.2,30100.0,62.8334,63.2114,62.8237,63.1823,30100.0
2010-12-01 11:30:00,65.23,65.59,64.98,65.53,33100.0,63.2114,63.5602,62.9691,63.5021,33100.0
2010-12-01 12:00:00,65.49,65.57,65.25,65.32,19400.0,63.4633,63.5408,63.2307,63.2986,19400.0
2010-12-01 12:30:00,65.32,65.5,65.3,65.49,14000.0,63.2986,63.473,63.2792,63.4633,14000.0
2010-12-01 13:00:00,65.49,65.66,65.18,65.32,28700.0,63.4633,63.6281,63.1629,63.2986,28700.0
2010-12-01 13:30:00,65.35,65.68,65.34,65.64,25600.0,63.3276,63.6474,63.318,63.6087,25600.0
2010-12-01 14:00:00,65.64,65.68,65.5,65.62,35700.0,63.6087,63.6474,63.473,63.5893,35700.0
2010-12-01 14:30:00,65.63,65.79,65.51,65.59,19500.0,63.599,63.754,63.4827,63.5602,19500.0
2010-12-01 15:00:00,65.61,65.63,65.38,65.38,33100.0,63.5796,63.599,63.3567,63.3567,33100.0
2010-12-01 15:30:00,65.35,66.82,65.25,66.79,275000.0,63.3276,64.7522,63.2307,64.7231,275000.0
2010-12-02 09:30:00,67.0,70.32,67.0,69.18,397400.0,64.9266,68.1438,64.9266,67.0391,397400.0
2010-12-02 10:00:00,69.19,69.52,68.58,68.72,117700.0,67.0488,67.3686,66.4577,66.5934,117700.0
2010-12-02 10:30:00,68.78,68.92,68.04,68.73,103900.0,66.6515,66.7872,65.9344,66.603,103900.0
2010-12-02 11:00:00,68.69,68.88,68.32,68.44,60000.0,66.5643,66.7484,66.2057,66.322,60000.0
2010-12-02 11:30:00,68.47,68.77,68.2,68.51,60800.0,66.3511,66.6418,66.0894,66.3899,60800.0
2010-12-02 12:00:00,68.55,68.65,68.24,68.52,45100.0,66.4286,66.5255,66.1282,66.3995,45100.0
2010-12-02 12:30:00,68.46,68.75,68.45,68.57,38600.0,66.3414,66.6224,66.3317,66.448,38600.0
2010-12-02 13:00:00,68.56,68.65,68.45,68.55,38100.0,66.4383,66.5255,66.3317,66.4286,38100.0
2010-12-02 13:30:00,68.55,68.81,68.33,68.8,55300.0,66.4286,66.6806,66.2154,66.6709,55300.0
2010-12-02 14:00:00,68.8,68.98,68.75,68.84,40300.0,66.6709,66.8453,66.6224,66.7096,40300.0
2010-12-02 14:30:00,68.8,68.9,68.42,68.43,59000.0,66.6709,66.7678,66.3026,66.3123,59000.0
2010-12-02 15:00:00,68.43,68.59,68.36,68.58,41100.0,66.3123,66.4674,66.2445,66.4577,41100.0
2010-12-02 15:30:00,68.58,68.85,68.51,68.65,152700.0,66.4577,66.7193,66.3899,66.5255,152700.0
2010-12-03 09:30:00,68.35,69.58,67.7,69.37,86300.0,66.2348,67.4267,65.6049,67.2232,86300.0
2010-12-03 10:00:00,69.37,69.64,68.65,69.21,55000.0,67.2232,67.4849,66.5255,67.0682,55000.0
2010-12-03 10:30:00,69.26,69.97,68.9,69.68,90100.0,67.1166,67.8047,66.7678,67.5236,90100.0
2010-12-03 11:00:00,69.69,69.89,69.63,69.67,60300.0,67.5333,67.7271,67.4752,67.514,60300.0
2010-12-03 11:30:00,69.66,69.73,68.45,68.55,60600.0,67.5043,67.5721,66.3317,66.4286,60600.0
2010-12-03 12:00:00,68.49,69.05,68.47,68.98,36300.0,66.3705,66.9131,66.3511,66.8453,36300.0
2010-12-03 12:30:00,68.92,69.09,68.9,68.93,17200.0,66.7872,66.9519,66.7678,66.7969,17200.0
2010-12-03 13:00:00,68.92,69.0,68.69,68.74,13700.0,66.7872,66.8647,66.5643,66.6127,13700.0
2010-12-03 13:30:00,68.68,68.84,68.65,68.79,18600.0,66.5546,66.7096,66.5255,66.6612,18600.0
2010-12-03 14:00:00,68.8,68.8,68.63,68.79,14200.0,66.6709,66.6709,66.5061,66.6612,14200.0
2010-12-03 14:30:00,68.77,68.88,68.72,68.85,12700.0,66.6418,66.7484,66.5934,66.7193,12700.0
2010-12-03 15:00:00,68.86,69.47,68.72,69.29,72000.0,66.729,67.3201,66.5934,67.1457,72000.0
2010-12-03 15:30:00,69.33,69.79,69.07,69.33,125900.0,67.1845,67.6302,66.9325,67.1845,125900.0
2010-12-06 09:30:00,69.02,69.49,68.92,69.14,33000.0,66.8841,67.3395,66.7872,67.0004,33000.0
2010-12-06 10:00:00,69.14,69.5,69.14,69.5,16400.0,67.0004,67.3492,67.0004,67.3492,16400.0
2010-12-06 10:30:00,69.49,70.49,69.49,69.9,70000.0,67.3395,68.3086,67.3395,67.7368,70000.0
2010-12-06 11:00:00,69.81,70.26,69.81,70.18,15400.0,67.6496,68.0857,67.6496,68.0082,15400.0
2010-12-06 11:30:00,70.16,70.28,69.8,69.99,32400.0,67.9888,68.1051,67.6399,67.8241,32400.0
2010-12-06 12:00:00,69.91,70.18,69.8,69.8,18800.0,67.7465,68.0082,67.6399,67.6399,18800.0
2010-12-06 12:30:00,69.8,69.9,69.59,69.85,22300.0,67.6399,67.7368,67.4364,67.6884,22300.0
2010-12-06 13:00:00,69.89,70.09,69.81,69.94,22600.0,67.7271,67.921,67.6496,67.7756,22600.0
2010-12-06 13:30:00,69.93,70.06,69.75,69.91,40300.0,67.7659,67.8919,67.5915,67.7465,40300.0
2010-12-06 14:00:00,69.91,69.91,69.67,69.75,25900.0,67.7465,67.7465,67.514,67.5915,25900.0
2010-12-06 14:30:00,69.75,69.89,69.72,69.79,18700.0,67.5915,67.7271,67.5624,67.6302,18700.0
2010-12-06 15:00:00,69.8,69.95,69.78,69.85,19200.0,67.6399,67.7853,67.6206,67.6884,19200.0
2010-12-06 15:30:00,69.84,70.0,69.71,69.8,63200.0,67.6787,67.8337,67.5527,67.6399,63200.0
2010-12-07 09:30:00,70.99,70.99,70.1,70.23,59000.0,68.7931,68.7931,67.9307,68.0566,59000.0
2010-12-07 10:00:00,70.22,70.34,69.9,69.91,38100.0,68.0469,68.1632,67.7368,67.7465,38100.0
2010-12-07 10:30:00,69.91,70.01,69.36,69.9,38300.0,67.7465,67.8434,67.2136,67.7368,38300.0
2010-12-07 11:00:00,69.94,70.02,69.69,69.89,20100.0,67.7756,67.8531,67.5333,67.7271,20100.0
2010-12-07 11:30:00,69.83,69.93,69.78,69.92,15600.0,67.669,67.7659,67.6206,67.7562,15600.0
2010-12-07 12:00:00,69.92,69.98,69.6,69.75,24700.0,67.7562,67.8144,67.4461,67.5915,24700.0
2010-12-07 12:30:00,69.77,69.81,69.56,69.64,10300.0,67.6109,67.6496,67.4074,67.4849,10300.0
2010-12-07 13:00:00,69.61,69.64,69.42,69.6,15300.0,67.4558,67.4849,67.2717,67.4461,15300.0
2010-12-07 13:30:00,69.58,69.8,69.51,69.51,13800.0,67.4267,67.6399,67.3589,67.3589,13800.0
2010-12-07 14:00:00,69.55,69.9,69.55,69.9,6200.0,67.3977,67.7368,67.3977,67.7368,6200.0
2010-12-07 14:30:00,69.85,69.85,69.45,69.45,27900.0,67.6884,67.6884,67.3008,67.3008,27900.0
2010-12-07 15:00:00,69.39,69.54,69.02,69.14,33300.0,67.2426,67.388,66.8841,67.0004,33300.0
2010-12-07 15:30:00,69.16,69.38,68.74,68.74,47900.0,67.0197,67.2329,66.6127,66.6127,47900.0
2010-12-08 09:30:00,68.8,69.62,68.57,69.1,47300.0,66.6709,67.4655,66.448,66.9616,47300.0
2010-12-08 10:00:00,69.0,69.0,68.65,68.81,17000.0,66.8647,66.8647,66.5255,66.6806,17000.0
2010-12-08 10:30:00,68.71,68.75,67.85,68.15,32800.0,66.5837,66.6224,65.7503,66.041,32800.0
2010-12-08 11:00:00,68.14,68.41,67.88,68.18,16900.0,66.0313,66.293,65.7794,66.0701,16900.0
2010-12-08 11:30:00,68.25,68.52,68.18,68.4,17000.0,66.1379,66.3995,66.0701,66.2833,17000.0
2010-12-08 12:00:00,68.49,68.5,68.34,68.45,7600.0,66.3705,66.3802,66.2251,66.3317,7600.0
2010-12-08 12:30:00,68.4,68.4,68.26,68.31,10200.0,66.2833,66.2833,66.1476,66.196,10200.0
2010-12-08 13:00:00,68.3,68.49,68.02,68.12,8900.0,66.1864,66.3705,65.915,66.0119,8900.0
2010-12-08 13:30:00,68.1,68.32,68.0,68.1,16800.0,65.9925,66.2057,65.8956,65.9925,16800.0
2010-12-08 14:00:00,68.09,68.21,67.95,68.02,20500.0,65.9829,66.0991,65.8472,65.915,20500.0
2010-12-08 14:30:00,68.01,68.27,68.01,68.13,16600.0,65.9053,66.1573,65.9053,66.0216,16600.0
2010-12-08 15:00:00,68.16,68.42,68.15,68.27,23200.0,66.0507,66.3026,66.041,66.1573,23200.0
2010-12-08 15:30:00,68.29,68.58,68.25,68.47,60400.0,66.1767,66.4577,66.1379,66.3511,60400.0
2010-12-09 09:30:00,68.76,69.32,68.33,68.7,57000.0,66.6321,67.1748,66.2154,66.574,57000.0
2010-12-09 10:00:00,68.66,68.66,67.34,67.64,40400.0,66.5352,66.5352,65.2561,65.5468,40400.0
2010-12-09 10:30:00,67.72,68.26,67.66,67.87,31600.0,65.6243,66.1476,65.5662,65.7697,31600.0
2010-12-09 11:00:00,67.87,68.02,67.7,67.79,13100.0,65.7697,65.915,65.6049,65.6921,13100.0
2010-12-09 11:30:00,67.8,67.91,67.42,67.63,32500.0,65.7018,65.8084,65.3336,65.5371,32500.0
2010-12-09 12:00:00,67.66,67.83,67.52,67.69,15200.0,65.5662,65.7309,65.4305,65.5952,15200.0
2010-12-09 12:30:00,67.69,67.8,67.52,67.54,17000.0,65.5952,65.7018,65.4305,65.4499,17000.0
2010-12-09 13:00:00,67.57,67.85,67.44,67.78,34500.0,65.4789,65.7503,65.353,65.6824,34500.0
2010-12-09 13:30:00,67.79,67.83,67.68,67.73,10900.0,65.6921,65.7309,65.5855,65.634,10900.0
2010-12-09 14:00:00,67.73,67.75,67.53,67.59,21400.0,65.634,65.6534,65.4402,65.4983,21400.0
2010-12-09 14:30:00,67.59,67.59,67.05,67.06,59400.0,65.4983,65.4983,64.975,64.9847,59400.0
2010-12-09 15:00:00,67.05,67.32,66.88,67.18,75100.0,64.975,65.2367,64.8103,65.101,75100.0
2010-12-09 15:30:00,67.2,67.58,67.07,67.42,72500.0,65.1204,65.4886,64.9944,65.3336,72500.0
2010-12-10 09:30:00,68.86,68.86,67.85,68.04,93300.0,66.729,66.729,65.7503,65.9344,93300.0
2010-12-10 10:00:00,68.05,68.09,67.79,67.98,42400.0,65.9441,65.9829,65.6921,65.8763,42400.0
2010-12-10 10:30:00,68.0,68.11,67.8,68.06,42000.0,65.8956,66.0022,65.7018,65.9538,42000.0
2010-12-10 11:00:00,68.02,68.25,67.84,67.85,18500.0,65.915,66.1379,65.7406,65.7503,18500.0
2010-12-10 11:30:00,67.77,68.25,67.65,68.21,29600.0,65.6728,66.1379,65.5565,66.0991,29600.0
2010-12-10 12:00:00,68.21,68.45,67.98,68.45,33100.0,66.0991,66.3317,65.8763,66.3317,33100.0
2010-12-10 12:30:00,68.39,68.39,68.1,68.16,9900.0,66.2736,66.2736,65.9925,66.0507,9900.0
2010-12-10 13:00:00,68.21,68.43,68.15,68.17,17100.0,66.0991,66.3123,66.041,66.0604,17100.0
2010-12-10 13:30:00,68.2,68.24,68.14,68.19,12100.0,66.0894,66.1282,66.0313,66.0798,12100.0
2010-12-10 14:00:00,68.2,68.27,68.11,68.17,13900.0,66.0894,66.1573,66.0022,66.0604,13900.0
2010-12-10 14:30:00,68.16,68.24,68.11,68.2,16600.0,66.0507,66.1282,66.0022,66.0894,16600.0
2010-12-10 15:00:00,68.19,68.23,68.0,68.18,34000.0,66.0798,66.1185,65.8956,66.0701,34000.0
2010-12-10 15:30:00,68.16,68.24,68.0,68.11,66400.0,66.0507,66.1282,65.8956,66.0022,66400.0
2010-12-13 09:30:00,68.0,68.0,67.5,67.75,38400.0,65.8956,65.8956,65.4111,65.6534,38400.0
2010-12-13 10:00:00,67.8,67.9,67.54,67.56,25200.0,65.7018,65.7987,65.4499,65.4693,25200.0
2010-12-13 10:30:00,67.59,67.71,67.54,67.57,34500.0,65.4983,65.6146,65.4499,65.4789,34500.0
2010-12-13 11:00:00,67.61,67.61,66.14,66.25,91300.0,65.5177,65.5177,64.0932,64.1998,91300.0
2010-12-13 11:30:00,66.28,66.99,66.28,66.74,52500.0,64.2289,64.9169,64.2289,64.6746,52500.0
2010-12-13 12:00:00,66.72,66.93,66.7,66.76,16500.0,64.6553,64.8588,64.6359,64.694,16500.0
2010-12-13 12:30:00,66.79,68.38,66.75,68.27,316900.0,64.7231,66.2639,64.6843,66.1573,316900.0
2010-12-13 13:00:00,68.27,71.2,68.13,70.82,470500.0,66.1573,68.9966,66.0216,68.6284,470500.0
2010-12-13 13:30:00,70.81,71.36,70.02,70.71,268100.0,68.6187,69.1517,67.8531,68.5218,268100.0
2010-12-13 14:00:00,70.61,72.64,70.51,72.51,281800.0,68.4249,70.392,68.328,70.2661,281800.0
2010-12-13 14:30:00,72.54,72.73,71.42,71.98,263000.0,70.2951,70.4793,69.2098,69.7525,263000.0
2010-12-13 15:00:00,72.03,72.42,71.52,72.21,248200.0,69.8009,70.1789,69.3067,69.9754,248200.0
2010-12-13 15:30:00,72.21,72.53,71.34,72.49,360800.0,69.9754,70.2855,69.1323,70.2467,360800.0
2010-12-14 09:30:00,72.99,73.88,72.24,72.34,237000.0,70.7312,71.5937,70.0044,70.1013,237000.0
2010-12-14 10:00:00,72.36,72.8,72.08,72.09,130500.0,70.1207,70.5471,69.8494,69.8591,130500.0
2010-12-14 10:30:00,72.15,72.15,71.5,71.56,97800.0,69.9172,69.9172,69.2873,69.3455,97800.0
2010-12-14 11:00:00,71.6,71.71,71.02,71.22,140100.0,69.3842,69.4908,68.8222,69.016,140100.0
2010-12-14 11:30:00,71.17,71.35,70.77,70.77,51900.0,68.9675,69.142,68.5799,68.5799,51900.0
2010-12-14 12:00:00,70.84,71.71,70.67,71.29,73200.0,68.6478,69.4908,68.483,69.0838,73200.0
2010-12-14 12:30:00,71.27,71.34,70.83,71.1,54000.0,69.0644,69.1323,68.6381,68.8997,54000.0
2010-12-14 13:00:00,71.03,71.46,70.91,71.15,45200.0,68.8319,69.2486,68.7156,68.9482,45200.0
2010-12-14 13:30:00,71.11,71.24,71.01,71.2,38800.0,68.9094,69.0354,68.8125,68.9966,38800.0
2010-12-14 14:00:00,71.16,71.19,70.67,70.85,69400.0,68.9578,68.9869,68.483,68.6574,69400.0
2010-12-14 14:30:00,70.89,70.93,70.63,70.87,46500.0,68.6962,68.735,68.4442,68.6768,46500.0
2010-12-14 15:00:00,70.89,71.23,70.72,70.89,81900.0,68.6962,69.0257,68.5315,68.6962,81900.0
2010-12-14 15:30:00,70.89,70.97,70.61,70.82,117700.0,68.6962,68.7737,68.4249,68.6284,117700.0
2010-12-15 09:30:00,70.5,71.92,70.5,71.66,90800.0,68.3183,69.6943,68.3183,69.4424,90800.0
2010-12-15 10:00:00,71.63,72.5,71.48,71.92,79400.0,69.4133,70.2564,69.2679,69.6943,79400.0
2010-12-15 10:30:00,71.89,72.64,71.89,72.52,63500.0,69.6653,70.392,69.6653,70.2758,63500.0
2010-12-15 11:00:00,72.49,72.79,71.59,71.8,63200.0,70.2467,70.5374,69.3745,69.578,63200.0
2010-12-15 11:30:00,71.83,71.83,71.0,71.2,58000.0,69.6071,69.6071,68.8028,68.9966,58000.0
2010-12-15 12:00:00,71.11,71.44,71.05,71.35,30000.0,68.9094,69.2292,68.8513,69.142,30000.0
2010-12-15 12:30:00,71.31,71.32,70.2,70.51,49700.0,69.1032,69.1129,68.0276,68.328,49700.0
2010-12-15 13:00:00,70.57,70.77,70.26,70.41,29600.0,68.3861,68.5799,68.0857,68.2311,29600.0
2010-12-15 13:30:00,70.37,70.5,70.21,70.42,25900.0,68.1923,68.3183,68.0372,68.2407,25900.0
2010-12-15 14:00:00,70.47,70.63,70.15,70.34,34300.0,68.2892,68.4442,67.9791,68.1632,34300.0
2010-12-15 14:30:00,70.34,70.43,70.15,70.25,42800.0,68.1632,68.2504,67.9791,68.076,42800.0
2010-12-15 15:00:00,70.16,70.25,69.76,70.1,69300.0,67.9888,68.076,67.6012,67.9307,69300.0
2010-12-15 15:30:00,70.09,70.19,69.65,69.69,110700.0,67.921,68.0179,67.4946,67.5333,110700.0
2010-12-16 09:30:00,69.78,70.01,68.3,68.3,72800.0,67.6206,67.8434,66.1864,66.1864,72800.0
2010-12-16 10:00:00,68.32,69.36,68.32,68.93,52500.0,66.2057,67.2136,66.2057,66.7969,52500.0
2010-12-16 10:30:00,69.0,69.31,68.78,69.08,19800.0,66.8647,67.1651,66.6515,66.9422,19800.0
2010-12-16 11:00:00,69.1,69.8,69.04,69.62,40900.0,66.9616,67.6399,66.9035,67.4655,40900.0
2010-12-16 11:30:00,69.62,69.79,69.31,69.64,37500.0,67.4655,67.6302,67.1651,67.4849,37500.0
2010-12-16 12:00:00,69.61,69.65,69.5,69.5,19300.0,67.4558,67.4946,67.3492,67.3492,19300.0
2010-12-16 12:30:00,69.5,69.64,69.49,69.58,24700.0,67.3492,67.4849,67.3395,67.4267,24700.0
2010-12-16 13:00:00,69.62,69.62,69.41,69.51,19800.0,67.4655,67.4655,67.262,67.3589,19800.0
2010-12-16 13:30:00,69.45,69.59,69.29,69.38,36000.0,67.3008,67.4364,67.1457,67.2329,36000.0
2010-12-16 14:00:00,69.39,69.39,68.83,68.91,32400.0,67.2426,67.2426,66.7,66.7775,32400.0
2010-12-16 14:30:00,68.9,68.96,68.69,68.9,38900.0,66.7678,66.8259,66.5643,66.7678,38900.0
2010-12-16 15:00:00,68.9,69.07,68.86,68.9,73300.0,66.7678,66.9325,66.729,66.7678,73300.0
2010-12-16 15:30:00,68.91,69.13,68.8,68.9,113300.0,66.7775,66.9907,66.6709,66.7678,113300.0
2010-12-17 09:30:00,69.35,69.42,68.55,69.04,24400.0,67.2039,67.2717,66.4286,66.9035,24400.0
2010-12-17 10:00:00,69.11,69.8,68.93,69.72,40300.0,66.9713,67.6399,66.7969,67.5624,40300.0
2010-12-17 10:30:00,69.65,69.71,69.36,69.36,19400.0,67.4946,67.5527,67.2136,67.2136,19400.0
2010-12-17 11:00:00,69.39,69.46,69.25,69.36,27700.0,67.2426,67.3105,67.107,67.2136,27700.0
2010-12-17 11:30:00,69.36,69.43,69.26,69.4,22200.0,67.2136,67.2814,67.1166,67.2523,22200.0
2010-12-17 12:00:00,69.41,69.66,69.3,69.57,21600.0,67.262,67.5043,67.1554,67.4171,21600.0
2010-12-17 12:30:00,69.61,69.81,69.61,69.66,24200.0,67.4558,67.6496,67.4558,67.5043,24200.0
2010-12-17 13:00:00,69.65,69.79,69.61,69.76,24300.0,67.4946,67.6302,67.4558,67.6012,24300.0
2010-12-17 13:30:00,69.76,70.18,69.72,69.94,44300.0,67.6012,68.0082,67.5624,67.7756,44300.0
2010-12-17 14:00:00,69.94,70.06,69.89,69.91,20100.0,67.7756,67.8919,67.7271,67.7465,20100.0
2010-12-17 14:30:00,69.89,69.93,69.64,69.8,38900.0,67.7271,67.7659,67.4849,67.6399,38900.0
2010-12-17 15:00:00,69.73,70.0,69.68,69.92,36600.0,67.5721,67.8337,67.5236,67.7562,36600.0
2010-12-17 15:30:00,69.92,70.17,69.85,70.05,139100.0,67.7562,67.9985,67.6884,67.8822,139100.0
2010-12-20 09:30:00,70.25,70.73,69.75,70.1,59800.0,68.076,68.5412,67.5915,67.9307,59800.0
2010-12-20 10:00:00,70.04,70.04,67.89,68.39,116300.0,67.8725,67.8725,65.789,66.2736,116300.0
2010-12-20 10:30:00,68.41,68.81,68.3,68.56,46500.0,66.293,66.6806,66.1864,66.4383,46500.0
2010-12-20 11:00:00,68.56,68.56,67.76,68.0,40500.0,66.4383,66.4383,65.6631,65.8956,40500.0
2010-12-20 11:30:00,67.99,68.41,67.99,68.33,31200.0,65.8859,66.293,65.8859,66.2154,31200.0
2010-12-20 12:00:00,68.28,68.78,68.27,68.73,67500.0,66.167,66.6515,66.1573,66.603,67500.0
2010-12-20 12:30:00,68.7,68.74,68.26,68.51,30100.0,66.574,66.6127,66.1476,66.3899,30100.0
2010-12-20 13:00:00,68.5,68.66,68.42,68.47,32500.0,66.3802,66.5352,66.3026,66.3511,32500.0
2010-12-20 13:30:00,68.52,68.62,68.36,68.4,49700.0,66.3995,66.4965,66.2445,66.2833,49700.0
2010-12-20 14:00:00,68.42,68.54,68.38,68.43,59300.0,66.3026,66.4189,66.2639,66.3123,59300.0
2010-12-20 14:30:00,68.46,68.55,68.4,68.43,77000.0,66.3414,66.4286,66.2833,66.3123,77000.0
2010-12-20 15:00:00,68.44,68.44,67.91,68.0,69900.0,66.322,66.322,65.8084,65.8956,69900.0
2010-12-20 15:30:00,68.0,68.04,67.92,67.96,131700.0,65.8956,65.9344,65.8181,65.8569,131700.0
2010-12-21 09:30:00,68.35,68.67,67.78,68.51,97400.0,66.2348,66.5449,65.6824,66.3899,97400.0
2010-12-21 10:00:00,68.51,68.94,68.32,68.74,58700.0,66.3899,66.8065,66.2057,66.6127,58700.0
2010-12-21 10:30:00,68.74,69.08,68.74,68.95,32800.0,66.6127,66.9422,66.6127,66.8162,32800.0
2010-12-21 11:00:00,68.89,68.95,68.75,68.8,19100.0,66.7581,66.8162,66.6224,66.6709,19100.0
2010-12-21 11:30:00,68.83,68.9,68.72,68.82,16200.0,66.7,66.7678,66.5934,66.6903,16200.0
2010-12-21 12:00:00,68.83,69.07,68.76,68.86,28500.0,66.7,66.9325,66.6321,66.729,28500.0
2010-12-21 12:30:00,68.88,68.98,68.84,68.94,24400.0,66.7484,66.8453,66.7096,66.8065,24400.0
2010-12-21 13:00:00,68.93,69.01,68.86,68.94,21300.0,66.7969,66.8744,66.729,66.8065,21300.0
2010-12-21 13:30:00,68.92,68.98,68.86,68.9,14600.0,66.7872,66.8453,66.729,66.7678,14600.0
2010-12-21 14:00:00,68.91,69.07,68.91,69.0,15100.0,66.7775,66.9325,66.7775,66.8647,15100.0
2010-12-21 14:30:00,69.0,69.01,68.82,68.82,23600.0,66.8647,66.8744,66.6903,66.6903,23600.0
2010-12-21 15:00:00,68.83,68.9,68.67,68.71,21300.0,66.7,66.7678,66.5449,66.5837,21300.0
2010-12-21 15:30:00,68.73,69.28,68.55,69.0,90300.0,66.603,67.136,66.4286,66.8647,90300.0
2010-12-22 09:30:00,68.76,69.19,67.92,68.51,64300.0,66.6321,67.0488,65.8181,66.3899,64300.0
2010-12-22 10:00:00,68.57,68.81,67.66,67.8,91600.0,66.448,66.6806,65.5662,65.7018,91600.0
2010-12-22 10:30:00,67.87,67.87,66.7,67.07,88300.0,65.7697,65.7697,64.6359,64.9944,88300.0
2010-12-22 11:00:00,67.07,68.55,67.07,68.4,51500.0,64.9944,66.4286,64.9944,66.2833,51500.0
2010-12-22 11:30:00,68.4,68.76,68.26,68.6,28500.0,66.2833,66.6321,66.1476,66.4771,28500.0
2010-12-22 12:00:00,68.53,68.6,68.22,68.54,12600.0,66.4092,66.4771,66.1088,66.4189,12600.0
2010-12-22 12:30:00,68.51,68.8,68.36,68.54,23500.0,66.3899,66.6709,66.2445,66.4189,23500.0
2010-12-22 13:00:00,68.56,68.62,68.37,68.4,8800.0,66.4383,66.4965,66.2542,66.2833,8800.0
2010-12-22 13:30:00,68.4,68.48,68.1,68.48,16900.0,66.2833,66.3608,65.9925,66.3608,16900.0
2010-12-22 14:00:00,68.43,68.49,68.17,68.43,14300.0,66.3123,66.3705,66.0604,66.3123,14300.0
2010-12-22 14:30:00,68.43,68.77,68.33,68.71,24300.0,66.3123,66.6418,66.2154,66.5837,24300.0
2010-12-22 15:00:00,68.67,69.22,68.62,68.98,58100.0,66.5449,67.0779,66.4965,66.8453,58100.0
2010-12-22 15:30:00,68.95,69.53,68.9,69.25,86200.0,66.8162,67.3783,66.7678,67.107,86200.0
2010-12-23 09:30:00,69.27,69.47,69.18,69.26,21600.0,67.1263,67.3201,67.0391,67.1166,21600.0
2010-12-23 10:00:00,69.24,69.96,69.24,69.6,41900.0,67.0973,67.795,67.0973,67.4461,41900.0
2010-12-23 10:30:00,69.6,69.64,69.36,69.57,19100.0,67.4461,67.4849,67.2136,67.4171,19100.0
2010-12-23 11:00:00,69.54,69.65,69.43,69.61,22500.0,67.388,67.4946,67.2814,67.4558,22500.0
2010-12-23 11:30:00,69.64,69.75,69.5,69.67,16200.0,67.4849,67.5915,67.3492,67.514,16200.0
2010-12-23 12:00:00,69.72,69.8,69.61,69.77,16600.0,67.5624,67.6399,67.4558,67.6109,16600.0
2010-12-23 12:30:00,69.79,69.9,69.75,69.79,16200.0,67.6302,67.7368,67.5915,67.6302,16200.0
2010-12-23 13:00:00,69.79,69.87,69.7,69.76,14400.0,67.6302,67.7078,67.543,67.6012,14400.0
2010-12-23 13:30:00,69.77,69.89,69.73,69.77,11800.0,67.6109,67.7271,67.5721,67.6109,11800.0
2010-12-23 14:00:00,69.77,69.79,69.65,69.74,18900.0,67.6109,67.6302,67.4946,67.5818,18900.0
2010-12-23 14:30:00,69.75,69.82,69.63,69.75,23700.0,67.5915,67.6593,67.4752,67.5915,23700.0
2010-12-23 15:00:00,69.75,69.8,69.61,69.74,22500.0,67.5915,67.6399,67.4558,67.5818,22500.0
2010-12-23 15:30:00,69.75,69.86,69.67,69.86,39800.0,67.5915,67.6981,67.514,67.6981,39800.0
2010-12-27 09:30:00,69.81,69.81,69.03,69.31,27600.0,67.6496,67.6496,66.8938,67.1651,27600.0
2010-12-27 10:00:00,69.34,69.38,68.86,68.93,43400.0,67.1942,67.2329,66.729,66.7969,43400.0
2010-12-27 10:30:00,68.96,69.45,68.94,69.39,36100.0,66.8259,67.3008,66.8065,67.2426,36100.0
2010-12-27 11:00:00,69.5,69.6,68.77,68.9,80400.0,67.3492,67.4461,66.6418,66.7678,80400.0
2010-12-27 11:30:00,68.85,69.06,68.53,68.7,28700.0,66.7193,66.9228,66.4092,66.574,28700.0
2010-12-27 12:00:00,68.71,68.74,68.41,68.68,32200.0,66.5837,66.6127,66.293,66.5546,32200.0
2010-12-27 12:30:00,68.7,68.88,68.55,68.6,53700.0,66.574,66.7484,66.4286,66.4771,53700.0
2010-12-27 13:00:00,68.6,68.81,68.5,68.77,59400.0,66.4771,66.6806,66.3802,66.6418,59400.0
2010-12-27 13:30:00,68.8,69.01,68.6,68.75,64800.0,66.6709,66.8744,66.4771,66.6224,64800.0
2010-12-27 14:00:00,68.78,69.13,68.78,69.01,26100.0,66.6515,66.9907,66.6515,66.8744,26100.0
2010-12-27 14:30:00,69.05,69.17,68.99,69.11,15300.0,66.9131,67.0294,66.855,66.9713,15300.0
2010-12-27 15:00:00,69.08,69.29,69.08,69.29,18300.0,66.9422,67.1457,66.9422,67.1457,18300.0
2010-12-27 15:30:00,69.26,69.69,69.12,69.66,53600.0,67.1166,67.5333,66.981,67.5043,53600.0
2010-12-28 09:30:00,69.88,70.4,69.45,70.18,61400.0,67.7175,68.2214,67.3008,68.0082,61400.0
2010-12-28 10:00:00,70.11,70.17,69.91,70.11,47500.0,67.9403,67.9985,67.7465,67.9403,47500.0
2010-12-28 10:30:00,70.19,70.25,69.94,69.96,24400.0,68.0179,68.076,67.7756,67.795,24400.0
2010-12-28 11:00:00,69.94,70.18,69.9,69.99,66900.0,67.7756,68.0082,67.7368,67.8241,66900.0
2010-12-28 11:30:00,69.99,70.04,69.96,70.03,32900.0,67.8241,67.8725,67.795,67.8628,32900.0
2010-12-28 12:00:00,69.99,70.27,69.96,70.12,50200.0,67.8241,68.0954,67.795,67.95,50200.0
2010-12-28 12:30:00,70.13,70.2,69.99,70.0,61500.0,67.9597,68.0276,67.8241,67.8337,61500.0
2010-12-28 13:00:00,69.99,70.02,69.01,69.18,33700.0,67.8241,67.8531,66.8744,67.0391,33700.0
2010-12-28 13:30:00,69.18,69.31,68.7,68.88,30000.0,67.0391,67.1651,66.574,66.7484,30000.0
2010-12-28 14:00:00,68.87,68.88,68.52,68.52,18600.0,66.7387,66.7484,66.3995,66.3995,18600.0
2010-12-28 14:30:00,68.59,69.13,68.58,69.07,24500.0,66.4674,66.9907,66.4577,66.9325,24500.0
2010-12-28 15:00:00,69.01,69.09,68.96,69.02,16000.0,66.8744,66.9519,66.8259,66.8841,16000.0
2010-12-28 15:30:00,69.04,69.1,68.86,68.9,20500.0,66.9035,66.9616,66.729,66.7678,20500.0
2010-12-29 09:30:00,69.21,69.71,68.78,69.42,108900.0,67.0682,67.5527,66.6515,67.2717,108900.0
2010-12-29 10:00:00,69.46,69.52,69.42,69.44,31000.0,67.3105,67.3686,67.2717,67.2911,31000.0
2010-12-29 10:30:00,69.46,70.38,69.45,70.21,66300.0,67.3105,68.202,67.3008,68.0372,66300.0
2010-12-29 11:00:00,70.23,70.54,70.12,70.17,38200.0,68.0566,68.357,67.95,67.9985,38200.0
2010-12-29 11:30:00,70.19,70.23,70.0,70.04,20600.0,68.0179,68.0566,67.8337,67.8725,20600.0
2010-12-29 12:00:00,70.01,70.16,69.95,70.0,24500.0,67.8434,67.9888,67.7853,67.8337,24500.0
2010-12-29 12:30:00,70.02,70.17,70.02,70.13,9800.0,67.8531,67.9985,67.8531,67.9597,9800.0
2010-12-29 13:00:00,70.11,70.13,70.04,70.04,6600.0,67.9403,67.9597,67.8725,67.8725,6600.0
2010-12-29 13:30:00,70.03,70.1,70.0,70.01,7400.0,67.8628,67.9307,67.8337,67.8434,7400.0
2010-12-29 14:00:00,70.0,70.07,69.96,70.05,29000.0,67.8337,67.9016,67.795,67.8822,29000.0
2010-12-29 14:30:00,70.05,70.09,70.0,70.08,13000.0,67.8822,67.921,67.8337,67.9113,13000.0
2010-12-29 15:00:00,70.03,70.08,70.0,70.05,7700.0,67.8628,67.9113,67.8337,67.8822,7700.0
2010-12-29 15:30:00,70.01,70.04,69.57,69.78,33300.0,67.8434,67.8725,67.4171,67.6206,33300.0
2010-12-30 09:30:00,69.21,70.46,69.21,70.15,29300.0,67.0682,68.2795,67.0682,67.9791,29300.0
2010-12-30 10:00:00,70.21,70.5,70.14,70.5,32500.0,68.0372,68.3183,67.9694,68.3183,32500.0
2010-12-30 10:30:00,70.43,70.9,70.26,70.3,27500.0,68.2504,68.7059,68.0857,68.1245,27500.0
2010-12-30 11:00:00,70.25,70.49,70.17,70.3,28900.0,68.076,68.3086,67.9985,68.1245,28900.0
2010-12-30 11:30:00,70.3,70.44,70.16,70.28,15200.0,68.1245,68.2601,67.9888,68.1051,15200.0
2010-12-30 12:00:00,70.29,70.43,70.2,70.26,21700.0,68.1148,68.2504,68.0276,68.0857,21700.0
2010-12-30 12:30:00,70.36,70.36,70.24,70.24,2500.0,68.1826,68.1826,68.0663,68.0663,2500.0
2010-12-30 13:00:00,70.26,70.36,70.21,70.26,10300.0,68.0857,68.1826,68.0372,68.0857,10300.0
2010-12-30 13:30:00,70.27,70.33,70.24,70.29,12600.0,68.0954,68.1535,68.0663,68.1148,12600.0
2010-12-30 14:00:00,70.25,70.27,70.22,70.27,10600.0,68.076,68.0954,68.0469,68.0954,10600.0
2010-12-30 14:30:00,70.26,70.35,70.22,70.34,56600.0,68.0857,68.1729,68.0469,68.1632,56600.0
2010-12-30 15:00:00,70.34,70.61,70.27,70.53,19800.0,68.1632,68.4249,68.0954,68.3473,19800.0
2010-12-30 15:30:00,70.56,70.6,70.06,70.17,34300.0,68.3764,68.4152,67.8919,67.9985,34300.0
2010-12-31 09:30:00,70.32,70.6,68.58,69.09,77400.0,68.1438,68.4152,66.4577,66.9519,77400.0
2010-12-31 10:00:00,69.04,69.1,68.78,69.02,31400.0,66.9035,66.9616,66.6515,66.8841,31400.0
2010-12-31 10:30:00,69.01,69.02,68.84,68.88,34700.0,66.8744,66.8841,66.7096,66.7484,34700.0
2010-12-31 11:00:00,68.94,69.0,68.18,68.42,56600.0,66.8065,66.8647,66.0701,66.3026,56600.0
2010-12-31 11:30:00,68.43,68.43,65.71,66.01,388700.0,66.3123,66.3123,63.6765,63.9672,388700.0
2010-12-31 12:00:00,66.0,66.28,64.87,65.88,330000.0,63.9575,64.2289,62.8625,63.8412,330000.0
2010-12-31 12:30:00,65.89,66.75,65.81,66.63,121500.0,63.8509,64.6843,63.7734,64.568,121500.0
2010-12-31 13:00:00,66.71,67.11,66.41,66.8,96100.0,64.6456,65.0332,64.3548,64.7328,96100.0
2010-12-31 13:30:00,66.85,66.9,66.02,66.35,63600.0,64.7812,64.8297,63.9769,64.2967,63600.0
2010-12-31 14:00:00,66.31,66.64,66.25,66.5,43300.0,64.2579,64.5777,64.1998,64.4421,43300.0
2010-12-31 14:30:00,66.5,66.59,66.19,66.56,52700.0,64.4421,64.5293,64.1417,64.5002,52700.0
2010-12-31 15:00:00,66.56,66.63,66.17,66.3,76100.0,64.5002,64.568,64.1223,64.2482,76100.0
2010-12-31 15:30:00,66.27,66.7,66.05,66.61,149300.0,64.2192,64.6359,64.006,64.5487,149300.0
2011-01-03 09:30:00,69.43,70.55,69.0,70.23,213600.0,67.2814,68.3667,66.8647,68.0566,213600.0
2011-01-03 10:00:00,70.23,70.49,70.15,70.15,84100.0,68.0566,68.3086,67.9791,67.9791,84100.0
2011-01-03 10:30:00,70.2,70.5,70.02,70.42,57600.0,68.0276,68.3183,67.8531,68.2407,57600.0
2011-01-03 11:00:00,70.45,70.48,69.75,69.75,60200.0,68.2698,68.2989,67.5915,67.5915,60200.0
2011-01-03 11:30:00,69.7,70.0,69.42,69.55,57900.0,67.543,67.8337,67.2717,67.3977,57900.0
2011-01-03 12:00:00,69.53,69.67,68.75,68.8,59400.0,67.3783,67.514,66.6224,66.6709,59400.0
2011-01-03 12:30:00,68.8,69.39,68.75,69.35,42200.0,66.6709,67.2426,66.6224,67.2039,42200.0
2011-01-03 13:00:00,69.34,69.54,69.22,69.39,35800.0,67.1942,67.388,67.0779,67.2426,35800.0
2011-01-03 13:30:00,69.35,69.42,69.07,69.21,61600.0,67.2039,67.2717,66.9325,67.0682,61600.0
2011-01-03 14:00:00,69.23,69.44,69.2,69.26,27300.0,67.0876,67.2911,67.0585,67.1166,27300.0
2011-01-03 14:30:00,69.23,69.43,69.09,69.42,46400.0,67.0876,67.2814,66.9519,67.2717,46400.0
2011-01-03 15:00:00,69.41,69.91,69.37,69.9,73600.0,67.262,67.7465,67.2232,67.7368,73600.0
2011-01-03 15:30:00,69.87,70.28,69.87,70.13,115500.0,67.7078,68.1051,67.7078,67.9597,115500.0
2011-01-04 09:30:00,70.44,71.33,70.24,70.98,89400.0,68.2601,69.1226,68.0663,68.7834,89400.0
2011-01-04 10:00:00,71.0,71.14,70.28,70.4,74100.0,68.8028,68.9385,68.1051,68.2214,74100.0
2011-01-04 10:30:00,70.43,70.71,69.3,70.1,65000.0,68.2504,68.5218,67.1554,67.9307,65000.0
2011-01-04 11:00:00,70.09,70.31,69.62,69.82,48400.0,67.921,68.1342,67.4655,67.6593,48400.0
2011-01-04 11:30:00,69.75,69.98,69.5,69.8,36300.0,67.5915,67.8144,67.3492,67.6399,36300.0
2011-01-04 12:00:00,69.8,69.81,68.98,69.3,54200.0,67.6399,67.6496,66.8453,67.1554,54200.0
2011-01-04 12:30:00,69.25,69.62,69.15,69.56,49600.0,67.107,67.4655,67.0101,67.4074,49600.0
2011-01-04 13:00:00,69.61,69.76,69.37,69.6,25100.0,67.4558,67.6012,67.2232,67.4461,25100.0
2011-01-04 13:30:00,69.61,69.65,69.4,69.41,13300.0,67.4558,67.4946,67.2523,67.262,13300.0
2011-01-04 14:00:00,69.44,70.28,69.36,70.28,27900.0,67.2911,68.1051,67.2136,68.1051,27900.0
2011-01-04 14:30:00,70.23,70.83,70.18,70.32,52600.0,68.0566,68.6381,68.0082,68.1438,52600.0
2011-01-04 15:00:00,70.31,70.46,69.9,70.17,51500.0,68.1342,68.2795,67.7368,67.9985,51500.0
2011-01-04 15:30:00,70.16,70.86,70.15,70.64,123400.0,67.9888,68.6671,67.9791,68.4539,123400.0
2011-01-05 09:30:00,70.53,70.9,69.61,70.3,29500.0,68.3473,68.7059,67.4558,68.1245,29500.0
2011-01-05 10:00:00,70.16,70.29,69.99,70.22,28500.0,67.9888,68.1148,67.8241,68.0469,28500.0
2011-01-05 10:30:00,70.19,70.99,70.13,70.96,31300.0,68.0179,68.7931,67.9597,68.764,31300.0
2011-01-05 11:00:00,70.92,71.74,70.81,71.7,55300.0,68.7253,69.5199,68.6187,69.4811,55300.0
2011-01-05 11:30:00,71.7,71.7,71.21,71.46,20200.0,69.4811,69.4811,69.0063,69.2486,20200.0
2011-01-05 12:00:00,71.44,71.44,71.16,71.25,15500.0,69.2292,69.2292,68.9578,69.0451,15500.0
2011-01-05 12:30:00,71.27,71.58,71.23,71.53,16800.0,69.0644,69.3649,69.0257,69.3164,16800.0
2011-01-05 13:00:00,71.52,71.58,71.33,71.57,17500.0,69.3067,69.3649,69.1226,69.3552,17500.0
2011-01-05 13:30:00,71.53,71.58,71.43,71.47,17500.0,69.3164,69.3649,69.2195,69.2583,17500.0
2011-01-05 14:00:00,71.47,71.52,71.33,71.34,18900.0,69.2583,69.3067,69.1226,69.1323,18900.0
2011-01-05 14:30:00,71.36,71.49,71.25,71.47,17700.0,69.1517,69.2776,69.0451,69.2583,17700.0
2011-01-05 15:00:00,71.49,71.82,71.45,71.66,33900.0,69.2776,69.5974,69.2389,69.4424,33900.0
2011-01-05 15:30:00,71.71,72.29,71.68,72.14,85300.0,69.4908,70.0529,69.4618,69.9075,85300.0
2011-01-06 09:30:00,72.95,74.62,71.86,74.52,143100.0,70.6925,72.3108,69.6362,72.2139,143100.0
2011-01-06 10:00:00,74.52,75.34,74.15,74.92,231900.0,72.2139,73.0085,71.8553,72.6015,231900.0
2011-01-06 10:30:00,74.92,75.7,74.87,75.28,118300.0,72.6015,73.3574,72.553,72.9503,118300.0
2011-01-06 11:00:00,75.28,75.47,74.87,75.0,103000.0,72.9503,73.1345,72.553,72.679,103000.0
2011-01-06 11:30:00,74.98,75.21,74.58,74.74,32400.0,72.6596,72.8825,72.272,72.4271,32400.0
2011-01-06 12:00:00,74.76,75.36,74.75,75.29,43700.0,72.4464,73.0279,72.4367,72.96,43700.0
2011-01-06 12:30:00,75.35,75.88,75.23,75.78,59100.0,73.0182,73.5318,72.9019,73.4349,59100.0
2011-01-06 13:00:00,75.76,75.77,75.22,75.3,43300.0,73.4155,73.4252,72.8922,72.9697,43300.0
2011-01-06 13:30:00,75.29,75.59,75.28,75.45,30000.0,72.96,73.2508,72.9503,73.1151,30000.0
2011-01-06 14:00:00,75.49,75.53,75.1,75.35,32700.0,73.1538,73.1926,72.7759,73.0182,32700.0
2011-01-06 14:30:00,75.33,75.4,74.78,74.98,50800.0,72.9988,73.0666,72.4658,72.6596,50800.0
2011-01-06 15:00:00,74.98,75.35,74.95,74.97,61500.0,72.6596,73.0182,72.6306,72.6499,61500.0
2011-01-06 15:30:00,75.05,75.08,74.39,74.44,92400.0,72.7275,72.7565,72.0879,72.1363,92400.0
2011-01-07 09:30:00,74.76,75.32,72.69,72.9,71100.0,72.4464,72.9891,70.4405,70.644,71100.0
2011-01-07 10:00:00,72.94,73.37,72.87,73.3,34600.0,70.6828,71.0995,70.6149,71.0316,34600.0
2011-01-07 10:30:00,73.34,74.03,73.18,73.99,53000.0,71.0704,71.739,70.9153,71.7003,53000.0
2011-01-07 11:00:00,73.99,74.53,73.96,74.45,59100.0,71.7003,72.2236,71.6712,72.146,59100.0
2011-01-07 11:30:00,74.41,74.41,72.77,72.97,39900.0,72.1073,72.1073,70.518,70.7118,39900.0
2011-01-07 12:00:00,72.85,73.09,72.74,72.74,19300.0,70.5955,70.8281,70.489,70.489,19300.0
2011-01-07 12:30:00,72.72,72.8,72.16,72.61,45300.0,70.4696,70.5471,69.9269,70.363,45300.0
2011-01-07 13:00:00,72.62,73.04,72.51,72.91,20600.0,70.3727,70.7797,70.2661,70.6537,20600.0
2011-01-07 13:30:00,72.94,73.24,72.65,72.75,14200.0,70.6828,70.9735,70.4017,70.4986,14200.0
2011-01-07 14:00:00,72.73,72.91,72.48,72.64,17000.0,70.4793,70.6537,70.237,70.392,17000.0
2011-01-07 14:30:00,72.57,73.93,72.47,73.63,42400.0,70.3242,71.6421,70.2273,71.3514,42400.0
2011-01-07 15:00:00,73.62,73.94,73.42,73.69,55300.0,71.3417,71.6518,71.1479,71.4096,55300.0
2011-01-07 15:30:00,73.63,73.97,73.4,73.79,89900.0,71.3514,71.6809,71.1285,71.5065,89900.0
2011-01-10 09:30:00,75.93,75.95,73.69,73.92,75800.0,73.5802,73.5996,71.4096,71.6324,75800.0
2011-01-10 10:00:00,73.85,74.23,73.69,74.17,23400.0,71.5646,71.9328,71.4096,71.8747,23400.0
2011-01-10 10:30:00,74.13,74.28,73.7,73.84,19000.0,71.8359,71.9813,71.4192,71.5549,19000.0
2011-01-10 11:00:00,73.9,74.18,73.9,74.14,10500.0,71.6131,71.8844,71.6131,71.8456,10500.0
2011-01-10 11:30:00,74.12,74.48,73.96,74.22,25500.0,71.8262,72.1751,71.6712,71.9232,25500.0
2011-01-10 12:00:00,74.17,74.25,73.9,74.0,15900.0,71.8747,71.9522,71.6131,71.71,15900.0
2011-01-10 12:30:00,74.0,74.13,73.97,74.03,11200.0,71.71,71.8359,71.6809,71.739,11200.0
2011-01-10 13:00:00,74.0,74.34,73.99,74.34,10900.0,71.71,72.0394,71.7003,72.0394,10900.0
2011-01-10 13:30:00,74.4,74.43,74.28,74.28,11700.0,72.0976,72.1267,71.9813,71.9813,11700.0
2011-01-10 14:00:00,74.26,74.28,73.9,74.13,14800.0,71.9619,71.9813,71.6131,71.8359,14800.0
2011-01-10 14:30:00,74.11,74.19,74.01,74.19,19500.0,71.8166,71.8941,71.7197,71.8941,19500.0
2011-01-10 15:00:00,74.22,74.42,74.18,74.4,27200.0,71.9232,72.117,71.8844,72.0976,27200.0
2011-01-10 15:30:00,74.41,74.43,74.16,74.32,59300.0,72.1073,72.1267,71.865,72.0201,59300.0
2011-01-11 09:30:00,75.0,75.49,74.27,74.71,24500.0,72.679,73.1538,71.9716,72.398,24500.0
2011-01-11 10:00:00,74.79,74.79,74.26,74.51,12300.0,72.4755,72.4755,71.9619,72.2042,12300.0
2011-01-11 10:30:00,74.61,74.61,74.29,74.32,11300.0,72.3011,72.3011,71.991,72.0201,11300.0
2011-01-11 11:00:00,74.3,74.4,74.0,74.16,9200.0,72.0007,72.0976,71.71,71.865,9200.0
2011-01-11 11:30:00,74.25,74.6,74.23,74.59,5800.0,71.9522,72.2914,71.9328,72.2817,5800.0
2011-01-11 12:00:00,74.58,74.69,74.46,74.59,4100.0,72.272,72.3786,72.1557,72.2817,4100.0
2011-01-11 12:30:00,74.63,75.0,74.52,74.94,10500.0,72.3205,72.679,72.2139,72.6209,10500.0
2011-01-11 13:00:00,74.93,74.94,74.46,74.56,6400.0,72.6112,72.6209,72.1557,72.2526,6400.0
2011-01-11 13:30:00,74.56,74.63,74.19,74.19,5400.0,72.2526,72.3205,71.8941,71.8941,5400.0
2011-01-11 14:00:00,74.29,74.34,74.04,74.24,8500.0,71.991,72.0394,71.7487,71.9425,8500.0
2011-01-11 14:30:00,74.19,74.29,74.03,74.08,12800.0,71.8941,71.991,71.739,71.7875,12800.0
2011-01-11 15:00:00,74.08,74.35,74.08,74.21,12500.0,71.7875,72.0491,71.7875,71.9135,12500.0
2011-01-11 15:30:00,74.23,74.37,74.0,74.12,45200.0,71.9328,72.0685,71.71,71.8262,45200.0
2011-01-12 09:30:00,74.89,74.89,73.65,74.3,16500.0,72.5724,72.5724,71.3708,72.0007,16500.0
2011-01-12 10:00:00,74.23,74.27,73.87,74.27,14700.0,71.9328,71.9716,71.584,71.9716,14700.0
2011-01-12 10:30:00,74.22,74.35,73.9,73.98,9800.0,71.9232,72.0491,71.6131,71.6906,9800.0
2011-01-12 11:00:00,73.95,74.14,73.92,73.99,10900.0,71.6615,71.8456,71.6324,71.7003,10900.0
2011-01-12 11:30:00,74.06,74.16,73.92,73.98,21600.0,71.7681,71.865,71.6324,71.6906,21600.0
2011-01-12 12:00:00,73.93,74.09,73.92,74.01,9600.0,71.6421,71.7972,71.6324,71.7197,9600.0
2011-01-12 12:30:00,74.01,74.09,73.86,73.9,9700.0,71.7197,71.7972,71.5743,71.6131,9700.0
2011-01-12 13:00:00,73.92,74.0,73.86,73.91,13500.0,71.6324,71.71,71.5743,71.6227,13500.0
2011-01-12 13:30:00,73.91,73.99,73.83,73.87,10900.0,71.6227,71.7003,71.5452,71.584,10900.0
2011-01-12 14:00:00,73.86,73.86,73.57,73.79,23400.0,71.5743,71.5743,71.2933,71.5065,23400.0
2011-01-12 14:30:00,73.8,73.82,73.37,73.45,26300.0,71.5161,71.5355,71.0995,71.177,26300.0
2011-01-12 15:00:00,73.42,73.56,73.02,73.12,49400.0,71.1479,71.2836,70.7603,70.8572,49400.0
2011-01-12 15:30:00,73.15,73.29,72.89,73.29,79700.0,70.8863,71.0219,70.6343,71.0219,79700.0
2011-01-13 09:30:00,73.11,73.64,72.89,73.36,41900.0,70.8475,71.3611,70.6343,71.0898,41900.0
2011-01-13 10:00:00,73.36,73.36,72.57,72.61,56100.0,71.0898,71.0898,70.3242,70.363,56100.0
2011-01-13 10:30:00,72.67,73.58,72.65,73.58,24800.0,70.4211,71.303,70.4017,71.303,24800.0
2011-01-13 11:00:00,73.53,73.67,73.22,73.63,19500.0,71.2545,71.3902,70.9541,71.3514,19500.0
2011-01-13 11:30:00,73.69,73.93,73.69,73.86,14500.0,71.4096,71.6421,71.4096,71.5743,14500.0
2011-01-13 12:00:00,73.89,73.99,73.82,73.88,8300.0,71.6034,71.7003,71.5355,71.5937,8300.0
2011-01-13 12:30:00,73.91,73.91,73.65,73.68,7900.0,71.6227,71.6227,71.3708,71.3999,7900.0
2011-01-13 13:00:00,73.66,73.73,73.55,73.55,7900.0,71.3805,71.4483,71.2739,71.2739,7900.0
2011-01-13 13:30:00,73.53,73.56,73.23,73.26,20600.0,71.2545,71.2836,70.9638,70.9929,20600.0
2011-01-13 14:00:00,73.29,73.41,73.02,73.12,9700.0,71.0219,71.1382,70.7603,70.8572,9700.0
2011-01-13 14:30:00,73.12,73.25,72.82,72.94,20500.0,70.8572,70.9832,70.5665,70.6828,20500.0
2011-01-13 15:00:00,72.94,73.2,72.89,72.9,28200.0,70.6828,70.9347,70.6343,70.644,28200.0
2011-01-13 15:30:00,72.88,73.35,72.72,73.35,41200.0,70.6246,71.0801,70.4696,71.0801,41200.0
2011-01-14 09:30:00,73.53,73.99,72.14,73.9,58900.0,71.2545,71.7003,69.9075,71.6131,58900.0
2011-01-14 10:00:00,73.9,74.32,73.54,73.69,31900.0,71.6131,72.0201,71.2642,71.4096,31900.0
2011-01-14 10:30:00,73.53,73.69,73.48,73.64,17900.0,71.2545,71.4096,71.2061,71.3611,17900.0
2011-01-14 11:00:00,73.55,74.12,73.51,73.63,18800.0,71.2739,71.8262,71.2351,71.3514,18800.0
2011-01-14 11:30:00,73.58,73.7,73.18,73.3,16700.0,71.303,71.4192,70.9153,71.0316,16700.0
2011-01-14 12:00:00,73.32,73.94,73.32,73.89,19700.0,71.051,71.6518,71.051,71.6034,19700.0
2011-01-14 12:30:00,73.9,74.0,73.8,73.99,11900.0,71.6131,71.71,71.5161,71.7003,11900.0
2011-01-14 13:00:00,73.98,74.32,73.98,74.32,25400.0,71.6906,72.0201,71.6906,72.0201,25400.0
2011-01-14 13:30:00,74.3,74.99,74.3,74.98,28700.0,72.0007,72.6693,72.0007,72.6596,28700.0
2011-01-14 14:00:00,74.94,74.94,74.47,74.71,15100.0,72.6209,72.6209,72.1654,72.398,15100.0
2011-01-14 14:30:00,74.68,74.89,74.66,74.8,23300.0,72.3689,72.5724,72.3495,72.4852,23300.0
2011-01-14 15:00:00,74.8,75.57,74.8,75.27,79100.0,72.4852,73.2314,72.4852,72.9407,79100.0
2011-01-14 15:30:00,75.29,75.44,74.95,75.2,94600.0,72.96,73.1054,72.6306,72.8728,94600.0
2011-01-18 09:30:00,75.25,77.4,75.2,77.3,180900.0,72.9213,75.0047,72.8728,74.9078,180900.0
2011-01-18 10:00:00,77.22,79.37,76.92,78.95,180600.0,74.8303,76.9138,74.5396,76.5068,180600.0
2011-01-18 10:30:00,78.94,79.12,77.9,78.53,114500.0,76.4971,76.6715,75.4893,76.0998,114500.0
2011-01-18 11:00:00,78.55,78.64,78.1,78.48,81100.0,76.1192,76.2064,75.6831,76.0513,81100.0
2011-01-18 11:30:00,78.47,78.64,78.14,78.14,105900.0,76.0416,76.2064,75.7218,75.7218,105900.0
2011-01-18 12:00:00,78.14,78.32,77.84,78.25,66400.0,75.7218,75.8963,75.4311,75.8284,66400.0
2011-01-18 12:30:00,78.23,78.28,77.43,78.06,90900.0,75.8091,75.8575,75.0338,75.6443,90900.0
2011-01-18 13:00:00,78.01,78.36,77.61,78.25,48100.0,75.5959,75.935,75.2082,75.8284,48100.0
2011-01-18 13:30:00,78.23,78.23,77.48,77.51,25500.0,75.8091,75.8091,75.0823,75.1113,25500.0
2011-01-18 14:00:00,77.58,78.0,77.23,77.29,44000.0,75.1792,75.5862,74.84,74.8981,44000.0
2011-01-18 14:30:00,77.31,77.66,76.81,77.52,58500.0,74.9175,75.2567,74.433,75.121,58500.0
2011-01-18 15:00:00,77.55,77.61,77.0,77.02,90500.0,75.1501,75.2082,74.6171,74.6365,90500.0
2011-01-18 15:30:00,77.0,77.12,75.2,75.2,309700.0,74.6171,74.7334,72.8728,72.8728,309700.0
2011-01-19 09:30:00,75.51,75.53,73.0,73.39,198200.0,73.1732,73.1926,70.7409,71.1188,198200.0
2011-01-19 10:00:00,73.42,73.72,72.57,73.4,121500.0,71.1479,71.4386,70.3242,71.1285,121500.0
2011-01-19 10:30:00,73.42,73.52,72.8,73.12,69600.0,71.1479,71.2448,70.5471,70.8572,69600.0
2011-01-19 11:00:00,73.13,73.13,72.6,72.78,51300.0,70.8669,70.8669,70.3533,70.5277,51300.0
2011-01-19 11:30:00,72.78,73.2,72.78,73.17,35200.0,70.5277,70.9347,70.5277,70.9056,35200.0
2011-01-19 12:00:00,73.17,73.24,73.05,73.21,21400.0,70.9056,70.9735,70.7894,70.9444,21400.0
2011-01-19 12:30:00,73.2,73.2,72.88,73.03,30900.0,70.9347,70.9347,70.6246,70.77,30900.0
2011-01-19 13:00:00,73.06,73.23,72.96,73.03,17600.0,70.799,70.9638,70.7021,70.77,17600.0
2011-01-19 13:30:00,73.06,73.17,72.99,73.17,14600.0,70.799,70.9056,70.7312,70.9056,14600.0
2011-01-19 14:00:00,73.17,73.27,72.92,72.97,43000.0,70.9056,71.0026,70.6634,70.7118,43000.0
2011-01-19 14:30:00,72.98,73.02,72.72,72.93,46200.0,70.7215,70.7603,70.4696,70.6731,46200.0
2011-01-19 15:00:00,72.93,73.02,72.77,72.97,74300.0,70.6731,70.7603,70.518,70.7118,74300.0
2011-01-19 15:30:00,72.97,73.39,72.83,73.13,159800.0,70.7118,71.1188,70.5762,70.8669,159800.0
2011-01-20 09:30:00,72.58,72.58,70.25,70.36,144400.0,70.3339,70.3339,68.076,68.1826,144400.0
2011-01-20 10:00:00,70.34,71.1,70.17,70.5,116900.0,68.1632,68.8997,67.9985,68.3183,116900.0
2011-01-20 10:30:00,70.47,70.79,69.16,69.27,81500.0,68.2892,68.5993,67.0197,67.1263,81500.0
2011-01-20 11:00:00,69.26,69.91,69.17,69.57,55900.0,67.1166,67.7465,67.0294,67.4171,55900.0
2011-01-20 11:30:00,69.57,70.32,69.37,70.32,49700.0,67.4171,68.1438,67.2232,68.1438,49700.0
2011-01-20 12:00:00,70.26,70.7,70.19,70.67,34000.0,68.0857,68.5121,68.0179,68.483,34000.0
2011-01-20 12:30:00,70.69,70.7,70.29,70.4,76400.0,68.5024,68.5121,68.1148,68.2214,76400.0
2011-01-20 13:00:00,70.45,70.45,69.96,70.35,30000.0,68.2698,68.2698,67.795,68.1729,30000.0
2011-01-20 13:30:00,70.36,70.49,70.29,70.44,37900.0,68.1826,68.3086,68.1148,68.2601,37900.0
2011-01-20 14:00:00,70.4,70.67,70.27,70.38,60000.0,68.2214,68.483,68.0954,68.202,60000.0
2011-01-20 14:30:00,70.4,70.93,70.35,70.68,62200.0,68.2214,68.735,68.1729,68.4927,62200.0
2011-01-20 15:00:00,70.68,70.85,70.43,70.44,51600.0,68.4927,68.6574,68.2504,68.2601,51600.0
2011-01-20 15:30:00,70.46,71.0,70.35,70.94,119000.0,68.2795,68.8028,68.1729,68.7447,119000.0
2011-01-21 09:30:00,71.41,72.2,71.22,72.0,41400.0,69.2001,69.9657,69.016,69.7719,41400.0
2011-01-21 10:00:00,72.0,72.01,71.59,71.59,22400.0,69.7719,69.7815,69.3745,69.3745,22400.0
2011-01-21 10:30:00,71.57,71.67,70.75,70.85,33100.0,69.3552,69.4521,68.5605,68.6574,33100.0
2011-01-21 11:00:00,70.86,71.24,70.49,71.11,30700.0,68.6671,69.0354,68.3086,68.9094,30700.0
2011-01-21 11:30:00,71.11,71.5,70.8,71.42,36600.0,68.9094,69.2873,68.609,69.2098,36600.0
2011-01-21 12:00:00,71.42,71.42,71.17,71.31,16600.0,69.2098,69.2098,68.9675,69.1032,16600.0
2011-01-21 12:30:00,71.34,71.34,71.17,71.22,18800.0,69.1323,69.1323,68.9675,69.016,18800.0
2011-01-21 13:00:00,71.19,71.29,70.97,71.28,24200.0,68.9869,69.0838,68.7737,69.0741,24200.0
2011-01-21 13:30:00,71.26,71.33,70.96,70.99,22600.0,69.0548,69.1226,68.764,68.7931,22600.0
2011-01-21 14:00:00,70.99,70.99,70.76,70.78,20400.0,68.7931,68.7931,68.5702,68.5896,20400.0
2011-01-21 14:30:00,70.78,70.89,70.66,70.68,33200.0,68.5896,68.6962,68.4733,68.4927,33200.0
2011-01-21 15:00:00,70.69,70.7,70.38,70.48,42200.0,68.5024,68.5121,68.202,68.2989,42200.0
2011-01-21 15:30:00,70.48,71.0,70.35,70.97,128600.0,68.2989,68.8028,68.1729,68.7737,128600.0
2011-01-24 09:30:00,70.89,70.99,70.28,70.28,28100.0,68.6962,68.7931,68.1051,68.1051,28100.0
2011-01-24 10:00:00,70.19,70.7,70.04,70.67,46800.0,68.0179,68.5121,67.8725,68.483,46800.0
2011-01-24 10:30:00,70.63,70.69,70.46,70.55,21700.0,68.4442,68.5024,68.2795,68.3667,21700.0
2011-01-24 11:00:00,70.55,71.31,70.49,71.29,36300.0,68.3667,69.1032,68.3086,69.0838,36300.0
2011-01-24 11:30:00,71.25,71.44,71.15,71.37,20100.0,69.0451,69.2292,68.9482,69.1613,20100.0
2011-01-24 12:00:00,71.34,71.58,71.23,71.23,10000.0,69.1323,69.3649,69.0257,69.0257,10000.0
2011-01-24 12:30:00,71.27,71.33,71.19,71.25,6800.0,69.0644,69.1226,68.9869,69.0451,6800.0
2011-01-24 13:00:00,71.27,71.66,71.2,71.66,17200.0,69.0644,69.4424,68.9966,69.4424,17200.0
2011-01-24 13:30:00,71.63,71.63,71.47,71.47,4900.0,69.4133,69.4133,69.2583,69.2583,4900.0
2011-01-24 14:00:00,71.43,71.48,71.25,71.29,22900.0,69.2195,69.2679,69.0451,69.0838,22900.0
2011-01-24 14:30:00,71.31,71.44,71.13,71.35,16500.0,69.1032,69.2292,68.9288,69.142,16500.0
2011-01-24 15:00:00,71.28,71.42,70.92,70.92,25700.0,69.0741,69.2098,68.7253,68.7253,25700.0
2011-01-24 15:30:00,70.97,71.45,70.97,71.34,71100.0,68.7737,69.2389,68.7737,69.1323,71100.0
2011-01-25 09:30:00,71.13,71.27,69.73,70.02,38900.0,68.9288,69.0644,67.5721,67.8531,38900.0
2011-01-25 10:00:00,70.02,70.38,69.09,69.18,56300.0,67.8531,68.202,66.9519,67.0391,56300.0
2011-01-25 10:30:00,69.3,70.1,69.25,69.93,25800.0,67.1554,67.9307,67.107,67.7659,25800.0
2011-01-25 11:00:00,69.93,70.04,69.25,69.4,30900.0,67.7659,67.8725,67.107,67.2523,30900.0
2011-01-25 11:30:00,69.43,69.44,68.74,68.86,52500.0,67.2814,67.2911,66.6127,66.729,52500.0
2011-01-25 12:00:00,68.83,69.78,68.83,69.57,23400.0,66.7,67.6206,66.7,67.4171,23400.0
2011-01-25 12:30:00,69.61,69.75,69.31,69.67,21100.0,67.4558,67.5915,67.1651,67.514,21100.0
2011-01-25 13:00:00,69.71,69.79,69.65,69.73,11400.0,67.5527,67.6302,67.4946,67.5721,11400.0
2011-01-25 13:30:00,69.76,69.97,69.48,69.97,18800.0,67.6012,67.8047,67.3298,67.8047,18800.0
2011-01-25 14:00:00,70.01,70.02,69.18,69.18,16000.0,67.8434,67.8531,67.0391,67.0391,16000.0
2011-01-25 14:30:00,69.13,69.26,69.02,69.1,18000.0,66.9907,67.1166,66.8841,66.9616,18000.0
2011-01-25 15:00:00,69.09,69.28,69.04,69.28,46900.0,66.9519,67.136,66.9035,67.136,46900.0
2011-01-25 15:30:00,69.31,69.49,69.04,69.47,64000.0,67.1651,67.3395,66.9035,67.3201,64000.0
2011-01-26 09:30:00,69.49,69.62,68.51,68.73,56200.0,67.3395,67.4655,66.3899,66.603,56200.0
2011-01-26 10:00:00,68.78,69.84,68.78,69.61,37300.0,66.6515,67.6787,66.6515,67.4558,37300.0
2011-01-26 10:30:00,69.72,69.78,68.94,69.04,41800.0,67.5624,67.6206,66.8065,66.9035,41800.0
2011-01-26 11:00:00,69.09,69.85,69.09,69.31,22700.0,66.9519,67.6884,66.9519,67.1651,22700.0
2011-01-26 11:30:00,69.25,69.47,69.13,69.22,9400.0,67.107,67.3201,66.9907,67.0779,9400.0
2011-01-26 12:00:00,69.23,69.41,69.06,69.29,23700.0,67.0876,67.262,66.9228,67.1457,23700.0
2011-01-26 12:30:00,69.31,69.42,69.07,69.33,21100.0,67.1651,67.2717,66.9325,67.1845,21100.0
2011-01-26 13:00:00,69.32,69.53,69.16,69.49,15300.0,67.1748,67.3783,67.0197,67.3395,15300.0
2011-01-26 13:30:00,69.51,70.17,69.19,69.99,68200.0,67.3589,67.9985,67.0488,67.8241,68200.0
2011-01-26 14:00:00,69.96,70.3,69.82,70.06,66700.0,67.795,68.1245,67.6593,67.8919,66700.0
2011-01-26 14:30:00,69.96,70.24,69.86,70.0,51500.0,67.795,68.0663,67.6981,67.8337,51500.0
2011-01-26 15:00:00,70.0,70.18,69.89,70.1,35100.0,67.8337,68.0082,67.7271,67.9307,35100.0
2011-01-26 15:30:00,70.11,70.25,69.71,69.78,98400.0,67.9403,68.076,67.5527,67.6206,98400.0
2011-01-27 09:30:00,70.5,70.89,70.06,70.64,65800.0,68.3183,68.6962,67.8919,68.4539,65800.0
2011-01-27 10:00:00,70.65,70.77,70.24,70.4,49900.0,68.4636,68.5799,68.0663,68.2214,49900.0
2011-01-27 10:30:00,70.53,70.7,70.24,70.33,23200.0,68.3473,68.5121,68.0663,68.1535,23200.0
2011-01-27 11:00:00,70.31,70.58,70.02,70.58,63600.0,68.1342,68.3958,67.8531,68.3958,63600.0
2011-01-27 11:30:00,70.47,70.5,70.36,70.5,23400.0,68.2892,68.3183,68.1826,68.3183,23400.0
2011-01-27 12:00:00,70.49,70.53,70.34,70.35,15700.0,68.3086,68.3473,68.1632,68.1729,15700.0
2011-01-27 12:30:00,70.32,70.55,70.26,70.49,22500.0,68.1438,68.3667,68.0857,68.3086,22500.0
2011-01-27 13:00:00,70.5,70.5,70.27,70.29,18800.0,68.3183,68.3183,68.0954,68.1148,18800.0
2011-01-27 13:30:00,70.29,70.29,69.96,70.08,31300.0,68.1148,68.1148,67.795,67.9113,31300.0
2011-01-27 14:00:00,70.08,70.15,69.96,69.96,17800.0,67.9113,67.9791,67.795,67.795,17800.0
2011-01-27 14:30:00,69.96,70.28,69.96,70.28,19600.0,67.795,68.1051,67.795,68.1051,19600.0
2011-01-27 15:00:00,70.27,70.27,70.0,70.13,18100.0,68.0954,68.0954,67.8337,67.9597,18100.0
2011-01-27 15:30:00,70.13,70.29,70.0,70.05,59800.0,67.9597,68.1148,67.8337,67.8822,59800.0
2011-01-28 09:30:00,69.52,70.79,69.52,70.1,44600.0,67.3686,68.5993,67.3686,67.9307,44600.0
2011-01-28 10:00:00,70.06,70.2,69.78,69.98,44900.0,67.8919,68.0276,67.6206,67.8144,44900.0
2011-01-28 10:30:00,70.0,70.08,69.17,69.2,51100.0,67.8337,67.9113,67.0294,67.0585,51100.0
2011-01-28 11:00:00,69.22,69.54,68.64,68.76,75900.0,67.0779,67.388,66.5158,66.6321,75900.0
2011-01-28 11:30:00,68.75,68.76,67.4,67.65,110700.0,66.6224,66.6321,65.3142,65.5565,110700.0
2011-01-28 12:00:00,67.73,68.32,67.16,67.86,81300.0,65.634,66.2057,65.0816,65.76,81300.0
2011-01-28 12:30:00,67.92,68.19,67.74,67.99,29600.0,65.8181,66.0798,65.6437,65.8859,29600.0
2011-01-28 13:00:00,68.03,68.04,67.4,67.57,61400.0,65.9247,65.9344,65.3142,65.4789,61400.0
2011-01-28 13:30:00,67.57,67.83,67.41,67.78,31200.0,65.4789,65.7309,65.3239,65.6824,31200.0
2011-01-28 14:00:00,67.78,67.92,67.59,67.77,36400.0,65.6824,65.8181,65.4983,65.6728,36400.0
2011-01-28 14:30:00,67.75,67.94,67.66,67.82,52400.0,65.6534,65.8375,65.5662,65.7212,52400.0
2011-01-28 15:00:00,67.74,67.86,67.44,67.47,57300.0,65.6437,65.76,65.353,65.382,57300.0
2011-01-28 15:30:00,67.47,67.48,67.09,67.1,152500.0,65.382,65.3917,65.0138,65.0235,152500.0
2011-01-31 09:30:00,68.7,68.7,67.05,67.29,48700.0,66.574,66.574,64.975,65.2076,48700.0
2011-01-31 10:00:00,67.18,67.42,67.1,67.26,24000.0,65.101,65.3336,65.0235,65.1785,24000.0
2011-01-31 10:30:00,67.25,67.38,67.06,67.28,42400.0,65.1688,65.2948,64.9847,65.1979,42400.0
2011-01-31 11:00:00,67.31,67.88,67.26,67.85,32200.0,65.227,65.7794,65.1785,65.7503,32200.0
2011-01-31 11:30:00,67.8,67.82,67.6,67.71,22300.0,65.7018,65.7212,65.508,65.6146,22300.0
2011-01-31 12:00:00,67.71,68.02,67.66,68.02,58300.0,65.6146,65.915,65.5662,65.915,58300.0
2011-01-31 12:30:00,68.0,68.14,67.68,68.07,26900.0,65.8956,66.0313,65.5855,65.9635,26900.0
2011-01-31 13:00:00,68.07,68.2,67.95,67.95,25800.0,65.9635,66.0894,65.8472,65.8472,25800.0
2011-01-31 13:30:00,68.01,68.01,67.46,67.58,36600.0,65.9053,65.9053,65.3723,65.4886,36600.0
2011-01-31 14:00:00,67.59,67.84,67.28,67.6,42100.0,65.4983,65.7406,65.1979,65.508,42100.0
2011-01-31 14:30:00,67.51,67.58,67.1,67.14,49300.0,65.4208,65.4886,65.0235,65.0623,49300.0
2011-01-31 15:00:00,67.11,67.59,67.1,67.52,44700.0,65.0332,65.4983,65.0235,65.4305,44700.0
2011-01-31 15:30:00,67.51,67.81,67.41,67.74,74500.0,65.4208,65.7115,65.3239,65.6437,74500.0
2011-02-01 09:30:00,68.62,69.12,68.0,68.5,24800.0,66.4965,66.981,65.8956,66.3802,24800.0
2011-02-01 10:00:00,68.6,68.81,68.41,68.78,22000.0,66.4771,66.6806,66.293,66.6515,22000.0
2011-02-01 10:30:00,68.74,69.35,68.57,69.35,40600.0,66.6127,67.2039,66.448,67.2039,40600.0
2011-02-01 11:00:00,69.36,69.72,69.17,69.47,61300.0,67.2136,67.5624,67.0294,67.3201,61300.0
2011-02-01 11:30:00,69.48,69.54,69.26,69.39,9700.0,67.3298,67.388,67.1166,67.2426,9700.0
2011-02-01 12:00:00,69.44,69.9,69.36,69.81,30000.0,67.2911,67.7368,67.2136,67.6496,30000.0
2011-02-01 12:30:00,69.81,69.98,69.6,69.83,14900.0,67.6496,67.8144,67.4461,67.669,14900.0
2011-02-01 13:00:00,69.88,69.9,69.36,69.43,45400.0,67.7175,67.7368,67.2136,67.2814,45400.0
2011-02-01 13:30:00,69.43,69.57,69.34,69.4,15900.0,67.2814,67.4171,67.1942,67.2523,15900.0
2011-02-01 14:00:00,69.42,69.63,69.34,69.38,11400.0,67.2717,67.4752,67.1942,67.2329,11400.0
2011-02-01 14:30:00,69.36,69.36,68.89,69.01,40000.0,67.2136,67.2136,66.7581,66.8744,40000.0
2011-02-01 15:00:00,69.0,69.01,68.71,68.86,31400.0,66.8647,66.8744,66.5837,66.729,31400.0
2011-02-01 15:30:00,68.86,69.03,68.64,68.74,56500.0,66.729,66.8938,66.5158,66.6127,56500.0
2011-02-02 09:30:00,68.59,69.49,68.12,69.27,32700.0,66.4674,67.3395,66.0119,67.1263,32700.0
2011-02-02 10:00:00,69.42,69.97,69.01,69.82,25400.0,67.2717,67.8047,66.8744,67.6593,25400.0
2011-02-02 10:30:00,69.82,70.24,69.53,70.23,26900.0,67.6593,68.0663,67.3783,68.0566,26900.0
2011-02-02 11:00:00,70.2,70.53,69.67,69.75,36700.0,68.0276,68.3473,67.514,67.5915,36700.0
2011-02-02 11:30:00,69.75,69.85,69.65,69.8,18100.0,67.5915,67.6884,67.4946,67.6399,18100.0
2011-02-02 12:00:00,69.75,69.75,69.15,69.15,14500.0,67.5915,67.5915,67.0101,67.0101,14500.0
2011-02-02 12:30:00,69.17,69.4,69.09,69.29,18600.0,67.0294,67.2523,66.9519,67.1457,18600.0
2011-02-02 13:00:00,69.3,69.34,69.2,69.25,13800.0,67.1554,67.1942,67.0585,67.107,13800.0
2011-02-02 13:30:00,69.37,69.56,69.2,69.28,14200.0,67.2232,67.4074,67.0585,67.136,14200.0
2011-02-02 14:00:00,69.34,69.48,69.05,69.43,19200.0,67.1942,67.3298,66.9131,67.2814,19200.0
2011-02-02 14:30:00,69.47,69.73,69.4,69.52,21400.0,67.3201,67.5721,67.2523,67.3686,21400.0
2011-02-02 15:00:00,69.5,69.88,69.5,69.61,27600.0,67.3492,67.7175,67.3492,67.4558,27600.0
2011-02-02 15:30:00,69.58,69.71,69.3,69.66,70100.0,67.4267,67.5527,67.1554,67.5043,70100.0
2011-02-03 09:30:00,69.54,69.88,69.06,69.88,22300.0,67.388,67.7175,66.9228,67.7175,22300.0
2011-02-03 10:00:00,69.71,69.71,68.32,68.72,24800.0,67.5527,67.5527,66.2057,66.5934,24800.0
2011-02-03 10:30:00,68.72,68.97,68.69,68.72,9900.0,66.5934,66.8356,66.5643,66.5934,9900.0
2011-02-03 11:00:00,68.65,68.65,68.18,68.31,23800.0,66.5255,66.5255,66.0701,66.196,23800.0
2011-02-03 11:30:00,68.33,69.12,68.33,69.01,14300.0,66.2154,66.981,66.2154,66.8744,14300.0
2011-02-03 12:00:00,69.04,69.08,68.92,69.01,5400.0,66.9035,66.9422,66.7872,66.8744,5400.0
2011-02-03 12:30:00,69.0,69.0,68.79,68.95,4300.0,66.8647,66.8647,66.6612,66.8162,4300.0
2011-02-03 13:00:00,68.93,68.95,68.71,68.83,6800.0,66.7969,66.8162,66.5837,66.7,6800.0
2011-02-03 13:30:00,68.75,68.75,68.55,68.69,4800.0,66.6224,66.6224,66.4286,66.5643,4800.0
2011-02-03 14:00:00,68.74,68.84,68.5,68.51,11000.0,66.6127,66.7096,66.3802,66.3899,11000.0
2011-02-03 14:30:00,68.56,68.67,68.5,68.56,7500.0,66.4383,66.5449,66.3802,66.4383,7500.0
2011-02-03 15:00:00,68.55,68.93,68.55,68.76,15800.0,66.4286,66.7969,66.4286,66.6321,15800.0
2011-02-03 15:30:00,68.72,68.85,68.56,68.67,37500.0,66.5934,66.7193,66.4383,66.5449,37500.0
2011-02-04 09:30:00,68.85,68.86,68.35,68.86,15000.0,66.7193,66.729,66.2348,66.729,15000.0
2011-02-04 10:00:00,68.83,69.08,68.5,68.58,10800.0,66.7,66.9422,66.3802,66.4577,10800.0
2011-02-04 10:30:00,68.61,68.7,67.6,67.97,30500.0,66.4868,66.574,65.508,65.8666,30500.0
2011-02-04 11:00:00,67.99,68.73,67.81,68.62,21500.0,65.8859,66.603,65.7115,66.4965,21500.0
2011-02-04 11:30:00,68.61,68.94,68.42,68.64,10300.0,66.4868,66.8065,66.3026,66.5158,10300.0
2011-02-04 12:00:00,68.61,68.86,68.52,68.85,6300.0,66.4868,66.729,66.3995,66.7193,6300.0
2011-02-04 12:30:00,68.8,69.02,68.8,68.97,6600.0,66.6709,66.8841,66.6709,66.8356,6600.0
2011-02-04 13:00:00,68.97,69.56,68.93,69.51,22400.0,66.8356,67.4074,66.7969,67.3589,22400.0
2011-02-04 13:30:00,69.49,69.56,69.28,69.47,12700.0,67.3395,67.4074,67.136,67.3201,12700.0
2011-02-04 14:00:00,69.47,69.59,69.32,69.5,9200.0,67.3201,67.4364,67.1748,67.3492,9200.0
2011-02-04 14:30:00,69.47,69.57,69.2,69.24,14000.0,67.3201,67.4171,67.0585,67.0973,14000.0
2011-02-04 15:00:00,69.31,69.52,69.31,69.41,13000.0,67.1651,67.3686,67.1651,67.262,13000.0
2011-02-04 15:30:00,69.37,69.65,69.29,69.46,29700.0,67.2232,67.4946,67.1457,67.3105,29700.0
2011-02-07 09:30:00,70.42,70.42,69.42,69.7,35600.0,68.2407,68.2407,67.2717,67.543,35600.0
2011-02-07 10:00:00,69.68,69.68,69.09,69.24,24900.0,67.5236,67.5236,66.9519,67.0973,24900.0
2011-02-07 10:30:00,69.17,69.44,69.14,69.41,13600.0,67.0294,67.2911,67.0004,67.262,13600.0
2011-02-07 11:00:00,69.46,69.72,69.23,69.68,18200.0,67.3105,67.5624,67.0876,67.5236,18200.0
2011-02-07 11:30:00,69.69,69.84,69.4,69.43,16700.0,67.5333,67.6787,67.2523,67.2814,16700.0
2011-02-07 12:00:00,69.41,69.52,69.4,69.51,14600.0,67.262,67.3686,67.2523,67.3589,14600.0
2011-02-07 12:30:00,69.52,69.68,69.45,69.67,13500.0,67.3686,67.5236,67.3008,67.514,13500.0
2011-02-07 13:00:00,69.56,69.86,69.56,69.85,13800.0,67.4074,67.6981,67.4074,67.6884,13800.0
2011-02-07 13:30:00,69.84,69.87,69.73,69.85,12000.0,67.6787,67.7078,67.5721,67.6884,12000.0
2011-02-07 14:00:00,69.86,70.0,69.81,69.95,15000.0,67.6981,67.8337,67.6496,67.7853,15000.0
2011-02-07 14:30:00,69.95,69.98,69.55,69.59,15400.0,67.7853,67.8144,67.3977,67.4364,15400.0
2011-02-07 15:00:00,69.59,69.8,69.52,69.71,29500.0,67.4364,67.6399,67.3686,67.5527,29500.0
2011-02-07 15:30:00,69.71,70.11,69.68,69.97,71200.0,67.5527,67.9403,67.5236,67.8047,71200.0
2011-02-08 09:30:00,69.81,69.81,69.13,69.26,10900.0,67.6496,67.6496,66.9907,67.1166,10900.0
2011-02-08 10:00:00,69.32,69.58,69.15,69.34,16100.0,67.1748,67.4267,67.0101,67.1942,16100.0
2011-02-08 10:30:00,69.2,69.27,68.68,68.69,19700.0,67.0585,67.1263,66.5546,66.5643,19700.0
2011-02-08 11:00:00,68.73,68.9,68.55,68.75,28700.0,66.603,66.7678,66.4286,66.6224,28700.0
2011-02-08 11:30:00,68.77,68.99,68.71,68.73,15800.0,66.6418,66.855,66.5837,66.603,15800.0
2011-02-08 12:00:00,68.73,68.95,68.68,68.89,32600.0,66.603,66.8162,66.5546,66.7581,32600.0
2011-02-08 12:30:00,68.89,68.96,68.76,68.81,20100.0,66.7581,66.8259,66.6321,66.6806,20100.0
2011-02-08 13:00:00,68.81,69.1,68.81,69.06,19100.0,66.6806,66.9616,66.6806,66.9228,19100.0
2011-02-08 13:30:00,69.1,69.12,68.89,68.89,8600.0,66.9616,66.981,66.7581,66.7581,8600.0
2011-02-08 14:00:00,68.89,68.93,68.75,68.8,12900.0,66.7581,66.7969,66.6224,66.6709,12900.0
2011-02-08 14:30:00,68.8,69.0,68.65,68.75,24800.0,66.6709,66.8647,66.5255,66.6224,24800.0
2011-02-08 15:00:00,68.79,68.97,68.75,68.83,12000.0,66.6612,66.8356,66.6224,66.7,12000.0
2011-02-08 15:30:00,68.82,69.14,68.69,69.1,39600.0,66.6903,67.0004,66.5643,66.9616,39600.0
2011-02-09 09:30:00,68.6,69.6,68.52,69.1,21100.0,66.4771,67.4461,66.3995,66.9616,21100.0
2011-02-09 10:00:00,69.09,69.59,68.72,69.37,36800.0,66.9519,67.4364,66.5934,67.2232,36800.0
2011-02-09 10:30:00,69.37,69.76,69.21,69.52,10500.0,67.2232,67.6012,67.0682,67.3686,10500.0
2011-02-09 11:00:00,69.47,69.6,68.83,68.83,19900.0,67.3201,67.4461,66.7,66.7,19900.0
2011-02-09 11:30:00,68.93,69.08,68.6,68.61,11400.0,66.7969,66.9422,66.4771,66.4868,11400.0
2011-02-09 12:00:00,68.62,68.73,68.48,68.65,20300.0,66.4965,66.603,66.3608,66.5255,20300.0
2011-02-09 12:30:00,68.7,68.92,68.64,68.77,11400.0,66.574,66.7872,66.5158,66.6418,11400.0
2011-02-09 13:00:00,68.74,69.18,68.65,69.11,10800.0,66.6127,67.0391,66.5255,66.9713,10800.0
2011-02-09 13:30:00,69.15,69.15,68.75,68.9,10100.0,67.0101,67.0101,66.6224,66.7678,10100.0
2011-02-09 14:00:00,68.91,68.91,68.46,68.83,21600.0,66.7775,66.7775,66.3414,66.7,21600.0
2011-02-09 14:30:00,68.87,68.91,68.62,68.7,10100.0,66.7387,66.7775,66.4965,66.574,10100.0
2011-02-09 15:00:00,68.69,68.95,68.64,68.84,16100.0,66.5643,66.8162,66.5158,66.7096,16100.0
2011-02-09 15:30:00,68.86,68.95,68.6,68.8,29300.0,66.729,66.8162,66.4771,66.6709,29300.0
2011-02-10 09:30:00,68.17,68.76,67.63,68.51,25500.0,66.0604,66.6321,65.5371,66.3899,25500.0
2011-02-10 10:00:00,68.55,69.2,68.16,68.88,12400.0,66.4286,67.0585,66.0507,66.7484,12400.0
2011-02-10 10:30:00,68.85,68.96,68.66,68.74,9000.0,66.7193,66.8259,66.5352,66.6127,9000.0
2011-02-10 11:00:00,68.78,69.41,68.73,69.24,13400.0,66.6515,67.262,66.603,67.0973,13400.0
2011-02-10 11:30:00,69.23,69.53,69.13,69.52,15900.0,67.0876,67.3783,66.9907,67.3686,15900.0
2011-02-10 12:00:00,69.53,69.99,69.47,69.92,50000.0,67.3783,67.8241,67.3201,67.7562,50000.0
2011-02-10 12:30:00,69.92,69.98,69.8,69.8,10500.0,67.7562,67.8144,67.6399,67.6399,10500.0
2011-02-10 13:00:00,69.83,69.95,69.65,69.69,9800.0,67.669,67.7853,67.4946,67.5333,9800.0
2011-02-10 13:30:00,69.62,70.13,69.6,70.01,29600.0,67.4655,67.9597,67.4461,67.8434,29600.0
2011-02-10 14:00:00,70.0,70.18,69.89,69.99,21300.0,67.8337,68.0082,67.7271,67.8241,21300.0
2011-02-10 14:30:00,69.96,70.18,69.88,69.99,34600.0,67.795,68.0082,67.7175,67.8241,34600.0
2011-02-10 15:00:00,70.0,70.52,69.94,70.46,44200.0,67.8337,68.3377,67.7756,68.2795,44200.0
2011-02-10 15:30:00,70.46,70.6,70.0,70.33,78800.0,68.2795,68.4152,67.8337,68.1535,78800.0
2011-02-11 09:30:00,70.25,71.35,70.25,71.25,38400.0,68.076,69.142,68.076,69.0451,38400.0
2011-02-11 10:00:00,71.37,71.4,70.88,71.15,24600.0,69.1613,69.1904,68.6865,68.9482,24600.0
2011-02-11 10:30:00,71.14,71.6,71.14,71.6,22300.0,68.9385,69.3842,68.9385,69.3842,22300.0
2011-02-11 11:00:00,71.66,72.2,71.55,72.1,34500.0,69.4424,69.9657,69.3358,69.8688,34500.0
2011-02-11 11:30:00,72.1,72.31,71.79,72.31,16800.0,69.8688,70.0723,69.5684,70.0723,16800.0
2011-02-11 12:00:00,72.27,72.32,71.81,72.04,26700.0,70.0335,70.0819,69.5877,69.8106,26700.0
2011-02-11 12:30:00,72.04,72.44,71.98,72.44,19800.0,69.8106,70.1982,69.7525,70.1982,19800.0
2011-02-11 13:00:00,72.42,72.8,72.38,72.57,32400.0,70.1789,70.5471,70.1401,70.3242,32400.0
2011-02-11 13:30:00,72.57,72.63,72.33,72.33,12300.0,70.3242,70.3824,70.0916,70.0916,12300.0
2011-02-11 14:00:00,72.33,72.36,71.91,72.05,14100.0,70.0916,70.1207,69.6846,69.8203,14100.0
2011-02-11 14:30:00,72.06,72.31,72.06,72.23,71900.0,69.83,70.0723,69.83,69.9947,71900.0
2011-02-11 15:00:00,72.26,72.3,72.15,72.24,23700.0,70.0238,70.0626,69.9172,70.0044,23700.0
2011-02-11 15:30:00,72.21,72.24,71.91,72.1,45300.0,69.9754,70.0044,69.6846,69.8688,45300.0
2011-02-14 09:30:00,72.36,73.77,71.85,73.39,83700.0,70.1207,71.4871,69.6265,71.1188,83700.0
2011-02-14 10:00:00,73.39,73.39,72.52,72.64,25900.0,71.1188,71.1188,70.2758,70.392,25900.0
2011-02-14 10:30:00,72.61,73.08,72.39,72.7,16800.0,70.363,70.8184,70.1498,70.4502,16800.0
2011-02-14 11:00:00,72.67,73.11,72.51,72.97,16500.0,70.4211,70.8475,70.2661,70.7118,16500.0
2011-02-14 11:30:00,72.92,73.0,72.84,72.85,7900.0,70.6634,70.7409,70.5859,70.5955,7900.0
2011-02-14 12:00:00,72.76,72.76,72.44,72.74,21100.0,70.5083,70.5083,70.1982,70.489,21100.0
2011-02-14 12:30:00,72.78,72.91,72.71,72.86,8000.0,70.5277,70.6537,70.4599,70.6052,8000.0
2011-02-14 13:00:00,72.8,72.92,72.54,72.87,7400.0,70.5471,70.6634,70.2951,70.6149,7400.0
2011-02-14 13:30:00,72.84,72.99,72.82,72.82,7500.0,70.5859,70.7312,70.5665,70.5665,7500.0
2011-02-14 14:00:00,72.81,72.89,72.65,72.88,11500.0,70.5568,70.6343,70.4017,70.6246,11500.0
2011-02-14 14:30:00,72.91,73.05,72.72,72.96,12200.0,70.6537,70.7894,70.4696,70.7021,12200.0
2011-02-14 15:00:00,73.0,73.0,72.79,72.85,9300.0,70.7409,70.7409,70.5374,70.5955,9300.0
2011-02-14 15:30:00,72.86,72.96,72.67,72.68,31800.0,70.6052,70.7021,70.4211,70.4308,31800.0
2011-02-15 09:30:00,72.35,72.93,71.7,72.03,64100.0,70.111,70.6731,69.4811,69.8009,64100.0
2011-02-15 10:00:00,72.02,72.03,71.03,71.6,25300.0,69.7912,69.8009,68.8319,69.3842,25300.0
2011-02-15 10:30:00,71.65,72.02,71.39,71.67,11900.0,69.4327,69.7912,69.1807,69.4521,11900.0
2011-02-15 11:00:00,71.78,71.78,71.48,71.63,7000.0,69.5587,69.5587,69.2679,69.4133,7000.0
2011-02-15 11:30:00,71.59,71.73,71.22,71.28,7000.0,69.3745,69.5102,69.016,69.0741,7000.0
2011-02-15 12:00:00,71.26,71.34,71.19,71.26,8200.0,69.0548,69.1323,68.9869,69.0548,8200.0
2011-02-15 12:30:00,71.25,71.38,71.2,71.27,11600.0,69.0451,69.171,68.9966,69.0644,11600.0
2011-02-15 13:00:00,71.22,72.0,71.22,72.0,21700.0,69.016,69.7719,69.016,69.7719,21700.0
2011-02-15 13:30:00,71.89,72.29,71.81,72.24,12600.0,69.6653,70.0529,69.5877,70.0044,12600.0
2011-02-15 14:00:00,72.24,72.41,71.93,72.11,16800.0,70.0044,70.1692,69.704,69.8784,16800.0
2011-02-15 14:30:00,72.13,72.48,72.13,72.38,17100.0,69.8978,70.237,69.8978,70.1401,17100.0
2011-02-15 15:00:00,72.35,72.47,72.26,72.38,15300.0,70.111,70.2273,70.0238,70.1401,15300.0
2011-02-15 15:30:00,72.42,72.47,72.02,72.1,35500.0,70.1789,70.2273,69.7912,69.8688,35500.0
2011-02-16 09:30:00,72.29,72.49,71.87,72.09,10500.0,70.0529,70.2467,69.6459,69.8591,10500.0
2011-02-16 10:00:00,72.1,72.9,72.1,72.7,13300.0,69.8688,70.644,69.8688,70.4502,13300.0
2011-02-16 10:30:00,72.71,72.89,72.51,72.7,10500.0,70.4599,70.6343,70.2661,70.4502,10500.0
2011-02-16 11:00:00,72.61,72.61,72.16,72.16,5400.0,70.363,70.363,69.9269,69.9269,5400.0
2011-02-16 11:30:00,72.2,72.54,72.16,72.5,7700.0,69.9657,70.2951,69.9269,70.2564,7700.0
2011-02-16 12:00:00,72.51,72.56,72.27,72.52,13600.0,70.2661,70.3145,70.0335,70.2758,13600.0
2011-02-16 12:30:00,72.45,72.65,72.45,72.6,23100.0,70.2079,70.4017,70.2079,70.3533,23100.0
2011-02-16 13:00:00,72.45,72.67,72.4,72.67,7500.0,70.2079,70.4211,70.1595,70.4211,7500.0
2011-02-16 13:30:00,72.64,72.75,72.62,72.75,5100.0,70.392,70.4986,70.3727,70.4986,5100.0
2011-02-16 14:00:00,72.66,72.75,72.42,72.56,9200.0,70.4114,70.4986,70.1789,70.3145,9200.0
2011-02-16 14:30:00,72.57,72.77,72.55,72.73,9100.0,70.3242,70.518,70.3048,70.4793,9100.0
2011-02-16 15:00:00,72.69,72.8,72.61,72.64,31800.0,70.4405,70.5471,70.363,70.392,31800.0
2011-02-16 15:30:00,72.71,73.01,72.71,72.84,37500.0,70.4599,70.7506,70.4599,70.5859,37500.0
2011-02-17 09:30:00,72.5,73.25,72.1,73.18,9800.0,70.2564,70.9832,69.8688,70.9153,9800.0
2011-02-17 10:00:00,73.2,73.48,72.91,73.41,8200.0,70.9347,71.2061,70.6537,71.1382,8200.0
2011-02-17 10:30:00,73.33,73.93,73.28,73.33,13300.0,71.0607,71.6421,71.0122,71.0607,13300.0
2011-02-17 11:00:00,73.31,73.51,73.06,73.51,12500.0,71.0413,71.2351,70.799,71.2351,12500.0
2011-02-17 11:30:00,73.54,73.92,73.5,73.92,15900.0,71.2642,71.6324,71.2254,71.6324,15900.0
2011-02-17 12:00:00,73.87,74.15,73.78,74.05,28000.0,71.584,71.8553,71.4968,71.7584,28000.0
2011-02-17 12:30:00,74.12,74.7,74.08,74.56,31300.0,71.8262,72.3883,71.7875,72.2526,31300.0
2011-02-17 13:00:00,74.55,74.69,74.48,74.65,30800.0,72.2429,72.3786,72.1751,72.3398,30800.0
2011-02-17 13:30:00,74.68,74.99,74.56,74.75,29600.0,72.3689,72.6693,72.2526,72.4367,29600.0
2011-02-17 14:00:00,74.76,75.14,74.61,74.61,46600.0,72.4464,72.8147,72.3011,72.3011,46600.0
2011-02-17 14:30:00,74.52,74.61,73.88,74.13,32200.0,72.2139,72.3011,71.5937,71.8359,32200.0
2011-02-17 15:00:00,74.1,74.18,73.68,74.03,21200.0,71.8069,71.8844,71.3999,71.739,21200.0
2011-02-17 15:30:00,73.99,74.12,73.65,73.97,39100.0,71.7003,71.8262,71.3708,71.6809,39100.0
2011-02-18 09:30:00,75.96,76.09,73.23,73.56,27800.0,73.6093,73.7353,70.9638,71.2836,27800.0
2011-02-18 10:00:00,73.59,73.65,73.35,73.51,16000.0,71.3126,71.3708,71.0801,71.2351,16000.0
2011-02-18 10:30:00,73.5,73.5,73.21,73.33,32100.0,71.2254,71.2254,70.9444,71.0607,32100.0
2011-02-18 11:00:00,73.33,73.47,73.21,73.4,17800.0,71.0607,71.1964,70.9444,71.1285,17800.0
2011-02-18 11:30:00,73.34,73.75,73.34,73.59,19400.0,71.0704,71.4677,71.0704,71.3126,19400.0
2011-02-18 12:00:00,73.59,73.97,73.52,73.76,26900.0,71.3126,71.6809,71.2448,71.4774,26900.0
2011-02-18 12:30:00,73.79,73.85,73.72,73.74,9700.0,71.5065,71.5646,71.4386,71.458,9700.0
2011-02-18 13:00:00,73.72,73.74,73.48,73.55,13000.0,71.4386,71.458,71.2061,71.2739,13000.0
2011-02-18 13:30:00,73.55,73.84,73.48,73.79,29500.0,71.2739,71.5549,71.2061,71.5065,29500.0
2011-02-18 14:00:00,73.79,73.81,73.29,73.32,34400.0,71.5065,71.5258,71.0219,71.051,34400.0
2011-02-18 14:30:00,73.29,73.29,72.78,73.06,40700.0,71.0219,71.0219,70.5277,70.799,40700.0
2011-02-18 15:00:00,73.04,73.1,72.52,72.56,45200.0,70.7797,70.8378,70.2758,70.3145,45200.0
2011-02-18 15:30:00,72.62,72.98,72.39,72.8,70900.0,70.3727,70.7215,70.1498,70.5471,70900.0
2011-02-22 09:30:00,71.84,71.85,69.42,70.79,121900.0,69.6168,69.6265,67.2717,68.5993,121900.0
2011-02-22 10:00:00,70.79,71.46,70.42,71.25,60600.0,68.5993,69.2486,68.2407,69.0451,60600.0
2011-02-22 10:30:00,71.23,71.79,71.16,71.39,34500.0,69.0257,69.5684,68.9578,69.1807,34500.0
2011-02-22 11:00:00,71.34,71.34,70.65,70.68,36500.0,69.1323,69.1323,68.4636,68.4927,36500.0
2011-02-22 11:30:00,70.71,70.72,69.73,69.73,35400.0,68.5218,68.5315,67.5721,67.5721,35400.0
2011-02-22 12:00:00,69.75,70.31,69.75,70.11,21500.0,67.5915,68.1342,67.5915,67.9403,21500.0
2011-02-22 12:30:00,70.1,70.1,69.52,69.72,30900.0,67.9307,67.9307,67.3686,67.5624,30900.0
2011-02-22 13:00:00,69.73,69.97,69.53,69.93,34900.0,67.5721,67.8047,67.3783,67.7659,34900.0
2011-02-22 13:30:00,69.91,69.91,69.63,69.67,16900.0,67.7465,67.7465,67.4752,67.514,16900.0
2011-02-22 14:00:00,69.75,69.85,69.65,69.73,22400.0,67.5915,67.6884,67.4946,67.5721,22400.0
2011-02-22 14:30:00,69.76,69.9,69.52,69.52,31800.0,67.6012,67.7368,67.3686,67.3686,31800.0
2011-02-22 15:00:00,69.55,69.69,68.77,68.86,51000.0,67.3977,67.5333,66.6418,66.729,51000.0
2011-02-22 15:30:00,68.89,69.06,68.56,68.84,111900.0,66.7581,66.9228,66.4383,66.7096,111900.0
2011-02-23 09:30:00,68.8,68.85,66.23,67.54,173400.0,66.6709,66.7193,64.1804,65.4499,173400.0
2011-02-23 10:00:00,67.47,67.49,66.83,67.07,89400.0,65.382,65.4014,64.7618,64.9944,89400.0
2011-02-23 10:30:00,67.01,67.49,66.52,67.45,56800.0,64.9363,65.4014,64.4614,65.3627,56800.0
2011-02-23 11:00:00,67.49,67.58,66.7,66.81,53000.0,65.4014,65.4886,64.6359,64.7425,53000.0
2011-02-23 11:30:00,66.98,67.15,66.59,66.63,28300.0,64.9072,65.0719,64.5293,64.568,28300.0
2011-02-23 12:00:00,66.63,66.66,65.45,66.31,93300.0,64.568,64.5971,63.4246,64.2579,93300.0
2011-02-23 12:30:00,66.32,66.36,65.7,65.92,69900.0,64.2676,64.3064,63.6668,63.88,69900.0
2011-02-23 13:00:00,65.9,66.18,65.88,66.09,55700.0,63.8606,64.132,63.8412,64.0447,55700.0
2011-02-23 13:30:00,66.08,67.16,65.98,67.1,99300.0,64.0351,65.0816,63.9382,65.0235,99300.0
2011-02-23 14:00:00,67.12,67.73,67.09,67.42,80400.0,65.0429,65.634,65.0138,65.3336,80400.0
2011-02-23 14:30:00,67.61,67.76,67.44,67.56,112900.0,65.5177,65.6631,65.353,65.4693,112900.0
2011-02-23 15:00:00,67.58,67.76,67.5,67.62,83400.0,65.4886,65.6631,65.4111,65.5274,83400.0
2011-02-23 15:30:00,67.68,67.69,66.91,67.06,151300.0,65.5855,65.5952,64.8394,64.9847,151300.0
2011-02-24 09:30:00,68.48,68.48,66.17,67.0,280800.0,66.3608,66.3608,64.1223,64.9266,280800.0
2011-02-24 10:00:00,67.01,67.57,66.71,67.01,106600.0,64.9363,65.4789,64.6456,64.9363,106600.0
2011-02-24 10:30:00,67.01,67.16,66.68,66.98,69800.0,64.9363,65.0816,64.6165,64.9072,69800.0
2011-02-24 11:00:00,66.93,66.95,65.9,66.46,221000.0,64.8588,64.8781,63.8606,64.4033,221000.0
2011-02-24 11:30:00,66.5,66.94,66.0,66.94,40300.0,64.4421,64.8684,63.9575,64.8684,40300.0
2011-02-24 12:00:00,66.76,67.02,66.48,66.7,30400.0,64.694,64.946,64.4227,64.6359,30400.0
2011-02-24 12:30:00,66.74,67.18,66.7,66.87,45400.0,64.6746,65.101,64.6359,64.8006,45400.0
2011-02-24 13:00:00,66.85,67.39,66.83,66.99,41100.0,64.7812,65.3045,64.7618,64.9169,41100.0
2011-02-24 13:30:00,66.98,67.16,66.07,66.28,34900.0,64.9072,65.0816,64.0254,64.2289,34900.0
2011-02-24 14:00:00,66.28,66.94,66.16,66.32,44500.0,64.2289,64.8684,64.1126,64.2676,44500.0
2011-02-24 14:30:00,66.32,66.81,66.24,66.46,32800.0,64.2676,64.7425,64.1901,64.4033,32800.0
2011-02-24 15:00:00,66.52,67.29,66.35,66.95,81800.0,64.4614,65.2076,64.2967,64.8781,81800.0
2011-02-24 15:30:00,67.07,67.71,66.95,67.03,151500.0,64.9944,65.6146,64.8781,64.9557,151500.0
2011-02-25 09:30:00,67.98,69.0,67.43,67.67,53300.0,65.8763,66.8647,65.3433,65.5759,53300.0
2011-02-25 10:00:00,67.7,67.88,67.43,67.6,56200.0,65.6049,65.7794,65.3433,65.508,56200.0
2011-02-25 10:30:00,67.65,67.95,67.55,67.81,24500.0,65.5565,65.8472,65.4596,65.7115,24500.0
2011-02-25 11:00:00,67.79,67.9,67.36,67.36,44000.0,65.6921,65.7987,65.2754,65.2754,44000.0
2011-02-25 11:30:00,67.31,67.36,67.1,67.24,40900.0,65.227,65.2754,65.0235,65.1592,40900.0
2011-02-25 12:00:00,67.22,67.4,67.21,67.26,14500.0,65.1398,65.3142,65.1301,65.1785,14500.0
2011-02-25 12:30:00,67.34,67.34,66.54,66.67,264900.0,65.2561,65.2561,64.4808,64.6068,264900.0
2011-02-25 13:00:00,66.7,67.19,66.66,67.19,32700.0,64.6359,65.1107,64.5971,65.1107,32700.0
2011-02-25 13:30:00,67.11,67.14,66.68,66.74,24200.0,65.0332,65.0623,64.6165,64.6746,24200.0
2011-02-25 14:00:00,66.74,66.88,66.6,66.7,31400.0,64.6746,64.8103,64.539,64.6359,31400.0
2011-02-25 14:30:00,66.7,66.83,66.65,66.79,27200.0,64.6359,64.7618,64.5874,64.7231,27200.0
2011-02-25 15:00:00,66.79,67.0,66.67,66.71,26400.0,64.7231,64.9266,64.6068,64.6456,26400.0
2011-02-25 15:30:00,66.77,66.84,66.08,66.3,113200.0,64.7037,64.7715,64.0351,64.2482,113200.0
2011-02-28 09:30:00,66.16,67.34,66.1,66.58,237500.0,64.1126,65.2561,64.0544,64.5196,237500.0
2011-02-28 10:00:00,66.53,67.17,66.51,66.89,64000.0,64.4711,65.0913,64.4517,64.82,64000.0
2011-02-28 10:30:00,66.88,66.88,66.25,66.49,48200.0,64.8103,64.8103,64.1998,64.4324,48200.0
2011-02-28 11:00:00,66.46,66.53,65.56,65.6,48300.0,64.4033,64.4711,63.5311,63.5699,48300.0
2011-02-28 11:30:00,65.6,65.64,65.12,65.15,100400.0,63.5699,63.6087,63.1048,63.1338,100400.0
2011-02-28 12:00:00,65.15,65.59,65.15,65.52,36600.0,63.1338,63.5602,63.1338,63.4924,36600.0
2011-02-28 12:30:00,65.59,65.86,65.24,65.24,43300.0,63.5602,63.8219,63.2211,63.2211,43300.0
2011-02-28 13:00:00,65.26,65.27,64.5,64.64,90400.0,63.2404,63.2501,62.504,62.6396,90400.0
2011-02-28 13:30:00,64.7,65.06,64.68,64.87,52000.0,62.6978,63.0466,62.6784,62.8625,52000.0
2011-02-28 14:00:00,64.81,65.14,64.7,64.81,82900.0,62.8044,63.1241,62.6978,62.8044,82900.0
2011-02-28 14:30:00,64.86,65.17,64.84,65.17,37300.0,62.8528,63.1532,62.8334,63.1532,37300.0
2011-02-28 15:00:00,65.16,65.62,64.94,65.53,44800.0,63.1435,63.5893,62.9303,63.5021,44800.0
2011-02-28 15:30:00,65.59,65.79,65.46,65.78,129900.0,63.5602,63.754,63.4342,63.7443,129900.0
2011-03-01 09:30:00,67.0,67.47,65.93,66.2,158500.0,64.9266,65.382,63.8897,64.1513,158500.0
2011-03-01 10:00:00,66.11,66.26,64.53,64.68,84400.0,64.0641,64.2095,62.533,62.6784,84400.0
2011-03-01 10:30:00,64.6,65.36,64.55,65.25,67300.0,62.6009,63.3373,62.5524,63.2307,67300.0
2011-03-01 11:00:00,65.24,65.4,65.03,65.22,135900.0,63.2211,63.3761,63.0175,63.2017,135900.0
2011-03-01 11:30:00,65.14,65.4,64.95,65.2,42900.0,63.1241,63.3761,62.94,63.1823,42900.0
2011-03-01 12:00:00,65.11,65.79,64.94,65.64,103100.0,63.0951,63.754,62.9303,63.6087,103100.0
2011-03-01 12:30:00,65.64,65.9,65.4,65.83,26100.0,63.6087,63.8606,63.3761,63.7928,26100.0
2011-03-01 13:00:00,65.88,65.88,65.15,65.22,40200.0,63.8412,63.8412,63.1338,63.2017,40200.0
2011-03-01 13:30:00,65.29,65.85,65.29,65.75,96700.0,63.2695,63.8122,63.2695,63.7153,96700.0
2011-03-01 14:00:00,65.69,65.74,65.28,65.65,105000.0,63.6571,63.7056,63.2598,63.6184,105000.0
2011-03-01 14:30:00,65.64,65.82,65.06,65.15,50800.0,63.6087,63.7831,63.0466,63.1338,50800.0
2011-03-01 15:00:00,65.19,65.66,65.04,65.53,90800.0,63.1726,63.6281,63.0272,63.5021,90800.0
2011-03-01 15:30:00,65.53,65.72,65.31,65.45,127900.0,63.5021,63.6862,63.2889,63.4246,127900.0
2011-03-02 09:30:00,65.01,66.0,64.88,65.48,283300.0,62.9982,63.9575,62.8722,63.4536,283300.0
2011-03-02 10:00:00,65.48,65.73,65.43,65.64,37100.0,63.4536,63.6959,63.4052,63.6087,37100.0
2011-03-02 10:30:00,65.55,66.57,65.55,66.39,122700.0,63.5215,64.5099,63.5215,64.3355,122700.0
2011-03-02 11:00:00,66.39,66.88,65.96,66.08,102200.0,64.3355,64.8103,63.9188,64.0351,102200.0
2011-03-02 11:30:00,66.08,66.33,65.59,65.65,46000.0,64.0351,64.2773,63.5602,63.6184,46000.0
2011-03-02 12:00:00,65.76,65.97,65.56,65.84,31500.0,63.725,63.9285,63.5311,63.8025,31500.0
2011-03-02 12:30:00,65.8,66.19,65.55,65.68,26500.0,63.7637,64.1417,63.5215,63.6474,26500.0
2011-03-02 13:00:00,65.68,65.82,65.21,65.36,33200.0,63.6474,63.7831,63.192,63.3373,33200.0
2011-03-02 13:30:00,65.35,65.41,64.57,64.74,45700.0,63.3276,63.3858,62.5718,62.7365,45700.0
2011-03-02 14:00:00,64.83,65.02,64.6,64.8,32000.0,62.8237,63.0079,62.6009,62.7947,32000.0
2011-03-02 14:30:00,64.84,65.2,64.78,65.19,41600.0,62.8334,63.1823,62.7753,63.1726,41600.0
2011-03-02 15:00:00,65.2,65.38,65.05,65.12,45400.0,63.1823,63.3567,63.0369,63.1048,45400.0
2011-03-02 15:30:00,65.11,65.38,64.98,65.37,133700.0,63.0951,63.3567,62.9691,63.347,133700.0
2011-03-03 09:30:00,65.9,66.7,65.41,66.0,215200.0,63.8606,64.6359,63.3858,63.9575,215200.0
2011-03-03 10:00:00,65.99,66.5,65.85,66.31,50400.0,63.9478,64.4421,63.8122,64.2579,50400.0
2011-03-03 10:30:00,66.29,66.34,65.8,66.04,26700.0,64.2386,64.287,63.7637,63.9963,26700.0
2011-03-03 11:00:00,66.1,66.38,65.94,66.17,19800.0,64.0544,64.3258,63.8994,64.1223,19800.0
2011-03-03 11:30:00,66.2,66.42,66.16,66.35,21400.0,64.1513,64.3645,64.1126,64.2967,21400.0
2011-03-03 12:00:00,66.35,66.39,66.22,66.3,75900.0,64.2967,64.3355,64.1707,64.2482,75900.0
2011-03-03 12:30:00,66.3,66.35,66.03,66.16,23700.0,64.2482,64.2967,63.9866,64.1126,23700.0
2011-03-03 13:00:00,66.19,66.25,66.1,66.17,21300.0,64.1417,64.1998,64.0544,64.1223,21300.0
2011-03-03 13:30:00,66.17,66.32,66.13,66.16,18500.0,64.1223,64.2676,64.0835,64.1126,18500.0
2011-03-03 14:00:00,66.16,66.27,66.13,66.23,23300.0,64.1126,64.2192,64.0835,64.1804,23300.0
2011-03-03 14:30:00,66.23,66.33,66.11,66.18,55300.0,64.1804,64.2773,64.0641,64.132,55300.0
2011-03-03 15:00:00,66.17,66.42,66.1,66.28,52500.0,64.1223,64.3645,64.0544,64.2289,52500.0
2011-03-03 15:30:00,66.28,66.7,66.21,66.36,82800.0,64.2289,64.6359,64.161,64.3064,82800.0
2011-03-04 09:30:00,66.13,66.27,65.95,66.08,46400.0,64.0835,64.2192,63.9091,64.0351,46400.0
2011-03-04 10:00:00,66.05,66.21,65.46,65.63,38700.0,64.006,64.161,63.4342,63.599,38700.0
2011-03-04 10:30:00,65.62,66.13,65.51,66.0,36600.0,63.5893,64.0835,63.4827,63.9575,36600.0
2011-03-04 11:00:00,66.0,66.18,65.94,66.09,49700.0,63.9575,64.132,63.8994,64.0447,49700.0
2011-03-04 11:30:00,66.13,66.53,66.0,66.32,30400.0,64.0835,64.4711,63.9575,64.2676,30400.0
2011-03-04 12:00:00,66.36,66.37,66.11,66.24,31300.0,64.3064,64.3161,64.0641,64.1901,31300.0
2011-03-04 12:30:00,66.23,66.4,66.18,66.36,14600.0,64.1804,64.3452,64.132,64.3064,14600.0
2011-03-04 13:00:00,66.38,66.54,66.38,66.48,25600.0,64.3258,64.4808,64.3258,64.4227,25600.0
2011-03-04 13:30:00,66.44,66.55,66.18,66.55,22900.0,64.3839,64.4905,64.132,64.4905,22900.0
2011-03-04 14:00:00,66.5,67.03,66.45,66.97,49300.0,64.4421,64.9557,64.3936,64.8975,49300.0
2011-03-04 14:30:00,66.98,67.05,66.77,67.02,41400.0,64.9072,64.975,64.7037,64.946,41400.0
2011-03-04 15:00:00,67.01,67.18,66.68,66.87,53700.0,64.9363,65.101,64.6165,64.8006,53700.0
2011-03-04 15:30:00,66.85,67.31,66.85,67.01,113900.0,64.7812,65.227,64.7812,64.9363,113900.0
2011-03-07 09:30:00,67.0,68.19,66.74,68.12,62200.0,64.9266,66.0798,64.6746,66.0119,62200.0
2011-03-07 10:00:00,68.04,68.43,67.98,68.28,72600.0,65.9344,66.3123,65.8763,66.167,72600.0
2011-03-07 10:30:00,68.35,68.46,67.94,68.12,82400.0,66.2348,66.3414,65.8375,66.0119,82400.0
2011-03-07 11:00:00,68.12,68.2,67.95,68.04,61300.0,66.0119,66.0894,65.8472,65.9344,61300.0
2011-03-07 11:30:00,68.04,68.34,67.43,67.58,155600.0,65.9344,66.2251,65.3433,65.4886,155600.0
2011-03-07 12:00:00,67.58,68.09,67.58,68.0,50100.0,65.4886,65.9829,65.4886,65.8956,50100.0
2011-03-07 12:30:00,68.02,68.13,67.48,67.61,37600.0,65.915,66.0216,65.3917,65.5177,37600.0
2011-03-07 13:00:00,67.61,67.92,67.6,67.71,61200.0,65.5177,65.8181,65.508,65.6146,61200.0
2011-03-07 13:30:00,67.7,67.97,67.65,67.82,53200.0,65.6049,65.8666,65.5565,65.7212,53200.0
2011-03-07 14:00:00,67.85,68.08,67.69,68.0,42900.0,65.7503,65.9732,65.5952,65.8956,42900.0
2011-03-07 14:30:00,68.0,68.08,67.7,68.0,40300.0,65.8956,65.9732,65.6049,65.8956,40300.0
2011-03-07 15:00:00,67.98,68.39,67.79,68.37,59400.0,65.8763,66.2736,65.6921,66.2542,59400.0
2011-03-07 15:30:00,68.39,69.12,68.33,68.55,173300.0,66.2736,66.981,66.2154,66.4286,173300.0
2011-03-08 09:30:00,67.04,69.43,67.04,69.43,56600.0,64.9653,67.2814,64.9653,67.2814,56600.0
2011-03-08 10:00:00,69.38,69.96,69.07,69.96,53400.0,67.2329,67.795,66.9325,67.795,53400.0
2011-03-08 10:30:00,69.95,70.28,69.42,69.42,70100.0,67.7853,68.1051,67.2717,67.2717,70100.0
2011-03-08 11:00:00,69.45,69.66,69.23,69.52,36000.0,67.3008,67.5043,67.0876,67.3686,36000.0
2011-03-08 11:30:00,69.59,69.73,69.36,69.51,19800.0,67.4364,67.5721,67.2136,67.3589,19800.0
2011-03-08 12:00:00,69.54,69.55,69.22,69.46,19700.0,67.388,67.3977,67.0779,67.3105,19700.0
2011-03-08 12:30:00,69.45,69.59,69.37,69.48,19800.0,67.3008,67.4364,67.2232,67.3298,19800.0
2011-03-08 13:00:00,69.48,69.63,69.35,69.49,21100.0,67.3298,67.4752,67.2039,67.3395,21100.0
2011-03-08 13:30:00,69.49,69.54,69.34,69.42,19000.0,67.3395,67.388,67.1942,67.2717,19000.0
2011-03-08 14:00:00,69.36,69.48,69.3,69.45,35600.0,67.2136,67.3298,67.1554,67.3008,35600.0
2011-03-08 14:30:00,69.45,69.73,69.38,69.71,31600.0,67.3008,67.5721,67.2329,67.5527,31600.0
2011-03-08 15:00:00,69.71,69.83,69.41,69.75,58600.0,67.5527,67.669,67.262,67.5915,58600.0
2011-03-08 15:30:00,69.74,69.78,69.44,69.59,104100.0,67.5818,67.6206,67.2911,67.4364,104100.0
2011-03-09 09:30:00,69.5,70.25,68.71,70.0,231300.0,67.3492,68.076,66.5837,67.8337,231300.0
2011-03-09 10:00:00,70.06,70.44,70.0,70.23,48600.0,67.8919,68.2601,67.8337,68.0566,48600.0
2011-03-09 10:30:00,70.17,70.17,69.53,69.53,40800.0,67.9985,67.9985,67.3783,67.3783,40800.0
2011-03-09 11:00:00,69.53,69.88,69.36,69.53,17500.0,67.3783,67.7175,67.2136,67.3783,17500.0
2011-03-09 11:30:00,69.5,69.88,69.48,69.58,21500.0,67.3492,67.7175,67.3298,67.4267,21500.0
2011-03-09 12:00:00,69.63,69.88,69.5,69.5,12200.0,67.4752,67.7175,67.3492,67.3492,12200.0
2011-03-09 12:30:00,69.49,69.73,69.48,69.55,15300.0,67.3395,67.5721,67.3298,67.3977,15300.0
2011-03-09 13:00:00,69.56,69.78,69.49,69.62,23500.0,67.4074,67.6206,67.3395,67.4655,23500.0
2011-03-09 13:30:00,69.56,69.62,69.48,69.5,23800.0,67.4074,67.4655,67.3298,67.3492,23800.0
2011-03-09 14:00:00,69.55,69.88,69.52,69.71,19400.0,67.3977,67.7175,67.3686,67.5527,19400.0
2011-03-09 14:30:00,69.59,69.98,69.55,69.82,32900.0,67.4364,67.8144,67.3977,67.6593,32900.0
2011-03-09 15:00:00,69.8,69.81,69.52,69.56,27000.0,67.6399,67.6496,67.3686,67.4074,27000.0
2011-03-09 15:30:00,69.52,69.66,69.4,69.61,61600.0,67.3686,67.5043,67.2523,67.4558,61600.0
2011-03-10 09:30:00,68.93,68.93,67.55,68.08,188700.0,66.7969,66.7969,65.4596,65.9732,188700.0
2011-03-10 10:00:00,68.1,68.16,67.26,67.98,24700.0,65.9925,66.0507,65.1785,65.8763,24700.0
2011-03-10 10:30:00,67.99,68.59,67.76,68.59,16800.0,65.8859,66.4674,65.6631,66.4674,16800.0
2011-03-10 11:00:00,68.59,68.85,68.36,68.6,16100.0,66.4674,66.7193,66.2445,66.4771,16100.0
2011-03-10 11:30:00,68.72,69.03,68.72,69.02,10700.0,66.5934,66.8938,66.5934,66.8841,10700.0
2011-03-10 12:00:00,69.03,69.13,68.55,68.55,9600.0,66.8938,66.9907,66.4286,66.4286,9600.0
2011-03-10 12:30:00,68.5,68.91,68.5,68.86,7400.0,66.3802,66.7775,66.3802,66.729,7400.0
2011-03-10 13:00:00,68.94,69.31,68.85,68.97,11000.0,66.8065,67.1651,66.7193,66.8356,11000.0
2011-03-10 13:30:00,68.91,69.0,68.55,68.91,13600.0,66.7775,66.8647,66.4286,66.7775,13600.0
2011-03-10 14:00:00,68.87,69.09,68.71,68.74,13600.0,66.7387,66.9519,66.5837,66.6127,13600.0
2011-03-10 14:30:00,68.75,68.98,68.68,68.74,51000.0,66.6224,66.8453,66.5546,66.6127,51000.0
2011-03-10 15:00:00,68.71,68.82,68.43,68.54,31500.0,66.5837,66.6903,66.3123,66.4189,31500.0
2011-03-10 15:30:00,68.5,68.62,68.21,68.34,70500.0,66.3802,66.4965,66.0991,66.2251,70500.0
2011-03-11 09:30:00,67.6,68.32,67.27,67.84,28400.0,65.508,66.2057,65.1882,65.7406,28400.0
2011-03-11 10:00:00,67.77,67.77,67.12,67.38,23700.0,65.6728,65.6728,65.0429,65.2948,23700.0
2011-03-11 10:30:00,67.41,67.9,67.37,67.57,18700.0,65.3239,65.7987,65.2851,65.4789,18700.0
2011-03-11 11:00:00,67.59,67.68,67.36,67.55,14500.0,65.4983,65.5855,65.2754,65.4596,14500.0
2011-03-11 11:30:00,67.55,67.85,67.47,67.82,43200.0,65.4596,65.7503,65.382,65.7212,43200.0
2011-03-11 12:00:00,67.81,68.03,67.8,67.91,24900.0,65.7115,65.9247,65.7018,65.8084,24900.0
2011-03-11 12:30:00,67.9,67.93,67.69,67.74,18200.0,65.7987,65.8278,65.5952,65.6437,18200.0
2011-03-11 13:00:00,67.79,67.87,67.43,67.57,16200.0,65.6921,65.7697,65.3433,65.4789,16200.0
2011-03-11 13:30:00,67.57,67.6,67.44,67.45,21300.0,65.4789,65.508,65.353,65.3627,21300.0
2011-03-11 14:00:00,67.46,67.68,67.44,67.63,34200.0,65.3723,65.5855,65.353,65.5371,34200.0
2011-03-11 14:30:00,67.63,67.74,67.54,67.69,18000.0,65.5371,65.6437,65.4499,65.5952,18000.0
2011-03-11 15:00:00,67.69,68.14,67.66,68.14,26400.0,65.5952,66.0313,65.5662,66.0313,26400.0
2011-03-11 15:30:00,68.12,68.12,67.66,67.76,57000.0,66.0119,66.0119,65.5662,65.6631,57000.0
2011-03-14 09:30:00,67.4,68.04,67.4,67.94,14600.0,65.3142,65.9344,65.3142,65.8375,14600.0
2011-03-14 10:00:00,67.93,67.93,67.21,67.4,16400.0,65.8278,65.8278,65.1301,65.3142,16400.0
2011-03-14 10:30:00,67.34,67.96,66.84,67.69,36500.0,65.2561,65.8569,64.7715,65.5952,36500.0
2011-03-14 11:00:00,67.69,67.9,67.37,67.68,30100.0,65.5952,65.7987,65.2851,65.5855,30100.0
2011-03-14 11:30:00,67.67,67.74,67.32,67.58,32200.0,65.5759,65.6437,65.2367,65.4886,32200.0
2011-03-14 12:00:00,67.63,67.82,67.33,67.56,12100.0,65.5371,65.7212,65.2464,65.4693,12100.0
2011-03-14 12:30:00,67.63,67.65,67.45,67.54,20400.0,65.5371,65.5565,65.3627,65.4499,20400.0
2011-03-14 13:00:00,67.54,67.57,67.37,67.43,17200.0,65.4499,65.4789,65.2851,65.3433,17200.0
2011-03-14 13:30:00,67.43,67.62,67.33,67.55,33200.0,65.3433,65.5274,65.2464,65.4596,33200.0
2011-03-14 14:00:00,67.53,67.9,67.49,67.88,29400.0,65.4402,65.7987,65.4014,65.7794,29400.0
2011-03-14 14:30:00,67.89,67.89,67.63,67.69,17700.0,65.789,65.789,65.5371,65.5952,17700.0
2011-03-14 15:00:00,67.69,67.8,67.56,67.6,15800.0,65.5952,65.7018,65.4693,65.508,15800.0
2011-03-14 15:30:00,67.66,67.76,67.39,67.57,53500.0,65.5662,65.6631,65.3045,65.4789,53500.0
2011-03-15 09:30:00,65.66,66.4,65.07,65.98,54300.0,63.6281,64.3452,63.0563,63.9382,54300.0
2011-03-15 10:00:00,66.01,66.97,65.95,66.97,64900.0,63.9672,64.8975,63.9091,64.8975,64900.0
2011-03-15 10:30:00,66.98,67.45,66.83,67.3,43000.0,64.9072,65.3627,64.7618,65.2173,43000.0
2011-03-15 11:00:00,67.26,67.3,66.94,66.94,18100.0,65.1785,65.2173,64.8684,64.8684,18100.0
2011-03-15 11:30:00,66.99,67.29,66.98,67.24,6100.0,64.9169,65.2076,64.9072,65.1592,6100.0
2011-03-15 12:00:00,67.21,67.45,67.09,67.44,15300.0,65.1301,65.3627,65.0138,65.353,15300.0
2011-03-15 12:30:00,67.4,67.65,67.15,67.38,27000.0,65.3142,65.5565,65.0719,65.2948,27000.0
2011-03-15 13:00:00,67.42,67.64,67.22,67.22,27000.0,65.3336,65.5468,65.1398,65.1398,27000.0
2011-03-15 13:30:00,67.27,67.81,67.27,67.76,17900.0,65.1882,65.7115,65.1882,65.6631,17900.0
2011-03-15 14:00:00,67.76,67.81,67.33,67.81,22900.0,65.6631,65.7115,65.2464,65.7115,22900.0
2011-03-15 14:30:00,67.82,67.99,67.57,67.57,20300.0,65.7212,65.8859,65.4789,65.4789,20300.0
2011-03-15 15:00:00,67.52,67.8,67.41,67.61,24600.0,65.4305,65.7018,65.3239,65.5177,24600.0
2011-03-15 15:30:00,67.65,67.7,67.3,67.4,62000.0,65.5565,65.6049,65.2173,65.3142,62000.0
2011-03-16 09:30:00,67.21,67.89,67.21,67.63,19700.0,65.1301,65.789,65.1301,65.5371,19700.0
2011-03-16 10:00:00,67.67,67.9,67.48,67.75,13000.0,65.5759,65.7987,65.3917,65.6534,13000.0
2011-03-16 10:30:00,67.8,67.91,67.5,67.51,8500.0,65.7018,65.8084,65.4111,65.4208,8500.0
2011-03-16 11:00:00,67.42,67.5,66.8,66.94,31700.0,65.3336,65.4111,64.7328,64.8684,31700.0
2011-03-16 11:30:00,67.0,67.18,66.9,67.0,13100.0,64.9266,65.101,64.8297,64.9266,13100.0
2011-03-16 12:00:00,66.92,66.94,66.07,66.36,47200.0,64.8491,64.8684,64.0254,64.3064,47200.0
2011-03-16 12:30:00,66.45,66.73,66.25,66.37,27000.0,64.3936,64.6649,64.1998,64.3161,27000.0
2011-03-16 13:00:00,66.33,66.39,65.79,66.03,22700.0,64.2773,64.3355,63.754,63.9866,22700.0
2011-03-16 13:30:00,66.05,66.16,65.79,66.0,42900.0,64.006,64.1126,63.754,63.9575,42900.0
2011-03-16 14:00:00,65.88,65.97,64.98,65.5,78600.0,63.8412,63.9285,62.9691,63.473,78600.0
2011-03-16 14:30:00,65.51,66.35,65.39,65.95,40000.0,63.4827,64.2967,63.3664,63.9091,40000.0
2011-03-16 15:00:00,65.96,66.29,65.73,66.0,40600.0,63.9188,64.2386,63.6959,63.9575,40600.0
2011-03-16 15:30:00,65.9,66.21,65.79,66.08,123300.0,63.8606,64.161,63.754,64.0351,123300.0
2011-03-17 09:30:00,66.75,66.92,65.78,65.86,37700.0,64.6843,64.8491,63.7443,63.8219,37700.0
2011-03-17 10:00:00,65.91,66.4,65.91,66.39,15900.0,63.8703,64.3452,63.8703,64.3355,15900.0
2011-03-17 10:30:00,66.36,66.76,66.26,66.28,18700.0,64.3064,64.694,64.2095,64.2289,18700.0
2011-03-17 11:00:00,66.42,66.54,66.15,66.24,13100.0,64.3645,64.4808,64.1029,64.1901,13100.0
2011-03-17 11:30:00,66.19,66.39,66.13,66.28,9000.0,64.1417,64.3355,64.0835,64.2289,9000.0
2011-03-17 12:00:00,66.23,66.45,66.22,66.35,5200.0,64.1804,64.3936,64.1707,64.2967,5200.0
2011-03-17 12:30:00,66.36,66.41,66.18,66.25,39600.0,64.3064,64.3548,64.132,64.1998,39600.0
2011-03-17 13:00:00,66.24,66.39,66.13,66.23,15700.0,64.1901,64.3355,64.0835,64.1804,15700.0
2011-03-17 13:30:00,66.22,66.39,66.14,66.33,22400.0,64.1707,64.3355,64.0932,64.2773,22400.0
2011-03-17 14:00:00,66.33,66.52,66.2,66.47,19100.0,64.2773,64.4614,64.1513,64.413,19100.0
2011-03-17 14:30:00,66.48,66.67,66.44,66.59,28700.0,64.4227,64.6068,64.3839,64.5293,28700.0
2011-03-17 15:00:00,66.56,66.59,66.22,66.28,15800.0,64.5002,64.5293,64.1707,64.2289,15800.0
2011-03-17 15:30:00,66.3,66.56,66.19,66.34,58000.0,64.2482,64.5002,64.1417,64.287,58000.0
2011-03-18 09:30:00,67.44,67.44,66.37,66.54,27700.0,65.353,65.353,64.3161,64.4808,27700.0
2011-03-18 10:00:00,66.46,66.46,65.8,65.86,26600.0,64.4033,64.4033,63.7637,63.8219,26600.0
2011-03-18 10:30:00,65.9,65.9,64.93,65.74,82100.0,63.8606,63.8606,62.9206,63.7056,82100.0
2011-03-18 11:00:00,65.74,65.81,65.55,65.57,5600.0,63.7056,63.7734,63.5215,63.5408,5600.0
2011-03-18 11:30:00,65.55,65.63,65.03,65.3,25500.0,63.5215,63.599,63.0175,63.2792,25500.0
2011-03-18 12:00:00,65.17,65.29,64.9,64.99,29100.0,63.1532,63.2695,62.8916,62.9788,29100.0
2011-03-18 12:30:00,64.99,65.06,64.92,65.0,39700.0,62.9788,63.0466,62.911,62.9885,39700.0
2011-03-18 13:00:00,65.05,65.32,65.0,65.09,64800.0,63.0369,63.2986,62.9885,63.0757,64800.0
2011-03-18 13:30:00,65.15,65.27,65.08,65.22,19700.0,63.1338,63.2501,63.066,63.2017,19700.0
2011-03-18 14:00:00,65.23,65.27,64.9,65.15,26700.0,63.2114,63.2501,62.8916,63.1338,26700.0
2011-03-18 14:30:00,65.16,65.24,65.06,65.12,22200.0,63.1435,63.2211,63.0466,63.1048,22200.0
2011-03-18 15:00:00,65.13,65.14,64.96,65.02,32900.0,63.1145,63.1241,62.9497,63.0079,32900.0
2011-03-18 15:30:00,65.02,65.14,64.92,64.94,73800.0,63.0079,63.1241,62.911,62.9303,73800.0
2011-03-21 09:30:00,65.49,65.97,64.25,65.43,58500.0,63.4633,63.9285,62.2617,63.4052,58500.0
2011-03-21 10:00:00,65.35,66.18,65.3,66.11,41700.0,63.3276,64.132,63.2792,64.0641,41700.0
2011-03-21 10:30:00,66.06,66.74,66.03,66.56,35700.0,64.0157,64.6746,63.9866,64.5002,35700.0
2011-03-21 11:00:00,66.6,66.6,66.23,66.55,14600.0,64.539,64.539,64.1804,64.4905,14600.0
2011-03-21 11:30:00,66.52,66.58,66.23,66.34,22700.0,64.4614,64.5196,64.1804,64.287,22700.0
2011-03-21 12:00:00,66.34,66.4,66.21,66.28,15300.0,64.287,64.3452,64.161,64.2289,15300.0
2011-03-21 12:30:00,66.28,66.39,66.15,66.35,12000.0,64.2289,64.3355,64.1029,64.2967,12000.0
2011-03-21 13:00:00,66.37,66.4,66.23,66.32,18600.0,64.3161,64.3452,64.1804,64.2676,18600.0
2011-03-21 13:30:00,66.3,66.66,66.25,66.66,40000.0,64.2482,64.5971,64.1998,64.5971,40000.0
2011-03-21 14:00:00,66.66,66.8,66.66,66.68,20100.0,64.5971,64.7328,64.5971,64.6165,20100.0
2011-03-21 14:30:00,66.67,66.77,66.59,66.67,23800.0,64.6068,64.7037,64.5293,64.6068,23800.0
2011-03-21 15:00:00,66.64,66.67,66.31,66.31,23000.0,64.5777,64.6068,64.2579,64.2579,23000.0
2011-03-21 15:30:00,66.31,66.7,66.28,66.43,61300.0,64.2579,64.6359,64.2289,64.3742,61300.0
2011-03-22 09:30:00,66.39,66.63,65.68,66.1,36700.0,64.3355,64.568,63.6474,64.0544,36700.0
2011-03-22 10:00:00,66.02,67.11,66.02,67.06,55300.0,63.9769,65.0332,63.9769,64.9847,55300.0
2011-03-22 10:30:00,67.02,67.25,66.86,67.13,27200.0,64.946,65.1688,64.7909,65.0526,27200.0
2011-03-22 11:00:00,67.1,67.24,67.0,67.15,26200.0,65.0235,65.1592,64.9266,65.0719,26200.0
2011-03-22 11:30:00,67.09,67.23,67.05,67.15,33000.0,65.0138,65.1495,64.975,65.0719,33000.0
2011-03-22 12:00:00,67.19,67.75,67.19,67.69,38400.0,65.1107,65.6534,65.1107,65.5952,38400.0
2011-03-22 12:30:00,67.68,67.77,67.4,67.45,28500.0,65.5855,65.6728,65.3142,65.3627,28500.0
2011-03-22 13:00:00,67.46,67.5,67.33,67.49,17800.0,65.3723,65.4111,65.2464,65.4014,17800.0
2011-03-22 13:30:00,67.46,67.97,67.46,67.86,34200.0,65.3723,65.8666,65.3723,65.76,34200.0
2011-03-22 14:00:00,67.85,67.89,67.06,67.14,31500.0,65.7503,65.789,64.9847,65.0623,31500.0
2011-03-22 14:30:00,67.13,67.33,67.06,67.33,21800.0,65.0526,65.2464,64.9847,65.2464,21800.0
2011-03-22 15:00:00,67.26,67.3,67.1,67.25,24500.0,65.1785,65.2173,65.0235,65.1688,24500.0
2011-03-22 15:30:00,67.24,67.32,67.16,67.19,48700.0,65.1592,65.2367,65.0816,65.1107,48700.0
2011-03-23 09:30:00,67.2,67.39,66.6,67.12,13000.0,65.1204,65.3045,64.539,65.0429,13000.0
2011-03-23 10:00:00,66.96,67.03,66.58,66.81,6100.0,64.8878,64.9557,64.5196,64.7425,6100.0
2011-03-23 10:30:00,66.91,66.91,66.62,66.74,9400.0,64.8394,64.8394,64.5583,64.6746,9400.0
2011-03-23 11:00:00,66.77,67.0,66.71,66.83,6800.0,64.7037,64.9266,64.6456,64.7618,6800.0
2011-03-23 11:30:00,66.87,67.64,66.87,67.45,15600.0,64.8006,65.5468,64.8006,65.3627,15600.0
2011-03-23 12:00:00,67.46,68.18,67.46,68.15,19800.0,65.3723,66.0701,65.3723,66.041,19800.0
2011-03-23 12:30:00,68.09,68.09,67.93,68.03,18700.0,65.9829,65.9829,65.8278,65.9247,18700.0
2011-03-23 13:00:00,68.0,68.05,67.68,67.77,6300.0,65.8956,65.9441,65.5855,65.6728,6300.0
2011-03-23 13:30:00,67.8,68.05,67.8,67.91,5800.0,65.7018,65.9441,65.7018,65.8084,5800.0
2011-03-23 14:00:00,67.91,67.99,67.82,67.98,9400.0,65.8084,65.8859,65.7212,65.8763,9400.0
2011-03-23 14:30:00,67.97,68.32,67.94,68.22,18300.0,65.8666,66.2057,65.8375,66.1088,18300.0
2011-03-23 15:00:00,68.18,68.22,67.97,68.06,10800.0,66.0701,66.1088,65.8666,65.9538,10800.0
2011-03-23 15:30:00,68.12,68.12,67.94,68.0,51800.0,66.0119,66.0119,65.8375,65.8956,51800.0
2011-03-24 09:30:00,68.52,68.52,67.99,68.2,18100.0,66.3995,66.3995,65.8859,66.0894,18100.0
2011-03-24 10:00:00,68.18,68.36,67.93,68.19,14600.0,66.0701,66.2445,65.8278,66.0798,14600.0
2011-03-24 10:30:00,68.19,69.56,68.19,69.41,42600.0,66.0798,67.4074,66.0798,67.262,42600.0
2011-03-24 11:00:00,69.39,69.55,69.11,69.55,25400.0,67.2426,67.3977,66.9713,67.3977,25400.0
2011-03-24 11:30:00,69.6,70.11,69.5,70.0,39900.0,67.4461,67.9403,67.3492,67.8337,39900.0
2011-03-24 12:00:00,70.0,71.01,70.0,70.35,102500.0,67.8337,68.8125,67.8337,68.1729,102500.0
2011-03-24 12:30:00,70.4,71.26,70.38,71.0,83000.0,68.2214,69.0548,68.202,68.8028,83000.0
2011-03-24 13:00:00,71.0,71.35,70.89,71.19,46300.0,68.8028,69.142,68.6962,68.9869,46300.0
2011-03-24 13:30:00,71.23,71.3,71.0,71.07,24400.0,69.0257,69.0935,68.8028,68.8706,24400.0
2011-03-24 14:00:00,71.07,71.89,71.06,71.76,115400.0,68.8706,69.6653,68.8609,69.5393,115400.0
2011-03-24 14:30:00,71.73,72.62,71.73,72.57,101700.0,69.5102,70.3727,69.5102,70.3242,101700.0
2011-03-24 15:00:00,72.55,72.97,72.43,72.73,173700.0,70.3048,70.7118,70.1885,70.4793,173700.0
2011-03-24 15:30:00,72.75,73.38,72.7,72.91,213500.0,70.4986,71.1091,70.4502,70.6537,213500.0
2011-03-25 09:30:00,72.8,74.23,72.8,74.1,72100.0,70.5471,71.9328,70.5471,71.8069,72100.0
2011-03-25 10:00:00,74.15,74.2,73.53,73.77,82500.0,71.8553,71.9038,71.2545,71.4871,82500.0
2011-03-25 10:30:00,73.81,74.15,73.5,73.59,48300.0,71.5258,71.8553,71.2254,71.3126,48300.0
2011-03-25 11:00:00,73.59,73.95,73.59,73.79,36000.0,71.3126,71.6615,71.3126,71.5065,36000.0
2011-03-25 11:30:00,73.79,73.81,73.66,73.76,34200.0,71.5065,71.5258,71.3805,71.4774,34200.0
2011-03-25 12:00:00,73.75,73.76,73.49,73.52,42500.0,71.4677,71.4774,71.2157,71.2448,42500.0
2011-03-25 12:30:00,73.5,73.75,73.48,73.69,27800.0,71.2254,71.4677,71.2061,71.4096,27800.0
2011-03-25 13:00:00,73.67,73.75,73.51,73.75,28900.0,71.3902,71.4677,71.2351,71.4677,28900.0
2011-03-25 13:30:00,73.74,73.92,73.69,73.84,27300.0,71.458,71.6324,71.4096,71.5549,27300.0
2011-03-25 14:00:00,73.83,73.89,73.67,73.67,39000.0,71.5452,71.6034,71.3902,71.3902,39000.0
2011-03-25 14:30:00,73.67,73.74,73.67,73.71,36900.0,71.3902,71.458,71.3902,71.4289,36900.0
2011-03-25 15:00:00,73.7,73.73,73.56,73.65,49600.0,71.4192,71.4483,71.2836,71.3708,49600.0
2011-03-25 15:30:00,73.63,73.95,73.6,73.79,61900.0,71.3514,71.6615,71.3223,71.5065,61900.0
2011-03-28 09:30:00,74.0,74.6,73.53,74.59,29900.0,71.71,72.2914,71.2545,72.2817,29900.0
2011-03-28 10:00:00,74.55,74.55,73.77,73.94,37900.0,72.2429,72.2429,71.4871,71.6518,37900.0
2011-03-28 10:30:00,73.97,75.87,73.8,75.87,133800.0,71.6809,73.5221,71.5161,73.5221,133800.0
2011-03-28 11:00:00,75.78,76.47,75.45,75.66,158500.0,73.4349,74.1035,73.1151,73.3186,158500.0
2011-03-28 11:30:00,75.67,75.81,75.38,75.81,39100.0,73.3283,73.4639,73.0473,73.4639,39100.0
2011-03-28 12:00:00,75.75,75.96,75.54,75.71,27400.0,73.4058,73.6093,73.2023,73.367,27400.0
2011-03-28 12:30:00,75.76,75.8,75.56,75.62,17500.0,73.4155,73.4543,73.2217,73.2798,17500.0
2011-03-28 13:00:00,75.64,76.22,75.61,75.72,44600.0,73.2992,73.8613,73.2701,73.3767,44600.0
2011-03-28 13:30:00,75.79,75.94,75.62,75.83,19800.0,73.4446,73.5899,73.2798,73.4833,19800.0
2011-03-28 14:00:00,75.78,75.84,75.63,75.83,10300.0,73.4349,73.493,73.2895,73.4833,10300.0
2011-03-28 14:30:00,75.81,75.9,75.63,75.69,29500.0,73.4639,73.5512,73.2895,73.3477,29500.0
2011-03-28 15:00:00,75.71,75.95,75.68,75.83,67600.0,73.367,73.5996,73.338,73.4833,67600.0
2011-03-28 15:30:00,75.84,76.05,75.78,76.02,174200.0,73.493,73.6965,73.4349,73.6674,174200.0
2011-03-29 09:30:00,76.0,77.3,75.16,77.28,101700.0,73.723,74.984,72.9082,74.9646,101700.0
2011-03-29 10:00:00,77.3,79.35,77.08,79.08,282700.0,74.984,76.9726,74.7706,76.7107,282700.0
2011-03-29 10:30:00,79.08,79.85,78.84,78.92,252200.0,76.7107,77.4576,76.4779,76.5555,252200.0
2011-03-29 11:00:00,78.95,79.36,78.84,79.36,98700.0,76.5846,76.9823,76.4779,76.9823,98700.0
2011-03-29 11:30:00,79.34,79.87,79.29,79.83,144100.0,76.9629,77.477,76.9144,77.4382,144100.0
2011-03-29 12:00:00,79.84,79.98,79.3,79.45,70200.0,77.4479,77.5837,76.9241,77.0696,70200.0
2011-03-29 12:30:00,79.35,79.57,79.09,79.36,91500.0,76.9726,77.186,76.7204,76.9823,91500.0
2011-03-29 13:00:00,79.34,79.45,78.0,78.48,178800.0,76.9629,77.0696,75.6631,76.1287,178800.0
2011-03-29 13:30:00,78.4,79.12,78.38,78.98,83100.0,76.0511,76.7495,76.0317,76.6137,83100.0
2011-03-29 14:00:00,78.98,79.05,78.48,78.51,119800.0,76.6137,76.6816,76.1287,76.1578,119800.0
2011-03-29 14:30:00,78.52,78.63,78.02,78.23,92400.0,76.1675,76.2742,75.6825,75.8862,92400.0
2011-03-29 15:00:00,78.23,78.53,77.81,78.02,88300.0,75.8862,76.1772,75.4788,75.6825,88300.0
2011-03-29 15:30:00,78.02,78.88,77.82,78.6,179900.0,75.6825,76.5167,75.4885,76.2451,179900.0
2011-03-30 09:30:00,79.0,79.79,78.7,79.34,195800.0,76.6331,77.3994,76.3421,76.9629,195800.0
2011-03-30 10:00:00,79.35,79.99,78.16,78.51,206400.0,76.9726,77.5934,75.8183,76.1578,206400.0
2011-03-30 10:30:00,78.52,78.75,77.97,78.45,63500.0,76.1675,76.3906,75.634,76.0996,63500.0
2011-03-30 11:00:00,78.45,79.23,78.35,78.69,31200.0,76.0996,76.8562,76.0026,76.3324,31200.0
2011-03-30 11:30:00,78.71,79.48,78.7,79.25,20800.0,76.3518,77.0987,76.3421,76.8756,20800.0
2011-03-30 12:00:00,79.28,79.95,79.28,79.87,44500.0,76.9047,77.5546,76.9047,77.477,44500.0
2011-03-30 12:30:00,79.78,80.24,79.75,80.04,58200.0,77.3897,77.836,77.3606,77.6419,58200.0
2011-03-30 13:00:00,80.07,80.22,80.03,80.2,22300.0,77.671,77.8166,77.6322,77.7972,22300.0
2011-03-30 13:30:00,80.2,80.55,80.15,80.51,46700.0,77.7972,78.1367,77.7487,78.0979,46700.0
2011-03-30 14:00:00,80.51,80.81,80.31,80.61,45600.0,78.0979,78.3889,77.9039,78.1949,45600.0
2011-03-30 14:30:00,80.61,80.69,80.03,80.18,45800.0,78.1949,78.2725,77.6322,77.7778,45800.0
2011-03-30 15:00:00,80.18,80.99,80.13,80.92,54500.0,77.7778,78.5635,77.7293,78.4956,54500.0
2011-03-30 15:30:00,80.88,80.96,80.5,80.64,119200.0,78.4568,78.5344,78.0882,78.224,119200.0
2011-03-31 09:30:00,80.91,81.54,79.96,80.1,156000.0,78.4859,79.097,77.5643,77.7001,156000.0
2011-03-31 10:00:00,80.15,80.81,79.41,80.8,66300.0,77.7487,78.3889,77.0308,78.3792,66300.0
2011-03-31 10:30:00,80.72,80.99,79.91,80.42,45600.0,78.3016,78.5635,77.5158,78.0106,45600.0
2011-03-31 11:00:00,80.49,80.5,79.91,80.13,22900.0,78.0785,78.0882,77.5158,77.7293,22900.0
2011-03-31 11:30:00,80.04,80.65,80.03,80.62,22800.0,77.6419,78.2337,77.6322,78.2046,22800.0
2011-03-31 12:00:00,80.63,80.94,80.6,80.94,21400.0,78.2143,78.515,78.1852,78.515,21400.0
2011-03-31 12:30:00,80.94,81.57,80.92,81.56,33700.0,78.515,79.1261,78.4956,79.1164,33700.0
2011-03-31 13:00:00,81.58,81.73,81.5,81.6,41500.0,79.1358,79.2813,79.0582,79.1552,41500.0
2011-03-31 13:30:00,81.6,81.65,81.14,81.61,56300.0,79.1552,79.2037,78.709,79.1649,56300.0
2011-03-31 14:00:00,81.61,82.01,81.58,81.79,105400.0,79.1649,79.5529,79.1358,79.3395,105400.0
2011-03-31 14:30:00,81.75,82.0,81.74,82.0,45100.0,79.3007,79.5432,79.291,79.5432,45100.0
2011-03-31 15:00:00,81.97,82.0,81.76,81.76,42000.0,79.5141,79.5432,79.3104,79.3104,42000.0
2011-03-31 15:30:00,81.75,82.03,81.44,81.63,124900.0,79.3007,79.5723,79.0,79.1843,124900.0
2011-04-01 09:30:00,81.79,82.08,80.73,81.37,93300.0,79.3395,79.6208,78.3113,78.9321,93300.0
2011-04-01 10:00:00,81.33,82.45,81.15,82.19,85000.0,78.8933,79.9797,78.7187,79.7275,85000.0
2011-04-01 10:30:00,82.25,82.49,82.11,82.39,48500.0,79.7857,80.0185,79.6499,79.9215,48500.0
2011-04-01 11:00:00,82.41,83.26,82.39,83.22,54700.0,79.9409,80.7655,79.9215,80.7267,54700.0
2011-04-01 11:30:00,83.26,83.45,82.94,83.27,36900.0,80.7655,80.9498,80.4551,80.7752,36900.0
2011-04-01 12:00:00,83.32,84.07,83.24,83.5,57000.0,80.8237,81.5512,80.7461,80.9983,57000.0
2011-04-01 12:30:00,83.5,83.84,83.48,83.81,29800.0,80.9983,81.3281,80.9789,81.299,29800.0
2011-04-01 13:00:00,83.79,84.3,83.79,84.22,34400.0,81.2796,81.7743,81.2796,81.6967,34400.0
2011-04-01 13:30:00,84.17,84.25,83.26,83.3,56900.0,81.6482,81.7258,80.7655,80.8043,56900.0
2011-04-01 14:00:00,83.34,83.85,83.13,83.63,56200.0,80.8431,81.3378,80.6394,81.1244,56200.0
2011-04-01 14:30:00,83.6,83.77,83.27,83.47,61400.0,81.0953,81.2602,80.7752,80.9692,61400.0
2011-04-01 15:00:00,83.49,83.49,82.47,82.81,118000.0,80.9886,80.9886,79.9991,80.329,118000.0
2011-04-01 15:30:00,82.83,83.02,82.51,82.94,126100.0,80.3484,80.5327,80.0379,80.4551,126100.0
2011-04-04 09:30:00,83.92,85.72,83.64,85.7,202500.0,81.4057,83.1518,81.1341,83.1324,202500.0
2011-04-04 10:00:00,85.7,86.68,85.31,86.32,169900.0,83.1324,84.083,82.7541,83.7338,169900.0
2011-04-04 10:30:00,86.21,87.29,85.98,87.0,129000.0,83.6271,84.6747,83.404,84.3934,129000.0
2011-04-04 11:00:00,86.93,87.38,85.59,85.67,155800.0,84.3255,84.762,83.0257,83.1033,155800.0
2011-04-04 11:30:00,85.65,86.41,85.13,86.03,105700.0,83.0839,83.8211,82.5794,83.4525,105700.0
2011-04-04 12:00:00,86.09,86.2,84.8,84.83,79500.0,83.5107,83.6174,82.2593,82.2884,79500.0
2011-04-04 12:30:00,84.83,85.48,84.7,85.26,51600.0,82.2884,82.919,82.1623,82.7056,51600.0
2011-04-04 13:00:00,85.23,85.9,85.03,85.86,36400.0,82.6765,83.3264,82.4824,83.2876,36400.0
2011-04-04 13:30:00,85.86,85.89,85.16,85.55,43600.0,83.2876,83.3167,82.6085,82.9869,43600.0
2011-04-04 14:00:00,85.49,85.79,84.7,84.7,51100.0,82.9287,83.2197,82.1623,82.1623,51100.0
2011-04-04 14:30:00,84.72,84.81,84.03,84.61,131600.0,82.1817,82.269,81.5124,82.075,131600.0
2011-04-04 15:00:00,84.61,85.86,84.53,85.62,69000.0,82.075,83.2876,81.9974,83.0548,69000.0
2011-04-04 15:30:00,85.58,85.77,85.02,85.36,163400.0,83.016,83.2003,82.4727,82.8026,163400.0
2011-04-05 09:30:00,84.37,85.23,84.0,84.23,126600.0,81.8422,82.6765,81.4833,81.7064,126600.0
2011-04-05 10:00:00,84.23,84.98,83.4,84.79,113600.0,81.7064,82.4339,80.9013,82.2496,113600.0
2011-04-05 10:30:00,84.87,85.26,84.39,84.92,108300.0,82.3272,82.7056,81.8616,82.3757,108300.0
2011-04-05 11:00:00,85.01,85.1,84.85,84.99,51400.0,82.463,82.5503,82.3078,82.4436,51400.0
2011-04-05 11:30:00,84.99,85.1,84.75,84.98,86600.0,82.4436,82.5503,82.2108,82.4339,86600.0
2011-04-05 12:00:00,84.98,85.49,84.77,85.45,48300.0,82.4339,82.9287,82.2302,82.8899,48300.0
2011-04-05 12:30:00,85.45,85.82,85.34,85.61,73100.0,82.8899,83.2488,82.7832,83.0451,73100.0
2011-04-05 13:00:00,85.62,85.99,85.25,85.72,46700.0,83.0548,83.4137,82.6959,83.1518,46700.0
2011-04-05 13:30:00,85.73,86.08,85.67,85.98,45900.0,83.1615,83.501,83.1033,83.404,45900.0
2011-04-05 14:00:00,85.95,85.98,85.02,85.12,95000.0,83.3749,83.404,82.4727,82.5697,95000.0
2011-04-05 14:30:00,85.15,85.54,85.1,85.49,55100.0,82.5988,82.9772,82.5503,82.9287,55100.0
2011-04-05 15:00:00,85.45,85.8,85.13,85.6,56800.0,82.8899,83.2294,82.5794,83.0354,56800.0
2011-04-05 15:30:00,85.6,85.86,85.29,85.55,96900.0,83.0354,83.2876,82.7347,82.9869,96900.0
2011-04-06 09:30:00,86.8,86.94,85.67,85.87,55300.0,84.1994,84.3352,83.1033,83.2973,55300.0
2011-04-06 10:00:00,85.92,85.92,84.35,85.32,88000.0,83.3458,83.3458,81.8228,82.7638,88000.0
2011-04-06 10:30:00,85.25,85.34,83.55,83.55,62500.0,82.6959,82.7832,81.0468,81.0468,62500.0
2011-04-06 11:00:00,83.53,83.75,82.5,83.17,85900.0,81.0274,81.2408,80.0282,80.6782,85900.0
2011-04-06 11:30:00,83.38,83.49,81.82,81.82,76700.0,80.8819,80.9886,79.3686,79.3686,76700.0
2011-04-06 12:00:00,81.99,82.59,81.82,82.0,69000.0,79.5335,80.1155,79.3686,79.5432,69000.0
2011-04-06 12:30:00,82.02,82.29,81.5,81.57,50200.0,79.5626,79.8245,79.0582,79.1261,50200.0
2011-04-06 13:00:00,81.51,81.94,81.3,81.77,50000.0,79.0679,79.485,78.8642,79.3201,50000.0
2011-04-06 13:30:00,81.75,82.64,81.75,82.53,27600.0,79.3007,80.164,79.3007,80.0573,27600.0
2011-04-06 14:00:00,82.41,83.49,82.41,83.33,47100.0,79.9409,80.9886,79.9409,80.8334,47100.0
2011-04-06 14:30:00,83.33,83.77,83.2,83.67,48000.0,80.8334,81.2602,80.7073,81.1632,48000.0
2011-04-06 15:00:00,83.65,83.76,83.36,83.38,50900.0,81.1438,81.2505,80.8625,80.8819,50900.0
2011-04-06 15:30:00,83.42,83.85,83.35,83.65,113900.0,80.9207,81.3378,80.8528,81.1438,113900.0
2011-04-07 09:30:00,84.23,84.62,83.26,84.15,45400.0,81.7064,82.0847,80.7655,81.6288,45400.0
2011-04-07 10:00:00,84.11,84.4,84.04,84.34,21700.0,81.59,81.8713,81.5221,81.8131,21700.0
2011-04-07 10:30:00,84.33,84.34,83.08,84.29,39900.0,81.8034,81.8131,80.5909,81.7646,39900.0
2011-04-07 11:00:00,84.23,84.81,83.91,84.0,30800.0,81.7064,82.269,81.396,81.4833,30800.0
2011-04-07 11:30:00,84.0,84.02,83.33,83.82,49900.0,81.4833,81.5027,80.8334,81.3087,49900.0
2011-04-07 12:00:00,83.88,84.11,83.56,83.99,31500.0,81.3669,81.59,81.0565,81.4736,31500.0
2011-04-07 12:30:00,83.99,84.95,83.83,84.93,26600.0,81.4736,82.4048,81.3184,82.3854,26600.0
2011-04-07 13:00:00,84.93,84.93,84.32,84.56,15000.0,82.3854,82.3854,81.7937,82.0265,15000.0
2011-04-07 13:30:00,84.56,85.24,84.43,85.06,28800.0,82.0265,82.6862,81.9004,82.5115,28800.0
2011-04-07 14:00:00,85.05,85.08,84.5,84.51,31700.0,82.5018,82.5309,81.9683,81.978,31700.0
2011-04-07 14:30:00,84.47,84.84,84.46,84.79,22100.0,81.9392,82.2981,81.9295,82.2496,22100.0
2011-04-07 15:00:00,84.79,84.85,84.52,84.69,20100.0,82.2496,82.3078,81.9877,82.1526,20100.0
2011-04-07 15:30:00,84.69,84.78,84.49,84.57,75600.0,82.1526,82.2399,81.9586,82.0362,75600.0
2011-04-08 09:30:00,85.29,85.68,84.71,85.4,47500.0,82.7347,83.113,82.172,82.8414,47500.0
2011-04-08 10:00:00,85.34,86.18,85.34,85.58,34000.0,82.7832,83.598,82.7832,83.016,34000.0
2011-04-08 10:30:00,85.61,86.0,85.45,85.45,13600.0,83.0451,83.4234,82.8899,82.8899,13600.0
2011-04-08 11:00:00,85.45,85.87,85.44,85.71,28500.0,82.8899,83.2973,82.8802,83.1421,28500.0
2011-04-08 11:30:00,85.76,86.65,85.62,86.65,49400.0,83.1906,84.0539,83.0548,84.0539,49400.0
2011-04-08 12:00:00,86.64,86.79,86.5,86.54,25000.0,84.0442,84.1897,83.9084,83.9472,25000.0
2011-04-08 12:30:00,86.64,86.8,86.5,86.59,14400.0,84.0442,84.1994,83.9084,83.9957,14400.0
2011-04-08 13:00:00,86.6,86.65,86.5,86.51,11500.0,84.0054,84.0539,83.9084,83.9181,11500.0
2011-04-08 13:30:00,86.51,86.62,86.38,86.5,19300.0,83.9181,84.0248,83.792,83.9084,19300.0
2011-04-08 14:00:00,86.5,86.56,86.04,86.12,31500.0,83.9084,83.9666,83.4622,83.5398,31500.0
2011-04-08 14:30:00,86.14,86.15,85.69,85.8,31300.0,83.5592,83.5689,83.1227,83.2294,31300.0
2011-04-08 15:00:00,85.75,86.03,85.31,85.38,53700.0,83.1809,83.4525,82.7541,82.822,53700.0
2011-04-08 15:30:00,85.4,85.59,85.06,85.42,74900.0,82.8414,83.0257,82.5115,82.8608,74900.0
2011-04-11 09:30:00,85.53,86.45,85.0,85.66,38800.0,82.9675,83.8599,82.4533,83.0936,38800.0
2011-04-11 10:00:00,85.66,85.76,84.53,84.86,31000.0,83.0936,83.1906,81.9974,82.3175,31000.0
2011-04-11 10:30:00,85.04,85.5,84.9,85.5,36500.0,82.4921,82.9384,82.3563,82.9384,36500.0
2011-04-11 11:00:00,85.5,85.5,85.39,85.4,20700.0,82.9384,82.9384,82.8317,82.8414,20700.0
2011-04-11 11:30:00,85.41,85.5,85.34,85.35,13700.0,82.8511,82.9384,82.7832,82.7929,13700.0
2011-04-11 12:00:00,85.34,85.5,85.03,85.44,20200.0,82.7832,82.9384,82.4824,82.8802,20200.0
2011-04-11 12:30:00,85.42,85.45,85.16,85.27,9800.0,82.8608,82.8899,82.6085,82.7153,9800.0
2011-04-11 13:00:00,85.21,85.5,85.11,85.48,11000.0,82.6571,82.9384,82.56,82.919,11000.0
2011-04-11 13:30:00,85.49,85.51,85.3,85.48,20800.0,82.9287,82.9481,82.7444,82.919,20800.0
2011-04-11 14:00:00,85.46,85.52,85.4,85.47,27800.0,82.8996,82.9578,82.8414,82.9093,27800.0
2011-04-11 14:30:00,85.49,85.49,84.94,85.12,41600.0,82.9287,82.9287,82.3951,82.5697,41600.0
2011-04-11 15:00:00,85.11,85.44,84.83,85.13,40700.0,82.56,82.8802,82.2884,82.5794,40700.0
2011-04-11 15:30:00,85.14,85.52,85.1,85.5,33500.0,82.5891,82.9578,82.5503,82.9384,33500.0
2011-04-12 09:30:00,84.98,85.5,84.0,84.27,157000.0,82.4339,82.9384,81.4833,81.7452,157000.0
2011-04-12 10:00:00,84.47,84.47,83.4,83.78,39600.0,81.9392,81.9392,80.9013,81.2699,39600.0
2011-04-12 10:30:00,83.79,83.99,82.78,82.9,52300.0,81.2796,81.4736,80.2999,80.4163,52300.0
2011-04-12 11:00:00,82.9,83.53,82.46,82.93,56800.0,80.4163,81.0274,79.9894,80.4454,56800.0
2011-04-12 11:30:00,82.98,83.4,82.8,82.8,32100.0,80.4939,80.9013,80.3193,80.3193,32100.0
2011-04-12 12:00:00,82.78,83.32,82.78,83.21,17400.0,80.2999,80.8237,80.2999,80.717,17400.0
2011-04-12 12:30:00,83.19,83.61,83.09,83.33,13000.0,80.6976,81.105,80.6006,80.8334,13000.0
2011-04-12 13:00:00,83.32,83.32,82.67,82.85,25600.0,80.8237,80.8237,80.1932,80.3678,25600.0
2011-04-12 13:30:00,82.92,83.13,82.66,82.92,15400.0,80.4357,80.6394,80.1835,80.4357,15400.0
2011-04-12 14:00:00,82.82,83.29,82.81,83.14,11300.0,80.3387,80.7946,80.329,80.6491,11300.0
2011-04-12 14:30:00,83.12,83.14,82.59,82.64,16100.0,80.6297,80.6491,80.1155,80.164,16100.0
2011-04-12 15:00:00,82.67,82.95,82.51,82.67,23700.0,80.1932,80.4648,80.0379,80.1932,23700.0
2011-04-12 15:30:00,82.61,82.96,82.31,82.7,61600.0,80.1349,80.4745,79.8439,80.2223,61600.0
2011-04-13 09:30:00,83.18,85.3,83.15,84.7,181400.0,80.6879,82.7444,80.6588,82.1623,181400.0
2011-04-13 10:00:00,84.68,85.36,84.49,85.14,66400.0,82.1429,82.8026,81.9586,82.5891,66400.0
2011-04-13 10:30:00,85.13,85.69,84.68,85.32,164800.0,82.5794,83.1227,82.1429,82.7638,164800.0
2011-04-13 11:00:00,85.32,86.12,85.32,86.08,62800.0,82.7638,83.5398,82.7638,83.501,62800.0
2011-04-13 11:30:00,86.07,86.64,85.15,85.26,236000.0,83.4913,84.0442,82.5988,82.7056,236000.0
2011-04-13 12:00:00,85.19,85.54,85.07,85.28,34100.0,82.6376,82.9772,82.5212,82.725,34100.0
2011-04-13 12:30:00,85.26,85.26,84.28,84.95,33500.0,82.7056,82.7056,81.7549,82.4048,33500.0
2011-04-13 13:00:00,84.95,85.33,84.84,84.97,24600.0,82.4048,82.7735,82.2981,82.4242,24600.0
2011-04-13 13:30:00,85.09,85.18,84.54,84.77,21300.0,82.5406,82.6279,82.0071,82.2302,21300.0
2011-04-13 14:00:00,84.83,85.2,84.78,85.02,31800.0,82.2884,82.6474,82.2399,82.4727,31800.0
2011-04-13 14:30:00,85.0,85.35,84.85,85.24,62700.0,82.4533,82.7929,82.3078,82.6862,62700.0
2011-04-13 15:00:00,85.23,85.69,85.14,85.61,45700.0,82.6765,83.1227,82.5891,83.0451,45700.0
2011-04-13 15:30:00,85.62,85.63,84.9,85.34,138100.0,83.0548,83.0645,82.3563,82.7832,138100.0
2011-04-14 09:30:00,84.53,85.57,84.1,85.06,57700.0,81.9974,83.0063,81.5803,82.5115,57700.0
2011-04-14 10:00:00,84.95,85.01,84.76,85.0,66000.0,82.4048,82.463,82.2205,82.4533,66000.0
2011-04-14 10:30:00,84.99,86.55,84.96,85.42,83200.0,82.4436,83.9569,82.4145,82.8608,83200.0
2011-04-14 11:00:00,85.4,85.8,84.81,84.91,51400.0,82.8414,83.2294,82.269,82.366,51400.0
2011-04-14 11:30:00,84.9,85.28,84.82,85.11,21900.0,82.3563,82.725,82.2787,82.56,21900.0
2011-04-14 12:00:00,85.01,85.25,84.84,85.04,22400.0,82.463,82.6959,82.2981,82.4921,22400.0
2011-04-14 12:30:00,85.05,85.11,84.92,85.0,24000.0,82.5018,82.56,82.3757,82.4533,24000.0
2011-04-14 13:00:00,85.0,85.1,84.83,84.97,23500.0,82.4533,82.5503,82.2884,82.4242,23500.0
2011-04-14 13:30:00,84.96,84.96,84.19,84.3,57800.0,82.4145,82.4145,81.6676,81.7743,57800.0
2011-04-14 14:00:00,84.3,85.15,84.26,85.08,24100.0,81.7743,82.5988,81.7355,82.5309,24100.0
2011-04-14 14:30:00,85.1,85.85,85.05,85.5,81000.0,82.5503,83.2779,82.5018,82.9384,81000.0
2011-04-14 15:00:00,85.45,85.67,85.23,85.28,52000.0,82.8899,83.1033,82.6765,82.725,52000.0
2011-04-14 15:30:00,85.26,85.37,85.03,85.19,62200.0,82.7056,82.8123,82.4824,82.6376,62200.0
2011-04-15 09:30:00,85.48,86.23,84.51,85.5,38400.0,82.919,83.6465,81.978,82.9384,38400.0
2011-04-15 10:00:00,85.58,86.04,85.25,85.74,25800.0,83.016,83.4622,82.6959,83.1712,25800.0
2011-04-15 10:30:00,85.75,86.06,85.6,85.9,46500.0,83.1809,83.4816,83.0354,83.3264,46500.0
2011-04-15 11:00:00,85.9,86.01,85.82,85.9,41100.0,83.3264,83.4331,83.2488,83.3264,41100.0
2011-04-15 11:30:00,85.9,85.99,85.75,85.85,18100.0,83.3264,83.4137,83.1809,83.2779,18100.0
2011-04-15 12:00:00,85.82,85.94,85.79,85.9,17400.0,83.2488,83.3652,83.2197,83.3264,17400.0
2011-04-15 12:30:00,85.9,85.91,85.75,85.77,26200.0,83.3264,83.3361,83.1809,83.2003,26200.0
2011-04-15 13:00:00,85.83,85.84,85.34,85.35,20000.0,83.2585,83.2682,82.7832,82.7929,20000.0
2011-04-15 13:30:00,85.37,85.59,85.33,85.55,17400.0,82.8123,83.0257,82.7735,82.9869,17400.0
2011-04-15 14:00:00,85.54,85.6,85.42,85.5,23300.0,82.9772,83.0354,82.8608,82.9384,23300.0
2011-04-15 14:30:00,85.5,85.75,85.44,85.72,55200.0,82.9384,83.1809,82.8802,83.1518,55200.0
2011-04-15 15:00:00,85.72,85.8,85.63,85.74,71500.0,83.1518,83.2294,83.0645,83.1712,71500.0
2011-04-15 15:30:00,85.74,86.26,85.71,86.13,115100.0,83.1712,83.6756,83.1421,83.5495,115100.0
2011-04-18 09:30:00,85.39,86.13,85.26,85.42,47600.0,82.8317,83.5495,82.7056,82.8608,47600.0
2011-04-18 10:00:00,85.35,85.42,84.51,84.86,71100.0,82.7929,82.8608,81.978,82.3175,71100.0
2011-04-18 10:30:00,84.76,85.37,84.66,84.83,24500.0,82.2205,82.8123,82.1235,82.2884,24500.0
2011-04-18 11:00:00,84.74,84.88,84.63,84.74,18700.0,82.2011,82.3369,82.0944,82.2011,18700.0
2011-04-18 11:30:00,84.74,85.4,84.73,85.09,20100.0,82.2011,82.8414,82.1914,82.5406,20100.0
2011-04-18 12:00:00,85.26,85.45,85.0,85.28,22600.0,82.7056,82.8899,82.4533,82.725,22600.0
2011-04-18 12:30:00,85.27,85.4,85.16,85.26,15100.0,82.7153,82.8414,82.6085,82.7056,15100.0
2011-04-18 13:00:00,85.25,85.31,85.12,85.23,10300.0,82.6959,82.7541,82.5697,82.6765,10300.0
2011-04-18 13:30:00,85.2,86.16,85.17,86.14,16300.0,82.6474,83.5786,82.6182,83.5592,16300.0
2011-04-18 14:00:00,86.14,88.81,86.04,88.08,220100.0,83.5592,86.1492,83.4622,85.4411,220100.0
2011-04-18 14:30:00,88.06,89.0,87.73,88.05,102600.0,85.4217,86.3335,85.1015,85.412,102600.0
2011-04-18 15:00:00,88.13,88.28,87.23,87.6,114700.0,85.4896,85.6351,84.6165,84.9754,114700.0
2011-04-18 15:30:00,87.56,87.78,87.01,87.49,99000.0,84.9366,85.1501,84.4031,84.8687,99000.0
2011-04-19 09:30:00,87.52,89.0,87.51,88.78,236000.0,84.8978,86.3335,84.8881,86.1201,236000.0
2011-04-19 10:00:00,88.77,89.0,87.7,88.85,86300.0,86.1104,86.3335,85.0724,86.188,86300.0
2011-04-19 10:30:00,88.84,88.86,88.13,88.39,74600.0,86.1783,86.1977,85.4896,85.7418,74600.0
2011-04-19 11:00:00,88.39,88.64,88.12,88.36,42100.0,85.7418,85.9843,85.4799,85.7127,42100.0
2011-04-19 11:30:00,88.46,89.01,88.4,88.8,75500.0,85.8097,86.3432,85.7515,86.1395,75500.0
2011-04-19 12:00:00,88.88,90.28,88.68,89.23,118800.0,86.2171,87.5751,86.0231,86.5566,118800.0
2011-04-19 12:30:00,89.26,89.65,89.02,89.15,28500.0,86.5857,86.964,86.3529,86.479,28500.0
2011-04-19 13:00:00,89.13,89.57,89.06,89.1,31200.0,86.4596,86.8864,86.3917,86.4305,31200.0
2011-04-19 13:30:00,89.06,89.9,88.6,89.77,69700.0,86.3917,87.2065,85.9455,87.0804,69700.0
2011-04-19 14:00:00,89.78,90.0,89.23,89.89,46000.0,87.0901,87.3035,86.5566,87.1968,46000.0
2011-04-19 14:30:00,89.93,90.34,89.81,90.06,80200.0,87.2356,87.6334,87.1192,87.3617,80200.0
2011-04-19 15:00:00,90.06,90.29,89.85,89.89,120000.0,87.3617,87.5849,87.158,87.1968,120000.0
2011-04-19 15:30:00,89.83,90.72,89.83,90.65,167300.0,87.1386,88.002,87.1386,87.9341,167300.0
2011-04-20 09:30:00,91.94,92.49,91.1,91.74,136600.0,89.1854,89.7189,88.3706,88.9914,136600.0
2011-04-20 10:00:00,91.89,92.08,91.34,91.4,93300.0,89.1369,89.3212,88.6034,88.6616,93300.0
2011-04-20 10:30:00,91.42,91.77,91.17,91.22,97800.0,88.681,89.0205,88.4385,88.487,97800.0
2011-04-20 11:00:00,91.27,91.37,90.44,90.6,61700.0,88.5355,88.6325,87.7304,87.8856,61700.0
2011-04-20 11:30:00,90.61,90.89,90.44,90.6,28500.0,87.8953,88.1669,87.7304,87.8856,28500.0
2011-04-20 12:00:00,90.66,90.75,90.0,90.01,53600.0,87.9438,88.0311,87.3035,87.3132,53600.0
2011-04-20 12:30:00,90.0,90.13,89.51,89.52,46100.0,87.3035,87.4296,86.8282,86.8379,46100.0
2011-04-20 13:00:00,89.55,89.84,89.54,89.84,27100.0,86.867,87.1483,86.8573,87.1483,27100.0
2011-04-20 13:30:00,89.84,90.06,89.73,89.94,17000.0,87.1483,87.3617,87.0416,87.2453,17000.0
2011-04-20 14:00:00,89.94,90.01,89.7,89.77,19600.0,87.2453,87.3132,87.0125,87.0804,19600.0
2011-04-20 14:30:00,89.74,89.85,89.53,89.7,45300.0,87.0513,87.158,86.8476,87.0125,45300.0
2011-04-20 15:00:00,89.68,89.83,89.33,89.41,64400.0,86.9931,87.1386,86.6536,86.7312,64400.0
2011-04-20 15:30:00,89.41,89.46,88.57,89.22,167900.0,86.7312,86.7797,85.9164,86.5469,167900.0
2011-04-21 09:30:00,89.45,89.84,87.56,88.65,63700.0,86.77,87.1483,84.9366,85.994,63700.0
2011-04-21 10:00:00,88.65,89.29,87.9,89.2,43700.0,85.994,86.6148,85.2665,86.5275,43700.0
2011-04-21 10:30:00,89.15,90.33,89.11,89.9,88100.0,86.479,87.6237,86.4402,87.2065,88100.0
2011-04-21 11:00:00,90.0,90.06,89.71,90.0,25400.0,87.3035,87.3617,87.0222,87.3035,25400.0
2011-04-21 11:30:00,90.0,90.0,89.75,89.99,26700.0,87.3035,87.3035,87.061,87.2938,26700.0
2011-04-21 12:00:00,89.96,90.03,89.89,89.98,36600.0,87.2647,87.3326,87.1968,87.2841,36600.0
2011-04-21 12:30:00,89.99,90.08,89.87,89.97,29600.0,87.2938,87.3811,87.1774,87.2744,29600.0
2011-04-21 13:00:00,89.97,90.01,89.91,89.99,16000.0,87.2744,87.3132,87.2162,87.2938,16000.0
2011-04-21 13:30:00,89.99,90.01,89.93,89.95,22500.0,87.2938,87.3132,87.2356,87.255,22500.0
2011-04-21 14:00:00,89.92,90.03,89.81,90.0,23400.0,87.2259,87.3326,87.1192,87.3035,23400.0
2011-04-21 14:30:00,89.99,90.03,89.76,89.89,36900.0,87.2938,87.3326,87.0707,87.1968,36900.0
2011-04-21 15:00:00,89.87,89.99,89.82,89.88,26200.0,87.1774,87.2938,87.1289,87.1871,26200.0
2011-04-21 15:30:00,89.88,89.97,89.72,89.89,54700.0,87.1871,87.2744,87.0319,87.1968,54700.0
2011-04-25 09:30:00,90.02,90.74,89.75,90.0,81200.0,87.3229,88.0214,87.061,87.3035,81200.0
2011-04-25 10:00:00,90.06,90.08,88.89,89.38,65800.0,87.3617,87.3811,86.2268,86.7021,65800.0
2011-04-25 10:30:00,89.45,89.5,89.09,89.1,27100.0,86.77,86.8185,86.4208,86.4305,27100.0
2011-04-25 11:00:00,89.13,89.18,88.54,88.81,41200.0,86.4596,86.5081,85.8873,86.1492,41200.0
2011-04-25 11:30:00,88.81,89.14,88.71,89.0,29900.0,86.1492,86.4693,86.0522,86.3335,29900.0
2011-04-25 12:00:00,89.03,89.45,88.98,89.22,38800.0,86.3626,86.77,86.3141,86.5469,38800.0
2011-04-25 12:30:00,89.34,89.36,89.0,89.3,16200.0,86.6633,86.6827,86.3335,86.6245,16200.0
2011-04-25 13:00:00,89.28,89.35,89.11,89.25,13400.0,86.6051,86.673,86.4402,86.576,13400.0
2011-04-25 13:30:00,89.35,89.46,89.3,89.35,17100.0,86.673,86.7797,86.6245,86.673,17100.0
2011-04-25 14:00:00,89.35,89.55,89.24,89.48,37600.0,86.673,86.867,86.5663,86.7991,37600.0
2011-04-25 14:30:00,89.49,90.09,89.45,89.99,52800.0,86.8088,87.3908,86.77,87.2938,52800.0
2011-04-25 15:00:00,90.0,90.17,89.76,89.97,43300.0,87.3035,87.4684,87.0707,87.2744,43300.0
2011-04-25 15:30:00,90.01,90.01,89.77,89.92,55900.0,87.3132,87.3132,87.0804,87.2259,55900.0
2011-04-26 09:30:00,90.49,90.49,89.54,89.81,62000.0,87.7789,87.7789,86.8573,87.1192,62000.0
2011-04-26 10:00:00,89.81,90.31,89.7,90.11,36300.0,87.1192,87.6043,87.0125,87.4102,36300.0
2011-04-26 10:30:00,90.12,91.19,90.12,90.67,40100.0,87.4199,88.4579,87.4199,87.9535,40100.0
2011-04-26 11:00:00,90.65,90.79,90.35,90.38,13200.0,87.9341,88.0699,87.6431,87.6722,13200.0
2011-04-26 11:30:00,90.45,90.75,90.37,90.6,14400.0,87.7401,88.0311,87.6625,87.8856,14400.0
2011-04-26 12:00:00,90.6,90.77,90.26,90.58,12300.0,87.8856,88.0505,87.5557,87.8662,12300.0
2011-04-26 12:30:00,90.58,90.69,89.16,89.3,54700.0,87.8662,87.9729,86.4887,86.6245,54700.0
2011-04-26 13:00:00,89.37,89.4,88.95,89.33,15500.0,86.6924,86.7215,86.285,86.6536,15500.0
2011-04-26 13:30:00,89.24,89.76,89.05,89.67,19800.0,86.5663,87.0707,86.382,86.9834,19800.0
2011-04-26 14:00:00,89.64,90.03,89.53,89.85,8800.0,86.9543,87.3326,86.8476,87.158,8800.0
2011-04-26 14:30:00,89.93,89.93,89.73,89.9,8400.0,87.2356,87.2356,87.0416,87.2065,8400.0
2011-04-26 15:00:00,89.82,90.1,89.75,89.99,15000.0,87.1289,87.4005,87.061,87.2938,15000.0
2011-04-26 15:30:00,89.99,90.04,89.59,89.78,26600.0,87.2938,87.3423,86.9058,87.0901,26600.0
2011-04-27 09:30:00,89.32,90.0,88.89,88.92,62300.0,86.6439,87.3035,86.2268,86.2559,62300.0
2011-04-27 10:00:00,88.96,88.97,87.81,87.81,49400.0,86.2947,86.3044,85.1792,85.1792,49400.0
2011-04-27 10:30:00,87.91,88.26,87.81,88.09,29800.0,85.2762,85.6157,85.1792,85.4508,29800.0
2011-04-27 11:00:00,88.27,88.83,88.06,88.53,19100.0,85.6254,86.1686,85.4217,85.8776,19100.0
2011-04-27 11:30:00,88.5,88.78,88.47,88.73,10500.0,85.8485,86.1201,85.8194,86.0716,10500.0
2011-04-27 12:00:00,88.75,89.15,88.68,89.03,12400.0,86.091,86.479,86.0231,86.3626,12400.0
2011-04-27 12:30:00,89.06,90.15,89.01,90.0,37000.0,86.3917,87.449,86.3432,87.3035,37000.0
2011-04-27 13:00:00,90.0,90.8,89.93,90.02,76800.0,87.3035,88.0796,87.2356,87.3229,76800.0
2011-04-27 13:30:00,89.94,90.2,89.75,90.11,14200.0,87.2453,87.4975,87.061,87.4102,14200.0
2011-04-27 14:00:00,90.12,90.27,89.91,89.91,17400.0,87.4199,87.5654,87.2162,87.2162,17400.0
2011-04-27 14:30:00,89.91,91.27,89.91,91.2,45400.0,87.2162,88.5355,87.2162,88.4676,45400.0
2011-04-27 15:00:00,91.24,91.48,90.33,90.56,44400.0,88.5064,88.7392,87.6237,87.8468,44400.0
2011-04-27 15:30:00,90.6,90.96,90.53,90.78,76200.0,87.8856,88.2348,87.8177,88.0602,76200.0
2011-04-28 09:30:00,90.97,92.73,90.43,91.83,247600.0,88.2445,89.9517,87.7207,89.0787,247600.0
2011-04-28 10:00:00,91.82,91.82,90.7,90.93,51500.0,89.069,89.069,87.9826,88.2057,51500.0
2011-04-28 10:30:00,91.03,91.79,90.38,91.61,40500.0,88.3027,89.0399,87.6722,88.8653,40500.0
2011-04-28 11:00:00,91.81,92.1,91.35,91.38,18000.0,89.0593,89.3406,88.6131,88.6422,18000.0
2011-04-28 11:30:00,91.44,91.56,90.07,90.81,60900.0,88.7004,88.8168,87.3714,88.0893,60900.0
2011-04-28 12:00:00,90.9,91.47,90.7,91.47,11400.0,88.1766,88.7295,87.9826,88.7295,11400.0
2011-04-28 12:30:00,91.46,91.51,91.14,91.14,7000.0,88.7198,88.7683,88.4094,88.4094,7000.0
2011-04-28 13:00:00,91.11,91.37,90.83,91.14,12300.0,88.3803,88.6325,88.1087,88.4094,12300.0
2011-04-28 13:30:00,91.2,91.35,90.94,91.35,68400.0,88.4676,88.6131,88.2154,88.6131,68400.0
2011-04-28 14:00:00,91.35,91.53,91.2,91.34,10900.0,88.6131,88.7877,88.4676,88.6034,10900.0
2011-04-28 14:30:00,91.34,91.45,91.25,91.33,20500.0,88.6034,88.7101,88.5161,88.5937,20500.0
2011-04-28 15:00:00,91.33,91.46,91.2,91.23,36700.0,88.5937,88.7198,88.4676,88.4967,36700.0
2011-04-28 15:30:00,91.26,91.57,91.17,91.28,39300.0,88.5258,88.8265,88.4385,88.5452,39300.0
2011-04-29 09:30:00,91.54,91.92,91.03,91.12,23200.0,88.7974,89.166,88.3027,88.39,23200.0
2011-04-29 10:00:00,91.24,91.78,91.21,91.63,31800.0,88.5064,89.0302,88.4773,88.8847,31800.0
2011-04-29 10:30:00,91.72,92.11,91.72,91.97,22100.0,88.972,89.3503,88.972,89.2145,22100.0
2011-04-29 11:00:00,91.92,92.07,91.59,92.0,40500.0,89.166,89.3115,88.8459,89.2436,40500.0
2011-04-29 11:30:00,92.02,92.06,91.83,91.94,18100.0,89.263,89.3018,89.0787,89.1854,18100.0
2011-04-29 12:00:00,91.95,92.04,91.9,92.0,14500.0,89.1951,89.2824,89.1466,89.2436,14500.0
2011-04-29 12:30:00,92.02,92.02,91.47,91.6,27000.0,89.263,89.263,88.7295,88.8556,27000.0
2011-04-29 13:00:00,91.59,92.0,91.59,91.98,12500.0,88.8459,89.2436,88.8459,89.2242,12500.0
2011-04-29 13:30:00,91.95,91.95,91.62,91.62,16900.0,89.1951,89.1951,88.875,88.875,16900.0
2011-04-29 14:00:00,91.68,91.76,91.61,91.67,9000.0,88.9332,89.0108,88.8653,88.9235,9000.0
2011-04-29 14:30:00,91.67,91.75,91.45,91.51,18300.0,88.9235,89.0011,88.7101,88.7683,18300.0
2011-04-29 15:00:00,91.5,91.66,91.33,91.52,45000.0,88.7586,88.9138,88.5937,88.778,45000.0
2011-04-29 15:30:00,91.5,91.74,91.37,91.41,38700.0,88.7586,88.9914,88.6325,88.6713,38700.0
2011-05-02 09:30:00,92.48,92.48,91.44,92.26,43600.0,89.7092,89.7092,88.7004,89.4958,43600.0
2011-05-02 10:00:00,92.28,92.49,92.08,92.28,49200.0,89.5152,89.7189,89.3212,89.5152,49200.0
2011-05-02 10:30:00,92.28,92.53,92.17,92.42,32300.0,89.5152,89.7577,89.4085,89.651,32300.0
2011-05-02 11:00:00,92.41,92.43,91.27,91.37,31100.0,89.6413,89.6607,88.5355,88.6325,31100.0
2011-05-02 11:30:00,91.33,91.36,90.95,91.15,22000.0,88.5937,88.6228,88.2251,88.4191,22000.0
2011-05-02 12:00:00,91.2,91.21,90.02,90.02,38300.0,88.4676,88.4773,87.3229,87.3229,38300.0
2011-05-02 12:30:00,90.16,91.54,89.86,91.38,35900.0,87.4587,88.7974,87.1677,88.6422,35900.0
2011-05-02 13:00:00,91.4,92.24,91.23,92.24,29500.0,88.6616,89.4764,88.4967,89.4764,29500.0
2011-05-02 13:30:00,92.22,92.32,92.1,92.17,29500.0,89.457,89.554,89.3406,89.4085,29500.0
2011-05-02 14:00:00,92.16,92.33,92.09,92.29,35400.0,89.3988,89.5637,89.3309,89.5249,35400.0
2011-05-02 14:30:00,92.32,92.32,91.97,92.03,32700.0,89.554,89.554,89.2145,89.2727,32700.0
2011-05-02 15:00:00,92.09,92.23,92.06,92.06,33200.0,89.3309,89.4667,89.3018,89.3018,33200.0
2011-05-02 15:30:00,92.07,92.41,91.86,92.14,76500.0,89.3115,89.6413,89.1078,89.3794,76500.0
2011-05-03 09:30:00,92.04,92.04,90.15,90.36,40700.0,89.2824,89.2824,87.449,87.6528,40700.0
2011-05-03 10:00:00,90.41,90.46,88.61,88.88,163500.0,87.7013,87.7498,85.9552,86.2171,163500.0
2011-05-03 10:30:00,88.87,89.02,87.72,88.14,96400.0,86.2074,86.3529,85.0918,85.4993,96400.0
2011-05-03 11:00:00,88.16,88.71,88.06,88.18,37600.0,85.5187,86.0522,85.4217,85.5381,37600.0
2011-05-03 11:30:00,88.26,88.41,88.09,88.25,26500.0,85.6157,85.7612,85.4508,85.606,26500.0
2011-05-03 12:00:00,88.28,88.37,87.79,87.79,33600.0,85.6351,85.7224,85.1598,85.1598,33600.0
2011-05-03 12:30:00,87.83,87.91,86.73,86.82,76700.0,85.1986,85.2762,84.1315,84.2188,76700.0
2011-05-03 13:00:00,86.76,87.17,86.32,86.86,49800.0,84.1606,84.5583,83.7338,84.2576,49800.0
2011-05-03 13:30:00,86.87,87.3,86.83,87.16,29700.0,84.2673,84.6844,84.2285,84.5486,29700.0
2011-05-03 14:00:00,87.21,87.27,86.47,86.56,22900.0,84.5971,84.6553,83.8793,83.9666,22900.0
2011-05-03 14:30:00,86.62,87.11,86.11,86.15,38000.0,84.0248,84.5001,83.5301,83.5689,38000.0
2011-05-03 15:00:00,86.2,87.06,86.18,86.86,35600.0,83.6174,84.4516,83.598,84.2576,35600.0
2011-05-03 15:30:00,86.89,87.01,86.16,86.71,79400.0,84.2867,84.4031,83.5786,84.1121,79400.0
2011-05-04 09:30:00,86.62,87.98,85.64,86.77,88600.0,84.0248,85.3441,83.0742,84.1703,88600.0
2011-05-04 10:00:00,86.76,86.77,85.11,85.5,121700.0,84.1606,84.1703,82.56,82.9384,121700.0
2011-05-04 10:30:00,85.5,85.71,84.5,85.62,115700.0,82.9384,83.1421,81.9683,83.0548,115700.0
2011-05-04 11:00:00,85.64,86.22,85.42,85.62,83600.0,83.0742,83.6368,82.8608,83.0548,83600.0
2011-05-04 11:30:00,85.55,85.76,84.97,85.7,78400.0,82.9869,83.1906,82.4242,83.1324,78400.0
2011-05-04 12:00:00,85.7,85.91,85.54,85.54,33700.0,83.1324,83.3361,82.9772,82.9772,33700.0
2011-05-04 12:30:00,85.67,85.7,85.42,85.51,50800.0,83.1033,83.1324,82.8608,82.9481,50800.0
2011-05-04 13:00:00,85.52,85.87,85.46,85.86,52200.0,82.9578,83.2973,82.8996,83.2876,52200.0
2011-05-04 13:30:00,85.9,87.07,85.88,87.03,75300.0,83.3264,84.4613,83.307,84.4225,75300.0
2011-05-04 14:00:00,87.0,87.0,86.4,86.79,57900.0,84.3934,84.3934,83.8114,84.1897,57900.0
2011-05-04 14:30:00,86.81,87.11,86.29,86.42,86400.0,84.2091,84.5001,83.7047,83.8308,86400.0
2011-05-04 15:00:00,86.42,86.91,86.38,86.82,111300.0,83.8308,84.3061,83.792,84.2188,111300.0
2011-05-04 15:30:00,86.79,86.99,85.72,85.78,132100.0,84.1897,84.3837,83.1518,83.21,132100.0
2011-05-05 09:30:00,83.61,88.86,82.09,88.75,313900.0,81.105,86.1977,79.6305,86.091,313900.0
2011-05-05 10:00:00,88.75,89.84,88.35,89.03,193300.0,86.091,87.1483,85.703,86.3626,193300.0
2011-05-05 10:30:00,89.14,90.93,88.17,89.56,227300.0,86.4693,88.2057,85.5284,86.8767,227300.0
2011-05-05 11:00:00,89.56,89.63,88.77,89.44,75300.0,86.8767,86.9446,86.1104,86.7603,75300.0
2011-05-05 11:30:00,89.48,90.5,89.3,89.88,135500.0,86.7991,87.7886,86.6245,87.1871,135500.0
2011-05-05 12:00:00,89.88,90.02,89.0,89.47,81500.0,87.1871,87.3229,86.3335,86.7894,81500.0
2011-05-05 12:30:00,89.52,89.57,89.1,89.34,71300.0,86.8379,86.8864,86.4305,86.6633,71300.0
2011-05-05 13:00:00,89.44,89.59,89.0,89.38,46500.0,86.7603,86.9058,86.3335,86.7021,46500.0
2011-05-05 13:30:00,89.48,89.99,89.1,89.52,66200.0,86.7991,87.2938,86.4305,86.8379,66200.0
2011-05-05 14:00:00,89.52,89.67,89.3,89.5,57800.0,86.8379,86.9834,86.6245,86.8185,57800.0
2011-05-05 14:30:00,89.49,89.56,88.44,88.73,74200.0,86.8088,86.8767,85.7903,86.0716,74200.0
2011-05-05 15:00:00,88.62,89.08,88.27,88.55,62100.0,85.9649,86.4111,85.6254,85.897,62100.0
2011-05-05 15:30:00,88.48,89.37,88.41,88.89,100900.0,85.8291,86.6924,85.7612,86.2268,100900.0
2011-05-06 09:30:00,90.72,90.72,87.75,87.95,125700.0,88.002,88.002,85.121,85.315,125700.0
2011-05-06 10:00:00,88.15,89.75,87.84,88.92,57100.0,85.509,87.061,85.2083,86.2559,57100.0
2011-05-06 10:30:00,88.96,89.92,88.84,89.64,28400.0,86.2947,87.2259,86.1783,86.9543,28400.0
2011-05-06 11:00:00,89.64,90.05,89.48,89.83,55100.0,86.9543,87.352,86.7991,87.1386,55100.0
2011-05-06 11:30:00,89.85,89.91,89.17,89.33,44000.0,87.158,87.2162,86.4984,86.6536,44000.0
2011-05-06 12:00:00,89.44,89.47,88.94,88.94,23700.0,86.7603,86.7894,86.2753,86.2753,23700.0
2011-05-06 12:30:00,88.94,89.2,88.62,88.96,17900.0,86.2753,86.5275,85.9649,86.2947,17900.0
2011-05-06 13:00:00,88.98,89.49,88.81,89.0,27000.0,86.3141,86.8088,86.1492,86.3335,27000.0
2011-05-06 13:30:00,89.07,89.56,88.98,89.03,48400.0,86.4014,86.8767,86.3141,86.3626,48400.0
2011-05-06 14:00:00,88.96,89.14,88.52,88.52,27700.0,86.2947,86.4693,85.8679,85.8679,27700.0
2011-05-06 14:30:00,88.55,88.69,87.46,88.05,49600.0,85.897,86.0328,84.8396,85.412,49600.0
2011-05-06 15:00:00,88.04,88.89,88.04,88.49,48200.0,85.4023,86.2268,85.4023,85.8388,48200.0
2011-05-06 15:30:00,88.49,89.11,88.41,88.69,61000.0,85.8388,86.4402,85.7612,86.0328,61000.0
2011-05-09 09:30:00,89.15,89.43,88.45,88.76,40000.0,86.479,86.7506,85.8,86.1007,40000.0
2011-05-09 10:00:00,88.69,88.8,87.96,88.34,24100.0,86.0328,86.1395,85.3247,85.6933,24100.0
2011-05-09 10:30:00,88.36,88.56,88.03,88.5,124900.0,85.7127,85.9067,85.3926,85.8485,124900.0
2011-05-09 11:00:00,88.5,88.76,88.41,88.63,31800.0,85.8485,86.1007,85.7612,85.9746,31800.0
2011-05-09 11:30:00,88.63,88.85,88.44,88.81,21000.0,85.9746,86.188,85.7903,86.1492,21000.0
2011-05-09 12:00:00,88.84,89.12,88.58,88.64,32700.0,86.1783,86.4499,85.9261,85.9843,32700.0
2011-05-09 12:30:00,88.67,88.95,88.63,88.69,15400.0,86.0134,86.285,85.9746,86.0328,15400.0
2011-05-09 13:00:00,88.7,88.8,88.43,88.78,14400.0,86.0425,86.1395,85.7806,86.1201,14400.0
2011-05-09 13:30:00,88.63,88.75,88.5,88.6,15800.0,85.9746,86.091,85.8485,85.9455,15800.0
2011-05-09 14:00:00,88.65,88.78,88.49,88.78,20000.0,85.994,86.1201,85.8388,86.1201,20000.0
2011-05-09 14:30:00,88.81,88.99,88.66,88.72,23400.0,86.1492,86.3238,86.0037,86.0619,23400.0
2011-05-09 15:00:00,88.75,88.98,88.73,88.78,33300.0,86.091,86.3141,86.0716,86.1201,33300.0
2011-05-09 15:30:00,88.84,89.01,88.61,88.68,59600.0,86.1783,86.3432,85.9552,86.0231,59600.0
2011-05-10 09:30:00,89.34,89.79,88.58,89.01,86400.0,86.6633,87.0998,85.9261,86.3432,86400.0
2011-05-10 10:00:00,89.0,89.06,88.38,88.63,58600.0,86.3335,86.3917,85.7321,85.9746,58600.0
2011-05-10 10:30:00,88.63,88.99,88.57,88.66,30600.0,85.9746,86.3238,85.9164,86.0037,30600.0
2011-05-10 11:00:00,88.67,89.07,88.48,88.5,25700.0,86.0134,86.4014,85.8291,85.8485,25700.0
2011-05-10 11:30:00,88.57,88.9,88.53,88.72,17700.0,85.9164,86.2365,85.8776,86.0619,17700.0
2011-05-10 12:00:00,88.73,88.99,88.53,88.64,26500.0,86.0716,86.3238,85.8776,85.9843,26500.0
2011-05-10 12:30:00,88.65,88.65,88.25,88.41,16700.0,85.994,85.994,85.606,85.7612,16700.0
2011-05-10 13:00:00,88.38,88.54,88.3,88.36,69400.0,85.7321,85.8873,85.6545,85.7127,69400.0
2011-05-10 13:30:00,88.38,88.52,88.14,88.49,15300.0,85.7321,85.8679,85.4993,85.8388,15300.0
2011-05-10 14:00:00,88.47,88.56,88.33,88.5,37500.0,85.8194,85.9067,85.6836,85.8485,37500.0
2011-05-10 14:30:00,88.5,88.55,88.45,88.48,54400.0,85.8485,85.897,85.8,85.8291,54400.0
2011-05-10 15:00:00,88.49,88.54,88.41,88.49,60700.0,85.8388,85.8873,85.7612,85.8388,60700.0
2011-05-10 15:30:00,88.48,88.51,88.4,88.48,75700.0,85.8291,85.8582,85.7515,85.8291,75700.0
2011-05-11 09:30:00,88.8,88.8,87.58,88.5,44100.0,86.1395,86.1395,84.956,85.8485,44100.0
2011-05-11 10:00:00,88.5,88.5,87.57,87.58,48500.0,85.8485,85.8485,84.9463,84.956,48500.0
2011-05-11 10:30:00,87.7,88.2,87.54,88.08,31400.0,85.0724,85.5575,84.9172,85.4411,31400.0
2011-05-11 11:00:00,88.0,88.21,87.68,88.0,30100.0,85.3635,85.5672,85.053,85.3635,30100.0
2011-05-11 11:30:00,88.0,88.0,87.61,87.74,18300.0,85.3635,85.3635,84.9851,85.1112,18300.0
2011-05-11 12:00:00,87.71,87.93,86.81,87.36,41400.0,85.0821,85.2956,84.2091,84.7426,41400.0
2011-05-11 12:30:00,87.27,87.71,86.87,87.71,26200.0,84.6553,85.0821,84.2673,85.0821,26200.0
2011-05-11 13:00:00,87.62,87.79,86.79,86.99,24800.0,84.9948,85.1598,84.1897,84.3837,24800.0
2011-05-11 13:30:00,86.98,87.01,86.55,86.7,34000.0,84.374,84.4031,83.9569,84.1024,34000.0
2011-05-11 14:00:00,86.76,87.17,86.71,86.83,16700.0,84.1606,84.5583,84.1121,84.2285,16700.0
2011-05-11 14:30:00,86.87,87.72,86.83,87.56,22000.0,84.2673,85.0918,84.2285,84.9366,22000.0
2011-05-11 15:00:00,87.49,87.96,87.45,87.7,21000.0,84.8687,85.3247,84.8299,85.0724,21000.0
2011-05-11 15:30:00,87.73,87.84,87.22,87.6,39300.0,85.1015,85.2083,84.6068,84.9754,39300.0
2011-05-12 09:30:00,87.08,87.08,85.72,86.12,43200.0,84.471,84.471,83.1518,83.5398,43200.0
2011-05-12 10:00:00,86.18,88.0,85.88,87.45,44000.0,83.598,85.3635,83.307,84.8299,44000.0
2011-05-12 10:30:00,87.43,87.66,86.73,87.02,10000.0,84.8105,85.0336,84.1315,84.4128,10000.0
2011-05-12 11:00:00,86.89,88.13,86.74,87.98,34100.0,84.2867,85.4896,84.1412,85.3441,34100.0
2011-05-12 11:30:00,87.87,88.05,87.54,87.65,14500.0,85.2374,85.412,84.9172,85.0239,14500.0
2011-05-12 12:00:00,87.57,87.67,87.28,87.45,13000.0,84.9463,85.0433,84.665,84.8299,13000.0
2011-05-12 12:30:00,87.42,87.79,87.21,87.37,62200.0,84.8008,85.1598,84.5971,84.7523,62200.0
2011-05-12 13:00:00,87.49,87.67,87.41,87.47,16200.0,84.8687,85.0433,84.7911,84.8493,16200.0
2011-05-12 13:30:00,87.44,87.49,87.2,87.36,34800.0,84.8202,84.8687,84.5874,84.7426,34800.0
2011-05-12 14:00:00,87.32,87.41,86.91,87.03,23900.0,84.7038,84.7911,84.3061,84.4225,23900.0
2011-05-12 14:30:00,87.01,87.1,86.65,86.8,18800.0,84.4031,84.4904,84.0539,84.1994,18800.0
2011-05-12 15:00:00,86.8,87.0,86.56,86.78,25800.0,84.1994,84.3934,83.9666,84.18,25800.0
2011-05-12 15:30:00,86.79,86.96,86.54,86.83,63800.0,84.1897,84.3546,83.9472,84.2285,63800.0
2011-05-13 09:30:00,87.13,87.56,86.1,86.94,34800.0,84.5195,84.9366,83.5204,84.3352,34800.0
2011-05-13 10:00:00,86.83,87.51,86.1,87.38,41900.0,84.2285,84.8881,83.5204,84.762,41900.0
2011-05-13 10:30:00,87.35,87.75,86.56,87.01,37400.0,84.7329,85.121,83.9666,84.4031,37400.0
2011-05-13 11:00:00,86.95,87.14,86.46,87.12,24700.0,84.3449,84.5292,83.8696,84.5098,24700.0
2011-05-13 11:30:00,87.08,87.3,86.72,87.02,14100.0,84.471,84.6844,84.1218,84.4128,14100.0
2011-05-13 12:00:00,86.99,87.13,86.1,86.17,44700.0,84.3837,84.5195,83.5204,83.5883,44700.0
2011-05-13 12:30:00,86.11,86.62,86.1,86.33,9200.0,83.5301,84.0248,83.5204,83.7435,9200.0
2011-05-13 13:00:00,86.5,86.53,86.11,86.2,12400.0,83.9084,83.9375,83.5301,83.6174,12400.0
2011-05-13 13:30:00,86.2,86.22,85.96,86.02,18200.0,83.6174,83.6368,83.3846,83.4428,18200.0
2011-05-13 14:00:00,86.0,86.23,85.9,86.06,26500.0,83.4234,83.6465,83.3264,83.4816,26500.0
2011-05-13 14:30:00,86.1,86.11,85.76,85.84,21300.0,83.5204,83.5301,83.1906,83.2682,21300.0
2011-05-13 15:00:00,85.89,86.0,85.77,85.79,31200.0,83.3167,83.4234,83.2003,83.2197,31200.0
2011-05-13 15:30:00,85.84,85.93,85.36,85.6,52200.0,83.2682,83.3555,82.8026,83.0354,52200.0
2011-05-16 09:30:00,85.23,85.54,84.07,84.91,91600.0,82.6765,82.9772,81.5512,82.366,91600.0
2011-05-16 10:00:00,84.91,85.55,84.76,85.42,35500.0,82.366,82.9869,82.2205,82.8608,35500.0
2011-05-16 10:30:00,85.44,86.27,85.36,86.24,24200.0,82.8802,83.6853,82.8026,83.6562,24200.0
2011-05-16 11:00:00,86.28,86.55,85.96,86.03,28200.0,83.695,83.9569,83.3846,83.4525,28200.0
2011-05-16 11:30:00,86.01,86.24,85.2,85.37,21700.0,83.4331,83.6562,82.6474,82.8123,21700.0
2011-05-16 12:00:00,85.45,85.49,85.12,85.21,9100.0,82.8899,82.9287,82.5697,82.6571,9100.0
2011-05-16 12:30:00,85.48,85.48,84.74,84.74,10000.0,82.919,82.919,82.2011,82.2011,10000.0
2011-05-16 13:00:00,84.59,84.72,84.39,84.69,9000.0,82.0556,82.1817,81.8616,82.1526,9000.0
2011-05-16 13:30:00,84.72,84.99,84.69,84.7,12600.0,82.1817,82.4436,82.1526,82.1623,12600.0
2011-05-16 14:00:00,84.7,84.97,84.12,84.17,18900.0,82.1623,82.4242,81.5997,81.6482,18900.0
2011-05-16 14:30:00,84.17,84.63,83.78,84.55,54200.0,81.6482,82.0944,81.2699,82.0168,54200.0
2011-05-16 15:00:00,84.57,84.9,84.52,84.69,38600.0,82.0362,82.3563,81.9877,82.1526,38600.0
2011-05-16 15:30:00,84.68,84.98,84.39,84.74,77800.0,82.1429,82.4339,81.8616,82.2011,77800.0
2011-05-17 09:30:00,84.12,85.64,83.74,85.64,61400.0,81.5997,83.0742,81.2311,83.0742,61400.0
2011-05-17 10:00:00,85.54,86.69,85.18,86.67,34300.0,82.9772,84.0927,82.6279,84.0733,34300.0
2011-05-17 10:30:00,86.55,87.06,85.18,85.31,61400.0,83.9569,84.4516,82.6279,82.7541,61400.0
2011-05-17 11:00:00,85.34,85.81,84.72,85.33,41300.0,82.7832,83.2391,82.1817,82.7735,41300.0
2011-05-17 11:30:00,85.38,86.33,84.95,86.33,23600.0,82.822,83.7435,82.4048,83.7435,23600.0
2011-05-17 12:00:00,86.23,86.28,85.8,85.84,11900.0,83.6465,83.695,83.2294,83.2682,11900.0
2011-05-17 12:30:00,85.78,86.55,85.7,86.12,16000.0,83.21,83.9569,83.1324,83.5398,16000.0
2011-05-17 13:00:00,86.06,86.47,85.92,86.3,8200.0,83.4816,83.8793,83.3458,83.7144,8200.0
2011-05-17 13:30:00,86.29,86.32,85.97,86.02,21400.0,83.7047,83.7338,83.3943,83.4428,21400.0
2011-05-17 14:00:00,85.99,86.19,85.75,85.9,15600.0,83.4137,83.6077,83.1809,83.3264,15600.0
2011-05-17 14:30:00,85.86,86.28,85.51,86.18,21000.0,83.2876,83.695,82.9481,83.598,21000.0
2011-05-17 15:00:00,86.17,86.33,86.03,86.18,21000.0,83.5883,83.7435,83.4525,83.598,21000.0
2011-05-17 15:30:00,86.26,86.71,86.12,86.42,55800.0,83.6756,84.1121,83.5398,83.8308,55800.0
2011-05-18 09:30:00,86.49,88.23,86.42,88.01,103300.0,83.8987,85.5866,83.8308,85.3732,103300.0
2011-05-18 10:00:00,88.01,88.47,87.87,88.07,73800.0,85.3732,85.8194,85.2374,85.4314,73800.0
2011-05-18 10:30:00,88.03,88.51,87.42,88.0,99400.0,85.3926,85.8582,84.8008,85.3635,99400.0
2011-05-18 11:00:00,88.0,88.14,87.7,87.81,31700.0,85.3635,85.4993,85.0724,85.1792,31700.0
2011-05-18 11:30:00,87.8,88.08,87.76,88.0,35800.0,85.1695,85.4411,85.1307,85.3635,35800.0
2011-05-18 12:00:00,88.0,88.09,87.83,88.03,35100.0,85.3635,85.4508,85.1986,85.3926,35100.0
2011-05-18 12:30:00,88.05,88.09,87.87,87.98,31300.0,85.412,85.4508,85.2374,85.3441,31300.0
2011-05-18 13:00:00,88.02,88.08,87.85,87.95,30000.0,85.3829,85.4411,85.218,85.315,30000.0
2011-05-18 13:30:00,87.96,88.01,87.92,88.0,40600.0,85.3247,85.3732,85.2859,85.3635,40600.0
2011-05-18 14:00:00,87.98,88.36,87.93,88.18,119600.0,85.3441,85.7127,85.2956,85.5381,119600.0
2011-05-18 14:30:00,88.16,88.3,87.97,88.21,85400.0,85.5187,85.6545,85.3344,85.5672,85400.0
2011-05-18 15:00:00,88.17,88.25,87.93,88.0,89100.0,85.5284,85.606,85.2956,85.3635,89100.0
2011-05-18 15:30:00,88.01,88.1,87.92,87.98,186300.0,85.3732,85.4605,85.2859,85.3441,186300.0
2011-05-19 09:30:00,88.38,89.92,88.04,89.28,116100.0,85.7321,87.2259,85.4023,86.6051,116100.0
2011-05-19 10:00:00,89.18,89.5,88.81,89.35,42400.0,86.5081,86.8185,86.1492,86.673,42400.0
2011-05-19 10:30:00,89.34,89.35,89.05,89.25,25000.0,86.6633,86.673,86.382,86.576,25000.0
2011-05-19 11:00:00,89.25,89.34,88.97,89.01,43300.0,86.576,86.6633,86.3044,86.3432,43300.0
2011-05-19 11:30:00,89.06,89.09,88.85,88.93,41100.0,86.3917,86.4208,86.188,86.2656,41100.0
2011-05-19 12:00:00,88.96,89.02,88.87,88.99,96500.0,86.2947,86.3529,86.2074,86.3238,96500.0
2011-05-19 12:30:00,88.99,89.02,88.82,88.98,75800.0,86.3238,86.3529,86.1589,86.3141,75800.0
2011-05-19 13:00:00,88.97,89.01,88.95,89.0,53800.0,86.3044,86.3432,86.285,86.3335,53800.0
2011-05-19 13:30:00,89.0,89.0,88.96,88.96,68800.0,86.3335,86.3335,86.2947,86.2947,68800.0
2011-05-19 14:00:00,88.95,89.01,88.92,88.98,46300.0,86.285,86.3432,86.2559,86.3141,46300.0
2011-05-19 14:30:00,88.99,89.01,88.6,88.96,66300.0,86.3238,86.3432,85.9455,86.2947,66300.0
2011-05-19 15:00:00,88.94,89.01,88.93,88.99,71500.0,86.2753,86.3432,86.2656,86.3238,71500.0
2011-05-19 15:30:00,88.99,89.0,88.95,88.99,163900.0,86.3238,86.3335,86.285,86.3238,163900.0
2011-05-20 09:30:00,88.66,88.89,88.08,88.79,26100.0,86.0037,86.2268,85.4411,86.1298,26100.0
2011-05-20 10:00:00,88.66,89.68,88.47,89.24,47000.0,86.0037,86.9931,85.8194,86.5663,47000.0
2011-05-20 10:30:00,89.22,89.28,88.25,88.36,18100.0,86.5469,86.6051,85.606,85.7127,18100.0
2011-05-20 11:00:00,88.32,88.92,88.29,88.88,17600.0,85.6739,86.2559,85.6448,86.2171,17600.0
2011-05-20 11:30:00,88.89,88.97,88.52,88.58,30600.0,86.2268,86.3044,85.8679,85.9261,30600.0
2011-05-20 12:00:00,88.59,89.1,88.49,89.03,13900.0,85.9358,86.4305,85.8388,86.3626,13900.0
2011-05-20 12:30:00,89.09,89.3,89.08,89.12,32400.0,86.4208,86.6245,86.4111,86.4499,32400.0
2011-05-20 13:00:00,89.13,89.26,89.13,89.23,35900.0,86.4596,86.5857,86.4596,86.5566,35900.0
2011-05-20 13:30:00,89.23,89.28,89.06,89.2,28400.0,86.5566,86.6051,86.3917,86.5275,28400.0
2011-05-20 14:00:00,89.22,89.25,89.09,89.13,19800.0,86.5469,86.576,86.4208,86.4596,19800.0
2011-05-20 14:30:00,89.06,89.12,88.53,88.62,16400.0,86.3917,86.4499,85.8776,85.9649,16400.0
2011-05-20 15:00:00,88.62,88.63,88.4,88.45,31900.0,85.9649,85.9746,85.7515,85.8,31900.0
2011-05-20 15:30:00,88.45,88.45,88.01,88.12,37000.0,85.8,85.8,85.3732,85.4799,37000.0
2011-05-23 09:30:00,86.97,86.97,85.59,86.65,64600.0,84.3643,84.3643,83.0257,84.0539,64600.0
2011-05-23 10:00:00,86.58,87.42,86.52,87.16,33000.0,83.986,84.8008,83.9278,84.5486,33000.0
2011-05-23 10:30:00,87.15,87.35,86.74,87.11,13100.0,84.5389,84.7329,84.1412,84.5001,13100.0
2011-05-23 11:00:00,87.04,87.57,87.0,87.5,37400.0,84.4322,84.9463,84.3934,84.8784,37400.0
2011-05-23 11:30:00,87.49,87.69,87.07,87.15,22200.0,84.8687,85.0627,84.4613,84.5389,22200.0
2011-05-23 12:00:00,87.15,87.26,86.97,86.99,22800.0,84.5389,84.6456,84.3643,84.3837,22800.0
2011-05-23 12:30:00,87.0,87.27,86.96,87.15,16400.0,84.3934,84.6553,84.3546,84.5389,16400.0
2011-05-23 13:00:00,87.15,87.15,86.86,86.86,8400.0,84.5389,84.5389,84.2576,84.2576,8400.0
2011-05-23 13:30:00,86.86,86.97,86.68,86.75,23500.0,84.2576,84.3643,84.083,84.1509,23500.0
2011-05-23 14:00:00,86.72,86.85,86.67,86.8,16500.0,84.1218,84.2479,84.0733,84.1994,16500.0
2011-05-23 14:30:00,86.8,87.09,86.75,86.78,24700.0,84.1994,84.4807,84.1509,84.18,24700.0
2011-05-23 15:00:00,86.8,86.85,86.58,86.68,30000.0,84.1994,84.2479,83.986,84.083,30000.0
2011-05-23 15:30:00,86.65,86.7,86.16,86.2,44400.0,84.0539,84.1024,83.5786,83.6174,44400.0
2011-05-24 09:30:00,86.88,87.66,86.28,86.61,25300.0,84.277,85.0336,83.695,84.0151,25300.0
2011-05-24 10:00:00,86.61,86.97,86.36,86.5,44800.0,84.0151,84.3643,83.7726,83.9084,44800.0
2011-05-24 10:30:00,86.5,86.55,85.41,85.65,40500.0,83.9084,83.9569,82.8511,83.0839,40500.0
2011-05-24 11:00:00,85.62,86.19,85.58,86.08,39100.0,83.0548,83.6077,83.016,83.501,39100.0
2011-05-24 11:30:00,86.05,86.28,85.89,86.19,32000.0,83.4719,83.695,83.3167,83.6077,32000.0
2011-05-24 12:00:00,86.21,86.29,85.83,86.01,29800.0,83.6271,83.7047,83.2585,83.4331,29800.0
2011-05-24 12:30:00,86.0,86.13,85.89,85.96,25500.0,83.4234,83.5495,83.3167,83.3846,25500.0
2011-05-24 13:00:00,85.94,86.16,85.85,86.16,14600.0,83.3652,83.5786,83.2779,83.5786,14600.0
2011-05-24 13:30:00,86.07,86.1,85.87,86.03,21200.0,83.4913,83.5204,83.2973,83.4525,21200.0
2011-05-24 14:00:00,86.05,86.14,85.88,86.0,14000.0,83.4719,83.5592,83.307,83.4234,14000.0
2011-05-24 14:30:00,86.08,86.41,86.05,86.26,37600.0,83.501,83.8211,83.4719,83.6756,37600.0
2011-05-24 15:00:00,86.23,86.54,86.13,86.4,16900.0,83.6465,83.9472,83.5495,83.8114,16900.0
2011-05-24 15:30:00,86.36,86.41,85.72,85.92,30000.0,83.7726,83.8211,83.1518,83.3458,30000.0
2011-05-25 09:30:00,85.34,85.9,85.03,85.63,44500.0,82.7832,83.3264,82.4824,83.0645,44500.0
2011-05-25 10:00:00,85.58,85.63,84.76,84.99,46400.0,83.016,83.0645,82.2205,82.4436,46400.0
2011-05-25 10:30:00,85.06,85.41,84.52,84.72,39000.0,82.5115,82.8511,81.9877,82.1817,39000.0
2011-05-25 11:00:00,84.74,85.47,84.68,85.17,27500.0,82.2011,82.9093,82.1429,82.6182,27500.0
2011-05-25 11:30:00,85.2,86.26,85.2,86.26,31100.0,82.6474,83.6756,82.6474,83.6756,31100.0
2011-05-25 12:00:00,86.31,86.44,86.08,86.22,17200.0,83.7241,83.8502,83.501,83.6368,17200.0
2011-05-25 12:30:00,86.23,86.63,86.21,86.62,11000.0,83.6465,84.0345,83.6271,84.0248,11000.0
2011-05-25 13:00:00,86.57,86.57,86.2,86.2,5200.0,83.9763,83.9763,83.6174,83.6174,5200.0
2011-05-25 13:30:00,86.16,86.64,86.16,86.52,15100.0,83.5786,84.0442,83.5786,83.9278,15100.0
2011-05-25 14:00:00,86.58,86.78,86.51,86.78,6600.0,83.986,84.18,83.9181,84.18,6600.0
2011-05-25 14:30:00,86.78,86.91,86.52,86.64,7900.0,84.18,84.3061,83.9278,84.0442,7900.0
2011-05-25 15:00:00,86.7,87.18,86.7,87.11,24600.0,84.1024,84.568,84.1024,84.5001,24600.0
2011-05-25 15:30:00,87.11,87.19,86.66,87.01,84700.0,84.5001,84.5777,84.0636,84.4031,84700.0
2011-05-26 09:30:00,87.11,87.54,86.25,86.43,50600.0,84.5001,84.9172,83.6659,83.8405,50600.0
2011-05-26 10:00:00,86.46,86.95,86.35,86.52,30800.0,83.8696,84.3449,83.7629,83.9278,30800.0
2011-05-26 10:30:00,86.52,86.76,86.42,86.6,27700.0,83.9278,84.1606,83.8308,84.0054,27700.0
2011-05-26 11:00:00,86.62,86.83,86.44,86.74,22000.0,84.0248,84.2285,83.8502,84.1412,22000.0
2011-05-26 11:30:00,86.75,86.84,86.37,86.69,18900.0,84.1509,84.2382,83.7823,84.0927,18900.0
2011-05-26 12:00:00,86.64,86.75,86.52,86.67,15000.0,84.0442,84.1509,83.9278,84.0733,15000.0
2011-05-26 12:30:00,86.73,86.98,86.63,86.66,27800.0,84.1315,84.374,84.0345,84.0636,27800.0
2011-05-26 13:00:00,86.69,87.04,86.45,87.04,16900.0,84.0927,84.4322,83.8599,84.4322,16900.0
2011-05-26 13:30:00,87.0,87.18,86.99,86.99,10700.0,84.3934,84.568,84.3837,84.3837,10700.0
2011-05-26 14:00:00,87.05,87.15,86.66,86.86,11500.0,84.4419,84.5389,84.0636,84.2576,11500.0
2011-05-26 14:30:00,86.87,87.26,86.83,87.26,17700.0,84.2673,84.6456,84.2285,84.6456,17700.0
2011-05-26 15:00:00,87.18,87.18,86.98,87.07,17700.0,84.568,84.568,84.374,84.4613,17700.0
2011-05-26 15:30:00,87.01,87.17,86.77,87.03,54400.0,84.4031,84.5583,84.1703,84.4225,54400.0
2011-05-27 09:30:00,87.0,88.47,86.65,87.91,73300.0,84.3934,85.8194,84.0539,85.2762,73300.0
2011-05-27 10:00:00,87.7,88.25,87.44,88.25,82100.0,85.0724,85.606,84.8202,85.606,82100.0
2011-05-27 10:30:00,88.25,88.4,87.78,87.85,22100.0,85.606,85.7515,85.1501,85.218,22100.0
2011-05-27 11:00:00,87.84,88.12,87.74,87.86,29900.0,85.2083,85.4799,85.1112,85.2277,29900.0
2011-05-27 11:30:00,87.98,88.02,87.76,88.0,21900.0,85.3441,85.3829,85.1307,85.3635,21900.0
2011-05-27 12:00:00,87.99,88.0,87.73,87.85,17900.0,85.3538,85.3635,85.1015,85.218,17900.0
2011-05-27 12:30:00,87.81,88.02,87.81,87.9,18100.0,85.1792,85.3829,85.1792,85.2665,18100.0
2011-05-27 13:00:00,87.83,87.92,87.7,87.71,13400.0,85.1986,85.2859,85.0724,85.0821,13400.0
2011-05-27 13:30:00,87.72,87.79,87.7,87.76,9000.0,85.0918,85.1598,85.0724,85.1307,9000.0
2011-05-27 14:00:00,87.76,88.05,87.75,88.01,129600.0,85.1307,85.412,85.121,85.3732,129600.0
2011-05-27 14:30:00,88.02,88.37,87.97,88.03,120300.0,85.3829,85.7224,85.3344,85.3926,120300.0
2011-05-27 15:00:00,88.01,88.08,87.8,88.08,26000.0,85.3732,85.4411,85.1695,85.4411,26000.0
2011-05-27 15:30:00,88.05,88.1,87.87,88.02,26800.0,85.412,85.4605,85.2374,85.3829,26800.0
2011-05-31 09:30:00,89.15,90.0,88.1,88.1,99400.0,86.479,87.3035,85.4605,85.4605,99400.0
2011-05-31 10:00:00,88.03,88.03,86.73,87.12,75600.0,85.3926,85.3926,84.1315,84.5098,75600.0
2011-05-31 10:30:00,87.2,87.33,86.5,86.61,63000.0,84.5874,84.7135,83.9084,84.0151,63000.0
2011-05-31 11:00:00,86.61,86.7,85.99,86.44,84300.0,84.0151,84.1024,83.4137,83.8502,84300.0
2011-05-31 11:30:00,86.44,87.29,86.44,87.11,32000.0,83.8502,84.6747,83.8502,84.5001,32000.0
2011-05-31 12:00:00,86.97,87.09,86.7,86.81,21000.0,84.3643,84.4807,84.1024,84.2091,21000.0
2011-05-31 12:30:00,86.8,86.8,86.52,86.54,17700.0,84.1994,84.1994,83.9278,83.9472,17700.0
2011-05-31 13:00:00,86.55,86.93,86.54,86.67,23900.0,83.9569,84.3255,83.9472,84.0733,23900.0
2011-05-31 13:30:00,86.64,86.89,86.64,86.8,14400.0,84.0442,84.2867,84.0442,84.1994,14400.0
2011-05-31 14:00:00,86.81,87.39,86.69,87.28,31500.0,84.2091,84.7717,84.0927,84.665,31500.0
2011-05-31 14:30:00,87.3,87.62,87.18,87.46,27600.0,84.6844,84.9948,84.568,84.8396,27600.0
2011-05-31 15:00:00,87.45,87.77,87.38,87.77,39200.0,84.8299,85.1404,84.762,85.1404,39200.0
2011-05-31 15:30:00,87.76,88.36,87.69,88.11,134600.0,85.1307,85.7127,85.0627,85.4702,134600.0
2011-06-01 09:30:00,88.46,89.81,88.25,89.36,162500.0,85.8097,87.1192,85.606,86.6827,162500.0
2011-06-01 10:00:00,89.31,89.41,88.94,89.23,121200.0,86.6342,86.7312,86.2753,86.5566,121200.0
2011-06-01 10:30:00,89.16,89.29,89.0,89.19,72600.0,86.4887,86.6148,86.3335,86.5178,72600.0
2011-06-01 11:00:00,89.16,92.25,89.13,91.08,293300.0,86.4887,89.4861,86.4596,88.3512,293300.0
2011-06-01 11:30:00,91.06,91.29,90.08,90.48,97400.0,88.3318,88.5549,87.3811,87.7692,97400.0
2011-06-01 12:00:00,90.44,90.5,89.89,90.2,101700.0,87.7304,87.7886,87.1968,87.4975,101700.0
2011-06-01 12:30:00,90.24,90.34,89.81,89.98,68000.0,87.5363,87.6334,87.1192,87.2841,68000.0
2011-06-01 13:00:00,90.0,90.25,88.56,88.73,55900.0,87.3035,87.546,85.9067,86.0716,55900.0
2011-06-01 13:30:00,88.73,89.43,88.55,89.2,41900.0,86.0716,86.7506,85.897,86.5275,41900.0
2011-06-01 14:00:00,89.2,89.38,88.6,88.63,45400.0,86.5275,86.7021,85.9455,85.9746,45400.0
2011-06-01 14:30:00,88.55,88.67,88.02,88.5,38600.0,85.897,86.0134,85.3829,85.8485,38600.0
2011-06-01 15:00:00,88.49,88.87,88.05,88.3,41600.0,85.8388,86.2074,85.412,85.6545,41600.0
2011-06-01 15:30:00,88.36,88.36,87.83,87.95,104100.0,85.7127,85.7127,85.1986,85.315,104100.0
2011-06-02 09:30:00,87.63,89.46,87.63,89.16,153200.0,85.0045,86.7797,85.0045,86.4887,153200.0
2011-06-02 10:00:00,89.23,89.47,88.06,88.59,53000.0,86.5566,86.7894,85.4217,85.9358,53000.0
2011-06-02 10:30:00,88.81,89.11,88.21,88.27,42100.0,86.1492,86.4402,85.5672,85.6254,42100.0
2011-06-02 11:00:00,88.27,88.47,87.59,87.65,31600.0,85.6254,85.8194,84.9657,85.0239,31600.0
2011-06-02 11:30:00,87.61,88.21,87.23,88.0,55200.0,84.9851,85.5672,84.6165,85.3635,55200.0
2011-06-02 12:00:00,88.0,88.08,87.63,87.77,19200.0,85.3635,85.4411,85.0045,85.1404,19200.0
2011-06-02 12:30:00,87.67,88.25,87.51,88.18,20500.0,85.0433,85.606,84.8881,85.5381,20500.0
2011-06-02 13:00:00,88.19,88.5,87.91,88.42,77600.0,85.5478,85.8485,85.2762,85.7709,77600.0
2011-06-02 13:30:00,88.35,88.73,88.1,88.53,18800.0,85.703,86.0716,85.4605,85.8776,18800.0
2011-06-02 14:00:00,88.48,88.86,88.41,88.66,9800.0,85.8291,86.1977,85.7612,86.0037,9800.0
2011-06-02 14:30:00,88.59,89.48,88.58,89.48,18400.0,85.9358,86.7991,85.9261,86.7991,18400.0
2011-06-02 15:00:00,89.39,89.59,89.28,89.56,32000.0,86.7118,86.9058,86.6051,86.8767,32000.0
2011-06-02 15:30:00,89.57,89.81,89.51,89.67,83600.0,86.8864,87.1192,86.8282,86.9834,83600.0
2011-06-03 09:30:00,88.48,91.37,87.72,90.43,124200.0,85.8291,88.6325,85.0918,87.7207,124200.0
2011-06-03 10:00:00,90.42,91.99,90.31,91.45,135100.0,87.711,89.2339,87.6043,88.7101,135100.0
2011-06-03 10:30:00,91.48,92.25,90.77,91.59,108200.0,88.7392,89.4861,88.0505,88.8459,108200.0
2011-06-03 11:00:00,91.59,91.75,90.4,90.51,72500.0,88.8459,89.0011,87.6916,87.7983,72500.0
2011-06-03 11:30:00,90.52,90.75,90.21,90.53,46600.0,87.808,88.0311,87.5072,87.8177,46600.0
2011-06-03 12:00:00,90.56,90.85,90.45,90.51,14900.0,87.8468,88.1281,87.7401,87.7983,14900.0
2011-06-03 12:30:00,90.51,91.03,90.45,90.85,29000.0,87.7983,88.3027,87.7401,88.1281,29000.0
2011-06-03 13:00:00,90.84,90.86,90.6,90.75,26300.0,88.1184,88.1378,87.8856,88.0311,26300.0
2011-06-03 13:30:00,90.71,90.81,90.35,90.55,69800.0,87.9923,88.0893,87.6431,87.8371,69800.0
2011-06-03 14:00:00,90.51,90.67,90.43,90.63,33200.0,87.7983,87.9535,87.7207,87.9147,33200.0
2011-06-03 14:30:00,90.63,90.63,90.11,90.21,48300.0,87.9147,87.9147,87.4102,87.5072,48300.0
2011-06-03 15:00:00,90.21,90.21,88.7,89.03,53300.0,87.5072,87.5072,86.0425,86.3626,53300.0
2011-06-03 15:30:00,89.11,90.07,89.11,89.68,90400.0,86.4402,87.3714,86.4402,86.9931,90400.0
2011-06-06 09:30:00,89.66,90.26,87.83,88.15,172100.0,86.9737,87.5557,85.1986,85.509,172100.0
2011-06-06 10:00:00,88.25,88.28,85.61,86.0,147000.0,85.606,85.6351,83.0451,83.4234,147000.0
2011-06-06 10:30:00,85.85,86.05,83.24,83.38,158900.0,83.2779,83.4719,80.7461,80.8819,158900.0
2011-06-06 11:00:00,83.39,83.89,82.57,83.31,238300.0,80.8916,81.3766,80.0961,80.814,238300.0
2011-06-06 11:30:00,83.52,84.48,83.43,83.99,127600.0,81.0177,81.9489,80.9304,81.4736,127600.0
2011-06-06 12:00:00,83.86,84.01,83.37,83.7,46800.0,81.3475,81.493,80.8722,81.1923,46800.0
2011-06-06 12:30:00,83.63,84.34,83.4,83.62,48100.0,81.1244,81.8131,80.9013,81.1147,48100.0
2011-06-06 13:00:00,83.67,84.22,83.63,83.91,31500.0,81.1632,81.6967,81.1244,81.396,31500.0
2011-06-06 13:30:00,83.9,83.98,83.4,83.89,68700.0,81.3863,81.4639,80.9013,81.3766,68700.0
2011-06-06 14:00:00,83.84,84.45,83.72,84.08,49700.0,81.3281,81.9198,81.2117,81.5609,49700.0
2011-06-06 14:30:00,84.08,84.15,83.25,83.4,75300.0,81.5609,81.6288,80.7558,80.9013,75300.0
2011-06-06 15:00:00,83.44,83.92,82.5,82.57,112000.0,80.9401,81.4057,80.0282,80.0961,112000.0
2011-06-06 15:30:00,82.65,82.74,81.67,82.15,226700.0,80.1737,80.2611,79.2231,79.6887,226700.0
2011-06-07 09:30:00,81.51,82.37,79.03,80.06,291900.0,79.0679,79.9021,76.6622,77.6613,291900.0
2011-06-07 10:00:00,80.05,82.47,79.92,81.9,134900.0,77.6516,79.9991,77.5255,79.4462,134900.0
2011-06-07 10:30:00,81.89,82.6,81.43,81.92,72500.0,79.4365,80.1252,78.9903,79.4656,72500.0
2011-06-07 11:00:00,81.88,82.05,80.64,80.86,84800.0,79.4268,79.5917,78.224,78.4374,84800.0
2011-06-07 11:30:00,80.88,81.76,80.86,81.54,41000.0,78.4568,79.3104,78.4374,79.097,41000.0
2011-06-07 12:00:00,81.55,82.0,80.72,81.06,41900.0,79.1067,79.5432,78.3016,78.6314,41900.0
2011-06-07 12:30:00,81.1,81.67,80.58,80.93,29000.0,78.6702,79.2231,78.1658,78.5053,29000.0
2011-06-07 13:00:00,80.92,81.49,80.72,81.29,44000.0,78.4956,79.0485,78.3016,78.8545,44000.0
2011-06-07 13:30:00,81.37,81.81,81.06,81.7,49900.0,78.9321,79.3589,78.6314,79.2522,49900.0
2011-06-07 14:00:00,81.66,82.0,81.25,81.77,69300.0,79.2134,79.5432,78.8157,79.3201,69300.0
2011-06-07 14:30:00,81.76,82.39,81.55,82.31,78300.0,79.3104,79.9215,79.1067,79.8439,78300.0
2011-06-07 15:00:00,82.31,82.37,81.2,81.63,50500.0,79.8439,79.9021,78.7672,79.1843,50500.0
2011-06-07 15:30:00,81.58,82.24,81.51,81.74,122200.0,79.1358,79.776,79.0679,79.291,122200.0
2011-06-08 09:30:00,81.14,81.68,78.36,78.7,119300.0,78.709,79.2328,76.0123,76.3421,119300.0
2011-06-08 10:00:00,78.68,80.4,78.68,79.68,72100.0,76.3227,77.9912,76.3227,77.2927,72100.0
2011-06-08 10:30:00,79.74,80.08,78.62,78.94,89400.0,77.3509,77.6807,76.2645,76.5749,89400.0
2011-06-08 11:00:00,78.87,79.15,77.54,77.82,64600.0,76.507,76.7786,75.2168,75.4885,64600.0
2011-06-08 11:30:00,77.9,78.82,77.83,78.32,43100.0,75.5661,76.4585,75.4982,75.9735,43100.0
2011-06-08 12:00:00,78.32,78.65,77.51,77.68,43200.0,75.9735,76.2936,75.1877,75.3527,43200.0
2011-06-08 12:30:00,77.74,78.66,77.74,78.65,48300.0,75.4109,76.3033,75.4109,76.2936,48300.0
2011-06-08 13:00:00,78.58,78.73,78.4,78.64,21000.0,76.2257,76.3712,76.0511,76.2839,21000.0
2011-06-08 13:30:00,78.53,78.6,77.64,77.88,29100.0,76.1772,76.2451,75.3139,75.5467,29100.0
2011-06-08 14:00:00,77.91,78.55,77.81,78.19,48600.0,75.5758,76.1966,75.4788,75.8474,48600.0
2011-06-08 14:30:00,78.27,78.68,77.75,78.07,39200.0,75.925,76.3227,75.4206,75.731,39200.0
2011-06-08 15:00:00,77.98,78.18,77.66,77.95,38700.0,75.6437,75.8377,75.3333,75.6146,38700.0
2011-06-08 15:30:00,77.95,78.53,77.83,78.32,147900.0,75.6146,76.1772,75.4982,75.9735,147900.0
2011-06-09 09:30:00,78.33,79.17,77.39,77.72,96100.0,75.9832,76.798,75.0713,75.3915,96100.0
2011-06-09 10:00:00,77.75,79.28,77.72,78.7,45700.0,75.4206,76.9047,75.3915,76.3421,45700.0
2011-06-09 10:30:00,78.73,79.77,78.7,78.9,51900.0,76.3712,77.38,76.3421,76.5361,51900.0
2011-06-09 11:00:00,78.89,79.46,78.5,79.18,76400.0,76.5264,77.0793,76.1481,76.8077,76400.0
2011-06-09 11:30:00,79.17,79.72,79.12,79.64,46000.0,76.798,77.3315,76.7495,77.2539,46000.0
2011-06-09 12:00:00,79.63,80.08,79.59,80.0,45700.0,77.2442,77.6807,77.2054,77.6031,45700.0
2011-06-09 12:30:00,80.0,80.27,79.98,80.14,27300.0,77.6031,77.8651,77.5837,77.739,27300.0
2011-06-09 13:00:00,80.23,80.37,79.61,80.09,40500.0,77.8263,77.9621,77.2248,77.6904,40500.0
2011-06-09 13:30:00,80.15,80.15,79.53,79.87,16900.0,77.7487,77.7487,77.1472,77.477,16900.0
2011-06-09 14:00:00,79.87,80.07,79.82,79.84,11700.0,77.477,77.671,77.4285,77.4479,11700.0
2011-06-09 14:30:00,79.84,80.2,79.52,79.99,46500.0,77.4479,77.7972,77.1375,77.5934,46500.0
2011-06-09 15:00:00,80.05,80.3,79.92,79.92,36100.0,77.6516,77.8942,77.5255,77.5255,36100.0
2011-06-09 15:30:00,80.0,80.49,79.7,79.92,96600.0,77.6031,78.0785,77.3121,77.5255,96600.0
2011-06-10 09:30:00,78.94,79.87,78.94,79.31,65100.0,76.5749,77.477,76.5749,76.9338,65100.0
2011-06-10 10:00:00,79.41,79.53,78.72,78.98,77800.0,77.0308,77.1472,76.3615,76.6137,77800.0
2011-06-10 10:30:00,79.01,79.04,78.08,78.27,51400.0,76.6428,76.6719,75.7407,75.925,51400.0
2011-06-10 11:00:00,78.26,78.27,77.31,77.64,64500.0,75.9153,75.925,74.9937,75.3139,64500.0
2011-06-10 11:30:00,77.59,78.26,77.42,78.23,17800.0,75.2654,75.9153,75.1004,75.8862,17800.0
2011-06-10 12:00:00,78.26,78.3,78.09,78.15,11000.0,75.9153,75.9541,75.7504,75.8086,11000.0
2011-06-10 12:30:00,78.13,78.42,78.02,78.05,28600.0,75.7892,76.0705,75.6825,75.7116,28600.0
2011-06-10 13:00:00,78.01,78.5,77.94,78.49,23300.0,75.6728,76.1481,75.6049,76.1384,23300.0
2011-06-10 13:30:00,78.54,78.55,78.1,78.15,20200.0,76.1869,76.1966,75.7601,75.8086,20200.0
2011-06-10 14:00:00,78.15,78.67,78.1,78.39,32300.0,75.8086,76.313,75.7601,76.0414,32300.0
2011-06-10 14:30:00,78.49,78.72,78.25,78.72,12800.0,76.1384,76.3615,75.9056,76.3615,12800.0
2011-06-10 15:00:00,78.8,79.05,78.49,78.85,88000.0,76.4391,76.6816,76.1384,76.4876,88000.0
2011-06-10 15:30:00,78.84,79.3,78.68,78.88,140500.0,76.4779,76.9241,76.3227,76.5167,140500.0
2011-06-13 09:30:00,78.91,79.31,78.23,79.04,73100.0,76.5458,76.9338,75.8862,76.6719,73100.0
2011-06-13 10:00:00,79.01,79.2,78.36,78.89,46000.0,76.6428,76.8271,76.0123,76.5264,46000.0
2011-06-13 10:30:00,78.81,78.88,77.25,77.35,54600.0,76.4488,76.5167,74.9355,75.0325,54600.0
2011-06-13 11:00:00,77.34,77.57,77.15,77.38,40800.0,75.0228,75.246,74.8385,75.0616,40800.0
2011-06-13 11:30:00,77.38,77.48,76.31,76.31,61900.0,75.0616,75.1586,74.0237,74.0237,61900.0
2011-06-13 12:00:00,76.31,76.5,75.81,76.09,52000.0,74.0237,74.208,73.5387,73.8103,52000.0
2011-06-13 12:30:00,76.01,76.36,75.48,75.59,95200.0,73.7327,74.0722,73.2186,73.3253,95200.0
2011-06-13 13:00:00,75.61,76.2,75.25,76.14,45600.0,73.3447,73.917,72.9955,73.8588,45600.0
2011-06-13 13:30:00,76.09,76.79,75.95,76.67,43700.0,73.8103,74.4893,73.6745,74.3729,43700.0
2011-06-13 14:00:00,76.61,77.21,76.44,77.19,39200.0,74.3147,74.8967,74.1498,74.8773,39200.0
2011-06-13 14:30:00,77.08,77.5,76.78,77.23,45500.0,74.7706,75.178,74.4796,74.9161,45500.0
2011-06-13 15:00:00,77.25,77.35,77.02,77.28,40000.0,74.9355,75.0325,74.7124,74.9646,40000.0
2011-06-13 15:30:00,77.24,77.32,76.99,77.3,103900.0,74.9258,75.0034,74.6833,74.984,103900.0
2011-06-14 09:30:00,78.11,79.27,78.11,79.08,52600.0,75.7698,76.895,75.7698,76.7107,52600.0
2011-06-14 10:00:00,79.12,79.52,79.12,79.44,35600.0,76.7495,77.1375,76.7495,77.0599,35600.0
2011-06-14 10:30:00,79.42,79.87,79.37,79.75,36600.0,77.0405,77.477,76.992,77.3606,36600.0
2011-06-14 11:00:00,79.74,79.91,79.62,79.85,24200.0,77.3509,77.5158,77.2345,77.4576,24200.0
2011-06-14 11:30:00,79.84,80.23,79.79,80.23,21700.0,77.4479,77.8263,77.3994,77.8263,21700.0
2011-06-14 12:00:00,80.24,80.34,80.06,80.2,27200.0,77.836,77.933,77.6613,77.7972,27200.0
2011-06-14 12:30:00,80.23,80.23,80.0,80.16,20200.0,77.8263,77.8263,77.6031,77.7584,20200.0
2011-06-14 13:00:00,80.16,80.33,80.11,80.23,9400.0,77.7584,77.9233,77.7098,77.8263,9400.0
2011-06-14 13:30:00,80.25,80.42,80.14,80.25,18500.0,77.8457,78.0106,77.739,77.8457,18500.0
2011-06-14 14:00:00,80.27,80.31,80.17,80.27,32900.0,77.8651,77.9039,77.7681,77.8651,32900.0
2011-06-14 14:30:00,80.32,80.34,80.19,80.3,18700.0,77.9136,77.933,77.7875,77.8942,18700.0
2011-06-14 15:00:00,80.24,80.58,80.23,80.48,55200.0,77.836,78.1658,77.8263,78.0688,55200.0
2011-06-14 15:30:00,80.44,80.47,79.87,80.32,77500.0,78.03,78.0591,77.477,77.9136,77500.0
2011-06-15 09:30:00,79.0,79.18,78.14,78.7,84100.0,76.6331,76.8077,75.7989,76.3421,84100.0
2011-06-15 10:00:00,78.67,79.06,78.06,78.5,60100.0,76.313,76.6913,75.7213,76.1481,60100.0
2011-06-15 10:30:00,78.5,78.62,77.84,78.1,50900.0,76.1481,76.2645,75.5079,75.7601,50900.0
2011-06-15 11:00:00,78.03,78.25,77.69,77.69,26600.0,75.6922,75.9056,75.3624,75.3624,26600.0
2011-06-15 11:30:00,77.76,77.8,76.8,76.99,31600.0,75.4303,75.4691,74.499,74.6833,31600.0
2011-06-15 12:00:00,77.02,77.07,76.0,76.7,85500.0,74.7124,74.7609,73.723,74.402,85500.0
2011-06-15 12:30:00,76.58,76.7,76.09,76.21,38500.0,74.2856,74.402,73.8103,73.9267,38500.0
2011-06-15 13:00:00,76.25,76.46,75.92,76.13,22100.0,73.9655,74.1692,73.6454,73.8491,22100.0
2011-06-15 13:30:00,76.07,76.38,75.76,75.83,24700.0,73.7909,74.0916,73.4902,73.5581,24700.0
2011-06-15 14:00:00,75.8,76.33,75.76,76.12,47300.0,73.529,74.0431,73.4902,73.8394,47300.0
2011-06-15 14:30:00,76.11,76.76,76.1,76.1,46000.0,73.8297,74.4602,73.82,73.82,46000.0
2011-06-15 15:00:00,76.1,76.27,75.97,76.07,48200.0,73.82,73.9849,73.6939,73.7909,48200.0
2011-06-15 15:30:00,76.1,76.24,75.97,76.2,81200.0,73.82,73.9558,73.6939,73.917,81200.0
2011-06-16 09:30:00,76.58,77.39,76.2,76.31,52000.0,74.2856,75.0713,73.917,74.0237,52000.0
2011-06-16 10:00:00,76.21,77.11,75.76,76.09,21800.0,73.9267,74.7997,73.4902,73.8103,21800.0
2011-06-16 10:30:00,76.15,76.99,76.15,76.86,23700.0,73.8685,74.6833,73.8685,74.5572,23700.0
2011-06-16 11:00:00,76.78,76.91,76.19,76.34,35600.0,74.4796,74.6057,73.9073,74.0528,35600.0
2011-06-16 11:30:00,76.34,76.39,76.06,76.24,9100.0,74.0528,74.1013,73.7812,73.9558,9100.0
2011-06-16 12:00:00,76.21,76.62,76.21,76.34,26500.0,73.9267,74.3244,73.9267,74.0528,26500.0
2011-06-16 12:30:00,76.41,76.56,76.17,76.47,10300.0,74.1207,74.2662,73.8879,74.1789,10300.0
2011-06-16 13:00:00,76.46,76.77,76.41,76.58,34300.0,74.1692,74.4699,74.1207,74.2856,34300.0
2011-06-16 13:30:00,76.55,76.55,75.83,75.93,40900.0,74.2565,74.2565,73.5581,73.6551,40900.0
2011-06-16 14:00:00,75.89,76.05,75.7,75.7,20900.0,73.6163,73.7715,73.432,73.432,20900.0
2011-06-16 14:30:00,75.68,75.68,74.4,74.78,42900.0,73.4126,73.4126,72.1709,72.5395,42900.0
2011-06-16 15:00:00,74.82,75.92,74.82,75.72,62500.0,72.5783,73.6454,72.5783,73.4514,62500.0
2011-06-16 15:30:00,75.58,76.14,75.53,75.86,48800.0,73.3156,73.8588,73.2671,73.5872,48800.0
2011-06-17 09:30:00,77.05,77.05,75.6,75.98,148200.0,74.7415,74.7415,73.335,73.7036,148200.0
2011-06-17 10:00:00,75.98,76.78,75.95,76.24,64300.0,73.7036,74.4796,73.6745,73.9558,64300.0
2011-06-17 10:30:00,76.15,76.2,75.61,75.67,34800.0,73.8685,73.917,73.3447,73.4029,34800.0
2011-06-17 11:00:00,75.71,75.94,75.49,75.8,39300.0,73.4417,73.6648,73.2283,73.529,39300.0
2011-06-17 11:30:00,75.8,76.46,75.62,76.43,32100.0,73.529,74.1692,73.3544,74.1401,32100.0
2011-06-17 12:00:00,76.42,76.7,76.3,76.62,60100.0,74.1304,74.402,74.014,74.3244,60100.0
2011-06-17 12:30:00,76.64,77.0,76.37,76.37,16100.0,74.3438,74.693,74.0819,74.0819,16100.0
2011-06-17 13:00:00,76.4,76.42,75.98,76.14,13300.0,74.111,74.1304,73.7036,73.8588,13300.0
2011-06-17 13:30:00,76.17,76.43,75.92,76.31,25300.0,73.8879,74.1401,73.6454,74.0237,25300.0
2011-06-17 14:00:00,76.25,76.42,76.07,76.4,20500.0,73.9655,74.1304,73.7909,74.111,20500.0
2011-06-17 14:30:00,76.4,76.54,76.24,76.36,26800.0,74.111,74.2468,73.9558,74.0722,26800.0
2011-06-17 15:00:00,76.35,76.4,76.12,76.23,40700.0,74.0625,74.111,73.8394,73.9461,40700.0
2011-06-17 15:30:00,76.23,76.27,75.92,75.99,70600.0,73.9461,73.9849,73.6454,73.7133,70600.0
2011-06-20 09:30:00,74.45,75.22,73.35,73.9,222200.0,72.2194,72.9664,71.1524,71.6859,222200.0
2011-06-20 10:00:00,73.97,74.81,73.81,74.5,84900.0,71.7538,72.5686,71.5986,72.2679,84900.0
2011-06-20 10:30:00,74.45,74.61,73.88,73.99,68100.0,72.2194,72.3746,71.6665,71.7732,68100.0
2011-06-20 11:00:00,74.04,74.24,73.84,73.96,32600.0,71.8217,72.0157,71.6277,71.7441,32600.0
2011-06-20 11:30:00,74.02,74.25,73.91,74.17,34900.0,71.8023,72.0254,71.6956,71.9478,34900.0
2011-06-20 12:00:00,74.1,74.34,74.04,74.31,34000.0,71.8799,72.1127,71.8217,72.0836,34000.0
2011-06-20 12:30:00,74.31,74.49,74.19,74.22,25000.0,72.0836,72.2582,71.9672,71.9963,25000.0
2011-06-20 13:00:00,74.2,74.38,73.72,74.35,22700.0,71.9769,72.1515,71.5113,72.1224,22700.0
2011-06-20 13:30:00,74.33,74.45,74.26,74.31,15500.0,72.103,72.2194,72.0351,72.0836,15500.0
2011-06-20 14:00:00,74.32,74.4,73.91,73.98,239500.0,72.0933,72.1709,71.6956,71.7635,239500.0
2011-06-20 14:30:00,73.99,74.09,73.75,73.98,71800.0,71.7732,71.8702,71.5404,71.7635,71800.0
2011-06-20 15:00:00,73.93,74.22,73.93,74.14,74100.0,71.715,71.9963,71.715,71.9187,74100.0
2011-06-20 15:30:00,74.14,74.39,74.08,74.34,94000.0,71.9187,72.1612,71.8605,72.1127,94000.0
2011-06-21 09:30:00,75.1,76.43,74.84,76.11,95000.0,72.85,74.1401,72.5977,73.8297,95000.0
2011-06-21 10:00:00,76.05,77.0,75.95,76.8,103200.0,73.7715,74.693,73.6745,74.499,103200.0
2011-06-21 10:30:00,76.86,77.42,76.65,76.83,62800.0,74.5572,75.1004,74.3535,74.5281,62800.0
2011-06-21 11:00:00,76.76,77.4,76.47,77.39,127300.0,74.4602,75.081,74.1789,75.0713,127300.0
2011-06-21 11:30:00,77.35,77.54,76.87,77.41,80500.0,75.0325,75.2168,74.5669,75.0907,80500.0
2011-06-21 12:00:00,77.45,77.49,77.07,77.11,80700.0,75.1295,75.1683,74.7609,74.7997,80700.0
2011-06-21 12:30:00,77.11,77.9,76.97,77.76,163400.0,74.7997,75.5661,74.6639,75.4303,163400.0
2011-06-21 13:00:00,77.81,78.35,77.76,78.21,75400.0,75.4788,76.0026,75.4303,75.8668,75400.0
2011-06-21 13:30:00,78.21,78.73,78.16,78.5,56300.0,75.8668,76.3712,75.8183,76.1481,56300.0
2011-06-21 14:00:00,78.54,79.2,78.3,79.03,41700.0,76.1869,76.8271,75.9541,76.6622,41700.0
2011-06-21 14:30:00,79.04,79.54,78.86,78.96,50800.0,76.6719,77.1569,76.4973,76.5943,50800.0
2011-06-21 15:00:00,78.97,79.05,78.95,79.05,51900.0,76.604,76.6816,76.5846,76.6816,51900.0
2011-06-21 15:30:00,79.05,79.69,78.89,79.36,183400.0,76.6816,77.3024,76.5264,76.9823,183400.0
2011-06-22 09:30:00,78.99,79.17,77.67,77.86,125500.0,76.6234,76.798,75.343,75.5273,125500.0
2011-06-22 10:00:00,77.8,78.14,77.03,77.84,60600.0,75.4691,75.7989,74.7221,75.5079,60600.0
2011-06-22 10:30:00,77.99,78.74,77.84,78.71,34400.0,75.6534,76.3809,75.5079,76.3518,34400.0
2011-06-22 11:00:00,78.68,78.74,78.24,78.37,23500.0,76.3227,76.3809,75.8959,76.022,23500.0
2011-06-22 11:30:00,78.37,78.45,77.86,78.03,24600.0,76.022,76.0996,75.5273,75.6922,24600.0
2011-06-22 12:00:00,78.1,78.2,77.89,78.1,9900.0,75.7601,75.8571,75.5564,75.7601,9900.0
2011-06-22 12:30:00,78.11,78.45,77.95,78.05,16600.0,75.7698,76.0996,75.6146,75.7116,16600.0
2011-06-22 13:00:00,78.15,78.45,78.07,78.31,7300.0,75.8086,76.0996,75.731,75.9638,7300.0
2011-06-22 13:30:00,78.3,78.3,78.08,78.2,9700.0,75.9541,75.9541,75.7407,75.8571,9700.0
2011-06-22 14:00:00,78.21,78.21,77.83,78.07,17200.0,75.8668,75.8668,75.4982,75.731,17200.0
2011-06-22 14:30:00,78.09,78.17,77.56,77.64,20800.0,75.7504,75.828,75.2362,75.3139,20800.0
2011-06-22 15:00:00,77.71,77.84,77.55,77.7,17200.0,75.3818,75.5079,75.2265,75.3721,17200.0
2011-06-22 15:30:00,77.68,77.68,76.81,76.9,93100.0,75.3527,75.3527,74.5087,74.596,93100.0
2011-06-23 09:30:00,74.13,76.28,74.01,76.13,68900.0,71.909,73.9946,71.7926,73.8491,68900.0
2011-06-23 10:00:00,76.13,77.14,75.93,77.14,24900.0,73.8491,74.8288,73.6551,74.8288,24900.0
2011-06-23 10:30:00,77.19,77.19,76.05,76.68,10700.0,74.8773,74.8773,73.7715,74.3826,10700.0
2011-06-23 11:00:00,76.73,77.3,76.55,77.3,9600.0,74.4311,74.984,74.2565,74.984,9600.0
2011-06-23 11:30:00,77.34,77.64,77.34,77.54,25200.0,75.0228,75.3139,75.0228,75.2168,25200.0
2011-06-23 12:00:00,77.62,78.02,77.25,77.26,13500.0,75.2945,75.6825,74.9355,74.9452,13500.0
2011-06-23 12:30:00,77.19,77.58,77.09,77.48,9200.0,74.8773,75.2557,74.7803,75.1586,9200.0
2011-06-23 13:00:00,77.65,78.0,77.37,77.41,10800.0,75.3236,75.6631,75.0519,75.0907,10800.0
2011-06-23 13:30:00,77.48,77.74,77.29,77.51,10400.0,75.1586,75.4109,74.9743,75.1877,10400.0
2011-06-23 14:00:00,77.5,77.52,77.0,77.17,12600.0,75.178,75.1974,74.693,74.8579,12600.0
2011-06-23 14:30:00,77.24,77.54,76.92,77.54,11300.0,74.9258,75.2168,74.6154,75.2168,11300.0
2011-06-23 15:00:00,77.64,78.41,77.41,78.05,49400.0,75.3139,76.0608,75.0907,75.7116,49400.0
2011-06-23 15:30:00,78.07,78.41,77.73,78.41,43500.0,75.731,76.0608,75.4012,76.0608,43500.0
2011-06-24 09:30:00,78.44,79.54,78.44,78.81,51000.0,76.0899,77.1569,76.0899,76.4488,51000.0
2011-06-24 10:00:00,78.85,78.99,77.73,77.86,17300.0,76.4876,76.6234,75.4012,75.5273,17300.0
2011-06-24 10:30:00,77.85,78.29,77.81,78.18,9300.0,75.5176,75.9444,75.4788,75.8377,9300.0
2011-06-24 11:00:00,78.21,78.37,77.75,78.37,8300.0,75.8668,76.022,75.4206,76.022,8300.0
2011-06-24 11:30:00,78.38,78.47,78.15,78.21,7700.0,76.0317,76.119,75.8086,75.8668,7700.0
2011-06-24 12:00:00,78.21,78.28,77.89,78.05,12700.0,75.8668,75.9347,75.5564,75.7116,12700.0
2011-06-24 12:30:00,78.06,78.09,77.64,77.86,26900.0,75.7213,75.7504,75.3139,75.5273,26900.0
2011-06-24 13:00:00,77.9,78.2,77.72,78.2,16600.0,75.5661,75.8571,75.3915,75.8571,16600.0
2011-06-24 13:30:00,78.16,78.35,77.95,77.97,12000.0,75.8183,76.0026,75.6146,75.634,12000.0
2011-06-24 14:00:00,77.93,77.93,77.66,77.82,13100.0,75.5952,75.5952,75.3333,75.4885,13100.0
2011-06-24 14:30:00,77.79,78.11,77.59,77.69,17400.0,75.4594,75.7698,75.2654,75.3624,17400.0
2011-06-24 15:00:00,77.69,77.75,77.02,77.21,26300.0,75.3624,75.4206,74.7124,74.8967,26300.0
2011-06-24 15:30:00,77.24,77.5,77.0,77.3,39700.0,74.9258,75.178,74.693,74.984,39700.0
2011-06-27 09:30:00,77.65,78.35,77.14,78.25,33100.0,75.3236,76.0026,74.8288,75.9056,33100.0
2011-06-27 10:00:00,78.18,78.65,77.86,78.55,11800.0,75.8377,76.2936,75.5273,76.1966,11800.0
2011-06-27 10:30:00,78.7,78.73,78.15,78.47,14900.0,76.3421,76.3712,75.8086,76.119,14900.0
2011-06-27 11:00:00,78.55,78.64,78.2,78.53,9900.0,76.1966,76.2839,75.8571,76.1772,9900.0
2011-06-27 11:30:00,78.61,79.27,78.53,79.27,26300.0,76.2548,76.895,76.1772,76.895,26300.0
2011-06-27 12:00:00,79.28,79.34,79.16,79.23,18700.0,76.9047,76.9629,76.7883,76.8562,18700.0
2011-06-27 12:30:00,79.26,79.32,79.17,79.23,8500.0,76.8853,76.9435,76.798,76.8562,8500.0
2011-06-27 13:00:00,79.18,79.48,78.77,78.77,16100.0,76.8077,77.0987,76.41,76.41,16100.0
2011-06-27 13:30:00,78.7,78.88,78.49,78.71,12000.0,76.3421,76.5167,76.1384,76.3518,12000.0
2011-06-27 14:00:00,78.76,79.07,78.76,78.93,9000.0,76.4003,76.701,76.4003,76.5652,9000.0
2011-06-27 14:30:00,79.0,79.17,78.81,79.01,17800.0,76.6331,76.798,76.4488,76.6428,17800.0
2011-06-27 15:00:00,79.01,79.09,78.85,79.09,6900.0,76.6428,76.7204,76.4876,76.7204,6900.0
2011-06-27 15:30:00,79.04,79.12,78.51,78.62,35000.0,76.6719,76.7495,76.1578,76.2645,35000.0
2011-06-28 09:30:00,78.01,78.25,75.62,75.73,292400.0,75.7525,75.9855,73.4316,73.5384,292400.0
2011-06-28 10:00:00,75.82,77.25,75.59,77.19,120600.0,73.6258,75.0145,73.4025,74.9562,120600.0
2011-06-28 10:30:00,77.15,78.08,77.1,77.7,139500.0,74.9174,75.8204,74.8688,75.4514,139500.0
2011-06-28 11:00:00,77.64,77.73,76.45,76.46,165800.0,75.3932,75.4806,74.2376,74.2473,165800.0
2011-06-28 11:30:00,76.46,76.83,76.36,76.59,52000.0,74.2473,74.6066,74.1502,74.3736,52000.0
2011-06-28 12:00:00,76.6,76.94,76.51,76.53,41300.0,74.3833,74.7134,74.2959,74.3153,41300.0
2011-06-28 12:30:00,76.55,76.8,76.47,76.76,43500.0,74.3347,74.5775,74.257,74.5386,43500.0
2011-06-28 13:00:00,76.71,76.95,76.56,76.8,36500.0,74.4901,74.7231,74.3444,74.5775,36500.0
2011-06-28 13:30:00,76.79,77.0,76.49,76.55,34000.0,74.5678,74.7717,74.2765,74.3347,34000.0
2011-06-28 14:00:00,76.59,76.67,76.0,76.44,54900.0,74.3736,74.4512,73.8006,74.2279,54900.0
2011-06-28 14:30:00,76.46,76.5,75.98,76.18,49700.0,74.2473,74.2862,73.7812,73.9754,49700.0
2011-06-28 15:00:00,76.16,76.47,76.03,76.33,82200.0,73.956,74.257,73.8298,74.1211,82200.0
2011-06-28 15:30:00,76.33,76.38,75.6,75.94,228300.0,74.1211,74.1696,73.4122,73.7424,228300.0
2011-06-29 09:30:00,76.61,76.89,74.84,75.51,105100.0,74.393,74.6649,72.6742,73.3248,105100.0
2011-06-29 10:00:00,75.62,75.89,75.01,75.75,66200.0,73.4316,73.6938,72.8393,73.5579,66200.0
2011-06-29 10:30:00,75.74,75.99,75.58,75.82,70900.0,73.5482,73.7909,73.3928,73.6258,70900.0
2011-06-29 11:00:00,75.72,75.94,75.59,75.72,39500.0,73.5287,73.7424,73.4025,73.5287,39500.0
2011-06-29 11:30:00,75.76,75.93,75.65,75.84,20300.0,73.5676,73.7327,73.4608,73.6453,20300.0
2011-06-29 12:00:00,75.89,76.15,75.77,75.94,39100.0,73.6938,73.9463,73.5773,73.7424,39100.0
2011-06-29 12:30:00,76.02,76.27,75.92,76.27,56400.0,73.8201,74.0628,73.7229,74.0628,56400.0
2011-06-29 13:00:00,76.3,76.3,75.67,75.68,60900.0,74.092,74.092,73.4802,73.4899,60900.0
2011-06-29 13:30:00,75.76,75.79,75.32,75.54,33500.0,73.5676,73.5967,73.1403,73.3539,33500.0
2011-06-29 14:00:00,75.59,75.72,75.02,75.11,38300.0,73.4025,73.5287,72.849,72.9364,38300.0
2011-06-29 14:30:00,75.23,75.36,75.05,75.3,44400.0,73.0529,73.1792,72.8781,73.1209,44400.0
2011-06-29 15:00:00,75.3,75.42,75.07,75.16,89600.0,73.1209,73.2374,72.8975,72.9849,89600.0
2011-06-29 15:30:00,75.16,75.34,74.95,75.13,134700.0,72.9849,73.1597,72.781,72.9558,134700.0
2011-06-30 09:30:00,76.82,78.4,76.49,78.34,342700.0,74.5969,76.1312,74.2765,76.0729,342700.0
2011-06-30 10:00:00,78.32,78.86,77.62,77.62,124800.0,76.0535,76.5779,75.3738,75.3738,124800.0
2011-06-30 10:30:00,77.65,77.98,76.93,77.51,57700.0,75.4029,75.7233,74.7037,75.2669,57700.0
2011-06-30 11:00:00,77.63,78.52,77.63,78.27,39400.0,75.3835,76.2477,75.3835,76.0049,39400.0
2011-06-30 11:30:00,78.29,79.06,78.29,79.05,41200.0,76.0244,76.7721,76.0244,76.7624,41200.0
2011-06-30 12:00:00,79.02,79.03,78.45,78.63,21100.0,76.7332,76.7429,76.1797,76.3545,21100.0
2011-06-30 12:30:00,78.6,78.64,78.16,78.58,27100.0,76.3254,76.3642,75.8981,76.306,27100.0
2011-06-30 13:00:00,78.59,78.63,78.27,78.59,18100.0,76.3157,76.3545,76.0049,76.3157,18100.0
2011-06-30 13:30:00,78.63,78.84,78.44,78.7,22800.0,76.3545,76.5584,76.17,76.4225,22800.0
2011-06-30 14:00:00,78.72,78.84,78.48,78.76,37200.0,76.4419,76.5584,76.2089,76.4808,37200.0
2011-06-30 14:30:00,78.8,79.05,78.76,78.98,32300.0,76.5196,76.7624,76.4808,76.6944,32300.0
2011-06-30 15:00:00,79.0,79.58,78.9,79.48,70500.0,76.7138,77.277,76.6167,77.1799,70500.0
2011-06-30 15:30:00,79.45,79.52,79.12,79.28,163000.0,77.1508,77.2188,76.8303,76.9857,163000.0
2011-07-01 09:30:00,78.35,78.82,77.83,78.4,96100.0,76.0826,76.539,75.5777,76.1312,96100.0
2011-07-01 10:00:00,78.5,79.95,78.49,79.72,77500.0,76.2283,77.6363,76.2186,77.413,77500.0
2011-07-01 10:30:00,79.73,80.39,79.73,80.0,58100.0,77.4227,78.0636,77.4227,77.6849,58100.0
2011-07-01 11:00:00,79.94,80.0,79.39,80.0,29800.0,77.6266,77.6849,77.0925,77.6849,29800.0
2011-07-01 11:30:00,80.0,80.15,79.75,79.98,20000.0,77.6849,77.8305,77.4421,77.6655,20000.0
2011-07-01 12:00:00,79.96,80.11,79.95,80.0,31900.0,77.646,77.7917,77.6363,77.6849,31900.0
2011-07-01 12:30:00,80.0,80.3,80.0,80.14,13100.0,77.6849,77.9762,77.6849,77.8208,13100.0
2011-07-01 13:00:00,80.18,80.83,80.17,80.83,22500.0,77.8597,78.4909,77.85,78.4909,22500.0
2011-07-01 13:30:00,80.83,81.21,80.66,81.13,33400.0,78.4909,78.8599,78.3258,78.7822,33400.0
2011-07-01 14:00:00,81.14,81.86,81.08,81.6,57900.0,78.7919,79.491,78.7336,79.2386,57900.0
2011-07-01 14:30:00,81.67,81.67,81.11,81.33,34400.0,79.3065,79.3065,78.7628,78.9764,34400.0
2011-07-01 15:00:00,81.33,81.58,81.26,81.28,53700.0,78.9764,79.2192,78.9084,78.9278,53700.0
2011-07-01 15:30:00,81.29,81.66,81.05,81.51,87300.0,78.9375,79.2968,78.7045,79.1512,87300.0
2011-07-05 09:30:00,81.51,82.49,81.41,81.5,60900.0,79.1512,80.1028,79.0541,79.1415,60900.0
2011-07-05 10:00:00,81.54,81.68,80.55,81.0,68100.0,79.1803,79.3163,78.219,78.6559,68100.0
2011-07-05 10:30:00,80.91,81.38,80.77,81.08,39300.0,78.5685,79.0249,78.4326,78.7336,39300.0
2011-07-05 11:00:00,81.24,81.46,80.85,81.46,26000.0,78.889,79.1026,78.5103,79.1026,26000.0
2011-07-05 11:30:00,81.4,81.55,81.19,81.45,48100.0,79.0444,79.19,78.8404,79.0929,48100.0
2011-07-05 12:00:00,81.42,81.85,81.4,81.83,14500.0,79.0638,79.4813,79.0444,79.4619,14500.0
2011-07-05 12:30:00,81.8,82.19,81.8,82.1,35300.0,79.4328,79.8115,79.4328,79.7241,35300.0
2011-07-05 13:00:00,82.02,82.08,81.86,82.0,13600.0,79.6464,79.7047,79.491,79.627,13600.0
2011-07-05 13:30:00,82.01,82.22,81.93,82.02,22300.0,79.6367,79.8406,79.559,79.6464,22300.0
2011-07-05 14:00:00,81.95,82.1,81.67,82.01,51700.0,79.5784,79.7241,79.3065,79.6367,51700.0
2011-07-05 14:30:00,81.92,82.04,81.81,81.96,7100.0,79.5493,79.6658,79.4425,79.5882,7100.0
2011-07-05 15:00:00,81.87,82.37,81.87,82.35,14800.0,79.5008,79.9863,79.5008,79.9669,14800.0
2011-07-05 15:30:00,82.35,82.41,82.0,82.34,25900.0,79.9669,80.0251,79.627,79.9572,25900.0
2011-07-06 09:30:00,82.0,82.31,81.66,81.92,100100.0,79.627,79.928,79.2968,79.5493,100100.0
2011-07-06 10:00:00,81.93,82.15,81.57,82.15,49600.0,79.559,79.7727,79.2094,79.7727,49600.0
2011-07-06 10:30:00,82.15,82.95,82.14,82.61,48100.0,79.7727,80.5495,79.7629,80.2193,48100.0
2011-07-06 11:00:00,82.62,82.64,81.94,82.08,18000.0,80.2291,80.2485,79.5687,79.7047,18000.0
2011-07-06 11:30:00,82.08,82.49,82.0,82.44,6300.0,79.7047,80.1028,79.627,80.0543,6300.0
2011-07-06 12:00:00,82.47,82.57,82.06,82.12,18300.0,80.0834,80.1805,79.6853,79.7435,18300.0
2011-07-06 12:30:00,82.12,82.52,82.0,82.24,27400.0,79.7435,80.1319,79.627,79.8601,27400.0
2011-07-06 13:00:00,82.36,82.5,82.22,82.39,8800.0,79.9766,80.1125,79.8406,80.0057,8800.0
2011-07-06 13:30:00,82.32,82.77,82.32,82.69,20000.0,79.9377,80.3747,79.9377,80.297,20000.0
2011-07-06 14:00:00,82.76,82.76,82.17,82.71,25000.0,80.365,80.365,79.7921,80.3165,25000.0
2011-07-06 14:30:00,82.63,82.75,82.41,82.5,12400.0,80.2388,80.3553,80.0251,80.1125,12400.0
2011-07-06 15:00:00,82.5,83.1,82.5,83.1,39100.0,80.1125,80.6952,80.1125,80.6952,39100.0
2011-07-06 15:30:00,83.03,83.03,82.6,82.83,51200.0,80.6272,80.6272,80.2096,80.433,51200.0
2011-07-07 09:30:00,83.81,84.62,83.31,84.54,111900.0,81.3846,82.1712,80.8991,82.0935,111900.0
2011-07-07 10:00:00,84.54,84.59,83.87,84.3,115000.0,82.0935,82.142,81.4429,81.8604,115000.0
2011-07-07 10:30:00,84.31,85.31,84.26,85.22,59000.0,81.8701,82.8412,81.8216,82.7538,59000.0
2011-07-07 11:00:00,85.3,85.35,84.69,84.76,22200.0,82.8315,82.8801,82.2392,82.3071,22200.0
2011-07-07 11:30:00,84.76,85.17,84.65,84.87,24300.0,82.3071,82.7053,82.2003,82.4139,24300.0
2011-07-07 12:00:00,84.78,85.67,84.78,85.67,15600.0,82.3265,83.1908,82.3265,83.1908,15600.0
2011-07-07 12:30:00,85.6,85.7,85.15,85.18,13000.0,83.1228,83.2199,82.6858,82.715,13000.0
2011-07-07 13:00:00,85.13,85.21,85.0,85.09,9500.0,82.6664,82.7441,82.5402,82.6276,9500.0
2011-07-07 13:30:00,85.14,85.28,84.86,84.95,21700.0,82.6761,82.8121,82.4042,82.4916,21700.0
2011-07-07 14:00:00,85.0,85.49,84.97,85.49,18600.0,82.5402,83.016,82.511,83.016,18600.0
2011-07-07 14:30:00,85.48,85.61,85.22,85.41,17000.0,83.0063,83.1325,82.7538,82.9383,17000.0
2011-07-07 15:00:00,85.38,85.38,84.97,85.09,23900.0,82.9092,82.9092,82.511,82.6276,23900.0
2011-07-07 15:30:00,85.1,85.37,84.96,85.14,70700.0,82.6373,82.8995,82.5013,82.6761,70700.0
2011-07-08 09:30:00,83.93,83.97,81.15,82.63,159900.0,81.5011,81.54,78.8016,80.2388,159900.0
2011-07-08 10:00:00,82.59,82.71,82.15,82.28,30700.0,80.1999,80.3165,79.7727,79.8989,30700.0
2011-07-08 10:30:00,82.34,82.47,82.0,82.29,28100.0,79.9572,80.0834,79.627,79.9086,28100.0
2011-07-08 11:00:00,82.25,82.29,81.44,81.6,32900.0,79.8698,79.9086,79.0832,79.2386,32900.0
2011-07-08 11:30:00,81.56,82.19,81.56,81.98,17500.0,79.1997,79.8115,79.1997,79.6076,17500.0
2011-07-08 12:00:00,82.01,82.23,81.92,82.16,13100.0,79.6367,79.8503,79.5493,79.7824,13100.0
2011-07-08 12:30:00,82.22,82.26,81.99,82.15,13500.0,79.8406,79.8795,79.6173,79.7727,13500.0
2011-07-08 13:00:00,82.05,82.16,81.88,82.05,19700.0,79.6756,79.7824,79.5105,79.6756,19700.0
2011-07-08 13:30:00,82.01,82.43,82.01,82.15,11700.0,79.6367,80.0446,79.6367,79.7727,11700.0
2011-07-08 14:00:00,82.17,82.21,81.68,81.78,29200.0,79.7921,79.8309,79.3163,79.4134,29200.0
2011-07-08 14:30:00,81.83,82.32,81.78,82.32,11900.0,79.4619,79.9377,79.4134,79.9377,11900.0
2011-07-08 15:00:00,82.26,82.49,82.2,82.49,16100.0,79.8795,80.1028,79.8212,80.1028,16100.0
2011-07-08 15:30:00,82.42,83.14,82.34,83.08,69400.0,80.0348,80.734,79.9572,80.6757,69400.0
2011-07-11 09:30:00,81.49,82.59,81.43,81.8,73400.0,79.1318,80.1999,79.0735,79.4328,73400.0
2011-07-11 10:00:00,81.79,81.93,80.6,81.06,43700.0,79.4231,79.559,78.2675,78.7142,43700.0
2011-07-11 10:30:00,80.9,81.24,80.64,80.8,52400.0,78.5588,78.889,78.3064,78.4617,52400.0
2011-07-11 11:00:00,80.8,80.87,80.09,80.74,32300.0,78.4617,78.5297,77.7723,78.4035,32300.0
2011-07-11 11:30:00,80.65,81.18,80.65,81.15,21100.0,78.3161,78.8307,78.3161,78.8016,21100.0
2011-07-11 12:00:00,81.07,81.09,80.5,80.55,16100.0,78.7239,78.7433,78.1704,78.219,16100.0
2011-07-11 12:30:00,80.55,80.61,80.15,80.41,13700.0,78.219,78.2772,77.8305,78.083,13700.0
2011-07-11 13:00:00,80.43,80.5,80.19,80.22,18800.0,78.1024,78.1704,77.8694,77.8985,18800.0
2011-07-11 13:30:00,80.28,80.58,80.12,80.36,19700.0,77.9568,78.2481,77.8014,78.0345,19700.0
2011-07-11 14:00:00,80.36,80.38,79.75,79.9,20800.0,78.0345,78.0539,77.4421,77.5878,20800.0
2011-07-11 14:30:00,79.95,80.41,79.76,80.08,27100.0,77.6363,78.083,77.4518,77.7626,27100.0
2011-07-11 15:00:00,80.18,80.49,80.1,80.48,23100.0,77.8597,78.1607,77.782,78.151,23100.0
2011-07-11 15:30:00,80.53,80.71,80.14,80.47,50700.0,78.1995,78.3743,77.8208,78.1413,50700.0
2011-07-12 09:30:00,80.02,80.29,78.61,79.47,90500.0,77.7043,77.9665,76.3351,77.1702,90500.0
2011-07-12 10:00:00,79.3,79.9,79.21,79.43,34100.0,77.0051,77.5878,76.9177,77.1314,34100.0
2011-07-12 10:30:00,79.41,79.72,78.82,78.96,38100.0,77.112,77.413,76.539,76.675,38100.0
2011-07-12 11:00:00,79.11,79.69,79.04,79.38,17700.0,76.8206,77.3838,76.7527,77.0828,17700.0
2011-07-12 11:30:00,79.48,79.6,79.04,79.05,10800.0,77.1799,77.2965,76.7527,76.7624,10800.0
2011-07-12 12:00:00,79.06,79.16,78.61,78.96,45600.0,76.7721,76.8692,76.3351,76.675,45600.0
2011-07-12 12:30:00,79.0,79.4,78.93,79.4,22000.0,76.7138,77.1022,76.6458,77.1022,22000.0
2011-07-12 13:00:00,79.38,79.78,79.3,79.47,27300.0,77.0828,77.4712,77.0051,77.1702,27300.0
2011-07-12 13:30:00,79.4,79.78,79.3,79.6,16600.0,77.1022,77.4712,77.0051,77.2965,16600.0
2011-07-12 14:00:00,79.6,79.72,79.42,79.55,25800.0,77.2965,77.413,77.1217,77.2479,25800.0
2011-07-12 14:30:00,79.59,79.69,79.21,79.37,19100.0,77.2867,77.3838,76.9177,77.0731,19100.0
2011-07-12 15:00:00,79.38,79.62,79.0,79.24,30300.0,77.0828,77.3159,76.7138,76.9469,30300.0
2011-07-12 15:30:00,79.28,79.33,78.2,78.5,121100.0,76.9857,77.0343,75.937,76.2283,121100.0
2011-07-13 09:30:00,79.45,80.76,79.45,79.69,43400.0,77.1508,78.4229,77.1508,77.3838,43400.0
2011-07-13 10:00:00,79.6,79.87,79.25,79.84,121200.0,77.2965,77.5586,76.9566,77.5295,121200.0
2011-07-13 10:30:00,79.83,80.68,79.79,80.64,71300.0,77.5198,78.3452,77.481,78.3064,71300.0
2011-07-13 11:00:00,80.57,80.67,80.36,80.62,21200.0,78.2384,78.3355,78.0345,78.2869,21200.0
2011-07-13 11:30:00,80.6,80.73,80.43,80.73,35000.0,78.2675,78.3938,78.1024,78.3938,35000.0
2011-07-13 12:00:00,80.64,80.67,80.52,80.65,12000.0,78.3064,78.3355,78.1898,78.3161,12000.0
2011-07-13 12:30:00,80.59,80.62,80.38,80.38,12300.0,78.2578,78.2869,78.0539,78.0539,12300.0
2011-07-13 13:00:00,80.41,80.41,80.14,80.25,19600.0,78.083,78.083,77.8208,77.9276,19600.0
2011-07-13 13:30:00,80.31,80.35,79.97,80.1,32100.0,77.9859,78.0247,77.6557,77.782,32100.0
2011-07-13 14:00:00,80.13,80.28,79.85,79.95,18600.0,77.8111,77.9568,77.5392,77.6363,18600.0
2011-07-13 14:30:00,80.0,80.11,79.91,80.03,18900.0,77.6849,77.7917,77.5975,77.714,18900.0
2011-07-13 15:00:00,80.0,80.16,79.26,79.46,50400.0,77.6849,77.8402,76.9663,77.1605,50400.0
2011-07-13 15:30:00,79.43,79.45,78.98,79.23,43800.0,77.1314,77.1508,76.6944,76.9372,43800.0
2011-07-14 09:30:00,80.05,80.2,79.53,79.87,18600.0,77.7334,77.8791,77.2285,77.5586,18600.0
2011-07-14 10:00:00,80.02,80.15,79.38,79.72,8900.0,77.7043,77.8305,77.0828,77.413,8900.0
2011-07-14 10:30:00,79.7,79.7,78.64,78.66,16300.0,77.3936,77.3936,76.3642,76.3837,16300.0
2011-07-14 11:00:00,78.75,79.03,78.64,79.01,7600.0,76.471,76.7429,76.3642,76.7235,7600.0
2011-07-14 11:30:00,78.97,78.97,78.5,78.82,6900.0,76.6847,76.6847,76.2283,76.539,6900.0
2011-07-14 12:00:00,78.74,78.74,77.9,78.12,11700.0,76.4613,76.4613,75.6456,75.8593,11700.0
2011-07-14 12:30:00,78.12,78.3,77.8,77.8,16900.0,75.8593,76.0341,75.5485,75.5485,16900.0
2011-07-14 13:00:00,77.86,78.18,77.5,77.77,35600.0,75.6068,75.9175,75.2572,75.5194,35600.0
2011-07-14 13:30:00,77.91,78.52,77.91,78.46,12500.0,75.6554,76.2477,75.6554,76.1894,12500.0
2011-07-14 14:00:00,78.4,78.43,77.73,77.86,15100.0,76.1312,76.1603,75.4806,75.6068,15100.0
2011-07-14 14:30:00,77.88,77.95,77.57,77.72,12800.0,75.6262,75.6942,75.3252,75.4709,12800.0
2011-07-14 15:00:00,77.75,77.75,77.31,77.62,23600.0,75.5,75.5,75.0727,75.3738,23600.0
2011-07-14 15:30:00,77.57,77.9,77.44,77.65,56000.0,75.3252,75.6456,75.199,75.4029,56000.0
2011-07-15 09:30:00,78.91,79.68,78.45,78.91,52800.0,76.6264,77.3741,76.1797,76.6264,52800.0
2011-07-15 10:00:00,79.0,79.16,78.22,78.41,33400.0,76.7138,76.8692,75.9564,76.1409,33400.0
2011-07-15 10:30:00,78.5,78.58,78.21,78.37,10300.0,76.2283,76.306,75.9467,76.102,10300.0
2011-07-15 11:00:00,78.42,78.59,78.3,78.5,18300.0,76.1506,76.3157,76.0341,76.2283,18300.0
2011-07-15 11:30:00,78.53,78.79,78.5,78.72,18000.0,76.2574,76.5099,76.2283,76.4419,18000.0
2011-07-15 12:00:00,78.68,78.84,78.45,78.6,13800.0,76.4031,76.5584,76.1797,76.3254,13800.0
2011-07-15 12:30:00,78.67,78.68,78.47,78.51,11900.0,76.3934,76.4031,76.1992,76.238,11900.0
2011-07-15 13:00:00,78.51,78.56,78.22,78.3,18200.0,76.238,76.2865,75.9564,76.0341,18200.0
2011-07-15 13:30:00,78.3,78.44,78.21,78.29,10700.0,76.0341,76.17,75.9467,76.0244,10700.0
2011-07-15 14:00:00,78.34,78.51,78.31,78.35,9500.0,76.0729,76.238,76.0438,76.0826,9500.0
2011-07-15 14:30:00,78.34,78.65,78.33,78.57,18000.0,76.0729,76.3739,76.0632,76.2963,18000.0
2011-07-15 15:00:00,78.6,78.84,78.55,78.82,21100.0,76.3254,76.5584,76.2768,76.539,21100.0
2011-07-15 15:30:00,78.82,79.03,78.64,79.03,99600.0,76.539,76.7429,76.3642,76.7429,99600.0
2011-07-18 09:30:00,78.5,78.72,77.5,77.7,17000.0,76.2283,76.4419,75.2572,75.4514,17000.0
2011-07-18 10:00:00,77.63,77.77,76.43,77.03,57400.0,75.3835,75.5194,74.2182,74.8008,57400.0
2011-07-18 10:30:00,76.93,76.93,76.14,76.41,17200.0,74.7037,74.7037,73.9366,74.1988,17200.0
2011-07-18 11:00:00,76.33,76.62,76.06,76.27,41400.0,74.1211,74.4027,73.8589,74.0628,41400.0
2011-07-18 11:30:00,76.3,76.32,75.88,75.9,18300.0,74.092,74.1114,73.6841,73.7035,18300.0
2011-07-18 12:00:00,75.89,75.98,75.58,75.8,23100.0,73.6938,73.7812,73.3928,73.6064,23100.0
2011-07-18 12:30:00,75.86,75.93,75.6,75.75,15800.0,73.6647,73.7327,73.4122,73.5579,15800.0
2011-07-18 13:00:00,75.71,75.79,75.63,75.64,13300.0,73.519,73.5967,73.4413,73.4511,13300.0
2011-07-18 13:30:00,75.66,75.88,75.65,75.8,29600.0,73.4705,73.6841,73.4608,73.6064,29600.0
2011-07-18 14:00:00,75.85,75.86,75.68,75.7,28700.0,73.655,73.6647,73.4899,73.5093,28700.0
2011-07-18 14:30:00,75.7,75.84,75.52,75.79,33600.0,73.5093,73.6453,73.3345,73.5967,33600.0
2011-07-18 15:00:00,75.81,75.92,75.7,75.8,37400.0,73.6161,73.7229,73.5093,73.6064,37400.0
2011-07-18 15:30:00,75.82,76.06,75.7,75.94,51200.0,73.6258,73.8589,73.5093,73.7424,51200.0
2011-07-19 09:30:00,76.84,77.98,76.81,77.83,20500.0,74.6163,75.7233,74.5872,75.5777,20500.0
2011-07-19 10:00:00,77.84,78.18,77.49,77.73,50200.0,75.5874,75.9175,75.2475,75.4806,50200.0
2011-07-19 10:30:00,77.82,78.33,77.76,78.18,21500.0,75.568,76.0632,75.5097,75.9175,21500.0
2011-07-19 11:00:00,78.18,78.18,77.86,78.07,16100.0,75.9175,75.9175,75.6068,75.8107,16100.0
2011-07-19 11:30:00,78.03,78.04,77.54,78.0,17100.0,75.7719,75.7816,75.2961,75.7428,17100.0
2011-07-19 12:00:00,78.01,78.17,77.89,77.96,5000.0,75.7525,75.9078,75.6359,75.7039,5000.0
2011-07-19 12:30:00,77.97,78.15,77.88,78.04,22700.0,75.7136,75.8884,75.6262,75.7816,22700.0
2011-07-19 13:00:00,78.06,78.18,77.92,78.13,13800.0,75.801,75.9175,75.6651,75.869,13800.0
2011-07-19 13:30:00,78.15,78.39,78.05,78.39,17400.0,75.8884,76.1215,75.7913,76.1215,17400.0
2011-07-19 14:00:00,78.38,78.51,78.29,78.4,25400.0,76.1118,76.238,76.0244,76.1312,25400.0
2011-07-19 14:30:00,78.43,78.87,78.35,78.77,34600.0,76.1603,76.5876,76.0826,76.4905,34600.0
2011-07-19 15:00:00,78.8,79.06,78.5,78.5,84200.0,76.5196,76.7721,76.2283,76.2283,84200.0
2011-07-19 15:30:00,78.54,78.74,78.31,78.46,48700.0,76.2671,76.4613,76.0438,76.1894,48700.0
2011-07-20 09:30:00,79.12,79.3,77.12,77.33,25400.0,76.8303,77.0051,74.8882,75.0921,25400.0
2011-07-20 10:00:00,77.32,77.5,76.76,76.91,34700.0,75.0824,75.2572,74.5386,74.6843,34700.0
2011-07-20 10:30:00,76.93,76.99,76.72,76.93,8100.0,74.7037,74.762,74.4998,74.7037,8100.0
2011-07-20 11:00:00,76.92,77.0,76.29,76.29,22100.0,74.694,74.7717,74.0822,74.0822,22100.0
2011-07-20 11:30:00,76.34,76.49,76.1,76.22,10800.0,74.1308,74.2765,73.8977,74.0143,10800.0
2011-07-20 12:00:00,76.25,76.3,75.9,76.25,21600.0,74.0434,74.092,73.7035,74.0434,21600.0
2011-07-20 12:30:00,76.22,76.56,76.22,76.42,20600.0,74.0143,74.3444,74.0143,74.2085,20600.0
2011-07-20 13:00:00,76.43,76.64,76.39,76.59,13700.0,74.2182,74.4221,74.1793,74.3736,13700.0
2011-07-20 13:30:00,76.59,76.95,76.54,76.95,7200.0,74.3736,74.7231,74.325,74.7231,7200.0
2011-07-20 14:00:00,77.01,77.01,76.78,76.98,9300.0,74.7814,74.7814,74.5581,74.7523,9300.0
2011-07-20 14:30:00,76.99,76.99,76.59,76.63,9900.0,74.762,74.762,74.3736,74.4124,9900.0
2011-07-20 15:00:00,76.74,77.01,76.72,76.8,13400.0,74.5192,74.7814,74.4998,74.5775,13400.0
2011-07-20 15:30:00,76.77,76.87,76.66,76.7,25000.0,74.5483,74.6455,74.4415,74.4804,25000.0
2011-07-21 09:30:00,77.31,78.97,76.71,78.94,92700.0,75.0727,76.6847,74.4901,76.6556,92700.0
2011-07-21 10:00:00,78.91,80.68,78.53,80.66,119200.0,76.6264,78.3452,76.2574,78.3258,119200.0
2011-07-21 10:30:00,80.65,81.27,80.49,81.06,82800.0,78.3161,78.9181,78.1607,78.7142,82800.0
2011-07-21 11:00:00,80.99,81.41,80.56,80.68,73900.0,78.6462,79.0541,78.2287,78.3452,73900.0
2011-07-21 11:30:00,80.88,80.89,79.88,80.12,42800.0,78.5394,78.5491,77.5683,77.8014,42800.0
2011-07-21 12:00:00,80.24,80.58,79.93,80.24,27600.0,77.9179,78.2481,77.6169,77.9179,27600.0
2011-07-21 12:30:00,80.24,81.16,80.06,80.6,35900.0,77.9179,78.8113,77.7431,78.2675,35900.0
2011-07-21 13:00:00,80.56,80.6,80.19,80.28,30300.0,78.2287,78.2675,77.8694,77.9568,30300.0
2011-07-21 13:30:00,80.28,80.3,79.93,80.09,24300.0,77.9568,77.9762,77.6169,77.7723,24300.0
2011-07-21 14:00:00,80.09,80.33,80.01,80.3,25700.0,77.7723,78.0053,77.6946,77.9762,25700.0
2011-07-21 14:30:00,80.31,80.76,80.28,80.76,31900.0,77.9859,78.4229,77.9568,78.4229,31900.0
2011-07-21 15:00:00,80.76,80.84,80.56,80.76,35000.0,78.4229,78.5006,78.2287,78.4229,35000.0
2011-07-21 15:30:00,80.73,80.74,80.21,80.35,68000.0,78.3938,78.4035,77.8888,78.0247,68000.0
2011-07-22 09:30:00,80.37,81.3,80.37,80.88,34000.0,78.0442,78.9473,78.0442,78.5394,34000.0
2011-07-22 10:00:00,80.88,81.12,80.82,80.95,28000.0,78.5394,78.7725,78.4811,78.6074,28000.0
2011-07-22 10:30:00,80.91,81.4,80.85,81.4,29700.0,78.5685,79.0444,78.5103,79.0444,29700.0
2011-07-22 11:00:00,81.41,81.63,81.05,81.25,23800.0,79.0541,79.2677,78.7045,78.8987,23800.0
2011-07-22 11:30:00,81.31,81.36,81.12,81.27,22400.0,78.957,79.0055,78.7725,78.9181,22400.0
2011-07-22 12:00:00,81.33,81.33,81.07,81.18,22000.0,78.9764,78.9764,78.7239,78.8307,22000.0
2011-07-22 12:30:00,81.23,81.6,81.04,81.5,16900.0,78.8793,79.2386,78.6948,79.1415,16900.0
2011-07-22 13:00:00,81.48,81.48,81.23,81.35,13600.0,79.122,79.122,78.8793,78.9958,13600.0
2011-07-22 13:30:00,81.33,81.73,81.15,81.7,30800.0,78.9764,79.3648,78.8016,79.3357,30800.0
2011-07-22 14:00:00,81.71,81.76,81.56,81.58,14600.0,79.3454,79.3939,79.1997,79.2192,14600.0
2011-07-22 14:30:00,81.62,81.97,81.58,81.96,19400.0,79.258,79.5979,79.2192,79.5882,19400.0
2011-07-22 15:00:00,81.96,82.33,81.95,82.01,39400.0,79.5882,79.9474,79.5784,79.6367,39400.0
2011-07-22 15:30:00,82.0,82.05,81.69,81.97,65800.0,79.627,79.6756,79.326,79.5979,65800.0
2011-07-25 09:30:00,81.11,82.78,80.65,82.09,44400.0,78.7628,80.3844,78.3161,79.7144,44400.0
2011-07-25 10:00:00,82.03,82.03,81.16,81.33,16000.0,79.6561,79.6561,78.8113,78.9764,16000.0
2011-07-25 10:30:00,81.32,81.32,80.82,80.88,13000.0,78.9667,78.9667,78.4811,78.5394,13000.0
2011-07-25 11:00:00,80.86,81.05,80.59,80.71,25600.0,78.52,78.7045,78.2578,78.3743,25600.0
2011-07-25 11:30:00,80.62,81.02,80.62,80.9,10200.0,78.2869,78.6754,78.2869,78.5588,10200.0
2011-07-25 12:00:00,80.95,81.22,80.82,81.18,3800.0,78.6074,78.8696,78.4811,78.8307,3800.0
2011-07-25 12:30:00,81.23,81.33,81.08,81.22,9800.0,78.8793,78.9764,78.7336,78.8696,9800.0
2011-07-25 13:00:00,81.15,81.15,80.69,80.72,5300.0,78.8016,78.8016,78.3549,78.384,5300.0
2011-07-25 13:30:00,80.75,80.88,80.63,80.63,10300.0,78.4132,78.5394,78.2966,78.2966,10300.0
2011-07-25 14:00:00,80.73,80.98,80.6,80.93,5100.0,78.3938,78.6365,78.2675,78.588,5100.0
2011-07-25 14:30:00,80.9,80.99,80.68,80.77,7000.0,78.5588,78.6462,78.3452,78.4326,7000.0
2011-07-25 15:00:00,80.75,80.97,80.33,80.44,28500.0,78.4132,78.6268,78.0053,78.1121,28500.0
2011-07-25 15:30:00,80.53,80.69,80.14,80.3,26100.0,78.1995,78.3549,77.8208,77.9762,26100.0
2011-07-26 09:30:00,80.84,82.0,80.38,80.38,18200.0,78.5006,79.627,78.0539,78.0539,18200.0
2011-07-26 10:00:00,80.5,80.8,80.37,80.65,22000.0,78.1704,78.4617,78.0442,78.3161,22000.0
2011-07-26 10:30:00,80.65,80.76,80.57,80.61,11600.0,78.3161,78.4229,78.2384,78.2772,11600.0
2011-07-26 11:00:00,80.61,80.9,80.61,80.8,5300.0,78.2772,78.5588,78.2772,78.4617,5300.0
2011-07-26 11:30:00,80.75,80.75,80.36,80.47,8900.0,78.4132,78.4132,78.0345,78.1413,8900.0
2011-07-26 12:00:00,80.45,80.66,80.21,80.62,12200.0,78.1219,78.3258,77.8888,78.2869,12200.0
2011-07-26 12:30:00,80.58,80.61,80.33,80.45,4000.0,78.2481,78.2772,78.0053,78.1219,4000.0
2011-07-26 13:00:00,80.53,80.62,80.35,80.46,2900.0,78.1995,78.2869,78.0247,78.1316,2900.0
2011-07-26 13:30:00,80.52,80.66,80.4,80.49,5300.0,78.1898,78.3258,78.0733,78.1607,5300.0
2011-07-26 14:00:00,80.49,80.56,80.39,80.41,10800.0,78.1607,78.2287,78.0636,78.083,10800.0
2011-07-26 14:30:00,80.4,80.55,80.37,80.46,23400.0,78.0733,78.219,78.0442,78.1316,23400.0
2011-07-26 15:00:00,80.44,80.74,80.44,80.64,21600.0,78.1121,78.4035,78.1121,78.3064,21600.0
2011-07-26 15:30:00,80.69,80.92,80.5,80.87,60000.0,78.3549,78.5783,78.1704,78.5297,60000.0
2011-07-27 09:30:00,80.34,80.93,79.15,79.59,57600.0,78.015,78.588,76.8595,77.2867,57600.0
2011-07-27 10:00:00,79.51,79.53,78.88,78.96,65200.0,77.2091,77.2285,76.5973,76.675,65200.0
2011-07-27 10:30:00,78.9,80.23,78.87,80.23,32000.0,76.6167,77.9082,76.5876,77.9082,32000.0
2011-07-27 11:00:00,80.15,80.86,79.89,80.86,24000.0,77.8305,78.52,77.5781,78.52,24000.0
2011-07-27 11:30:00,80.8,81.43,80.58,80.81,40300.0,78.4617,79.0735,78.2481,78.4714,40300.0
2011-07-27 12:00:00,80.82,80.82,80.35,80.42,13800.0,78.4811,78.4811,78.0247,78.0927,13800.0
2011-07-27 12:30:00,80.45,80.45,79.68,79.68,16100.0,78.1219,78.1219,77.3741,77.3741,16100.0
2011-07-27 13:00:00,79.68,79.84,79.28,79.28,4900.0,77.3741,77.5295,76.9857,76.9857,4900.0
2011-07-27 13:30:00,79.32,79.49,79.15,79.17,14000.0,77.0246,77.1896,76.8595,76.8789,14000.0
2011-07-27 14:00:00,79.19,79.22,78.59,78.61,14800.0,76.8983,76.9274,76.3157,76.3351,14800.0
2011-07-27 14:30:00,78.59,78.63,78.32,78.6,12500.0,76.3157,76.3545,76.0535,76.3254,12500.0
2011-07-27 15:00:00,78.69,78.69,77.83,78.38,73200.0,76.4128,76.4128,75.5777,76.1118,73200.0
2011-07-27 15:30:00,78.42,78.61,78.3,78.42,45200.0,76.1506,76.3351,76.0341,76.1506,45200.0
2011-07-28 09:30:00,78.38,79.14,77.02,78.04,26100.0,76.1118,76.8498,74.7911,75.7816,26100.0
2011-07-28 10:00:00,78.02,79.09,77.81,78.95,34700.0,75.7622,76.8012,75.5583,76.6653,34700.0
2011-07-28 10:30:00,79.21,79.49,79.08,79.41,6700.0,76.9177,77.1896,76.7915,77.112,6700.0
2011-07-28 11:00:00,79.27,80.12,79.23,79.97,13600.0,76.976,77.8014,76.9372,77.6557,13600.0
2011-07-28 11:30:00,79.92,80.25,79.84,80.22,10000.0,77.6072,77.9276,77.5295,77.8985,10000.0
2011-07-28 12:00:00,80.22,80.33,79.43,79.44,9000.0,77.8985,78.0053,77.1314,77.1411,9000.0
2011-07-28 12:30:00,79.5,79.6,79.44,79.49,7300.0,77.1993,77.2965,77.1411,77.1896,7300.0
2011-07-28 13:00:00,79.44,79.6,79.27,79.43,5900.0,77.1411,77.2965,76.976,77.1314,5900.0
2011-07-28 13:30:00,79.42,79.47,79.1,79.13,9300.0,77.1217,77.1702,76.8109,76.8401,9300.0
2011-07-28 14:00:00,79.11,79.14,78.57,78.8,9600.0,76.8206,76.8498,76.2963,76.5196,9600.0
2011-07-28 14:30:00,78.79,79.15,78.62,79.15,4600.0,76.5099,76.8595,76.3448,76.8595,4600.0
2011-07-28 15:00:00,79.09,79.14,78.67,78.68,6900.0,76.8012,76.8498,76.3934,76.4031,6900.0
2011-07-28 15:30:00,78.63,79.53,78.38,79.47,100100.0,76.3545,77.2285,76.1118,77.1702,100100.0
2011-07-29 09:30:00,78.33,78.33,76.4,77.94,48300.0,76.0632,76.0632,74.1891,75.6845,48300.0
2011-07-29 10:00:00,77.83,78.68,77.83,78.48,21500.0,75.5777,76.4031,75.5777,76.2089,21500.0
2011-07-29 10:30:00,78.48,79.66,78.2,79.66,25400.0,76.2089,77.3547,75.937,77.3547,25400.0
2011-07-29 11:00:00,79.53,80.11,79.22,79.83,9900.0,77.2285,77.7917,76.9274,77.5198,9900.0
2011-07-29 11:30:00,79.69,80.01,79.58,79.87,22000.0,77.3838,77.6946,77.277,77.5586,22000.0
2011-07-29 12:00:00,79.81,80.0,79.58,79.9,31200.0,77.5004,77.6849,77.277,77.5878,31200.0
2011-07-29 12:30:00,79.81,80.11,79.67,79.95,11900.0,77.5004,77.7917,77.3644,77.6363,11900.0
2011-07-29 13:00:00,79.92,80.11,79.85,79.99,9500.0,77.6072,77.7917,77.5392,77.6752,9500.0
2011-07-29 13:30:00,79.98,80.48,79.86,80.06,13300.0,77.6655,78.151,77.5489,77.7431,13300.0
2011-07-29 14:00:00,80.1,80.3,79.78,79.97,20800.0,77.782,77.9762,77.4712,77.6557,20800.0
2011-07-29 14:30:00,79.97,80.12,79.94,80.01,29100.0,77.6557,77.8014,77.6266,77.6946,29100.0
2011-07-29 15:00:00,80.0,80.12,79.72,79.78,39600.0,77.6849,77.8014,77.413,77.4712,39600.0
2011-07-29 15:30:00,79.76,79.76,79.31,79.36,64400.0,77.4518,77.4518,77.0148,77.0634,64400.0
2011-08-01 09:30:00,81.01,81.19,80.75,80.96,43900.0,78.6656,78.8404,78.4132,78.6171,43900.0
2011-08-01 10:00:00,80.95,80.95,79.04,80.03,51400.0,78.6074,78.6074,76.7527,77.714,51400.0
2011-08-01 10:30:00,80.04,80.34,79.91,80.03,15100.0,77.7237,78.015,77.5975,77.714,15100.0
2011-08-01 11:00:00,80.05,80.1,79.08,79.68,16200.0,77.7334,77.782,76.7915,77.3741,16200.0
2011-08-01 11:30:00,79.64,79.64,78.45,78.45,16500.0,77.3353,77.3353,76.1797,76.1797,16500.0
2011-08-01 12:00:00,78.36,78.55,77.91,78.09,18900.0,76.0923,76.2768,75.6554,75.8301,18900.0
2011-08-01 12:30:00,78.15,78.51,78.05,78.08,9900.0,75.8884,76.238,75.7913,75.8204,9900.0
2011-08-01 13:00:00,78.14,78.34,77.99,78.2,5700.0,75.8787,76.0729,75.733,75.937,5700.0
2011-08-01 13:30:00,78.25,78.44,78.16,78.37,8800.0,75.9855,76.17,75.8981,76.102,8800.0
2011-08-01 14:00:00,78.43,78.52,78.16,78.22,8400.0,76.1603,76.2477,75.8981,75.9564,8400.0
2011-08-01 14:30:00,78.27,78.85,78.25,78.83,13800.0,76.0049,76.5682,75.9855,76.5487,13800.0
2011-08-01 15:00:00,78.83,79.08,78.67,78.86,19700.0,76.5487,76.7915,76.3934,76.5779,19700.0
2011-08-01 15:30:00,78.87,79.2,78.31,78.83,40200.0,76.5876,76.908,76.0438,76.5487,40200.0
2011-08-02 09:30:00,77.73,79.18,77.51,78.71,23200.0,75.4806,76.8886,75.2669,76.4322,23200.0
2011-08-02 10:00:00,78.7,78.99,78.59,78.73,11100.0,76.4225,76.7041,76.3157,76.4516,11100.0
2011-08-02 10:30:00,78.75,78.9,77.63,77.66,33800.0,76.471,76.6167,75.3835,75.4126,33800.0
2011-08-02 11:00:00,77.68,77.84,76.85,77.29,40800.0,75.432,75.5874,74.626,75.0533,40800.0
2011-08-02 11:30:00,77.32,77.76,76.93,76.93,19300.0,75.0824,75.5097,74.7037,74.7037,19300.0
2011-08-02 12:00:00,77.0,77.19,76.37,76.76,68900.0,74.7717,74.9562,74.1599,74.5386,68900.0
2011-08-02 12:30:00,76.68,76.95,76.31,76.47,30100.0,74.461,74.7231,74.1017,74.257,30100.0
2011-08-02 13:00:00,76.49,76.85,76.39,76.68,13300.0,74.2765,74.626,74.1793,74.461,13300.0
2011-08-02 13:30:00,76.69,76.75,75.58,75.81,23900.0,74.4707,74.5289,73.3928,73.6161,23900.0
2011-08-02 14:00:00,75.85,76.08,75.85,75.95,35200.0,73.655,73.8783,73.655,73.7521,35200.0
2011-08-02 14:30:00,75.98,76.0,75.66,76.0,54000.0,73.7812,73.8006,73.4705,73.8006,54000.0
2011-08-02 15:00:00,76.0,76.02,75.15,75.2,55200.0,73.8006,73.8201,72.9752,73.0238,55200.0
2011-08-02 15:30:00,75.2,75.3,74.01,74.23,117500.0,73.0238,73.1209,71.8682,72.0819,117500.0
2011-08-03 09:30:00,74.85,75.46,74.31,75.13,42700.0,72.6839,73.2763,72.1595,72.9558,42700.0
2011-08-03 10:00:00,75.2,75.22,72.21,72.74,63000.0,73.0238,73.0432,70.1203,70.635,63000.0
2011-08-03 10:30:00,72.66,72.66,71.1,72.33,81600.0,70.5573,70.5573,69.0424,70.2368,81600.0
2011-08-03 11:00:00,72.41,72.92,71.82,72.25,81900.0,70.3145,70.8098,69.7416,70.1592,81900.0
2011-08-03 11:30:00,72.25,73.96,72.25,73.67,39400.0,70.1592,71.8197,70.1592,71.5381,39400.0
2011-08-03 12:00:00,73.71,73.8,73.1,73.17,22600.0,71.5769,71.6643,70.9846,71.0525,22600.0
2011-08-03 12:30:00,73.26,73.95,73.05,73.32,19700.0,71.1399,71.81,70.936,71.1982,19700.0
2011-08-03 13:00:00,73.31,73.54,72.87,73.39,45800.0,71.1885,71.4118,70.7612,71.2662,45800.0
2011-08-03 13:30:00,73.4,73.66,73.16,73.28,97900.0,71.2759,71.5283,71.0428,71.1593,97900.0
2011-08-03 14:00:00,73.37,73.52,73.0,73.0,56300.0,71.2467,71.3924,70.8874,70.8874,56300.0
2011-08-03 14:30:00,73.04,73.18,72.53,72.67,80600.0,70.9263,71.0622,70.4311,70.567,80600.0
2011-08-03 15:00:00,72.69,72.85,72.49,72.49,119100.0,70.5864,70.7418,70.3922,70.3922,119100.0
2011-08-03 15:30:00,72.53,72.65,72.1,72.22,267200.0,70.4311,70.5476,70.0135,70.13,267200.0
2011-08-04 09:30:00,69.35,69.52,62.41,66.03,592300.0,67.3431,67.5082,60.6039,64.1192,592300.0
2011-08-04 10:00:00,66.17,66.65,64.62,65.26,296100.0,64.2551,64.7212,62.75,63.3714,296100.0
2011-08-04 10:30:00,65.29,65.62,63.19,63.96,128300.0,63.4006,63.721,61.3613,62.1091,128300.0
2011-08-04 11:00:00,63.97,64.62,63.84,64.39,120900.0,62.1188,62.75,61.9925,62.5266,120900.0
2011-08-04 11:30:00,64.44,65.0,63.31,64.91,129700.0,62.5752,63.119,61.4779,63.0316,129700.0
2011-08-04 12:00:00,64.95,65.92,64.94,65.33,87000.0,63.0704,64.0123,63.0607,63.4394,87000.0
2011-08-04 12:30:00,65.36,66.42,65.33,65.81,63500.0,63.4685,64.4979,63.4394,63.9055,63500.0
2011-08-04 13:00:00,65.82,65.85,65.26,65.71,65900.0,63.9152,63.9444,63.3714,63.8084,65900.0
2011-08-04 13:30:00,65.74,65.91,65.21,65.8,65400.0,63.8375,64.0026,63.3229,63.8958,65400.0
2011-08-04 14:00:00,65.8,65.9,65.0,65.01,129800.0,63.8958,63.9929,63.119,63.1287,129800.0
2011-08-04 14:30:00,65.01,66.25,65.0,65.5,99700.0,63.1287,64.3328,63.119,63.6045,99700.0
2011-08-04 15:00:00,65.54,65.94,64.36,64.38,142700.0,63.6433,64.0318,62.4975,62.5169,142700.0
2011-08-04 15:30:00,64.39,64.88,64.0,64.06,251600.0,62.5266,63.0024,62.1479,62.2062,251600.0
2011-08-05 09:30:00,65.08,65.08,61.23,61.29,163300.0,63.1966,63.1966,59.4581,59.5163,163300.0
2011-08-05 10:00:00,61.29,62.74,61.06,62.61,137500.0,59.5163,60.9244,59.293,60.7981,137500.0
2011-08-05 10:30:00,62.61,62.7,61.73,62.07,69100.0,60.7981,60.8855,59.9436,60.2738,69100.0
2011-08-05 11:00:00,62.07,62.07,61.04,61.24,90600.0,60.2738,60.2738,59.2736,59.4678,90600.0
2011-08-05 11:30:00,61.22,61.25,59.1,59.1,108000.0,59.4484,59.4775,57.3897,57.3897,108000.0
2011-08-05 12:00:00,59.12,60.0,58.52,59.71,134800.0,57.4091,58.2637,56.8265,57.982,134800.0
2011-08-05 12:30:00,59.65,62.63,59.33,62.48,140400.0,57.9238,60.8175,57.613,60.6719,140400.0
2011-08-05 13:00:00,62.45,62.55,61.04,61.54,93900.0,60.6428,60.7399,59.2736,59.7591,93900.0
2011-08-05 13:30:00,61.62,61.87,60.85,61.55,65000.0,59.8368,60.0795,59.0891,59.7688,65000.0
2011-08-05 14:00:00,61.55,61.71,61.19,61.5,59200.0,59.7688,59.9242,59.4192,59.7202,59200.0
2011-08-05 14:30:00,61.57,61.7,61.15,61.35,103900.0,59.7882,59.9145,59.3804,59.5746,103900.0
2011-08-05 15:00:00,61.31,62.66,61.31,61.93,169700.0,59.5357,60.8467,59.5357,60.1378,169700.0
2011-08-05 15:30:00,61.96,62.58,61.93,62.19,134500.0,60.1669,60.769,60.1378,60.3903,134500.0
2011-08-08 09:30:00,58.31,61.29,58.01,60.31,136200.0,56.6226,59.5163,56.3312,58.5647,136200.0
2011-08-08 10:00:00,60.41,61.08,59.5,59.71,85500.0,58.6618,59.3124,57.7781,57.982,85500.0
2011-08-08 10:30:00,59.84,60.22,59.17,59.89,73900.0,58.1083,58.4773,57.4577,58.1568,73900.0
2011-08-08 11:00:00,59.88,61.04,59.86,60.25,34100.0,58.1471,59.2736,58.1277,58.5064,34100.0
2011-08-08 11:30:00,60.2,60.6,60.06,60.39,43500.0,58.4579,58.8463,58.3219,58.6424,43500.0
2011-08-08 12:00:00,60.39,60.52,60.09,60.31,30000.0,58.6424,58.7686,58.3511,58.5647,30000.0
2011-08-08 12:30:00,60.31,60.4,59.86,59.9,68000.0,58.5647,58.6521,58.1277,58.1666,68000.0
2011-08-08 13:00:00,59.87,60.02,59.16,59.97,53500.0,58.1374,58.2831,57.448,58.2345,53500.0
2011-08-08 13:30:00,59.89,60.01,58.8,58.89,54300.0,58.1568,58.2734,57.0984,57.1858,54300.0
2011-08-08 14:00:00,58.81,59.18,58.0,58.38,67100.0,57.1081,57.4674,56.3215,56.6905,67100.0
2011-08-08 14:30:00,58.3,58.96,58.2,58.84,95700.0,56.6129,57.2538,56.5157,57.1372,95700.0
2011-08-08 15:00:00,58.78,59.8,58.58,59.4,106500.0,57.079,58.0694,56.8848,57.681,106500.0
2011-08-08 15:30:00,59.41,59.41,58.18,58.32,261700.0,57.6907,57.6907,56.4963,56.6323,261700.0
2011-08-09 09:30:00,58.6,59.42,58.19,59.2,208700.0,56.9042,57.7004,56.506,57.4868,208700.0
2011-08-09 10:00:00,59.2,60.11,59.0,60.11,124100.0,57.4868,58.3705,57.2926,58.3705,124100.0
2011-08-09 10:30:00,60.01,61.41,59.89,60.89,75200.0,58.2734,59.6329,58.1568,59.1279,75200.0
2011-08-09 11:00:00,61.09,61.09,60.0,60.24,44600.0,59.3221,59.3221,58.2637,58.4967,44600.0
2011-08-09 11:30:00,60.25,60.5,60.0,60.41,89900.0,58.5064,58.7492,58.2637,58.6618,89900.0
2011-08-09 12:00:00,60.35,61.03,59.94,61.03,64600.0,58.6035,59.2638,58.2054,59.2638,64600.0
2011-08-09 12:30:00,61.03,61.38,60.64,60.69,45100.0,59.2638,59.6037,58.8851,58.9337,45100.0
2011-08-09 13:00:00,60.64,61.12,60.48,61.0,84900.0,58.8851,59.3512,58.7298,59.2347,84900.0
2011-08-09 13:30:00,61.08,61.08,60.0,60.46,48000.0,59.3124,59.3124,58.2637,58.7103,48000.0
2011-08-09 14:00:00,60.48,60.95,59.11,59.97,71100.0,58.7298,59.1862,57.3994,58.2345,71100.0
2011-08-09 14:30:00,60.11,60.6,58.0,60.3,134300.0,58.3705,58.8463,56.3215,58.555,134300.0
2011-08-09 15:00:00,60.34,61.3,59.93,60.99,111800.0,58.5938,59.526,58.1957,59.225,111800.0
2011-08-09 15:30:00,60.99,63.46,60.85,63.18,177800.0,59.225,61.6235,59.0891,61.3516,177800.0
2011-08-10 09:30:00,62.33,62.84,60.69,61.7,123800.0,60.5262,61.0215,58.9337,59.9145,123800.0
2011-08-10 10:00:00,61.43,61.45,60.28,61.03,33200.0,59.6523,59.6717,58.5356,59.2638,33200.0
2011-08-10 10:30:00,61.15,61.9,60.83,61.69,43100.0,59.3804,60.1087,59.0696,59.9048,43100.0
2011-08-10 11:00:00,61.58,62.25,61.4,61.59,30200.0,59.7979,60.4485,59.6231,59.8076,30200.0
2011-08-10 11:30:00,61.71,63.0,61.59,62.88,102400.0,59.9242,61.1768,59.8076,61.0603,102400.0
2011-08-10 12:00:00,62.69,63.72,62.57,62.86,62900.0,60.8758,61.876,60.7593,61.0409,62900.0
2011-08-10 12:30:00,62.92,63.2,62.48,62.8,36700.0,61.0992,61.3711,60.6719,60.9826,36700.0
2011-08-10 13:00:00,62.79,63.05,62.4,62.94,30200.0,60.9729,61.2254,60.5942,61.1186,30200.0
2011-08-10 13:30:00,62.92,63.65,62.68,63.36,34000.0,61.0992,61.808,60.8661,61.5264,34000.0
2011-08-10 14:00:00,63.39,64.92,63.2,64.89,76700.0,61.5556,63.0413,61.3711,63.0121,76700.0
2011-08-10 14:30:00,64.91,64.97,63.19,63.26,42800.0,63.0316,63.0898,61.3613,61.4293,42800.0
2011-08-10 15:00:00,63.27,63.84,62.79,63.08,35600.0,61.439,61.9925,60.9729,61.2545,35600.0
2011-08-10 15:30:00,63.07,63.38,62.39,62.5,96700.0,61.2448,61.5458,60.5845,60.6913,96700.0
2011-08-11 09:30:00,62.86,63.99,62.56,63.19,43600.0,61.0409,62.1382,60.7496,61.3613,43600.0
2011-08-11 10:00:00,63.18,64.49,62.92,63.79,46100.0,61.3516,62.6237,61.0992,61.944,46100.0
2011-08-11 10:30:00,63.62,65.24,63.62,64.93,42000.0,61.7789,63.352,61.7789,63.051,42000.0
2011-08-11 11:00:00,64.92,65.13,64.79,65.04,42500.0,63.0413,63.2452,62.915,63.1578,42500.0
2011-08-11 11:30:00,65.07,65.36,64.85,65.19,39400.0,63.1869,63.4685,62.9733,63.3035,39400.0
2011-08-11 12:00:00,65.39,65.39,64.8,64.84,32000.0,63.4977,63.4977,62.9247,62.9636,32000.0
2011-08-11 12:30:00,64.9,65.75,64.73,65.58,22100.0,63.0219,63.8473,62.8568,63.6822,22100.0
2011-08-11 13:00:00,65.61,65.8,65.11,65.54,35000.0,63.7113,63.8958,63.2258,63.6433,35000.0
2011-08-11 13:30:00,65.51,66.23,65.41,66.23,35400.0,63.6142,64.3134,63.5171,64.3134,35400.0
2011-08-11 14:00:00,66.07,66.38,65.74,66.0,38400.0,64.158,64.459,63.8375,64.09,38400.0
2011-08-11 14:30:00,66.07,66.59,65.83,66.32,38100.0,64.158,64.6629,63.9249,64.4008,38100.0
2011-08-11 15:00:00,66.28,66.76,66.23,66.41,34600.0,64.3619,64.828,64.3134,64.4882,34600.0
2011-08-11 15:30:00,66.42,67.25,66.13,66.24,99500.0,64.4979,65.3038,64.2163,64.3231,99500.0
2011-08-12 09:30:00,67.63,69.45,67.63,69.12,115000.0,65.6729,67.4402,65.6729,67.1197,115000.0
2011-08-12 10:00:00,69.12,69.29,68.21,68.77,135400.0,67.1197,67.2848,66.2361,66.7799,135400.0
2011-08-12 10:30:00,68.78,69.37,68.13,68.3,93800.0,66.7896,67.3625,66.1584,66.3235,93800.0
2011-08-12 11:00:00,68.43,68.73,68.0,68.22,38000.0,66.4497,66.741,66.0321,66.2458,38000.0
2011-08-12 11:30:00,68.32,69.05,68.29,69.0,69300.0,66.3429,67.0518,66.3138,67.0032,69300.0
2011-08-12 12:00:00,69.18,69.18,68.59,68.78,33000.0,67.178,67.178,66.6051,66.7896,33000.0
2011-08-12 12:30:00,68.69,68.83,68.04,68.58,49000.0,66.7022,66.8381,66.071,66.5954,49000.0
2011-08-12 13:00:00,68.57,68.63,67.96,68.43,54700.0,66.5856,66.6439,65.9933,66.4497,54700.0
2011-08-12 13:30:00,68.39,68.85,68.31,68.79,18800.0,66.4109,66.8575,66.3332,66.7993,18800.0
2011-08-12 14:00:00,68.85,68.9,68.36,68.55,48500.0,66.8575,66.9061,66.3817,66.5662,48500.0
2011-08-12 14:30:00,68.58,68.58,67.84,68.41,26500.0,66.5954,66.5954,65.8768,66.4303,26500.0
2011-08-12 15:00:00,68.44,68.79,68.32,68.78,50100.0,66.4594,66.7993,66.3429,66.7896,50100.0
2011-08-12 15:30:00,68.65,68.75,68.22,68.51,133500.0,66.6633,66.7604,66.2458,66.5274,133500.0
2011-08-15 09:30:00,69.12,69.91,68.55,68.96,28100.0,67.1197,67.8869,66.5662,66.9644,28100.0
2011-08-15 10:00:00,68.95,69.33,68.77,69.01,41000.0,66.9547,67.3237,66.7799,67.0129,41000.0
2011-08-15 10:30:00,69.1,69.26,68.7,68.92,12100.0,67.1003,67.2557,66.7119,66.9255,12100.0
2011-08-15 11:00:00,68.92,68.98,68.0,68.16,77900.0,66.9255,66.9838,66.0321,66.1875,77900.0
2011-08-15 11:30:00,68.25,68.5,68.0,68.39,79900.0,66.2749,66.5177,66.0321,66.4109,79900.0
2011-08-15 12:00:00,68.49,68.5,68.23,68.43,23200.0,66.508,66.5177,66.2555,66.4497,23200.0
2011-08-15 12:30:00,68.48,68.9,68.42,68.59,14600.0,66.4983,66.9061,66.44,66.6051,14600.0
2011-08-15 13:00:00,68.55,68.71,68.21,68.64,15400.0,66.5662,66.7216,66.2361,66.6536,15400.0
2011-08-15 13:30:00,68.68,68.88,68.5,68.73,8800.0,66.6925,66.8867,66.5177,66.741,8800.0
2011-08-15 14:00:00,68.77,69.0,68.7,68.99,11700.0,66.7799,67.0032,66.7119,66.9935,11700.0
2011-08-15 14:30:00,69.07,69.46,68.86,69.35,14200.0,67.0712,67.4499,66.8673,67.3431,14200.0
2011-08-15 15:00:00,69.39,69.45,68.74,68.82,35900.0,67.3819,67.4402,66.7507,66.8284,35900.0
2011-08-15 15:30:00,68.9,69.24,68.8,69.18,68900.0,66.9061,67.2363,66.809,67.178,68900.0
2011-08-16 09:30:00,67.99,68.76,67.11,67.87,70500.0,66.0224,66.7702,65.1679,65.9059,70500.0
2011-08-16 10:00:00,67.83,68.37,67.57,68.26,38000.0,65.8671,66.3914,65.6146,66.2846,38000.0
2011-08-16 10:30:00,68.28,68.71,68.1,68.55,18100.0,66.304,66.7216,66.1293,66.5662,18100.0
2011-08-16 11:00:00,68.55,68.59,67.99,68.2,16400.0,66.5662,66.6051,66.0224,66.2264,16400.0
2011-08-16 11:30:00,68.19,68.28,67.93,68.0,13000.0,66.2166,66.304,65.9642,66.0321,13000.0
2011-08-16 12:00:00,68.16,68.22,66.59,66.84,61200.0,66.1875,66.2458,64.6629,64.9057,61200.0
2011-08-16 12:30:00,66.85,67.48,66.84,67.25,46700.0,64.9154,65.5272,64.9057,65.3038,46700.0
2011-08-16 13:00:00,67.25,67.6,66.67,67.6,59600.0,65.3038,65.6437,64.7406,65.6437,59600.0
2011-08-16 13:30:00,67.49,67.75,67.43,67.6,12700.0,65.5369,65.7894,65.4786,65.6437,12700.0
2011-08-16 14:00:00,67.59,67.99,67.56,67.65,33900.0,65.634,66.0224,65.6049,65.6923,33900.0
2011-08-16 14:30:00,67.62,67.83,67.4,67.4,35900.0,65.6631,65.8671,65.4495,65.4495,35900.0
2011-08-16 15:00:00,67.29,68.06,67.26,67.97,48800.0,65.3427,66.0904,65.3136,66.003,48800.0
2011-08-16 15:30:00,67.99,68.01,67.62,67.89,86900.0,66.0224,66.0419,65.6631,65.9253,86900.0
2011-08-17 09:30:00,67.89,69.42,67.84,69.07,38200.0,65.9253,67.4111,65.8768,67.0712,38200.0
2011-08-17 10:00:00,69.19,69.6,68.74,69.6,25300.0,67.1877,67.5858,66.7507,67.5858,25300.0
2011-08-17 10:30:00,69.55,69.72,68.99,69.05,34700.0,67.5373,67.7024,66.9935,67.0518,34700.0
2011-08-17 11:00:00,69.05,69.33,68.89,69.1,44800.0,67.0518,67.3237,66.8964,67.1003,44800.0
2011-08-17 11:30:00,69.0,69.14,68.41,68.51,70600.0,67.0032,67.1392,66.4303,66.5274,70600.0
2011-08-17 12:00:00,68.5,68.58,68.3,68.53,38500.0,66.5177,66.5954,66.3235,66.5468,38500.0
2011-08-17 12:30:00,68.5,68.99,68.38,68.45,19100.0,66.5177,66.9935,66.4011,66.4691,19100.0
2011-08-17 13:00:00,68.45,68.53,68.07,68.43,46200.0,66.4691,66.5468,66.1001,66.4497,46200.0
2011-08-17 13:30:00,68.42,68.59,68.08,68.5,40000.0,66.44,66.6051,66.1098,66.5177,40000.0
2011-08-17 14:00:00,68.47,68.57,68.06,68.21,42900.0,66.4885,66.5856,66.0904,66.2361,42900.0
2011-08-17 14:30:00,68.28,68.4,68.1,68.25,24900.0,66.304,66.4206,66.1293,66.2749,24900.0
2011-08-17 15:00:00,68.3,68.47,68.22,68.39,30700.0,66.3235,66.4885,66.2458,66.4109,30700.0
2011-08-17 15:30:00,68.34,68.78,68.31,68.63,81500.0,66.3623,66.7896,66.3332,66.6439,81500.0
2011-08-18 09:30:00,65.89,65.89,64.62,65.03,54000.0,63.9832,63.9832,62.75,63.1481,54000.0
2011-08-18 10:00:00,64.78,65.09,62.76,63.17,161300.0,62.9053,63.2064,60.9438,61.3419,161300.0
2011-08-18 10:30:00,63.17,63.38,62.66,63.37,103500.0,61.3419,61.5458,60.8467,61.5361,103500.0
2011-08-18 11:00:00,63.37,63.57,62.96,63.02,50200.0,61.5361,61.7303,61.138,61.1963,50200.0
2011-08-18 11:30:00,63.02,63.61,62.97,63.59,56800.0,61.1963,61.7692,61.1477,61.7498,56800.0
2011-08-18 12:00:00,63.53,63.83,63.3,63.53,52100.0,61.6915,61.9828,61.4682,61.6915,52100.0
2011-08-18 12:30:00,63.5,63.94,63.5,63.87,59200.0,61.6624,62.0896,61.6624,62.0217,59200.0
2011-08-18 13:00:00,63.86,63.94,63.51,63.73,32200.0,62.012,62.0896,61.6721,61.8857,32200.0
2011-08-18 13:30:00,63.71,63.77,63.5,63.6,30000.0,61.8663,61.9246,61.6624,61.7595,30000.0
2011-08-18 14:00:00,63.68,64.04,63.58,63.83,53200.0,61.8372,62.1867,61.7401,61.9828,53200.0
2011-08-18 14:30:00,63.9,63.92,62.81,62.93,93100.0,62.0508,62.0702,60.9923,61.1089,93100.0
2011-08-18 15:00:00,62.85,62.85,61.71,61.84,127500.0,61.0312,61.0312,59.9242,60.0504,127500.0
2011-08-18 15:30:00,61.88,62.37,61.32,62.21,112300.0,60.0893,60.5651,59.5455,60.4097,112300.0
2011-08-19 09:30:00,60.45,62.95,60.38,62.95,44800.0,58.7006,61.1283,58.6327,61.1283,44800.0
2011-08-19 10:00:00,62.95,63.35,62.7,63.1,52400.0,61.1283,61.5167,60.8855,61.2739,52400.0
2011-08-19 10:30:00,63.01,63.16,62.17,62.4,43600.0,61.1866,61.3322,60.3709,60.5942,43600.0
2011-08-19 11:00:00,62.42,62.57,61.25,61.72,31800.0,60.6136,60.7593,59.4775,59.9339,31800.0
2011-08-19 11:30:00,61.77,62.27,61.43,62.14,22800.0,59.9824,60.468,59.6523,60.3417,22800.0
2011-08-19 12:00:00,62.19,62.19,61.68,61.8,10000.0,60.3903,60.3903,59.895,60.0116,10000.0
2011-08-19 12:30:00,61.93,62.06,61.62,61.64,16600.0,60.1378,60.264,59.8368,59.8562,16600.0
2011-08-19 13:00:00,61.64,61.81,61.31,61.59,10300.0,59.8562,60.0213,59.5357,59.8076,10300.0
2011-08-19 13:30:00,61.59,61.6,60.71,60.95,29500.0,59.8076,59.8174,58.9531,59.1862,29500.0
2011-08-19 14:00:00,61.05,61.05,60.48,60.59,25200.0,59.2833,59.2833,58.7298,58.8366,25200.0
2011-08-19 14:30:00,60.63,60.63,59.99,60.03,35800.0,58.8754,58.8754,58.2539,58.2928,35800.0
2011-08-19 15:00:00,60.03,60.28,59.92,60.18,39500.0,58.2928,58.5356,58.186,58.4384,39500.0
2011-08-19 15:30:00,60.13,60.22,59.88,60.16,58100.0,58.3899,58.4773,58.1471,58.419,58100.0
2011-08-22 09:30:00,61.43,62.09,60.5,60.86,38800.0,59.6523,60.2932,58.7492,59.0988,38800.0
2011-08-22 10:00:00,60.71,61.09,59.92,60.83,23200.0,58.9531,59.3221,58.186,59.0696,23200.0
2011-08-22 10:30:00,60.9,61.07,60.45,60.61,22000.0,59.1376,59.3027,58.7006,58.856,22000.0
2011-08-22 11:00:00,60.61,60.72,60.02,60.16,20000.0,58.856,58.9628,58.2831,58.419,20000.0
2011-08-22 11:30:00,60.18,60.3,59.77,59.77,42500.0,58.4384,58.555,58.0403,58.0403,42500.0
2011-08-22 12:00:00,59.76,60.2,59.71,60.2,58000.0,58.0306,58.4579,57.982,58.4579,58000.0
2011-08-22 12:30:00,60.19,60.71,59.86,60.7,9700.0,58.4482,58.9531,58.1277,58.9434,9700.0
2011-08-22 13:00:00,60.69,60.91,60.39,60.41,8400.0,58.9337,59.1473,58.6424,58.6618,8400.0
2011-08-22 13:30:00,60.43,60.63,60.01,60.15,9100.0,58.6812,58.8754,58.2734,58.4093,9100.0
2011-08-22 14:00:00,60.09,60.65,60.09,60.35,13400.0,58.3511,58.8948,58.3511,58.6035,13400.0
2011-08-22 14:30:00,60.3,60.42,60.09,60.09,7800.0,58.555,58.6715,58.3511,58.3511,7800.0
2011-08-22 15:00:00,60.06,60.49,59.88,60.49,46200.0,58.3219,58.7395,58.1471,58.7395,46200.0
2011-08-22 15:30:00,60.51,60.61,59.8,60.09,33100.0,58.7589,58.856,58.0694,58.3511,33100.0
2011-08-23 09:30:00,60.23,61.06,59.0,61.06,25300.0,58.487,59.293,57.2926,59.293,25300.0
2011-08-23 10:00:00,61.11,61.76,61.04,61.76,9400.0,59.3415,59.9727,59.2736,59.9727,9400.0
2011-08-23 10:30:00,61.86,62.18,61.49,61.91,17900.0,60.0698,60.3806,59.7105,60.1184,17900.0
2011-08-23 11:00:00,61.93,62.1,61.12,61.37,30600.0,60.1378,60.3029,59.3512,59.594,30600.0
2011-08-23 11:30:00,61.47,62.04,61.1,61.75,48600.0,59.6911,60.2446,59.3318,59.963,48600.0
2011-08-23 12:00:00,61.8,61.92,61.62,61.71,23000.0,60.0116,60.1281,59.8368,59.9242,23000.0
2011-08-23 12:30:00,61.8,62.12,61.5,61.93,20400.0,60.0116,60.3223,59.7202,60.1378,20400.0
2011-08-23 13:00:00,61.95,62.37,61.95,62.27,15000.0,60.1572,60.5651,60.1572,60.468,15000.0
2011-08-23 13:30:00,62.33,62.64,61.98,62.19,9300.0,60.5262,60.8273,60.1864,60.3903,9300.0
2011-08-23 14:00:00,62.21,62.61,62.16,62.55,11300.0,60.4097,60.7981,60.3611,60.7399,11300.0
2011-08-23 14:30:00,62.57,62.93,62.54,62.93,13500.0,60.7593,61.1089,60.7302,61.1089,13500.0
2011-08-23 15:00:00,62.97,63.47,62.97,63.1,20300.0,61.1477,61.6332,61.1477,61.2739,20300.0
2011-08-23 15:30:00,63.05,63.59,62.72,63.59,73400.0,61.2254,61.7498,60.9049,61.7498,73400.0
2011-08-24 09:30:00,63.36,64.48,62.78,64.45,46000.0,61.5264,62.614,60.9632,62.5849,46000.0
2011-08-24 10:00:00,64.59,64.88,63.97,64.3,58200.0,62.7208,63.0024,62.1188,62.4392,58200.0
2011-08-24 10:30:00,64.27,64.51,64.22,64.39,64000.0,62.4101,62.6431,62.3615,62.5266,64000.0
2011-08-24 11:00:00,64.3,64.66,64.3,64.64,35800.0,62.4392,62.7888,62.4392,62.7694,35800.0
2011-08-24 11:30:00,64.57,65.16,64.41,64.71,42400.0,62.7014,63.2743,62.546,62.8374,42400.0
2011-08-24 12:00:00,64.71,64.71,64.27,64.35,66500.0,62.8374,62.8374,62.4101,62.4878,66500.0
2011-08-24 12:30:00,64.36,64.4,63.93,64.2,16700.0,62.4975,62.5363,62.0799,62.3421,16700.0
2011-08-24 13:00:00,64.18,64.44,64.01,64.42,8900.0,62.3227,62.5752,62.1576,62.5557,8900.0
2011-08-24 13:30:00,64.34,64.45,64.06,64.4,26600.0,62.4781,62.5849,62.2062,62.5363,26600.0
2011-08-24 14:00:00,64.4,64.41,64.05,64.24,16900.0,62.5363,62.546,62.1965,62.381,16900.0
2011-08-24 14:30:00,64.24,64.38,64.02,64.25,16400.0,62.381,62.5169,62.1673,62.3907,16400.0
2011-08-24 15:00:00,64.25,64.52,64.11,64.11,49500.0,62.3907,62.6529,62.2547,62.2547,49500.0
2011-08-24 15:30:00,64.18,64.43,64.0,64.22,71700.0,62.3227,62.5655,62.1479,62.3615,71700.0
2011-08-25 09:30:00,64.38,64.98,63.52,63.68,9800.0,62.5169,63.0995,61.6818,61.8372,9800.0
2011-08-25 10:00:00,63.72,64.2,63.21,63.38,7300.0,61.876,62.3421,61.3808,61.5458,7300.0
2011-08-25 10:30:00,63.44,64.03,63.26,63.36,9000.0,61.6041,62.177,61.4293,61.5264,9000.0
2011-08-25 11:00:00,63.36,64.37,63.25,64.23,10600.0,61.5264,62.5072,61.4196,62.3712,10600.0
2011-08-25 11:30:00,64.27,64.6,63.91,64.04,37800.0,62.4101,62.7305,62.0605,62.1867,37800.0
2011-08-25 12:00:00,64.17,64.19,63.45,63.64,6700.0,62.313,62.3324,61.6138,61.7983,6700.0
2011-08-25 12:30:00,63.44,63.44,62.78,63.12,6600.0,61.6041,61.6041,60.9632,61.2934,6600.0
2011-08-25 13:00:00,63.19,63.25,62.8,63.01,44000.0,61.3613,61.4196,60.9826,61.1866,44000.0
2011-08-25 13:30:00,63.0,63.11,62.82,63.05,15000.0,61.1768,61.2837,61.002,61.2254,15000.0
2011-08-25 14:00:00,63.1,63.53,62.98,63.45,22100.0,61.2739,61.6915,61.1574,61.6138,22100.0
2011-08-25 14:30:00,63.43,63.51,62.72,62.72,8000.0,61.5944,61.6721,60.9049,60.9049,8000.0
2011-08-25 15:00:00,62.55,63.34,62.55,63.08,9200.0,60.7399,61.507,60.7399,61.2545,9200.0
2011-08-25 15:30:00,63.07,63.08,62.55,62.69,25700.0,61.2448,61.2545,60.7399,60.8758,25700.0
2011-08-26 09:30:00,62.14,62.45,61.82,62.28,10900.0,60.3417,60.6428,60.031,60.4777,10900.0
2011-08-26 10:00:00,62.28,63.76,61.76,63.3,20400.0,60.4777,61.9148,59.9727,61.4682,20400.0
2011-08-26 10:30:00,63.4,64.22,62.86,63.27,11800.0,61.5653,62.3615,61.0409,61.439,11800.0
2011-08-26 11:00:00,63.35,64.15,63.19,63.53,35200.0,61.5167,62.2936,61.3613,61.6915,35200.0
2011-08-26 11:30:00,63.5,63.81,63.35,63.81,10400.0,61.6624,61.9634,61.5167,61.9634,10400.0
2011-08-26 12:00:00,63.91,64.65,63.91,64.51,7600.0,62.0605,62.7791,62.0605,62.6431,7600.0
2011-08-26 12:30:00,64.61,65.06,64.57,64.91,24900.0,62.7402,63.1772,62.7014,63.0316,24900.0
2011-08-26 13:00:00,64.8,65.1,64.74,65.1,8000.0,62.9247,63.2161,62.8665,63.2161,8000.0
2011-08-26 13:30:00,65.12,65.46,65.05,65.26,35000.0,63.2355,63.5656,63.1675,63.3714,35000.0
2011-08-26 14:00:00,65.26,65.36,64.77,64.77,6200.0,63.3714,63.4685,62.8956,62.8956,6200.0
2011-08-26 14:30:00,64.72,64.92,64.6,64.77,5300.0,62.8471,63.0413,62.7305,62.8956,5300.0
2011-08-26 15:00:00,64.76,64.87,64.25,64.36,14000.0,62.8859,62.9927,62.3907,62.4975,14000.0
2011-08-26 15:30:00,64.46,64.96,64.44,64.83,20100.0,62.5946,63.0801,62.5752,62.9539,20100.0
2011-08-29 09:30:00,65.79,66.96,65.6,66.72,29400.0,63.8861,65.0222,63.7016,64.7892,29400.0
2011-08-29 10:00:00,66.78,67.7,66.65,67.5,25600.0,64.8475,65.7408,64.7212,65.5466,25600.0
2011-08-29 10:30:00,67.58,67.58,66.94,67.22,20600.0,65.6243,65.6243,65.0028,65.2747,20600.0
2011-08-29 11:00:00,67.23,67.23,66.76,67.11,7700.0,65.2844,65.2844,64.828,65.1679,7700.0
2011-08-29 11:30:00,67.05,67.19,66.91,67.09,7300.0,65.1096,65.2456,64.9737,65.1485,7300.0
2011-08-29 12:00:00,67.14,67.2,66.99,67.03,4000.0,65.197,65.2553,65.0514,65.0902,4000.0
2011-08-29 12:30:00,67.01,67.64,66.86,67.64,36500.0,65.0708,65.6826,64.9251,65.6826,36500.0
2011-08-29 13:00:00,67.56,68.05,67.53,67.73,11000.0,65.6049,66.0807,65.5757,65.77,11000.0
2011-08-29 13:30:00,67.68,67.7,67.49,67.56,5400.0,65.7214,65.7408,65.5369,65.6049,5400.0
2011-08-29 14:00:00,67.56,67.56,67.36,67.36,3800.0,65.6049,65.6049,65.4107,65.4107,3800.0
2011-08-29 14:30:00,67.45,67.56,67.39,67.43,11700.0,65.4981,65.6049,65.4398,65.4786,11700.0
2011-08-29 15:00:00,67.48,67.62,67.45,67.56,8300.0,65.5272,65.6631,65.4981,65.6049,8300.0
2011-08-29 15:30:00,67.58,67.71,67.38,67.53,30900.0,65.6243,65.7505,65.4301,65.5757,30900.0
2011-08-30 09:30:00,67.02,68.69,66.76,68.6,14100.0,65.0805,66.7022,64.828,66.6148,14100.0
2011-08-30 10:00:00,68.53,68.58,67.38,67.89,17900.0,66.5468,66.5954,65.4301,65.9253,17900.0
2011-08-30 10:30:00,67.99,68.27,67.96,68.03,4200.0,66.0224,66.2943,65.9933,66.0613,4200.0
2011-08-30 11:00:00,67.94,68.7,67.87,68.7,4500.0,65.9739,66.7119,65.9059,66.7119,4500.0
2011-08-30 11:30:00,68.72,69.27,68.5,69.16,8000.0,66.7313,67.2654,66.5177,67.1586,8000.0
2011-08-30 12:00:00,68.88,69.29,68.62,69.23,15400.0,66.8867,67.2848,66.6342,67.2265,15400.0
2011-08-30 12:30:00,69.23,69.3,68.26,68.84,17900.0,67.2265,67.2945,66.2846,66.8478,17900.0
2011-08-30 13:00:00,68.85,69.05,68.65,68.82,9700.0,66.8575,67.0518,66.6633,66.8284,9700.0
2011-08-30 13:30:00,68.64,68.65,68.37,68.37,3800.0,66.6536,66.6633,66.3914,66.3914,3800.0
2011-08-30 14:00:00,68.45,69.35,68.4,69.35,11100.0,66.4691,67.3431,66.4206,67.3431,11100.0
2011-08-30 14:30:00,69.25,69.5,69.08,69.5,14800.0,67.246,67.4887,67.0809,67.4887,14800.0
2011-08-30 15:00:00,69.46,69.46,69.12,69.2,19000.0,67.4499,67.4499,67.1197,67.1974,19000.0
2011-08-30 15:30:00,69.2,69.51,68.68,68.74,67500.0,67.1974,67.4984,66.6925,66.7507,67500.0
2011-08-31 09:30:00,69.16,69.93,69.09,69.47,16000.0,67.1586,67.9063,67.0906,67.4596,16000.0
2011-08-31 10:00:00,69.48,69.68,69.3,69.5,28900.0,67.4693,67.6635,67.2945,67.4887,28900.0
2011-08-31 10:30:00,69.5,69.54,68.65,68.66,10600.0,67.4887,67.5276,66.6633,66.673,10600.0
2011-08-31 11:00:00,68.63,68.63,67.71,67.87,28500.0,66.6439,66.6439,65.7505,65.9059,28500.0
2011-08-31 11:30:00,67.91,67.91,66.91,66.91,32600.0,65.9447,65.9447,64.9737,64.9737,32600.0
2011-08-31 12:00:00,66.86,67.51,66.78,67.3,23000.0,64.9251,65.5563,64.8475,65.3524,23000.0
2011-08-31 12:30:00,67.28,68.28,67.28,68.28,32600.0,65.333,66.304,65.333,66.304,32600.0
2011-08-31 13:00:00,68.26,68.41,67.84,68.04,15200.0,66.2846,66.4303,65.8768,66.071,15200.0
2011-08-31 13:30:00,68.0,68.13,67.31,67.56,40800.0,66.0321,66.1584,65.3621,65.6049,40800.0
2011-08-31 14:00:00,67.58,67.8,67.12,67.6,34000.0,65.6243,65.8379,65.1776,65.6437,34000.0
2011-08-31 14:30:00,67.6,67.6,66.48,66.69,27800.0,65.6437,65.6437,64.5561,64.7601,27800.0
2011-08-31 15:00:00,66.74,67.37,66.64,67.1,32600.0,64.8086,65.4204,64.7115,65.1582,32600.0
2011-08-31 15:30:00,67.1,67.5,67.03,67.35,71000.0,65.1582,65.5466,65.0902,65.401,71000.0
2011-09-01 09:30:00,67.4,68.0,66.75,67.73,19500.0,65.4495,66.0321,64.8183,65.77,19500.0
2011-09-01 10:00:00,68.03,68.74,67.5,68.0,15900.0,66.0613,66.7507,65.5466,66.0321,15900.0
2011-09-01 10:30:00,68.13,68.78,67.86,68.48,16000.0,66.1584,66.7896,65.8962,66.4983,16000.0
2011-09-01 11:00:00,68.61,68.93,68.4,68.89,14200.0,66.6245,66.9352,66.4206,66.8964,14200.0
2011-09-01 11:30:00,68.89,69.12,68.24,68.97,17100.0,66.8964,67.1197,66.2652,66.9741,17100.0
2011-09-01 12:00:00,68.97,69.05,68.69,68.88,5300.0,66.9741,67.0518,66.7022,66.8867,5300.0
2011-09-01 12:30:00,68.95,69.07,68.61,68.62,8900.0,66.9547,67.0712,66.6245,66.6342,8900.0
2011-09-01 13:00:00,68.68,68.68,68.07,68.13,11400.0,66.6925,66.6925,66.1001,66.1584,11400.0
2011-09-01 13:30:00,68.02,68.03,67.5,67.6,11100.0,66.0516,66.0613,65.5466,65.6437,11100.0
2011-09-01 14:00:00,67.7,67.82,67.51,67.79,9800.0,65.7408,65.8574,65.5563,65.8282,9800.0
2011-09-01 14:30:00,68.02,68.28,68.02,68.23,16800.0,66.0516,66.304,66.0516,66.2555,16800.0
2011-09-01 15:00:00,68.29,68.34,68.11,68.26,43200.0,66.3138,66.3623,66.139,66.2846,43200.0
2011-09-01 15:30:00,68.21,68.33,68.14,68.26,77600.0,66.2361,66.3526,66.1681,66.2846,77600.0
2011-09-02 09:30:00,66.6,67.76,66.09,67.63,44600.0,64.6727,65.7991,64.1774,65.6729,44600.0
2011-09-02 10:00:00,67.64,68.28,67.55,68.15,20200.0,65.6826,66.304,65.5952,66.1778,20200.0
2011-09-02 10:30:00,68.04,68.04,67.53,67.82,12700.0,66.071,66.071,65.5757,65.8574,12700.0
2011-09-02 11:00:00,67.83,68.24,67.67,68.13,19100.0,65.8671,66.2652,65.7117,66.1584,19100.0
2011-09-02 11:30:00,68.01,68.64,67.96,68.58,23400.0,66.0419,66.6536,65.9933,66.5954,23400.0
2011-09-02 12:00:00,68.53,68.69,68.31,68.35,18500.0,66.5468,66.7022,66.3332,66.372,18500.0
2011-09-02 12:30:00,68.33,68.36,68.22,68.33,22300.0,66.3526,66.3817,66.2458,66.3526,22300.0
2011-09-02 13:00:00,68.27,68.4,68.25,68.29,39800.0,66.2943,66.4206,66.2749,66.3138,39800.0
2011-09-02 13:30:00,68.26,68.3,67.87,68.07,30200.0,66.2846,66.3235,65.9059,66.1001,30200.0
2011-09-02 14:00:00,68.0,68.19,67.88,68.11,25400.0,66.0321,66.2166,65.9156,66.139,25400.0
2011-09-02 14:30:00,68.1,68.1,67.32,67.34,43000.0,66.1293,66.1293,65.3718,65.3912,43000.0
2011-09-02 15:00:00,67.39,67.88,67.13,67.88,28200.0,65.4398,65.9156,65.1873,65.9156,28200.0
2011-09-02 15:30:00,67.88,68.03,67.58,67.8,52100.0,65.9156,66.0613,65.6243,65.8379,52100.0
2011-09-06 09:30:00,65.07,65.56,64.42,65.01,51300.0,63.1869,63.6628,62.5557,63.1287,51300.0
2011-09-06 10:00:00,65.01,65.3,63.89,63.89,29500.0,63.1287,63.4103,62.0411,62.0411,29500.0
2011-09-06 10:30:00,63.84,64.23,63.48,64.18,13700.0,61.9925,62.3712,61.6429,62.3227,13700.0
2011-09-06 11:00:00,64.24,64.84,63.91,64.62,11200.0,62.381,62.9636,62.0605,62.75,11200.0
2011-09-06 11:30:00,64.82,65.08,64.25,64.55,18300.0,62.9442,63.1966,62.3907,62.682,18300.0
2011-09-06 12:00:00,64.61,65.0,64.51,64.83,9600.0,62.7402,63.119,62.6431,62.9539,9600.0
2011-09-06 12:30:00,64.8,64.81,64.51,64.74,9500.0,62.9247,62.9345,62.6431,62.8665,9500.0
2011-09-06 13:00:00,64.74,65.3,64.73,65.24,18700.0,62.8665,63.4103,62.8568,63.352,18700.0
2011-09-06 13:30:00,65.24,66.0,65.18,65.81,35700.0,63.352,64.09,63.2938,63.9055,35700.0
2011-09-06 14:00:00,65.75,65.9,65.64,65.64,32900.0,63.8473,63.9929,63.7404,63.7404,32900.0
2011-09-06 14:30:00,65.73,65.73,65.24,65.24,15700.0,63.8278,63.8278,63.352,63.352,15700.0
2011-09-06 15:00:00,65.19,65.51,64.99,65.43,15300.0,63.3035,63.6142,63.1093,63.5365,15300.0
2011-09-06 15:30:00,65.32,66.0,65.21,65.83,66900.0,63.4297,64.09,63.3229,63.9249,66900.0
2011-09-07 09:30:00,66.62,67.4,66.62,67.4,55100.0,64.6921,65.4495,64.6921,65.4495,55100.0
2011-09-07 10:00:00,67.42,67.63,67.16,67.46,14200.0,65.4689,65.6729,65.2165,65.5078,14200.0
2011-09-07 10:30:00,67.22,67.38,67.15,67.34,82600.0,65.2747,65.4301,65.2067,65.3912,82600.0
2011-09-07 11:00:00,67.23,67.6,67.2,67.6,4800.0,65.2844,65.6437,65.2553,65.6437,4800.0
2011-09-07 11:30:00,67.5,67.55,67.34,67.36,12300.0,65.5466,65.5952,65.3912,65.4107,12300.0
2011-09-07 12:00:00,67.35,67.54,67.27,67.54,19500.0,65.401,65.5855,65.3233,65.5855,19500.0
2011-09-07 12:30:00,67.63,68.0,67.62,68.0,8800.0,65.6729,66.0321,65.6631,66.0321,8800.0
2011-09-07 13:00:00,68.09,68.62,68.09,68.51,5500.0,66.1195,66.6342,66.1195,66.5274,5500.0
2011-09-07 13:30:00,68.5,68.66,68.12,68.66,35700.0,66.5177,66.673,66.1487,66.673,35700.0
2011-09-07 14:00:00,68.67,69.17,68.61,69.13,17200.0,66.6828,67.1683,66.6245,67.1294,17200.0
2011-09-07 14:30:00,69.15,69.22,68.99,69.13,11900.0,67.1489,67.2168,66.9935,67.1294,11900.0
2011-09-07 15:00:00,69.09,69.12,68.94,69.06,22500.0,67.0906,67.1197,66.9449,67.0615,22500.0
2011-09-07 15:30:00,69.06,69.28,68.81,69.17,57300.0,67.0615,67.2751,66.8187,67.1683,57300.0
2011-09-08 09:30:00,68.26,69.23,68.26,69.23,37000.0,66.2846,67.2265,66.2846,67.2265,37000.0
2011-09-08 10:00:00,69.14,70.16,68.85,69.84,29400.0,67.1392,68.1296,66.8575,67.8189,29400.0
2011-09-08 10:30:00,69.96,70.09,69.59,70.0,20700.0,67.9354,68.0617,67.5761,67.9743,20700.0
2011-09-08 11:00:00,70.0,70.05,69.68,69.84,40100.0,67.9743,68.0228,67.6635,67.8189,40100.0
2011-09-08 11:30:00,69.78,69.96,69.32,69.47,25500.0,67.7606,67.9354,67.3139,67.4596,25500.0
2011-09-08 12:00:00,69.5,69.9,69.48,69.75,13100.0,67.4887,67.8772,67.4693,67.7315,13100.0
2011-09-08 12:30:00,69.71,69.99,69.47,69.88,10900.0,67.6927,67.9646,67.4596,67.8577,10900.0
2011-09-08 13:00:00,69.88,69.98,69.61,69.64,11600.0,67.8577,67.9548,67.5956,67.6247,11600.0
2011-09-08 13:30:00,69.9,69.9,69.33,69.68,29500.0,67.8772,67.8772,67.3237,67.6635,29500.0
2011-09-08 14:00:00,69.69,69.89,69.58,69.61,46400.0,67.6732,67.8674,67.5664,67.5956,46400.0
2011-09-08 14:30:00,69.69,69.78,69.54,69.74,31000.0,67.6732,67.7606,67.5276,67.7218,31000.0
2011-09-08 15:00:00,69.71,69.72,69.41,69.63,51800.0,67.6927,67.7024,67.4013,67.615,51800.0
2011-09-08 15:30:00,69.69,69.81,69.22,69.5,50300.0,67.6732,67.7898,67.2168,67.4887,50300.0
2011-09-09 09:30:00,68.51,68.51,66.69,67.61,45400.0,66.5274,66.5274,64.7601,65.6534,45400.0
2011-09-09 10:00:00,67.59,68.17,67.34,68.1,31600.0,65.634,66.1972,65.3912,66.1293,31600.0
2011-09-09 10:30:00,68.0,68.16,67.59,67.59,21200.0,66.0321,66.1875,65.634,65.634,21200.0
2011-09-09 11:00:00,67.52,67.56,66.29,66.84,46100.0,65.566,65.6049,64.3716,64.9057,46100.0
2011-09-09 11:30:00,66.85,67.12,66.12,66.22,89300.0,64.9154,65.1776,64.2066,64.3037,89300.0
2011-09-09 12:00:00,66.19,66.19,65.78,65.78,35700.0,64.2745,64.2745,63.8764,63.8764,35700.0
2011-09-09 12:30:00,65.83,66.69,65.75,66.56,26600.0,63.9249,64.7601,63.8473,64.6338,26600.0
2011-09-09 13:00:00,66.11,66.25,65.82,65.95,30000.0,64.1968,64.3328,63.9152,64.0415,30000.0
2011-09-09 13:30:00,66.04,66.06,65.45,65.6,11900.0,64.1289,64.1483,63.5559,63.7016,11900.0
2011-09-09 14:00:00,65.57,65.84,65.52,65.58,12400.0,63.6725,63.9347,63.6239,63.6822,12400.0
2011-09-09 14:30:00,65.49,65.75,65.0,65.09,21300.0,63.5948,63.8473,63.119,63.2064,21300.0
2011-09-09 15:00:00,65.08,65.35,65.01,65.04,33100.0,63.1966,63.4588,63.1287,63.1578,33100.0
2011-09-09 15:30:00,65.08,65.88,65.05,65.76,80700.0,63.1966,63.9735,63.1675,63.857,80700.0
2011-09-12 09:30:00,63.57,65.75,63.0,65.63,60300.0,61.7303,63.8473,61.1768,63.7307,60300.0
2011-09-12 10:00:00,65.5,65.69,64.67,64.75,45700.0,63.6045,63.789,62.7985,62.8762,45700.0
2011-09-12 10:30:00,64.69,65.38,64.51,65.16,110800.0,62.8179,63.488,62.6431,63.2743,110800.0
2011-09-12 11:00:00,65.16,65.95,65.12,65.95,85500.0,63.2743,64.0415,63.2355,64.0415,85500.0
2011-09-12 11:30:00,65.83,65.96,64.86,64.9,92700.0,63.9249,64.0512,62.983,63.0219,92700.0
2011-09-12 12:00:00,64.96,65.48,64.69,65.48,27900.0,63.0801,63.5851,62.8179,63.5851,27900.0
2011-09-12 12:30:00,65.42,65.45,65.04,65.09,22400.0,63.5268,63.5559,63.1578,63.2064,22400.0
2011-09-12 13:00:00,65.1,65.2,64.94,65.04,19900.0,63.2161,63.3132,63.0607,63.1578,19900.0
2011-09-12 13:30:00,65.11,65.25,64.63,65.17,25600.0,63.2258,63.3617,62.7597,63.284,25600.0
2011-09-12 14:00:00,65.14,65.14,64.47,64.91,17300.0,63.2549,63.2549,62.6043,63.0316,17300.0
2011-09-12 14:30:00,64.93,65.34,64.84,64.84,25400.0,63.051,63.4491,62.9636,62.9636,25400.0
2011-09-12 15:00:00,64.86,65.1,64.58,65.08,29500.0,62.983,63.2161,62.7111,63.1966,29500.0
2011-09-12 15:30:00,65.1,66.19,65.07,65.95,49800.0,63.2161,64.2745,63.1869,64.0415,49800.0
2011-09-13 09:30:00,66.08,67.38,66.08,67.12,21300.0,64.1677,65.4301,64.1677,65.1776,21300.0
2011-09-13 10:00:00,67.01,67.3,66.69,67.01,12900.0,65.0708,65.3524,64.7601,65.0708,12900.0
2011-09-13 10:30:00,67.23,67.34,66.9,67.14,6700.0,65.2844,65.3912,64.964,65.197,6700.0
2011-09-13 11:00:00,67.23,67.29,66.3,66.57,10200.0,65.2844,65.3427,64.3813,64.6435,10200.0
2011-09-13 11:30:00,66.66,66.81,66.49,66.66,3400.0,64.7309,64.8766,64.5658,64.7309,3400.0
2011-09-13 12:00:00,66.54,66.99,66.33,66.69,3000.0,64.6144,65.0514,64.4105,64.7601,3000.0
2011-09-13 12:30:00,66.75,66.81,66.51,66.76,4200.0,64.8183,64.8766,64.5853,64.828,4200.0
2011-09-13 13:00:00,66.83,67.01,66.75,66.81,4400.0,64.896,65.0708,64.8183,64.8766,4400.0
2011-09-13 13:30:00,66.76,66.86,66.56,66.63,16700.0,64.828,64.9251,64.6338,64.7018,16700.0
2011-09-13 14:00:00,66.62,67.46,66.58,67.46,6800.0,64.6921,65.5078,64.6532,65.5078,6800.0
2011-09-13 14:30:00,67.4,67.46,66.83,67.1,7300.0,65.4495,65.5078,64.896,65.1582,7300.0
2011-09-13 15:00:00,67.08,67.24,66.69,67.24,15100.0,65.1388,65.2941,64.7601,65.2941,15100.0
2011-09-13 15:30:00,67.26,67.74,67.18,67.4,39000.0,65.3136,65.7797,65.2359,65.4495,39000.0
2011-09-14 09:30:00,67.57,68.84,67.57,68.0,38700.0,65.6146,66.8478,65.6146,66.0321,38700.0
2011-09-14 10:00:00,68.0,68.4,67.4,67.75,35700.0,66.0321,66.4206,65.4495,65.7894,35700.0
2011-09-14 10:30:00,67.75,68.05,67.6,67.85,23000.0,65.7894,66.0807,65.6437,65.8865,23000.0
2011-09-14 11:00:00,67.85,68.25,67.78,68.2,27100.0,65.8865,66.2749,65.8185,66.2264,27100.0
2011-09-14 11:30:00,68.26,68.49,68.02,68.28,4800.0,66.2846,66.508,66.0516,66.304,4800.0
2011-09-14 12:00:00,68.32,68.46,68.19,68.39,5900.0,66.3429,66.4788,66.2166,66.4109,5900.0
2011-09-14 12:30:00,68.47,68.94,68.44,68.88,23400.0,66.4885,66.9449,66.4594,66.8867,23400.0
2011-09-14 13:00:00,68.83,68.94,68.55,68.61,7700.0,66.8381,66.9449,66.5662,66.6245,7700.0
2011-09-14 13:30:00,68.67,69.0,68.52,68.6,9600.0,66.6828,67.0032,66.5371,66.6148,9600.0
2011-09-14 14:00:00,68.64,69.06,68.55,68.91,15700.0,66.6536,67.0615,66.5662,66.9158,15700.0
2011-09-14 14:30:00,68.91,69.36,68.91,69.3,6700.0,66.9158,67.3528,66.9158,67.2945,6700.0
2011-09-14 15:00:00,69.27,69.54,69.27,69.39,26300.0,67.2654,67.5276,67.2654,67.3819,26300.0
2011-09-14 15:30:00,69.42,69.49,68.35,68.7,49300.0,67.4111,67.479,66.372,66.7119,49300.0
2011-09-15 09:30:00,69.65,69.65,67.56,67.82,79900.0,67.6344,67.6344,65.6049,65.8574,79900.0
2011-09-15 10:00:00,67.81,68.65,67.81,68.02,38800.0,65.8476,66.6633,65.8476,66.0516,38800.0
2011-09-15 10:30:00,68.03,68.3,67.52,68.16,19800.0,66.0613,66.3235,65.566,66.1875,19800.0
2011-09-15 11:00:00,68.16,68.23,67.83,68.04,22800.0,66.1875,66.2555,65.8671,66.071,22800.0
2011-09-15 11:30:00,68.14,68.27,67.72,67.72,24300.0,66.1681,66.2943,65.7602,65.7602,24300.0
2011-09-15 12:00:00,67.73,68.2,67.71,68.03,20800.0,65.77,66.2264,65.7505,66.0613,20800.0
2011-09-15 12:30:00,68.05,68.42,68.05,68.42,9600.0,66.0807,66.44,66.0807,66.44,9600.0
2011-09-15 13:00:00,68.42,68.58,68.21,68.21,6700.0,66.44,66.5954,66.2361,66.2361,6700.0
2011-09-15 13:30:00,68.18,68.49,68.14,68.45,6900.0,66.2069,66.508,66.1681,66.4691,6900.0
2011-09-15 14:00:00,68.62,68.75,68.49,68.51,50100.0,66.6342,66.7604,66.508,66.5274,50100.0
2011-09-15 14:30:00,68.51,68.76,68.43,68.6,72200.0,66.5274,66.7702,66.4497,66.6148,72200.0
2011-09-15 15:00:00,68.62,68.63,68.28,68.52,38000.0,66.6342,66.6439,66.304,66.5371,38000.0
2011-09-15 15:30:00,68.55,69.15,68.55,69.02,37500.0,66.5662,67.1489,66.5662,67.0226,37500.0
2011-09-16 09:30:00,68.5,68.95,68.26,68.47,26600.0,66.5177,66.9547,66.2846,66.4885,26600.0
2011-09-16 10:00:00,68.5,68.72,68.35,68.46,16900.0,66.5177,66.7313,66.372,66.4788,16900.0
2011-09-16 10:30:00,68.45,68.54,68.11,68.14,33500.0,66.4691,66.5565,66.139,66.1681,33500.0
2011-09-16 11:00:00,68.17,68.3,68.04,68.19,27900.0,66.1972,66.3235,66.071,66.2166,27900.0
2011-09-16 11:30:00,68.15,68.2,68.02,68.07,20500.0,66.1778,66.2264,66.0516,66.1001,20500.0
2011-09-16 12:00:00,68.14,68.22,68.02,68.08,13600.0,66.1681,66.2458,66.0516,66.1098,13600.0
2011-09-16 12:30:00,68.13,68.42,68.12,68.22,6900.0,66.1584,66.44,66.1487,66.2458,6900.0
2011-09-16 13:00:00,68.23,68.38,68.02,68.38,19100.0,66.2555,66.4011,66.0516,66.4011,19100.0
2011-09-16 13:30:00,68.32,68.36,68.09,68.23,20700.0,66.3429,66.3817,66.1195,66.2555,20700.0
2011-09-16 14:00:00,68.23,68.27,68.08,68.12,41200.0,66.2555,66.2943,66.1098,66.1487,41200.0
2011-09-16 14:30:00,68.15,68.21,67.97,68.09,37200.0,66.1778,66.2361,66.003,66.1195,37200.0
2011-09-16 15:00:00,68.09,68.23,68.04,68.12,39600.0,66.1195,66.2555,66.071,66.1487,39600.0
2011-09-16 15:30:00,68.1,68.41,68.0,68.34,82700.0,66.1293,66.4303,66.0321,66.3623,82700.0
2011-09-19 09:30:00,67.64,67.64,66.36,66.54,19600.0,65.6826,65.6826,64.4396,64.6144,19600.0
2011-09-19 10:00:00,66.58,67.11,66.58,66.81,38200.0,64.6532,65.1679,64.6532,64.8766,38200.0
2011-09-19 10:30:00,66.85,67.17,66.73,67.17,39300.0,64.9154,65.2262,64.7989,65.2262,39300.0
2011-09-19 11:00:00,67.17,68.05,67.11,67.85,24100.0,65.2262,66.0807,65.1679,65.8865,24100.0
2011-09-19 11:30:00,67.82,68.51,67.74,68.17,10500.0,65.8574,66.5274,65.7797,66.1972,10500.0
2011-09-19 12:00:00,68.16,68.32,67.75,67.85,10400.0,66.1875,66.3429,65.7894,65.8865,10400.0
2011-09-19 12:30:00,67.82,67.98,67.2,67.49,53400.0,65.8574,66.0127,65.2553,65.5369,53400.0
2011-09-19 13:00:00,67.46,67.88,67.39,67.81,14400.0,65.5078,65.9156,65.4398,65.8476,14400.0
2011-09-19 13:30:00,67.89,68.12,67.82,67.96,8900.0,65.9253,66.1487,65.8574,65.9933,8900.0
2011-09-19 14:00:00,68.0,68.21,67.78,67.99,10100.0,66.0321,66.2361,65.8185,66.0224,10100.0
2011-09-19 14:30:00,68.07,68.57,68.06,68.26,15600.0,66.1001,66.5856,66.0904,66.2846,15600.0
2011-09-19 15:00:00,68.26,69.2,68.06,69.05,34400.0,66.2846,67.1974,66.0904,67.0518,34400.0
2011-09-19 15:30:00,69.09,69.22,68.49,68.65,49600.0,67.0906,67.2168,66.508,66.6633,49600.0
2011-09-20 09:30:00,69.39,69.41,67.7,67.93,24500.0,67.3819,67.4013,65.7408,65.9642,24500.0
2011-09-20 10:00:00,67.93,69.31,67.86,69.19,16400.0,65.9642,67.3042,65.8962,67.1877,16400.0
2011-09-20 10:30:00,69.2,69.99,69.11,69.78,19200.0,67.1974,67.9646,67.11,67.7606,19200.0
2011-09-20 11:00:00,69.81,70.0,69.78,69.97,37000.0,67.7898,67.9743,67.7606,67.9451,37000.0
2011-09-20 11:30:00,69.98,70.88,69.82,70.52,126900.0,67.9548,68.8288,67.7995,68.4792,126900.0
2011-09-20 12:00:00,70.52,70.53,69.72,69.94,39600.0,68.4792,68.4889,67.7024,67.916,39600.0
2011-09-20 12:30:00,69.91,69.95,69.32,69.64,27100.0,67.8869,67.9257,67.3139,67.6247,27100.0
2011-09-20 13:00:00,69.63,69.93,69.5,69.71,14500.0,67.615,67.9063,67.4887,67.6927,14500.0
2011-09-20 13:30:00,69.77,69.77,69.35,69.44,26200.0,67.7509,67.7509,67.3431,67.4305,26200.0
2011-09-20 14:00:00,69.47,69.73,69.24,69.63,45200.0,67.4596,67.7121,67.2363,67.615,45200.0
2011-09-20 14:30:00,69.63,69.85,69.45,69.79,63500.0,67.615,67.8286,67.4402,67.7703,63500.0
2011-09-20 15:00:00,69.7,69.82,68.29,68.54,88000.0,67.6829,67.7995,66.3138,66.5565,88000.0
2011-09-20 15:30:00,68.53,68.89,67.93,68.25,87600.0,66.5468,66.8964,65.9642,66.2749,87600.0
2011-09-21 09:30:00,68.26,68.54,67.33,68.16,23700.0,66.2846,66.5565,65.3815,66.1875,23700.0
2011-09-21 10:00:00,68.26,68.26,66.95,67.06,24500.0,66.2846,66.2846,65.0125,65.1193,24500.0
2011-09-21 10:30:00,67.0,67.11,65.56,65.69,33400.0,65.0611,65.1679,63.6628,63.789,33400.0
2011-09-21 11:00:00,65.78,66.12,65.55,65.95,28900.0,63.8764,64.2066,63.653,64.0415,28900.0
2011-09-21 11:30:00,66.01,66.33,65.65,65.65,20700.0,64.0997,64.4105,63.7502,63.7502,20700.0
2011-09-21 12:00:00,65.68,65.92,64.87,64.87,29500.0,63.7793,64.0123,62.9927,62.9927,29500.0
2011-09-21 12:30:00,64.92,65.7,64.91,65.34,17200.0,63.0413,63.7987,63.0316,63.4491,17200.0
2011-09-21 13:00:00,65.43,66.06,65.24,66.0,20000.0,63.5365,64.1483,63.352,64.09,20000.0
2011-09-21 13:30:00,65.94,66.22,65.72,66.12,15300.0,64.0318,64.3037,63.8181,64.2066,15300.0
2011-09-21 14:00:00,66.11,66.53,65.74,66.12,33300.0,64.1968,64.6047,63.8375,64.2066,33300.0
2011-09-21 14:30:00,66.29,66.32,64.85,65.89,40300.0,64.3716,64.4008,62.9733,63.9832,40300.0
2011-09-21 15:00:00,65.89,66.3,65.29,65.32,18100.0,63.9832,64.3813,63.4006,63.4297,18100.0
2011-09-21 15:30:00,65.29,65.29,63.82,64.15,55400.0,63.4006,63.4006,61.9731,62.2936,55400.0
2011-09-22 09:30:00,61.12,61.85,58.01,58.66,110400.0,59.3512,60.0601,56.3312,56.9624,110400.0
2011-09-22 10:00:00,58.8,61.87,58.7,61.43,138300.0,57.0984,60.0795,57.0013,59.6523,138300.0
2011-09-22 10:30:00,61.43,62.23,61.29,61.29,31900.0,59.6523,60.4291,59.5163,59.5163,31900.0
2011-09-22 11:00:00,61.29,61.75,61.11,61.15,34900.0,59.5163,59.963,59.3415,59.3804,34900.0
2011-09-22 11:30:00,61.33,61.61,60.89,60.89,29200.0,59.5552,59.8271,59.1279,59.1279,29200.0
2011-09-22 12:00:00,60.81,61.12,59.97,60.86,34000.0,59.0502,59.3512,58.2345,59.0988,34000.0
2011-09-22 12:30:00,60.76,61.1,60.56,60.96,21100.0,59.0017,59.3318,58.8075,59.1959,21100.0
2011-09-22 13:00:00,61.01,61.04,59.59,60.01,129700.0,59.2444,59.2736,57.8655,58.2734,129700.0
2011-09-22 13:30:00,60.0,60.29,59.45,59.6,82800.0,58.2637,58.5453,57.7296,57.8752,82800.0
2011-09-22 14:00:00,59.51,60.66,59.41,60.45,117900.0,57.7878,58.9046,57.6907,58.7006,117900.0
2011-09-22 14:30:00,60.41,60.42,59.65,59.65,45000.0,58.6618,58.6715,57.9238,57.9238,45000.0
2011-09-22 15:00:00,59.66,60.0,59.21,59.75,43000.0,57.9335,58.2637,57.4965,58.0209,43000.0
2011-09-22 15:30:00,59.74,60.72,59.65,60.68,197400.0,58.0112,58.9628,57.9238,58.924,197400.0
2011-09-23 09:30:00,60.48,61.68,59.69,60.03,41600.0,58.7298,59.895,57.9626,58.2928,41600.0
2011-09-23 10:00:00,60.03,60.14,58.9,59.52,28700.0,58.2928,58.3996,57.1955,57.7975,28700.0
2011-09-23 10:30:00,59.55,60.0,59.29,59.7,61500.0,57.8267,58.2637,57.5742,57.9723,61500.0
2011-09-23 11:00:00,59.66,60.0,59.25,59.34,75300.0,57.9335,58.2637,57.5354,57.6228,75300.0
2011-09-23 11:30:00,59.4,59.47,59.12,59.36,27200.0,57.681,57.749,57.4091,57.6422,27200.0
2011-09-23 12:00:00,59.36,59.48,59.03,59.03,21000.0,57.6422,57.7587,57.3217,57.3217,21000.0
2011-09-23 12:30:00,59.18,59.4,58.84,58.84,25100.0,57.4674,57.681,57.1372,57.1372,25100.0
2011-09-23 13:00:00,58.85,59.09,58.58,58.95,26700.0,57.1469,57.38,56.8848,57.244,26700.0
2011-09-23 13:30:00,58.87,59.32,58.82,59.24,21600.0,57.1664,57.6033,57.1178,57.5257,21600.0
2011-09-23 14:00:00,59.2,59.38,58.8,58.92,29700.0,57.4868,57.6616,57.0984,57.2149,29700.0
2011-09-23 14:30:00,58.94,59.2,58.82,58.88,48200.0,57.2343,57.4868,57.1178,57.1761,48200.0
2011-09-23 15:00:00,58.89,59.34,58.89,59.23,41500.0,57.1858,57.6228,57.1858,57.5159,41500.0
2011-09-23 15:30:00,59.28,59.29,58.5,58.97,105700.0,57.5645,57.5742,56.8071,57.2635,105700.0
2011-09-26 09:30:00,59.07,59.72,55.03,55.23,155000.0,57.3606,57.9918,53.4375,53.6317,155000.0
2011-09-26 10:00:00,55.38,55.95,54.01,54.5,224700.0,53.7774,54.3309,52.447,52.9228,224700.0
2011-09-26 10:30:00,54.5,55.49,54.01,55.49,99400.0,52.9228,53.8842,52.447,53.8842,99400.0
2011-09-26 11:00:00,55.49,57.32,55.47,56.61,210700.0,53.8842,55.6612,53.8648,54.9718,210700.0
2011-09-26 11:30:00,56.71,58.63,56.57,58.22,128200.0,55.0689,56.9333,54.9329,56.5352,128200.0
2011-09-26 12:00:00,58.22,58.22,57.25,57.37,44500.0,56.5352,56.5352,55.5932,55.7098,44500.0
2011-09-26 12:30:00,57.4,57.49,56.54,56.98,36300.0,55.7389,55.8263,54.9038,55.3311,36300.0
2011-09-26 13:00:00,56.98,57.02,55.85,56.0,106200.0,55.3311,55.3699,54.2338,54.3794,106200.0
2011-09-26 13:30:00,56.0,56.32,55.61,55.69,96800.0,54.3794,54.6902,54.0007,54.0784,96800.0
2011-09-26 14:00:00,55.8,56.06,54.62,54.62,85300.0,54.1852,54.4377,53.0393,53.0393,85300.0
2011-09-26 14:30:00,54.62,55.32,54.62,55.09,121900.0,53.0393,53.7191,53.0393,53.4957,121900.0
2011-09-26 15:00:00,55.1,55.41,54.65,55.0,145400.0,53.5055,53.8065,53.0685,53.4084,145400.0
2011-09-26 15:30:00,54.97,56.83,54.92,56.66,267200.0,53.3792,55.1854,53.3307,55.0203,267200.0
2011-09-27 09:30:00,58.63,59.99,57.5,58.37,86700.0,56.9333,58.2539,55.836,56.6808,86700.0
2011-09-27 10:00:00,58.33,58.56,57.74,57.99,130600.0,56.642,56.8653,56.0691,56.3118,130600.0
2011-09-27 10:30:00,57.85,58.79,57.85,58.6,28700.0,56.1759,57.0887,56.1759,56.9042,28700.0
2011-09-27 11:00:00,58.61,59.24,58.49,59.23,27700.0,56.9139,57.5257,56.7974,57.5159,27700.0
2011-09-27 11:30:00,59.25,59.52,58.58,58.66,42900.0,57.5354,57.7975,56.8848,56.9624,42900.0
2011-09-27 12:00:00,58.6,59.43,58.43,59.36,86600.0,56.9042,57.7102,56.7391,57.6422,86600.0
2011-09-27 12:30:00,59.31,59.38,58.9,58.96,33100.0,57.5936,57.6616,57.1955,57.2538,33100.0
2011-09-27 13:00:00,58.95,59.44,58.74,59.42,25800.0,57.244,57.7199,57.0401,57.7004,25800.0
2011-09-27 13:30:00,59.37,59.66,59.16,59.57,29500.0,57.6519,57.9335,57.448,57.8461,29500.0
2011-09-27 14:00:00,59.52,59.61,59.19,59.31,30700.0,57.7975,57.8849,57.4771,57.5936,30700.0
2011-09-27 14:30:00,59.36,59.63,58.98,58.99,48000.0,57.6422,57.9044,57.2732,57.2829,48000.0
2011-09-27 15:00:00,58.97,59.03,58.27,58.38,111700.0,57.2635,57.3217,56.5837,56.6905,111700.0
2011-09-27 15:30:00,58.34,59.11,58.19,58.72,141400.0,56.6517,57.3994,56.506,57.0207,141400.0
2011-09-28 09:30:00,58.44,58.95,56.83,58.31,76800.0,56.8295,57.3255,55.2639,56.7031,76800.0
2011-09-28 10:00:00,58.31,58.56,57.92,58.13,58400.0,56.7031,56.9462,56.3238,56.5281,58400.0
2011-09-28 10:30:00,58.13,58.46,57.87,58.17,26200.0,56.5281,56.849,56.2752,56.567,26200.0
2011-09-28 11:00:00,58.19,58.26,57.68,57.79,40600.0,56.5864,56.6545,56.0905,56.1974,40600.0
2011-09-28 11:30:00,57.79,58.48,57.46,58.45,22100.0,56.1974,56.8684,55.8765,56.8392,22100.0
2011-09-28 12:00:00,58.47,58.52,57.84,58.36,21600.0,56.8587,56.9073,56.246,56.7517,21600.0
2011-09-28 12:30:00,58.35,58.43,57.99,58.28,13100.0,56.742,56.8198,56.3919,56.6739,13100.0
2011-09-28 13:00:00,58.28,58.34,57.8,57.86,13800.0,56.6739,56.7323,56.2071,56.2655,13800.0
2011-09-28 13:30:00,57.92,57.92,57.13,57.23,21600.0,56.3238,56.3238,55.5556,55.6529,21600.0
2011-09-28 14:00:00,57.19,57.41,56.83,57.32,16000.0,55.614,55.8279,55.2639,55.7404,16000.0
2011-09-28 14:30:00,57.32,57.7,57.19,57.33,20600.0,55.7404,56.1099,55.614,55.7501,20600.0
2011-09-28 15:00:00,57.33,57.52,56.67,56.71,38900.0,55.7501,55.9349,55.1083,55.1472,38900.0
2011-09-28 15:30:00,56.74,56.84,56.08,56.09,68800.0,55.1764,55.2736,54.5345,54.5443,68800.0
2011-09-29 09:30:00,57.02,57.99,54.68,55.11,78500.0,55.4486,56.3919,53.1731,53.5913,78500.0
2011-09-29 10:00:00,55.36,56.12,55.19,55.33,63200.0,53.8344,54.5734,53.6691,53.8052,63200.0
2011-09-29 10:30:00,55.39,55.39,54.2,54.7,31700.0,53.8636,53.8636,52.7064,53.1926,31700.0
2011-09-29 11:00:00,54.61,55.71,54.61,55.71,21900.0,53.1051,54.1747,53.1051,54.1747,21900.0
2011-09-29 11:30:00,55.72,56.46,55.38,56.38,46400.0,54.1845,54.9041,53.8538,54.8263,46400.0
2011-09-29 12:00:00,56.28,56.44,55.71,56.06,12100.0,54.729,54.8846,54.1747,54.5151,12100.0
2011-09-29 12:30:00,56.06,56.25,55.55,56.2,31000.0,54.5151,54.6999,54.0192,54.6512,31000.0
2011-09-29 13:00:00,56.2,56.81,56.19,56.38,31100.0,54.6512,55.2444,54.6415,54.8263,31100.0
2011-09-29 13:30:00,56.36,56.47,55.42,55.97,46900.0,54.8068,54.9138,53.8927,54.4276,46900.0
2011-09-29 14:00:00,55.94,56.03,55.3,55.9,27000.0,54.3984,54.4859,53.776,54.3595,27000.0
2011-09-29 14:30:00,55.85,56.22,55.72,56.17,38000.0,54.3109,54.6707,54.1845,54.6221,38000.0
2011-09-29 15:00:00,56.2,56.8,55.63,56.65,62200.0,54.6512,55.2347,54.0969,55.0888,62200.0
2011-09-29 15:30:00,56.65,56.98,56.5,56.83,108600.0,55.0888,55.4097,54.943,55.2639,108600.0
2011-09-30 09:30:00,55.33,55.52,52.05,52.27,176500.0,53.8052,53.99,50.6156,50.8295,176500.0
2011-09-30 10:00:00,52.2,54.53,52.09,54.46,73800.0,50.7615,53.0273,50.6545,52.9592,73800.0
2011-09-30 10:30:00,54.4,55.09,54.31,54.39,53700.0,52.9008,53.5718,52.8133,52.8911,53700.0
2011-09-30 11:00:00,54.33,55.78,54.14,55.74,47300.0,52.8328,54.2428,52.648,54.2039,47300.0
2011-09-30 11:30:00,55.73,56.3,55.43,55.47,26200.0,54.1942,54.7485,53.9025,53.9414,26200.0
2011-09-30 12:00:00,55.54,55.71,55.0,55.57,14400.0,54.0094,54.1747,53.4843,54.0386,14400.0
2011-09-30 12:30:00,55.49,55.88,55.22,55.34,55300.0,53.9608,54.3401,53.6982,53.8149,55300.0
2011-09-30 13:00:00,55.32,55.66,55.1,55.41,19600.0,53.7955,54.1261,53.5816,53.883,19600.0
2011-09-30 13:30:00,55.42,55.71,54.74,54.87,41000.0,53.8927,54.1747,53.2315,53.3579,41000.0
2011-09-30 14:00:00,54.86,54.86,53.93,54.04,33000.0,53.3482,53.3482,52.4438,52.5508,33000.0
2011-09-30 14:30:00,54.04,54.9,53.89,54.57,42000.0,52.5508,53.3871,52.4049,53.0662,42000.0
2011-09-30 15:00:00,54.49,54.49,53.22,53.22,76100.0,52.9884,52.9884,51.7534,51.7534,76100.0
2011-09-30 15:30:00,53.21,54.06,53.21,53.69,68600.0,51.7436,52.5702,51.7436,52.2104,68600.0
2011-10-03 09:30:00,52.96,52.96,51.4,51.55,129800.0,51.5005,51.5005,49.9835,50.1294,129800.0
2011-10-03 10:00:00,51.49,52.6,50.68,51.25,127600.0,50.071,51.1505,49.2834,49.8377,127600.0
2011-10-03 10:30:00,51.25,51.31,50.39,50.46,49500.0,49.8377,49.896,49.0014,49.0694,49500.0
2011-10-03 11:00:00,50.39,52.0,49.77,50.44,80500.0,49.0014,50.567,48.3984,49.05,80500.0
2011-10-03 11:30:00,50.44,50.6,49.79,50.32,37400.0,49.05,49.2056,48.4179,48.9333,37400.0
2011-10-03 12:00:00,50.32,50.38,49.61,49.85,32200.0,48.9333,48.9916,48.2428,48.4762,32200.0
2011-10-03 12:30:00,49.92,50.25,49.16,49.24,37500.0,48.5443,48.8652,47.8052,47.883,37500.0
2011-10-03 13:00:00,49.24,49.24,48.3,48.83,60500.0,47.883,47.883,46.9689,47.4843,60500.0
2011-10-03 13:30:00,48.84,49.39,48.81,49.09,56800.0,47.4941,48.0289,47.4649,47.7372,56800.0
2011-10-03 14:00:00,49.06,49.37,48.36,48.45,53700.0,47.708,48.0095,47.0273,47.1148,53700.0
2011-10-03 14:30:00,48.36,49.07,48.35,49.03,52600.0,47.0273,47.7177,47.0176,47.6788,52600.0
2011-10-03 15:00:00,49.02,49.57,48.71,49.07,82200.0,47.6691,48.204,47.3677,47.7177,82200.0
2011-10-03 15:30:00,49.07,50.0,49.0,49.53,112500.0,47.7177,48.6221,47.6497,48.1651,112500.0
2011-10-04 09:30:00,49.14,50.8,49.0,49.5,142900.0,47.7858,49.4001,47.6497,48.1359,142900.0
2011-10-04 10:00:00,49.47,49.5,48.96,49.5,92700.0,48.1067,48.1359,47.6108,48.1359,92700.0
2011-10-04 10:30:00,49.5,51.4,49.31,51.07,90700.0,48.1359,49.9835,47.9511,49.6626,90700.0
2011-10-04 11:00:00,51.07,52.15,50.97,52.13,73200.0,49.6626,50.7129,49.5654,50.6934,73200.0
2011-10-04 11:30:00,52.13,52.68,51.23,52.15,109300.0,50.6934,51.2282,49.8182,50.7129,109300.0
2011-10-04 12:00:00,52.25,52.4,51.55,51.55,54900.0,50.8101,50.956,50.1294,50.1294,54900.0
2011-10-04 12:30:00,51.52,52.11,51.51,51.6,46700.0,50.1002,50.674,50.0905,50.178,46700.0
2011-10-04 13:00:00,51.6,51.77,51.01,51.12,52300.0,50.178,50.3433,49.6043,49.7112,52300.0
2011-10-04 13:30:00,51.05,51.47,50.68,50.98,39300.0,49.6432,50.0516,49.2834,49.5751,39300.0
2011-10-04 14:00:00,50.95,51.02,49.95,50.82,43000.0,49.5459,49.614,48.5735,49.4195,43000.0
2011-10-04 14:30:00,50.82,51.1,50.42,50.42,35400.0,49.4195,49.6918,49.0305,49.0305,35400.0
2011-10-04 15:00:00,50.49,50.98,49.77,50.92,58700.0,49.0986,49.5751,48.3984,49.5167,58700.0
2011-10-04 15:30:00,50.92,53.19,50.92,53.13,121600.0,49.5167,51.7242,49.5167,51.6658,121600.0
2011-10-05 09:30:00,53.02,54.47,51.4,51.98,42300.0,51.5589,52.9689,49.9835,50.5475,42300.0
2011-10-05 10:00:00,51.91,53.0,51.59,52.18,46300.0,50.4795,51.5394,50.1683,50.742,46300.0
2011-10-05 10:30:00,52.19,53.3,52.19,53.18,56800.0,50.7517,51.8312,50.7517,51.7145,56800.0
2011-10-05 11:00:00,53.14,53.74,53.01,53.61,52200.0,51.6756,52.259,51.5492,52.1326,52200.0
2011-10-05 11:30:00,53.63,54.5,53.61,54.3,35400.0,52.1521,52.9981,52.1326,52.8036,35400.0
2011-10-05 12:00:00,54.21,54.29,53.83,53.84,52500.0,52.7161,52.7939,52.3466,52.3563,52500.0
2011-10-05 12:30:00,53.84,54.09,53.51,53.95,54800.0,52.3563,52.5994,52.0354,52.4632,54800.0
2011-10-05 13:00:00,53.98,55.3,53.87,55.21,61400.0,52.4924,53.776,52.3855,53.6885,61400.0
2011-10-05 13:30:00,55.21,55.65,54.91,55.44,47900.0,53.6885,54.1164,53.3968,53.9122,47900.0
2011-10-05 14:00:00,55.45,55.59,54.79,55.25,26900.0,53.9219,54.0581,53.2801,53.7274,26900.0
2011-10-05 14:30:00,55.32,55.36,54.35,54.89,33100.0,53.7955,53.8344,52.8522,53.3773,33100.0
2011-10-05 15:00:00,54.89,54.94,54.36,54.71,87900.0,53.3773,53.426,52.8619,53.2023,87900.0
2011-10-05 15:30:00,54.77,55.49,54.77,55.22,70600.0,53.2606,53.9608,53.2606,53.6982,70600.0
2011-10-06 09:30:00,55.75,56.42,55.75,56.24,72000.0,54.2136,54.8652,54.2136,54.6901,72000.0
2011-10-06 10:00:00,56.25,57.24,55.99,56.62,20700.0,54.6999,55.6626,54.447,55.0597,20700.0
2011-10-06 10:30:00,56.6,57.1,56.0,56.28,20000.0,55.0402,55.5264,54.4568,54.729,20000.0
2011-10-06 11:00:00,56.17,56.63,56.0,56.1,26000.0,54.6221,55.0694,54.4568,54.554,26000.0
2011-10-06 11:30:00,56.11,56.27,56.0,56.2,55400.0,54.5637,54.7193,54.4568,54.6512,55400.0
2011-10-06 12:00:00,56.2,56.95,56.03,56.92,23100.0,54.6512,55.3806,54.4859,55.3514,23100.0
2011-10-06 12:30:00,56.91,57.1,56.35,56.46,10200.0,55.3417,55.5264,54.7971,54.9041,10200.0
2011-10-06 13:00:00,56.45,56.79,56.12,56.12,9600.0,54.8944,55.225,54.5734,54.5734,9600.0
2011-10-06 13:30:00,56.12,56.57,56.0,56.24,11800.0,54.5734,55.011,54.4568,54.6901,11800.0
2011-10-06 14:00:00,56.27,56.75,56.22,56.51,8700.0,54.7193,55.1861,54.6707,54.9527,8700.0
2011-10-06 14:30:00,56.57,56.8,56.3,56.8,5700.0,55.011,55.2347,54.7485,55.2347,5700.0
2011-10-06 15:00:00,56.82,56.99,56.36,56.49,15400.0,55.2542,55.4195,54.8068,54.9332,15400.0
2011-10-06 15:30:00,56.39,56.94,56.39,56.78,41100.0,54.836,55.3708,54.836,55.2153,41100.0
2011-10-07 09:30:00,57.17,57.39,56.58,57.18,53800.0,55.5945,55.8084,55.0208,55.6042,53800.0
2011-10-07 10:00:00,57.16,57.61,56.52,57.54,40700.0,55.5848,56.0224,54.9624,55.9543,40700.0
2011-10-07 10:30:00,57.45,57.75,57.28,57.6,43000.0,55.8668,56.1585,55.7015,56.0127,43000.0
2011-10-07 11:00:00,57.6,57.67,55.78,55.83,65400.0,56.0127,56.0807,54.2428,54.2914,65400.0
2011-10-07 11:30:00,55.82,56.92,55.79,56.92,24300.0,54.2817,55.3514,54.2525,55.3514,24300.0
2011-10-07 12:00:00,56.86,56.87,55.85,56.16,27400.0,55.2931,55.3028,54.3109,54.6123,27400.0
2011-10-07 12:30:00,56.16,56.3,55.88,56.14,22300.0,54.6123,54.7485,54.3401,54.5929,22300.0
2011-10-07 13:00:00,56.13,56.43,56.02,56.19,20400.0,54.5832,54.8749,54.4762,54.6415,20400.0
2011-10-07 13:30:00,56.19,56.39,55.96,56.26,27700.0,54.6415,54.836,54.4179,54.7096,27700.0
2011-10-07 14:00:00,56.26,56.83,56.01,56.18,55400.0,54.7096,55.2639,54.4665,54.6318,55400.0
2011-10-07 14:30:00,56.28,56.69,56.05,56.4,47600.0,54.729,55.1277,54.5054,54.8457,47600.0
2011-10-07 15:00:00,56.37,58.21,56.36,58.08,98300.0,54.8166,56.6058,54.8068,56.4794,98300.0
2011-10-07 15:30:00,58.14,58.22,57.07,57.22,84700.0,56.5378,56.6156,55.4973,55.6431,84700.0
2011-10-10 09:30:00,58.06,58.89,57.91,58.89,22600.0,56.46,57.2671,56.3141,57.2671,22600.0
2011-10-10 10:00:00,58.9,59.8,58.76,59.8,40300.0,57.2768,58.152,57.1407,58.152,40300.0
2011-10-10 10:30:00,59.8,59.89,59.2,59.22,26600.0,58.152,58.2396,57.5686,57.588,26600.0
2011-10-10 11:00:00,59.27,59.27,58.51,59.0,17600.0,57.6366,57.6366,56.8976,57.3741,17600.0
2011-10-10 11:30:00,59.0,59.17,58.85,59.11,14400.0,57.3741,57.5394,57.2282,57.481,14400.0
2011-10-10 12:00:00,59.11,59.3,59.01,59.18,16400.0,57.481,57.6658,57.3838,57.5491,16400.0
2011-10-10 12:30:00,59.18,59.59,59.18,59.59,25100.0,57.5491,57.9478,57.5491,57.9478,25100.0
2011-10-10 13:00:00,59.58,60.11,59.52,59.85,29900.0,57.9381,58.4535,57.8797,58.2007,29900.0
2011-10-10 13:30:00,59.89,59.89,59.09,59.41,23800.0,58.2396,58.2396,57.4616,57.7728,23800.0
2011-10-10 14:00:00,59.35,59.6,59.24,59.51,15300.0,57.7144,57.9575,57.6075,57.87,15300.0
2011-10-10 14:30:00,59.51,59.56,59.08,59.08,18900.0,57.87,57.9186,57.4519,57.4519,18900.0
2011-10-10 15:00:00,59.08,59.1,58.53,58.76,30400.0,57.4519,57.4713,56.917,57.1407,30400.0
2011-10-10 15:30:00,58.77,59.47,58.56,59.28,95600.0,57.1504,57.8311,56.9462,57.6464,95600.0
2011-10-11 09:30:00,58.9,60.17,58.13,60.02,69100.0,57.2768,58.5118,56.5281,58.366,69100.0
2011-10-11 10:00:00,60.0,60.02,58.73,59.09,39500.0,58.3465,58.366,57.1115,57.4616,39500.0
2011-10-11 10:30:00,59.12,59.99,59.04,59.5,28200.0,57.4908,58.3368,57.413,57.8603,28200.0
2011-10-11 11:00:00,59.21,59.51,58.93,59.48,14100.0,57.5783,57.87,57.306,57.8409,14100.0
2011-10-11 11:30:00,59.47,60.56,59.43,60.36,33800.0,57.8311,58.8911,57.7922,58.6966,33800.0
2011-10-11 12:00:00,60.37,60.8,60.31,60.68,16900.0,58.7063,59.1245,58.648,59.0078,16900.0
2011-10-11 12:30:00,60.71,60.81,60.2,60.51,24000.0,59.037,59.1342,58.541,58.8425,24000.0
2011-10-11 13:00:00,60.5,60.62,60.01,60.17,25600.0,58.8327,58.9494,58.3562,58.5118,25600.0
2011-10-11 13:30:00,60.17,60.36,59.63,60.23,18500.0,58.5118,58.6966,57.9867,58.5702,18500.0
2011-10-11 14:00:00,60.27,60.31,59.87,60.04,15800.0,58.6091,58.648,58.2201,58.3854,15800.0
2011-10-11 14:30:00,59.92,60.34,59.55,60.25,16800.0,58.2687,58.6772,57.9089,58.5896,16800.0
2011-10-11 15:00:00,60.32,60.55,59.66,59.66,76100.0,58.6577,58.8814,58.0159,58.0159,76100.0
2011-10-11 15:30:00,59.74,60.54,59.64,60.02,42700.0,58.0937,58.8716,57.9964,58.366,42700.0
2011-10-12 09:30:00,60.86,60.86,59.42,59.63,37200.0,59.1828,59.1828,57.7825,57.9867,37200.0
2011-10-12 10:00:00,59.63,59.87,59.22,59.74,50600.0,57.9867,58.2201,57.588,58.0937,50600.0
2011-10-12 10:30:00,59.74,60.21,59.67,60.01,45700.0,58.0937,58.5507,58.0256,58.3562,45700.0
2011-10-12 11:00:00,60.19,60.25,59.78,59.91,22300.0,58.5313,58.5896,58.1326,58.259,22300.0
2011-10-12 11:30:00,59.9,60.0,59.45,59.45,26300.0,58.2493,58.3465,57.8117,57.8117,26300.0
2011-10-12 12:00:00,59.41,59.65,59.35,59.5,16300.0,57.7728,58.0062,57.7144,57.8603,16300.0
2011-10-12 12:30:00,59.5,59.83,59.38,59.54,25900.0,57.8603,58.1812,57.7436,57.8992,25900.0
2011-10-12 13:00:00,59.52,59.83,59.52,59.72,21100.0,57.8797,58.1812,57.8797,58.0742,21100.0
2011-10-12 13:30:00,59.68,59.74,59.5,59.52,22600.0,58.0353,58.0937,57.8603,57.8797,22600.0
2011-10-12 14:00:00,59.52,59.7,59.45,59.51,40100.0,57.8797,58.0548,57.8117,57.87,40100.0
2011-10-12 14:30:00,59.57,59.81,59.22,59.31,30200.0,57.9284,58.1618,57.588,57.6755,30200.0
2011-10-12 15:00:00,59.35,59.67,58.91,59.6,67900.0,57.7144,58.0256,57.2866,57.9575,67900.0
2011-10-12 15:30:00,59.68,59.89,59.0,59.02,52100.0,58.0353,58.2396,57.3741,57.3935,52100.0
2011-10-13 09:30:00,58.71,59.42,58.04,58.82,35400.0,57.0921,57.7825,56.4405,57.199,35400.0
2011-10-13 10:00:00,58.8,59.06,58.56,58.95,22500.0,57.1796,57.4324,56.9462,57.3255,22500.0
2011-10-13 10:30:00,58.95,59.17,58.6,58.8,8300.0,57.3255,57.5394,56.9851,57.1796,8300.0
2011-10-13 11:00:00,58.8,59.11,58.69,58.71,10200.0,57.1796,57.481,57.0726,57.0921,10200.0
2011-10-13 11:30:00,58.76,59.1,58.76,58.9,13500.0,57.1407,57.4713,57.1407,57.2768,13500.0
2011-10-13 12:00:00,58.87,59.01,58.76,58.81,3600.0,57.2477,57.3838,57.1407,57.1893,3600.0
2011-10-13 12:30:00,58.77,58.98,58.64,58.91,8100.0,57.1504,57.3546,57.024,57.2866,8100.0
2011-10-13 13:00:00,58.94,59.25,58.61,59.21,6900.0,57.3157,57.6172,56.9948,57.5783,6900.0
2011-10-13 13:30:00,59.24,59.28,58.7,58.7,10500.0,57.6075,57.6464,57.0823,57.0823,10500.0
2011-10-13 14:00:00,58.74,58.96,58.59,58.94,13100.0,57.1212,57.3352,56.9754,57.3157,13100.0
2011-10-13 14:30:00,58.99,59.8,58.91,59.55,38100.0,57.3644,58.152,57.2866,57.9089,38100.0
2011-10-13 15:00:00,59.54,59.9,59.51,59.82,45300.0,57.8992,58.2493,57.87,58.1715,45300.0
2011-10-13 15:30:00,59.82,60.31,59.72,60.15,86000.0,58.1715,58.648,58.0742,58.4924,86000.0
2011-10-14 09:30:00,62.01,62.63,61.16,62.45,68800.0,60.3011,60.904,59.4746,60.729,68800.0
2011-10-14 10:00:00,62.39,62.45,61.54,61.55,21900.0,60.6707,60.729,59.8441,59.8538,21900.0
2011-10-14 10:30:00,61.54,62.19,61.54,61.91,17300.0,59.8441,60.4762,59.8441,60.2039,17300.0
2011-10-14 11:00:00,62.05,62.44,61.75,61.75,14300.0,60.34,60.7193,60.0483,60.0483,14300.0
2011-10-14 11:30:00,61.87,62.13,61.8,61.8,39800.0,60.165,60.4178,60.0969,60.0969,39800.0
2011-10-14 12:00:00,61.81,61.89,61.75,61.82,13200.0,60.1066,60.1844,60.0483,60.1164,13200.0
2011-10-14 12:30:00,61.82,61.95,61.66,61.76,9500.0,60.1164,60.2428,59.9608,60.058,9500.0
2011-10-14 13:00:00,61.79,62.16,61.7,62.07,11700.0,60.0872,60.447,59.9997,60.3595,11700.0
2011-10-14 13:30:00,62.07,62.25,61.93,62.11,15600.0,60.3595,60.5345,60.2233,60.3984,15600.0
2011-10-14 14:00:00,62.09,62.14,61.8,61.96,6400.0,60.3789,60.4275,60.0969,60.2525,6400.0
2011-10-14 14:30:00,61.95,61.95,61.72,61.89,23700.0,60.2428,60.2428,60.0191,60.1844,23700.0
2011-10-14 15:00:00,61.89,62.01,61.75,61.83,36300.0,60.1844,60.3011,60.0483,60.1261,36300.0
2011-10-14 15:30:00,61.89,62.2,61.63,61.85,41200.0,60.1844,60.4859,59.9316,60.1455,41200.0
2011-10-17 09:30:00,61.34,61.8,60.51,60.67,22800.0,59.6496,60.0969,58.8425,58.9981,22800.0
2011-10-17 10:00:00,60.61,60.96,60.51,60.85,11200.0,58.9397,59.2801,58.8425,59.1731,11200.0
2011-10-17 10:30:00,60.99,61.19,60.96,61.0,5400.0,59.3092,59.5037,59.2801,59.319,5400.0
2011-10-17 11:00:00,61.0,61.15,60.8,61.02,17000.0,59.319,59.4648,59.1245,59.3384,17000.0
2011-10-17 11:30:00,61.16,61.2,60.8,60.82,7400.0,59.4746,59.5135,59.1245,59.1439,7400.0
2011-10-17 12:00:00,60.79,60.81,60.22,60.71,21600.0,59.1148,59.1342,58.5605,59.037,21600.0
2011-10-17 12:30:00,60.78,60.78,60.42,60.6,11800.0,59.105,59.105,58.7549,58.93,11800.0
2011-10-17 13:00:00,60.56,60.73,60.25,60.68,21300.0,58.8911,59.0564,58.5896,59.0078,21300.0
2011-10-17 13:30:00,60.56,60.84,60.37,60.83,23100.0,58.8911,59.1634,58.7063,59.1536,23100.0
2011-10-17 14:00:00,60.83,60.99,60.73,60.78,16000.0,59.1536,59.3092,59.0564,59.105,16000.0
2011-10-17 14:30:00,60.78,60.87,60.51,60.6,33700.0,59.105,59.1925,58.8425,58.93,33700.0
2011-10-17 15:00:00,60.66,61.22,60.66,61.2,34800.0,58.9883,59.5329,58.9883,59.5135,34800.0
2011-10-17 15:30:00,61.24,61.54,60.91,61.09,66300.0,59.5523,59.8441,59.2314,59.4065,66300.0
2011-10-18 09:30:00,61.26,61.26,59.53,59.64,27800.0,59.5718,59.5718,57.8895,57.9964,27800.0
2011-10-18 10:00:00,59.53,60.61,59.26,60.6,32000.0,57.8895,58.9397,57.6269,58.93,32000.0
2011-10-18 10:30:00,60.68,60.8,59.96,60.04,13400.0,59.0078,59.1245,58.3076,58.3854,13400.0
2011-10-18 11:00:00,59.96,60.15,59.64,59.64,7800.0,58.3076,58.4924,57.9964,57.9964,7800.0
2011-10-18 11:30:00,59.67,60.42,59.67,60.24,13200.0,58.0256,58.7549,58.0256,58.5799,13200.0
2011-10-18 12:00:00,60.34,60.34,59.9,59.97,8100.0,58.6772,58.6772,58.2493,58.3173,8100.0
2011-10-18 12:30:00,60.03,60.25,59.9,60.2,12300.0,58.3757,58.5896,58.2493,58.541,12300.0
2011-10-18 13:00:00,60.2,60.38,60.1,60.37,8200.0,58.541,58.716,58.4438,58.7063,8200.0
2011-10-18 13:30:00,60.37,60.45,60.1,60.12,17200.0,58.7063,58.7841,58.4438,58.4632,17200.0
2011-10-18 14:00:00,60.12,60.3,60.0,60.21,8500.0,58.4632,58.6383,58.3465,58.5507,8500.0
2011-10-18 14:30:00,60.25,60.3,60.0,60.13,90500.0,58.5896,58.6383,58.3465,58.4729,90500.0
2011-10-18 15:00:00,60.22,60.85,60.18,60.38,81000.0,58.5605,59.1731,58.5216,58.716,81000.0
2011-10-18 15:30:00,60.39,61.43,60.3,61.14,173000.0,58.7258,59.7371,58.6383,59.4551,173000.0
2011-10-19 09:30:00,61.24,61.78,60.51,61.37,28000.0,59.5523,60.0775,58.8425,59.6788,28000.0
2011-10-19 10:00:00,61.39,63.34,61.06,63.17,62800.0,59.6982,61.5945,59.3773,61.4292,62800.0
2011-10-19 10:30:00,63.16,63.26,62.56,63.0,18000.0,61.4194,61.5167,60.836,61.2638,18000.0
2011-10-19 11:00:00,62.65,62.87,62.25,62.75,8900.0,60.9235,61.1374,60.5345,61.0207,8900.0
2011-10-19 11:30:00,62.88,62.88,61.8,61.8,9300.0,61.1472,61.1472,60.0969,60.0969,9300.0
2011-10-19 12:00:00,61.87,61.87,61.56,61.81,16500.0,60.165,60.165,59.8635,60.1066,16500.0
2011-10-19 12:30:00,61.81,61.99,61.61,61.8,9300.0,60.1066,60.2817,59.9122,60.0969,9300.0
2011-10-19 13:00:00,61.68,61.87,61.6,61.62,4200.0,59.9802,60.165,59.9024,59.9219,4200.0
2011-10-19 13:30:00,61.57,61.57,61.13,61.4,7600.0,59.8733,59.8733,59.4454,59.7079,7600.0
2011-10-19 14:00:00,61.45,61.46,61.03,61.2,62100.0,59.7566,59.7663,59.3481,59.5135,62100.0
2011-10-19 14:30:00,61.16,61.39,61.0,61.2,86200.0,59.4746,59.6982,59.319,59.5135,86200.0
2011-10-19 15:00:00,61.25,61.43,61.0,61.25,51000.0,59.5621,59.7371,59.319,59.5621,51000.0
2011-10-19 15:30:00,61.15,61.53,60.97,61.19,92100.0,59.4648,59.8344,59.2898,59.5037,92100.0
2011-10-20 09:30:00,60.99,61.0,59.63,60.02,70000.0,59.3092,59.319,57.9867,58.366,70000.0
2011-10-20 10:00:00,60.03,60.7,59.94,60.12,54100.0,58.3757,59.0272,58.2882,58.4632,54100.0
2011-10-20 10:30:00,60.13,60.3,59.22,59.28,28600.0,58.4729,58.6383,57.588,57.6464,28600.0
2011-10-20 11:00:00,59.2,59.2,58.04,58.65,62600.0,57.5686,57.5686,56.4405,57.0337,62600.0
2011-10-20 11:30:00,58.74,59.08,58.6,58.7,18900.0,57.1212,57.4519,56.9851,57.0823,18900.0
2011-10-20 12:00:00,58.68,58.74,58.51,58.69,29600.0,57.0629,57.1212,56.8976,57.0726,29600.0
2011-10-20 12:30:00,58.69,59.15,58.6,59.06,41400.0,57.0726,57.5199,56.9851,57.4324,41400.0
2011-10-20 13:00:00,59.1,60.75,59.04,60.49,55500.0,57.4713,59.0759,57.413,58.823,55500.0
2011-10-20 13:30:00,60.53,60.53,59.87,59.96,81200.0,58.8619,58.8619,58.2201,58.3076,81200.0
2011-10-20 14:00:00,59.96,60.31,59.73,60.18,53900.0,58.3076,58.648,58.084,58.5216,53900.0
2011-10-20 14:30:00,60.18,60.57,60.0,60.56,15300.0,58.5216,58.9008,58.3465,58.8911,15300.0
2011-10-20 15:00:00,60.47,60.56,60.09,60.29,17800.0,58.8036,58.8911,58.434,58.6285,17800.0
2011-10-20 15:30:00,60.28,61.4,60.24,61.32,118800.0,58.6188,59.7079,58.5799,59.6301,118800.0
2011-10-21 09:30:00,62.1,66.94,62.1,66.59,261900.0,60.3886,65.0953,60.3886,64.7549,261900.0
2011-10-21 10:00:00,66.74,67.86,65.48,65.82,243800.0,64.9008,65.9899,63.6755,64.0061,243800.0
2011-10-21 10:30:00,65.79,66.16,64.68,65.15,112700.0,63.977,64.3368,62.8975,63.3546,112700.0
2011-10-21 11:00:00,65.14,65.49,64.93,65.19,33600.0,63.3449,63.6852,63.1407,63.3935,33600.0
2011-10-21 11:30:00,65.15,65.21,64.79,64.92,28100.0,63.3546,63.4129,63.0045,63.1309,28100.0
2011-10-21 12:00:00,64.82,64.82,64.39,64.52,10000.0,63.0337,63.0337,62.6155,62.742,10000.0
2011-10-21 12:30:00,64.57,64.89,64.49,64.61,18700.0,62.7906,63.1018,62.7128,62.8295,18700.0
2011-10-21 13:00:00,64.61,64.61,64.0,64.11,22500.0,62.8295,62.8295,62.2363,62.3433,22500.0
2011-10-21 13:30:00,64.11,64.39,63.97,64.05,15400.0,62.3433,62.6155,62.2071,62.2849,15400.0
2011-10-21 14:00:00,64.04,64.68,64.03,64.28,53000.0,62.2752,62.8975,62.2655,62.5086,53000.0
2011-10-21 14:30:00,64.35,64.35,64.2,64.27,32500.0,62.5766,62.5766,62.4308,62.4988,32500.0
2011-10-21 15:00:00,64.3,64.52,63.87,63.98,64500.0,62.528,62.742,62.1099,62.2168,64500.0
2011-10-21 15:30:00,63.99,64.62,63.75,64.52,85900.0,62.2266,62.8392,61.9932,62.742,85900.0
2011-10-24 09:30:00,64.71,66.0,64.71,65.43,12100.0,62.9267,64.1812,62.9267,63.6269,12100.0
2011-10-24 10:00:00,65.45,66.13,65.03,66.07,21600.0,63.6463,64.3076,63.2379,64.2492,21600.0
2011-10-24 10:30:00,66.03,66.18,65.94,66.15,28700.0,64.2103,64.3562,64.1228,64.327,28700.0
2011-10-24 11:00:00,66.21,67.42,66.21,67.42,21500.0,64.3854,65.562,64.3854,65.562,21500.0
2011-10-24 11:30:00,67.43,67.63,67.0,67.45,17700.0,65.5718,65.7663,65.1536,65.5912,17700.0
2011-10-24 12:00:00,67.43,67.89,67.31,67.85,25600.0,65.5718,66.0191,65.4551,65.9802,25600.0
2011-10-24 12:30:00,67.86,67.93,67.25,67.93,28000.0,65.9899,66.058,65.3967,66.058,28000.0
2011-10-24 13:00:00,67.92,68.12,67.44,67.46,29200.0,66.0483,66.2428,65.5815,65.6009,29200.0
2011-10-24 13:30:00,67.46,67.63,67.31,67.34,54300.0,65.6009,65.7663,65.4551,65.4842,54300.0
2011-10-24 14:00:00,67.28,67.42,67.0,67.23,18000.0,65.4259,65.562,65.1536,65.3773,18000.0
2011-10-24 14:30:00,67.19,67.21,67.0,67.13,8800.0,65.3384,65.3578,65.1536,65.28,8800.0
2011-10-24 15:00:00,67.2,67.45,67.01,67.4,26000.0,65.3481,65.5912,65.1633,65.5426,26000.0
2011-10-24 15:30:00,67.38,67.56,67.0,67.35,59700.0,65.5231,65.6982,65.1536,65.494,59700.0
2011-10-25 09:30:00,66.66,67.1,65.0,65.94,58200.0,64.823,65.2509,63.2087,64.1228,58200.0
2011-10-25 10:00:00,65.82,66.28,65.69,66.05,42000.0,64.0061,64.4535,63.8797,64.2298,42000.0
2011-10-25 10:30:00,66.16,66.16,65.4,65.64,26900.0,64.3368,64.3368,63.5977,63.8311,26900.0
2011-10-25 11:00:00,65.53,65.61,65.3,65.48,16200.0,63.7241,63.8019,63.5005,63.6755,16200.0
2011-10-25 11:30:00,65.48,65.95,65.47,65.78,14900.0,63.6755,64.1326,63.6658,63.9672,14900.0
2011-10-25 12:00:00,65.77,66.13,65.69,65.9,14100.0,63.9575,64.3076,63.8797,64.0839,14100.0
2011-10-25 12:30:00,65.95,65.95,65.3,65.3,4000.0,64.1326,64.1326,63.5005,63.5005,4000.0
2011-10-25 13:00:00,65.3,65.81,65.3,65.62,5700.0,63.5005,63.9964,63.5005,63.8116,5700.0
2011-10-25 13:30:00,65.63,65.65,65.24,65.33,14600.0,63.8214,63.8408,63.4421,63.5296,14600.0
2011-10-25 14:00:00,65.27,65.34,65.09,65.16,22600.0,63.4713,63.5394,63.2963,63.3643,22600.0
2011-10-25 14:30:00,65.12,65.4,65.0,65.16,14400.0,63.3254,63.5977,63.2087,63.3643,14400.0
2011-10-25 15:00:00,65.16,65.21,65.01,65.15,22000.0,63.3643,63.4129,63.2185,63.3546,22000.0
2011-10-25 15:30:00,65.23,65.24,64.59,64.72,60500.0,63.4324,63.4421,62.81,62.9364,60500.0
2011-10-26 09:30:00,66.19,67.22,64.87,65.05,46600.0,64.3659,65.3676,63.0823,63.2574,46600.0
2011-10-26 10:00:00,65.18,65.52,64.69,65.32,19400.0,63.3838,63.7144,62.9073,63.5199,19400.0
2011-10-26 10:30:00,65.39,65.63,64.0,64.29,58300.0,63.588,63.8214,62.2363,62.5183,58300.0
2011-10-26 11:00:00,64.24,65.29,64.24,64.79,16200.0,62.4697,63.4907,62.4697,63.0045,16200.0
2011-10-26 11:30:00,64.9,65.54,64.9,65.38,19100.0,63.1115,63.7338,63.1115,63.5783,19100.0
2011-10-26 12:00:00,65.38,65.76,65.38,65.57,8800.0,63.5783,63.9478,63.5783,63.763,8800.0
2011-10-26 12:30:00,65.64,65.86,65.34,65.34,10000.0,63.8311,64.045,63.5394,63.5394,10000.0
2011-10-26 13:00:00,65.34,65.83,65.29,65.83,16300.0,63.5394,64.0159,63.4907,64.0159,16300.0
2011-10-26 13:30:00,65.74,65.98,65.54,65.77,30500.0,63.9283,64.1617,63.7338,63.9575,30500.0
2011-10-26 14:00:00,65.93,66.28,65.54,65.54,16300.0,64.1131,64.4535,63.7338,63.7338,16300.0
2011-10-26 14:30:00,65.62,65.88,65.34,65.38,64600.0,63.8116,64.0645,63.5394,63.5783,64600.0
2011-10-26 15:00:00,65.38,65.86,65.34,65.79,108000.0,63.5783,64.045,63.5394,63.977,108000.0
2011-10-26 15:30:00,65.77,66.09,65.51,65.78,28400.0,63.9575,64.2687,63.7047,63.9672,28400.0
2011-10-27 09:30:00,68.31,69.21,67.77,68.16,142500.0,66.4275,67.3027,65.9024,66.2816,142500.0
2011-10-27 10:00:00,68.39,68.61,67.01,67.3,31500.0,66.5053,66.7192,65.1633,65.4453,31500.0
2011-10-27 10:30:00,67.35,68.08,67.16,68.08,234400.0,65.494,66.2039,65.3092,66.2039,234400.0
2011-10-27 11:00:00,68.03,68.31,68.0,68.2,14200.0,66.1552,66.4275,66.1261,66.3205,14200.0
2011-10-27 11:30:00,68.2,68.73,68.07,68.73,8900.0,66.3205,66.8359,66.1941,66.8359,8900.0
2011-10-27 12:00:00,68.74,69.0,68.57,68.97,23100.0,66.8457,67.0985,66.6803,67.0693,23100.0
2011-10-27 12:30:00,68.99,69.0,68.79,68.92,10300.0,67.0888,67.0985,66.8943,67.0207,10300.0
2011-10-27 13:00:00,68.98,69.01,68.95,68.98,26300.0,67.0791,67.1082,67.0499,67.0791,26300.0
2011-10-27 13:30:00,68.97,69.0,68.78,68.97,72600.0,67.0693,67.0985,66.8846,67.0693,72600.0
2011-10-27 14:00:00,69.0,69.0,68.41,68.88,67000.0,67.0985,67.0985,66.5248,66.9818,67000.0
2011-10-27 14:30:00,68.86,68.99,68.8,68.84,20100.0,66.9624,67.0888,66.904,66.9429,20100.0
2011-10-27 15:00:00,68.84,69.0,68.84,68.96,33700.0,66.9429,67.0985,66.9429,67.0596,33700.0
2011-10-27 15:30:00,68.93,69.08,68.19,69.02,72800.0,67.0304,67.1763,66.3108,67.1179,72800.0
2011-10-28 09:30:00,69.2,69.59,68.57,69.07,26700.0,67.293,67.6722,66.6803,67.1666,26700.0
2011-10-28 10:00:00,69.02,69.24,68.78,69.01,22100.0,67.1179,67.3319,66.8846,67.1082,22100.0
2011-10-28 10:30:00,69.02,69.18,68.88,69.13,28800.0,67.1179,67.2735,66.9818,67.2249,28800.0
2011-10-28 11:00:00,69.17,69.23,68.75,68.75,32100.0,67.2638,67.3222,66.8554,66.8554,32100.0
2011-10-28 11:30:00,68.8,68.93,68.34,68.38,10700.0,66.904,67.0304,66.4567,66.4956,10700.0
2011-10-28 12:00:00,68.4,68.45,68.1,68.1,17500.0,66.515,66.5637,66.2233,66.2233,17500.0
2011-10-28 12:30:00,68.1,68.57,68.1,68.52,22200.0,66.2233,66.6803,66.2233,66.6317,22200.0
2011-10-28 13:00:00,68.48,68.82,68.24,68.65,24700.0,66.5928,66.9235,66.3594,66.7581,24700.0
2011-10-28 13:30:00,68.72,68.89,68.52,68.73,13900.0,66.8262,66.9915,66.6317,66.8359,13900.0
2011-10-28 14:00:00,68.63,68.69,68.39,68.5,16400.0,66.7387,66.797,66.5053,66.6123,16400.0
2011-10-28 14:30:00,68.56,68.72,68.45,68.67,35200.0,66.6706,66.8262,66.5637,66.7776,35200.0
2011-10-28 15:00:00,68.59,68.74,68.51,68.7,46600.0,66.6998,66.8457,66.622,66.8068,46600.0
2011-10-28 15:30:00,68.74,68.97,68.64,68.75,107600.0,66.8457,67.0693,66.7484,66.8554,107600.0
2011-10-31 09:30:00,66.82,66.82,64.35,65.75,113600.0,64.9786,64.9786,62.5766,63.9381,113600.0
2011-10-31 10:00:00,65.72,66.72,65.71,65.92,39900.0,63.9089,64.8813,63.8992,64.1034,39900.0
2011-10-31 10:30:00,65.92,66.5,65.82,65.85,76800.0,64.1034,64.6674,64.0061,64.0353,76800.0
2011-10-31 11:00:00,65.82,66.02,65.21,65.26,23700.0,64.0061,64.2006,63.4129,63.4616,23700.0
2011-10-31 11:30:00,65.26,65.48,65.22,65.32,34300.0,63.4616,63.6755,63.4227,63.5199,34300.0
2011-10-31 12:00:00,65.31,65.67,65.3,65.5,57600.0,63.5102,63.8603,63.5005,63.695,57600.0
2011-10-31 12:30:00,65.5,65.85,65.5,65.7,38200.0,63.695,64.0353,63.695,63.8894,38200.0
2011-10-31 13:00:00,65.74,65.86,65.5,65.57,24800.0,63.9283,64.045,63.695,63.763,24800.0
2011-10-31 13:30:00,65.57,66.05,65.56,65.97,47600.0,63.763,64.2298,63.7533,64.152,47600.0
2011-10-31 14:00:00,66.01,66.01,65.66,65.77,72400.0,64.1909,64.1909,63.8505,63.9575,72400.0
2011-10-31 14:30:00,65.77,65.95,65.73,65.81,48300.0,63.9575,64.1326,63.9186,63.9964,48300.0
2011-10-31 15:00:00,65.81,65.81,65.18,65.28,42200.0,63.9964,63.9964,63.3838,63.481,42200.0
2011-10-31 15:30:00,65.28,65.77,65.09,65.2,52700.0,63.481,63.9575,63.2963,63.4032,52700.0
2011-11-01 09:30:00,62.73,62.73,61.6,62.25,131900.0,61.0013,61.0013,59.9024,60.5345,131900.0
2011-11-01 10:00:00,62.22,62.53,61.92,62.22,64200.0,60.5053,60.8068,60.2136,60.5053,64200.0
2011-11-01 10:30:00,62.24,62.48,62.02,62.07,45400.0,60.5248,60.7582,60.3109,60.3595,45400.0
2011-11-01 11:00:00,62.15,62.34,62.02,62.11,26400.0,60.4373,60.622,60.3109,60.3984,26400.0
2011-11-01 11:30:00,62.11,62.2,61.26,61.5,35200.0,60.3984,60.4859,59.5718,59.8052,35200.0
2011-11-01 12:00:00,61.42,61.88,61.34,61.84,30800.0,59.7274,60.1747,59.6496,60.1358,30800.0
2011-11-01 12:30:00,61.84,62.0,61.5,61.59,16200.0,60.1358,60.2914,59.8052,59.8927,16200.0
2011-11-01 13:00:00,61.53,61.94,61.5,61.81,30500.0,59.8344,60.2331,59.8052,60.1066,30500.0
2011-11-01 13:30:00,61.81,62.64,61.8,62.26,42100.0,60.1066,60.9138,60.0969,60.5442,42100.0
2011-11-01 14:00:00,62.32,62.73,62.24,62.73,29800.0,60.6026,61.0013,60.5248,61.0013,29800.0
2011-11-01 14:30:00,62.69,62.83,62.47,62.61,26500.0,60.9624,61.0985,60.7485,60.8846,26500.0
2011-11-01 15:00:00,62.57,62.96,62.35,62.64,51100.0,60.8457,61.2249,60.6318,60.9138,51100.0
2011-11-01 15:30:00,62.63,63.0,62.42,62.57,102000.0,60.904,61.2638,60.6998,60.8457,102000.0
2011-11-02 09:30:00,64.3,65.9,63.74,64.0,64800.0,62.528,64.0839,61.9835,62.2363,64800.0
2011-11-02 10:00:00,64.0,64.67,63.75,64.62,30800.0,62.2363,62.8878,61.9932,62.8392,30800.0
2011-11-02 10:30:00,64.6,64.82,64.34,64.55,16700.0,62.8198,63.0337,62.5669,62.7711,16700.0
2011-11-02 11:00:00,64.56,64.58,64.4,64.54,14100.0,62.7809,62.8003,62.6253,62.7614,14100.0
2011-11-02 11:30:00,64.53,64.6,64.45,64.5,36600.0,62.7517,62.8198,62.6739,62.7225,36600.0
2011-11-02 12:00:00,64.5,64.5,63.29,63.5,39800.0,62.7225,62.7225,61.5459,61.7501,39800.0
2011-11-02 12:30:00,63.57,63.65,63.03,63.21,46000.0,61.8181,61.8959,61.293,61.4681,46000.0
2011-11-02 13:00:00,63.18,63.18,62.32,62.56,51700.0,61.4389,61.4389,60.6026,60.836,51700.0
2011-11-02 13:30:00,62.51,63.16,62.49,62.79,47100.0,60.7874,61.4194,60.7679,61.0596,47100.0
2011-11-02 14:00:00,62.77,63.0,62.41,62.74,53500.0,61.0402,61.2638,60.6901,61.011,53500.0
2011-11-02 14:30:00,62.75,63.78,62.63,63.73,121800.0,61.0207,62.0224,60.904,61.9737,121800.0
2011-11-02 15:00:00,63.66,63.66,62.8,62.88,89500.0,61.9057,61.9057,61.0694,61.1472,89500.0
2011-11-02 15:30:00,62.9,63.45,62.11,63.25,287700.0,61.1666,61.7014,60.3984,61.507,287700.0
2011-11-03 09:30:00,76.75,85.47,76.61,83.15,1613300.0,74.6349,83.1146,74.4988,80.8586,1613300.0
2011-11-03 10:00:00,83.26,85.58,82.75,84.28,688200.0,80.9655,83.2216,80.4696,81.9574,688200.0
2011-11-03 10:30:00,84.12,85.58,84.12,84.88,485500.0,81.8018,83.2216,81.8018,82.5409,485500.0
2011-11-03 11:00:00,84.93,85.5,83.6,83.94,281300.0,82.5895,83.1438,81.2962,81.6268,281300.0
2011-11-03 11:30:00,83.97,84.24,83.3,83.7,185600.0,81.656,81.9185,81.0044,81.3934,185600.0
2011-11-03 12:00:00,83.67,84.53,82.26,83.32,263200.0,81.3642,82.2005,79.9931,81.0239,263200.0
2011-11-03 12:30:00,83.3,83.82,82.25,83.4,133600.0,81.0044,81.5101,79.9834,81.1017,133600.0
2011-11-03 13:00:00,83.39,83.5,82.21,82.45,191000.0,81.0919,81.1989,79.9445,80.1778,191000.0
2011-11-03 13:30:00,82.48,83.75,81.99,83.19,176600.0,80.207,81.442,79.7305,80.8975,176600.0
2011-11-03 14:00:00,83.48,83.78,82.89,83.62,120500.0,81.1795,81.4712,80.6057,81.3156,120500.0
2011-11-03 14:30:00,83.57,83.82,82.75,82.99,205700.0,81.267,81.5101,80.4696,80.703,205700.0
2011-11-03 15:00:00,83.0,83.45,82.67,82.98,182200.0,80.7127,81.1503,80.3918,80.6932,182200.0
2011-11-03 15:30:00,82.94,83.26,81.87,82.99,383600.0,80.6543,80.9655,79.6138,80.703,383600.0
2011-11-04 09:30:00,82.0,84.66,81.87,82.23,147100.0,79.7402,82.3269,79.6138,79.9639,147100.0
2011-11-04 10:00:00,82.27,83.22,82.0,82.78,83000.0,80.0028,80.9266,79.7402,80.4988,83000.0
2011-11-04 10:30:00,82.81,83.81,82.26,83.81,62300.0,80.5279,81.5004,79.9931,81.5004,62300.0
2011-11-04 11:00:00,83.73,84.69,83.71,84.45,71400.0,81.4226,82.3561,81.4031,82.1227,71400.0
2011-11-04 11:30:00,84.48,85.0,84.23,84.93,41400.0,82.1519,82.6576,81.9088,82.5895,41400.0
2011-11-04 12:00:00,84.96,85.45,84.66,85.0,50700.0,82.6187,83.0952,82.3269,82.6576,50700.0
2011-11-04 12:30:00,85.0,85.26,84.59,85.26,60900.0,82.6576,82.9104,82.2589,82.9104,60900.0
2011-11-04 13:00:00,85.29,86.16,84.76,86.11,69200.0,82.9396,83.7856,82.4242,83.737,69200.0
2011-11-04 13:30:00,86.1,87.13,86.07,86.47,64600.0,83.7273,84.7289,83.6981,84.0871,64600.0
2011-11-04 14:00:00,86.55,86.91,86.33,86.91,42300.0,84.1649,84.5149,83.9509,84.5149,42300.0
2011-11-04 14:30:00,86.93,87.05,85.82,86.03,56700.0,84.5344,84.6511,83.455,83.6592,56700.0
2011-11-04 15:00:00,86.06,86.18,85.53,86.02,69500.0,83.6884,83.8051,83.173,83.6495,69500.0
2011-11-04 15:30:00,85.98,86.75,85.89,86.09,118500.0,83.6106,84.3593,83.523,83.7175,118500.0
2011-11-07 09:30:00,87.88,88.71,86.68,88.18,121400.0,85.4582,86.2653,84.2913,85.7499,121400.0
2011-11-07 10:00:00,88.31,88.31,87.16,87.66,61400.0,85.8764,85.8764,84.758,85.2443,61400.0
2011-11-07 10:30:00,87.6,87.8,86.51,86.85,45400.0,85.1859,85.3804,84.126,84.4566,45400.0
2011-11-07 11:00:00,86.77,87.54,86.77,87.02,33300.0,84.3788,85.1276,84.3788,84.6219,33300.0
2011-11-07 11:30:00,87.04,87.21,86.74,86.9,18900.0,84.6414,84.8067,84.3496,84.5052,18900.0
2011-11-07 12:00:00,86.9,87.12,86.17,86.24,29500.0,84.5052,84.7191,83.7953,83.8634,29500.0
2011-11-07 12:30:00,86.24,87.0,86.15,86.92,24600.0,83.8634,84.6025,83.7759,84.5247,24600.0
2011-11-07 13:00:00,87.0,87.0,86.66,86.93,17700.0,84.6025,84.6025,84.2718,84.5344,17700.0
2011-11-07 13:30:00,86.86,87.25,86.7,87.02,48700.0,84.4663,84.8456,84.3107,84.6219,48700.0
2011-11-07 14:00:00,87.05,87.49,86.89,87.37,35800.0,84.6511,85.079,84.4955,84.9623,35800.0
2011-11-07 14:30:00,87.38,87.78,87.22,87.67,37100.0,84.972,85.361,84.8164,85.254,37100.0
2011-11-07 15:00:00,87.66,88.22,87.56,87.92,54500.0,85.2443,85.7888,85.147,85.4971,54500.0
2011-11-07 15:30:00,87.91,88.35,87.42,87.6,278400.0,85.4874,85.9153,85.0109,85.1859,278400.0
2011-11-08 09:30:00,88.48,89.99,87.7,88.0,63600.0,86.0417,87.5101,85.2832,85.5749,63600.0
2011-11-08 10:00:00,88.06,88.36,87.69,87.85,41900.0,85.6332,85.925,85.2734,85.429,41900.0
2011-11-08 10:30:00,87.86,88.09,87.53,87.53,40000.0,85.4388,85.6624,85.1178,85.1178,40000.0
2011-11-08 11:00:00,87.52,87.69,86.78,87.35,31000.0,85.1081,85.2734,84.3885,84.9428,31000.0
2011-11-08 11:30:00,87.2,87.6,87.16,87.52,16800.0,84.7969,85.1859,84.758,85.1081,16800.0
2011-11-08 12:00:00,87.42,87.54,87.1,87.23,20400.0,85.0109,85.1276,84.6997,84.8261,20400.0
2011-11-08 12:30:00,87.36,87.64,87.08,87.28,10700.0,84.9525,85.2248,84.6803,84.8747,10700.0
2011-11-08 13:00:00,87.28,87.3,86.86,87.27,14600.0,84.8747,84.8942,84.4663,84.865,14600.0
2011-11-08 13:30:00,87.27,87.74,87.08,87.49,61400.0,84.865,85.3221,84.6803,85.079,61400.0
2011-11-08 14:00:00,87.52,87.75,87.21,87.74,40200.0,85.1081,85.3318,84.8067,85.3221,40200.0
2011-11-08 14:30:00,87.75,88.34,87.33,88.11,75500.0,85.3318,85.9055,84.9234,85.6819,75500.0
2011-11-08 15:00:00,87.99,88.05,87.68,87.77,32300.0,85.5652,85.6235,85.2637,85.3512,32300.0
2011-11-08 15:30:00,87.9,87.98,87.28,87.51,85800.0,85.4777,85.5554,84.8747,85.0984,85800.0
2011-11-09 09:30:00,84.79,87.0,84.77,86.67,48900.0,82.4534,84.6025,82.4339,84.2815,48900.0
2011-11-09 10:00:00,86.67,86.82,86.08,86.29,21100.0,84.2815,84.4274,83.7078,83.912,21100.0
2011-11-09 10:30:00,86.29,86.5,85.86,86.13,30500.0,83.912,84.1162,83.4939,83.7564,30500.0
2011-11-09 11:00:00,86.13,87.25,86.13,86.72,24800.0,83.7564,84.8456,83.7564,84.3302,24800.0
2011-11-09 11:30:00,86.72,87.1,86.65,86.8,11700.0,84.3302,84.6997,84.2621,84.408,11700.0
2011-11-09 12:00:00,86.8,86.87,86.23,86.23,11800.0,84.408,84.476,83.8537,83.8537,11800.0
2011-11-09 12:30:00,86.33,86.94,86.31,86.94,8600.0,83.9509,84.5441,83.9315,84.5441,8600.0
2011-11-09 13:00:00,86.88,87.1,86.02,86.33,11600.0,84.4858,84.6997,83.6495,83.9509,11600.0
2011-11-09 13:30:00,86.24,86.31,85.34,85.68,29800.0,83.8634,83.9315,82.9882,83.3188,29800.0
2011-11-09 14:00:00,85.82,85.82,84.58,85.31,36300.0,83.455,83.455,82.2491,82.959,36300.0
2011-11-09 14:30:00,85.26,85.43,84.86,84.96,37400.0,82.9104,83.0757,82.5214,82.6187,37400.0
2011-11-09 15:00:00,84.96,85.81,84.96,85.57,51000.0,82.6187,83.4452,82.6187,83.2119,51000.0
2011-11-09 15:30:00,85.42,85.63,84.87,85.3,77800.0,83.066,83.2702,82.5312,82.9493,77800.0
2011-11-10 09:30:00,86.0,86.63,85.21,85.21,29700.0,83.63,84.2427,82.8618,82.8618,29700.0
2011-11-10 10:00:00,84.96,85.51,83.71,84.13,39200.0,82.6187,83.1535,81.4031,81.8115,39200.0
2011-11-10 10:30:00,84.02,85.4,83.43,85.4,26800.0,81.7046,83.0465,81.1308,83.0465,26800.0
2011-11-10 11:00:00,85.2,86.18,84.82,85.7,19900.0,82.8521,83.8051,82.4825,83.3383,19900.0
2011-11-10 11:30:00,85.66,86.21,85.41,85.7,10800.0,83.2994,83.8342,83.0563,83.3383,10800.0
2011-11-10 12:00:00,85.64,85.86,85.34,85.6,6900.0,83.2799,83.4939,82.9882,83.241,6900.0
2011-11-10 12:30:00,85.51,86.03,85.07,86.0,6200.0,83.1535,83.6592,82.7256,83.63,6200.0
2011-11-10 13:00:00,85.91,86.54,85.66,85.83,27300.0,83.5425,84.1551,83.2994,83.4647,27300.0
2011-11-10 13:30:00,85.7,86.12,85.37,85.73,10600.0,83.3383,83.7467,83.0174,83.3675,10600.0
2011-11-10 14:00:00,85.77,86.06,85.35,85.36,17400.0,83.4064,83.6884,82.9979,83.0077,17400.0
2011-11-10 14:30:00,85.32,85.74,85.02,85.02,18600.0,82.9688,83.3772,82.677,82.677,18600.0
2011-11-10 15:00:00,85.1,85.68,85.03,85.27,26100.0,82.7548,83.3188,82.6867,82.9201,26100.0
2011-11-10 15:30:00,85.25,85.75,85.07,85.5,92500.0,82.9007,83.3869,82.7256,83.1438,92500.0
2011-11-11 09:30:00,86.0,86.54,85.93,86.06,45300.0,83.63,84.1551,83.5619,83.6884,45300.0
2011-11-11 10:00:00,85.94,86.58,85.49,86.14,70300.0,83.5717,84.194,83.1341,83.7662,70300.0
2011-11-11 10:30:00,86.13,86.48,86.04,86.19,40400.0,83.7564,84.0968,83.6689,83.8148,40400.0
2011-11-11 11:00:00,86.18,86.21,85.9,85.98,29300.0,83.8051,83.8342,83.5328,83.6106,29300.0
2011-11-11 11:30:00,85.98,86.24,85.85,86.03,15100.0,83.6106,83.8634,83.4841,83.6592,15100.0
2011-11-11 12:00:00,86.05,86.05,85.73,85.75,17400.0,83.6786,83.6786,83.3675,83.3869,17400.0
2011-11-11 12:30:00,85.78,86.38,85.78,86.2,7500.0,83.4161,83.9995,83.4161,83.8245,7500.0
2011-11-11 13:00:00,86.25,86.32,85.81,85.85,18500.0,83.8731,83.9412,83.4452,83.4841,18500.0
2011-11-11 13:30:00,85.85,85.85,85.66,85.76,13800.0,83.4841,83.4841,83.2994,83.3966,13800.0
2011-11-11 14:00:00,85.79,85.8,85.26,85.51,19600.0,83.4258,83.4355,82.9104,83.1535,19600.0
2011-11-11 14:30:00,85.62,85.73,85.35,85.47,12900.0,83.2605,83.3675,82.9979,83.1146,12900.0
2011-11-11 15:00:00,85.49,85.83,85.13,85.75,21100.0,83.1341,83.4647,82.784,83.3869,21100.0
2011-11-11 15:30:00,85.76,85.83,85.43,85.44,53900.0,83.3966,83.4647,83.0757,83.0854,53900.0
2011-11-14 09:30:00,85.04,87.34,85.04,87.23,55700.0,82.6965,84.9331,82.6965,84.8261,55700.0
2011-11-14 10:00:00,87.06,87.47,86.2,87.31,132700.0,84.6608,85.0595,83.8245,84.9039,132700.0
2011-11-14 10:30:00,87.17,87.35,86.36,86.37,71000.0,84.7678,84.9428,83.9801,83.9898,71000.0
2011-11-14 11:00:00,86.43,87.18,86.35,86.81,50600.0,84.0482,84.7775,83.9704,84.4177,50600.0
2011-11-14 11:30:00,86.89,87.02,86.2,86.25,34100.0,84.4955,84.6219,83.8245,83.8731,34100.0
2011-11-14 12:00:00,86.26,86.59,86.05,86.29,38600.0,83.8828,84.2038,83.6786,83.912,38600.0
2011-11-14 12:30:00,86.33,86.35,86.06,86.28,26300.0,83.9509,83.9704,83.6884,83.9023,26300.0
2011-11-14 13:00:00,86.29,86.35,86.1,86.16,28600.0,83.912,83.9704,83.7273,83.7856,28600.0
2011-11-14 13:30:00,86.14,86.33,85.78,85.85,40500.0,83.7662,83.9509,83.4161,83.4841,40500.0
2011-11-14 14:00:00,85.85,86.43,85.73,86.25,34600.0,83.4841,84.0482,83.3675,83.8731,34600.0
2011-11-14 14:30:00,86.28,86.54,85.9,86.06,22100.0,83.9023,84.1551,83.5328,83.6884,22100.0
2011-11-14 15:00:00,85.99,86.55,85.98,86.43,20000.0,83.6203,84.1649,83.6106,84.0482,20000.0
2011-11-14 15:30:00,86.39,86.52,85.99,86.32,67200.0,84.0093,84.1357,83.6203,83.9412,67200.0
2011-11-15 09:30:00,86.4,86.4,84.78,85.58,68500.0,84.019,84.019,82.4436,83.2216,68500.0
2011-11-15 10:00:00,85.53,85.58,84.52,84.87,22200.0,83.173,83.2216,82.1908,82.5312,22200.0
2011-11-15 10:30:00,84.87,85.12,84.6,84.6,14700.0,82.5312,82.7743,82.2686,82.2686,14700.0
2011-11-15 11:00:00,84.51,84.69,84.12,84.15,17100.0,82.1811,82.3561,81.8018,81.831,17100.0
2011-11-15 11:30:00,84.25,84.42,83.91,84.42,16700.0,81.9282,82.0936,81.5976,82.0936,16700.0
2011-11-15 12:00:00,84.43,85.05,84.31,84.96,23500.0,82.1033,82.7062,81.9866,82.6187,23500.0
2011-11-15 12:30:00,84.89,85.56,84.67,85.48,21000.0,82.5506,83.2021,82.3367,83.1243,21000.0
2011-11-15 13:00:00,85.49,85.6,84.87,84.87,26600.0,83.1341,83.241,82.5312,82.5312,26600.0
2011-11-15 13:30:00,84.95,85.51,84.95,84.97,19600.0,82.6089,83.1535,82.6089,82.6284,19600.0
2011-11-15 14:00:00,84.99,85.16,84.8,84.9,72700.0,82.6478,82.8132,82.4631,82.5603,72700.0
2011-11-15 14:30:00,84.94,85.11,84.88,84.9,37000.0,82.5992,82.7645,82.5409,82.5603,37000.0
2011-11-15 15:00:00,84.99,85.13,84.9,84.94,61400.0,82.6478,82.784,82.5603,82.5992,61400.0
2011-11-15 15:30:00,84.99,85.44,84.82,85.19,109500.0,82.6478,83.0854,82.4825,82.8423,109500.0
2011-11-16 09:30:00,85.0,85.35,84.19,84.89,67400.0,82.6576,82.9979,81.8699,82.5506,67400.0
2011-11-16 10:00:00,84.87,85.06,84.69,84.73,29400.0,82.5312,82.7159,82.3561,82.395,29400.0
2011-11-16 10:30:00,84.82,85.16,84.82,85.0,43000.0,82.4825,82.8132,82.4825,82.6576,43000.0
2011-11-16 11:00:00,85.11,85.33,84.86,85.06,41200.0,82.7645,82.9785,82.5214,82.7159,41200.0
2011-11-16 11:30:00,85.0,85.78,84.99,85.15,22600.0,82.6576,83.4161,82.6478,82.8034,22600.0
2011-11-16 12:00:00,85.21,86.14,85.15,85.62,23100.0,82.8618,83.7662,82.8034,83.2605,23100.0
2011-11-16 12:30:00,85.58,86.35,85.58,86.19,28100.0,83.2216,83.9704,83.2216,83.8148,28100.0
2011-11-16 13:00:00,86.1,86.82,86.1,86.7,49400.0,83.7273,84.4274,83.7273,84.3107,49400.0
2011-11-16 13:30:00,86.69,86.78,86.39,86.55,48100.0,84.301,84.3885,84.0093,84.1649,48100.0
2011-11-16 14:00:00,86.43,86.59,86.11,86.45,32700.0,84.0482,84.2038,83.737,84.0676,32700.0
2011-11-16 14:30:00,86.47,86.85,86.29,86.55,32500.0,84.0871,84.4566,83.912,84.1649,32500.0
2011-11-16 15:00:00,86.55,86.69,85.53,85.54,33600.0,84.1649,84.301,83.173,83.1827,33600.0
2011-11-16 15:30:00,85.47,86.16,84.52,85.35,106200.0,83.1146,83.7856,82.1908,82.9979,106200.0
2011-11-17 09:30:00,85.44,86.9,84.35,85.9,45600.0,83.0854,84.5052,82.0255,83.5328,45600.0
2011-11-17 10:00:00,85.75,86.65,85.26,86.41,37400.0,83.3869,84.2621,82.9104,84.0287,37400.0
2011-11-17 10:30:00,86.49,86.76,86.23,86.54,35600.0,84.1065,84.3691,83.8537,84.1551,35600.0
2011-11-17 11:00:00,86.5,87.08,86.26,86.68,37400.0,84.1162,84.6803,83.8828,84.2913,37400.0
2011-11-17 11:30:00,86.52,86.74,86.23,86.74,43700.0,84.1357,84.3496,83.8537,84.3496,43700.0
2011-11-17 12:00:00,86.67,86.67,85.68,85.95,69600.0,84.2815,84.2815,83.3188,83.5814,69600.0
2011-11-17 12:30:00,86.1,86.1,84.8,86.02,49600.0,83.7273,83.7273,82.4631,83.6495,49600.0
2011-11-17 13:00:00,86.09,86.5,85.4,86.31,29100.0,83.7175,84.1162,83.0465,83.9315,29100.0
2011-11-17 13:30:00,86.26,86.52,86.02,86.35,42800.0,83.8828,84.1357,83.6495,83.9704,42800.0
2011-11-17 14:00:00,86.36,86.56,86.16,86.42,40900.0,83.9801,84.1746,83.7856,84.0384,40900.0
2011-11-17 14:30:00,86.43,86.84,86.11,86.49,44500.0,84.0482,84.4469,83.737,84.1065,44500.0
2011-11-17 15:00:00,86.45,86.85,86.19,86.63,64400.0,84.0676,84.4566,83.8148,84.2427,64400.0
2011-11-17 15:30:00,86.65,86.8,86.03,86.62,121900.0,84.2621,84.408,83.6592,84.2329,121900.0
2011-11-18 09:30:00,86.64,86.96,85.1,85.6,28400.0,84.2524,84.5636,82.7548,83.241,28400.0
2011-11-18 10:00:00,85.68,85.68,84.69,84.86,26700.0,83.3188,83.3188,82.3561,82.5214,26700.0
2011-11-18 10:30:00,84.74,86.14,84.74,85.86,20300.0,82.4047,83.7662,82.4047,83.4939,20300.0
2011-11-18 11:00:00,85.72,85.91,85.11,85.27,9100.0,83.3577,83.5425,82.7645,82.9201,9100.0
2011-11-18 11:30:00,85.31,85.37,84.56,84.56,7300.0,82.959,83.0174,82.2297,82.2297,7300.0
2011-11-18 12:00:00,84.55,85.04,84.1,84.36,17500.0,82.22,82.6965,81.7824,82.0352,17500.0
2011-11-18 12:30:00,84.48,84.55,83.85,83.85,26100.0,82.1519,82.22,81.5393,81.5393,26100.0
2011-11-18 13:00:00,83.9,84.22,83.69,83.95,12400.0,81.5879,81.8991,81.3837,81.6365,12400.0
2011-11-18 13:30:00,84.02,84.21,83.9,84.0,18900.0,81.7046,81.8893,81.5879,81.6851,18900.0
2011-11-18 14:00:00,84.03,84.16,83.71,83.98,61900.0,81.7143,81.8407,81.4031,81.6657,61900.0
2011-11-18 14:30:00,84.0,84.2,83.57,83.65,21900.0,81.6851,81.8796,81.267,81.3448,21900.0
2011-11-18 15:00:00,83.68,84.06,83.48,83.8,26800.0,81.3739,81.7435,81.1795,81.4906,26800.0
2011-11-18 15:30:00,83.8,83.8,82.76,83.15,90500.0,81.4906,81.4906,80.4793,80.8586,90500.0
2011-11-21 09:30:00,81.56,81.9,80.75,81.24,40500.0,79.3124,79.643,78.5247,79.0012,40500.0
2011-11-21 10:00:00,81.57,81.57,80.5,80.79,31200.0,79.3221,79.3221,78.2816,78.5636,31200.0
2011-11-21 10:30:00,80.8,80.94,80.0,80.1,38800.0,78.5733,78.7095,77.7954,77.8926,38800.0
2011-11-21 11:00:00,80.03,80.4,80.0,80.22,94000.0,77.8245,78.1843,77.7954,78.0093,94000.0
2011-11-21 11:30:00,80.16,81.2,80.11,81.08,61100.0,77.951,78.9623,77.9023,78.8456,61100.0
2011-11-21 12:00:00,81.08,81.93,80.97,81.6,26000.0,78.8456,79.6722,78.7386,79.3513,26000.0
2011-11-21 12:30:00,81.45,81.64,81.01,81.01,11500.0,79.2054,79.3902,78.7775,78.7775,11500.0
2011-11-21 13:00:00,81.08,81.64,81.0,81.02,28600.0,78.8456,79.3902,78.7678,78.7873,28600.0
2011-11-21 13:30:00,81.02,81.12,80.56,81.01,40000.0,78.7873,78.8845,78.3399,78.7775,40000.0
2011-11-21 14:00:00,80.96,81.53,80.88,81.48,32300.0,78.7289,79.2832,78.6511,79.2346,32300.0
2011-11-21 14:30:00,81.49,81.89,80.93,80.93,322500.0,79.2443,79.6333,78.6997,78.6997,322500.0
2011-11-21 15:00:00,80.97,82.15,80.5,81.96,169700.0,78.7386,79.8861,78.2816,79.7013,169700.0
2011-11-21 15:30:00,81.92,82.16,81.61,81.88,87100.0,79.6624,79.8958,79.361,79.6236,87100.0
2011-11-22 09:30:00,81.87,83.21,81.49,82.01,27600.0,79.6138,80.9169,79.2443,79.75,27600.0
2011-11-22 10:00:00,82.12,82.17,80.84,81.97,34800.0,79.8569,79.9056,78.6122,79.7111,34800.0
2011-11-22 10:30:00,81.95,81.96,80.82,81.27,56600.0,79.6916,79.7013,78.5928,79.0304,56600.0
2011-11-22 11:00:00,81.27,82.44,81.27,82.13,60000.0,79.0304,80.1681,79.0304,79.8667,60000.0
2011-11-22 11:30:00,82.06,82.07,81.07,81.74,65400.0,79.7986,79.8083,78.8359,79.4874,65400.0
2011-11-22 12:00:00,81.79,82.12,81.24,81.37,18900.0,79.536,79.8569,79.0012,79.1276,18900.0
2011-11-22 12:30:00,81.37,81.99,81.11,81.99,25400.0,79.1276,79.7305,78.8748,79.7305,25400.0
2011-11-22 13:00:00,82.0,82.25,81.66,82.1,36700.0,79.7402,79.9834,79.4096,79.8375,36700.0
2011-11-22 13:30:00,82.1,82.21,81.34,81.64,32800.0,79.8375,79.9445,79.0984,79.3902,32800.0
2011-11-22 14:00:00,81.57,82.06,81.57,81.95,23400.0,79.3221,79.7986,79.3221,79.6916,23400.0
2011-11-22 14:30:00,81.97,82.1,81.61,81.89,46300.0,79.7111,79.8375,79.361,79.6333,46300.0
2011-11-22 15:00:00,81.96,82.18,81.86,82.02,69200.0,79.7013,79.9153,79.6041,79.7597,69200.0
2011-11-22 15:30:00,81.98,82.27,81.95,82.06,97900.0,79.7208,80.0028,79.6916,79.7986,97900.0
2011-11-23 09:30:00,83.3,83.3,81.23,82.4,147900.0,81.0044,81.0044,78.9915,80.1292,147900.0
2011-11-23 10:00:00,82.28,82.42,81.25,81.93,145300.0,80.0125,80.1487,79.0109,79.6722,145300.0
2011-11-23 10:30:00,81.87,81.87,80.28,81.15,105500.0,79.6138,79.6138,78.0676,78.9137,105500.0
2011-11-23 11:00:00,81.14,81.17,80.3,80.88,34400.0,78.9039,78.9331,78.0871,78.6511,34400.0
2011-11-23 11:30:00,80.76,81.43,80.56,81.16,18200.0,78.5344,79.186,78.3399,78.9234,18200.0
2011-11-23 12:00:00,81.27,81.33,80.91,81.0,27400.0,79.0304,79.0887,78.6803,78.7678,27400.0
2011-11-23 12:30:00,81.0,81.37,80.98,81.2,34100.0,78.7678,79.1276,78.7484,78.9623,34100.0
2011-11-23 13:00:00,81.25,81.37,80.63,81.1,43000.0,79.0109,79.1276,78.408,78.865,43000.0
2011-11-23 13:30:00,81.07,81.25,80.43,80.56,29200.0,78.8359,79.0109,78.2135,78.3399,29200.0
2011-11-23 14:00:00,80.49,80.82,80.05,80.22,21900.0,78.2719,78.5928,77.844,78.0093,21900.0
2011-11-23 14:30:00,80.31,80.58,80.22,80.48,12200.0,78.0968,78.3594,78.0093,78.2621,12200.0
2011-11-23 15:00:00,80.52,81.09,80.45,80.83,25200.0,78.301,78.8553,78.233,78.6025,25200.0
2011-11-23 15:30:00,80.91,81.15,80.54,80.6,60400.0,78.6803,78.9137,78.3205,78.3788,60400.0
2011-11-25 09:30:00,80.56,81.92,80.05,81.36,35200.0,78.3399,79.6624,77.844,79.1179,35200.0
2011-11-25 10:00:00,81.13,81.48,80.68,80.72,24400.0,78.8942,79.2346,78.4566,78.4955,24400.0
2011-11-25 10:30:00,80.68,81.11,80.37,80.37,14100.0,78.4566,78.8748,78.1552,78.1552,14100.0
2011-11-25 11:00:00,80.43,80.52,80.0,80.1,50400.0,78.2135,78.301,77.7954,77.8926,50400.0
2011-11-25 11:30:00,80.13,80.31,80.0,80.12,36400.0,77.9218,78.0968,77.7954,77.9121,36400.0
2011-11-25 12:00:00,80.3,80.3,80.0,80.24,42700.0,78.0871,78.0871,77.7954,78.0287,42700.0
2011-11-25 12:30:00,80.2,80.76,80.09,80.46,29000.0,77.9898,78.5344,77.8829,78.2427,29000.0
2011-11-28 09:30:00,81.98,85.52,81.98,85.21,103700.0,79.7208,83.1632,79.7208,82.8618,103700.0
2011-11-28 10:00:00,85.15,85.41,83.9,84.1,20000.0,82.8034,83.0563,81.5879,81.7824,20000.0
2011-11-28 10:30:00,83.97,85.03,83.97,84.73,61100.0,81.656,82.6867,81.656,82.395,61100.0
2011-11-28 11:00:00,84.7,85.1,84.65,84.75,28500.0,82.3658,82.7548,82.3172,82.4145,28500.0
2011-11-28 11:30:00,84.78,84.83,84.57,84.64,15500.0,82.4436,82.4923,82.2394,82.3075,15500.0
2011-11-28 12:00:00,84.72,85.0,84.68,84.86,21200.0,82.3853,82.6576,82.3464,82.5214,21200.0
2011-11-28 12:30:00,84.85,85.14,84.8,84.95,31900.0,82.5117,82.7937,82.4631,82.6089,31900.0
2011-11-28 13:00:00,84.97,85.19,84.85,85.07,37400.0,82.6284,82.8423,82.5117,82.7256,37400.0
2011-11-28 13:30:00,85.06,85.31,85.03,85.13,35800.0,82.7159,82.959,82.6867,82.784,35800.0
2011-11-28 14:00:00,85.13,85.29,85.02,85.06,21200.0,82.784,82.9396,82.677,82.7159,21200.0
2011-11-28 14:30:00,85.06,85.26,84.96,85.09,41600.0,82.7159,82.9104,82.6187,82.7451,41600.0
2011-11-28 15:00:00,85.09,85.27,84.43,84.65,59300.0,82.7451,82.9201,82.1033,82.3172,59300.0
2011-11-28 15:30:00,84.62,84.96,84.35,84.79,82900.0,82.288,82.6187,82.0255,82.4534,82900.0
2011-11-29 09:30:00,84.03,84.89,83.48,84.09,35100.0,81.7143,82.5506,81.1795,81.7726,35100.0
2011-11-29 10:00:00,84.09,86.13,84.07,85.06,85900.0,81.7726,83.7564,81.7532,82.7159,85900.0
2011-11-29 10:30:00,85.33,85.55,84.89,85.01,22900.0,82.9785,83.1924,82.5506,82.6673,22900.0
2011-11-29 11:00:00,85.15,85.27,84.5,84.53,17600.0,82.8034,82.9201,82.1714,82.2005,17600.0
2011-11-29 11:30:00,84.53,84.94,84.22,84.34,13900.0,82.2005,82.5992,81.8991,82.0158,13900.0
2011-11-29 12:00:00,84.39,85.1,84.35,85.0,15300.0,82.0644,82.7548,82.0255,82.6576,15300.0
2011-11-29 12:30:00,85.0,85.02,84.59,84.66,7900.0,82.6576,82.677,82.2589,82.3269,7900.0
2011-11-29 13:00:00,84.69,85.1,84.53,84.97,13700.0,82.3561,82.7548,82.2005,82.6284,13700.0
2011-11-29 13:30:00,85.04,85.16,84.61,84.66,14700.0,82.6965,82.8132,82.2783,82.3269,14700.0
2011-11-29 14:00:00,84.67,85.06,84.34,84.89,20500.0,82.3367,82.7159,82.0158,82.5506,20500.0
2011-11-29 14:30:00,84.9,85.19,84.83,85.16,12500.0,82.5603,82.8423,82.4923,82.8132,12500.0
2011-11-29 15:00:00,85.09,85.86,84.88,85.18,15600.0,82.7451,83.4939,82.5409,82.8326,15600.0
2011-11-29 15:30:00,85.27,85.48,84.55,84.78,33700.0,82.9201,83.1243,82.22,82.4436,33700.0
2011-11-30 09:30:00,88.75,88.75,87.05,87.3,29900.0,86.3042,86.3042,84.6511,84.8942,29900.0
2011-11-30 10:00:00,87.3,88.21,87.1,88.12,27700.0,84.8942,85.7791,84.6997,85.6916,27700.0
2011-11-30 10:30:00,88.11,88.39,87.9,88.15,28600.0,85.6819,85.9541,85.4777,85.7208,28600.0
2011-11-30 11:00:00,88.11,88.66,87.95,88.45,30500.0,85.6819,86.2167,85.5263,86.0125,30500.0
2011-11-30 11:30:00,88.49,88.5,88.18,88.3,12000.0,86.0514,86.0611,85.7499,85.8666,12000.0
2011-11-30 12:00:00,88.26,88.5,88.25,88.35,11200.0,85.8277,86.0611,85.818,85.9153,11200.0
2011-11-30 12:30:00,88.38,88.6,88.35,88.35,20900.0,85.9444,86.1584,85.9153,85.9153,20900.0
2011-11-30 13:00:00,88.41,88.5,87.99,88.0,57500.0,85.9736,86.0611,85.5652,85.5749,57500.0
2011-11-30 13:30:00,88.0,88.39,87.78,87.78,14400.0,85.5749,85.9541,85.361,85.361,14400.0
2011-11-30 14:00:00,87.79,88.0,87.43,87.57,33600.0,85.3707,85.5749,85.0206,85.1567,33600.0
2011-11-30 14:30:00,87.54,87.86,87.24,87.44,26900.0,85.1276,85.4388,84.8358,85.0303,26900.0
2011-11-30 15:00:00,87.46,87.81,87.1,87.51,34400.0,85.0498,85.3901,84.6997,85.0984,34400.0
2011-11-30 15:30:00,87.59,88.08,87.22,87.69,98000.0,85.1762,85.6527,84.8164,85.2734,98000.0
2011-12-01 09:30:00,86.95,88.64,86.1,88.63,14900.0,84.5538,86.1973,83.7273,86.1875,14900.0
2011-12-01 10:00:00,88.63,88.81,87.35,87.87,12900.0,86.1875,86.3626,84.9428,85.4485,12900.0
2011-12-01 10:30:00,87.82,87.82,87.35,87.41,16800.0,85.3999,85.3999,84.9428,85.0012,16800.0
2011-12-01 11:00:00,87.43,87.74,86.19,86.26,40700.0,85.0206,85.3221,83.8148,83.8828,40700.0
2011-12-01 11:30:00,86.32,87.37,86.19,86.87,16200.0,83.9412,84.9623,83.8148,84.476,16200.0
2011-12-01 12:00:00,86.87,87.33,86.62,86.72,24500.0,84.476,84.9234,84.2329,84.3302,24500.0
2011-12-01 12:30:00,86.68,86.74,85.95,85.95,17100.0,84.2913,84.3496,83.5814,83.5814,17100.0
2011-12-01 13:00:00,85.94,86.27,85.52,86.0,25300.0,83.5717,83.8926,83.1632,83.63,25300.0
2011-12-01 13:30:00,86.0,86.66,85.86,86.31,25700.0,83.63,84.2718,83.4939,83.9315,25700.0
2011-12-01 14:00:00,86.47,86.47,85.88,85.99,23000.0,84.0871,84.0871,83.5133,83.6203,23000.0
2011-12-01 14:30:00,85.94,86.11,85.8,86.0,30300.0,83.5717,83.737,83.4355,83.63,30300.0
2011-12-01 15:00:00,86.0,86.35,85.82,86.32,36800.0,83.63,83.9704,83.455,83.9412,36800.0
2011-12-01 15:30:00,86.35,86.35,85.77,86.02,78600.0,83.9704,83.9704,83.4064,83.6495,78600.0
2011-12-02 09:30:00,88.25,88.27,86.56,87.26,26400.0,85.818,85.8375,84.1746,84.8553,26400.0
2011-12-02 10:00:00,87.27,87.28,86.77,87.08,40600.0,84.865,84.8747,84.3788,84.6803,40600.0
2011-12-02 10:30:00,87.04,87.09,86.21,86.27,40500.0,84.6414,84.69,83.8342,83.8926,40500.0
2011-12-02 11:00:00,86.35,86.37,85.71,85.95,21200.0,83.9704,83.9898,83.348,83.5814,21200.0
2011-12-02 11:30:00,85.97,86.11,85.27,85.53,28600.0,83.6008,83.737,82.9201,83.173,28600.0
2011-12-02 12:00:00,85.55,86.23,85.27,86.21,17400.0,83.1924,83.8537,82.9201,83.8342,17400.0
2011-12-02 12:30:00,86.22,86.85,86.22,86.52,11000.0,83.844,84.4566,83.844,84.1357,11000.0
2011-12-02 13:00:00,86.38,86.69,86.16,86.69,6400.0,83.9995,84.301,83.7856,84.301,6400.0
2011-12-02 13:30:00,86.65,86.66,86.29,86.29,5000.0,84.2621,84.2718,83.912,83.912,5000.0
2011-12-02 14:00:00,86.38,86.38,85.87,85.91,17700.0,83.9995,83.9995,83.5036,83.5425,17700.0
2011-12-02 14:30:00,85.89,85.92,85.41,85.5,21300.0,83.523,83.5522,83.0563,83.1438,21300.0
2011-12-02 15:00:00,85.51,85.73,85.38,85.39,20700.0,83.1535,83.3675,83.0271,83.0368,20700.0
2011-12-02 15:30:00,85.46,85.67,85.11,85.33,39600.0,83.1049,83.3091,82.7645,82.9785,39600.0
2011-12-05 09:30:00,87.29,87.29,85.54,85.77,25500.0,84.8845,84.8845,83.1827,83.4064,25500.0
2011-12-05 10:00:00,86.01,87.96,86.0,87.96,57200.0,83.6397,85.536,83.63,85.536,57200.0
2011-12-05 10:30:00,88.02,92.29,88.02,91.07,323100.0,85.5943,89.7467,85.5943,88.5603,323100.0
2011-12-05 11:00:00,91.06,91.24,90.35,90.9,69600.0,88.5506,88.7256,87.8601,88.395,69600.0
2011-12-05 11:30:00,91.0,91.34,90.71,91.01,59500.0,88.4922,88.8229,88.2102,88.5019,59500.0
2011-12-05 12:00:00,91.0,91.26,90.53,90.76,43600.0,88.4922,88.7451,88.0352,88.2588,43600.0
2011-12-05 12:30:00,90.81,91.68,90.75,91.42,64500.0,88.3075,89.1535,88.2491,88.9006,64500.0
2011-12-05 13:00:00,91.44,91.59,90.94,91.02,74000.0,88.9201,89.066,88.4339,88.5117,74000.0
2011-12-05 13:30:00,91.03,91.41,90.78,91.05,138600.0,88.5214,88.8909,88.2783,88.5408,138600.0
2011-12-05 14:00:00,91.04,92.2,90.94,91.83,148200.0,88.5311,89.6592,88.4339,89.2994,148200.0
2011-12-05 14:30:00,91.92,92.75,91.39,92.49,109300.0,89.3869,90.194,88.8715,89.9412,109300.0
2011-12-05 15:00:00,92.38,92.43,90.79,90.93,144200.0,89.8342,89.8828,88.288,88.4242,144200.0
2011-12-05 15:30:00,90.86,91.25,90.57,91.02,241600.0,88.3561,88.7353,88.0741,88.5117,241600.0
2011-12-06 09:30:00,91.49,95.48,91.0,94.99,366200.0,88.9687,92.8488,88.4922,92.3723,366200.0
2011-12-06 10:00:00,94.99,95.16,93.03,93.8,325900.0,92.3723,92.5376,90.4663,91.2151,325900.0
2011-12-06 10:30:00,93.85,94.32,93.14,93.51,227200.0,91.2637,91.7207,90.5732,90.9331,227200.0
2011-12-06 11:00:00,93.52,93.72,91.69,91.69,164000.0,90.9428,91.1373,89.1632,89.1632,164000.0
2011-12-06 11:30:00,91.71,92.79,90.62,92.55,173600.0,89.1827,90.2329,88.1227,89.9995,173600.0
2011-12-06 12:00:00,92.56,92.85,91.58,91.94,223400.0,90.0092,90.2912,89.0562,89.4063,223400.0
2011-12-06 12:30:00,91.94,92.91,91.75,92.36,72900.0,89.4063,90.3496,89.2216,89.8147,72900.0
2011-12-06 13:00:00,92.49,93.79,92.32,92.96,180400.0,89.9412,91.2053,89.7758,90.3982,180400.0
2011-12-06 13:30:00,92.98,93.89,92.76,93.65,78400.0,90.4177,91.3026,90.2037,91.0692,78400.0
2011-12-06 14:00:00,93.79,93.97,93.06,93.06,75400.0,91.2053,91.3804,90.4955,90.4955,75400.0
2011-12-06 14:30:00,93.06,94.44,92.92,94.34,91300.0,90.4955,91.8374,90.3593,91.7402,91300.0
2011-12-06 15:00:00,94.34,94.79,94.24,94.69,244800.0,91.7402,92.1778,91.6429,92.0805,244800.0
2011-12-06 15:30:00,94.7,94.94,94.36,94.77,316000.0,92.0903,92.3236,91.7596,92.1583,316000.0
2011-12-07 09:30:00,94.48,94.71,92.75,93.7,65600.0,91.8763,92.1,90.194,91.1178,65600.0
2011-12-07 10:00:00,93.51,93.63,91.89,92.36,74500.0,90.9331,91.0497,89.3577,89.8147,74500.0
2011-12-07 10:30:00,92.35,94.92,92.17,94.86,195400.0,89.805,92.3042,89.63,92.2458,195400.0
2011-12-07 11:00:00,94.95,94.97,93.64,94.08,60300.0,92.3334,92.3528,91.0595,91.4873,60300.0
2011-12-07 11:30:00,94.09,94.37,93.9,94.02,59900.0,91.4971,91.7694,91.3123,91.429,59900.0
2011-12-07 12:00:00,94.08,94.26,93.61,94.06,69600.0,91.4873,91.6624,91.0303,91.4679,69600.0
2011-12-07 12:30:00,94.04,94.05,93.51,93.87,38100.0,91.4484,91.4582,90.9331,91.2831,38100.0
2011-12-07 13:00:00,93.87,94.37,93.79,93.94,23400.0,91.2831,91.7694,91.2053,91.3512,23400.0
2011-12-07 13:30:00,93.84,94.0,93.7,93.79,30000.0,91.254,91.4095,91.1178,91.2053,30000.0
2011-12-07 14:00:00,93.75,93.95,93.58,93.95,34900.0,91.1664,91.3609,91.0011,91.3609,34900.0
2011-12-07 14:30:00,93.86,94.04,93.04,93.52,68600.0,91.2734,91.4484,90.476,90.9428,68600.0
2011-12-07 15:00:00,93.49,93.96,93.15,93.53,60800.0,90.9136,91.3707,90.583,90.9525,60800.0
2011-12-07 15:30:00,93.54,94.12,93.41,93.62,86100.0,90.9622,91.5262,90.8358,91.04,86100.0
2011-12-08 09:30:00,92.64,93.33,89.15,91.86,126400.0,90.087,90.758,86.6932,89.3285,126400.0
2011-12-08 10:00:00,91.9,92.15,91.27,91.6,13500.0,89.3674,89.6105,88.7548,89.0757,13500.0
2011-12-08 10:30:00,91.64,92.0,91.26,91.26,56700.0,89.1146,89.4647,88.7451,88.7451,56700.0
2011-12-08 11:00:00,91.26,91.38,90.44,90.59,27800.0,88.7451,88.8618,87.9477,88.0935,27800.0
2011-12-08 11:30:00,90.57,91.05,90.11,90.98,45600.0,88.0741,88.5408,87.6268,88.4728,45600.0
2011-12-08 12:00:00,90.99,91.1,90.66,90.72,21200.0,88.4825,88.5895,88.1616,88.2199,21200.0
2011-12-08 12:30:00,90.57,91.01,90.44,90.74,30800.0,88.0741,88.5019,87.9477,88.2394,30800.0
2011-12-08 13:00:00,90.75,90.78,89.52,89.8,49800.0,88.2491,88.2783,87.053,87.3253,49800.0
2011-12-08 13:30:00,89.75,91.12,89.63,90.71,47200.0,87.2767,88.6089,87.16,88.2102,47200.0
2011-12-08 14:00:00,90.72,90.98,90.48,90.5,64500.0,88.2199,88.4728,87.9866,88.006,64500.0
2011-12-08 14:30:00,90.45,90.77,90.11,90.14,47300.0,87.9574,88.2686,87.6268,87.6559,47300.0
2011-12-08 15:00:00,90.13,90.42,89.85,90.29,73100.0,87.6462,87.9282,87.3739,87.8018,73100.0
2011-12-08 15:30:00,90.34,90.43,88.91,89.31,131700.0,87.8504,87.9379,86.4598,86.8488,131700.0
2011-12-09 09:30:00,89.64,91.02,89.62,90.86,28700.0,87.1697,88.5117,87.1503,88.3561,28700.0
2011-12-09 10:00:00,90.78,91.51,90.77,91.18,31000.0,88.2783,88.9882,88.2686,88.6673,31000.0
2011-12-09 10:30:00,91.17,91.98,90.99,91.82,38100.0,88.6575,89.4452,88.4825,89.2896,38100.0
2011-12-09 11:00:00,91.82,92.49,91.77,92.49,15100.0,89.2896,89.9412,89.241,89.9412,15100.0
2011-12-09 11:30:00,92.44,92.44,92.03,92.25,11300.0,89.8925,89.8925,89.4938,89.7078,11300.0
2011-12-09 12:00:00,92.16,92.33,92.06,92.23,8900.0,89.6203,89.7856,89.523,89.6883,8900.0
2011-12-09 12:30:00,92.23,92.78,92.07,92.1,21200.0,89.6883,90.2232,89.5327,89.5619,21200.0
2011-12-09 13:00:00,92.24,92.57,92.05,92.44,10200.0,89.6981,90.019,89.5133,89.8925,10200.0
2011-12-09 13:30:00,92.51,92.67,92.18,92.38,6700.0,89.9606,90.1162,89.6397,89.8342,6700.0
2011-12-09 14:00:00,92.3,92.94,92.3,92.78,19400.0,89.7564,90.3788,89.7564,90.2232,19400.0
2011-12-09 14:30:00,92.88,93.48,92.66,93.08,25900.0,90.3204,90.9039,90.1065,90.5149,25900.0
2011-12-09 15:00:00,93.04,93.04,92.54,92.88,36100.0,90.476,90.476,89.9898,90.3204,36100.0
2011-12-09 15:30:00,92.88,92.95,92.38,92.62,66200.0,90.3204,90.3885,89.8342,90.0676,66200.0
2011-12-12 09:30:00,91.17,91.95,89.57,90.31,51400.0,88.6575,89.416,87.1016,87.8212,51400.0
2011-12-12 10:00:00,90.22,90.25,89.81,89.81,31300.0,87.7337,87.7629,87.335,87.335,31300.0
2011-12-12 10:30:00,89.81,90.16,89.56,89.76,49400.0,87.335,87.6754,87.0919,87.2864,49400.0
2011-12-12 11:00:00,89.82,90.07,89.66,89.83,42100.0,87.3447,87.5879,87.1892,87.3545,42100.0
2011-12-12 11:30:00,89.84,89.89,89.68,89.83,33500.0,87.3642,87.4128,87.2086,87.3545,33500.0
2011-12-12 12:00:00,89.81,89.84,89.27,89.84,89100.0,87.335,87.3642,86.8099,87.3642,89100.0
2011-12-12 12:30:00,89.9,90.6,89.64,90.09,77700.0,87.4225,88.1032,87.1697,87.6073,77700.0
2011-12-12 13:00:00,90.18,90.18,89.89,90.1,18200.0,87.6948,87.6948,87.4128,87.617,18200.0
2011-12-12 13:30:00,90.1,90.11,89.92,89.99,11400.0,87.617,87.6268,87.442,87.5101,11400.0
2011-12-12 14:00:00,90.03,90.13,89.9,90.1,20500.0,87.549,87.6462,87.4225,87.617,20500.0
2011-12-12 14:30:00,90.0,90.15,89.93,90.14,46000.0,87.5198,87.6656,87.4517,87.6559,46000.0
2011-12-12 15:00:00,90.2,90.36,89.9,90.22,48700.0,87.7143,87.8699,87.4225,87.7337,48700.0
2011-12-12 15:30:00,90.24,91.13,90.2,90.65,50500.0,87.7532,88.6186,87.7143,88.1519,50500.0
2011-12-13 09:30:00,91.94,92.85,90.87,90.88,42400.0,89.4063,90.2912,88.3658,88.3755,42400.0
2011-12-13 10:00:00,90.98,91.89,90.37,90.65,105300.0,88.4728,89.3577,87.8796,88.1519,105300.0
2011-12-13 10:30:00,90.68,90.85,88.42,89.02,115200.0,88.181,88.3464,85.9833,86.5668,115200.0
2011-12-13 11:00:00,89.01,89.11,88.77,88.84,65300.0,86.5571,86.6543,86.3237,86.3917,65300.0
2011-12-13 11:30:00,88.83,89.03,88.73,89.03,30500.0,86.382,86.5765,86.2848,86.5765,30500.0
2011-12-13 12:00:00,89.03,89.54,88.97,89.53,21200.0,86.5765,87.0725,86.5182,87.0627,21200.0
2011-12-13 12:30:00,89.55,90.0,89.38,90.0,12200.0,87.0822,87.5198,86.9169,87.5198,12200.0
2011-12-13 13:00:00,89.88,90.4,89.84,89.98,24000.0,87.4031,87.9088,87.3642,87.5003,24000.0
2011-12-13 13:30:00,89.97,90.3,89.74,90.05,19500.0,87.4906,87.8115,87.2669,87.5684,19500.0
2011-12-13 14:00:00,90.1,90.49,89.89,90.24,32300.0,87.617,87.9963,87.4128,87.7532,32300.0
2011-12-13 14:30:00,90.19,90.25,89.3,89.69,30600.0,87.7045,87.7629,86.8391,87.2183,30600.0
2011-12-13 15:00:00,89.57,89.89,88.84,88.96,57100.0,87.1016,87.4128,86.3917,86.5084,57100.0
2011-12-13 15:30:00,88.96,89.21,88.42,89.13,146800.0,86.5084,86.7516,85.9833,86.6738,146800.0
2011-12-14 09:30:00,88.21,88.57,86.74,87.43,59600.0,85.7791,86.1292,84.3496,85.0206,59600.0
2011-12-14 10:00:00,87.43,87.67,86.67,87.16,41300.0,85.0206,85.254,84.2815,84.758,41300.0
2011-12-14 10:30:00,87.0,87.37,86.63,86.7,32100.0,84.6025,84.9623,84.2427,84.3107,32100.0
2011-12-14 11:00:00,86.7,87.06,86.1,86.44,41300.0,84.3107,84.6608,83.7273,84.0579,41300.0
2011-12-14 11:30:00,86.51,86.69,86.0,86.56,42300.0,84.126,84.301,83.63,84.1746,42300.0
2011-12-14 12:00:00,86.54,87.37,86.43,86.65,22900.0,84.1551,84.9623,84.0482,84.2621,22900.0
2011-12-14 12:30:00,86.55,87.0,86.55,87.0,21200.0,84.1649,84.6025,84.1649,84.6025,21200.0
2011-12-14 13:00:00,87.0,87.32,86.89,87.19,39500.0,84.6025,84.9136,84.4955,84.7872,39500.0
2011-12-14 13:30:00,87.09,87.29,86.78,87.06,34400.0,84.69,84.8845,84.3885,84.6608,34400.0
2011-12-14 14:00:00,87.06,87.23,86.67,87.15,20100.0,84.6608,84.8261,84.2815,84.7483,20100.0
2011-12-14 14:30:00,87.11,87.11,86.62,86.86,50200.0,84.7094,84.7094,84.2329,84.4663,50200.0
2011-12-14 15:00:00,86.85,87.12,86.66,87.09,45400.0,84.4566,84.7191,84.2718,84.69,45400.0
2011-12-14 15:30:00,87.09,87.18,86.65,87.09,105700.0,84.69,84.7775,84.2621,84.69,105700.0
2011-12-15 09:30:00,87.55,88.66,87.06,87.06,49400.0,85.1373,86.2167,84.6608,84.6608,49400.0
2011-12-15 10:00:00,87.23,87.25,84.23,84.78,153700.0,84.8261,84.8456,81.9088,82.4436,153700.0
2011-12-15 10:30:00,84.87,85.11,83.34,84.53,82500.0,82.5312,82.7645,81.0433,82.2005,82500.0
2011-12-15 11:00:00,84.54,84.89,84.33,84.76,33200.0,82.2102,82.5506,82.006,82.4242,33200.0
2011-12-15 11:30:00,84.7,84.7,84.36,84.51,41500.0,82.3658,82.3658,82.0352,82.1811,41500.0
2011-12-15 12:00:00,84.51,84.74,84.35,84.51,25300.0,82.1811,82.4047,82.0255,82.1811,25300.0
2011-12-15 12:30:00,84.51,84.61,84.32,84.42,21000.0,82.1811,82.2783,81.9963,82.0936,21000.0
2011-12-15 13:00:00,84.42,84.54,84.21,84.42,48700.0,82.0936,82.2102,81.8893,82.0936,48700.0
2011-12-15 13:30:00,84.5,84.56,84.27,84.37,63600.0,82.1714,82.2297,81.9477,82.0449,63600.0
2011-12-15 14:00:00,84.35,84.63,84.26,84.39,64400.0,82.0255,82.2978,81.938,82.0644,64400.0
2011-12-15 14:30:00,84.38,84.49,83.85,84.0,26100.0,82.0547,82.1616,81.5393,81.6851,26100.0
2011-12-15 15:00:00,83.98,84.3,83.82,84.09,37300.0,81.6657,81.9769,81.5101,81.7726,37300.0
2011-12-15 15:30:00,84.09,84.51,83.81,84.19,161600.0,81.7726,82.1811,81.5004,81.8699,161600.0
2011-12-16 09:30:00,85.8,85.8,84.1,85.04,37300.0,83.4355,83.4355,81.7824,82.6965,37300.0
2011-12-16 10:00:00,85.08,85.75,84.7,85.24,41200.0,82.7354,83.3869,82.3658,82.891,41200.0
2011-12-16 10:30:00,85.24,85.61,84.39,84.39,34000.0,82.891,83.2508,82.0644,82.0644,34000.0
2011-12-16 11:00:00,84.47,84.76,83.73,83.78,39300.0,82.1422,82.4242,81.4226,81.4712,39300.0
2011-12-16 11:30:00,83.82,84.08,83.82,83.87,15200.0,81.5101,81.7629,81.5101,81.5587,15200.0
2011-12-16 12:00:00,83.95,84.06,83.52,83.58,19600.0,81.6365,81.7435,81.2184,81.2767,19600.0
2011-12-16 12:30:00,83.35,83.52,82.49,83.07,40900.0,81.053,81.2184,80.2167,80.7808,40900.0
2011-12-16 13:00:00,83.11,83.72,82.83,83.65,50700.0,80.8197,81.4128,80.5474,81.3448,50700.0
2011-12-16 13:30:00,83.64,83.96,83.39,83.64,27800.0,81.3351,81.6462,81.0919,81.3351,27800.0
2011-12-16 14:00:00,83.63,84.34,83.58,83.99,36100.0,81.3253,82.0158,81.2767,81.6754,36100.0
2011-12-16 14:30:00,83.92,84.54,83.92,84.19,26400.0,81.6073,82.2102,81.6073,81.8699,26400.0
2011-12-16 15:00:00,84.26,84.35,83.79,84.07,35800.0,81.938,82.0255,81.4809,81.7532,35800.0
2011-12-16 15:30:00,83.99,84.23,83.91,84.15,60300.0,81.6754,81.9088,81.5976,81.831,60300.0
2011-12-19 09:30:00,85.07,85.47,83.76,84.42,12400.0,82.7256,83.1146,81.4517,82.0936,12400.0
2011-12-19 10:00:00,84.51,84.96,84.01,84.96,24000.0,82.1811,82.6187,81.6949,82.6187,24000.0
2011-12-19 10:30:00,85.0,85.45,84.72,84.95,15800.0,82.6576,83.0952,82.3853,82.6089,15800.0
2011-12-19 11:00:00,84.93,84.98,84.37,84.75,13400.0,82.5895,82.6381,82.0449,82.4145,13400.0
2011-12-19 11:30:00,84.8,84.88,83.89,84.36,7700.0,82.4631,82.5409,81.5782,82.0352,7700.0
2011-12-19 12:00:00,84.28,84.72,84.28,84.62,10100.0,81.9574,82.3853,81.9574,82.288,10100.0
2011-12-19 12:30:00,84.62,84.86,84.49,84.75,5200.0,82.288,82.5214,82.1616,82.4145,5200.0
2011-12-19 13:00:00,84.83,84.83,84.43,84.53,7600.0,82.4923,82.4923,82.1033,82.2005,7600.0
2011-12-19 13:30:00,84.61,84.86,84.39,84.53,11600.0,82.2783,82.5214,82.0644,82.2005,11600.0
2011-12-19 14:00:00,84.48,84.7,84.36,84.42,11200.0,82.1519,82.3658,82.0352,82.0936,11200.0
2011-12-19 14:30:00,84.48,84.57,84.01,84.36,13900.0,82.1519,82.2394,81.6949,82.0352,13900.0
2011-12-19 15:00:00,84.4,84.41,83.18,83.33,22100.0,82.0741,82.0838,80.8877,81.0336,22100.0
2011-12-19 15:30:00,83.15,83.64,83.0,83.23,67000.0,80.8586,81.3351,80.7127,80.9363,67000.0
2011-12-20 09:30:00,84.09,85.17,84.09,85.03,26600.0,81.7726,82.8229,81.7726,82.6867,26600.0
2011-12-20 10:00:00,85.03,85.08,84.37,84.95,25000.0,82.6867,82.7354,82.0449,82.6089,25000.0
2011-12-20 10:30:00,85.02,85.53,85.02,85.46,16100.0,82.677,83.173,82.677,83.1049,16100.0
2011-12-20 11:00:00,85.49,86.22,85.49,86.04,20300.0,83.1341,83.844,83.1341,83.6689,20300.0
2011-12-20 11:30:00,86.23,86.41,85.69,85.89,16700.0,83.8537,84.0287,83.3286,83.523,16700.0
2011-12-20 12:00:00,85.96,85.96,85.61,85.82,11400.0,83.5911,83.5911,83.2508,83.455,11400.0
2011-12-20 12:30:00,85.89,85.98,85.5,85.62,24800.0,83.523,83.6106,83.1438,83.2605,24800.0
2011-12-20 13:00:00,85.7,86.01,85.61,85.88,10300.0,83.3383,83.6397,83.2508,83.5133,10300.0
2011-12-20 13:30:00,85.91,86.09,85.55,85.59,18600.0,83.5425,83.7175,83.1924,83.2313,18600.0
2011-12-20 14:00:00,85.65,85.67,85.27,85.63,16000.0,83.2897,83.3091,82.9201,83.2702,16000.0
2011-12-20 14:30:00,85.71,86.01,85.69,85.92,7400.0,83.348,83.6397,83.3286,83.5522,7400.0
2011-12-20 15:00:00,85.9,86.34,85.87,86.15,28500.0,83.5328,83.9606,83.5036,83.7759,28500.0
2011-12-20 15:30:00,86.14,86.37,85.92,85.99,48000.0,83.7662,83.9898,83.5522,83.6203,48000.0
2011-12-21 09:30:00,86.35,86.35,82.9,83.42,45700.0,83.9704,83.9704,80.6154,81.1211,45700.0
2011-12-21 10:00:00,83.34,83.53,82.68,83.02,28300.0,81.0433,81.2281,80.4015,80.7321,28300.0
2011-12-21 10:30:00,83.15,83.35,81.91,81.96,49800.0,80.8586,81.053,79.6527,79.7013,49800.0
2011-12-21 11:00:00,81.82,82.32,81.64,82.08,38400.0,79.5652,80.0514,79.3902,79.818,38400.0
2011-12-21 11:30:00,82.13,82.13,80.75,81.21,46900.0,79.8667,79.8667,78.5247,78.972,46900.0
2011-12-21 12:00:00,81.28,81.61,80.29,80.81,26100.0,79.0401,79.361,78.0774,78.583,26100.0
2011-12-21 12:30:00,80.81,81.57,80.76,81.02,34600.0,78.583,79.3221,78.5344,78.7873,34600.0
2011-12-21 13:00:00,81.23,81.47,80.93,81.04,10200.0,78.9915,79.2249,78.6997,78.8067,10200.0
2011-12-21 13:30:00,81.03,81.48,80.86,81.31,22500.0,78.797,79.2346,78.6317,79.0693,22500.0
2011-12-21 14:00:00,81.37,81.41,80.93,81.04,22600.0,79.1276,79.1665,78.6997,78.8067,22600.0
2011-12-21 14:30:00,81.1,81.3,80.86,80.96,49900.0,78.865,79.0595,78.6317,78.7289,49900.0
2011-12-21 15:00:00,80.99,81.84,80.9,81.4,77100.0,78.7581,79.5847,78.6706,79.1568,77100.0
2011-12-21 15:30:00,81.45,82.5,81.42,81.67,112300.0,79.2054,80.2265,79.1762,79.4193,112300.0
2011-12-22 09:30:00,81.76,82.92,81.42,82.63,35500.0,79.5069,80.6349,79.1762,80.3529,35500.0
2011-12-22 10:00:00,82.74,83.03,81.33,82.25,41000.0,80.4599,80.7419,79.0887,79.9834,41000.0
2011-12-22 10:30:00,82.25,82.25,81.46,82.0,38400.0,79.9834,79.9834,79.2151,79.7402,38400.0
2011-12-22 11:00:00,82.0,82.61,81.86,82.61,33400.0,79.7402,80.3334,79.6041,80.3334,33400.0
2011-12-22 11:30:00,82.55,82.61,82.14,82.54,28200.0,80.2751,80.3334,79.8764,80.2654,28200.0
2011-12-22 12:00:00,82.5,82.83,82.16,82.6,40100.0,80.2265,80.5474,79.8958,80.3237,40100.0
2011-12-22 12:30:00,82.6,82.64,82.41,82.55,14800.0,80.3237,80.3626,80.1389,80.2751,14800.0
2011-12-22 13:00:00,82.54,82.7,82.36,82.53,29100.0,80.2654,80.421,80.0903,80.2556,29100.0
2011-12-22 13:30:00,82.6,82.75,82.45,82.66,34900.0,80.3237,80.4696,80.1778,80.3821,34900.0
2011-12-22 14:00:00,82.6,83.87,82.6,83.31,37900.0,80.3237,81.5587,80.3237,81.0141,37900.0
2011-12-22 14:30:00,83.25,83.35,82.95,83.0,43600.0,80.9558,81.053,80.6641,80.7127,43600.0
2011-12-22 15:00:00,83.0,83.6,82.86,83.32,53900.0,80.7127,81.2962,80.5765,81.0239,53900.0
2011-12-22 15:30:00,83.3,83.84,83.24,83.49,73200.0,81.0044,81.5295,80.9461,81.1892,73200.0
2011-12-23 09:30:00,83.51,84.0,82.45,82.81,24600.0,81.2086,81.6851,80.1778,80.5279,24600.0
2011-12-23 10:00:00,82.94,82.94,82.06,82.45,20000.0,80.6543,80.6543,79.7986,80.1778,20000.0
2011-12-23 10:30:00,82.33,82.38,81.77,81.89,11900.0,80.0612,80.1098,79.5166,79.6333,11900.0
2011-12-23 11:00:00,81.81,81.89,81.11,81.13,36000.0,79.5555,79.6333,78.8748,78.8942,36000.0
2011-12-23 11:30:00,81.17,81.56,81.13,81.55,39100.0,78.9331,79.3124,78.8942,79.3026,39100.0
2011-12-23 12:00:00,81.41,82.04,81.34,81.85,15100.0,79.1665,79.7791,79.0984,79.5944,15100.0
2011-12-23 12:30:00,81.78,82.04,81.78,82.04,6900.0,79.5263,79.7791,79.5263,79.7791,6900.0
2011-12-23 13:00:00,82.11,82.12,81.61,81.62,28300.0,79.8472,79.8569,79.361,79.3707,28300.0
2011-12-23 13:30:00,81.76,82.24,81.73,82.24,12100.0,79.5069,79.9736,79.4777,79.9736,12100.0
2011-12-23 14:00:00,82.31,82.36,82.15,82.23,10100.0,80.0417,80.0903,79.8861,79.9639,10100.0
2011-12-23 14:30:00,82.27,82.3,82.0,82.01,17900.0,80.0028,80.032,79.7402,79.75,17900.0
2011-12-23 15:00:00,82.09,82.56,81.9,82.2,57100.0,79.8278,80.2848,79.643,79.9347,57100.0
2011-12-23 15:30:00,82.29,82.47,82.28,82.39,39700.0,80.0223,80.1973,80.0125,80.1195,39700.0
2011-12-27 09:30:00,82.35,83.23,82.35,82.53,17500.0,80.0806,80.9363,80.0806,80.2556,17500.0
2011-12-27 10:00:00,82.64,83.07,82.54,82.71,16700.0,80.3626,80.7808,80.2654,80.4307,16700.0
2011-12-27 10:30:00,82.67,82.79,82.34,82.42,9400.0,80.3918,80.5085,80.0709,80.1487,9400.0
2011-12-27 11:00:00,82.41,82.52,82.35,82.48,7600.0,80.1389,80.2459,80.0806,80.207,7600.0
2011-12-27 11:30:00,82.49,82.52,81.93,82.3,18100.0,80.2167,80.2459,79.6722,80.032,18100.0
2011-12-27 12:00:00,82.3,82.38,82.06,82.28,10500.0,80.032,80.1098,79.7986,80.0125,10500.0
2011-12-27 12:30:00,82.32,82.36,82.02,82.02,9800.0,80.0514,80.0903,79.7597,79.7597,9800.0
2011-12-27 13:00:00,82.14,82.2,82.03,82.2,8300.0,79.8764,79.9347,79.7694,79.9347,8300.0
2011-12-27 13:30:00,82.16,82.25,82.01,82.19,12800.0,79.8958,79.9834,79.75,79.925,12800.0
2011-12-27 14:00:00,82.16,82.25,82.06,82.19,10600.0,79.8958,79.9834,79.7986,79.925,10600.0
2011-12-27 14:30:00,82.15,82.18,82.05,82.12,11500.0,79.8861,79.9153,79.7889,79.8569,11500.0
2011-12-27 15:00:00,82.15,82.22,81.91,81.97,19500.0,79.8861,79.9542,79.6527,79.7111,19500.0
2011-12-27 15:30:00,82.0,82.05,81.55,81.65,32700.0,79.7402,79.7889,79.3026,79.3999,32700.0
2011-12-28 09:30:00,81.68,81.99,80.51,80.74,17900.0,79.5081,79.8099,78.3692,78.5931,17900.0
2011-12-28 10:00:00,80.8,81.0,80.44,80.64,23100.0,78.6515,78.8462,78.3011,78.4958,23100.0
2011-12-28 10:30:00,80.69,80.93,80.58,80.68,13900.0,78.5444,78.778,78.4373,78.5347,13900.0
2011-12-28 11:00:00,80.62,80.83,80.51,80.52,15300.0,78.4763,78.6807,78.3692,78.3789,15300.0
2011-12-28 11:30:00,80.42,80.45,80.07,80.3,13600.0,78.2816,78.3108,77.9409,78.1648,13600.0
2011-12-28 12:00:00,80.32,80.44,80.09,80.21,16100.0,78.1843,78.3011,77.9604,78.0772,16100.0
2011-12-28 12:30:00,80.21,80.34,80.05,80.05,6300.0,78.0772,78.2037,77.9214,77.9214,6300.0
2011-12-28 13:00:00,80.08,80.57,79.84,80.35,29700.0,77.9506,78.4276,77.717,78.2135,29700.0
2011-12-28 13:30:00,80.4,80.5,80.1,80.17,6900.0,78.2621,78.3595,77.9701,78.0382,6900.0
2011-12-28 14:00:00,80.18,80.5,80.0,80.49,13200.0,78.048,78.3595,77.8728,78.3497,13200.0
2011-12-28 14:30:00,80.5,80.52,80.3,80.48,32400.0,78.3595,78.3789,78.1648,78.34,32400.0
2011-12-28 15:00:00,80.49,80.61,80.01,80.01,45800.0,78.3497,78.4665,77.8825,77.8825,45800.0
2011-12-28 15:30:00,80.05,80.5,80.04,80.4,40200.0,77.9214,78.3595,77.9117,78.2621,40200.0
2011-12-29 09:30:00,80.32,80.98,79.93,80.14,20600.0,78.1843,78.8267,77.8046,78.009,20600.0
2011-12-29 10:00:00,80.11,80.37,80.01,80.14,18700.0,77.9798,78.2329,77.8825,78.009,18700.0
2011-12-29 10:30:00,80.14,80.19,79.99,80.01,84900.0,78.009,78.0577,77.863,77.8825,84900.0
2011-12-29 11:00:00,80.09,80.14,79.99,80.05,65600.0,77.9604,78.009,77.863,77.9214,65600.0
2011-12-29 11:30:00,80.05,80.8,80.02,80.58,78200.0,77.9214,78.6515,77.8922,78.4373,78200.0
2011-12-29 12:00:00,80.62,80.62,80.4,80.53,34800.0,78.4763,78.4763,78.2621,78.3887,34800.0
2011-12-29 12:30:00,80.52,80.6,80.45,80.5,16700.0,78.3789,78.4568,78.3108,78.3595,16700.0
2011-12-29 13:00:00,80.59,80.6,80.12,80.19,36700.0,78.4471,78.4568,77.9896,78.0577,36700.0
2011-12-29 13:30:00,80.19,80.25,80.02,80.08,15000.0,78.0577,78.1161,77.8922,77.9506,15000.0
2011-12-29 14:00:00,80.1,80.25,80.02,80.17,17600.0,77.9701,78.1161,77.8922,78.0382,17600.0
2011-12-29 14:30:00,80.21,80.25,80.1,80.19,10000.0,78.0772,78.1161,77.9701,78.0577,10000.0
2011-12-29 15:00:00,80.2,80.25,80.09,80.21,60100.0,78.0675,78.1161,77.9604,78.0772,60100.0
2011-12-29 15:30:00,80.19,80.25,80.06,80.17,71300.0,78.0577,78.1161,77.9312,78.0382,71300.0
2011-12-30 09:30:00,80.55,81.48,79.06,79.82,52100.0,78.4081,79.3134,76.9578,77.6976,52100.0
2011-12-30 10:00:00,79.7,80.06,79.54,79.83,37100.0,77.5807,77.9312,77.425,77.7073,37100.0
2011-12-30 10:30:00,79.88,80.0,79.6,79.66,10400.0,77.756,77.8728,77.4834,77.5418,10400.0
2011-12-30 11:00:00,79.65,79.74,79.45,79.67,50200.0,77.5321,77.6197,77.3374,77.5515,50200.0
2011-12-30 11:30:00,79.62,80.25,79.42,80.12,37400.0,77.5029,78.1161,77.3082,77.9896,37400.0
2011-12-30 12:00:00,80.06,80.18,79.68,79.91,28300.0,77.9312,78.048,77.5613,77.7852,28300.0
2011-12-30 12:30:00,79.89,80.06,79.87,79.95,29200.0,77.7657,77.9312,77.7462,77.8241,29200.0
2011-12-30 13:00:00,79.94,79.94,79.78,79.84,10500.0,77.8144,77.8144,77.6586,77.717,10500.0
2011-12-30 13:30:00,79.9,79.94,79.8,79.92,8600.0,77.7754,77.8144,77.6781,77.7949,8600.0
2011-12-30 14:00:00,79.94,79.94,79.59,79.79,14800.0,77.8144,77.8144,77.4737,77.6684,14800.0
2011-12-30 14:30:00,79.83,79.93,79.71,79.79,12200.0,77.7073,77.8046,77.5905,77.6684,12200.0
2011-12-30 15:00:00,79.8,79.83,79.57,79.59,35700.0,77.6781,77.7073,77.4542,77.4737,35700.0
2011-12-30 15:30:00,79.57,79.82,79.38,79.49,49800.0,77.4542,77.6976,77.2693,77.3763,49800.0
2012-01-03 09:30:00,81.95,82.4,81.62,81.95,70300.0,79.7709,80.209,79.4497,79.7709,70300.0
2012-01-03 10:00:00,81.97,82.4,81.86,82.35,63100.0,79.7904,80.209,79.6833,80.1603,63100.0
2012-01-03 10:30:00,82.35,82.44,82.04,82.4,46300.0,80.1603,80.2479,79.8585,80.209,46300.0
2012-01-03 11:00:00,82.4,82.77,81.64,81.7,39800.0,80.209,80.5691,79.4692,79.5276,39800.0
2012-01-03 11:30:00,81.73,81.91,81.65,81.68,25300.0,79.5568,79.732,79.4789,79.5081,25300.0
2012-01-03 12:00:00,81.68,81.7,81.03,81.18,24900.0,79.5081,79.5276,78.8754,79.0214,24900.0
2012-01-03 12:30:00,81.2,81.2,80.37,80.52,32900.0,79.0409,79.0409,78.2329,78.3789,32900.0
2012-01-03 13:00:00,80.45,81.14,80.45,81.14,29100.0,78.3108,78.9825,78.3108,78.9825,29100.0
2012-01-03 13:30:00,81.14,81.8,81.07,81.75,28200.0,78.9825,79.6249,78.9143,79.5762,28200.0
2012-01-03 14:00:00,81.62,81.85,81.43,81.85,24000.0,79.4497,79.6736,79.2647,79.6736,24000.0
2012-01-03 14:30:00,81.83,82.09,81.6,82.04,31200.0,79.6541,79.9072,79.4302,79.8585,31200.0
2012-01-03 15:00:00,82.04,82.07,81.67,81.8,34900.0,79.8585,79.8877,79.4984,79.6249,34900.0
2012-01-03 15:30:00,81.79,81.97,81.62,81.81,48600.0,79.6152,79.7904,79.4497,79.6346,48600.0
2012-01-04 09:30:00,80.28,81.2,77.75,78.13,90400.0,78.1453,79.0409,75.6826,76.0525,90400.0
2012-01-04 10:00:00,78.14,78.58,77.82,78.25,62800.0,76.0622,76.4905,75.7507,76.1693,62800.0
2012-01-04 10:30:00,78.27,78.31,77.48,77.75,79700.0,76.1888,76.2277,75.4198,75.6826,79700.0
2012-01-04 11:00:00,77.76,78.34,77.64,78.15,34100.0,75.6923,76.2569,75.5755,76.072,34100.0
2012-01-04 11:30:00,78.17,79.0,78.13,78.9,81600.0,76.0914,76.8994,76.0525,76.802,81600.0
2012-01-04 12:00:00,78.99,79.07,78.68,78.97,20900.0,76.8896,76.9675,76.5879,76.8702,20900.0
2012-01-04 12:30:00,79.0,80.23,78.9,80.14,77700.0,76.8994,78.0967,76.802,78.009,77700.0
2012-01-04 13:00:00,80.07,80.17,79.78,80.17,32500.0,77.9409,78.0382,77.6586,78.0382,32500.0
2012-01-04 13:30:00,80.09,80.68,80.01,80.5,46000.0,77.9604,78.5347,77.8825,78.3595,46000.0
2012-01-04 14:00:00,80.5,80.66,80.25,80.6,37600.0,78.3595,78.5152,78.1161,78.4568,37600.0
2012-01-04 14:30:00,80.58,80.99,80.56,80.8,46200.0,78.4373,78.8364,78.4179,78.6515,46200.0
2012-01-04 15:00:00,80.74,80.76,80.43,80.58,32900.0,78.5931,78.6126,78.2913,78.4373,32900.0
2012-01-04 15:30:00,80.58,80.88,80.39,80.49,66300.0,78.4373,78.7294,78.2524,78.3497,66300.0
2012-01-05 09:30:00,80.01,81.2,79.64,80.75,31000.0,77.8825,79.0409,77.5223,78.6028,31000.0
2012-01-05 10:00:00,80.72,80.8,80.0,80.08,31900.0,78.5736,78.6515,77.8728,77.9506,31900.0
2012-01-05 10:30:00,80.01,80.45,79.38,80.45,14300.0,77.8825,78.3108,77.2693,78.3108,14300.0
2012-01-05 11:00:00,80.37,80.42,79.75,80.0,13100.0,78.2329,78.2816,77.6294,77.8728,13100.0
2012-01-05 11:30:00,80.09,80.09,79.79,80.02,11000.0,77.9604,77.9604,77.6684,77.8922,11000.0
2012-01-05 12:00:00,80.0,80.49,79.94,80.45,11300.0,77.8728,78.3497,77.8144,78.3108,11300.0
2012-01-05 12:30:00,80.37,80.5,80.2,80.49,10100.0,78.2329,78.3595,78.0675,78.3497,10100.0
2012-01-05 13:00:00,80.5,80.65,80.25,80.6,12200.0,78.3595,78.5055,78.1161,78.4568,12200.0
2012-01-05 13:30:00,80.58,80.62,80.33,80.36,22400.0,78.4373,78.4763,78.194,78.2232,22400.0
2012-01-05 14:00:00,80.35,80.51,80.04,80.04,19000.0,78.2135,78.3692,77.9117,77.9117,19000.0
2012-01-05 14:30:00,80.1,80.52,80.1,80.31,28700.0,77.9701,78.3789,77.9701,78.1745,28700.0
2012-01-05 15:00:00,80.32,81.74,80.26,81.5,78000.0,78.1843,79.5665,78.1259,79.3329,78000.0
2012-01-05 15:30:00,81.5,82.47,81.15,81.71,179700.0,79.3329,80.2771,78.9922,79.5373,179700.0
2012-01-06 09:30:00,81.5,82.13,80.08,81.16,32800.0,79.3329,79.9461,77.9506,79.0019,32800.0
2012-01-06 10:00:00,81.24,81.83,80.91,81.61,8800.0,79.0798,79.6541,78.7586,79.44,8800.0
2012-01-06 10:30:00,81.61,81.63,80.98,80.98,34700.0,79.44,79.4594,78.8267,78.8267,34700.0
2012-01-06 11:00:00,81.06,81.53,80.88,81.03,18100.0,78.9046,79.3621,78.7294,78.8754,18100.0
2012-01-06 11:30:00,80.96,81.14,80.88,80.92,15200.0,78.8072,78.9825,78.7294,78.7683,15200.0
2012-01-06 12:00:00,80.99,80.99,80.44,80.89,22000.0,78.8364,78.8364,78.3011,78.7391,22000.0
2012-01-06 12:30:00,80.77,81.14,80.66,80.84,19300.0,78.6223,78.9825,78.5152,78.6904,19300.0
2012-01-06 13:00:00,80.69,80.69,80.13,80.47,11400.0,78.5444,78.5444,77.9993,78.3303,11400.0
2012-01-06 13:30:00,80.46,80.71,80.1,80.54,13000.0,78.3205,78.5639,77.9701,78.3984,13000.0
2012-01-06 14:00:00,80.47,80.68,80.36,80.53,8800.0,78.3303,78.5347,78.2232,78.3887,8800.0
2012-01-06 14:30:00,80.51,80.65,80.38,80.49,5900.0,78.3692,78.5055,78.2427,78.3497,5900.0
2012-01-06 15:00:00,80.47,80.65,80.38,80.55,35300.0,78.3303,78.5055,78.2427,78.4081,35300.0
2012-01-06 15:30:00,80.55,80.91,80.33,80.62,94400.0,78.4081,78.7586,78.194,78.4763,94400.0
2012-01-09 09:30:00,80.56,81.53,80.0,80.42,26200.0,78.4179,79.3621,77.8728,78.2816,26200.0
2012-01-09 10:00:00,80.42,81.09,80.37,80.63,16100.0,78.2816,78.9338,78.2329,78.486,16100.0
2012-01-09 10:30:00,80.63,80.7,80.3,80.38,31200.0,78.486,78.5542,78.1648,78.2427,31200.0
2012-01-09 11:00:00,80.3,80.35,79.85,79.94,22200.0,78.1648,78.2135,77.7268,77.8144,22200.0
2012-01-09 11:30:00,79.85,80.14,79.85,80.02,7600.0,77.7268,78.009,77.7268,77.8922,7600.0
2012-01-09 12:00:00,79.93,80.38,79.93,80.28,12600.0,77.8046,78.2427,77.8046,78.1453,12600.0
2012-01-09 12:30:00,80.22,80.38,80.16,80.26,8100.0,78.0869,78.2427,78.0285,78.1259,8100.0
2012-01-09 13:00:00,80.3,80.38,80.05,80.33,12000.0,78.1648,78.2427,77.9214,78.194,12000.0
2012-01-09 13:30:00,80.38,80.52,80.24,80.3,14600.0,78.2427,78.3789,78.1064,78.1648,14600.0
2012-01-09 14:00:00,80.4,80.68,80.37,80.52,22600.0,78.2621,78.5347,78.2329,78.3789,22600.0
2012-01-09 14:30:00,80.55,80.67,80.44,80.62,36000.0,78.4081,78.525,78.3011,78.4763,36000.0
2012-01-09 15:00:00,80.63,80.69,80.42,80.5,27700.0,78.486,78.5444,78.2816,78.3595,27700.0
2012-01-09 15:30:00,80.45,80.51,80.05,80.28,37800.0,78.3108,78.3692,77.9214,78.1453,37800.0
2012-01-10 09:30:00,81.13,84.18,81.13,84.01,93000.0,78.9727,81.9416,78.9727,81.7761,93000.0
2012-01-10 10:00:00,84.02,85.25,83.82,84.25,75200.0,81.7859,82.9832,81.5912,82.0098,75200.0
2012-01-10 10:30:00,84.25,84.44,83.71,83.91,46700.0,82.0098,82.1947,81.4841,81.6788,46700.0
2012-01-10 11:00:00,83.93,84.41,83.85,84.38,30400.0,81.6983,82.1655,81.6204,82.1363,30400.0
2012-01-10 11:30:00,84.26,84.88,84.16,84.2,27900.0,82.0195,82.623,81.9222,81.9611,27900.0
2012-01-10 12:00:00,84.19,84.23,82.98,83.43,35800.0,81.9514,81.9903,80.7735,81.2116,35800.0
2012-01-10 12:30:00,83.47,84.0,83.21,84.0,27900.0,81.2505,81.7664,80.9974,81.7664,27900.0
2012-01-10 13:00:00,83.99,83.99,82.91,83.32,18400.0,81.7567,81.7567,80.7054,81.1045,18400.0
2012-01-10 13:30:00,83.24,83.63,83.14,83.37,15400.0,81.0266,81.4062,80.9293,81.1532,15400.0
2012-01-10 14:00:00,83.35,83.35,82.9,83.06,32600.0,81.1337,81.1337,80.6957,80.8514,32600.0
2012-01-10 14:30:00,83.12,83.99,83.01,83.79,34600.0,80.9098,81.7567,80.8027,81.562,34600.0
2012-01-10 15:00:00,83.81,83.95,83.33,83.56,35100.0,81.5815,81.7177,81.1142,81.3381,35100.0
2012-01-10 15:30:00,83.52,83.83,83.4,83.65,70300.0,81.2992,81.6009,81.1824,81.4257,70300.0
2012-01-11 09:30:00,83.48,84.76,83.39,84.25,38800.0,81.2602,82.5062,81.1726,82.0098,38800.0
2012-01-11 10:00:00,84.24,85.79,83.88,85.39,48000.0,82.0,83.5088,81.6496,83.1194,48000.0
2012-01-11 10:30:00,85.38,85.46,84.14,84.14,19800.0,83.1097,83.1876,81.9027,81.9027,19800.0
2012-01-11 11:00:00,84.17,84.61,84.04,84.34,13600.0,81.9319,82.3602,81.8053,82.0974,13600.0
2012-01-11 11:30:00,84.42,84.54,84.07,84.11,7200.0,82.1752,82.292,81.8345,81.8735,7200.0
2012-01-11 12:00:00,84.06,84.1,83.52,83.52,22300.0,81.8248,81.8637,81.2992,81.2992,22300.0
2012-01-11 12:30:00,83.54,83.83,83.39,83.69,10200.0,81.3186,81.6009,81.1726,81.4647,10200.0
2012-01-11 13:00:00,83.74,84.03,83.67,84.0,11900.0,81.5133,81.7956,81.4452,81.7664,11900.0
2012-01-11 13:30:00,83.94,84.63,83.81,83.96,38500.0,81.708,82.3797,81.5815,81.7275,38500.0
2012-01-11 14:00:00,84.02,84.1,83.92,84.02,32000.0,81.7859,81.8637,81.6885,81.7859,32000.0
2012-01-11 14:30:00,83.98,84.04,83.85,83.89,16300.0,81.7469,81.8053,81.6204,81.6593,16300.0
2012-01-11 15:00:00,83.9,83.98,83.79,83.92,20900.0,81.6691,81.7469,81.562,81.6885,20900.0
2012-01-11 15:30:00,83.85,84.0,83.65,83.76,54200.0,81.6204,81.7664,81.4257,81.5328,54200.0
2012-01-12 09:30:00,84.46,84.59,82.49,83.18,28900.0,82.2142,82.3407,80.2966,80.9682,28900.0
2012-01-12 10:00:00,83.76,83.76,82.52,83.61,40500.0,81.5328,81.5328,80.3258,81.3868,40500.0
2012-01-12 10:30:00,83.74,84.11,83.5,84.04,13700.0,81.5133,81.8735,81.2797,81.8053,13700.0
2012-01-12 11:00:00,84.08,85.55,83.99,85.32,44600.0,81.8443,83.2752,81.7567,83.0513,44600.0
2012-01-12 11:30:00,85.36,85.36,84.89,85.21,22700.0,83.0902,83.0902,82.6327,82.9442,22700.0
2012-01-12 12:00:00,85.15,85.21,85.0,85.19,13700.0,82.8858,82.9442,82.7398,82.9248,13700.0
2012-01-12 12:30:00,85.03,85.41,84.9,85.29,13200.0,82.769,83.1389,82.6425,83.0221,13200.0
2012-01-12 13:00:00,85.27,85.89,85.27,85.44,28300.0,83.0026,83.6062,83.0026,83.1681,28300.0
2012-01-12 13:30:00,85.45,85.58,84.99,85.46,24100.0,83.1779,83.3044,82.7301,83.1876,24100.0
2012-01-12 14:00:00,85.42,85.79,85.14,85.7,37300.0,83.1486,83.5088,82.8761,83.4212,37300.0
2012-01-12 14:30:00,85.85,86.53,85.64,86.44,85800.0,83.5672,84.2291,83.3628,84.1415,85800.0
2012-01-12 15:00:00,86.44,86.89,85.67,85.9,74900.0,84.1415,84.5796,83.392,83.6159,74900.0
2012-01-12 15:30:00,86.0,86.7,85.93,86.7,96400.0,83.7132,84.3946,83.6451,84.3946,96400.0
2012-01-13 09:30:00,86.2,86.2,84.44,85.15,22600.0,83.9079,83.9079,82.1947,82.8858,22600.0
2012-01-13 10:00:00,84.96,84.96,83.49,84.6,34600.0,82.7009,82.7009,81.27,82.3505,34600.0
2012-01-13 10:30:00,84.66,85.34,84.29,85.33,22400.0,82.4089,83.0708,82.0487,83.061,22400.0
2012-01-13 11:00:00,85.34,86.22,85.16,86.19,32300.0,83.0708,83.9274,82.8956,83.8982,32300.0
2012-01-13 11:30:00,86.18,86.52,85.46,85.76,23700.0,83.8884,84.2194,83.1876,83.4796,23700.0
2012-01-13 12:00:00,85.7,86.55,85.68,85.74,24600.0,83.4212,84.2486,83.4017,83.4601,24600.0
2012-01-13 12:30:00,85.69,86.34,85.22,86.31,23300.0,83.4115,84.0442,82.954,84.015,23300.0
2012-01-13 13:00:00,86.31,86.38,85.78,86.23,25700.0,84.015,84.0831,83.4991,83.9371,25700.0
2012-01-13 13:30:00,86.24,86.45,86.06,86.44,19800.0,83.9468,84.1513,83.7716,84.1415,19800.0
2012-01-13 14:00:00,86.25,86.51,86.13,86.38,14600.0,83.9566,84.2097,83.8398,84.0831,14600.0
2012-01-13 14:30:00,86.33,86.71,86.11,86.61,22900.0,84.0345,84.4043,83.8203,84.307,22900.0
2012-01-13 15:00:00,86.59,86.88,86.41,86.51,27800.0,84.2875,84.5698,84.1123,84.2097,27800.0
2012-01-13 15:30:00,86.48,86.87,86.46,86.71,71600.0,84.1805,84.5601,84.161,84.4043,71600.0
2012-01-17 09:30:00,87.13,88.0,86.77,87.21,44600.0,84.8132,85.66,84.4628,84.8911,44600.0
2012-01-17 10:00:00,87.21,87.35,86.44,86.46,41300.0,84.8911,85.0273,84.1415,84.161,41300.0
2012-01-17 10:30:00,86.56,87.05,86.47,86.73,15200.0,84.2583,84.7353,84.1707,84.4238,15200.0
2012-01-17 11:00:00,86.74,86.97,86.74,86.87,11000.0,84.4336,84.6574,84.4336,84.5601,11000.0
2012-01-17 11:30:00,86.86,87.21,86.69,86.97,15000.0,84.5504,84.8911,84.3849,84.6574,15000.0
2012-01-17 12:00:00,87.04,87.04,86.83,86.92,10800.0,84.7256,84.7256,84.5212,84.6088,10800.0
2012-01-17 12:30:00,86.92,87.1,86.34,87.09,21500.0,84.6088,84.784,84.0442,84.7742,21500.0
2012-01-17 13:00:00,87.22,87.22,86.52,86.89,19600.0,84.9008,84.9008,84.2194,84.5796,19600.0
2012-01-17 13:30:00,86.93,87.2,86.78,87.19,12800.0,84.6185,84.8813,84.4725,84.8716,12800.0
2012-01-17 14:00:00,87.09,87.41,86.9,86.93,11300.0,84.7742,85.0857,84.5893,84.6185,11300.0
2012-01-17 14:30:00,86.92,87.15,86.78,86.92,42700.0,84.6088,84.8326,84.4725,84.6088,42700.0
2012-01-17 15:00:00,86.84,86.88,86.37,86.73,27500.0,84.5309,84.5698,84.0734,84.4238,27500.0
2012-01-17 15:30:00,86.75,87.27,86.67,86.82,53900.0,84.4433,84.9495,84.3654,84.5114,53900.0
2012-01-18 09:30:00,86.85,87.49,86.54,86.9,46400.0,84.5406,85.1636,84.2389,84.5893,46400.0
2012-01-18 10:00:00,86.9,87.17,86.54,87.17,34400.0,84.5893,84.8521,84.2389,84.8521,34400.0
2012-01-18 10:30:00,87.18,87.77,87.05,87.15,33400.0,84.8619,85.4362,84.7353,84.8326,33400.0
2012-01-18 11:00:00,87.08,87.3,86.73,86.95,13100.0,84.7645,84.9787,84.4238,84.638,13100.0
2012-01-18 11:30:00,86.86,86.97,86.5,86.77,23900.0,84.5504,84.6574,84.1999,84.4628,23900.0
2012-01-18 12:00:00,86.65,87.49,86.52,87.49,36600.0,84.3459,85.1636,84.2194,85.1636,36600.0
2012-01-18 12:30:00,87.37,87.5,86.58,86.87,17500.0,85.0468,85.1733,84.2778,84.5601,17500.0
2012-01-18 13:00:00,86.71,86.96,86.48,86.56,57300.0,84.4043,84.6477,84.1805,84.2583,57300.0
2012-01-18 13:30:00,86.55,86.8,86.34,86.38,35900.0,84.2486,84.492,84.0442,84.0831,35900.0
2012-01-18 14:00:00,86.38,86.7,86.31,86.46,34600.0,84.0831,84.3946,84.015,84.161,34600.0
2012-01-18 14:30:00,86.42,87.04,86.23,86.55,152700.0,84.1221,84.7256,83.9371,84.2486,152700.0
2012-01-18 15:00:00,86.68,86.84,86.41,86.68,33400.0,84.3751,84.5309,84.1123,84.3751,33400.0
2012-01-18 15:30:00,86.74,87.01,86.56,86.93,43100.0,84.4336,84.6964,84.2583,84.6185,43100.0
2012-01-19 09:30:00,87.35,87.75,86.5,86.73,76900.0,85.0273,85.4167,84.1999,84.4238,76900.0
2012-01-19 10:00:00,86.66,87.3,86.52,87.06,34600.0,84.3557,84.9787,84.2194,84.745,34600.0
2012-01-19 10:30:00,87.1,87.86,86.95,87.21,49300.0,84.784,85.5238,84.638,84.8911,49300.0
2012-01-19 11:00:00,87.26,87.68,87.07,87.54,101200.0,84.9397,85.3486,84.7548,85.2123,101200.0
2012-01-19 11:30:00,87.57,88.38,87.27,88.25,120500.0,85.2415,86.0299,84.9495,85.9034,120500.0
2012-01-19 12:00:00,88.17,88.77,87.91,88.35,106300.0,85.8255,86.4096,85.5724,86.0007,106300.0
2012-01-19 12:30:00,88.3,88.67,88.29,88.61,49900.0,85.9521,86.3122,85.9423,86.2538,49900.0
2012-01-19 13:00:00,88.58,88.99,88.44,88.83,42700.0,86.2246,86.6237,86.0883,86.468,42700.0
2012-01-19 13:30:00,88.84,89.18,88.09,88.16,61900.0,86.4777,86.8087,85.7477,85.8158,61900.0
2012-01-19 14:00:00,88.16,88.35,87.87,88.0,29700.0,85.8158,86.0007,85.5335,85.66,29700.0
2012-01-19 14:30:00,88.1,88.11,87.51,87.65,65600.0,85.7574,85.7671,85.1831,85.3194,65600.0
2012-01-19 15:00:00,87.6,87.91,87.48,87.65,66600.0,85.2707,85.5724,85.1539,85.3194,66600.0
2012-01-19 15:30:00,87.69,88.29,87.55,87.93,75000.0,85.3583,85.9423,85.222,85.5919,75000.0
2012-01-20 09:30:00,87.14,87.39,86.47,86.85,36200.0,84.8229,85.0663,84.1707,84.5406,36200.0
2012-01-20 10:00:00,86.96,88.88,86.96,88.35,45700.0,84.6477,86.5166,84.6477,86.0007,45700.0
2012-01-20 10:30:00,88.27,88.53,87.77,87.97,24800.0,85.9229,86.176,85.4362,85.6308,24800.0
2012-01-20 11:00:00,87.84,87.98,87.51,87.96,16100.0,85.5043,85.6406,85.1831,85.6211,16100.0
2012-01-20 11:30:00,87.88,88.21,87.81,88.08,10500.0,85.5432,85.8645,85.4751,85.7379,10500.0
2012-01-20 12:00:00,88.01,88.13,87.58,87.61,16400.0,85.6698,85.7866,85.2512,85.2804,16400.0
2012-01-20 12:30:00,87.62,88.1,87.61,88.02,48800.0,85.2902,85.7574,85.2804,85.6795,48800.0
2012-01-20 13:00:00,87.97,88.24,87.94,88.08,11100.0,85.6308,85.8937,85.6016,85.7379,11100.0
2012-01-20 13:30:00,88.11,88.16,87.73,87.86,5100.0,85.7671,85.8158,85.3972,85.5238,5100.0
2012-01-20 14:00:00,87.84,87.93,87.26,87.3,17900.0,85.5043,85.5919,84.9397,84.9787,17900.0
2012-01-20 14:30:00,87.32,87.41,86.93,87.1,23500.0,84.9981,85.0857,84.6185,84.784,23500.0
2012-01-20 15:00:00,87.17,87.37,86.8,87.06,27500.0,84.8521,85.0468,84.492,84.745,27500.0
2012-01-20 15:30:00,87.02,87.77,86.75,87.4,50000.0,84.7061,85.4362,84.4433,85.076,50000.0
2012-01-23 09:30:00,87.85,87.85,87.07,87.74,18500.0,85.514,85.514,84.7548,85.407,18500.0
2012-01-23 10:00:00,87.63,87.89,87.54,87.74,11900.0,85.2999,85.553,85.2123,85.407,11900.0
2012-01-23 10:30:00,87.71,88.41,87.69,88.41,20700.0,85.3778,86.0591,85.3583,86.0591,20700.0
2012-01-23 11:00:00,88.41,88.41,87.51,87.98,20300.0,86.0591,86.0591,85.1831,85.6406,20300.0
2012-01-23 11:30:00,88.14,88.28,87.5,87.5,27200.0,85.7963,85.9326,85.1733,85.1733,27200.0
2012-01-23 12:00:00,87.5,87.5,86.87,86.99,18100.0,85.1733,85.1733,84.5601,84.6769,18100.0
2012-01-23 12:30:00,87.06,87.66,86.96,87.36,16000.0,84.745,85.3291,84.6477,85.0371,16000.0
2012-01-23 13:00:00,87.46,87.63,87.3,87.46,2900.0,85.1344,85.2999,84.9787,85.1344,2900.0
2012-01-23 13:30:00,87.41,87.77,87.3,87.77,10900.0,85.0857,85.4362,84.9787,85.4362,10900.0
2012-01-23 14:00:00,87.71,87.76,87.52,87.74,18100.0,85.3778,85.4264,85.1928,85.407,18100.0
2012-01-23 14:30:00,87.74,87.84,87.3,87.72,10300.0,85.407,85.5043,84.9787,85.3875,10300.0
2012-01-23 15:00:00,87.69,87.69,87.14,87.38,15000.0,85.3583,85.3583,84.8229,85.0565,15000.0
2012-01-23 15:30:00,87.37,87.64,87.31,87.52,25400.0,85.0468,85.3096,84.9884,85.1928,25400.0
2012-01-24 09:30:00,87.31,87.69,87.06,87.26,13200.0,84.9884,85.3583,84.745,84.9397,13200.0
2012-01-24 10:00:00,87.16,90.59,87.15,90.18,74700.0,84.8424,88.1812,84.8326,87.7821,74700.0
2012-01-24 10:30:00,90.18,90.38,89.25,89.49,53600.0,87.7821,87.9768,86.8768,87.1104,53600.0
2012-01-24 11:00:00,89.59,89.6,88.75,89.5,17000.0,87.2078,87.2175,86.3901,87.1202,17000.0
2012-01-24 11:30:00,89.32,89.5,88.77,89.35,15700.0,86.9449,87.1202,86.4096,86.9741,15700.0
2012-01-24 12:00:00,89.4,89.46,88.6,88.6,5500.0,87.0228,87.0812,86.2441,86.2441,5500.0
2012-01-24 12:30:00,88.59,89.0,88.5,89.0,7700.0,86.2344,86.6335,86.1468,86.6335,7700.0
2012-01-24 13:00:00,88.76,88.98,88.27,88.52,10100.0,86.3998,86.614,85.9229,86.1662,10100.0
2012-01-24 13:30:00,88.38,88.83,88.2,88.62,31700.0,86.0299,86.468,85.8547,86.2636,31700.0
2012-01-24 14:00:00,88.52,88.74,88.43,88.43,3200.0,86.1662,86.3804,86.0786,86.0786,3200.0
2012-01-24 14:30:00,88.38,88.48,88.17,88.35,7200.0,86.0299,86.1273,85.8255,86.0007,7200.0
2012-01-24 15:00:00,88.26,88.54,87.89,87.9,22600.0,85.9131,86.1857,85.553,85.5627,22600.0
2012-01-24 15:30:00,87.94,88.77,87.86,88.42,50000.0,85.6016,86.4096,85.5238,86.0689,50000.0
2012-01-25 09:30:00,89.46,89.8,87.85,87.97,15100.0,87.0812,87.4122,85.514,85.6308,15100.0
2012-01-25 10:00:00,88.17,88.25,87.75,88.0,7600.0,85.8255,85.9034,85.4167,85.66,7600.0
2012-01-25 10:30:00,87.85,88.21,87.57,88.21,6400.0,85.514,85.8645,85.2415,85.8645,6400.0
2012-01-25 11:00:00,88.25,88.28,87.94,88.03,6200.0,85.9034,85.9326,85.6016,85.6892,6200.0
2012-01-25 11:30:00,88.04,88.6,87.94,88.2,9300.0,85.699,86.2441,85.6016,85.8547,9300.0
2012-01-25 12:00:00,88.18,88.28,87.91,88.28,8300.0,85.8353,85.9326,85.5724,85.9326,8300.0
2012-01-25 12:30:00,88.2,88.33,87.83,87.95,11300.0,85.8547,85.9813,85.4946,85.6114,11300.0
2012-01-25 13:00:00,88.04,89.0,87.88,88.94,73000.0,85.699,86.6335,85.5432,86.5751,73000.0
2012-01-25 13:30:00,88.94,89.77,88.86,89.65,17700.0,86.5751,87.383,86.4972,87.2662,17700.0
2012-01-25 14:00:00,89.68,89.68,88.63,88.63,14900.0,87.2954,87.2954,86.2733,86.2733,14900.0
2012-01-25 14:30:00,88.7,88.78,88.42,88.46,19700.0,86.3414,86.4193,86.0689,86.1078,19700.0
2012-01-25 15:00:00,88.52,88.89,88.22,88.74,19400.0,86.1662,86.5264,85.8742,86.3804,19400.0
2012-01-25 15:30:00,88.78,88.9,88.27,88.45,24500.0,86.4193,86.5361,85.9229,86.0981,24500.0
2012-01-26 09:30:00,89.14,91.45,89.14,91.17,43600.0,86.7697,89.0183,86.7697,88.7458,43600.0
2012-01-26 10:00:00,91.2,91.2,90.29,90.32,23600.0,88.775,88.775,87.8892,87.9184,23600.0
2012-01-26 10:30:00,90.43,90.66,90.2,90.34,14300.0,88.0254,88.2493,87.8015,87.9378,14300.0
2012-01-26 11:00:00,90.42,90.63,89.8,89.95,12700.0,88.0157,88.2201,87.4122,87.5582,12700.0
2012-01-26 11:30:00,89.98,90.29,89.9,89.9,6000.0,87.5874,87.8892,87.5095,87.5095,6000.0
2012-01-26 12:00:00,89.95,90.2,89.29,89.35,21700.0,87.5582,87.8015,86.9157,86.9741,21700.0
2012-01-26 12:30:00,89.3,89.83,89.3,89.83,7000.0,86.9255,87.4414,86.9255,87.4414,7000.0
2012-01-26 13:00:00,89.81,90.07,89.64,89.69,7700.0,87.4219,87.675,87.2564,87.3051,7700.0
2012-01-26 13:30:00,89.61,89.61,88.78,88.78,32100.0,87.2272,87.2272,86.4193,86.4193,32100.0
2012-01-26 14:00:00,88.78,89.12,88.51,88.65,22100.0,86.4193,86.7503,86.1565,86.2928,22100.0
2012-01-26 14:30:00,88.66,88.75,87.86,88.0,17400.0,86.3025,86.3901,85.5238,85.66,17400.0
2012-01-26 15:00:00,88.06,88.37,87.68,87.94,9700.0,85.7185,86.0202,85.3486,85.6016,9700.0
2012-01-26 15:30:00,87.72,88.27,87.66,88.03,30700.0,85.3875,85.9229,85.3291,85.6892,30700.0
2012-01-27 09:30:00,87.46,89.0,87.11,88.32,20900.0,85.1344,86.6335,84.7937,85.9715,20900.0
2012-01-27 10:00:00,88.11,88.25,87.35,88.05,21600.0,85.7671,85.9034,85.0273,85.7087,21600.0
2012-01-27 10:30:00,88.05,88.21,87.82,87.96,10100.0,85.7087,85.8645,85.4848,85.6211,10100.0
2012-01-27 11:00:00,88.07,88.81,88.04,88.81,5900.0,85.7282,86.4485,85.699,86.4485,5900.0
2012-01-27 11:30:00,88.73,88.88,88.49,88.88,10100.0,86.3706,86.5166,86.137,86.5166,10100.0
2012-01-27 12:00:00,88.94,89.13,88.7,89.01,20900.0,86.5751,86.76,86.3414,86.6432,20900.0
2012-01-27 12:30:00,89.07,89.13,88.93,88.94,4000.0,86.7016,86.76,86.5653,86.5751,4000.0
2012-01-27 13:00:00,88.97,89.19,88.93,89.14,4600.0,86.6043,86.8184,86.5653,86.7697,4600.0
2012-01-27 13:30:00,89.16,89.46,89.07,89.46,8600.0,86.7892,87.0812,86.7016,87.0812,8600.0
2012-01-27 14:00:00,89.54,89.54,88.99,89.46,17700.0,87.1591,87.1591,86.6237,87.0812,17700.0
2012-01-27 14:30:00,89.4,89.89,89.32,89.88,11700.0,87.0228,87.4998,86.9449,87.4901,11700.0
2012-01-27 15:00:00,89.83,89.9,89.61,89.72,13300.0,87.4414,87.5095,87.2272,87.3343,13300.0
2012-01-27 15:30:00,89.71,90.04,89.59,90.04,45300.0,87.3246,87.6458,87.2078,87.6458,45300.0
2012-01-30 09:30:00,89.73,89.73,88.27,88.48,18400.0,87.344,87.344,85.9229,86.1273,18400.0
2012-01-30 10:00:00,88.52,88.52,87.7,87.99,13100.0,86.1662,86.1662,85.368,85.6503,13100.0
2012-01-30 10:30:00,87.92,88.9,87.92,88.61,11900.0,85.5822,86.5361,85.5822,86.2538,11900.0
2012-01-30 11:00:00,88.9,89.44,88.9,89.12,4100.0,86.5361,87.0618,86.5361,86.7503,4100.0
2012-01-30 11:30:00,89.22,89.5,88.77,88.79,5900.0,86.8476,87.1202,86.4096,86.429,5900.0
2012-01-30 12:00:00,88.74,88.86,88.6,88.68,8800.0,86.3804,86.4972,86.2441,86.322,8800.0
2012-01-30 12:30:00,88.55,88.66,88.2,88.35,10500.0,86.1954,86.3025,85.8547,86.0007,10500.0
2012-01-30 13:00:00,88.25,88.62,88.06,88.52,5400.0,85.9034,86.2636,85.7185,86.1662,5400.0
2012-01-30 13:30:00,88.56,89.15,88.4,88.6,12400.0,86.2052,86.7795,86.0494,86.2441,12400.0
2012-01-30 14:00:00,88.56,88.64,87.64,87.83,23400.0,86.2052,86.283,85.3096,85.4946,23400.0
2012-01-30 14:30:00,87.8,88.02,87.6,87.92,13900.0,85.4654,85.6795,85.2707,85.5822,13900.0
2012-01-30 15:00:00,87.86,88.17,87.64,88.15,13700.0,85.5238,85.8255,85.3096,85.8061,13700.0
2012-01-30 15:30:00,88.04,88.17,87.67,87.76,42600.0,85.699,85.8255,85.3388,85.4264,42600.0
2012-01-31 09:30:00,88.93,89.34,88.18,88.98,35900.0,86.5653,86.9644,85.8353,86.614,35900.0
2012-01-31 10:00:00,88.99,89.06,88.16,88.24,17000.0,86.6237,86.6919,85.8158,85.8937,17000.0
2012-01-31 10:30:00,88.19,88.29,87.07,87.15,32100.0,85.845,85.9423,84.7548,84.8326,32100.0
2012-01-31 11:00:00,87.18,87.45,87.09,87.17,30200.0,84.8619,85.1247,84.7742,84.8521,30200.0
2012-01-31 11:30:00,87.19,87.23,86.49,86.69,25900.0,84.8716,84.9105,84.1902,84.3849,25900.0
2012-01-31 12:00:00,86.83,86.97,86.64,86.95,15600.0,84.5212,84.6574,84.3362,84.638,15600.0
2012-01-31 12:30:00,86.9,87.22,86.78,87.2,11800.0,84.5893,84.9008,84.4725,84.8813,11800.0
2012-01-31 13:00:00,87.17,87.31,87.1,87.17,10400.0,84.8521,84.9884,84.784,84.8521,10400.0
2012-01-31 13:30:00,87.15,87.26,86.96,87.15,12600.0,84.8326,84.9397,84.6477,84.8326,12600.0
2012-01-31 14:00:00,87.21,87.68,87.1,87.54,23600.0,84.8911,85.3486,84.784,85.2123,23600.0
2012-01-31 14:30:00,87.48,87.48,87.18,87.42,11500.0,85.1539,85.1539,84.8619,85.0955,11500.0
2012-01-31 15:00:00,87.45,87.45,87.15,87.19,24400.0,85.1247,85.1247,84.8326,84.8716,24400.0
2012-01-31 15:30:00,87.19,87.6,87.15,87.43,48600.0,84.8716,85.2707,84.8326,85.1052,48600.0
2012-02-01 09:30:00,88.0,88.0,86.11,87.45,54600.0,85.66,85.66,83.8203,85.1247,54600.0
2012-02-01 10:00:00,87.51,88.14,87.28,87.4,18300.0,85.1831,85.7963,84.9592,85.076,18300.0
2012-02-01 10:30:00,87.47,87.64,86.67,87.34,10800.0,85.1441,85.3096,84.3654,85.0176,10800.0
2012-02-01 11:00:00,87.4,87.82,87.09,87.43,43000.0,85.076,85.4848,84.7742,85.1052,43000.0
2012-02-01 11:30:00,87.19,87.95,87.19,87.8,28200.0,84.8716,85.6114,84.8716,85.4654,28200.0
2012-02-01 12:00:00,87.91,89.0,87.81,88.62,73600.0,85.5724,86.6335,85.4751,86.2636,73600.0
2012-02-01 12:30:00,88.68,89.15,88.63,88.95,8700.0,86.322,86.7795,86.2733,86.5848,8700.0
2012-02-01 13:00:00,89.05,89.48,89.0,89.11,41900.0,86.6821,87.1007,86.6335,86.7405,41900.0
2012-02-01 13:30:00,89.33,89.73,89.2,89.68,47200.0,86.9547,87.344,86.8281,87.2954,47200.0
2012-02-01 14:00:00,89.59,89.68,89.0,89.51,23700.0,87.2078,87.2954,86.6335,87.1299,23700.0
2012-02-01 14:30:00,89.59,90.33,89.14,89.4,47500.0,87.2078,87.9281,86.7697,87.0228,47500.0
2012-02-01 15:00:00,89.45,90.17,89.45,89.68,35100.0,87.0715,87.7723,87.0715,87.2954,35100.0
2012-02-01 15:30:00,89.84,90.67,89.39,90.67,110500.0,87.4511,88.2591,87.0131,88.2591,110500.0
2012-02-02 09:30:00,91.42,94.88,91.05,92.52,180700.0,88.9891,92.3571,88.6289,90.0599,180700.0
2012-02-02 10:00:00,92.54,93.2,92.34,92.54,31600.0,90.0793,90.7218,89.8846,90.0793,31600.0
2012-02-02 10:30:00,92.47,93.42,92.42,93.03,36100.0,90.0112,90.9359,89.9625,90.5563,36100.0
2012-02-02 11:00:00,93.18,93.61,92.76,93.2,50800.0,90.7023,91.1209,90.2935,90.7218,50800.0
2012-02-02 11:30:00,93.2,93.2,92.39,92.75,44600.0,90.7218,90.7218,89.9333,90.2837,44600.0
2012-02-02 12:00:00,92.78,93.11,92.5,92.54,33200.0,90.3129,90.6342,90.0404,90.0793,33200.0
2012-02-02 12:30:00,92.54,93.05,92.41,92.92,58800.0,90.0793,90.5758,89.9528,90.4492,58800.0
2012-02-02 13:00:00,92.95,93.08,92.59,92.63,16900.0,90.4784,90.605,90.128,90.1669,16900.0
2012-02-02 13:30:00,92.67,93.46,92.66,93.31,48000.0,90.2059,90.9749,90.1961,90.8289,48000.0
2012-02-02 14:00:00,93.29,93.29,92.8,92.87,31900.0,90.8094,90.8094,90.3324,90.4006,31900.0
2012-02-02 14:30:00,92.84,93.1,92.76,93.05,19900.0,90.3713,90.6244,90.2935,90.5758,19900.0
2012-02-02 15:00:00,93.02,93.06,92.57,92.78,22600.0,90.5466,90.5855,90.1085,90.3129,22600.0
2012-02-02 15:30:00,92.78,93.63,92.78,93.32,72700.0,90.3129,91.1403,90.3129,90.8386,72700.0
2012-02-03 09:30:00,94.85,94.99,93.52,94.6,62000.0,92.3279,92.4642,91.0333,92.0846,62000.0
2012-02-03 10:00:00,94.7,95.96,94.29,94.64,75600.0,92.1819,93.4084,91.7828,92.1235,75600.0
2012-02-03 10:30:00,94.69,95.01,94.25,94.49,94000.0,92.1722,92.4836,91.7439,91.9775,94000.0
2012-02-03 11:00:00,94.48,95.0,93.82,93.82,99200.0,91.9677,92.4739,91.3253,91.3253,99200.0
2012-02-03 11:30:00,93.84,94.28,93.09,93.92,59900.0,91.3448,91.7731,90.6147,91.4226,59900.0
2012-02-03 12:00:00,93.92,94.29,93.88,94.09,33500.0,91.4226,91.7828,91.3837,91.5881,33500.0
2012-02-03 12:30:00,94.2,94.49,94.0,94.4,30900.0,91.6952,91.9775,91.5005,91.8899,30900.0
2012-02-03 13:00:00,94.5,94.74,94.47,94.65,27100.0,91.9872,92.2208,91.958,92.1332,27100.0
2012-02-03 13:30:00,94.57,95.0,94.52,94.95,31700.0,92.0553,92.4739,92.0067,92.4252,31700.0
2012-02-03 14:00:00,94.99,96.0,94.96,95.84,41200.0,92.4642,93.4473,92.435,93.2916,41200.0
2012-02-03 14:30:00,95.97,95.98,95.69,95.76,31300.0,93.4181,93.4279,93.1456,93.2137,31300.0
2012-02-03 15:00:00,95.8,96.14,95.52,95.7,62700.0,93.2526,93.5836,92.9801,93.1553,62700.0
2012-02-03 15:30:00,95.72,96.89,95.72,96.72,124400.0,93.1748,94.3137,93.1748,94.1482,124400.0
2012-02-06 09:30:00,96.05,98.75,96.05,98.11,81300.0,93.496,96.1242,93.496,95.5012,81300.0
2012-02-06 10:00:00,98.01,98.69,97.65,98.18,118600.0,95.4039,96.0658,95.0534,95.5694,118600.0
2012-02-06 10:30:00,98.08,98.27,96.51,96.76,55100.0,95.472,95.657,93.9438,94.1871,55100.0
2012-02-06 11:00:00,96.91,97.92,96.59,97.92,38200.0,94.3331,95.3163,94.0216,95.3163,38200.0
2012-02-06 11:30:00,98.04,98.24,97.04,97.4,55800.0,95.4331,95.6278,94.4597,94.8101,55800.0
2012-02-06 12:00:00,97.4,97.4,95.65,95.68,36000.0,94.8101,94.8101,93.1066,93.1358,36000.0
2012-02-06 12:30:00,95.68,96.39,95.45,96.1,102400.0,93.1358,93.827,92.9119,93.5447,102400.0
2012-02-06 13:00:00,96.13,96.13,95.46,95.7,26200.0,93.5739,93.5739,92.9217,93.1553,26200.0
2012-02-06 13:30:00,95.63,95.99,95.01,95.19,37600.0,93.0872,93.4376,92.4836,92.6589,37600.0
2012-02-06 14:00:00,95.14,95.53,94.84,94.84,44100.0,92.6102,92.9898,92.3182,92.3182,44100.0
2012-02-06 14:30:00,94.9,95.55,94.89,95.46,44900.0,92.3766,93.0093,92.3668,92.9217,44900.0
2012-02-06 15:00:00,95.47,95.94,95.47,95.72,87500.0,92.9314,93.3889,92.9314,93.1748,87500.0
2012-02-06 15:30:00,95.72,96.07,95.54,95.54,104500.0,93.1748,93.5155,92.9996,92.9996,104500.0
2012-02-07 09:30:00,95.03,95.77,94.67,94.74,22700.0,92.5031,93.2234,92.1527,92.2208,22700.0
2012-02-07 10:00:00,94.77,94.91,93.63,94.91,38500.0,92.25,92.3863,91.1403,92.3863,38500.0
2012-02-07 10:30:00,94.83,95.7,94.76,95.7,34200.0,92.3084,93.1553,92.2403,93.1553,34200.0
2012-02-07 11:00:00,95.65,95.9,95.46,95.5,14300.0,93.1066,93.35,92.9217,92.9606,14300.0
2012-02-07 11:30:00,95.67,95.89,94.81,94.81,30900.0,93.1261,93.3402,92.289,92.289,30900.0
2012-02-07 12:00:00,94.9,94.94,94.05,94.11,20400.0,92.3766,92.4155,91.5492,91.6076,20400.0
2012-02-07 12:30:00,94.16,94.45,94.1,94.39,10100.0,91.6562,91.9385,91.5978,91.8801,10100.0
2012-02-07 13:00:00,94.39,94.39,93.42,93.57,42900.0,91.8801,91.8801,90.9359,91.0819,42900.0
2012-02-07 13:30:00,93.55,93.7,93.13,93.13,28000.0,91.0625,91.2085,90.6536,90.6536,28000.0
2012-02-07 14:00:00,93.2,93.93,93.2,93.62,13400.0,90.7218,91.4324,90.7218,91.1306,13400.0
2012-02-07 14:30:00,93.69,93.74,93.25,93.49,23800.0,91.1987,91.2474,90.7704,91.0041,23800.0
2012-02-07 15:00:00,93.48,94.2,93.32,94.05,28600.0,90.9943,91.6952,90.8386,91.5492,28600.0
2012-02-07 15:30:00,94.09,94.09,93.64,93.89,42500.0,91.5881,91.5881,91.1501,91.3934,42500.0
2012-02-08 09:30:00,94.06,94.85,93.51,93.83,48000.0,91.5589,92.3279,91.0235,91.335,48000.0
2012-02-08 10:00:00,93.78,93.93,93.34,93.59,41000.0,91.2864,91.4324,90.8581,91.1014,41000.0
2012-02-08 10:30:00,93.54,93.54,92.5,92.51,33900.0,91.0527,91.0527,90.0404,90.0501,33900.0
2012-02-08 11:00:00,92.66,92.81,91.35,91.59,85800.0,90.1961,90.3421,88.921,89.1546,85800.0
2012-02-08 11:30:00,91.53,92.28,91.53,92.23,44700.0,89.0962,89.8262,89.0962,89.7776,44700.0
2012-02-08 12:00:00,92.27,93.18,92.27,93.18,24800.0,89.8165,90.7023,89.8165,90.7023,24800.0
2012-02-08 12:30:00,93.17,93.5,93.0,93.23,18200.0,90.6926,91.0138,90.5271,90.751,18200.0
2012-02-08 13:00:00,93.24,93.66,92.8,93.57,21200.0,90.7607,91.1695,90.3324,91.0819,21200.0
2012-02-08 13:30:00,93.62,93.62,93.01,93.01,11100.0,91.1306,91.1306,90.5368,90.5368,11100.0
2012-02-08 14:00:00,93.04,93.36,93.04,93.24,11300.0,90.566,90.8775,90.566,90.7607,11300.0
2012-02-08 14:30:00,93.26,93.44,93.2,93.32,21700.0,90.7802,90.9554,90.7218,90.8386,21700.0
2012-02-08 15:00:00,93.28,93.66,93.21,93.57,18000.0,90.7996,91.1695,90.7315,91.0819,18000.0
2012-02-08 15:30:00,93.57,94.04,93.48,93.95,30700.0,91.0819,91.5394,90.9943,91.4518,30700.0
2012-02-09 09:30:00,94.16,95.98,93.9,94.71,33700.0,91.6562,93.4279,91.4032,92.1916,33700.0
2012-02-09 10:00:00,94.7,94.87,93.28,93.28,30400.0,92.1819,92.3474,90.7996,90.7996,30400.0
2012-02-09 10:30:00,93.45,94.49,93.22,94.4,14100.0,90.9651,91.9775,90.7412,91.8899,14100.0
2012-02-09 11:00:00,94.2,94.46,94.0,94.14,10900.0,91.6952,91.9483,91.5005,91.6368,10900.0
2012-02-09 11:30:00,94.06,94.67,94.01,94.5,28800.0,91.5589,92.1527,91.5102,91.9872,28800.0
2012-02-09 12:00:00,94.56,94.98,94.33,94.74,13300.0,92.0456,92.4544,91.8217,92.2208,13300.0
2012-02-09 12:30:00,94.66,94.86,94.4,94.59,9800.0,92.143,92.3376,91.8899,92.0748,9800.0
2012-02-09 13:00:00,94.67,95.18,94.65,94.86,19800.0,92.1527,92.6491,92.1332,92.3376,19800.0
2012-02-09 13:30:00,95.0,95.48,94.55,95.48,13300.0,92.4739,92.9412,92.0359,92.9412,13300.0
2012-02-09 14:00:00,95.48,95.63,95.13,95.14,14300.0,92.9412,93.0872,92.6005,92.6102,14300.0
2012-02-09 14:30:00,95.14,95.31,94.45,94.45,15300.0,92.6102,92.7757,91.9385,91.9385,15300.0
2012-02-09 15:00:00,94.43,94.63,94.03,94.3,21300.0,91.9191,92.1138,91.5297,91.7925,21300.0
2012-02-09 15:30:00,94.37,94.6,93.83,94.1,59300.0,91.8607,92.0846,91.335,91.5978,59300.0
2012-02-10 09:30:00,93.62,93.62,92.17,92.52,52200.0,91.1306,91.1306,89.7192,90.0599,52200.0
2012-02-10 10:00:00,92.55,92.72,92.42,92.65,35700.0,90.0891,90.2545,89.9625,90.1864,35700.0
2012-02-10 10:30:00,92.65,92.71,92.49,92.58,22400.0,90.1864,90.2448,90.0307,90.1183,22400.0
2012-02-10 11:00:00,92.6,93.51,92.57,93.38,19000.0,90.1377,91.0235,90.1085,90.897,19000.0
2012-02-10 11:30:00,93.29,93.68,93.09,93.53,35400.0,90.8094,91.189,90.6147,91.043,35400.0
2012-02-10 12:00:00,93.57,93.85,93.48,93.78,9600.0,91.0819,91.3545,90.9943,91.2864,9600.0
2012-02-10 12:30:00,93.75,94.22,93.59,94.0,14000.0,91.2572,91.7147,91.1014,91.5005,14000.0
2012-02-10 13:00:00,93.99,94.0,93.58,93.58,7200.0,91.4908,91.5005,91.0917,91.0917,7200.0
2012-02-10 13:30:00,93.56,93.61,92.76,92.79,23100.0,91.0722,91.1209,90.2935,90.3227,23100.0
2012-02-10 14:00:00,92.7,93.04,92.7,92.95,44400.0,90.2351,90.566,90.2351,90.4784,44400.0
2012-02-10 14:30:00,92.95,93.03,92.51,92.54,17500.0,90.4784,90.5563,90.0501,90.0793,17500.0
2012-02-10 15:00:00,92.56,92.99,92.5,92.88,28600.0,90.0988,90.5174,90.0404,90.4103,28600.0
2012-02-10 15:30:00,92.82,92.93,92.5,92.88,36300.0,90.3519,90.459,90.0404,90.4103,36300.0
2012-02-13 09:30:00,94.14,94.5,93.74,93.99,27700.0,91.6368,91.9872,91.2474,91.4908,27700.0
2012-02-13 10:00:00,93.97,94.02,93.24,93.44,28900.0,91.4713,91.52,90.7607,90.9554,28900.0
2012-02-13 10:30:00,93.52,93.71,92.83,93.08,27300.0,91.0333,91.2182,90.3616,90.605,27300.0
2012-02-13 11:00:00,93.08,93.52,93.04,93.44,22200.0,90.605,91.0333,90.566,90.9554,22200.0
2012-02-13 11:30:00,93.44,94.35,93.44,94.14,19900.0,90.9554,91.8412,90.9554,91.6368,19900.0
2012-02-13 12:00:00,94.17,94.23,93.64,94.23,46200.0,91.666,91.7244,91.1501,91.7244,46200.0
2012-02-13 12:30:00,94.05,94.47,94.01,94.42,14000.0,91.5492,91.958,91.5102,91.9093,14000.0
2012-02-13 13:00:00,94.46,94.77,94.41,94.52,11700.0,91.9483,92.25,91.8996,92.0067,11700.0
2012-02-13 13:30:00,94.54,95.05,94.52,94.96,25400.0,92.0261,92.5226,92.0067,92.435,25400.0
2012-02-13 14:00:00,95.02,96.26,94.92,96.05,59800.0,92.4934,93.7004,92.396,93.496,59800.0
2012-02-13 14:30:00,96.03,96.49,95.94,96.22,28100.0,93.4765,93.9243,93.3889,93.6615,28100.0
2012-02-13 15:00:00,96.13,96.14,95.1,95.33,36100.0,93.5739,93.5836,92.5713,92.7951,36100.0
2012-02-13 15:30:00,95.3,95.59,95.08,95.46,48400.0,92.7659,93.0482,92.5518,92.9217,48400.0
2012-02-14 09:30:00,95.12,96.0,94.01,95.6,29900.0,92.5907,93.4473,91.5102,93.058,29900.0
2012-02-14 10:00:00,95.71,96.29,95.41,95.41,65100.0,93.165,93.7296,92.873,92.873,65100.0
2012-02-14 10:30:00,95.47,95.72,94.31,94.63,19700.0,92.9314,93.1748,91.8023,92.1138,19700.0
2012-02-14 11:00:00,94.68,94.87,94.36,94.8,12800.0,92.1624,92.3474,91.8509,92.2792,12800.0
2012-02-14 11:30:00,94.99,94.99,94.52,94.84,7800.0,92.4642,92.4642,92.0067,92.3182,7800.0
2012-02-14 12:00:00,94.64,94.7,94.02,94.24,24400.0,92.1235,92.1819,91.52,91.7341,24400.0
2012-02-14 12:30:00,94.19,94.32,94.04,94.17,11000.0,91.6855,91.812,91.5394,91.666,11000.0
2012-02-14 13:00:00,94.17,94.58,94.15,94.56,20300.0,91.666,92.0651,91.6465,92.0456,20300.0
2012-02-14 13:30:00,94.56,94.65,94.25,94.5,12700.0,92.0456,92.1332,91.7439,91.9872,12700.0
2012-02-14 14:00:00,94.52,94.58,94.2,94.26,16700.0,92.0067,92.0651,91.6952,91.7536,16700.0
2012-02-14 14:30:00,94.28,94.95,94.28,94.43,16300.0,91.7731,92.4252,91.7731,91.9191,16300.0
2012-02-14 15:00:00,94.39,94.78,94.28,94.33,9800.0,91.8801,92.2598,91.7731,91.8217,9800.0
2012-02-14 15:30:00,94.37,95.41,94.33,95.23,51800.0,91.8607,92.873,91.8217,92.6978,51800.0
2012-02-15 09:30:00,96.8,96.87,95.39,96.17,51900.0,94.2261,94.2942,92.8535,93.6128,51900.0
2012-02-15 10:00:00,96.11,96.5,95.1,95.57,44000.0,93.5544,93.934,92.5713,93.0288,44000.0
2012-02-15 10:30:00,95.64,95.94,95.51,95.68,41000.0,93.0969,93.3889,92.9704,93.1358,41000.0
2012-02-15 11:00:00,95.71,96.1,95.51,96.03,33200.0,93.165,93.5447,92.9704,93.4765,33200.0
2012-02-15 11:30:00,96.09,99.17,96.04,99.06,132500.0,93.5349,96.533,93.4863,96.426,132500.0
2012-02-15 12:00:00,99.16,100.43,98.01,98.49,156500.0,96.5233,97.7595,95.4039,95.8711,156500.0
2012-02-15 12:30:00,98.47,99.68,98.2,98.43,91700.0,95.8516,97.0295,95.5888,95.8127,91700.0
2012-02-15 13:00:00,98.27,98.27,96.81,98.1,65700.0,95.657,95.657,94.2358,95.4915,65700.0
2012-02-15 13:30:00,98.15,99.99,97.91,99.98,93400.0,95.5402,97.3312,95.3065,97.3215,93400.0
2012-02-15 14:00:00,99.87,100.13,98.8,99.2,79700.0,97.2144,97.4675,96.1729,96.5622,79700.0
2012-02-15 14:30:00,99.1,99.43,98.87,98.97,50300.0,96.4649,96.7861,96.241,96.3384,50300.0
2012-02-15 15:00:00,98.97,99.37,98.67,99.0,80500.0,96.3384,96.7277,96.0463,96.3676,80500.0
2012-02-15 15:30:00,98.92,99.52,98.67,99.3,146100.0,96.2897,96.8737,96.0463,96.6596,146100.0
2012-02-16 09:30:00,99.58,101.84,98.69,99.81,129800.0,96.9321,99.132,96.0658,97.156,129800.0
2012-02-16 10:00:00,99.81,100.0,97.96,98.28,61100.0,97.156,97.341,95.3552,95.6667,61100.0
2012-02-16 10:30:00,98.21,98.21,93.59,94.6,276800.0,95.5986,95.5986,91.1014,92.0846,276800.0
2012-02-16 11:00:00,94.59,96.12,93.91,95.08,158100.0,92.0748,93.5641,91.4129,92.5518,158100.0
2012-02-16 11:30:00,95.07,96.01,95.0,95.67,51100.0,92.5421,93.4571,92.4739,93.1261,51100.0
2012-02-16 12:00:00,95.7,96.56,95.61,96.2,99300.0,93.1553,93.9924,93.0677,93.642,99300.0
2012-02-16 12:30:00,96.23,97.3,96.09,97.26,47000.0,93.6712,94.7128,93.5349,94.6738,47000.0
2012-02-16 13:00:00,97.29,97.57,96.32,96.32,39800.0,94.703,94.9756,93.7588,93.7588,39800.0
2012-02-16 13:30:00,96.25,96.92,96.25,96.71,25000.0,93.6907,94.3429,93.6907,94.1384,25000.0
2012-02-16 14:00:00,96.49,96.8,96.28,96.79,21700.0,93.9243,94.2261,93.7199,94.2163,21700.0
2012-02-16 14:30:00,96.8,96.8,95.85,96.72,32600.0,94.2261,94.2261,93.3013,94.1482,32600.0
2012-02-16 15:00:00,96.73,96.85,96.25,96.47,41000.0,94.1579,94.2747,93.6907,93.9048,41000.0
2012-02-16 15:30:00,96.59,97.06,96.41,96.8,84800.0,94.0216,94.4791,93.8464,94.2261,84800.0
2012-02-17 09:30:00,97.66,98.48,96.93,97.31,47700.0,95.0632,95.8614,94.3526,94.7225,47700.0
2012-02-17 10:00:00,97.0,97.0,95.63,96.05,40200.0,94.4207,94.4207,93.0872,93.496,40200.0
2012-02-17 10:30:00,96.04,96.19,95.66,95.72,39800.0,93.4863,93.6323,93.1164,93.1748,39800.0
2012-02-17 11:00:00,95.62,95.82,94.92,94.95,35800.0,93.0774,93.2721,92.396,92.4252,35800.0
2012-02-17 11:30:00,94.96,95.41,94.96,95.1,21900.0,92.435,92.873,92.435,92.5713,21900.0
2012-02-17 12:00:00,95.11,95.57,94.99,95.27,36800.0,92.581,93.0288,92.4642,92.7367,36800.0
2012-02-17 12:30:00,95.28,95.34,94.93,94.94,25500.0,92.7465,92.8049,92.4058,92.4155,25500.0
2012-02-17 13:00:00,94.94,95.2,94.93,95.1,26100.0,92.4155,92.6686,92.4058,92.5713,26100.0
2012-02-17 13:30:00,95.13,95.41,95.05,95.16,24400.0,92.6005,92.873,92.5226,92.6297,24400.0
2012-02-17 14:00:00,95.17,95.37,94.95,95.04,38800.0,92.6394,92.8341,92.4252,92.5129,38800.0
2012-02-17 14:30:00,95.13,95.99,95.13,95.54,21300.0,92.6005,93.4376,92.6005,92.9996,21300.0
2012-02-17 15:00:00,95.5,96.29,95.32,96.19,42300.0,92.9606,93.7296,92.7854,93.6323,42300.0
2012-02-17 15:30:00,96.2,96.44,95.97,96.24,49500.0,93.642,93.8756,93.4181,93.6809,49500.0
2012-02-21 09:30:00,96.82,98.0,96.71,96.87,81400.0,94.2455,95.3941,94.1384,94.2942,81400.0
2012-02-21 10:00:00,96.93,97.35,96.87,97.19,69600.0,94.3526,94.7614,94.2942,94.6057,69600.0
2012-02-21 10:30:00,97.24,98.36,97.2,98.11,46800.0,94.6544,95.7446,94.6154,95.5012,46800.0
2012-02-21 11:00:00,98.11,99.85,98.04,99.69,94800.0,95.5012,97.195,95.4331,97.0392,94800.0
2012-02-21 11:30:00,99.65,99.98,99.1,99.76,65900.0,97.0003,97.3215,96.4649,97.1073,65900.0
2012-02-21 12:00:00,99.75,99.82,99.1,99.44,87500.0,97.0976,97.1657,96.4649,96.7959,87500.0
2012-02-21 12:30:00,99.44,99.79,98.62,98.65,92400.0,96.7959,97.1365,95.9977,96.0269,92400.0
2012-02-21 13:00:00,98.55,98.65,97.99,98.33,25800.0,95.9295,96.0269,95.3844,95.7154,25800.0
2012-02-21 13:30:00,98.29,98.45,96.67,96.92,74500.0,95.6764,95.8322,94.0995,94.3429,74500.0
2012-02-21 14:00:00,96.93,97.69,96.5,97.39,35200.0,94.3526,95.0924,93.934,94.8004,35200.0
2012-02-21 14:30:00,97.37,97.71,96.65,96.75,27500.0,94.7809,95.1119,94.08,94.1774,27500.0
2012-02-21 15:00:00,96.75,97.17,96.33,96.4,23800.0,94.1774,94.5862,93.7685,93.8367,23800.0
2012-02-21 15:30:00,96.57,97.18,96.44,97.02,27400.0,94.0022,94.5959,93.8756,94.4402,27400.0
2012-02-22 09:30:00,97.03,97.68,96.13,96.61,48100.0,94.4499,95.0827,93.5739,94.0411,48100.0
2012-02-22 10:00:00,96.83,97.02,96.0,96.52,28200.0,94.2553,94.4402,93.4473,93.9535,28200.0
2012-02-22 10:30:00,96.31,96.35,95.48,96.1,40200.0,93.7491,93.788,92.9412,93.5447,40200.0
2012-02-22 11:00:00,96.17,96.75,96.17,96.33,20500.0,93.6128,94.1774,93.6128,93.7685,20500.0
2012-02-22 11:30:00,96.35,96.35,95.89,95.89,18200.0,93.788,93.788,93.3402,93.3402,18200.0
2012-02-22 12:00:00,95.89,95.89,94.86,95.54,32500.0,93.3402,93.3402,92.3376,92.9996,32500.0
2012-02-22 12:30:00,95.54,96.61,95.53,96.56,35600.0,92.9996,94.0411,92.9898,93.9924,35600.0
2012-02-22 13:00:00,96.65,97.02,96.48,96.92,17300.0,94.08,94.4402,93.9146,94.3429,17300.0
2012-02-22 13:30:00,96.89,97.55,96.59,97.35,29000.0,94.3137,94.9561,94.0216,94.7614,29000.0
2012-02-22 14:00:00,97.35,98.0,97.14,97.88,28500.0,94.7614,95.3941,94.557,95.2773,28500.0
2012-02-22 14:30:00,97.91,97.91,97.44,97.65,31500.0,95.3065,95.3065,94.849,95.0534,31500.0
2012-02-22 15:00:00,97.63,97.72,97.27,97.42,31100.0,95.034,95.1216,94.6836,94.8296,31100.0
2012-02-22 15:30:00,97.4,97.87,97.19,97.66,67100.0,94.8101,95.2676,94.6057,95.0632,67100.0
2012-02-23 09:30:00,94.8,96.69,94.52,94.96,100300.0,92.2792,94.119,92.0067,92.435,100300.0
2012-02-23 10:00:00,94.98,95.3,93.19,95.12,115300.0,92.4544,92.7659,90.712,92.5907,115300.0
2012-02-23 10:30:00,95.08,95.9,94.84,95.4,82600.0,92.5518,93.35,92.3182,92.8633,82600.0
2012-02-23 11:00:00,95.46,97.46,95.05,97.3,95700.0,92.9217,94.8685,92.5226,94.7128,95700.0
2012-02-23 11:30:00,97.45,97.46,96.32,96.84,83800.0,94.8588,94.8685,93.7588,94.265,83800.0
2012-02-23 12:00:00,96.59,96.97,96.59,96.86,38800.0,94.0216,94.3915,94.0216,94.2845,38800.0
2012-02-23 12:30:00,96.9,96.97,96.17,96.17,45000.0,94.3234,94.3915,93.6128,93.6128,45000.0
2012-02-23 13:00:00,96.2,96.44,95.78,95.88,49500.0,93.642,93.8756,93.2332,93.3305,49500.0
2012-02-23 13:30:00,95.88,97.28,95.88,96.66,78300.0,93.3305,94.6933,93.3305,94.0898,78300.0
2012-02-23 14:00:00,96.63,97.5,96.16,97.2,78500.0,94.0606,94.9074,93.6031,94.6154,78500.0
2012-02-23 14:30:00,97.22,97.24,96.43,96.62,70800.0,94.6349,94.6544,93.8659,94.0508,70800.0
2012-02-23 15:00:00,96.51,96.62,96.24,96.49,70600.0,93.9438,94.0508,93.6809,93.9243,70600.0
2012-02-23 15:30:00,96.45,97.49,96.39,96.94,94800.0,93.8854,94.8977,93.827,94.3623,94800.0
2012-02-24 09:30:00,94.66,101.88,94.5,101.35,411600.0,92.143,99.171,91.9872,98.6551,411600.0
2012-02-24 10:00:00,101.28,101.38,99.38,99.48,168100.0,98.5869,98.6843,96.7374,96.8348,168100.0
2012-02-24 10:30:00,99.5,100.06,97.88,98.02,162500.0,96.8543,97.3994,95.2773,95.4136,162500.0
2012-02-24 11:00:00,98.03,98.96,97.64,98.44,90100.0,95.4233,96.3286,95.0437,95.8224,90100.0
2012-02-24 11:30:00,98.36,100.47,98.21,99.84,79700.0,95.7446,97.7985,95.5986,97.1852,79700.0
2012-02-24 12:00:00,99.85,99.95,99.18,99.81,68900.0,97.195,97.2923,96.5428,97.156,68900.0
2012-02-24 12:30:00,99.93,100.41,99.78,100.13,82400.0,97.2728,97.7401,97.1268,97.4675,82400.0
2012-02-24 13:00:00,100.12,100.2,99.32,99.48,31500.0,97.4578,97.5356,96.679,96.8348,31500.0
2012-02-24 13:30:00,99.42,99.63,99.23,99.26,24200.0,96.7764,96.9808,96.5914,96.6206,24200.0
2012-02-24 14:00:00,99.35,99.5,98.16,98.35,44300.0,96.7082,96.8543,95.5499,95.7348,44300.0
2012-02-24 14:30:00,98.3,98.51,98.12,98.26,28900.0,95.6862,95.8906,95.511,95.6472,28900.0
2012-02-24 15:00:00,98.33,99.1,98.26,98.83,38500.0,95.7154,96.4649,95.6472,96.2021,38500.0
2012-02-24 15:30:00,98.81,99.19,98.12,98.77,81400.0,96.1826,96.5525,95.511,96.1437,81400.0
2012-02-27 09:30:00,98.13,99.69,98.13,99.68,37600.0,95.5207,97.0392,95.5207,97.0295,37600.0
2012-02-27 10:00:00,99.43,100.4,98.82,100.09,36400.0,96.7861,97.7303,96.1923,97.4286,36400.0
2012-02-27 10:30:00,100.09,100.72,99.82,100.38,58800.0,97.4286,98.0418,97.1657,97.7109,58800.0
2012-02-27 11:00:00,100.42,101.46,100.42,101.3,54600.0,97.7498,98.7621,97.7498,98.6064,54600.0
2012-02-27 11:30:00,101.46,103.12,101.31,102.93,80300.0,98.7621,100.378,98.6161,100.1931,80300.0
2012-02-27 12:00:00,102.92,103.75,102.5,103.75,91000.0,100.1833,100.9912,99.7745,100.9912,91000.0
2012-02-27 12:30:00,103.67,104.5,103.46,103.88,77000.0,100.9134,101.7213,100.709,101.1178,77000.0
2012-02-27 13:00:00,103.93,104.31,103.58,103.91,58600.0,101.1665,101.5364,100.8258,101.147,58600.0
2012-02-27 13:30:00,103.92,103.98,103.6,103.81,53700.0,101.1567,101.2151,100.8452,101.0497,53700.0
2012-02-27 14:00:00,103.85,103.96,103.44,103.49,50800.0,101.0886,101.1957,100.6895,100.7382,50800.0
2012-02-27 14:30:00,103.48,103.5,102.3,102.81,55300.0,100.7284,100.7479,99.5798,100.0762,55300.0
2012-02-27 15:00:00,102.91,103.35,102.39,102.49,50000.0,100.1736,100.6019,99.6674,99.7648,50000.0
2012-02-27 15:30:00,102.46,103.06,102.03,102.73,134000.0,99.7355,100.3196,99.317,99.9984,134000.0
2012-02-28 09:30:00,103.34,103.34,101.41,101.93,67100.0,100.5922,100.5922,98.7135,99.2196,67100.0
2012-02-28 10:00:00,102.25,103.1,101.39,102.65,52700.0,99.5311,100.3585,98.694,99.9205,52700.0
2012-02-28 10:30:00,102.79,103.08,102.12,102.26,32800.0,100.0568,100.3391,99.4046,99.5409,32800.0
2012-02-28 11:00:00,102.35,102.65,101.82,102.37,33100.0,99.6285,99.9205,99.1126,99.6479,33100.0
2012-02-28 11:30:00,102.5,102.95,101.94,102.32,44300.0,99.7745,100.2125,99.2294,99.5993,44300.0
2012-02-28 12:00:00,102.29,102.76,102.0,102.0,36900.0,99.5701,100.0276,99.2878,99.2878,36900.0
2012-02-28 12:30:00,102.0,102.1,101.71,102.0,22900.0,99.2878,99.3851,99.0055,99.2878,22900.0
2012-02-28 13:00:00,101.96,102.05,101.59,101.71,10600.0,99.2488,99.3365,98.8887,99.0055,10600.0
2012-02-28 13:30:00,101.79,101.79,100.5,100.72,41300.0,99.0834,99.0834,97.8277,98.0418,41300.0
2012-02-28 14:00:00,100.94,100.97,100.0,100.05,54200.0,98.256,98.2852,97.341,97.3896,54200.0
2012-02-28 14:30:00,100.15,100.76,99.8,100.44,23600.0,97.487,98.0808,97.1463,97.7693,23600.0
2012-02-28 15:00:00,100.43,101.65,100.42,101.6,26100.0,97.7595,98.9471,97.7498,98.8984,26100.0
2012-02-28 15:30:00,101.61,101.61,100.82,101.13,92300.0,98.9082,98.9082,98.1392,98.4409,92300.0
2012-02-29 09:30:00,101.99,102.0,101.28,101.8,20200.0,99.278,99.2878,98.5869,99.0931,20200.0
2012-02-29 10:00:00,101.72,101.74,101.25,101.38,30000.0,99.0152,99.0347,98.5577,98.6843,30000.0
2012-02-29 10:30:00,101.3,101.48,99.61,99.99,31200.0,98.6064,98.7816,96.9613,97.3312,31200.0
2012-02-29 11:00:00,100.14,100.2,99.5,99.5,33800.0,97.4772,97.5356,96.8543,96.8543,33800.0
2012-02-29 11:30:00,99.39,99.76,99.01,99.62,31900.0,96.7472,97.1073,96.3773,96.9711,31900.0
2012-02-29 12:00:00,99.6,100.0,99.41,99.92,22900.0,96.9516,97.341,96.7667,97.2631,22900.0
2012-02-29 12:30:00,99.95,100.0,99.4,99.66,14700.0,97.2923,97.341,96.7569,97.01,14700.0
2012-02-29 13:00:00,99.73,100.0,99.45,99.74,21300.0,97.0781,97.341,96.8056,97.0879,21300.0
2012-02-29 13:30:00,99.73,99.88,97.96,98.44,89500.0,97.0781,97.2242,95.3552,95.8224,89500.0
2012-02-29 14:00:00,98.61,98.84,98.25,98.58,41000.0,95.9879,96.2118,95.6375,95.9587,41000.0
2012-02-29 14:30:00,98.72,98.72,97.51,97.74,54600.0,96.095,96.095,94.9172,95.1411,54600.0
2012-02-29 15:00:00,97.58,98.72,97.25,98.2,51300.0,94.9853,96.095,94.6641,95.5888,51300.0
2012-02-29 15:30:00,98.35,98.35,97.1,97.27,160700.0,95.7348,95.7348,94.5181,94.6836,160700.0
2012-03-01 09:30:00,98.03,98.72,97.0,97.2,81300.0,95.4233,96.095,94.4207,94.6154,81300.0
2012-03-01 10:00:00,97.2,97.61,97.02,97.49,39300.0,94.6154,95.0145,94.4402,94.8977,39300.0
2012-03-01 10:30:00,97.43,97.5,97.21,97.44,20500.0,94.8393,94.9074,94.6251,94.849,20500.0
2012-03-01 11:00:00,97.41,97.5,97.2,97.44,74000.0,94.8198,94.9074,94.6154,94.849,74000.0
2012-03-01 11:30:00,97.45,97.82,97.23,97.29,68400.0,94.8588,95.2189,94.6446,94.703,68400.0
2012-03-01 12:00:00,97.29,97.34,96.58,96.89,119000.0,94.703,94.7517,94.0119,94.3137,119000.0
2012-03-01 12:30:00,96.84,97.36,96.84,97.34,58800.0,94.265,94.7712,94.265,94.7517,58800.0
2012-03-01 13:00:00,97.34,97.89,97.22,97.7,103900.0,94.7517,95.2871,94.6349,95.1021,103900.0
2012-03-01 13:30:00,97.73,97.81,97.48,97.72,60200.0,95.1313,95.2092,94.888,95.1216,60200.0
2012-03-01 14:00:00,97.6,98.96,97.55,97.68,68000.0,95.0048,96.3286,94.9561,95.0827,68000.0
2012-03-01 14:30:00,97.61,97.77,97.48,97.52,37700.0,95.0145,95.1703,94.888,94.9269,37700.0
2012-03-01 15:00:00,97.55,97.74,97.09,97.55,73900.0,94.9561,95.1411,94.5083,94.9561,73900.0
2012-03-01 15:30:00,97.55,97.88,97.37,97.73,153800.0,94.9561,95.2773,94.7809,95.1313,153800.0
2012-03-02 09:30:00,98.32,100.79,98.12,99.84,68800.0,95.7056,98.11,95.511,97.1852,68800.0
2012-03-02 10:00:00,99.94,101.37,99.23,100.75,55700.0,97.2826,98.6745,96.5914,98.071,55700.0
2012-03-02 10:30:00,100.84,102.14,100.83,100.88,52800.0,98.1586,99.4241,98.1489,98.1976,52800.0
2012-03-02 11:00:00,100.79,101.78,100.32,101.54,50400.0,98.11,99.0736,97.6525,98.84,50400.0
2012-03-02 11:30:00,101.53,101.67,100.13,100.94,26200.0,98.8303,98.9666,97.4675,98.256,26200.0
2012-03-02 12:00:00,100.86,101.09,100.5,100.73,23800.0,98.1781,98.402,97.8277,98.0516,23800.0
2012-03-02 12:30:00,100.8,100.88,100.34,100.5,23700.0,98.1197,98.1976,97.6719,97.8277,23700.0
2012-03-02 13:00:00,100.43,100.59,98.43,99.1,45800.0,97.7595,97.9153,95.8127,96.4649,45800.0
2012-03-02 13:30:00,99.31,100.13,99.31,99.9,22200.0,96.6693,97.4675,96.6693,97.2436,22200.0
2012-03-02 14:00:00,99.92,100.13,99.77,99.93,17800.0,97.2631,97.4675,97.1171,97.2728,17800.0
2012-03-02 14:30:00,99.95,100.05,99.6,99.75,26600.0,97.2923,97.3896,96.9516,97.0976,26600.0
2012-03-02 15:00:00,99.84,99.97,99.49,99.89,25100.0,97.1852,97.3118,96.8445,97.2339,25100.0
2012-03-02 15:30:00,99.75,100.07,99.72,99.93,57000.0,97.0976,97.4091,97.0684,97.2728,57000.0
2012-03-05 09:30:00,100.17,100.17,99.23,99.92,26500.0,97.5064,97.5064,96.5914,97.2631,26500.0
2012-03-05 10:00:00,99.94,99.98,98.78,98.8,27800.0,97.2826,97.3215,96.1534,96.1729,27800.0
2012-03-05 10:30:00,98.71,99.1,98.49,98.63,22600.0,96.0853,96.4649,95.8711,96.0074,22600.0
2012-03-05 11:00:00,98.62,98.72,97.46,97.87,20000.0,95.9977,96.095,94.8685,95.2676,20000.0
2012-03-05 11:30:00,97.78,98.27,97.48,98.02,11100.0,95.18,95.657,94.888,95.4136,11100.0
2012-03-05 12:00:00,98.02,98.31,97.72,97.87,11700.0,95.4136,95.6959,95.1216,95.2676,11700.0
2012-03-05 12:30:00,97.75,97.97,97.56,97.57,9900.0,95.1508,95.3649,94.9658,94.9756,9900.0
2012-03-05 13:00:00,97.63,97.78,97.51,97.55,18100.0,95.034,95.18,94.9172,94.9561,18100.0
2012-03-05 13:30:00,97.58,97.59,97.08,97.4,32800.0,94.9853,94.995,94.4986,94.8101,32800.0
2012-03-05 14:00:00,97.34,97.48,97.22,97.48,14600.0,94.7517,94.888,94.6349,94.888,14600.0
2012-03-05 14:30:00,97.49,97.98,97.34,97.78,8600.0,94.8977,95.3747,94.7517,95.18,8600.0
2012-03-05 15:00:00,97.81,98.2,97.81,98.09,27800.0,95.2092,95.5888,95.2092,95.4817,27800.0
2012-03-05 15:30:00,98.09,98.11,97.32,97.53,49800.0,95.4817,95.5012,94.7322,94.9366,49800.0
2012-03-06 09:30:00,95.96,95.96,92.11,93.25,142200.0,93.4084,93.4084,89.6608,90.7704,142200.0
2012-03-06 10:00:00,93.29,93.93,92.86,93.13,54000.0,90.8094,91.4324,90.3908,90.6536,54000.0
2012-03-06 10:30:00,93.23,93.63,92.81,93.03,84500.0,90.751,91.1403,90.3421,90.5563,84500.0
2012-03-06 11:00:00,92.91,93.37,92.86,93.34,55100.0,90.4395,90.8873,90.3908,90.8581,55100.0
2012-03-06 11:30:00,93.18,93.18,91.8,92.32,58700.0,90.7023,90.7023,89.359,89.8652,58700.0
2012-03-06 12:00:00,92.26,92.65,92.05,92.32,32500.0,89.8068,90.1864,89.6024,89.8652,32500.0
2012-03-06 12:30:00,92.36,92.49,92.03,92.03,34500.0,89.9041,90.0307,89.5829,89.5829,34500.0
2012-03-06 13:00:00,92.02,92.44,92.01,92.3,36500.0,89.5732,89.982,89.5634,89.8457,36500.0
2012-03-06 13:30:00,92.36,92.61,92.26,92.48,25600.0,89.9041,90.1475,89.8068,90.0209,25600.0
2012-03-06 14:00:00,92.51,92.94,92.48,92.73,49200.0,90.0501,90.4687,90.0209,90.2643,49200.0
2012-03-06 14:30:00,92.56,92.7,91.38,91.48,53800.0,90.0988,90.2351,88.9502,89.0475,53800.0
2012-03-06 15:00:00,91.55,93.22,91.5,92.92,62500.0,89.1157,90.7412,89.067,90.4492,62500.0
2012-03-06 15:30:00,92.88,93.5,92.67,93.1,76400.0,90.4103,91.0138,90.2059,90.6244,76400.0
2012-03-07 09:30:00,94.65,95.83,94.0,94.25,49000.0,92.1332,93.2818,91.5005,91.7439,49000.0
2012-03-07 10:00:00,94.35,94.52,93.31,93.93,60200.0,91.8412,92.0067,90.8289,91.4324,60200.0
2012-03-07 10:30:00,93.97,94.32,93.67,94.25,34800.0,91.4713,91.812,91.1793,91.7439,34800.0
2012-03-07 11:00:00,94.29,94.76,94.23,94.76,22500.0,91.7828,92.2403,91.7244,92.2403,22500.0
2012-03-07 11:30:00,94.77,94.91,94.57,94.79,8400.0,92.25,92.3863,92.0553,92.2695,8400.0
2012-03-07 12:00:00,94.77,95.14,94.22,94.8,22100.0,92.25,92.6102,91.7147,92.2792,22100.0
2012-03-07 12:30:00,94.82,95.0,94.31,94.48,16700.0,92.2987,92.4739,91.8023,91.9677,16700.0
2012-03-07 13:00:00,94.47,95.0,94.4,94.71,8400.0,91.958,92.4739,91.8899,92.1916,8400.0
2012-03-07 13:30:00,94.84,94.87,94.42,94.79,11600.0,92.3182,92.3474,91.9093,92.2695,11600.0
2012-03-07 14:00:00,94.92,94.99,94.0,94.03,19700.0,92.396,92.4642,91.5005,91.5297,19700.0
2012-03-07 14:30:00,94.06,94.18,93.31,93.97,15400.0,91.5589,91.6757,90.8289,91.4713,15400.0
2012-03-07 15:00:00,94.1,94.9,94.05,94.59,26500.0,91.5978,92.3766,91.5492,92.0748,26500.0
2012-03-07 15:30:00,94.56,94.98,94.45,94.7,28500.0,92.0456,92.4544,91.9385,92.1819,28500.0
2012-03-08 09:30:00,95.56,95.75,94.74,94.93,27000.0,93.019,93.204,92.2208,92.4058,27000.0
2012-03-08 10:00:00,94.71,94.98,94.02,94.59,18000.0,92.1916,92.4544,91.52,92.0748,18000.0
2012-03-08 10:30:00,94.7,95.18,94.63,95.05,31900.0,92.1819,92.6491,92.1138,92.5226,31900.0
2012-03-08 11:00:00,95.17,96.09,95.06,96.01,43000.0,92.6394,93.5349,92.5323,93.4571,43000.0
2012-03-08 11:30:00,96.01,96.32,95.73,95.8,45200.0,93.4571,93.7588,93.1845,93.2526,45200.0
2012-03-08 12:00:00,95.87,96.05,95.4,95.4,18800.0,93.3208,93.496,92.8633,92.8633,18800.0
2012-03-08 12:30:00,95.53,95.78,95.42,95.57,15400.0,92.9898,93.2332,92.8827,93.0288,15400.0
2012-03-08 13:00:00,95.5,95.66,95.26,95.37,14200.0,92.9606,93.1164,92.727,92.8341,14200.0
2012-03-08 13:30:00,95.34,95.65,95.27,95.27,21400.0,92.8049,93.1066,92.7367,92.7367,21400.0
2012-03-08 14:00:00,95.39,95.6,95.0,95.22,23500.0,92.8535,93.058,92.4739,92.6881,23500.0
2012-03-08 14:30:00,95.36,95.75,95.36,95.46,33300.0,92.8243,93.204,92.8243,92.9217,33300.0
2012-03-08 15:00:00,95.5,95.93,95.38,95.41,35900.0,92.9606,93.3792,92.8438,92.873,35900.0
2012-03-08 15:30:00,95.5,95.84,94.98,95.14,86200.0,92.9606,93.2916,92.4544,92.6102,86200.0
2012-03-09 09:30:00,94.78,95.63,94.74,95.28,17800.0,92.2598,93.0872,92.2208,92.7465,17800.0
2012-03-09 10:00:00,95.37,96.5,95.37,96.25,46700.0,92.8341,93.934,92.8341,93.6907,46700.0
2012-03-09 10:30:00,96.35,96.68,95.59,95.59,29600.0,93.788,94.1092,93.0482,93.0482,29600.0
2012-03-09 11:00:00,95.65,96.29,95.65,96.04,27600.0,93.1066,93.7296,93.1066,93.4863,27600.0
2012-03-09 11:30:00,96.07,96.61,96.05,96.48,10100.0,93.5155,94.0411,93.496,93.9146,10100.0
2012-03-09 12:00:00,96.44,96.54,96.08,96.45,15900.0,93.8756,93.973,93.5252,93.8854,15900.0
2012-03-09 12:30:00,96.45,96.45,96.23,96.45,8100.0,93.8854,93.8854,93.6712,93.8854,8100.0
2012-03-09 13:00:00,96.44,97.08,96.13,96.13,25400.0,93.8756,94.4986,93.5739,93.5739,25400.0
2012-03-09 13:30:00,96.01,96.36,96.01,96.16,8500.0,93.4571,93.7978,93.4571,93.6031,8500.0
2012-03-09 14:00:00,96.16,96.4,95.89,96.34,13700.0,93.6031,93.8367,93.3402,93.7783,13700.0
2012-03-09 14:30:00,96.34,96.88,96.06,96.38,25100.0,93.7783,94.3039,93.5057,93.8172,25100.0
2012-03-09 15:00:00,96.44,96.51,95.86,96.06,31300.0,93.8756,93.9438,93.311,93.5057,31300.0
2012-03-09 15:30:00,96.05,96.33,95.82,95.93,54700.0,93.496,93.7685,93.2721,93.3792,54700.0
2012-03-12 09:30:00,95.69,98.45,95.6,97.88,67400.0,93.1456,95.8322,93.058,95.2773,67400.0
2012-03-12 10:00:00,97.87,97.87,95.99,95.99,46800.0,95.2676,95.2676,93.4376,93.4376,46800.0
2012-03-12 10:30:00,95.95,95.95,95.0,95.64,44600.0,93.3987,93.3987,92.4739,93.0969,44600.0
2012-03-12 11:00:00,95.56,95.74,95.0,95.0,16200.0,93.019,93.1942,92.4739,92.4739,16200.0
2012-03-12 11:30:00,95.0,95.09,94.71,94.77,16700.0,92.4739,92.5615,92.1916,92.25,16700.0
2012-03-12 12:00:00,94.79,95.12,94.51,94.83,12700.0,92.2695,92.5907,91.9969,92.3084,12700.0
2012-03-12 12:30:00,94.8,95.28,94.71,95.27,20800.0,92.2792,92.7465,92.1916,92.7367,20800.0
2012-03-12 13:00:00,95.36,95.63,95.23,95.57,11700.0,92.8243,93.0872,92.6978,93.0288,11700.0
2012-03-12 13:30:00,95.51,95.81,95.5,95.59,21100.0,92.9704,93.2624,92.9606,93.0482,21100.0
2012-03-12 14:00:00,95.64,95.68,95.5,95.54,21700.0,93.0969,93.1358,92.9606,92.9996,21700.0
2012-03-12 14:30:00,95.52,95.57,95.5,95.54,22900.0,92.9801,93.0288,92.9606,92.9996,22900.0
2012-03-12 15:00:00,95.55,95.56,95.5,95.5,22700.0,93.0093,93.019,92.9606,92.9606,22700.0
2012-03-12 15:30:00,95.51,95.63,95.33,95.52,50000.0,92.9704,93.0872,92.7951,92.9801,50000.0
2012-03-13 09:30:00,95.88,96.64,95.04,95.04,54600.0,93.3305,94.0703,92.5129,92.5129,54600.0
2012-03-13 10:00:00,95.02,95.15,94.47,95.0,29800.0,92.4934,92.6199,91.958,92.4739,29800.0
2012-03-13 10:30:00,95.13,96.0,95.13,95.48,30300.0,92.6005,93.4473,92.6005,92.9412,30300.0
2012-03-13 11:00:00,95.59,95.7,95.37,95.43,11800.0,93.0482,93.1553,92.8341,92.8925,11800.0
2012-03-13 11:30:00,95.39,95.99,95.38,95.84,23900.0,92.8535,93.4376,92.8438,93.2916,23900.0
2012-03-13 12:00:00,95.72,95.77,95.16,95.58,18100.0,93.1748,93.2234,92.6297,93.0385,18100.0
2012-03-13 12:30:00,95.59,95.59,95.18,95.59,13600.0,93.0482,93.0482,92.6491,93.0482,13600.0
2012-03-13 13:00:00,95.7,95.87,95.58,95.68,8100.0,93.1553,93.3208,93.0385,93.1358,8100.0
2012-03-13 13:30:00,95.76,95.76,95.53,95.62,17900.0,93.2137,93.2137,92.9898,93.0774,17900.0
2012-03-13 14:00:00,95.64,95.85,95.56,95.67,14000.0,93.0969,93.3013,93.019,93.1261,14000.0
2012-03-13 14:30:00,95.72,95.79,95.51,95.56,20900.0,93.1748,93.2429,92.9704,93.019,20900.0
2012-03-13 15:00:00,95.64,95.82,95.53,95.69,39300.0,93.0969,93.2721,92.9898,93.1456,39300.0
2012-03-13 15:30:00,95.7,96.22,95.7,96.12,41600.0,93.1553,93.6615,93.1553,93.5641,41600.0
2012-03-14 09:30:00,96.14,96.84,95.17,95.81,47000.0,93.5836,94.265,92.6394,93.2624,47000.0
2012-03-14 10:00:00,95.69,96.26,95.53,95.95,68700.0,93.1456,93.7004,92.9898,93.3987,68700.0
2012-03-14 10:30:00,95.83,96.07,95.61,95.99,50700.0,93.2818,93.5155,93.0677,93.4376,50700.0
2012-03-14 11:00:00,95.92,96.02,95.72,95.92,15300.0,93.3695,93.4668,93.1748,93.3695,15300.0
2012-03-14 11:30:00,95.93,96.04,95.75,95.86,24200.0,93.3792,93.4863,93.204,93.311,24200.0
2012-03-14 12:00:00,95.8,96.12,95.78,95.87,19300.0,93.2526,93.5641,93.2332,93.3208,19300.0
2012-03-14 12:30:00,95.94,96.05,95.89,96.0,18300.0,93.3889,93.496,93.3402,93.4473,18300.0
2012-03-14 13:00:00,96.01,96.25,95.97,96.1,11800.0,93.4571,93.6907,93.4181,93.5447,11800.0
2012-03-14 13:30:00,96.07,96.17,95.4,95.59,30100.0,93.5155,93.6128,92.8633,93.0482,30100.0
2012-03-14 14:00:00,95.56,96.0,95.54,95.93,41500.0,93.019,93.4473,92.9996,93.3792,41500.0
2012-03-14 14:30:00,95.88,96.23,95.83,95.96,15900.0,93.3305,93.6712,93.2818,93.4084,15900.0
2012-03-14 15:00:00,95.96,96.2,95.82,96.09,27700.0,93.4084,93.642,93.2721,93.5349,27700.0
2012-03-14 15:30:00,96.09,96.18,95.89,96.18,26200.0,93.5349,93.6225,93.3402,93.6225,26200.0
2012-03-15 09:30:00,96.54,97.78,96.04,97.78,15600.0,93.973,95.18,93.4863,95.18,15600.0
2012-03-15 10:00:00,97.62,98.0,97.01,98.0,16600.0,95.0242,95.3941,94.4305,95.3941,16600.0
2012-03-15 10:30:00,98.12,98.5,97.54,97.54,15800.0,95.511,95.8808,94.9464,94.9464,15800.0
2012-03-15 11:00:00,97.55,97.67,97.2,97.3,5100.0,94.9561,95.0729,94.6154,94.7128,5100.0
2012-03-15 11:30:00,97.28,97.5,97.09,97.34,7800.0,94.6933,94.9074,94.5083,94.7517,7800.0
2012-03-15 12:00:00,97.27,97.66,97.27,97.5,8200.0,94.6836,95.0632,94.6836,94.9074,8200.0
2012-03-15 12:30:00,97.47,97.69,97.35,97.57,5300.0,94.8782,95.0924,94.7614,94.9756,5300.0
2012-03-15 13:00:00,97.65,97.66,97.25,97.38,7200.0,95.0534,95.0632,94.6641,94.7906,7200.0
2012-03-15 13:30:00,97.28,97.6,97.28,97.55,6300.0,94.6933,95.0048,94.6933,94.9561,6300.0
2012-03-15 14:00:00,97.55,97.96,97.3,97.8,17300.0,94.9561,95.3552,94.7128,95.1995,17300.0
2012-03-15 14:30:00,97.57,97.89,97.5,97.63,9100.0,94.9756,95.2871,94.9074,95.034,9100.0
2012-03-15 15:00:00,97.69,97.8,97.27,97.76,12000.0,95.0924,95.1995,94.6836,95.1605,12000.0
2012-03-15 15:30:00,97.73,97.76,97.39,97.66,21800.0,95.1313,95.1605,94.8004,95.0632,21800.0
2012-03-16 09:30:00,97.82,98.25,97.27,98.25,11700.0,95.2189,95.6375,94.6836,95.6375,11700.0
2012-03-16 10:00:00,98.25,98.37,97.75,97.95,17000.0,95.6375,95.7543,95.1508,95.3455,17000.0
2012-03-16 10:30:00,98.03,98.32,97.85,98.09,21100.0,95.4233,95.7056,95.2481,95.4817,21100.0
2012-03-16 11:00:00,98.09,98.1,97.64,97.75,16400.0,95.4817,95.4915,95.0437,95.1508,16400.0
2012-03-16 11:30:00,97.83,98.0,97.62,97.92,9300.0,95.2287,95.3941,95.0242,95.3163,9300.0
2012-03-16 12:00:00,97.98,97.98,97.7,97.76,5600.0,95.3747,95.3747,95.1021,95.1605,5600.0
2012-03-16 12:30:00,97.84,98.1,97.74,98.0,19600.0,95.2384,95.4915,95.1411,95.3941,19600.0
2012-03-16 13:00:00,98.01,98.06,97.88,98.01,9800.0,95.4039,95.4525,95.2773,95.4039,9800.0
2012-03-16 13:30:00,98.08,98.48,98.04,98.38,7300.0,95.472,95.8614,95.4331,95.764,7300.0
2012-03-16 14:00:00,98.21,98.42,97.95,97.95,9400.0,95.5986,95.803,95.3455,95.3455,9400.0
2012-03-16 14:30:00,98.0,98.11,97.84,97.89,9400.0,95.3941,95.5012,95.2384,95.2871,9400.0
2012-03-16 15:00:00,97.98,98.0,97.47,97.89,17800.0,95.3747,95.3941,94.8782,95.2871,17800.0
2012-03-16 15:30:00,97.9,97.92,97.52,97.77,41300.0,95.2968,95.3163,94.9269,95.1703,41300.0
2012-03-19 09:30:00,97.8,97.98,97.01,97.66,37500.0,95.1995,95.3747,94.4305,95.0632,37500.0
2012-03-19 10:00:00,97.52,97.52,96.27,96.45,22200.0,94.9269,94.9269,93.7101,93.8854,22200.0
2012-03-19 10:30:00,96.45,96.77,96.32,96.5,12900.0,93.8854,94.1968,93.7588,93.934,12900.0
2012-03-19 11:00:00,96.53,96.73,96.4,96.73,14300.0,93.9632,94.1579,93.8367,94.1579,14300.0
2012-03-19 11:30:00,96.69,97.33,96.69,97.07,11900.0,94.119,94.742,94.119,94.4889,11900.0
2012-03-19 12:00:00,97.07,97.31,96.87,96.93,18900.0,94.4889,94.7225,94.2942,94.3526,18900.0
2012-03-19 12:30:00,96.96,97.13,96.9,97.1,12100.0,94.3818,94.5473,94.3234,94.5181,12100.0
2012-03-19 13:00:00,97.15,97.41,96.78,97.33,19900.0,94.5667,94.8198,94.2066,94.742,19900.0
2012-03-19 13:30:00,97.3,97.78,97.24,97.6,9300.0,94.7128,95.18,94.6544,95.0048,9300.0
2012-03-19 14:00:00,97.58,97.67,97.47,97.61,5800.0,94.9853,95.0729,94.8782,95.0145,5800.0
2012-03-19 14:30:00,97.6,97.7,97.37,97.5,18700.0,95.0048,95.1021,94.7809,94.9074,18700.0
2012-03-19 15:00:00,97.56,97.84,97.47,97.67,15400.0,94.9658,95.2384,94.8782,95.0729,15400.0
2012-03-19 15:30:00,97.65,97.87,97.6,97.61,31900.0,95.0534,95.2676,95.0048,95.0145,31900.0
2012-03-20 09:30:00,96.27,96.5,94.7,95.57,40200.0,93.7101,93.934,92.1819,93.0288,40200.0
2012-03-20 10:00:00,95.68,96.15,95.59,95.75,24600.0,93.1358,93.5933,93.0482,93.204,24600.0
2012-03-20 10:30:00,95.8,96.06,95.5,96.06,34600.0,93.2526,93.5057,92.9606,93.5057,34600.0
2012-03-20 11:00:00,96.09,96.47,95.98,96.26,9200.0,93.5349,93.9048,93.4279,93.7004,9200.0
2012-03-20 11:30:00,96.35,96.39,95.93,96.07,36800.0,93.788,93.827,93.3792,93.5155,36800.0
2012-03-20 12:00:00,96.05,96.21,95.95,96.0,15100.0,93.496,93.6517,93.3987,93.4473,15100.0
2012-03-20 12:30:00,96.16,96.31,96.13,96.23,2200.0,93.6031,93.7491,93.5739,93.6712,2200.0
2012-03-20 13:00:00,96.19,96.43,96.07,96.15,8300.0,93.6323,93.8659,93.5155,93.5933,8300.0
2012-03-20 13:30:00,96.25,96.5,96.16,96.5,6500.0,93.6907,93.934,93.6031,93.934,6500.0
2012-03-20 14:00:00,96.45,97.1,96.29,97.0,19400.0,93.8854,94.5181,93.7296,94.4207,19400.0
2012-03-20 14:30:00,96.96,97.12,96.75,97.11,8900.0,94.3818,94.5375,94.1774,94.5278,8900.0
2012-03-20 15:00:00,97.09,97.6,97.09,97.41,13200.0,94.5083,95.0048,94.5083,94.8198,13200.0
2012-03-20 15:30:00,97.48,97.58,97.11,97.23,36200.0,94.888,94.9853,94.5278,94.6446,36200.0
2012-03-21 09:30:00,97.6,98.3,96.44,98.18,19900.0,95.0048,95.6862,93.8756,95.5694,19900.0
2012-03-21 10:00:00,98.18,98.51,96.83,96.84,22400.0,95.5694,95.8906,94.2553,94.265,22400.0
2012-03-21 10:30:00,96.8,97.15,96.34,96.95,24100.0,94.2261,94.5667,93.7783,94.3721,24100.0
2012-03-21 11:00:00,96.82,97.47,96.78,97.46,13300.0,94.2455,94.8782,94.2066,94.8685,13300.0
2012-03-21 11:30:00,97.74,97.74,97.29,97.49,7900.0,95.1411,95.1411,94.703,94.8977,7900.0
2012-03-21 12:00:00,97.49,98.0,97.38,97.93,5100.0,94.8977,95.3941,94.7906,95.326,5100.0
2012-03-21 12:30:00,97.81,98.39,97.77,98.23,6800.0,95.2092,95.7738,95.1703,95.618,6800.0
2012-03-21 13:00:00,98.2,98.24,97.71,97.87,6900.0,95.5888,95.6278,95.1119,95.2676,6900.0
2012-03-21 13:30:00,97.83,98.14,97.72,97.96,4100.0,95.2287,95.5304,95.1216,95.3552,4100.0
2012-03-21 14:00:00,98.04,98.28,97.86,98.07,25400.0,95.4331,95.6667,95.2579,95.4623,25400.0
2012-03-21 14:30:00,98.16,98.75,98.15,98.7,17300.0,95.5499,96.1242,95.5402,96.0755,17300.0
2012-03-21 15:00:00,98.66,99.08,98.42,99.0,31600.0,96.0366,96.4454,95.803,96.3676,31600.0
2012-03-21 15:30:00,98.98,98.98,98.17,98.31,37800.0,96.3481,96.3481,95.5596,95.6959,37800.0
2012-03-22 09:30:00,97.58,97.98,96.53,96.69,25800.0,94.9853,95.3747,93.9632,94.119,25800.0
2012-03-22 10:00:00,96.77,97.05,96.41,96.68,20500.0,94.1968,94.4694,93.8464,94.1092,20500.0
2012-03-22 10:30:00,96.5,96.81,96.36,96.48,13000.0,93.934,94.2358,93.7978,93.9146,13000.0
2012-03-22 11:00:00,96.48,96.6,96.21,96.36,11600.0,93.9146,94.0314,93.6517,93.7978,11600.0
2012-03-22 11:30:00,96.49,96.63,96.25,96.51,9300.0,93.9243,94.0606,93.6907,93.9438,9300.0
2012-03-22 12:00:00,96.56,96.99,96.25,96.29,21300.0,93.9924,94.411,93.6907,93.7296,21300.0
2012-03-22 12:30:00,96.33,96.75,96.25,96.38,40900.0,93.7685,94.1774,93.6907,93.8172,40900.0
2012-03-22 13:00:00,96.51,96.72,96.35,96.67,5900.0,93.9438,94.1482,93.788,94.0995,5900.0
2012-03-22 13:30:00,96.76,96.8,96.4,96.47,13900.0,94.1871,94.2261,93.8367,93.9048,13900.0
2012-03-22 14:00:00,96.45,96.5,96.18,96.28,26300.0,93.8854,93.934,93.6225,93.7199,26300.0
2012-03-22 14:30:00,96.27,96.36,96.2,96.24,43300.0,93.7101,93.7978,93.642,93.6809,43300.0
2012-03-22 15:00:00,96.28,96.33,95.94,96.23,50900.0,93.7199,93.7685,93.3889,93.6712,50900.0
2012-03-22 15:30:00,96.25,96.53,96.07,96.48,95300.0,93.6907,93.9632,93.5155,93.9146,95300.0
2012-03-23 09:30:00,96.99,97.18,96.63,96.85,27900.0,94.411,94.5959,94.0606,94.2747,27900.0
2012-03-23 10:00:00,96.7,96.7,95.92,96.16,16500.0,94.1287,94.1287,93.3695,93.6031,16500.0
2012-03-23 10:30:00,96.0,96.74,96.0,96.48,15700.0,93.4473,94.1676,93.4473,93.9146,15700.0
2012-03-23 11:00:00,96.49,96.91,96.44,96.65,20900.0,93.9243,94.3331,93.8756,94.08,20900.0
2012-03-23 11:30:00,96.65,97.25,96.65,97.17,19500.0,94.08,94.6641,94.08,94.5862,19500.0
2012-03-23 12:00:00,97.04,97.64,97.01,97.53,12700.0,94.4597,95.0437,94.4305,94.9366,12700.0
2012-03-23 12:30:00,97.41,97.49,96.83,96.96,20400.0,94.8198,94.8977,94.2553,94.3818,20400.0
2012-03-23 13:00:00,96.98,97.11,96.98,97.02,7400.0,94.4013,94.5278,94.4013,94.4402,7400.0
2012-03-23 13:30:00,97.08,97.1,96.88,96.88,9800.0,94.4986,94.5181,94.3039,94.3039,9800.0
2012-03-23 14:00:00,96.86,96.99,96.78,96.95,8800.0,94.2845,94.411,94.2066,94.3721,8800.0
2012-03-23 14:30:00,96.93,97.58,96.92,97.39,22600.0,94.3526,94.9853,94.3429,94.8004,22600.0
2012-03-23 15:00:00,97.37,97.39,97.08,97.23,25100.0,94.7809,94.8004,94.4986,94.6446,25100.0
2012-03-23 15:30:00,97.33,97.45,97.15,97.31,37800.0,94.742,94.8588,94.5667,94.7225,37800.0
2012-03-26 09:30:00,98.01,100.0,98.01,98.78,30600.0,95.4039,97.341,95.4039,96.1534,30600.0
2012-03-26 10:00:00,98.62,99.1,98.43,99.1,19200.0,95.9977,96.4649,95.8127,96.4649,19200.0
2012-03-26 10:30:00,99.08,99.47,99.01,99.37,23800.0,96.4454,96.8251,96.3773,96.7277,23800.0
2012-03-26 11:00:00,99.37,99.4,99.0,99.15,36800.0,96.7277,96.7569,96.3676,96.5136,36800.0
2012-03-26 11:30:00,99.14,99.42,99.12,99.4,8900.0,96.5038,96.7764,96.4844,96.7569,8900.0
2012-03-26 12:00:00,99.42,100.0,99.39,99.89,17300.0,96.7764,97.341,96.7472,97.2339,17300.0
2012-03-26 12:30:00,99.88,100.44,99.73,100.23,85200.0,97.2242,97.7693,97.0781,97.5648,85200.0
2012-03-26 13:00:00,100.25,100.45,100.08,100.45,21900.0,97.5843,97.779,97.4188,97.779,21900.0
2012-03-26 13:30:00,100.44,101.76,100.44,101.76,36500.0,97.7693,99.0542,97.7693,99.0542,36500.0
2012-03-26 14:00:00,101.75,101.75,101.21,101.21,44600.0,99.0444,99.0444,98.5188,98.5188,44600.0
2012-03-26 14:30:00,101.27,101.47,101.02,101.27,60200.0,98.5772,98.7719,98.3338,98.5772,60200.0
2012-03-26 15:00:00,101.27,101.62,101.19,101.38,43500.0,98.5772,98.9179,98.4993,98.6843,43500.0
2012-03-26 15:30:00,101.39,101.85,101.35,101.74,107100.0,98.694,99.1418,98.6551,99.0347,107100.0
2012-03-27 09:30:00,102.24,102.98,101.55,102.71,30900.0,99.5214,100.2417,98.8497,99.9789,30900.0
2012-03-27 10:00:00,102.47,102.84,102.12,102.12,13600.0,99.7453,100.1054,99.4046,99.4046,13600.0
2012-03-27 10:30:00,102.19,102.38,102.01,102.01,32800.0,99.4727,99.6577,99.2975,99.2975,32800.0
2012-03-27 11:00:00,102.09,102.09,101.56,101.85,11300.0,99.3754,99.3754,98.8595,99.1418,11300.0
2012-03-27 11:30:00,101.85,102.37,101.82,102.2,16000.0,99.1418,99.6479,99.1126,99.4825,16000.0
2012-03-27 12:00:00,102.18,102.21,101.76,102.13,20900.0,99.463,99.4922,99.0542,99.4143,20900.0
2012-03-27 12:30:00,102.14,102.28,102.05,102.2,7300.0,99.4241,99.5603,99.3365,99.4825,7300.0
2012-03-27 13:00:00,102.23,102.35,102.01,102.24,16600.0,99.5117,99.6285,99.2975,99.5214,16600.0
2012-03-27 13:30:00,102.22,102.38,102.13,102.34,11500.0,99.5019,99.6577,99.4143,99.6187,11500.0
2012-03-27 14:00:00,102.3,102.48,102.22,102.44,10200.0,99.5798,99.755,99.5019,99.7161,10200.0
2012-03-27 14:30:00,102.52,102.52,102.2,102.27,10900.0,99.794,99.794,99.4825,99.5506,10900.0
2012-03-27 15:00:00,102.27,102.42,101.9,101.9,17200.0,99.5506,99.6966,99.1904,99.1904,17200.0
2012-03-27 15:30:00,101.86,102.11,101.58,101.83,70000.0,99.1515,99.3949,98.8789,99.1223,70000.0
2012-03-28 09:30:00,101.75,102.24,101.0,102.06,18500.0,99.1505,99.628,98.4197,99.4526,18500.0
2012-03-28 10:00:00,101.96,102.27,101.94,102.2,31100.0,99.3551,99.6572,99.3357,99.589,31100.0
2012-03-28 10:30:00,102.23,102.23,101.69,101.88,24800.0,99.6182,99.6182,99.092,99.2772,24800.0
2012-03-28 11:00:00,101.97,102.01,101.06,101.44,31100.0,99.3649,99.4039,98.4781,98.8484,31100.0
2012-03-28 11:30:00,101.44,101.61,100.83,101.32,62400.0,98.8484,99.0141,98.254,98.7315,62400.0
2012-03-28 12:00:00,101.37,101.6,101.12,101.55,54700.0,98.7802,99.0043,98.5366,98.9556,54700.0
2012-03-28 12:30:00,101.56,101.63,101.0,101.03,34700.0,98.9654,99.0336,98.4197,98.4489,34700.0
2012-03-28 13:00:00,101.08,101.22,100.4,100.49,16200.0,98.4976,98.634,97.835,97.9227,16200.0
2012-03-28 13:30:00,100.4,100.73,100.24,100.71,12000.0,97.835,98.1566,97.6791,98.1371,12000.0
2012-03-28 14:00:00,100.67,100.91,100.58,100.82,15600.0,98.0981,98.332,98.0104,98.2443,15600.0
2012-03-28 14:30:00,100.78,101.11,100.76,101.11,10700.0,98.2053,98.5269,98.1858,98.5269,10700.0
2012-03-28 15:00:00,100.98,101.95,100.98,101.84,52400.0,98.4002,99.3454,98.4002,99.2382,52400.0
2012-03-28 15:30:00,101.84,102.14,101.43,101.77,130100.0,99.2382,99.5305,98.8387,99.17,130100.0
2012-03-29 09:30:00,101.23,101.99,99.99,100.02,25700.0,98.6438,99.3844,97.4355,97.4647,25700.0
2012-03-29 10:00:00,100.09,100.43,100.0,100.07,22800.0,97.5329,97.8642,97.4452,97.5134,22800.0
2012-03-29 10:30:00,100.05,100.29,100.01,100.22,10100.0,97.4939,97.7278,97.455,97.6596,10100.0
2012-03-29 11:00:00,100.2,100.43,100.05,100.22,12800.0,97.6401,97.8642,97.4939,97.6596,12800.0
2012-03-29 11:30:00,100.13,100.16,99.66,100.07,20900.0,97.5719,97.6011,97.1139,97.5134,20900.0
2012-03-29 12:00:00,100.05,100.08,99.87,100.05,12700.0,97.4939,97.5232,97.3185,97.4939,12700.0
2012-03-29 12:30:00,100.02,100.11,99.64,100.1,13300.0,97.4647,97.5524,97.0944,97.5427,13300.0
2012-03-29 13:00:00,100.08,100.08,99.41,99.5,12900.0,97.5232,97.5232,96.8703,96.958,12900.0
2012-03-29 13:30:00,99.53,99.59,99.24,99.28,7600.0,96.9872,97.0457,96.7046,96.7436,7600.0
2012-03-29 14:00:00,99.3,99.8,99.3,99.8,9600.0,96.7631,97.2503,96.7631,97.2503,9600.0
2012-03-29 14:30:00,99.78,99.78,99.45,99.5,13800.0,97.2308,97.2308,96.9093,96.958,13800.0
2012-03-29 15:00:00,99.5,99.55,99.08,99.16,34000.0,96.958,97.0067,96.5487,96.6267,34000.0
2012-03-29 15:30:00,99.16,99.27,98.88,99.0,59000.0,96.6267,96.7339,96.3538,96.4708,59000.0
2012-03-30 09:30:00,99.48,99.99,98.44,98.44,29000.0,96.9385,97.4355,95.9251,95.9251,29000.0
2012-03-30 10:00:00,98.63,99.12,97.69,97.92,21900.0,96.1102,96.5877,95.1942,95.4184,21900.0
2012-03-30 10:30:00,97.9,97.93,97.3,97.53,17700.0,95.3989,95.4281,94.8142,95.0383,17700.0
2012-03-30 11:00:00,97.54,99.14,97.54,99.08,26300.0,95.0481,96.6072,95.0481,96.5487,26300.0
2012-03-30 11:30:00,99.1,99.13,98.41,98.53,6700.0,96.5682,96.5974,95.8958,96.0128,6700.0
2012-03-30 12:00:00,98.54,98.58,98.39,98.46,3500.0,96.0225,96.0615,95.8764,95.9446,3500.0
2012-03-30 12:30:00,98.5,98.52,98.24,98.24,5200.0,95.9835,96.003,95.7302,95.7302,5200.0
2012-03-30 13:00:00,98.1,98.84,98.07,98.39,10900.0,95.5938,96.3149,95.5645,95.8764,10900.0
2012-03-30 13:30:00,98.47,98.72,98.31,98.35,4200.0,95.9543,96.1979,95.7984,95.8374,4200.0
2012-03-30 14:00:00,98.34,98.87,98.29,98.29,13600.0,95.8276,96.3441,95.7789,95.7789,13600.0
2012-03-30 14:30:00,98.27,98.48,98.02,98.02,4600.0,95.7594,95.9641,95.5158,95.5158,4600.0
2012-03-30 15:00:00,98.0,98.25,97.76,98.0,15100.0,95.4963,95.7399,95.2624,95.4963,15100.0
2012-03-30 15:30:00,98.01,98.11,97.66,97.76,31800.0,95.5061,95.6035,95.165,95.2624,31800.0
2012-04-02 09:30:00,97.39,97.95,96.24,97.45,33200.0,94.9019,95.4476,93.7813,94.9604,33200.0
2012-04-02 10:00:00,97.45,98.0,97.44,97.67,19700.0,94.9604,95.4963,94.9506,95.1747,19700.0
2012-04-02 10:30:00,97.61,97.64,97.07,97.57,15500.0,95.1163,95.1455,94.5901,95.0773,15500.0
2012-04-02 11:00:00,97.58,97.77,97.38,97.53,7400.0,95.087,95.2722,94.8922,95.0383,7400.0
2012-04-02 11:30:00,97.56,97.92,97.45,97.78,18400.0,95.0676,95.4184,94.9604,95.2819,18400.0
2012-04-02 12:00:00,97.8,98.34,97.75,98.08,23300.0,95.3014,95.8276,95.2527,95.5743,23300.0
2012-04-02 12:30:00,98.13,98.55,98.07,98.26,20400.0,95.623,96.0323,95.5645,95.7497,20400.0
2012-04-02 13:00:00,98.27,98.42,97.98,97.98,11600.0,95.7594,95.9056,95.4768,95.4768,11600.0
2012-04-02 13:30:00,98.06,98.2,97.96,98.03,11700.0,95.5548,95.6912,95.4573,95.5255,11700.0
2012-04-02 14:00:00,97.97,98.02,97.72,97.72,12700.0,95.4671,95.5158,95.2235,95.2235,12700.0
2012-04-02 14:30:00,97.73,98.11,97.73,97.95,15700.0,95.2332,95.6035,95.2332,95.4476,15700.0
2012-04-02 15:00:00,98.0,98.02,97.6,97.74,24900.0,95.4963,95.5158,95.1065,95.243,24900.0
2012-04-02 15:30:00,97.69,97.79,96.74,97.47,77600.0,95.1942,95.2917,94.2685,94.9799,77600.0
2012-04-03 09:30:00,97.5,98.84,97.47,97.97,35700.0,95.0091,96.3149,94.9799,95.4671,35700.0
2012-04-03 10:00:00,98.06,98.13,97.08,97.49,43600.0,95.5548,95.623,94.5998,94.9993,43600.0
2012-04-03 10:30:00,97.6,99.79,97.45,99.66,39600.0,95.1065,97.2406,94.9604,97.1139,39600.0
2012-04-03 11:00:00,99.66,99.81,99.16,99.48,30100.0,97.1139,97.2601,96.6267,96.9385,30100.0
2012-04-03 11:30:00,99.41,99.77,99.26,99.73,34600.0,96.8703,97.2211,96.7241,97.1821,34600.0
2012-04-03 12:00:00,99.74,100.83,99.08,100.54,55800.0,97.1919,98.254,96.5487,97.9714,55800.0
2012-04-03 12:30:00,100.4,100.43,99.64,100.29,21400.0,97.835,97.8642,97.0944,97.7278,21400.0
2012-04-03 13:00:00,100.17,101.08,100.17,100.91,30200.0,97.6109,98.4976,97.6109,98.332,30200.0
2012-04-03 13:30:00,100.89,101.72,100.73,101.72,34900.0,98.3125,99.1213,98.1566,99.1213,34900.0
2012-04-03 14:00:00,101.62,101.62,100.65,100.68,32300.0,99.0238,99.0238,98.0786,98.1078,32300.0
2012-04-03 14:30:00,100.69,100.77,100.13,100.24,60700.0,98.1176,98.1955,97.5719,97.6791,60700.0
2012-04-03 15:00:00,100.29,100.61,99.89,100.0,46200.0,97.7278,98.0396,97.338,97.4452,46200.0
2012-04-03 15:30:00,99.91,100.57,99.77,100.15,121000.0,97.3575,98.0007,97.2211,97.5914,121000.0
2012-04-04 09:30:00,99.43,99.43,97.62,97.99,43000.0,96.8898,96.8898,95.126,95.4866,43000.0
2012-04-04 10:00:00,97.99,97.99,96.78,96.85,30400.0,95.4866,95.4866,94.3075,94.3757,30400.0
2012-04-04 10:30:00,96.87,97.22,96.16,96.16,34500.0,94.3952,94.7362,93.7033,93.7033,34500.0
2012-04-04 11:00:00,96.14,96.79,96.14,96.2,25800.0,93.6838,94.3172,93.6838,93.7423,25800.0
2012-04-04 11:30:00,96.24,96.5,96.09,96.17,20000.0,93.7813,94.0346,93.6351,93.7131,20000.0
2012-04-04 12:00:00,96.25,96.5,96.09,96.27,14400.0,93.791,94.0346,93.6351,93.8105,14400.0
2012-04-04 12:30:00,96.26,96.28,95.81,95.94,32900.0,93.8008,93.8203,93.3623,93.4889,32900.0
2012-04-04 13:00:00,95.87,96.03,95.0,95.0,29700.0,93.4207,93.5766,92.573,92.573,29700.0
2012-04-04 13:30:00,95.0,95.95,95.0,95.52,28800.0,92.573,93.4987,92.573,93.0797,28800.0
2012-04-04 14:00:00,95.59,96.0,95.5,95.97,22900.0,93.1479,93.5474,93.0602,93.5182,22900.0
2012-04-04 14:30:00,95.83,96.03,95.75,95.91,12800.0,93.3818,93.5766,93.3038,93.4597,12800.0
2012-04-04 15:00:00,95.97,96.5,95.87,96.41,31900.0,93.5182,94.0346,93.4207,93.9469,31900.0
2012-04-04 15:30:00,96.49,96.92,96.3,96.75,128500.0,94.0249,94.4439,93.8397,94.2782,128500.0
2012-04-05 09:30:00,96.03,96.16,95.36,95.36,19300.0,93.5766,93.7033,92.9238,92.9238,19300.0
2012-04-05 10:00:00,95.42,95.65,95.03,95.28,17900.0,92.9822,93.2064,92.6022,92.8458,17900.0
2012-04-05 10:30:00,95.3,95.9,95.1,95.73,15400.0,92.8653,93.45,92.6704,93.2843,15400.0
2012-04-05 11:00:00,95.73,95.8,95.13,95.28,33700.0,93.2843,93.3525,92.6996,92.8458,33700.0
2012-04-05 11:30:00,95.31,95.4,95.13,95.3,17200.0,92.875,92.9627,92.6996,92.8653,17200.0
2012-04-05 12:00:00,95.3,97.59,95.17,97.43,40900.0,92.8653,95.0968,92.7386,94.9409,40900.0
2012-04-05 12:30:00,97.31,97.31,96.53,97.21,15600.0,94.8239,94.8239,94.0639,94.7265,15600.0
2012-04-05 13:00:00,97.25,97.65,97.02,97.53,21000.0,94.7655,95.1553,94.5414,95.0383,21000.0
2012-04-05 13:30:00,97.58,97.83,97.23,97.4,26600.0,95.087,95.3307,94.746,94.9116,26600.0
2012-04-05 14:00:00,97.4,97.6,97.04,97.4,29000.0,94.9116,95.1065,94.5608,94.9116,29000.0
2012-04-05 14:30:00,97.39,97.51,97.37,97.48,5700.0,94.9019,95.0188,94.8824,94.9896,5700.0
2012-04-05 15:00:00,97.49,97.56,97.03,97.19,14700.0,94.9993,95.0676,94.5511,94.707,14700.0
2012-04-05 15:30:00,97.21,97.32,96.91,97.0,39600.0,94.7265,94.8337,94.4342,94.5219,39600.0
2012-04-09 09:30:00,95.45,96.13,95.32,96.12,12000.0,93.0115,93.6741,92.8848,93.6643,12000.0
2012-04-09 10:00:00,96.27,97.46,96.27,97.44,14500.0,93.8105,94.9701,93.8105,94.9506,14500.0
2012-04-09 10:30:00,97.44,97.44,96.91,97.07,9000.0,94.9506,94.9506,94.4342,94.5901,9000.0
2012-04-09 11:00:00,97.09,97.09,96.15,96.19,7400.0,94.6096,94.6096,93.6936,93.7326,7400.0
2012-04-09 11:30:00,96.27,96.65,96.26,96.61,8300.0,93.8105,94.1808,93.8008,94.1418,8300.0
2012-04-09 12:00:00,96.56,96.56,96.31,96.33,6700.0,94.0931,94.0931,93.8495,93.869,6700.0
2012-04-09 12:30:00,96.37,96.7,96.37,96.46,6700.0,93.908,94.2295,93.908,93.9957,6700.0
2012-04-09 13:00:00,96.6,96.6,96.09,96.11,6700.0,94.1321,94.1321,93.6351,93.6546,6700.0
2012-04-09 13:30:00,96.18,96.74,96.18,96.47,21100.0,93.7228,94.2685,93.7228,94.0054,21100.0
2012-04-09 14:00:00,96.42,96.53,96.27,96.49,8000.0,93.9567,94.0639,93.8105,94.0249,8000.0
2012-04-09 14:30:00,96.43,96.98,96.27,96.89,24300.0,93.9664,94.5024,93.8105,94.4147,24300.0
2012-04-09 15:00:00,96.88,97.14,96.78,97.1,16500.0,94.4049,94.6583,94.3075,94.6193,16500.0
2012-04-09 15:30:00,97.14,97.15,96.39,96.48,35900.0,94.6583,94.668,93.9274,94.0151,35900.0
2012-04-10 09:30:00,96.6,98.15,96.5,97.92,24700.0,94.1321,95.6425,94.0346,95.4184,24700.0
2012-04-10 10:00:00,98.18,98.65,97.47,97.93,27100.0,95.6717,96.1297,94.9799,95.4281,27100.0
2012-04-10 10:30:00,97.82,97.82,96.64,96.64,11800.0,95.3209,95.3209,94.1711,94.1711,11800.0
2012-04-10 11:00:00,96.63,96.83,95.82,96.04,14500.0,94.1613,94.3562,93.372,93.5864,14500.0
2012-04-10 11:30:00,95.96,96.04,94.71,94.89,21500.0,93.5084,93.5864,92.2904,92.4658,21500.0
2012-04-10 12:00:00,94.89,94.9,93.69,93.91,43000.0,92.4658,92.4755,91.2964,91.5108,43000.0
2012-04-10 12:30:00,93.93,93.95,92.94,93.14,29100.0,91.5303,91.5498,90.5656,90.7605,29100.0
2012-04-10 13:00:00,93.15,93.42,92.27,92.89,45200.0,90.7702,91.0333,89.9127,90.5169,45200.0
2012-04-10 13:30:00,92.98,93.27,92.76,92.9,25900.0,90.6046,90.8872,90.3902,90.5266,25900.0
2012-04-10 14:00:00,92.92,93.24,92.8,92.95,23900.0,90.5461,90.8579,90.4292,90.5753,23900.0
2012-04-10 14:30:00,92.84,93.54,92.17,93.13,59500.0,90.4681,91.1503,89.8153,90.7507,59500.0
2012-04-10 15:00:00,93.04,93.46,93.03,93.44,36300.0,90.663,91.0723,90.6533,91.0528,36300.0
2012-04-10 15:30:00,93.39,93.53,93.17,93.25,25300.0,91.0041,91.1405,90.7897,90.8677,25300.0
2012-04-11 09:30:00,94.43,94.89,93.75,93.95,48300.0,92.0175,92.4658,91.3549,91.5498,48300.0
2012-04-11 10:00:00,94.0,94.8,94.0,94.68,41600.0,91.5985,92.3781,91.5985,92.2611,41600.0
2012-04-11 10:30:00,94.8,96.15,94.8,96.15,29300.0,92.3781,93.6936,92.3781,93.6936,29300.0
2012-04-11 11:00:00,96.21,96.33,95.54,95.59,28700.0,93.752,93.869,93.0992,93.1479,28700.0
2012-04-11 11:30:00,95.5,95.75,95.39,95.49,12700.0,93.0602,93.3038,92.953,93.0504,12700.0
2012-04-11 12:00:00,95.49,95.5,94.93,95.49,11000.0,93.0504,93.0602,92.5047,93.0504,11000.0
2012-04-11 12:30:00,95.49,95.6,95.3,95.5,11400.0,93.0504,93.1576,92.8653,93.0602,11400.0
2012-04-11 13:00:00,95.44,95.55,95.3,95.38,13600.0,93.0017,93.1089,92.8653,92.9432,13600.0
2012-04-11 13:30:00,95.47,95.5,95.13,95.47,12100.0,93.0309,93.0602,92.6996,93.0309,12100.0
2012-04-11 14:00:00,95.46,95.53,95.09,95.25,11800.0,93.0212,93.0894,92.6607,92.8166,11800.0
2012-04-11 14:30:00,95.3,95.3,94.89,95.12,11000.0,92.8653,92.8653,92.4658,92.6899,11000.0
2012-04-11 15:00:00,95.18,95.43,95.11,95.11,13200.0,92.7484,92.992,92.6801,92.6801,13200.0
2012-04-11 15:30:00,95.02,95.39,94.94,95.39,26500.0,92.5924,92.953,92.5145,92.953,26500.0
2012-04-12 09:30:00,94.51,96.27,93.98,95.82,11700.0,92.0955,93.8105,91.579,93.372,11700.0
2012-04-12 10:00:00,95.81,96.51,95.81,96.18,27100.0,93.3623,94.0444,93.3623,93.7228,27100.0
2012-04-12 10:30:00,96.13,97.33,96.13,97.0,12100.0,93.6741,94.8434,93.6741,94.5219,12100.0
2012-04-12 11:00:00,97.1,97.5,97.08,97.38,13900.0,94.6193,95.0091,94.5998,94.8922,13900.0
2012-04-12 11:30:00,97.34,97.38,96.97,97.29,9800.0,94.8532,94.8922,94.4926,94.8045,9800.0
2012-04-12 12:00:00,97.28,97.4,96.89,97.2,7300.0,94.7947,94.9116,94.4147,94.7168,7300.0
2012-04-12 12:30:00,97.2,97.35,97.02,97.05,17300.0,94.7168,94.8629,94.5414,94.5706,17300.0
2012-04-12 13:00:00,97.11,97.4,97.04,97.07,12700.0,94.6291,94.9116,94.5608,94.5901,12700.0
2012-04-12 13:30:00,97.13,97.35,97.05,97.05,34800.0,94.6485,94.8629,94.5706,94.5706,34800.0
2012-04-12 14:00:00,97.1,97.5,97.09,97.45,25200.0,94.6193,95.0091,94.6096,94.9604,25200.0
2012-04-12 14:30:00,97.49,97.66,97.36,97.66,11600.0,94.9993,95.165,94.8727,95.165,11600.0
2012-04-12 15:00:00,97.61,97.78,97.58,97.67,9600.0,95.1163,95.2819,95.087,95.1747,9600.0
2012-04-12 15:30:00,97.67,97.73,97.52,97.6,35500.0,95.1747,95.2332,95.0286,95.1065,35500.0
2012-04-13 09:30:00,97.39,98.11,95.99,97.36,28600.0,94.9019,95.6035,93.5377,94.8727,28600.0
2012-04-13 10:00:00,97.63,97.77,96.7,96.7,30500.0,95.1358,95.2722,94.2295,94.2295,30500.0
2012-04-13 10:30:00,96.57,96.85,96.02,96.64,13900.0,94.1028,94.3757,93.5669,94.1711,13900.0
2012-04-13 11:00:00,96.35,96.78,95.8,96.34,22200.0,93.8885,94.3075,93.3525,93.8787,22200.0
2012-04-13 11:30:00,96.3,96.91,96.3,96.81,20200.0,93.8397,94.4342,93.8397,94.3367,20200.0
2012-04-13 12:00:00,96.75,96.95,96.58,96.95,6000.0,94.2782,94.4731,94.1126,94.4731,6000.0
2012-04-13 12:30:00,96.94,96.99,96.66,96.86,16400.0,94.4634,94.5121,94.1905,94.3854,16400.0
2012-04-13 13:00:00,96.88,97.17,96.7,96.92,12800.0,94.4049,94.6875,94.2295,94.4439,12800.0
2012-04-13 13:30:00,96.93,97.37,96.71,96.97,24700.0,94.4537,94.8824,94.2393,94.4926,24700.0
2012-04-13 14:00:00,96.96,97.04,96.71,96.95,10200.0,94.4829,94.5608,94.2393,94.4731,10200.0
2012-04-13 14:30:00,96.9,97.03,96.76,96.86,5900.0,94.4244,94.5511,94.288,94.3854,5900.0
2012-04-13 15:00:00,96.75,97.08,96.61,96.64,33600.0,94.2782,94.5998,94.1418,94.1711,33600.0
2012-04-13 15:30:00,96.67,96.8,96.39,96.59,14400.0,94.2003,94.327,93.9274,94.1223,14400.0
2012-04-16 09:30:00,97.06,97.07,94.27,94.3,33600.0,94.5803,94.5901,91.8616,91.8908,33600.0
2012-04-16 10:00:00,94.27,94.8,93.65,93.86,38500.0,91.8616,92.3781,91.2574,91.4621,38500.0
2012-04-16 10:30:00,93.82,94.21,93.58,93.6,26200.0,91.4231,91.8031,91.1892,91.2087,26200.0
2012-04-16 11:00:00,93.67,93.88,93.07,93.13,20900.0,91.2769,91.4816,90.6923,90.7507,20900.0
2012-04-16 11:30:00,93.02,93.07,92.01,92.02,24500.0,90.6435,90.6923,89.6593,89.6691,24500.0
2012-04-16 12:00:00,92.02,92.45,91.91,92.11,33800.0,89.6691,90.0881,89.5619,89.7568,33800.0
2012-04-16 12:30:00,92.16,92.47,91.9,92.29,30900.0,89.8055,90.1076,89.5522,89.9322,30900.0
2012-04-16 13:00:00,92.3,92.49,92.13,92.35,20100.0,89.9419,90.1271,89.7763,89.9907,20100.0
2012-04-16 13:30:00,92.37,92.99,92.28,92.74,21000.0,90.0101,90.6143,89.9224,90.3707,21000.0
2012-04-16 14:00:00,92.75,92.99,92.69,92.86,9100.0,90.3804,90.6143,90.322,90.4876,9100.0
2012-04-16 14:30:00,92.9,92.99,92.53,92.7,18300.0,90.5266,90.6143,90.1661,90.3317,18300.0
2012-04-16 15:00:00,92.66,92.66,92.16,92.18,8700.0,90.2927,90.2927,89.8055,89.825,8700.0
2012-04-16 15:30:00,92.34,92.68,91.95,91.96,53700.0,89.9809,90.3122,89.6009,89.6106,53700.0
2012-04-17 09:30:00,91.68,92.84,91.68,92.32,46100.0,89.3378,90.4681,89.3378,89.9614,46100.0
2012-04-17 10:00:00,92.37,92.37,91.83,91.98,65200.0,90.0101,90.0101,89.4839,89.6301,65200.0
2012-04-17 10:30:00,91.93,92.23,91.68,91.68,66600.0,89.5814,89.8737,89.3378,89.3378,66600.0
2012-04-17 11:00:00,91.63,92.11,91.58,92.05,95400.0,89.2891,89.7568,89.2403,89.6983,95400.0
2012-04-17 11:30:00,92.04,92.36,92.0,92.15,51300.0,89.6886,90.0004,89.6496,89.7958,51300.0
2012-04-17 12:00:00,92.28,92.77,92.26,92.59,26700.0,89.9224,90.3999,89.903,90.2245,26700.0
2012-04-17 12:30:00,92.76,92.94,92.43,92.91,46400.0,90.3902,90.5656,90.0686,90.5364,46400.0
2012-04-17 13:00:00,92.95,94.1,92.95,94.04,42700.0,90.5753,91.696,90.5753,91.6375,42700.0
2012-04-17 13:30:00,94.04,94.47,94.04,94.38,23200.0,91.6375,92.0565,91.6375,91.9688,23200.0
2012-04-17 14:00:00,94.44,94.48,94.02,94.06,17800.0,92.0273,92.0662,91.618,91.657,17800.0
2012-04-17 14:30:00,94.06,94.14,93.68,93.79,20900.0,91.657,91.7349,91.2867,91.3939,20900.0
2012-04-17 15:00:00,93.77,93.77,93.05,93.1,48200.0,91.3744,91.3744,90.6728,90.7215,48200.0
2012-04-17 15:30:00,93.16,93.5,92.31,92.31,101600.0,90.78,91.1113,89.9517,89.9517,101600.0
2012-04-18 09:30:00,91.73,92.17,90.59,91.41,161300.0,89.3865,89.8153,88.2756,89.0747,161300.0
2012-04-18 10:00:00,91.41,91.62,90.99,91.22,74400.0,89.0747,89.2793,88.6654,88.8895,74400.0
2012-04-18 10:30:00,91.22,92.02,91.19,91.66,59200.0,88.8895,89.6691,88.8603,89.3183,59200.0
2012-04-18 11:00:00,91.69,92.0,91.26,91.47,51900.0,89.3475,89.6496,88.9285,89.1331,51900.0
2012-04-18 11:30:00,91.42,91.52,91.25,91.43,41500.0,89.0844,89.1819,88.9188,89.0942,41500.0
2012-04-18 12:00:00,91.47,91.49,90.96,91.05,100600.0,89.1331,89.1526,88.6362,88.7239,100600.0
2012-04-18 12:30:00,91.01,91.05,90.42,90.69,45900.0,88.6849,88.7239,88.11,88.3731,45900.0
2012-04-18 13:00:00,90.67,90.76,90.17,90.35,42700.0,88.3536,88.4413,87.8664,88.0418,42700.0
2012-04-18 13:30:00,90.3,90.8,90.29,90.76,21800.0,87.993,88.4803,87.9833,88.4413,21800.0
2012-04-18 14:00:00,90.84,92.27,90.81,91.85,38500.0,88.5192,89.9127,88.49,89.5034,38500.0
2012-04-18 14:30:00,91.85,92.02,91.53,91.54,28200.0,89.5034,89.6691,89.1916,89.2014,28200.0
2012-04-18 15:00:00,91.61,92.07,91.61,91.82,32900.0,89.2696,89.7178,89.2696,89.4742,32900.0
2012-04-18 15:30:00,91.82,91.87,90.22,90.55,153900.0,89.4742,89.5229,87.9151,88.2366,153900.0
2012-04-19 09:30:00,91.45,92.84,90.98,92.13,70700.0,89.1137,90.4681,88.6557,89.7763,70700.0
2012-04-19 10:00:00,92.2,92.6,92.05,92.39,44300.0,89.8445,90.2343,89.6983,90.0296,44300.0
2012-04-19 10:30:00,92.48,94.56,92.48,93.97,65100.0,90.1173,92.1442,90.1173,91.5693,65100.0
2012-04-19 11:00:00,93.72,94.26,92.79,92.8,21700.0,91.3257,91.8519,90.4194,90.4292,21700.0
2012-04-19 11:30:00,92.92,93.3,92.2,93.02,24100.0,90.5461,90.9164,89.8445,90.6435,24100.0
2012-04-19 12:00:00,93.02,93.07,92.52,92.75,32000.0,90.6435,90.6923,90.1563,90.3804,32000.0
2012-04-19 12:30:00,92.8,92.86,92.09,92.16,26300.0,90.4292,90.4876,89.7373,89.8055,26300.0
2012-04-19 13:00:00,92.15,92.26,92.0,92.22,18700.0,89.7958,89.903,89.6496,89.864,18700.0
2012-04-19 13:30:00,92.16,92.58,91.96,91.96,21800.0,89.8055,90.2148,89.6106,89.6106,21800.0
2012-04-19 14:00:00,91.92,92.05,91.2,91.25,18100.0,89.5716,89.6983,88.87,88.9188,18100.0
2012-04-19 14:30:00,91.21,91.21,90.47,90.86,33800.0,88.8798,88.8798,88.1587,88.5387,33800.0
2012-04-19 15:00:00,90.9,91.49,90.82,91.46,22500.0,88.5777,89.1526,88.4997,89.1234,22500.0
2012-04-19 15:30:00,91.49,91.72,91.19,91.44,40900.0,89.1526,89.3768,88.8603,89.1039,40900.0
2012-04-20 09:30:00,91.83,92.09,90.83,92.01,23000.0,89.4839,89.7373,88.5095,89.6593,23000.0
2012-04-20 10:00:00,92.14,92.41,91.91,92.22,13500.0,89.786,90.0491,89.5619,89.864,13500.0
2012-04-20 10:30:00,92.24,92.32,91.97,92.27,10800.0,89.8835,89.9614,89.6204,89.9127,10800.0
2012-04-20 11:00:00,92.22,92.46,92.0,92.37,27500.0,89.864,90.0978,89.6496,90.0101,27500.0
2012-04-20 11:30:00,92.35,92.48,92.21,92.36,19000.0,89.9907,90.1173,89.8542,90.0004,19000.0
2012-04-20 12:00:00,92.4,92.67,92.33,92.43,18300.0,90.0394,90.3025,89.9712,90.0686,18300.0
2012-04-20 12:30:00,92.41,92.47,91.77,91.84,19800.0,90.0491,90.1076,89.4255,89.4937,19800.0
2012-04-20 13:00:00,91.89,92.01,91.76,91.76,15000.0,89.5424,89.6593,89.4157,89.4157,15000.0
2012-04-20 13:30:00,91.81,91.9,91.34,91.67,17500.0,89.4645,89.5522,89.0065,89.328,17500.0
2012-04-20 14:00:00,91.64,91.87,91.38,91.75,13800.0,89.2988,89.5229,89.0454,89.406,13800.0
2012-04-20 14:30:00,91.75,91.83,91.08,91.14,29900.0,89.406,89.4839,88.7531,88.8116,29900.0
2012-04-20 15:00:00,91.16,91.35,90.86,90.96,20700.0,88.8311,89.0162,88.5387,88.6362,20700.0
2012-04-20 15:30:00,90.92,90.96,90.36,90.44,49000.0,88.5972,88.6362,88.0515,88.1295,49000.0
2012-04-23 09:30:00,89.07,89.34,88.63,89.0,93900.0,86.7945,87.0576,86.3657,86.7262,93900.0
2012-04-23 10:00:00,88.9,89.08,88.12,88.3,48700.0,86.6288,86.8042,85.8687,86.0441,48700.0
2012-04-23 10:30:00,88.14,88.2,86.86,86.91,84100.0,85.8882,85.9467,84.6409,84.6896,84100.0
2012-04-23 11:00:00,86.92,87.43,86.88,87.2,46200.0,84.6994,85.1964,84.6604,84.9722,46200.0
2012-04-23 11:30:00,87.2,87.4,87.0,87.33,65200.0,84.9722,85.1671,84.7773,85.0989,65200.0
2012-04-23 12:00:00,87.33,88.26,87.32,88.2,36100.0,85.0989,86.0051,85.0892,85.9467,36100.0
2012-04-23 12:30:00,88.18,88.29,87.48,87.48,28500.0,85.9272,86.0344,85.2451,85.2451,28500.0
2012-04-23 13:00:00,87.59,88.03,87.55,87.66,15500.0,85.3523,85.781,85.3133,85.4205,15500.0
2012-04-23 13:30:00,87.7,88.1,87.7,87.83,14900.0,85.4595,85.8492,85.4595,85.5861,14900.0
2012-04-23 14:00:00,87.81,87.9,87.26,87.8,30000.0,85.5666,85.6543,85.0307,85.5569,30000.0
2012-04-23 14:30:00,87.83,88.04,87.6,87.77,16000.0,85.5861,85.7908,85.362,85.5277,16000.0
2012-04-23 15:00:00,87.75,88.29,87.74,88.18,28000.0,85.5082,86.0344,85.4984,85.9272,28000.0
2012-04-23 15:30:00,88.18,88.85,88.08,88.62,48200.0,85.9272,86.5801,85.8297,86.356,48200.0
2012-04-24 09:30:00,88.83,88.84,87.58,87.58,16000.0,86.5606,86.5703,85.3425,85.3425,16000.0
2012-04-24 10:00:00,87.32,88.19,87.32,88.05,45200.0,85.0892,85.9369,85.0892,85.8005,45200.0
2012-04-24 10:30:00,88.14,88.21,87.8,88.0,15300.0,85.8882,85.9564,85.5569,85.7518,15300.0
2012-04-24 11:00:00,87.93,88.96,87.93,88.67,23000.0,85.6836,86.6873,85.6836,86.4047,23000.0
2012-04-24 11:30:00,88.7,89.09,88.6,88.81,9900.0,86.4339,86.8139,86.3365,86.5411,9900.0
2012-04-24 12:00:00,88.79,88.91,88.33,88.51,37700.0,86.5216,86.6385,86.0734,86.2488,37700.0
2012-04-24 12:30:00,88.5,88.65,88.38,88.52,8100.0,86.239,86.3852,86.1221,86.2585,8100.0
2012-04-24 13:00:00,88.44,88.7,88.43,88.55,20600.0,86.1806,86.4339,86.1708,86.2877,20600.0
2012-04-24 13:30:00,88.63,88.94,87.51,87.67,36100.0,86.3657,86.6678,85.2743,85.4302,36100.0
2012-04-24 14:00:00,87.64,87.91,87.54,87.76,19800.0,85.401,85.6641,85.3035,85.5179,19800.0
2012-04-24 14:30:00,87.89,87.98,87.6,87.78,10700.0,85.6446,85.7323,85.362,85.5374,10700.0
2012-04-24 15:00:00,87.82,88.07,87.6,87.94,22400.0,85.5764,85.82,85.362,85.6933,22400.0
2012-04-24 15:30:00,87.93,88.11,87.68,88.11,44000.0,85.6836,85.859,85.44,85.859,44000.0
2012-04-25 09:30:00,88.98,90.5,88.37,90.45,23400.0,86.7068,88.1879,86.1123,88.1392,23400.0
2012-04-25 10:00:00,90.45,90.8,90.05,90.74,25500.0,88.1392,88.4803,87.7494,88.4218,25500.0
2012-04-25 10:30:00,90.75,90.76,90.49,90.51,20800.0,88.4315,88.4413,88.1782,88.1977,20800.0
2012-04-25 11:00:00,90.25,90.44,89.71,90.14,32300.0,87.9443,88.1295,87.4181,87.8371,32300.0
2012-04-25 11:30:00,90.13,90.13,89.84,90.0,12600.0,87.8274,87.8274,87.5448,87.7007,12600.0
2012-04-25 12:00:00,90.0,90.0,89.93,89.99,17500.0,87.7007,87.7007,87.6325,87.691,17500.0
2012-04-25 12:30:00,89.97,90.0,89.6,89.94,17600.0,87.6715,87.7007,87.3109,87.6422,17600.0
2012-04-25 13:00:00,89.94,90.01,89.91,89.97,13500.0,87.6422,87.7104,87.613,87.6715,13500.0
2012-04-25 13:30:00,89.97,90.66,89.88,90.64,20500.0,87.6715,88.3438,87.5838,88.3243,20500.0
2012-04-25 14:00:00,90.58,91.25,90.53,91.19,21900.0,88.2659,88.9188,88.2172,88.8603,21900.0
2012-04-25 14:30:00,91.18,91.54,91.06,91.52,33500.0,88.8506,89.2014,88.7336,89.1819,33500.0
2012-04-25 15:00:00,91.48,91.8,91.43,91.61,25000.0,89.1429,89.4547,89.0942,89.2696,25000.0
2012-04-25 15:30:00,91.61,91.67,91.4,91.57,43800.0,89.2696,89.328,89.0649,89.2306,43800.0
2012-04-26 09:30:00,91.0,92.67,90.69,91.59,10600.0,88.6751,90.3025,88.3731,89.2501,10600.0
2012-04-26 10:00:00,91.71,92.1,91.65,91.8,7200.0,89.367,89.747,89.3085,89.4547,7200.0
2012-04-26 10:30:00,91.64,91.69,91.16,91.24,15200.0,89.2988,89.3475,88.8311,88.909,15200.0
2012-04-26 11:00:00,91.27,91.38,90.71,90.75,14200.0,88.9383,89.0454,88.3926,88.4315,14200.0
2012-04-26 11:30:00,90.88,91.0,90.71,90.81,5700.0,88.5582,88.6751,88.3926,88.49,5700.0
2012-04-26 12:00:00,90.89,90.99,90.79,90.92,6800.0,88.568,88.6654,88.4705,88.5972,6800.0
2012-04-26 12:30:00,90.89,90.99,90.88,90.99,3200.0,88.568,88.6654,88.5582,88.6654,3200.0
2012-04-26 13:00:00,91.04,91.4,90.85,91.29,20000.0,88.7141,89.0649,88.529,88.9577,20000.0
2012-04-26 13:30:00,91.26,91.66,91.24,91.55,15300.0,88.9285,89.3183,88.909,89.2111,15300.0
2012-04-26 14:00:00,91.66,91.88,91.35,91.88,25100.0,89.3183,89.5327,89.0162,89.5327,25100.0
2012-04-26 14:30:00,91.98,92.27,91.92,91.98,26200.0,89.6301,89.9127,89.5716,89.6301,26200.0
2012-04-26 15:00:00,92.01,92.89,91.98,92.53,51900.0,89.6593,90.5169,89.6301,90.1661,51900.0
2012-04-26 15:30:00,92.49,92.66,92.22,92.41,44000.0,90.1271,90.2927,89.864,90.0491,44000.0
2012-04-27 09:30:00,93.2,93.54,92.72,92.99,55700.0,90.8189,91.1503,90.3512,90.6143,55700.0
2012-04-27 10:00:00,92.97,93.21,92.64,92.64,20800.0,90.5948,90.8287,90.2733,90.2733,20800.0
2012-04-27 10:30:00,92.75,93.92,92.64,93.9,20200.0,90.3804,91.5205,90.2733,91.5011,20200.0
2012-04-27 11:00:00,93.91,94.59,93.89,94.52,35800.0,91.5108,92.1734,91.4913,92.1052,35800.0
2012-04-27 11:30:00,94.53,95.0,94.4,95.0,23200.0,92.115,92.573,91.9883,92.573,23200.0
2012-04-27 12:00:00,94.91,94.97,94.67,94.86,16500.0,92.4853,92.5437,92.2514,92.4365,16500.0
2012-04-27 12:30:00,94.93,94.93,94.43,94.59,17400.0,92.5047,92.5047,92.0175,92.1734,17400.0
2012-04-27 13:00:00,94.51,94.72,94.19,94.6,10800.0,92.0955,92.3001,91.7837,92.1832,10800.0
2012-04-27 13:30:00,94.61,94.93,94.43,94.56,19500.0,92.1929,92.5047,92.0175,92.1442,19500.0
2012-04-27 14:00:00,94.52,95.03,94.34,94.73,23300.0,92.1052,92.6022,91.9298,92.3099,23300.0
2012-04-27 14:30:00,94.64,95.13,94.47,95.13,31300.0,92.2222,92.6996,92.0565,92.6996,31300.0
2012-04-27 15:00:00,95.11,95.25,94.76,95.0,63700.0,92.6801,92.8166,92.3391,92.573,63700.0
2012-04-27 15:30:00,95.11,95.23,94.65,94.85,78000.0,92.6801,92.7971,92.2319,92.4268,78000.0
2012-04-30 09:30:00,95.01,95.01,92.71,93.83,65000.0,92.5827,92.5827,90.3415,91.4328,65000.0
2012-04-30 10:00:00,93.71,94.47,93.43,94.21,17700.0,91.3159,92.0565,91.0431,91.8031,17700.0
2012-04-30 10:30:00,94.14,94.88,94.0,94.88,24700.0,91.7349,92.456,91.5985,92.456,24700.0
2012-04-30 11:00:00,94.83,95.12,94.61,94.9,20900.0,92.4073,92.6899,92.1929,92.4755,20900.0
2012-04-30 11:30:00,94.92,95.11,94.81,95.0,35000.0,92.495,92.6801,92.3878,92.573,35000.0
2012-04-30 12:00:00,95.0,95.47,94.87,95.44,30700.0,92.573,93.0309,92.4463,93.0017,30700.0
2012-04-30 12:30:00,95.44,95.74,95.3,95.62,56100.0,93.0017,93.2941,92.8653,93.1771,56100.0
2012-04-30 13:00:00,95.61,97.5,95.52,97.32,92100.0,93.1674,95.0091,93.0797,94.8337,92100.0
2012-04-30 13:30:00,97.29,99.5,97.17,98.48,191500.0,94.8045,96.958,94.6875,95.9641,191500.0
2012-04-30 14:00:00,98.48,98.48,97.15,97.25,67500.0,95.9641,95.9641,94.668,94.7655,67500.0
2012-04-30 14:30:00,97.24,97.24,96.09,96.69,43700.0,94.7557,94.7557,93.6351,94.2198,43700.0
2012-04-30 15:00:00,96.73,97.03,96.33,96.75,51500.0,94.2588,94.5511,93.869,94.2782,51500.0
2012-04-30 15:30:00,96.76,97.04,96.11,96.81,93200.0,94.288,94.5608,93.6546,94.3367,93200.0
2012-05-01 09:30:00,97.65,97.65,96.51,97.23,32800.0,95.1553,95.1553,94.0444,94.746,32800.0
2012-05-01 10:00:00,97.29,100.0,97.29,99.65,95100.0,94.8045,97.4452,94.8045,97.1042,95100.0
2012-05-01 10:30:00,99.41,100.45,98.96,100.3,54300.0,96.8703,97.8837,96.4318,97.7376,54300.0
2012-05-01 11:00:00,100.29,101.35,100.03,100.84,73200.0,97.7278,98.7607,97.4745,98.2638,73200.0
2012-05-01 11:30:00,100.85,101.2,100.65,100.76,83100.0,98.2735,98.6146,98.0786,98.1858,83100.0
2012-05-01 12:00:00,100.72,101.01,100.5,100.89,34000.0,98.1468,98.4294,97.9324,98.3125,34000.0
2012-05-01 12:30:00,100.84,100.88,99.91,99.92,49600.0,98.2638,98.3027,97.3575,97.3673,49600.0
2012-05-01 13:00:00,100.04,100.47,99.77,100.24,24700.0,97.4842,97.9032,97.2211,97.6791,24700.0
2012-05-01 13:30:00,100.27,100.27,99.53,99.6,28500.0,97.7083,97.7083,96.9872,97.0554,28500.0
2012-05-01 14:00:00,99.5,99.61,99.19,99.46,24700.0,96.958,97.0652,96.6559,96.919,24700.0
2012-05-01 14:30:00,99.57,99.61,99.2,99.36,27300.0,97.0262,97.0652,96.6657,96.8216,27300.0
2012-05-01 15:00:00,99.36,99.62,99.34,99.51,46900.0,96.8216,97.0749,96.8021,96.9677,46900.0
2012-05-01 15:30:00,99.54,99.7,99.27,99.34,107100.0,96.997,97.1529,96.7339,96.8021,107100.0
2012-05-02 09:30:00,98.51,98.6,97.0,97.94,57800.0,95.9933,96.081,94.5219,95.4378,57800.0
2012-05-02 10:00:00,98.08,98.25,97.91,98.0,27600.0,95.5743,95.7399,95.4086,95.4963,27600.0
2012-05-02 10:30:00,97.78,97.95,97.21,97.52,26100.0,95.2819,95.4476,94.7265,95.0286,26100.0
2012-05-02 11:00:00,97.55,97.96,97.44,97.89,17300.0,95.0578,95.4573,94.9506,95.3891,17300.0
2012-05-02 11:30:00,97.97,98.0,97.63,97.91,29700.0,95.4671,95.4963,95.1358,95.4086,29700.0
2012-05-02 12:00:00,97.9,98.12,97.77,97.81,34300.0,95.3989,95.6132,95.2722,95.3112,34300.0
2012-05-02 12:30:00,97.86,98.1,97.7,97.86,61500.0,95.3599,95.5938,95.204,95.3599,61500.0
2012-05-02 13:00:00,97.87,97.98,97.66,97.75,32500.0,95.3696,95.4768,95.165,95.2527,32500.0
2012-05-02 13:30:00,97.66,99.09,97.5,98.51,61300.0,95.165,96.5585,95.0091,95.9933,61300.0
2012-05-02 14:00:00,98.63,98.76,98.21,98.37,48500.0,96.1102,96.2369,95.7009,95.8569,48500.0
2012-05-02 14:30:00,98.36,98.36,97.9,98.12,25300.0,95.8471,95.8471,95.3989,95.6132,25300.0
2012-05-02 15:00:00,98.13,98.41,97.92,98.06,37000.0,95.623,95.8958,95.4184,95.5548,37000.0
2012-05-02 15:30:00,98.08,98.2,97.44,97.62,117800.0,95.5743,95.6912,94.9506,95.126,117800.0
2012-05-03 09:30:00,98.4,98.76,97.11,97.5,52400.0,95.8861,96.2369,94.6291,95.0091,52400.0
2012-05-03 10:00:00,97.49,98.02,97.02,97.55,24900.0,94.9993,95.5158,94.5414,95.0578,24900.0
2012-05-03 10:30:00,97.56,98.13,97.23,98.1,15800.0,95.0676,95.623,94.746,95.5938,15800.0
2012-05-03 11:00:00,98.14,98.15,97.33,97.37,24400.0,95.6327,95.6425,94.8434,94.8824,24400.0
2012-05-03 11:30:00,97.38,97.44,96.43,96.81,38500.0,94.8922,94.9506,93.9664,94.3367,38500.0
2012-05-03 12:00:00,96.84,96.97,96.46,96.64,37100.0,94.3659,94.4926,93.9957,94.1711,37100.0
2012-05-03 12:30:00,96.61,96.61,96.06,96.06,43400.0,94.1418,94.1418,93.6059,93.6059,43400.0
2012-05-03 13:00:00,96.0,96.2,95.75,95.99,18700.0,93.5474,93.7423,93.3038,93.5377,18700.0
2012-05-03 13:30:00,95.95,95.95,94.68,94.68,31400.0,93.4987,93.4987,92.2611,92.2611,31400.0
2012-05-03 14:00:00,94.7,95.27,94.55,95.14,25200.0,92.2806,92.8361,92.1345,92.7094,25200.0
2012-05-03 14:30:00,95.17,95.2,94.76,94.85,51700.0,92.7386,92.7678,92.3391,92.4268,51700.0
2012-05-03 15:00:00,94.8,94.9,94.61,94.69,56700.0,92.3781,92.4755,92.1929,92.2709,56700.0
2012-05-03 15:30:00,94.62,94.83,93.93,93.96,118500.0,92.2027,92.4073,91.5303,91.5595,118500.0
2012-05-04 09:30:00,93.71,93.97,93.0,93.0,45700.0,91.3159,91.5693,90.6241,90.6241,45700.0
2012-05-04 10:00:00,92.93,93.25,92.56,92.86,54600.0,90.5558,90.8677,90.1953,90.4876,54600.0
2012-05-04 10:30:00,92.67,93.21,91.76,92.92,96000.0,90.3025,90.8287,89.4157,90.5461,96000.0
2012-05-04 11:00:00,92.95,93.06,92.3,92.81,65000.0,90.5753,90.6825,89.9419,90.4389,65000.0
2012-05-04 11:30:00,92.87,93.24,92.06,92.82,41800.0,90.4974,90.8579,89.7081,90.4487,41800.0
2012-05-04 12:00:00,92.82,93.11,92.38,92.67,37300.0,90.4487,90.7312,90.0199,90.3025,37300.0
2012-05-04 12:30:00,92.81,92.92,92.09,92.62,21900.0,90.4389,90.5461,89.7373,90.2538,21900.0
2012-05-04 13:00:00,92.69,92.81,91.82,91.95,41200.0,90.322,90.4389,89.4742,89.6009,41200.0
2012-05-04 13:30:00,91.98,92.0,91.76,91.92,40200.0,89.6301,89.6496,89.4157,89.5716,40200.0
2012-05-04 14:00:00,91.92,92.65,91.77,92.6,47000.0,89.5716,90.283,89.4255,90.2343,47000.0
2012-05-04 14:30:00,92.6,92.67,92.38,92.51,36600.0,90.2343,90.3025,90.0199,90.1466,36600.0
2012-05-04 15:00:00,92.59,92.93,92.5,92.8,41200.0,90.2245,90.5558,90.1368,90.4292,41200.0
2012-05-04 15:30:00,92.8,93.31,92.73,92.85,94900.0,90.4292,90.9261,90.361,90.4779,94900.0
2012-05-07 09:30:00,87.96,89.88,86.0,87.99,222000.0,85.7128,87.5838,83.8029,85.742,222000.0
2012-05-07 10:00:00,87.99,88.99,87.84,88.45,50800.0,85.742,86.7165,85.5959,86.1903,50800.0
2012-05-07 10:30:00,88.51,89.92,88.46,89.59,74100.0,86.2488,87.6227,86.2,87.3012,74100.0
2012-05-07 11:00:00,89.61,90.23,89.47,90.02,43300.0,87.3207,87.9248,87.1842,87.7202,43300.0
2012-05-07 11:30:00,90.01,90.1,89.01,89.38,27200.0,87.7104,87.7981,86.736,87.0965,27200.0
2012-05-07 12:00:00,89.44,90.0,89.22,89.96,28800.0,87.155,87.7007,86.9406,87.6617,28800.0
2012-05-07 12:30:00,89.95,90.34,89.87,90.0,31200.0,87.652,88.032,87.574,87.7007,31200.0
2012-05-07 13:00:00,89.99,90.19,89.73,89.99,23100.0,87.691,87.8858,87.4376,87.691,23100.0
2012-05-07 13:30:00,89.9,90.22,89.74,90.18,41200.0,87.6033,87.9151,87.4473,87.8761,41200.0
2012-05-07 14:00:00,90.03,90.28,89.74,90.0,43300.0,87.7299,87.9735,87.4473,87.7007,43300.0
2012-05-07 14:30:00,90.0,90.19,89.85,90.14,65800.0,87.7007,87.8858,87.5545,87.8371,65800.0
2012-05-07 15:00:00,90.19,90.26,89.57,89.84,80600.0,87.8858,87.9541,87.2817,87.5448,80600.0
2012-05-07 15:30:00,89.82,89.92,89.42,89.49,184300.0,87.5253,87.6227,87.1355,87.2037,184300.0
2012-05-08 09:30:00,88.4,88.62,87.53,88.01,51300.0,86.1416,86.356,85.2938,85.7615,51300.0
2012-05-08 10:00:00,88.01,88.11,86.39,86.86,77900.0,85.7615,85.859,84.1829,84.6409,77900.0
2012-05-08 10:30:00,86.8,87.69,86.5,87.56,87300.0,84.5824,85.4497,84.2901,85.323,87300.0
2012-05-08 11:00:00,87.58,87.68,86.86,87.2,36800.0,85.3425,85.44,84.6409,84.9722,36800.0
2012-05-08 11:30:00,87.35,89.01,87.2,88.99,64700.0,85.1184,86.736,84.9722,86.7165,64700.0
2012-05-08 12:00:00,88.97,89.13,87.27,87.61,67900.0,86.697,86.8529,85.0404,85.3718,67900.0
2012-05-08 12:30:00,87.6,87.8,86.95,87.59,66400.0,85.362,85.5569,84.7286,85.3523,66400.0
2012-05-08 13:00:00,87.4,88.0,87.33,87.39,53100.0,85.1671,85.7518,85.0989,85.1574,53100.0
2012-05-08 13:30:00,87.4,88.4,87.32,88.17,99200.0,85.1671,86.1416,85.0892,85.9174,99200.0
2012-05-08 14:00:00,88.22,88.74,87.71,87.82,90500.0,85.9662,86.4729,85.4692,85.5764,90500.0
2012-05-08 14:30:00,87.88,87.92,86.84,87.0,117900.0,85.6349,85.6738,84.6214,84.7773,117900.0
2012-05-08 15:00:00,87.04,87.89,86.76,87.88,162700.0,84.8163,85.6446,84.5435,85.6349,162700.0
2012-05-08 15:30:00,87.82,88.88,87.64,88.2,182400.0,85.5764,86.6093,85.401,85.9467,182400.0
2012-05-09 09:30:00,79.0,81.98,75.81,76.52,1117700.0,76.9817,79.8856,73.8732,74.5651,1117700.0
2012-05-09 10:00:00,76.51,79.02,76.26,77.84,739100.0,74.5553,77.0012,74.3117,75.8514,739100.0
2012-05-09 10:30:00,77.91,78.67,76.09,76.47,531200.0,75.9196,76.6602,74.1461,74.5164,531200.0
2012-05-09 11:00:00,76.2,78.71,75.85,77.75,311400.0,74.2533,76.6991,73.9122,75.7637,311400.0
2012-05-09 11:30:00,77.75,77.85,76.54,77.12,260900.0,75.7637,75.8611,74.5846,75.1498,260900.0
2012-05-09 12:00:00,77.13,77.29,76.41,76.58,189400.0,75.1595,75.3154,74.4579,74.6235,189400.0
2012-05-09 12:30:00,76.48,77.58,76.3,77.41,167700.0,74.5261,75.598,74.3507,75.4323,167700.0
2012-05-09 13:00:00,77.42,78.05,76.51,76.62,135500.0,75.4421,76.056,74.5553,74.6625,135500.0
2012-05-09 13:30:00,76.62,78.55,76.62,77.75,180400.0,74.6625,76.5432,74.6625,75.7637,180400.0
2012-05-09 14:00:00,77.68,77.89,77.5,77.6,126700.0,75.6954,75.9001,75.52,75.6175,126700.0
2012-05-09 14:30:00,77.61,77.84,77.37,77.49,166400.0,75.6272,75.8514,75.3934,75.5103,166400.0
2012-05-09 15:00:00,77.41,77.57,76.51,76.68,247900.0,75.4323,75.5883,74.5553,74.721,247900.0
2012-05-09 15:30:00,76.66,77.73,76.51,77.08,346800.0,74.7015,75.7442,74.5553,75.1108,346800.0
2012-05-10 09:30:00,78.01,78.9,77.01,77.01,124100.0,76.017,76.8843,75.0426,75.0426,124100.0
2012-05-10 10:00:00,77.0,77.18,76.28,77.11,117300.0,75.0328,75.2082,74.3312,75.14,117300.0
2012-05-10 10:30:00,77.1,77.4,76.89,76.97,56700.0,75.1303,75.4226,74.9256,75.0036,56700.0
2012-05-10 11:00:00,77.03,77.21,76.61,76.61,47800.0,75.0621,75.2375,74.6528,74.6528,47800.0
2012-05-10 11:30:00,76.64,76.74,76.42,76.6,54500.0,74.682,74.7795,74.4676,74.643,54500.0
2012-05-10 12:00:00,76.6,76.65,76.1,76.48,36600.0,74.643,74.6918,74.1558,74.5261,36600.0
2012-05-10 12:30:00,76.54,76.7,76.4,76.67,20200.0,74.5846,74.7405,74.4481,74.7112,20200.0
2012-05-10 13:00:00,76.68,77.42,76.67,77.42,55300.0,74.721,75.4421,74.7112,75.4421,55300.0
2012-05-10 13:30:00,77.41,77.92,77.35,77.37,62500.0,75.4323,75.9293,75.3739,75.3934,62500.0
2012-05-10 14:00:00,77.47,77.68,77.04,77.22,40500.0,75.4908,75.6954,75.0718,75.2472,40500.0
2012-05-10 14:30:00,77.22,77.26,77.11,77.2,70100.0,75.2472,75.2862,75.14,75.2277,70100.0
2012-05-10 15:00:00,77.19,77.29,77.03,77.2,90200.0,75.218,75.3154,75.0621,75.2277,90200.0
2012-05-10 15:30:00,77.2,77.39,77.03,77.33,116400.0,75.2277,75.4129,75.0621,75.3544,116400.0
2012-05-11 09:30:00,76.38,77.8,76.22,77.63,29700.0,74.4287,75.8124,74.2727,75.6467,29700.0
2012-05-11 10:00:00,77.6,77.86,76.37,77.66,50200.0,75.6175,75.8708,74.4189,75.676,50200.0
2012-05-11 10:30:00,77.74,78.21,77.51,77.56,40100.0,75.7539,76.2119,75.5298,75.5785,40100.0
2012-05-11 11:00:00,77.56,77.85,77.42,77.42,21400.0,75.5785,75.8611,75.4421,75.4421,21400.0
2012-05-11 11:30:00,77.44,77.85,77.43,77.77,23900.0,75.4616,75.8611,75.4518,75.7831,23900.0
2012-05-11 12:00:00,77.8,77.8,77.14,77.35,12200.0,75.8124,75.8124,75.1692,75.3739,12200.0
2012-05-11 12:30:00,77.36,77.84,77.26,77.65,27500.0,75.3836,75.8514,75.2862,75.6662,27500.0
2012-05-11 13:00:00,77.66,78.05,77.52,77.98,32500.0,75.676,76.056,75.5395,75.9878,32500.0
2012-05-11 13:30:00,77.97,77.97,76.88,77.12,32300.0,75.978,75.978,74.9159,75.1498,32300.0
2012-05-11 14:00:00,77.16,77.23,76.29,76.39,31100.0,75.1887,75.2569,74.341,74.4384,31100.0
2012-05-11 14:30:00,76.41,76.56,76.0,76.06,51600.0,74.4579,74.6041,74.0584,74.1168,51600.0
2012-05-11 15:00:00,76.04,76.93,75.65,76.73,81700.0,74.0973,74.9646,73.7173,74.7697,81700.0
2012-05-11 15:30:00,76.69,77.05,76.04,76.39,119800.0,74.7307,75.0815,74.0973,74.4384,119800.0
2012-05-14 09:30:00,75.14,76.79,74.29,76.03,68000.0,73.2203,74.8282,72.3921,74.0876,68000.0
2012-05-14 10:00:00,76.04,76.04,74.86,75.35,73000.0,74.0973,74.0973,72.9475,73.425,73000.0
2012-05-14 10:30:00,75.38,76.62,75.28,76.08,52100.0,73.4542,74.6625,73.3568,74.1363,52100.0
2012-05-14 11:00:00,76.09,76.8,75.95,76.36,25700.0,74.1461,74.8379,74.0096,74.4092,25700.0
2012-05-14 11:30:00,76.25,76.7,76.25,76.42,27400.0,74.302,74.7405,74.302,74.4676,27400.0
2012-05-14 12:00:00,76.38,76.49,76.19,76.46,26500.0,74.4287,74.5358,74.2435,74.5066,26500.0
2012-05-14 12:30:00,76.39,76.52,76.01,76.01,38900.0,74.4384,74.5651,74.0681,74.0681,38900.0
2012-05-14 13:00:00,76.01,76.27,75.77,75.84,50500.0,74.0681,74.3215,73.8342,73.9025,50500.0
2012-05-14 13:30:00,75.84,76.04,75.72,75.82,62600.0,73.9025,74.0973,73.7855,73.883,62600.0
2012-05-14 14:00:00,75.85,75.95,75.38,75.48,46100.0,73.9122,74.0096,73.4542,73.5517,46100.0
2012-05-14 14:30:00,75.6,75.61,75.06,75.26,43100.0,73.6686,73.6783,73.1424,73.3373,43100.0
2012-05-14 15:00:00,75.27,75.28,74.26,74.41,54400.0,73.347,73.3568,72.3628,72.509,54400.0
2012-05-14 15:30:00,74.34,75.14,74.04,74.16,218900.0,72.4408,73.2203,72.1484,72.2654,218900.0
2012-05-15 09:30:00,74.24,75.74,74.24,75.08,40500.0,72.3433,73.805,72.3433,73.1619,40500.0
2012-05-15 10:00:00,75.14,75.5,75.0,75.5,23000.0,73.2203,73.5711,73.0839,73.5711,23000.0
2012-05-15 10:30:00,75.45,76.0,75.37,75.97,115200.0,73.5224,74.0584,73.4445,74.0291,115200.0
2012-05-15 11:00:00,75.82,76.15,75.01,75.03,32400.0,73.883,74.2045,73.0937,73.1131,32400.0
2012-05-15 11:30:00,75.15,75.81,75.1,75.51,18500.0,73.2301,73.8732,73.1814,73.5809,18500.0
2012-05-15 12:00:00,75.49,76.08,75.45,75.94,17800.0,73.5614,74.1363,73.5224,73.9999,17800.0
2012-05-15 12:30:00,76.03,76.03,75.25,75.4,31500.0,74.0876,74.0876,73.3275,73.4737,31500.0
2012-05-15 13:00:00,75.34,75.79,75.28,75.72,16900.0,73.4152,73.8537,73.3568,73.7855,16900.0
2012-05-15 13:30:00,75.72,75.72,74.95,75.26,49600.0,73.7855,73.7855,73.0352,73.3373,49600.0
2012-05-15 14:00:00,75.29,75.48,74.81,75.0,41000.0,73.3665,73.5517,72.8988,73.0839,41000.0
2012-05-15 14:30:00,74.97,75.03,74.54,74.95,22700.0,73.0547,73.1131,72.6357,73.0352,22700.0
2012-05-15 15:00:00,74.95,74.95,74.2,74.37,45900.0,73.0352,73.0352,72.3044,72.47,45900.0
2012-05-15 15:30:00,74.33,74.5,74.09,74.38,65400.0,72.431,72.5967,72.1972,72.4798,65400.0
2012-05-16 09:30:00,74.5,75.13,74.46,74.8,146400.0,72.5967,73.2106,72.5577,72.889,146400.0
2012-05-16 10:00:00,74.88,76.05,74.6,75.88,79000.0,72.967,74.1071,72.6941,73.9414,79000.0
2012-05-16 10:30:00,75.97,77.19,75.8,76.57,108800.0,74.0291,75.218,73.8635,74.6138,108800.0
2012-05-16 11:00:00,76.48,76.73,75.81,75.81,36500.0,74.5261,74.7697,73.8732,73.8732,36500.0
2012-05-16 11:30:00,75.95,76.06,75.5,75.8,28300.0,74.0096,74.1168,73.5711,73.8635,28300.0
2012-05-16 12:00:00,75.89,76.08,75.66,75.89,31500.0,73.9512,74.1363,73.7271,73.9512,31500.0
2012-05-16 12:30:00,75.89,76.09,75.4,75.4,74100.0,73.9512,74.1461,73.4737,73.4737,74100.0
2012-05-16 13:00:00,75.39,76.08,75.39,76.0,57600.0,73.464,74.1363,73.464,74.0584,57600.0
2012-05-16 13:30:00,75.94,76.05,75.46,75.51,46000.0,73.9999,74.1071,73.5322,73.5809,46000.0
2012-05-16 14:00:00,75.5,75.76,75.34,75.65,58700.0,73.5711,73.8245,73.4152,73.7173,58700.0
2012-05-16 14:30:00,75.64,76.14,75.46,75.92,45000.0,73.7076,74.1948,73.5322,73.9804,45000.0
2012-05-16 15:00:00,75.96,76.11,75.72,75.94,58000.0,74.0194,74.1656,73.7855,73.9999,58000.0
2012-05-16 15:30:00,75.84,76.26,75.52,76.07,133400.0,73.9025,74.3117,73.5906,74.1266,133400.0
2012-05-17 09:30:00,76.19,76.48,74.34,75.09,74600.0,74.2435,74.5261,72.4408,73.1716,74600.0
2012-05-17 10:00:00,74.86,75.7,74.65,75.67,70700.0,72.9475,73.766,72.7429,73.7368,70700.0
2012-05-17 10:30:00,75.59,75.82,75.04,75.04,72200.0,73.6588,73.883,73.1229,73.1229,72200.0
2012-05-17 11:00:00,75.1,75.34,74.88,75.04,53700.0,73.1814,73.4152,72.967,73.1229,53700.0
2012-05-17 11:30:00,75.06,75.3,74.63,75.04,61600.0,73.1424,73.3762,72.7234,73.1229,61600.0
2012-05-17 12:00:00,75.09,75.12,74.05,74.13,37700.0,73.1716,73.2008,72.1582,72.2361,37700.0
2012-05-17 12:30:00,74.22,74.67,74.0,74.25,20000.0,72.3238,72.7623,72.1095,72.3531,20000.0
2012-05-17 13:00:00,74.24,74.86,74.24,74.46,20500.0,72.3433,72.9475,72.3433,72.5577,20500.0
2012-05-17 13:30:00,74.42,74.6,74.17,74.35,24600.0,72.5187,72.6941,72.2751,72.4505,24600.0
2012-05-17 14:00:00,74.33,74.55,74.06,74.48,51000.0,72.431,72.6454,72.1679,72.5772,51000.0
2012-05-17 14:30:00,74.46,74.65,74.27,74.5,65200.0,72.5577,72.7429,72.3726,72.5967,65200.0
2012-05-17 15:00:00,74.5,74.67,73.25,73.25,120100.0,72.5967,72.7623,71.3786,71.3786,120100.0
2012-05-17 15:30:00,73.31,73.46,72.55,72.65,158200.0,71.4371,71.5833,70.6965,70.794,158200.0
2012-05-18 09:30:00,72.87,73.76,72.01,72.49,76900.0,71.0083,71.8756,70.1703,70.638,76900.0
2012-05-18 10:00:00,72.49,73.42,72.39,73.26,63200.0,70.638,71.5443,70.5406,71.3884,63200.0
2012-05-18 10:30:00,73.3,74.27,73.13,74.16,57700.0,71.4273,72.3726,71.2617,72.2654,57700.0
2012-05-18 11:00:00,74.05,74.18,73.29,73.87,56900.0,72.1582,72.2849,71.4176,71.9828,56900.0
2012-05-18 11:30:00,73.88,74.05,72.55,72.89,79900.0,71.9925,72.1582,70.6965,71.0278,79900.0
2012-05-18 12:00:00,72.9,75.02,72.77,74.17,74000.0,71.0376,73.1034,70.9109,72.2751,74000.0
2012-05-18 12:30:00,74.17,74.49,73.26,73.26,27600.0,72.2751,72.5869,71.3884,71.3884,27600.0
2012-05-18 13:00:00,73.31,73.52,72.96,73.01,16700.0,71.4371,71.6417,71.096,71.1448,16700.0
2012-05-18 13:30:00,72.96,73.18,72.55,72.99,26300.0,71.096,71.3104,70.6965,71.1253,26300.0
2012-05-18 14:00:00,72.99,73.21,72.68,72.68,41900.0,71.1253,71.3396,70.8232,70.8232,41900.0
2012-05-18 14:30:00,72.81,72.85,72.48,72.61,27900.0,70.9499,70.9888,70.6283,70.755,27900.0
2012-05-18 15:00:00,72.72,73.04,72.47,72.62,50200.0,70.8622,71.174,70.6185,70.7647,50200.0
2012-05-18 15:30:00,72.62,72.8,72.48,72.64,93200.0,70.7647,70.9401,70.6283,70.7842,93200.0
2012-05-21 09:30:00,73.25,73.25,72.12,72.6,78800.0,71.3786,71.3786,70.2775,70.7452,78800.0
2012-05-21 10:00:00,72.58,73.82,72.21,73.75,108400.0,70.7257,71.9341,70.3652,71.8658,108400.0
2012-05-21 10:30:00,73.75,75.02,73.57,74.87,54400.0,71.8658,73.1034,71.6904,72.9572,54400.0
2012-05-21 11:00:00,74.96,74.96,74.07,74.25,21200.0,73.0449,73.0449,72.1777,72.3531,21200.0
2012-05-21 11:30:00,74.24,75.3,74.2,75.2,40600.0,72.3433,73.3762,72.3044,73.2788,40600.0
2012-05-21 12:00:00,75.09,76.18,74.76,76.0,51500.0,73.1716,74.2338,72.85,74.0584,51500.0
2012-05-21 12:30:00,75.98,76.04,75.38,75.49,20600.0,74.0389,74.0973,73.4542,73.5614,20600.0
2012-05-21 13:00:00,75.49,75.58,75.03,75.41,16800.0,73.5614,73.6491,73.1131,73.4834,16800.0
2012-05-21 13:30:00,75.34,75.91,75.33,75.85,12000.0,73.4152,73.9707,73.4055,73.9122,12000.0
2012-05-21 14:00:00,75.76,75.77,75.35,75.37,12100.0,73.8245,73.8342,73.425,73.4445,12100.0
2012-05-21 14:30:00,75.36,75.79,75.27,75.47,35200.0,73.4347,73.8537,73.347,73.5419,35200.0
2012-05-21 15:00:00,75.43,75.94,75.43,75.83,30000.0,73.5029,73.9999,73.5029,73.8927,30000.0
2012-05-21 15:30:00,75.8,75.92,75.48,75.92,98400.0,73.8635,73.9804,73.5517,73.9804,98400.0
2012-05-22 09:30:00,74.89,76.65,74.81,76.47,91500.0,72.9767,74.6918,72.8988,74.5164,91500.0
2012-05-22 10:00:00,76.48,77.17,75.69,76.95,114800.0,74.5261,75.1985,73.7563,74.9841,114800.0
2012-05-22 10:30:00,77.07,77.15,76.16,76.39,52900.0,75.101,75.179,74.2143,74.4384,52900.0
2012-05-22 11:00:00,76.5,77.19,76.32,76.88,51000.0,74.5456,75.218,74.3702,74.9159,51000.0
2012-05-22 11:30:00,76.8,76.9,75.51,75.59,29700.0,74.8379,74.9354,73.5809,73.6588,29700.0
2012-05-22 12:00:00,75.68,75.88,75.19,75.88,23000.0,73.7465,73.9414,73.2691,73.9414,23000.0
2012-05-22 12:30:00,75.85,76.44,75.73,76.1,21500.0,73.9122,74.4871,73.7953,74.1558,21500.0
2012-05-22 13:00:00,76.02,76.19,75.48,75.59,11700.0,74.0779,74.2435,73.5517,73.6588,11700.0
2012-05-22 13:30:00,75.58,75.89,75.45,75.6,28800.0,73.6491,73.9512,73.5224,73.6686,28800.0
2012-05-22 14:00:00,75.59,76.05,75.59,75.92,26500.0,73.6588,74.1071,73.6588,73.9804,26500.0
2012-05-22 14:30:00,75.92,76.61,75.57,76.41,101700.0,73.9804,74.6528,73.6394,74.4579,101700.0
2012-05-22 15:00:00,76.4,76.7,75.88,75.9,127300.0,74.4481,74.7405,73.9414,73.9609,127300.0
2012-05-22 15:30:00,75.68,76.43,75.57,76.24,131200.0,73.7465,74.4774,73.6394,74.2922,131200.0
2012-05-23 09:30:00,75.93,76.34,75.01,75.35,44200.0,73.9902,74.3897,73.0937,73.425,44200.0
2012-05-23 10:00:00,75.42,75.95,75.01,75.06,50400.0,73.4932,74.0096,73.0937,73.1424,50400.0
2012-05-23 10:30:00,75.12,75.5,75.07,75.27,39800.0,73.2008,73.5711,73.1521,73.347,39800.0
2012-05-23 11:00:00,75.18,75.29,74.64,74.74,36900.0,73.2593,73.3665,72.7331,72.8306,36900.0
2012-05-23 11:30:00,74.75,74.75,74.3,74.45,68800.0,72.8403,72.8403,72.4018,72.548,68800.0
2012-05-23 12:00:00,74.47,74.47,73.8,73.9,58700.0,72.5675,72.5675,71.9146,72.012,58700.0
2012-05-23 12:30:00,73.82,74.51,73.82,74.36,52400.0,71.9341,72.6064,71.9341,72.4603,52400.0
2012-05-23 13:00:00,74.35,74.73,74.03,74.73,102900.0,72.4505,72.8208,72.1387,72.8208,102900.0
2012-05-23 13:30:00,74.69,75.22,74.5,75.22,28100.0,72.7818,73.2983,72.5967,73.2983,28100.0
2012-05-23 14:00:00,75.33,75.33,74.42,74.52,52700.0,73.4055,73.4055,72.5187,72.6162,52700.0
2012-05-23 14:30:00,74.55,75.22,74.54,75.08,36200.0,72.6454,73.2983,72.6357,73.1619,36200.0
2012-05-23 15:00:00,75.11,75.5,75.05,75.41,26600.0,73.1911,73.5711,73.1326,73.4834,26600.0
2012-05-23 15:30:00,75.45,76.8,75.45,76.63,147400.0,73.5224,74.8379,73.5224,74.6723,147400.0
2012-05-24 09:30:00,77.36,77.36,75.11,75.39,31600.0,75.3836,75.3836,73.1911,73.464,31600.0
2012-05-24 10:00:00,75.4,76.21,75.2,75.84,54500.0,73.4737,74.263,73.2788,73.9025,54500.0
2012-05-24 10:30:00,75.84,76.06,75.6,75.77,15400.0,73.9025,74.1168,73.6686,73.8342,15400.0
2012-05-24 11:00:00,75.7,75.85,75.48,75.85,21800.0,73.766,73.9122,73.5517,73.9122,21800.0
2012-05-24 11:30:00,75.85,75.89,75.17,75.24,22600.0,73.9122,73.9512,73.2496,73.3178,22600.0
2012-05-24 12:00:00,75.15,75.2,74.81,74.91,30500.0,73.2301,73.2788,72.8988,72.9962,30500.0
2012-05-24 12:30:00,74.94,75.0,74.28,74.47,25300.0,73.0254,73.0839,72.3823,72.5675,25300.0
2012-05-24 13:00:00,74.5,74.52,74.05,74.14,50600.0,72.5967,72.6162,72.1582,72.2459,50600.0
2012-05-24 13:30:00,74.17,74.37,73.83,74.06,32800.0,72.2751,72.47,71.9438,72.1679,32800.0
2012-05-24 14:00:00,74.06,74.25,73.76,73.95,50600.0,72.1679,72.3531,71.8756,72.0607,50600.0
2012-05-24 14:30:00,74.01,74.39,73.8,74.09,34400.0,72.1192,72.4895,71.9146,72.1972,34400.0
2012-05-24 15:00:00,74.14,74.61,74.14,74.46,43000.0,72.2459,72.7039,72.2459,72.5577,43000.0
2012-05-24 15:30:00,74.54,74.77,74.31,74.77,84400.0,72.6357,72.8598,72.4115,72.8598,84400.0
2012-05-25 09:30:00,74.23,74.78,73.88,74.49,83000.0,72.3336,72.8695,71.9925,72.5869,83000.0
2012-05-25 10:00:00,74.33,74.52,73.5,73.56,16900.0,72.431,72.6162,71.6222,71.6807,16900.0
2012-05-25 10:30:00,73.6,74.12,73.26,73.56,50400.0,71.7197,72.2264,71.3884,71.6807,50400.0
2012-05-25 11:00:00,73.58,74.44,73.57,74.34,28800.0,71.7002,72.5382,71.6904,72.4408,28800.0
2012-05-25 11:30:00,74.35,74.6,74.15,74.54,9200.0,72.4505,72.6941,72.2556,72.6357,9200.0
2012-05-25 12:00:00,74.66,74.81,74.45,74.45,16400.0,72.7526,72.8988,72.548,72.548,16400.0
2012-05-25 12:30:00,74.46,74.89,74.4,74.7,32700.0,72.5577,72.9767,72.4992,72.7916,32700.0
2012-05-25 13:00:00,74.68,74.74,74.5,74.7,16500.0,72.7721,72.8306,72.5967,72.7916,16500.0
2012-05-25 13:30:00,74.67,75.27,74.6,75.07,23500.0,72.7623,73.347,72.6941,73.1521,23500.0
2012-05-25 14:00:00,75.05,75.05,74.62,74.9,13700.0,73.1326,73.1326,72.7136,72.9865,13700.0
2012-05-25 14:30:00,74.88,74.88,74.56,74.57,16300.0,72.967,72.967,72.6552,72.6649,16300.0
2012-05-25 15:00:00,74.63,74.8,74.3,74.55,42500.0,72.7234,72.889,72.4018,72.6454,42500.0
2012-05-25 15:30:00,74.55,74.83,74.39,74.65,49200.0,72.6454,72.9183,72.4895,72.7429,49200.0
2012-05-29 09:30:00,76.9,76.9,74.35,74.36,75800.0,74.9354,74.9354,72.4505,72.4603,75800.0
2012-05-29 10:00:00,74.41,75.65,74.41,75.33,37900.0,72.509,73.7173,72.509,73.4055,37900.0
2012-05-29 10:30:00,75.33,75.75,75.27,75.3,43500.0,73.4055,73.8148,73.347,73.3762,43500.0
2012-05-29 11:00:00,75.3,75.33,74.76,75.33,33800.0,73.3762,73.4055,72.85,73.4055,33800.0
2012-05-29 11:30:00,75.34,75.42,74.27,74.53,41300.0,73.4152,73.4932,72.3726,72.6259,41300.0
2012-05-29 12:00:00,74.53,74.66,74.21,74.21,41200.0,72.6259,72.7526,72.3141,72.3141,41200.0
2012-05-29 12:30:00,74.29,74.31,73.61,73.98,64100.0,72.3921,72.4115,71.7294,72.09,64100.0
2012-05-29 13:00:00,74.0,74.09,73.83,73.96,46400.0,72.1095,72.1972,71.9438,72.0705,46400.0
2012-05-29 13:30:00,73.95,74.18,73.85,73.94,50600.0,72.0607,72.2849,71.9633,72.051,50600.0
2012-05-29 14:00:00,73.93,73.99,73.62,73.75,57300.0,72.0412,72.0997,71.7392,71.8658,57300.0
2012-05-29 14:30:00,73.75,73.87,73.47,73.68,64000.0,71.8658,71.9828,71.593,71.7976,64000.0
2012-05-29 15:00:00,73.76,73.8,73.44,73.73,83900.0,71.8756,71.9146,71.5638,71.8464,83900.0
2012-05-29 15:30:00,73.74,74.22,73.55,74.06,118500.0,71.8561,72.3238,71.671,72.1679,118500.0
2012-05-30 09:30:00,72.96,73.45,71.65,72.51,111000.0,71.096,71.5735,69.8195,70.6575,111000.0
2012-05-30 10:00:00,72.3,72.73,72.01,72.53,36000.0,70.4529,70.8719,70.1703,70.677,36000.0
2012-05-30 10:30:00,72.53,72.56,71.77,71.83,20400.0,70.677,70.7063,69.9364,69.9949,20400.0
2012-05-30 11:00:00,71.86,72.53,71.72,72.49,26100.0,70.0241,70.677,69.8877,70.638,26100.0
2012-05-30 11:30:00,72.53,72.65,72.27,72.42,23000.0,70.677,70.794,70.4237,70.5698,23000.0
2012-05-30 12:00:00,72.43,72.45,71.75,71.81,30800.0,70.5796,70.5991,69.9169,69.9754,30800.0
2012-05-30 12:30:00,71.84,72.34,71.74,72.29,26000.0,70.0046,70.4919,69.9072,70.4431,26000.0
2012-05-30 13:00:00,72.27,72.44,72.12,72.4,30300.0,70.4237,70.5893,70.2775,70.5503,30300.0
2012-05-30 13:30:00,72.39,73.03,72.29,72.91,37700.0,70.5406,71.1642,70.4431,71.0473,37700.0
2012-05-30 14:00:00,73.03,73.35,72.94,73.17,27600.0,71.1642,71.4761,71.0765,71.3007,27600.0
2012-05-30 14:30:00,73.28,73.66,73.12,73.42,29200.0,71.4079,71.7781,71.2519,71.5443,29200.0
2012-05-30 15:00:00,73.43,73.69,72.93,73.65,37500.0,71.554,71.8074,71.0668,71.7684,37500.0
2012-05-30 15:30:00,73.65,73.96,73.55,73.72,134900.0,71.7684,72.0705,71.671,71.8366,134900.0
2012-05-31 09:30:00,73.05,73.13,71.3,71.41,49200.0,71.1837,71.2617,69.4784,69.5856,49200.0
2012-05-31 10:00:00,71.64,71.76,70.08,70.3,132500.0,69.8098,69.9267,68.2896,68.504,132500.0
2012-05-31 10:30:00,70.29,70.49,69.73,70.21,162200.0,68.4942,68.6891,67.9486,68.4163,162200.0
2012-05-31 11:00:00,70.12,70.17,69.28,69.92,92000.0,68.3286,68.3773,67.51,68.1337,92000.0
2012-05-31 11:30:00,69.92,70.43,69.92,70.13,137000.0,68.1337,68.6307,68.1337,68.3383,137000.0
2012-05-31 12:00:00,70.19,70.73,69.47,70.69,105900.0,68.3968,68.923,67.6952,68.884,105900.0
2012-05-31 12:30:00,70.71,70.74,69.91,70.18,56500.0,68.9035,68.9327,68.124,68.3871,56500.0
2012-05-31 13:00:00,70.19,70.53,70.13,70.17,55200.0,68.3968,68.7281,68.3383,68.3773,55200.0
2012-05-31 13:30:00,70.17,70.19,68.95,69.26,84000.0,68.3773,68.3968,67.1885,67.4906,84000.0
2012-05-31 14:00:00,69.24,69.87,69.24,69.77,96600.0,67.4711,68.085,67.4711,67.9875,96600.0
2012-05-31 14:30:00,69.77,70.2,69.69,70.04,105900.0,67.9875,68.4065,67.9096,68.2506,105900.0
2012-05-31 15:00:00,70.08,70.87,70.01,70.73,115500.0,68.2896,69.0594,68.2214,68.923,115500.0
2012-05-31 15:30:00,70.69,71.0,69.91,70.24,224600.0,68.884,69.1861,68.124,68.4455,224600.0
2012-06-01 09:30:00,68.05,69.2,67.21,67.68,119100.0,66.3115,67.4321,65.4929,65.9509,119100.0
2012-06-01 10:00:00,67.65,67.75,65.81,66.1,123000.0,65.9217,66.0191,64.1287,64.4113,123000.0
2012-06-01 10:30:00,65.95,67.39,65.95,67.3,113100.0,64.2651,65.6683,64.2651,65.5806,113100.0
2012-06-01 11:00:00,67.17,67.42,66.72,66.98,79200.0,65.454,65.6976,65.0154,65.2688,79200.0
2012-06-01 11:30:00,66.99,67.08,66.37,66.51,154100.0,65.2786,65.3663,64.6744,64.8108,154100.0
2012-06-01 12:00:00,66.42,67.15,66.31,67.12,67400.0,64.7231,65.4345,64.6159,65.4052,67400.0
2012-06-01 12:30:00,67.12,67.21,66.2,66.27,71700.0,65.4052,65.4929,64.5087,64.5769,71700.0
2012-06-01 13:00:00,66.26,67.07,66.26,66.94,61300.0,64.5672,65.3565,64.5672,65.2298,61300.0
2012-06-01 13:30:00,66.95,67.45,66.58,67.45,103000.0,65.2396,65.7268,64.879,65.7268,103000.0
2012-06-01 14:00:00,67.38,67.57,67.05,67.2,65700.0,65.6586,65.8437,65.337,65.4832,65700.0
2012-06-01 14:30:00,67.25,67.8,67.16,67.61,52900.0,65.5319,66.0679,65.4442,65.8827,52900.0
2012-06-01 15:00:00,67.6,67.99,67.51,67.93,75500.0,65.873,66.253,65.7853,66.1945,75500.0
2012-06-01 15:30:00,67.92,68.48,67.4,68.07,209800.0,66.1848,66.7305,65.6781,66.331,209800.0
2012-06-04 09:30:00,66.73,68.77,66.73,67.22,55700.0,65.0252,67.0131,65.0252,65.5027,55700.0
2012-06-04 10:00:00,67.22,68.48,67.02,68.29,50400.0,65.5027,66.7305,65.3078,66.5453,50400.0
2012-06-04 10:30:00,68.17,68.7,68.09,68.45,25100.0,66.4284,66.9449,66.3504,66.7013,25100.0
2012-06-04 11:00:00,68.51,68.51,67.09,67.09,26000.0,66.7597,66.7597,65.376,65.376,26000.0
2012-06-04 11:30:00,67.09,67.18,66.72,66.72,41700.0,65.376,65.4637,65.0154,65.0154,41700.0
2012-06-04 12:00:00,66.71,66.84,66.25,66.78,19800.0,65.0057,65.1324,64.5575,65.0739,19800.0
2012-06-04 12:30:00,66.78,66.86,66.49,66.74,18800.0,65.0739,65.1519,64.7913,65.0349,18800.0
2012-06-04 13:00:00,66.67,66.87,66.38,66.69,45100.0,64.9667,65.1616,64.6841,64.9862,45100.0
2012-06-04 13:30:00,66.6,66.91,66.33,66.71,50000.0,64.8985,65.2006,64.6354,65.0057,50000.0
2012-06-04 14:00:00,66.67,66.77,66.48,66.72,88800.0,64.9667,65.0642,64.7816,65.0154,88800.0
2012-06-04 14:30:00,66.74,67.41,66.73,67.17,55900.0,65.0349,65.6878,65.0252,65.454,55900.0
2012-06-04 15:00:00,67.17,67.35,66.85,67.1,55600.0,65.454,65.6294,65.1421,65.3857,55600.0
2012-06-04 15:30:00,67.03,67.36,66.94,67.22,102100.0,65.3175,65.6391,65.2298,65.5027,102100.0
2012-06-05 09:30:00,67.08,69.44,66.4,68.62,53900.0,65.3663,67.666,64.7036,66.8669,53900.0
2012-06-05 10:00:00,68.72,70.07,68.72,70.02,45100.0,66.9644,68.2799,66.9644,68.2311,45100.0
2012-06-05 10:30:00,70.1,70.4,69.87,70.32,81300.0,68.3091,68.6014,68.085,68.5235,81300.0
2012-06-05 11:00:00,70.32,71.27,70.28,70.73,62400.0,68.5235,69.4492,68.4845,68.923,62400.0
2012-06-05 11:30:00,70.8,71.63,70.5,70.6,76500.0,68.9912,69.8,68.6989,68.7963,76500.0
2012-06-05 12:00:00,70.59,71.3,70.52,70.72,30000.0,68.7866,69.4784,68.7184,68.9133,30000.0
2012-06-05 12:30:00,70.81,71.07,70.78,71.01,34100.0,69.001,69.2543,68.9717,69.1958,34100.0
2012-06-05 13:00:00,70.94,71.13,70.81,71.1,27900.0,69.1276,69.3128,69.001,69.2836,27900.0
2012-06-05 13:30:00,71.05,71.69,70.9,71.21,55100.0,69.2348,69.8585,69.0887,69.3907,55100.0
2012-06-05 14:00:00,71.16,71.48,71.01,71.46,51100.0,69.342,69.6538,69.1958,69.6344,51100.0
2012-06-05 14:30:00,71.43,71.76,71.39,71.59,31400.0,69.6051,69.9267,69.5661,69.761,31400.0
2012-06-05 15:00:00,71.59,71.97,71.13,71.71,75700.0,69.761,70.1313,69.3128,69.878,75700.0
2012-06-05 15:30:00,71.75,72.07,71.61,71.85,85500.0,69.9169,70.2288,69.7805,70.0144,85500.0
2012-06-06 09:30:00,72.14,73.71,72.12,73.3,101800.0,70.297,71.8269,70.2775,71.4273,101800.0
2012-06-06 10:00:00,73.12,73.29,72.38,72.46,36100.0,71.2519,71.4176,70.5308,70.6088,36100.0
2012-06-06 10:30:00,72.55,73.41,72.42,73.41,22100.0,70.6965,71.5345,70.5698,71.5345,22100.0
2012-06-06 11:00:00,73.26,73.47,72.8,72.89,28100.0,71.3884,71.593,70.9401,71.0278,28100.0
2012-06-06 11:30:00,72.8,73.47,72.75,73.41,22100.0,70.9401,71.593,70.8914,71.5345,22100.0
2012-06-06 12:00:00,73.43,73.71,73.43,73.68,8400.0,71.554,71.8269,71.554,71.7976,8400.0
2012-06-06 12:30:00,73.64,74.1,73.57,73.57,19900.0,71.7587,72.2069,71.6904,71.6904,19900.0
2012-06-06 13:00:00,73.51,73.64,73.1,73.17,9300.0,71.632,71.7587,71.2325,71.3007,9300.0
2012-06-06 13:30:00,73.2,73.36,72.79,72.8,14100.0,71.3299,71.4858,70.9304,70.9401,14100.0
2012-06-06 14:00:00,72.9,73.17,72.55,73.11,16800.0,71.0376,71.3007,70.6965,71.2422,16800.0
2012-06-06 14:30:00,73.11,73.39,72.75,72.95,14800.0,71.2422,71.515,70.8914,71.0863,14800.0
2012-06-06 15:00:00,72.89,73.19,72.71,72.71,14000.0,71.0278,71.3202,70.8524,70.8524,14000.0
2012-06-06 15:30:00,72.72,73.19,72.72,73.1,45400.0,70.8622,71.3202,70.8622,71.2325,45400.0
2012-06-07 09:30:00,74.63,75.56,73.81,74.47,124300.0,72.7234,73.6296,71.9243,72.5675,124300.0
2012-06-07 10:00:00,74.45,74.54,73.2,73.98,38100.0,72.548,72.6357,71.3299,72.09,38100.0
2012-06-07 10:30:00,73.99,73.99,72.93,73.14,24500.0,72.0997,72.0997,71.0668,71.2714,24500.0
2012-06-07 11:00:00,73.11,73.23,72.71,72.75,13900.0,71.2422,71.3591,70.8524,70.8914,13900.0
2012-06-07 11:30:00,72.71,73.69,72.71,73.37,4000.0,70.8524,71.8074,70.8524,71.4956,4000.0
2012-06-07 12:00:00,73.26,73.29,72.65,72.78,3800.0,71.3884,71.4176,70.794,70.9206,3800.0
2012-06-07 12:30:00,72.83,73.2,72.75,73.01,7000.0,70.9694,71.3299,70.8914,71.1448,7000.0
2012-06-07 13:00:00,72.94,72.96,72.67,72.67,26500.0,71.0765,71.096,70.8134,70.8134,26500.0
2012-06-07 13:30:00,72.7,72.74,72.16,72.41,10600.0,70.8427,70.8817,70.3165,70.5601,10600.0
2012-06-07 14:00:00,72.34,72.88,72.32,72.63,10700.0,70.4919,71.0181,70.4724,70.7745,10700.0
2012-06-07 14:30:00,72.69,72.91,72.56,72.82,16000.0,70.8329,71.0473,70.7063,70.9596,16000.0
2012-06-07 15:00:00,72.83,72.93,71.96,72.18,69800.0,70.9694,71.0668,70.1216,70.336,69800.0
2012-06-07 15:30:00,72.21,72.35,71.69,71.75,35900.0,70.3652,70.5016,69.8585,69.9169,35900.0
2012-06-08 09:30:00,71.5,72.37,70.24,70.72,32200.0,69.6733,70.5211,68.4455,68.9133,32200.0
2012-06-08 10:00:00,70.78,71.34,70.49,70.65,20200.0,68.9717,69.5174,68.6891,68.845,20200.0
2012-06-08 10:30:00,70.78,71.18,70.44,71.07,112900.0,68.9717,69.3615,68.6404,69.2543,112900.0
2012-06-08 11:00:00,71.12,71.12,70.29,70.76,40300.0,69.303,69.303,68.4942,68.9522,40300.0
2012-06-08 11:30:00,70.8,70.95,70.59,70.67,25400.0,68.9912,69.1374,68.7866,68.8645,25400.0
2012-06-08 12:00:00,70.68,71.02,70.65,70.87,17300.0,68.8743,69.2056,68.845,69.0594,17300.0
2012-06-08 12:30:00,70.96,71.26,70.76,71.07,25600.0,69.1471,69.4395,68.9522,69.2543,25600.0
2012-06-08 13:00:00,71.14,71.57,71.14,71.42,13200.0,69.3225,69.7415,69.3225,69.5954,13200.0
2012-06-08 13:30:00,71.41,71.55,71.23,71.23,15500.0,69.5856,69.7221,69.4102,69.4102,15500.0
2012-06-08 14:00:00,71.27,71.39,70.99,71.34,30700.0,69.4492,69.5661,69.1764,69.5174,30700.0
2012-06-08 14:30:00,71.33,71.47,71.26,71.28,21600.0,69.5077,69.6441,69.4395,69.459,21600.0
2012-06-08 15:00:00,71.3,71.54,71.29,71.3,27800.0,69.4784,69.7123,69.4687,69.4784,27800.0
2012-06-08 15:30:00,71.33,71.63,71.28,71.44,60600.0,69.5077,69.8,69.459,69.6149,60600.0
2012-06-11 09:30:00,71.81,72.45,70.88,71.03,88300.0,69.9754,70.5991,69.0692,69.2153,88300.0
2012-06-11 10:00:00,70.96,71.25,70.63,70.8,23900.0,69.1471,69.4297,68.8256,68.9912,23900.0
2012-06-11 10:30:00,70.81,71.24,70.76,70.85,14700.0,69.001,69.42,68.9522,69.0399,14700.0
2012-06-11 11:00:00,70.92,70.92,70.21,70.54,15000.0,69.1081,69.1081,68.4163,68.7379,15000.0
2012-06-11 11:30:00,70.57,70.76,70.25,70.48,25300.0,68.7671,68.9522,68.4553,68.6794,25300.0
2012-06-11 12:00:00,70.48,70.55,70.09,70.37,11900.0,68.6794,68.7476,68.2994,68.5722,11900.0
2012-06-11 12:30:00,70.37,70.65,70.36,70.39,9100.0,68.5722,68.845,68.5625,68.5917,9100.0
2012-06-11 13:00:00,70.48,70.95,70.44,70.88,6000.0,68.6794,69.1374,68.6404,69.0692,6000.0
2012-06-11 13:30:00,70.9,71.0,70.55,70.65,11200.0,69.0887,69.1861,68.7476,68.845,11200.0
2012-06-11 14:00:00,70.59,70.88,70.33,70.78,19400.0,68.7866,69.0692,68.5332,68.9717,19400.0
2012-06-11 14:30:00,70.79,71.03,70.21,70.42,17300.0,68.9815,69.2153,68.4163,68.6209,17300.0
2012-06-11 15:00:00,70.45,70.45,69.95,70.09,15000.0,68.6502,68.6502,68.1629,68.2994,15000.0
2012-06-11 15:30:00,70.12,70.35,69.66,69.86,46900.0,68.3286,68.5527,67.8803,68.0752,46900.0
2012-06-12 09:30:00,70.29,71.23,69.43,69.43,25900.0,68.4942,69.4102,67.6562,67.6562,25900.0
2012-06-12 10:00:00,69.28,69.5,67.67,67.86,81300.0,67.51,67.7244,65.9412,66.1263,81300.0
2012-06-12 10:30:00,67.85,68.0,67.43,67.82,75500.0,66.1166,66.2627,65.7073,66.0873,75500.0
2012-06-12 11:00:00,67.84,68.35,67.63,68.13,55000.0,66.1068,66.6038,65.9022,66.3894,55000.0
2012-06-12 11:30:00,68.14,68.19,67.28,67.74,51300.0,66.3992,66.4479,65.5611,66.0094,51300.0
2012-06-12 12:00:00,67.74,68.0,67.43,67.56,37500.0,66.0094,66.2627,65.7073,65.834,37500.0
2012-06-12 12:30:00,67.63,67.94,67.55,67.6,21900.0,65.9022,66.2043,65.8242,65.873,21900.0
2012-06-12 13:00:00,67.65,67.94,67.52,67.6,23800.0,65.9217,66.2043,65.795,65.873,23800.0
2012-06-12 13:30:00,67.6,67.97,67.38,67.48,24500.0,65.873,66.2335,65.6586,65.756,24500.0
2012-06-12 14:00:00,67.41,67.73,67.1,67.14,52300.0,65.6878,65.9996,65.3857,65.4247,52300.0
2012-06-12 14:30:00,67.18,67.63,67.16,67.56,43300.0,65.4637,65.9022,65.4442,65.834,43300.0
2012-06-12 15:00:00,67.6,68.24,67.57,68.14,58300.0,65.873,66.4966,65.8437,66.3992,58300.0
2012-06-12 15:30:00,68.19,68.5,67.76,68.29,107900.0,66.4479,66.75,66.0289,66.5453,107900.0
2012-06-13 09:30:00,67.63,69.99,67.38,67.54,76900.0,65.9022,68.2019,65.6586,65.8145,76900.0
2012-06-13 10:00:00,67.54,67.81,66.81,67.13,49600.0,65.8145,66.0776,65.1032,65.415,49600.0
2012-06-13 10:30:00,67.23,67.39,67.01,67.02,67500.0,65.5124,65.6683,65.298,65.3078,67500.0
2012-06-13 11:00:00,67.02,67.31,67.01,67.21,56800.0,65.3078,65.5904,65.298,65.4929,56800.0
2012-06-13 11:30:00,67.24,67.3,67.1,67.2,39000.0,65.5222,65.5806,65.3857,65.4832,39000.0
2012-06-13 12:00:00,67.21,67.29,67.04,67.22,38400.0,65.4929,65.5709,65.3273,65.5027,38400.0
2012-06-13 12:30:00,67.23,67.28,67.03,67.03,46000.0,65.5124,65.5611,65.3175,65.3175,46000.0
2012-06-13 13:00:00,67.08,67.14,66.85,67.05,33000.0,65.3663,65.4247,65.1421,65.337,33000.0
2012-06-13 13:30:00,67.03,67.15,66.51,66.63,31000.0,65.3175,65.4345,64.8108,64.9277,31000.0
2012-06-13 14:00:00,66.68,66.69,66.34,66.54,24100.0,64.9765,64.9862,64.6452,64.84,24100.0
2012-06-13 14:30:00,66.63,66.64,66.17,66.25,33900.0,64.9277,64.9375,64.4795,64.5575,33900.0
2012-06-13 15:00:00,66.24,66.29,65.8,66.15,47600.0,64.5477,64.5964,64.119,64.46,47600.0
2012-06-13 15:30:00,66.13,66.9,65.99,66.61,94600.0,64.4405,65.1909,64.3041,64.9083,94600.0
2012-06-14 09:30:00,67.0,67.29,65.57,66.84,79900.0,65.2883,65.5709,63.8948,65.1324,79900.0
2012-06-14 10:00:00,66.8,66.99,66.51,66.74,62200.0,65.0934,65.2786,64.8108,65.0349,62200.0
2012-06-14 10:30:00,66.85,67.27,66.75,67.2,80000.0,65.1421,65.5514,65.0447,65.4832,80000.0
2012-06-14 11:00:00,67.18,67.48,67.1,67.37,34800.0,65.4637,65.756,65.3857,65.6488,34800.0
2012-06-14 11:30:00,67.5,67.58,67.15,67.23,74700.0,65.7755,65.8535,65.4345,65.5124,74700.0
2012-06-14 12:00:00,67.2,67.26,67.01,67.02,12200.0,65.4832,65.5417,65.298,65.3078,12200.0
2012-06-14 12:30:00,67.08,67.22,67.0,67.01,12100.0,65.3663,65.5027,65.2883,65.298,12100.0
2012-06-14 13:00:00,67.05,67.2,67.0,67.19,10200.0,65.337,65.4832,65.2883,65.4734,10200.0
2012-06-14 13:30:00,67.18,67.29,67.02,67.11,20400.0,65.4637,65.5709,65.3078,65.3955,20400.0
2012-06-14 14:00:00,67.05,67.38,67.0,67.04,16500.0,65.337,65.6586,65.2883,65.3273,16500.0
2012-06-14 14:30:00,67.02,67.05,66.75,66.75,18400.0,65.3078,65.337,65.0447,65.0447,18400.0
2012-06-14 15:00:00,66.7,67.36,66.69,67.17,69000.0,64.996,65.6391,64.9862,65.454,69000.0
2012-06-14 15:30:00,67.16,67.96,67.13,67.59,45300.0,65.4442,66.2238,65.415,65.8632,45300.0
2012-06-15 09:30:00,67.65,68.25,67.41,67.74,21500.0,65.9217,66.5064,65.6878,66.0094,21500.0
2012-06-15 10:00:00,67.81,68.39,67.81,68.23,23800.0,66.0776,66.6428,66.0776,66.4869,23800.0
2012-06-15 10:30:00,68.21,68.55,68.01,68.52,8900.0,66.4674,66.7987,66.2725,66.7695,8900.0
2012-06-15 11:00:00,68.54,68.96,68.46,68.66,10100.0,66.789,67.1982,66.711,66.9059,10100.0
2012-06-15 11:30:00,68.61,68.68,68.15,68.15,8700.0,66.8572,66.9254,66.4089,66.4089,8700.0
2012-06-15 12:00:00,68.21,68.44,68.18,68.44,6000.0,66.4674,66.6915,66.4381,66.6915,6000.0
2012-06-15 12:30:00,68.41,68.45,68.0,68.0,11500.0,66.6623,66.7013,66.2627,66.2627,11500.0
2012-06-15 13:00:00,68.1,68.18,67.96,68.03,21700.0,66.3602,66.4381,66.2238,66.292,21700.0
2012-06-15 13:30:00,68.08,68.13,67.9,67.97,5900.0,66.3407,66.3894,66.1653,66.2335,5900.0
2012-06-15 14:00:00,67.94,68.28,67.94,68.15,14900.0,66.2043,66.5356,66.2043,66.4089,14900.0
2012-06-15 14:30:00,68.14,68.32,68.11,68.2,14800.0,66.3992,66.5746,66.3699,66.4576,14800.0
2012-06-15 15:00:00,68.18,68.55,68.18,68.35,26800.0,66.4381,66.7987,66.4381,66.6038,26800.0
2012-06-15 15:30:00,68.44,68.6,68.19,68.51,42900.0,66.6915,66.8474,66.4479,66.7597,42900.0
2012-06-18 09:30:00,68.59,68.59,67.32,68.0,30400.0,66.8377,66.8377,65.6001,66.2627,30400.0
2012-06-18 10:00:00,68.0,68.78,67.9,68.78,12400.0,66.2627,67.0228,66.1653,67.0228,12400.0
2012-06-18 10:30:00,68.74,68.75,68.24,68.4,14200.0,66.9838,66.9936,66.4966,66.6525,14200.0
2012-06-18 11:00:00,68.4,68.7,68.24,68.6,5400.0,66.6525,66.9449,66.4966,66.8474,5400.0
2012-06-18 11:30:00,68.59,68.93,68.46,68.81,7100.0,66.8377,67.169,66.711,67.0521,7100.0
2012-06-18 12:00:00,68.79,68.86,68.29,68.73,21900.0,67.0326,67.1008,66.5453,66.9741,21900.0
2012-06-18 12:30:00,68.59,69.03,68.54,68.73,17000.0,66.8377,67.2664,66.789,66.9741,17000.0
2012-06-18 13:00:00,68.77,68.98,68.16,68.97,61200.0,67.0131,67.2177,66.4187,67.208,61200.0
2012-06-18 13:30:00,69.0,69.29,68.67,69.1,35700.0,67.2372,67.5198,66.9156,67.3346,35700.0
2012-06-18 14:00:00,69.17,69.6,69.01,69.4,41300.0,67.4029,67.8219,67.2469,67.627,41300.0
2012-06-18 14:30:00,69.45,69.6,69.01,69.25,32700.0,67.6757,67.8219,67.2469,67.4808,32700.0
2012-06-18 15:00:00,69.25,69.52,69.06,69.29,42300.0,67.4808,67.7439,67.2957,67.5198,42300.0
2012-06-18 15:30:00,69.26,69.74,69.23,69.43,34600.0,67.4906,67.9583,67.4613,67.6562,34600.0
2012-06-19 09:30:00,69.83,70.59,69.5,70.49,24900.0,68.046,68.7866,67.7244,68.6891,24900.0
2012-06-19 10:00:00,70.57,70.95,70.49,70.78,29800.0,68.7671,69.1374,68.6891,68.9717,29800.0
2012-06-19 10:30:00,70.78,71.19,70.65,70.94,28200.0,68.9717,69.3713,68.845,69.1276,28200.0
2012-06-19 11:00:00,71.05,71.08,70.59,70.64,14100.0,69.2348,69.2641,68.7866,68.8353,14100.0
2012-06-19 11:30:00,70.63,70.7,70.57,70.66,13700.0,68.8256,68.8938,68.7671,68.8548,13700.0
2012-06-19 12:00:00,70.61,70.68,70.35,70.35,31600.0,68.8061,68.8743,68.5527,68.5527,31600.0
2012-06-19 12:30:00,70.38,70.39,70.1,70.28,26600.0,68.5819,68.5917,68.3091,68.4845,26600.0
2012-06-19 13:00:00,70.29,70.94,70.27,70.8,16600.0,68.4942,69.1276,68.4748,68.9912,16600.0
2012-06-19 13:30:00,70.93,70.99,70.63,70.7,9200.0,69.1179,69.1764,68.8256,68.8938,9200.0
2012-06-19 14:00:00,70.65,70.69,70.29,70.38,27100.0,68.845,68.884,68.4942,68.5819,27100.0
2012-06-19 14:30:00,70.4,70.45,70.08,70.22,27200.0,68.6014,68.6502,68.2896,68.426,27200.0
2012-06-19 15:00:00,70.29,70.35,70.06,70.09,31300.0,68.4942,68.5527,68.2701,68.2994,31300.0
2012-06-19 15:30:00,70.09,70.27,69.99,70.07,58000.0,68.2994,68.4748,68.2019,68.2799,58000.0
2012-06-20 09:30:00,70.46,70.68,69.76,70.48,20000.0,68.6599,68.8743,67.9778,68.6794,20000.0
2012-06-20 10:00:00,70.42,71.09,70.39,70.91,26700.0,68.6209,69.2738,68.5917,69.0984,26700.0
2012-06-20 10:30:00,70.9,71.62,70.8,71.41,47200.0,69.0887,69.7903,68.9912,69.5856,47200.0
2012-06-20 11:00:00,71.4,71.71,71.06,71.15,35100.0,69.5759,69.878,69.2446,69.3323,35100.0
2012-06-20 11:30:00,71.11,71.15,70.91,70.95,14200.0,69.2933,69.3323,69.0984,69.1374,14200.0
2012-06-20 12:00:00,70.93,71.0,70.56,70.62,22200.0,69.1179,69.1861,68.7573,68.8158,22200.0
2012-06-20 12:30:00,70.67,71.19,70.43,71.19,30800.0,68.8645,69.3713,68.6307,69.3713,30800.0
2012-06-20 13:00:00,71.17,71.85,71.07,71.07,16800.0,69.3518,70.0144,69.2543,69.2543,16800.0
2012-06-20 13:30:00,71.3,71.3,70.65,70.77,8600.0,69.4784,69.4784,68.845,68.962,8600.0
2012-06-20 14:00:00,70.79,70.9,70.46,70.56,11600.0,68.9815,69.0887,68.6599,68.7573,11600.0
2012-06-20 14:30:00,70.53,70.64,70.02,70.16,21600.0,68.7281,68.8353,68.2311,68.3676,21600.0
2012-06-20 15:00:00,70.2,70.5,70.0,70.49,31300.0,68.4065,68.6989,68.2117,68.6891,31300.0
2012-06-20 15:30:00,70.49,70.84,70.29,70.59,24500.0,68.6891,69.0302,68.4942,68.7866,24500.0
2012-06-21 09:30:00,71.07,71.42,70.76,70.97,60200.0,69.2543,69.5954,68.9522,69.1569,60200.0
2012-06-21 10:00:00,71.07,71.17,70.75,70.98,55700.0,69.2543,69.3518,68.9425,69.1666,55700.0
2012-06-21 10:30:00,71.0,71.08,70.51,71.03,28900.0,69.1861,69.2641,68.7086,69.2153,28900.0
2012-06-21 11:00:00,71.0,71.02,70.38,70.46,40200.0,69.1861,69.2056,68.5819,68.6599,40200.0
2012-06-21 11:30:00,70.46,70.65,70.36,70.58,33500.0,68.6599,68.845,68.5625,68.7768,33500.0
2012-06-21 12:00:00,70.58,70.73,70.02,70.06,18600.0,68.7768,68.923,68.2311,68.2701,18600.0
2012-06-21 12:30:00,70.1,70.3,70.02,70.15,15300.0,68.3091,68.504,68.2311,68.3578,15300.0
2012-06-21 13:00:00,70.16,70.2,69.58,69.58,13100.0,68.3676,68.4065,67.8024,67.8024,13100.0
2012-06-21 13:30:00,69.58,69.98,69.4,69.87,25600.0,67.8024,68.1922,67.627,68.085,25600.0
2012-06-21 14:00:00,69.87,69.9,69.49,69.55,28500.0,68.085,68.1142,67.7147,67.7731,28500.0
2012-06-21 14:30:00,69.59,69.91,69.5,69.89,23400.0,67.8121,68.124,67.7244,68.1045,23400.0
2012-06-21 15:00:00,69.85,69.93,69.54,69.64,21500.0,68.0655,68.1434,67.7634,67.8609,21500.0
2012-06-21 15:30:00,69.54,69.71,68.78,69.43,95400.0,67.7634,67.9291,67.0228,67.6562,95400.0
2012-06-22 09:30:00,69.93,70.09,69.19,69.63,24200.0,68.1434,68.2994,67.4223,67.8511,24200.0
2012-06-22 10:00:00,69.68,70.33,69.68,70.08,20200.0,67.8998,68.5332,67.8998,68.2896,20200.0
2012-06-22 10:30:00,69.9,70.14,69.74,70.11,6800.0,68.1142,68.3481,67.9583,68.3188,6800.0
2012-06-22 11:00:00,70.11,70.4,70.09,70.17,14900.0,68.3188,68.6014,68.2994,68.3773,14900.0
2012-06-22 11:30:00,70.15,70.78,70.11,70.57,15900.0,68.3578,68.9717,68.3188,68.7671,15900.0
2012-06-22 12:00:00,70.63,70.73,70.47,70.58,14500.0,68.8256,68.923,68.6696,68.7768,14500.0
2012-06-22 12:30:00,70.51,70.7,70.49,70.66,26100.0,68.7086,68.8938,68.6891,68.8548,26100.0
2012-06-22 13:00:00,70.64,70.66,70.2,70.25,20900.0,68.8353,68.8548,68.4065,68.4553,20900.0
2012-06-22 13:30:00,70.3,70.31,70.14,70.2,13800.0,68.504,68.5137,68.3481,68.4065,13800.0
2012-06-22 14:00:00,70.25,70.33,70.17,70.32,13900.0,68.4553,68.5332,68.3773,68.5235,13900.0
2012-06-22 14:30:00,70.27,70.54,70.27,70.47,12200.0,68.4748,68.7379,68.4748,68.6696,12200.0
2012-06-22 15:00:00,70.58,70.74,70.47,70.58,17800.0,68.7768,68.9327,68.6696,68.7768,17800.0
2012-06-22 15:30:00,70.63,70.99,70.5,70.62,39900.0,68.8256,69.1764,68.6989,68.8158,39900.0
2012-06-25 09:30:00,69.09,70.31,68.63,70.28,49300.0,67.3249,68.5137,66.8767,68.4845,49300.0
2012-06-25 10:00:00,70.38,70.38,69.46,69.59,22100.0,68.5819,68.5819,67.6854,67.8121,22100.0
2012-06-25 10:30:00,69.62,70.18,69.57,69.67,27300.0,67.8414,68.3871,67.7926,67.8901,27300.0
2012-06-25 11:00:00,69.69,69.81,69.46,69.81,33000.0,67.9096,68.0265,67.6854,68.0265,33000.0
2012-06-25 11:30:00,69.8,69.8,68.77,68.81,12800.0,68.0168,68.0168,67.0131,67.0521,12800.0
2012-06-25 12:00:00,68.81,69.29,68.74,69.04,20100.0,67.0521,67.5198,66.9838,67.2762,20100.0
2012-06-25 12:30:00,69.0,69.38,69.0,69.17,20100.0,67.2372,67.6075,67.2372,67.4029,20100.0
2012-06-25 13:00:00,69.16,69.31,68.9,69.12,9100.0,67.3931,67.5393,67.1398,67.3541,9100.0
2012-06-25 13:30:00,69.09,69.26,69.02,69.02,4800.0,67.3249,67.4906,67.2567,67.2567,4800.0
2012-06-25 14:00:00,69.1,69.33,69.07,69.09,8900.0,67.3346,67.5588,67.3054,67.3249,8900.0
2012-06-25 14:30:00,69.09,69.41,69.06,69.35,11200.0,67.3249,67.6367,67.2957,67.5783,11200.0
2012-06-25 15:00:00,69.27,69.79,69.27,69.64,27000.0,67.5003,68.007,67.5003,67.8609,27000.0
2012-06-25 15:30:00,69.71,70.4,69.59,69.88,115500.0,67.9291,68.6014,67.8121,68.0947,115500.0
2012-06-26 09:30:00,70.07,73.46,70.02,72.29,104300.0,68.2799,71.5833,68.2311,70.4431,104300.0
2012-06-26 10:00:00,72.29,73.4,71.65,71.97,67800.0,70.4431,71.5248,69.8195,70.1313,67800.0
2012-06-26 10:30:00,71.94,72.87,71.84,72.7,53200.0,70.1021,71.0083,70.0046,70.8427,53200.0
2012-06-26 11:00:00,72.73,73.1,72.48,73.0,48300.0,70.8719,71.2325,70.6283,71.135,48300.0
2012-06-26 11:30:00,73.02,73.3,72.77,72.82,28700.0,71.1545,71.4273,70.9109,70.9596,28700.0
2012-06-26 12:00:00,72.82,73.37,72.82,73.36,23600.0,70.9596,71.4956,70.9596,71.4858,23600.0
2012-06-26 12:30:00,73.37,73.97,73.36,73.9,59500.0,71.4956,72.0802,71.4858,72.012,59500.0
2012-06-26 13:00:00,73.81,73.94,73.51,73.87,34000.0,71.9243,72.051,71.632,71.9828,34000.0
2012-06-26 13:30:00,73.91,74.29,73.65,73.66,61100.0,72.0218,72.3921,71.7684,71.7781,61100.0
2012-06-26 14:00:00,73.71,74.46,73.66,74.26,57600.0,71.8269,72.5577,71.7781,72.3628,57600.0
2012-06-26 14:30:00,74.28,74.3,73.63,73.78,51900.0,72.3823,72.4018,71.7489,71.8951,51900.0
2012-06-26 15:00:00,73.87,73.92,73.29,73.42,80700.0,71.9828,72.0315,71.4176,71.5443,80700.0
2012-06-26 15:30:00,73.41,74.08,73.33,73.75,115000.0,71.5345,72.1874,71.4566,71.8658,115000.0
2012-06-27 09:30:00,73.49,74.24,73.49,73.77,52200.0,71.719,72.451,71.719,71.9923,52200.0
2012-06-27 10:00:00,73.5,74.43,73.43,73.81,30400.0,71.7288,72.6364,71.6605,72.0313,30400.0
2012-06-27 10:30:00,73.81,73.96,73.56,73.77,25200.0,72.0313,72.1777,71.7874,71.9923,25200.0
2012-06-27 11:00:00,73.88,73.98,73.56,73.92,11300.0,72.0996,72.1972,71.7874,72.1387,11300.0
2012-06-27 11:30:00,73.94,74.44,73.93,74.25,20900.0,72.1582,72.6461,72.1484,72.4607,20900.0
2012-06-27 12:00:00,74.17,74.45,74.17,74.4,12200.0,72.3827,72.6559,72.3827,72.6071,12200.0
2012-06-27 12:30:00,74.41,74.43,74.16,74.2,13400.0,72.6169,72.6364,72.3729,72.4119,13400.0
2012-06-27 13:00:00,74.17,74.46,73.87,73.87,28400.0,72.3827,72.6657,72.0899,72.0899,28400.0
2012-06-27 13:30:00,73.87,74.09,73.66,73.87,31700.0,72.0899,72.3046,71.8849,72.0899,31700.0
2012-06-27 14:00:00,73.87,73.87,73.45,73.5,37200.0,72.0899,72.0899,71.68,71.7288,37200.0
2012-06-27 14:30:00,73.52,73.66,73.25,73.3,39000.0,71.7483,71.8849,71.4848,71.5336,39000.0
2012-06-27 15:00:00,73.29,73.43,73.21,73.31,42200.0,71.5239,71.6605,71.4458,71.5434,42200.0
2012-06-27 15:30:00,73.27,73.52,73.1,73.22,50900.0,71.5043,71.7483,71.3384,71.4555,50900.0
2012-06-28 09:30:00,73.05,73.57,72.73,73.13,30100.0,71.2896,71.7971,70.9774,71.3677,30100.0
2012-06-28 10:00:00,73.06,73.14,72.25,72.83,30200.0,71.2994,71.3775,70.5089,71.0749,30200.0
2012-06-28 10:30:00,72.77,72.78,71.9,71.91,16200.0,71.0164,71.0261,70.1674,70.1771,16200.0
2012-06-28 11:00:00,71.86,72.28,71.66,72.28,25700.0,70.1283,70.5382,69.9331,70.5382,25700.0
2012-06-28 11:30:00,72.28,72.79,72.1,72.79,50400.0,70.5382,71.0359,70.3625,71.0359,50400.0
2012-06-28 12:00:00,72.8,72.98,72.36,72.5,21000.0,71.0457,71.2213,70.6163,70.7529,21000.0
2012-06-28 12:30:00,72.5,72.5,72.23,72.29,11900.0,70.7529,70.7529,70.4894,70.548,11900.0
2012-06-28 13:00:00,72.25,72.27,71.78,71.78,13900.0,70.5089,70.5284,70.0502,70.0502,13900.0
2012-06-28 13:30:00,71.78,71.8,71.57,71.62,15900.0,70.0502,70.0698,69.8453,69.8941,15900.0
2012-06-28 14:00:00,71.68,71.71,70.83,71.04,59400.0,69.9527,69.9819,69.1231,69.3281,59400.0
2012-06-28 14:30:00,71.06,71.16,70.82,71.05,27800.0,69.3476,69.4452,69.1134,69.3378,27800.0
2012-06-28 15:00:00,71.09,71.12,70.9,70.96,44500.0,69.3769,69.4062,69.1915,69.25,44500.0
2012-06-28 15:30:00,70.95,71.48,70.95,71.36,92000.0,69.2402,69.7575,69.2402,69.6404,92000.0
2012-06-29 09:30:00,73.99,73.99,73.01,73.45,41800.0,72.207,72.207,71.2506,71.68,41800.0
2012-06-29 10:00:00,73.45,74.9,73.45,74.88,26400.0,71.68,73.0951,71.68,73.0755,26400.0
2012-06-29 10:30:00,74.87,74.95,74.37,74.54,17400.0,73.0658,73.1439,72.5778,72.7437,17400.0
2012-06-29 11:00:00,74.54,75.67,74.38,75.62,34800.0,72.7437,73.8465,72.5876,73.7977,34800.0
2012-06-29 11:30:00,75.56,75.65,75.31,75.53,12500.0,73.7392,73.827,73.4952,73.7099,12500.0
2012-06-29 12:00:00,75.53,75.65,75.38,75.55,11400.0,73.7099,73.827,73.5635,73.7294,11400.0
2012-06-29 12:30:00,75.63,75.92,75.5,75.81,7600.0,73.8075,74.0905,73.6806,73.9831,7600.0
2012-06-29 13:00:00,75.8,75.85,75.58,75.64,6800.0,73.9734,74.0222,73.7587,73.8172,6800.0
2012-06-29 13:30:00,75.72,76.17,75.63,76.02,43400.0,73.8953,74.3345,73.8075,74.1881,43400.0
2012-06-29 14:00:00,76.03,76.04,75.66,75.82,15300.0,74.1978,74.2076,73.8367,73.9929,15300.0
2012-06-29 14:30:00,75.79,75.96,75.58,75.72,13100.0,73.9636,74.1295,73.7587,73.8953,13100.0
2012-06-29 15:00:00,75.7,75.89,75.59,75.88,15200.0,73.8758,74.0612,73.7684,74.0514,15200.0
2012-06-29 15:30:00,75.86,76.09,75.67,75.69,81700.0,74.0319,74.2564,73.8465,73.866,81700.0
2012-07-02 09:30:00,77.11,79.23,76.31,77.86,113600.0,75.2518,77.3207,74.4711,75.9837,113600.0
2012-07-02 10:00:00,77.9,78.51,77.16,78.04,53900.0,76.0228,76.6181,75.3006,76.1594,53900.0
2012-07-02 10:30:00,77.91,78.75,77.64,78.56,54600.0,76.0325,76.8523,75.769,76.6669,54600.0
2012-07-02 11:00:00,78.61,79.47,78.47,79.03,62200.0,76.7157,77.5549,76.579,77.1255,62200.0
2012-07-02 11:30:00,79.02,79.49,78.9,78.96,71400.0,77.1158,77.5745,76.9987,77.0572,71400.0
2012-07-02 12:00:00,78.96,79.55,78.51,79.21,46300.0,77.0572,77.633,76.6181,77.3012,46300.0
2012-07-02 12:30:00,79.31,79.55,78.94,78.94,14200.0,77.3988,77.633,77.0377,77.0377,14200.0
2012-07-02 13:00:00,79.05,79.2,78.62,79.03,19500.0,77.1451,77.2914,76.7254,77.1255,19500.0
2012-07-02 13:30:00,79.06,79.19,78.9,78.95,22700.0,77.1548,77.2817,76.9987,77.0475,22700.0
2012-07-02 14:00:00,78.98,79.18,78.84,78.84,41600.0,77.0767,77.2719,76.9401,76.9401,41600.0
2012-07-02 14:30:00,78.81,78.91,78.55,78.59,28300.0,76.9108,77.0084,76.6571,76.6961,28300.0
2012-07-02 15:00:00,78.58,78.91,78.58,78.89,36400.0,76.6864,77.0084,76.6864,76.9889,36400.0
2012-07-02 15:30:00,78.9,79.25,78.88,79.25,105700.0,76.9987,77.3402,76.9792,77.3402,105700.0
2012-07-03 09:30:00,79.64,80.11,79.04,79.79,46400.0,77.7208,78.1795,77.1353,77.8672,46400.0
2012-07-03 10:00:00,79.95,80.08,79.48,79.74,24100.0,78.0234,78.1502,77.5647,77.8184,24100.0
2012-07-03 10:30:00,79.75,79.99,79.41,79.47,21800.0,77.8282,78.0624,77.4964,77.5549,21800.0
2012-07-03 11:00:00,79.5,79.62,79.31,79.48,15100.0,77.5842,77.7013,77.3988,77.5647,15100.0
2012-07-03 11:30:00,79.53,79.55,79.11,79.5,18500.0,77.6135,77.633,77.2036,77.5842,18500.0
2012-07-03 12:00:00,79.56,79.91,79.55,79.75,15000.0,77.6428,77.9843,77.633,77.8282,15000.0
2012-07-03 12:30:00,79.8,80.66,79.6,80.65,41600.0,77.877,78.7163,77.6818,78.7065,41600.0
2012-07-05 09:30:00,80.63,80.75,78.91,78.94,71000.0,78.687,78.8041,77.0084,77.0377,71000.0
2012-07-05 10:00:00,79.0,79.21,78.57,78.96,50000.0,77.0963,77.3012,76.6766,77.0572,50000.0
2012-07-05 10:30:00,78.94,79.41,78.92,79.36,42900.0,77.0377,77.4964,77.0182,77.4476,42900.0
2012-07-05 11:00:00,79.49,79.84,79.09,79.73,89100.0,77.5745,77.916,77.1841,77.8087,89100.0
2012-07-05 11:30:00,79.88,80.0,79.51,79.7,24300.0,77.9551,78.0722,77.594,77.7794,24300.0
2012-07-05 12:00:00,79.71,79.98,79.63,79.98,22700.0,77.7892,78.0526,77.7111,78.0526,22700.0
2012-07-05 12:30:00,79.94,79.96,78.92,79.0,29600.0,78.0136,78.0331,77.0182,77.0963,29600.0
2012-07-05 13:00:00,78.98,79.53,78.98,79.41,14100.0,77.0767,77.6135,77.0767,77.4964,14100.0
2012-07-05 13:30:00,79.48,79.96,79.47,79.9,23400.0,77.5647,78.0331,77.5549,77.9746,23400.0
2012-07-05 14:00:00,79.91,80.32,79.9,80.1,26900.0,77.9843,78.3845,77.9746,78.1698,26900.0
2012-07-05 14:30:00,80.05,80.08,79.9,79.99,22200.0,78.121,78.1502,77.9746,78.0624,22200.0
2012-07-05 15:00:00,79.98,80.06,79.82,79.94,24300.0,78.0526,78.1307,77.8965,78.0136,24300.0
2012-07-05 15:30:00,79.94,80.06,79.66,79.85,47200.0,78.0136,78.1307,77.7404,77.9258,47200.0
2012-07-06 09:30:00,78.99,79.47,78.36,79.29,57800.0,77.0865,77.5549,76.4717,77.3793,57800.0
2012-07-06 10:00:00,79.24,79.24,78.47,78.49,42300.0,77.3305,77.3305,76.579,76.5985,42300.0
2012-07-06 10:30:00,78.52,78.56,78.4,78.5,29200.0,76.6278,76.6669,76.5107,76.6083,29200.0
2012-07-06 11:00:00,78.45,78.55,78.35,78.4,40000.0,76.5595,76.6571,76.4619,76.5107,40000.0
2012-07-06 11:30:00,78.32,78.5,78.0,78.09,16900.0,76.4326,76.6083,76.1204,76.2082,16900.0
2012-07-06 12:00:00,78.01,78.36,77.74,78.35,40200.0,76.1301,76.4717,75.8666,76.4619,40200.0
2012-07-06 12:30:00,78.33,78.33,77.87,78.14,24700.0,76.4424,76.4424,75.9935,76.257,24700.0
2012-07-06 13:00:00,78.06,78.16,77.76,77.79,12200.0,76.1789,76.2765,75.8861,75.9154,12200.0
2012-07-06 13:30:00,77.65,77.68,77.29,77.35,9800.0,75.7788,75.8081,75.4275,75.486,9800.0
2012-07-06 14:00:00,77.33,77.34,77.03,77.15,12900.0,75.4665,75.4763,75.1737,75.2908,12900.0
2012-07-06 14:30:00,77.16,77.28,77.01,77.14,37300.0,75.3006,75.4177,75.1542,75.2811,37300.0
2012-07-06 15:00:00,77.21,77.69,77.07,77.5,43500.0,75.3494,75.8178,75.2128,75.6324,43500.0
2012-07-06 15:30:00,77.55,77.95,77.47,77.75,49200.0,75.6812,76.0716,75.6031,75.8764,49200.0
2012-07-09 09:30:00,77.18,77.18,73.31,74.5,144900.0,75.3201,75.3201,71.5434,72.7047,144900.0
2012-07-09 10:00:00,74.24,74.46,74.05,74.23,44200.0,72.451,72.6657,72.2655,72.4412,44200.0
2012-07-09 10:30:00,74.2,75.68,74.12,75.54,97600.0,72.4119,73.8563,72.3339,73.7196,97600.0
2012-07-09 11:00:00,75.54,75.94,75.25,75.92,25900.0,73.7196,74.11,73.4366,74.0905,25900.0
2012-07-09 11:30:00,75.68,75.76,74.92,75.07,25200.0,73.8563,73.9343,73.1146,73.261,25200.0
2012-07-09 12:00:00,74.97,76.0,74.7,74.7,90600.0,73.1634,74.1686,72.8999,72.8999,90600.0
2012-07-09 12:30:00,74.82,75.09,74.71,74.91,14800.0,73.017,73.2805,72.9096,73.1048,14800.0
2012-07-09 13:00:00,74.85,75.05,74.84,75.04,52600.0,73.0463,73.2414,73.0365,73.2317,52600.0
2012-07-09 13:30:00,74.99,75.21,74.76,74.93,14500.0,73.1829,73.3976,72.9584,73.1243,14500.0
2012-07-09 14:00:00,74.82,74.96,74.7,74.79,13000.0,73.017,73.1536,72.8999,72.9877,13000.0
2012-07-09 14:30:00,74.76,74.96,74.45,74.72,19700.0,72.9584,73.1536,72.6559,72.9194,19700.0
2012-07-09 15:00:00,74.72,74.74,74.37,74.42,37500.0,72.9194,72.9389,72.5778,72.6266,37500.0
2012-07-09 15:30:00,74.46,74.94,74.38,74.79,87900.0,72.6657,73.1341,72.5876,72.9877,87900.0
2012-07-10 09:30:00,75.76,76.06,74.56,74.59,59200.0,73.9343,74.2271,72.7633,72.7925,59200.0
2012-07-10 10:00:00,74.34,74.96,74.25,74.39,26200.0,72.5486,73.1536,72.4607,72.5974,26200.0
2012-07-10 10:30:00,74.3,74.38,73.81,73.87,19700.0,72.5095,72.5876,72.0313,72.0899,19700.0
2012-07-10 11:00:00,73.82,73.88,73.49,73.59,25400.0,72.0411,72.0996,71.719,71.8166,25400.0
2012-07-10 11:30:00,73.58,73.63,73.18,73.32,20200.0,71.8069,71.8557,71.4165,71.5531,20200.0
2012-07-10 12:00:00,73.34,73.45,73.27,73.33,14800.0,71.5727,71.68,71.5043,71.5629,14800.0
2012-07-10 12:30:00,73.37,73.56,73.37,73.44,7900.0,71.6019,71.7874,71.6019,71.6702,7900.0
2012-07-10 13:00:00,73.57,73.69,73.2,73.24,12400.0,71.7971,71.9142,71.436,71.4751,12400.0
2012-07-10 13:30:00,73.26,73.26,72.66,73.03,37700.0,71.4946,71.4946,70.909,71.2701,37700.0
2012-07-10 14:00:00,73.05,73.14,72.37,72.72,37800.0,71.2896,71.3775,70.626,70.9676,37800.0
2012-07-10 14:30:00,72.64,72.96,72.53,72.75,18100.0,70.8895,71.2018,70.7822,70.9969,18100.0
2012-07-10 15:00:00,72.76,73.13,72.66,72.66,20000.0,71.0066,71.3677,70.909,70.909,20000.0
2012-07-10 15:30:00,72.71,73.14,72.54,72.6,73800.0,70.9578,71.3775,70.7919,70.8505,73800.0
2012-07-11 09:30:00,72.66,73.52,71.82,73.2,76200.0,70.909,71.7483,70.0893,71.436,76200.0
2012-07-11 10:00:00,73.2,73.79,73.0,73.01,34000.0,71.436,72.0118,71.2408,71.2506,34000.0
2012-07-11 10:30:00,73.04,73.05,72.35,72.35,24700.0,71.2799,71.2896,70.6065,70.6065,24700.0
2012-07-11 11:00:00,72.29,72.3,71.28,71.45,47300.0,70.548,70.5577,69.5623,69.7282,47300.0
2012-07-11 11:30:00,71.45,71.63,71.24,71.27,15200.0,69.7282,69.9039,69.5233,69.5525,15200.0
2012-07-11 12:00:00,71.35,71.47,71.14,71.35,48000.0,69.6306,69.7477,69.4257,69.6306,48000.0
2012-07-11 12:30:00,71.35,71.71,71.1,71.71,30100.0,69.6306,69.9819,69.3866,69.9819,30100.0
2012-07-11 13:00:00,71.68,71.93,71.51,71.89,22700.0,69.9527,70.1966,69.7868,70.1576,22700.0
2012-07-11 13:30:00,71.82,72.21,71.71,72.21,13300.0,70.0893,70.4699,69.9819,70.4699,13300.0
2012-07-11 14:00:00,72.31,72.33,71.17,71.29,21700.0,70.5675,70.587,69.4549,69.5721,21700.0
2012-07-11 14:30:00,71.31,71.88,71.19,71.62,15400.0,69.5916,70.1478,69.4745,69.8941,15400.0
2012-07-11 15:00:00,71.57,72.01,71.54,71.71,20000.0,69.8453,70.2747,69.816,69.9819,20000.0
2012-07-11 15:30:00,71.79,72.76,71.79,72.62,69600.0,70.06,71.0066,70.06,70.87,69600.0
2012-07-12 09:30:00,72.12,72.36,71.2,71.46,14200.0,70.3821,70.6163,69.4842,69.738,14200.0
2012-07-12 10:00:00,71.46,72.19,70.81,70.83,37000.0,69.738,70.4504,69.1036,69.1231,37000.0
2012-07-12 10:30:00,70.97,71.0,70.06,70.34,72300.0,69.2598,69.289,68.3717,68.6449,72300.0
2012-07-12 11:00:00,70.35,71.72,70.25,71.67,36400.0,68.6547,69.9917,68.5571,69.9429,36400.0
2012-07-12 11:30:00,71.67,72.0,71.5,71.95,23000.0,69.9429,70.2649,69.777,70.2162,23000.0
2012-07-12 12:00:00,71.82,71.97,71.5,71.79,14700.0,70.0893,70.2357,69.777,70.06,14700.0
2012-07-12 12:30:00,71.88,71.99,71.64,71.85,9600.0,70.1478,70.2552,69.9136,70.1186,9600.0
2012-07-12 13:00:00,71.84,72.63,71.76,72.44,22000.0,70.1088,70.8798,70.0307,70.6943,22000.0
2012-07-12 13:30:00,72.49,72.71,71.98,72.02,23200.0,70.7431,70.9578,70.2454,70.2845,23200.0
2012-07-12 14:00:00,71.99,72.41,71.77,72.31,16800.0,70.2552,70.6651,70.0405,70.5675,16800.0
2012-07-12 14:30:00,72.36,72.97,72.31,72.79,27400.0,70.6163,71.2116,70.5675,71.0359,27400.0
2012-07-12 15:00:00,72.67,72.98,72.5,72.61,21500.0,70.9188,71.2213,70.7529,70.8602,21500.0
2012-07-12 15:30:00,72.58,72.68,72.07,72.25,39400.0,70.831,70.9286,70.3333,70.5089,39400.0
2012-07-13 09:30:00,72.47,73.54,72.35,73.02,13700.0,70.7236,71.7678,70.6065,71.2604,13700.0
2012-07-13 10:00:00,72.9,73.98,72.9,73.11,32000.0,71.1433,72.1972,71.1433,71.3482,32000.0
2012-07-13 10:30:00,73.21,73.65,73.04,73.3,11100.0,71.4458,71.8752,71.2799,71.5336,11100.0
2012-07-13 11:00:00,73.3,73.35,73.15,73.3,6300.0,71.5336,71.5824,71.3872,71.5336,6300.0
2012-07-13 11:30:00,73.32,73.64,73.2,73.54,11200.0,71.5531,71.8654,71.436,71.7678,11200.0
2012-07-13 12:00:00,73.57,73.94,73.52,73.72,11900.0,71.7971,72.1582,71.7483,71.9435,11900.0
2012-07-13 12:30:00,73.76,73.85,73.65,73.79,14200.0,71.9825,72.0704,71.8752,72.0118,14200.0
2012-07-13 13:00:00,73.61,73.84,73.53,73.62,8900.0,71.8361,72.0606,71.7581,71.8459,8900.0
2012-07-13 13:30:00,73.63,73.85,73.44,73.68,11500.0,71.8557,72.0704,71.6702,71.9045,11500.0
2012-07-13 14:00:00,73.61,74.3,73.49,74.08,48900.0,71.8361,72.5095,71.719,72.2948,48900.0
2012-07-13 14:30:00,74.03,74.18,73.95,74.07,4000.0,72.246,72.3924,72.168,72.2851,4000.0
2012-07-13 15:00:00,74.08,74.49,74.03,74.04,17700.0,72.2948,72.6949,72.246,72.2558,17700.0
2012-07-13 15:30:00,74.05,74.31,73.95,74.25,33400.0,72.2655,72.5193,72.168,72.4607,33400.0
2012-07-16 09:30:00,74.93,74.93,73.01,73.11,22100.0,73.1243,73.1243,71.2506,71.3482,22100.0
2012-07-16 10:00:00,73.14,73.15,72.44,72.49,32200.0,71.3775,71.3872,70.6943,70.7431,32200.0
2012-07-16 10:30:00,72.48,72.95,72.36,72.48,20900.0,70.7334,71.1921,70.6163,70.7334,20900.0
2012-07-16 11:00:00,72.47,72.62,72.3,72.62,14400.0,70.7236,70.87,70.5577,70.87,14400.0
2012-07-16 11:30:00,72.55,72.55,72.14,72.43,8100.0,70.8017,70.8017,70.4016,70.6846,8100.0
2012-07-16 12:00:00,72.3,72.53,72.18,72.37,15000.0,70.5577,70.7822,70.4406,70.626,15000.0
2012-07-16 12:30:00,72.34,72.35,71.8,71.88,17400.0,70.5968,70.6065,70.0698,70.1478,17400.0
2012-07-16 13:00:00,71.83,71.93,71.75,71.92,18900.0,70.099,70.1966,70.021,70.1869,18900.0
2012-07-16 13:30:00,71.92,72.32,71.88,72.21,7700.0,70.1869,70.5772,70.1478,70.4699,7700.0
2012-07-16 14:00:00,72.28,72.39,72.17,72.38,3300.0,70.5382,70.6455,70.4308,70.6358,3300.0
2012-07-16 14:30:00,72.39,72.39,72.09,72.3,19000.0,70.6455,70.6455,70.3528,70.5577,19000.0
2012-07-16 15:00:00,72.21,72.42,72.21,72.31,12400.0,70.4699,70.6748,70.4699,70.5675,12400.0
2012-07-16 15:30:00,72.3,72.39,71.31,71.66,139900.0,70.5577,70.6455,69.5916,69.9331,139900.0
2012-07-17 09:30:00,71.63,72.1,69.57,69.7,56800.0,69.9039,70.3625,67.8935,68.0204,56800.0
2012-07-17 10:00:00,69.77,69.77,69.06,69.2,62700.0,68.0887,68.0887,67.3958,67.5324,62700.0
2012-07-17 10:30:00,69.28,69.59,68.15,68.53,51900.0,67.6105,67.913,66.5077,66.8786,51900.0
2012-07-17 11:00:00,68.65,68.82,68.43,68.8,68400.0,66.9957,67.1616,66.781,67.1421,68400.0
2012-07-17 11:30:00,68.86,69.05,68.62,68.97,89600.0,67.2006,67.386,66.9664,67.308,89600.0
2012-07-17 12:00:00,68.98,69.94,68.76,69.88,99100.0,67.3177,68.2546,67.103,68.196,99100.0
2012-07-17 12:30:00,69.92,69.96,69.62,69.79,17300.0,68.2351,68.2741,67.9423,68.1082,17300.0
2012-07-17 13:00:00,69.79,70.75,69.62,70.58,13500.0,68.1082,69.0451,67.9423,68.8792,13500.0
2012-07-17 13:30:00,70.59,70.98,70.47,70.6,19500.0,68.8889,69.2695,68.7718,68.8987,19500.0
2012-07-17 14:00:00,70.5,70.51,69.76,70.14,27400.0,68.8011,68.8109,68.0789,68.4498,27400.0
2012-07-17 14:30:00,70.34,70.42,70.05,70.3,38100.0,68.6449,68.723,68.3619,68.6059,38100.0
2012-07-17 15:00:00,70.26,70.4,69.95,69.95,34800.0,68.5669,68.7035,68.2643,68.2643,34800.0
2012-07-17 15:30:00,70.01,70.29,69.84,70.12,79000.0,68.3229,68.5962,68.157,68.4302,79000.0
2012-07-18 09:30:00,70.11,71.63,70.05,71.41,18000.0,68.4205,69.9039,68.3619,69.6892,18000.0
2012-07-18 10:00:00,71.45,72.99,71.43,72.95,81000.0,69.7282,71.2311,69.7087,71.1921,81000.0
2012-07-18 10:30:00,72.94,72.94,72.27,72.5,36600.0,71.1823,71.1823,70.5284,70.7529,36600.0
2012-07-18 11:00:00,72.62,72.64,72.25,72.39,28100.0,70.87,70.8895,70.5089,70.6455,28100.0
2012-07-18 11:30:00,72.41,72.45,72.14,72.22,14700.0,70.6651,70.7041,70.4016,70.4796,14700.0
2012-07-18 12:00:00,72.21,72.33,72.03,72.03,95800.0,70.4699,70.587,70.2942,70.2942,95800.0
2012-07-18 12:30:00,72.09,72.09,71.78,71.87,67600.0,70.3528,70.3528,70.0502,70.1381,67600.0
2012-07-18 13:00:00,71.73,72.11,71.73,71.82,6300.0,70.0015,70.3723,70.0015,70.0893,6300.0
2012-07-18 13:30:00,71.85,71.92,71.6,71.73,22000.0,70.1186,70.1869,69.8746,70.0015,22000.0
2012-07-18 14:00:00,71.72,71.81,71.42,71.42,22700.0,69.9917,70.0795,69.6989,69.6989,22700.0
2012-07-18 14:30:00,71.4,71.47,71.0,71.07,23500.0,69.6794,69.7477,69.289,69.3574,23500.0
2012-07-18 15:00:00,71.13,71.89,71.03,71.89,59000.0,69.4159,70.1576,69.3183,70.1576,59000.0
2012-07-18 15:30:00,71.89,72.07,71.69,71.9,90100.0,70.1576,70.3333,69.9624,70.1674,90100.0
2012-07-19 09:30:00,72.89,73.3,72.49,72.77,19600.0,71.1335,71.5336,70.7431,71.0164,19600.0
2012-07-19 10:00:00,72.78,72.83,72.28,72.67,13800.0,71.0261,71.0749,70.5382,70.9188,13800.0
2012-07-19 10:30:00,72.65,72.97,72.38,72.85,21000.0,70.8993,71.2116,70.6358,71.0945,21000.0
2012-07-19 11:00:00,72.82,73.67,72.82,73.24,15600.0,71.0652,71.8947,71.0652,71.4751,15600.0
2012-07-19 11:30:00,73.25,73.27,72.81,73.13,28600.0,71.4848,71.5043,71.0554,71.3677,28600.0
2012-07-19 12:00:00,73.18,73.98,73.18,73.9,20100.0,71.4165,72.1972,71.4165,72.1192,20100.0
2012-07-19 12:30:00,73.82,74.19,73.68,73.88,19900.0,72.0411,72.4022,71.9045,72.0996,19900.0
2012-07-19 13:00:00,73.92,74.1,73.52,74.1,19100.0,72.1387,72.3143,71.7483,72.3143,19100.0
2012-07-19 13:30:00,74.14,74.39,73.54,73.94,61800.0,72.3534,72.5974,71.7678,72.1582,61800.0
2012-07-19 14:00:00,73.92,73.92,73.52,73.7,8900.0,72.1387,72.1387,71.7483,71.924,8900.0
2012-07-19 14:30:00,73.7,73.79,73.23,73.49,24000.0,71.924,72.0118,71.4653,71.719,24000.0
2012-07-19 15:00:00,73.4,73.55,73.23,73.31,9600.0,71.6312,71.7776,71.4653,71.5434,9600.0
2012-07-19 15:30:00,73.26,73.92,73.26,73.44,30700.0,71.4946,72.1387,71.4946,71.6702,30700.0
2012-07-20 09:30:00,72.85,72.91,71.25,71.44,32100.0,71.0945,71.153,69.533,69.7184,32100.0
2012-07-20 10:00:00,71.44,72.25,71.27,72.05,39000.0,69.7184,70.5089,69.5525,70.3137,39000.0
2012-07-20 10:30:00,71.92,72.05,71.64,71.99,12000.0,70.1869,70.3137,69.9136,70.2552,12000.0
2012-07-20 11:00:00,72.0,72.35,71.91,72.0,9900.0,70.2649,70.6065,70.1771,70.2649,9900.0
2012-07-20 11:30:00,72.03,72.55,71.75,72.42,27400.0,70.2942,70.8017,70.021,70.6748,27400.0
2012-07-20 12:00:00,72.48,73.18,72.36,72.82,78600.0,70.7334,71.4165,70.6163,71.0652,78600.0
2012-07-20 12:30:00,72.82,72.93,72.67,72.92,7900.0,71.0652,71.1725,70.9188,71.1628,7900.0
2012-07-20 13:00:00,72.92,73.0,72.82,72.93,10100.0,71.1628,71.2408,71.0652,71.1725,10100.0
2012-07-20 13:30:00,73.0,73.12,72.71,73.12,6900.0,71.2408,71.358,70.9578,71.358,6900.0
2012-07-20 14:00:00,73.05,73.35,72.94,73.1,23700.0,71.2896,71.5824,71.1823,71.3384,23700.0
2012-07-20 14:30:00,73.1,73.28,72.93,73.15,14000.0,71.3384,71.5141,71.1725,71.3872,14000.0
2012-07-20 15:00:00,73.2,73.36,73.1,73.36,8400.0,71.436,71.5922,71.3384,71.5922,8400.0
2012-07-20 15:30:00,73.41,73.81,73.3,73.61,83000.0,71.641,72.0313,71.5336,71.8361,83000.0
2012-07-23 09:30:00,71.59,72.42,70.01,70.55,36300.0,69.8648,70.6748,68.3229,68.8499,36300.0
2012-07-23 10:00:00,70.55,71.58,70.54,71.49,13900.0,68.8499,69.8551,68.8401,69.7672,13900.0
2012-07-23 10:30:00,71.49,71.9,71.2,71.3,15900.0,69.7672,70.1674,69.4842,69.5818,15900.0
2012-07-23 11:00:00,71.37,71.45,71.0,71.17,23800.0,69.6501,69.7282,69.289,69.4549,23800.0
2012-07-23 11:30:00,71.26,71.27,70.8,71.19,8700.0,69.5428,69.5525,69.0939,69.4745,8700.0
2012-07-23 12:00:00,71.23,71.24,70.73,70.84,10600.0,69.5135,69.5233,69.0256,69.1329,10600.0
2012-07-23 12:30:00,70.79,71.29,70.67,71.18,10500.0,69.0841,69.5721,68.967,69.4647,10500.0
2012-07-23 13:00:00,71.25,71.45,70.96,71.19,25300.0,69.533,69.7282,69.25,69.4745,25300.0
2012-07-23 13:30:00,71.18,71.96,71.18,71.75,21600.0,69.4647,70.2259,69.4647,70.021,21600.0
2012-07-23 14:00:00,71.81,71.81,71.1,71.16,15300.0,70.0795,70.0795,69.3866,69.4452,15300.0
2012-07-23 14:30:00,71.1,71.12,70.71,70.86,26500.0,69.3866,69.4062,69.006,69.1524,26500.0
2012-07-23 15:00:00,70.87,71.21,70.72,71.15,34700.0,69.1622,69.494,69.0158,69.4354,34700.0
2012-07-23 15:30:00,71.11,71.68,70.98,71.26,44700.0,69.3964,69.9527,69.2695,69.5428,44700.0
2012-07-24 09:30:00,71.73,71.76,71.01,71.44,6900.0,70.0015,70.0307,69.2988,69.7184,6900.0
2012-07-24 10:00:00,71.31,71.47,70.95,71.01,5000.0,69.5916,69.7477,69.2402,69.2988,5000.0
2012-07-24 10:30:00,71.01,71.06,70.55,70.74,27900.0,69.2988,69.3476,68.8499,69.0353,27900.0
2012-07-24 11:00:00,70.77,70.77,70.37,70.38,26600.0,69.0646,69.0646,68.6742,68.684,26600.0
2012-07-24 11:30:00,70.25,70.52,70.0,70.01,25400.0,68.5571,68.8206,68.3131,68.3229,25400.0
2012-07-24 12:00:00,70.0,70.34,69.91,70.02,29700.0,68.3131,68.6449,68.2253,68.3327,29700.0
2012-07-24 12:30:00,70.0,70.35,69.98,70.28,29200.0,68.3131,68.6547,68.2936,68.5864,29200.0
2012-07-24 13:00:00,70.28,70.28,69.95,70.01,14900.0,68.5864,68.5864,68.2643,68.3229,14900.0
2012-07-24 13:30:00,70.0,70.18,69.91,70.1,13300.0,68.3131,68.4888,68.2253,68.4107,13300.0
2012-07-24 14:00:00,70.07,70.27,69.95,70.0,23200.0,68.3815,68.5766,68.2643,68.3131,23200.0
2012-07-24 14:30:00,70.0,70.1,69.94,70.07,20500.0,68.3131,68.4107,68.2546,68.3815,20500.0
2012-07-24 15:00:00,70.0,70.27,69.97,70.2,26700.0,68.3131,68.5766,68.2839,68.5083,26700.0
2012-07-24 15:30:00,70.27,70.3,69.87,70.08,170900.0,68.5766,68.6059,68.1863,68.3912,170900.0
2012-07-25 09:30:00,70.22,70.61,69.93,70.16,29400.0,68.5278,68.9084,68.2448,68.4693,29400.0
2012-07-25 10:00:00,70.06,70.42,69.98,70.05,29800.0,68.3717,68.723,68.2936,68.3619,29800.0
2012-07-25 10:30:00,70.0,70.18,69.92,70.09,86200.0,68.3131,68.4888,68.2351,68.401,86200.0
2012-07-25 11:00:00,70.08,70.18,69.97,69.97,72000.0,68.3912,68.4888,68.2839,68.2839,72000.0
2012-07-25 11:30:00,69.96,70.09,69.49,69.81,77000.0,68.2741,68.401,67.8154,68.1277,77000.0
2012-07-25 12:00:00,69.87,70.24,69.79,69.96,17300.0,68.1863,68.5474,68.1082,68.2741,17300.0
2012-07-25 12:30:00,69.9,70.21,69.9,70.06,17300.0,68.2156,68.5181,68.2156,68.3717,17300.0
2012-07-25 13:00:00,70.05,70.39,70.01,70.33,14000.0,68.3619,68.6937,68.3229,68.6352,14000.0
2012-07-25 13:30:00,70.29,70.57,70.12,70.17,16700.0,68.5962,68.8694,68.4302,68.479,16700.0
2012-07-25 14:00:00,70.29,70.34,70.07,70.18,22300.0,68.5962,68.6449,68.3815,68.4888,22300.0
2012-07-25 14:30:00,70.18,70.4,70.12,70.21,12600.0,68.4888,68.7035,68.4302,68.5181,12600.0
2012-07-25 15:00:00,70.22,70.31,69.73,69.94,20000.0,68.5278,68.6157,68.0496,68.2546,20000.0
2012-07-25 15:30:00,69.93,69.97,69.62,69.96,35100.0,68.2448,68.2839,67.9423,68.2741,35100.0
2012-07-26 09:30:00,71.5,73.24,71.34,72.49,44200.0,69.777,71.4751,69.6209,70.7431,44200.0
2012-07-26 10:00:00,72.43,73.0,71.87,72.03,29900.0,70.6846,71.2408,70.1381,70.2942,29900.0
2012-07-26 10:30:00,72.03,72.13,71.69,72.03,14600.0,70.2942,70.3918,69.9624,70.2942,14600.0
2012-07-26 11:00:00,72.02,72.05,71.45,71.45,17900.0,70.2845,70.3137,69.7282,69.7282,17900.0
2012-07-26 11:30:00,71.52,71.72,71.41,71.66,16800.0,69.7965,69.9917,69.6892,69.9331,16800.0
2012-07-26 12:00:00,71.65,72.09,71.21,72.03,25100.0,69.9234,70.3528,69.494,70.2942,25100.0
2012-07-26 12:30:00,71.99,72.13,71.82,71.99,9800.0,70.2552,70.3918,70.0893,70.2552,9800.0
2012-07-26 13:00:00,71.91,72.4,71.87,72.4,15500.0,70.1771,70.6553,70.1381,70.6553,15500.0
2012-07-26 13:30:00,72.37,72.43,71.97,72.29,27400.0,70.626,70.6846,70.2357,70.548,27400.0
2012-07-26 14:00:00,72.3,72.9,72.24,72.87,34400.0,70.5577,71.1433,70.4992,71.114,34400.0
2012-07-26 14:30:00,72.77,73.14,72.53,72.93,27600.0,71.0164,71.3775,70.7822,71.1725,27600.0
2012-07-26 15:00:00,72.86,73.14,72.63,73.03,58100.0,71.1042,71.3775,70.8798,71.2701,58100.0
2012-07-26 15:30:00,73.02,73.7,72.9,73.15,113700.0,71.2604,71.924,71.1433,71.3872,113700.0
2012-07-27 09:30:00,73.68,74.4,73.41,74.12,16900.0,71.9045,72.6071,71.641,72.3339,16900.0
2012-07-27 10:00:00,74.06,74.69,73.97,74.18,28200.0,72.2753,72.8901,72.1875,72.3924,28200.0
2012-07-27 10:30:00,74.09,74.71,74.09,74.5,50900.0,72.3046,72.9096,72.3046,72.7047,50900.0
2012-07-27 11:00:00,74.5,75.1,74.32,74.93,30300.0,72.7047,73.2902,72.529,73.1243,30300.0
2012-07-27 11:30:00,74.88,75.62,74.87,75.4,23800.0,73.0755,73.7977,73.0658,73.583,23800.0
2012-07-27 12:00:00,75.46,75.78,75.4,75.73,20900.0,73.6416,73.9539,73.583,73.9051,20900.0
2012-07-27 12:30:00,75.85,76.08,75.8,75.91,18100.0,74.0222,74.2466,73.9734,74.0807,18100.0
2012-07-27 13:00:00,75.9,76.5,75.74,76.49,36500.0,74.071,74.6565,73.9148,74.6467,36500.0
2012-07-27 13:30:00,76.5,76.95,76.24,76.62,36600.0,74.6565,75.0957,74.4028,74.7736,36600.0
2012-07-27 14:00:00,76.59,77.17,75.87,76.06,45600.0,74.7443,75.3104,74.0417,74.2271,45600.0
2012-07-27 14:30:00,76.39,76.62,75.76,76.48,50700.0,74.5492,74.7736,73.9343,74.637,50700.0
2012-07-27 15:00:00,76.43,76.49,75.77,75.82,63400.0,74.5882,74.6467,73.9441,73.9929,63400.0
2012-07-27 15:30:00,75.83,76.01,75.54,75.6,134900.0,74.0027,74.1783,73.7196,73.7782,134900.0
2012-07-30 09:30:00,70.07,72.0,68.56,69.82,681800.0,68.3815,70.2649,66.9078,68.1375,681800.0
2012-07-30 10:00:00,69.86,71.68,69.69,70.33,318900.0,68.1765,69.9527,68.0106,68.6352,318900.0
2012-07-30 10:30:00,70.46,70.75,68.83,69.2,158200.0,68.7621,69.0451,67.1713,67.5324,158200.0
2012-07-30 11:00:00,69.23,69.36,68.0,68.14,114600.0,67.5617,67.6886,66.3613,66.498,114600.0
2012-07-30 11:30:00,68.15,68.58,67.78,68.3,97300.0,66.5077,66.9274,66.1466,66.6541,97300.0
2012-07-30 12:00:00,68.21,68.7,68.11,68.67,86400.0,66.5663,67.0445,66.4687,67.0152,86400.0
2012-07-30 12:30:00,68.6,70.27,68.46,70.05,79800.0,66.9469,68.5766,66.8103,68.3619,79800.0
2012-07-30 13:00:00,70.0,70.26,69.26,69.74,81300.0,68.3131,68.5669,67.591,68.0594,81300.0
2012-07-30 13:30:00,69.53,69.85,69.45,69.6,39500.0,67.8545,68.1668,67.7764,67.9228,39500.0
2012-07-30 14:00:00,69.64,69.84,69.15,69.8,36500.0,67.9618,68.157,67.4836,68.118,36500.0
2012-07-30 14:30:00,69.79,70.51,69.72,70.0,58700.0,68.1082,68.8109,68.0399,68.3131,58700.0
2012-07-30 15:00:00,70.01,70.04,69.28,69.32,83200.0,68.3229,68.3522,67.6105,67.6495,83200.0
2012-07-30 15:30:00,69.31,70.09,69.3,70.01,208000.0,67.6398,68.401,67.63,68.3229,208000.0
2012-07-31 09:30:00,69.79,70.42,69.25,69.4,48200.0,68.1082,68.723,67.5812,67.7276,48200.0
2012-07-31 10:00:00,69.35,69.65,68.85,68.99,76400.0,67.6788,67.9716,67.1909,67.3275,76400.0
2012-07-31 10:30:00,69.01,69.04,68.45,68.67,35200.0,67.347,67.3763,66.8005,67.0152,35200.0
2012-07-31 11:00:00,68.66,68.98,68.52,68.6,32400.0,67.0054,67.3177,66.8688,66.9469,32400.0
2012-07-31 11:30:00,68.57,68.58,68.05,68.05,60300.0,66.9176,66.9274,66.4101,66.4101,60300.0
2012-07-31 12:00:00,68.06,68.06,66.73,67.08,96500.0,66.4199,66.4199,65.1219,65.4635,96500.0
2012-07-31 12:30:00,67.1,67.47,67.08,67.4,57000.0,65.483,65.8441,65.4635,65.7758,57000.0
2012-07-31 13:00:00,67.37,67.69,67.24,67.5,34500.0,65.7465,66.0588,65.6197,65.8734,34500.0
2012-07-31 13:30:00,67.48,67.5,67.36,67.39,39700.0,65.8539,65.8734,65.7368,65.766,39700.0
2012-07-31 14:00:00,67.4,67.47,67.34,67.46,36800.0,65.7758,65.8441,65.7172,65.8344,36800.0
2012-07-31 14:30:00,67.46,67.47,67.14,67.19,46200.0,65.8344,65.8441,65.5221,65.5709,46200.0
2012-07-31 15:00:00,67.19,67.33,66.8,67.26,90700.0,65.5709,65.7075,65.1903,65.6392,90700.0
2012-07-31 15:30:00,67.29,67.41,66.63,66.88,195100.0,65.6684,65.7856,65.0244,65.2683,195100.0
2012-08-01 09:30:00,66.98,67.65,65.53,66.51,95500.0,65.3659,66.0198,63.9509,64.9072,95500.0
2012-08-01 10:00:00,66.52,67.05,65.85,66.0,74600.0,64.917,65.4342,64.2631,64.4095,74600.0
2012-08-01 10:30:00,65.96,66.12,65.35,65.53,130400.0,64.3705,64.5266,63.7752,63.9509,130400.0
2012-08-01 11:00:00,65.61,65.98,65.11,65.2,90600.0,64.0289,64.39,63.541,63.6288,90600.0
2012-08-01 11:30:00,65.2,65.22,64.18,64.47,124500.0,63.6288,63.6483,62.6334,62.9164,124500.0
2012-08-01 12:00:00,64.44,65.13,64.31,64.9,60200.0,62.8871,63.5605,62.7603,63.336,60200.0
2012-08-01 12:30:00,64.91,65.7,64.85,65.69,56900.0,63.3458,64.1168,63.2872,64.107,56900.0
2012-08-01 13:00:00,65.61,66.09,65.46,65.63,20300.0,64.0289,64.4974,63.8825,64.0484,20300.0
2012-08-01 13:30:00,65.62,65.85,65.5,65.52,34000.0,64.0387,64.2631,63.9216,63.9411,34000.0
2012-08-01 14:00:00,65.51,65.96,65.31,65.44,96100.0,63.9313,64.3705,63.7362,63.863,96100.0
2012-08-01 14:30:00,65.49,65.74,64.96,65.55,63900.0,63.9118,64.1558,63.3946,63.9704,63900.0
2012-08-01 15:00:00,65.53,65.67,64.97,65.58,97600.0,63.9509,64.0875,63.4044,63.9997,97600.0
2012-08-01 15:30:00,65.64,65.91,65.41,65.52,120000.0,64.0582,64.3217,63.8338,63.9411,120000.0
2012-08-02 09:30:00,65.48,66.39,64.5,66.23,41000.0,63.9021,64.7901,62.9457,64.634,41000.0
2012-08-02 10:00:00,66.23,67.34,66.16,66.59,50800.0,64.634,65.7172,64.5657,64.9853,50800.0
2012-08-02 10:30:00,66.65,66.65,65.91,65.91,32800.0,65.0439,65.0439,64.3217,64.3217,32800.0
2012-08-02 11:00:00,65.94,66.1,65.56,65.99,24600.0,64.351,64.5071,63.9801,64.3998,24600.0
2012-08-02 11:30:00,66.01,66.02,65.41,65.66,93400.0,64.4193,64.4291,63.8338,64.0777,93400.0
2012-08-02 12:00:00,65.7,66.47,65.52,66.39,41500.0,64.1168,64.8682,63.9411,64.7901,41500.0
2012-08-02 12:30:00,66.45,66.47,66.04,66.41,68000.0,64.8487,64.8682,64.4486,64.8097,68000.0
2012-08-02 13:00:00,66.35,66.5,66.06,66.42,24000.0,64.7511,64.8975,64.4681,64.8194,24000.0
2012-08-02 13:30:00,66.41,66.62,66.24,66.24,32800.0,64.8097,65.0146,64.6438,64.6438,32800.0
2012-08-02 14:00:00,66.18,66.47,66.06,66.39,44800.0,64.5852,64.8682,64.4681,64.7901,44800.0
2012-08-02 14:30:00,66.4,67.04,66.37,66.62,43800.0,64.7999,65.4245,64.7706,65.0146,43800.0
2012-08-02 15:00:00,66.69,66.75,66.4,66.6,47700.0,65.0829,65.1415,64.7999,64.9951,47700.0
2012-08-02 15:30:00,66.54,66.75,66.05,66.52,129700.0,64.9365,65.1415,64.4583,64.917,129700.0
2012-08-03 09:30:00,78.82,81.97,77.11,80.11,1067400.0,76.9206,79.9947,75.2518,78.1795,1067400.0
2012-08-03 10:00:00,80.24,82.88,79.52,81.82,375100.0,78.3064,80.8828,77.6037,79.8483,375100.0
2012-08-03 10:30:00,81.95,83.45,81.21,82.33,243400.0,79.9752,81.439,79.253,80.346,243400.0
2012-08-03 11:00:00,81.91,83.32,81.64,82.68,127200.0,79.9361,81.3122,79.6726,80.6876,127200.0
2012-08-03 11:30:00,82.61,82.82,82.0,82.43,90700.0,80.6193,80.8242,80.024,80.4436,90700.0
2012-08-03 12:00:00,82.43,82.48,81.19,81.6,135700.0,80.4436,80.4924,79.2335,79.6336,135700.0
2012-08-03 12:30:00,81.6,82.04,81.52,81.8,57700.0,79.6336,80.063,79.5555,79.8288,57700.0
2012-08-03 13:00:00,81.8,82.0,81.5,81.8,60100.0,79.8288,80.024,79.536,79.8288,60100.0
2012-08-03 13:30:00,81.83,83.37,81.75,83.0,122800.0,79.8581,81.361,79.78,80.9999,122800.0
2012-08-03 14:00:00,83.0,83.74,82.42,83.39,100800.0,80.9999,81.722,80.4338,81.3805,100800.0
2012-08-03 14:30:00,83.38,83.94,83.02,83.55,97800.0,81.3707,81.9172,81.0194,81.5366,97800.0
2012-08-03 15:00:00,83.55,84.89,83.33,84.2,196300.0,81.5366,82.8443,81.3219,82.171,196300.0
2012-08-03 15:30:00,84.25,84.55,82.49,82.62,271600.0,82.2197,82.5125,80.5022,80.629,271600.0
2012-08-06 09:30:00,82.85,86.0,82.77,84.54,117400.0,80.8535,83.9276,80.7754,82.5028,117400.0
2012-08-06 10:00:00,84.52,86.84,84.49,84.98,152200.0,82.4832,84.7473,82.454,82.9322,152200.0
2012-08-06 10:30:00,84.82,85.85,84.51,84.7,104000.0,82.776,83.7812,82.4735,82.6589,104000.0
2012-08-06 11:00:00,84.87,85.25,84.23,84.51,80200.0,82.8248,83.1956,82.2002,82.4735,80200.0
2012-08-06 11:30:00,84.48,85.38,84.25,84.98,63100.0,82.4442,83.3225,82.2197,82.9322,63100.0
2012-08-06 12:00:00,84.9,85.22,84.37,84.77,58700.0,82.8541,83.1664,82.3369,82.7272,58700.0
2012-08-06 12:30:00,84.78,85.1,84.67,84.93,24000.0,82.737,83.0493,82.6296,82.8834,24000.0
2012-08-06 13:00:00,84.89,85.31,84.81,85.04,29600.0,82.8443,83.2542,82.7663,82.9907,29600.0
2012-08-06 13:30:00,85.03,85.33,84.8,84.98,44100.0,82.9809,83.2737,82.7565,82.9322,44100.0
2012-08-06 14:00:00,84.99,85.68,84.58,85.64,54500.0,82.9419,83.6153,82.5418,83.5762,54500.0
2012-08-06 14:30:00,85.57,86.75,85.57,86.73,71800.0,83.5079,84.6595,83.5079,84.64,71800.0
2012-08-06 15:00:00,86.62,87.53,86.5,87.53,94600.0,84.5326,85.4207,84.4155,85.4207,94600.0
2012-08-06 15:30:00,87.46,87.52,85.55,86.73,298200.0,85.3524,85.4109,83.4884,84.64,298200.0
2012-08-07 09:30:00,86.88,88.17,86.55,87.73,88000.0,84.7864,86.0453,84.4643,85.6159,88000.0
2012-08-07 10:00:00,87.75,89.37,87.64,89.35,80500.0,85.6354,87.2164,85.5281,87.1968,80500.0
2012-08-07 10:30:00,89.28,89.51,88.7,88.87,84400.0,87.1285,87.353,86.5625,86.7284,84400.0
2012-08-07 11:00:00,88.74,88.94,88.12,88.75,54400.0,86.6015,86.7967,85.9965,86.6113,54400.0
2012-08-07 11:30:00,88.87,89.76,88.86,89.63,51300.0,86.7284,87.597,86.7187,87.4701,51300.0
2012-08-07 12:00:00,89.56,89.89,89.29,89.33,99100.0,87.4018,87.7238,87.1383,87.1773,99100.0
2012-08-07 12:30:00,89.3,90.24,89.22,90.06,40800.0,87.1481,88.0654,87.07,87.8897,40800.0
2012-08-07 13:00:00,90.16,90.43,89.73,90.3,50300.0,87.9873,88.2508,87.5677,88.124,50300.0
2012-08-07 13:30:00,90.25,90.75,90.0,90.72,111400.0,88.0752,88.5631,87.8312,88.5338,111400.0
2012-08-07 14:00:00,90.74,90.91,89.03,89.29,109800.0,88.5533,88.7193,86.8846,87.1383,109800.0
2012-08-07 14:30:00,89.29,90.23,89.15,89.92,53000.0,87.1383,88.0556,87.0017,87.7531,53000.0
2012-08-07 15:00:00,89.98,90.32,89.1,89.62,59700.0,87.8117,88.1435,86.9529,87.4603,59700.0
2012-08-07 15:30:00,89.57,89.78,88.38,88.41,143600.0,87.4115,87.6165,86.2502,86.2795,143600.0
2012-08-08 09:30:00,88.76,89.0,86.57,87.12,113200.0,86.6211,86.8553,84.4838,85.0206,113200.0
2012-08-08 10:00:00,87.22,87.54,86.71,87.12,66500.0,85.1182,85.4305,84.6205,85.0206,66500.0
2012-08-08 10:30:00,87.24,87.24,85.7,86.71,62600.0,85.1377,85.1377,83.6348,84.6205,62600.0
2012-08-08 11:00:00,86.77,87.51,86.54,87.42,27600.0,84.679,85.4012,84.4546,85.3134,27600.0
2012-08-08 11:30:00,87.37,87.61,87.15,87.17,15700.0,85.2646,85.4988,85.0499,85.0694,15700.0
2012-08-08 12:00:00,87.2,87.5,87.09,87.39,49600.0,85.0987,85.3914,84.9913,85.2841,49600.0
2012-08-08 12:30:00,87.4,87.4,86.73,87.08,54100.0,85.2938,85.2938,84.64,84.9815,54100.0
2012-08-08 13:00:00,87.0,87.35,86.75,86.96,143200.0,84.9035,85.245,84.6595,84.8644,143200.0
2012-08-08 13:30:00,86.92,87.0,85.75,86.22,78700.0,84.8254,84.9035,83.6836,84.1423,78700.0
2012-08-08 14:00:00,86.34,86.54,85.79,86.46,25300.0,84.2594,84.4546,83.7226,84.3765,25300.0
2012-08-08 14:30:00,86.38,86.44,85.26,85.45,63800.0,84.2984,84.357,83.2054,83.3908,63800.0
2012-08-08 15:00:00,85.57,86.43,85.42,86.33,97400.0,83.5079,84.3472,83.3616,84.2496,97400.0
2012-08-08 15:30:00,86.34,86.52,85.32,85.73,133100.0,84.2594,84.435,83.264,83.6641,133100.0
2012-08-09 09:30:00,86.15,87.21,85.1,86.13,48500.0,84.074,85.1084,83.0493,84.0544,48500.0
2012-08-09 10:00:00,86.08,86.08,85.32,85.89,36500.0,84.0056,84.0056,83.264,83.8202,36500.0
2012-08-09 10:30:00,85.86,86.9,85.86,86.21,79000.0,83.7909,84.8059,83.7909,84.1325,79000.0
2012-08-09 11:00:00,86.22,86.43,85.89,85.93,54900.0,84.1423,84.3472,83.8202,83.8593,54900.0
2012-08-09 11:30:00,85.98,86.14,85.14,85.22,46600.0,83.9081,84.0642,83.0883,83.1664,46600.0
2012-08-09 12:00:00,85.23,86.19,85.13,85.91,29600.0,83.1761,84.113,83.0785,83.8397,29600.0
2012-08-09 12:30:00,85.93,85.99,85.73,85.91,16900.0,83.8593,83.9178,83.6641,83.8397,16900.0
2012-08-09 13:00:00,85.99,85.99,85.65,85.69,36000.0,83.9178,83.9178,83.586,83.625,36000.0
2012-08-09 13:30:00,85.73,86.03,85.47,85.75,53900.0,83.6641,83.9569,83.4103,83.6836,53900.0
2012-08-09 14:00:00,85.75,85.91,85.64,85.75,40200.0,83.6836,83.8397,83.5762,83.6836,40200.0
2012-08-09 14:30:00,85.76,85.85,85.45,85.54,40600.0,83.6934,83.7812,83.3908,83.4787,40600.0
2012-08-09 15:00:00,85.6,86.0,85.46,85.74,69400.0,83.5372,83.9276,83.4006,83.6738,69400.0
2012-08-09 15:30:00,85.66,85.89,85.5,85.78,87300.0,83.5958,83.8202,83.4396,83.7129,87300.0
2012-08-10 09:30:00,85.63,87.0,84.82,85.87,140100.0,83.5665,84.9035,82.776,83.8007,140100.0
2012-08-10 10:00:00,86.0,86.13,85.79,85.92,63100.0,83.9276,84.0544,83.7226,83.8495,63100.0
2012-08-10 10:30:00,85.86,86.39,85.86,86.02,63500.0,83.7909,84.3082,83.7909,83.9471,63500.0
2012-08-10 11:00:00,86.14,86.15,85.6,86.0,95100.0,84.0642,84.074,83.5372,83.9276,95100.0
2012-08-10 11:30:00,86.0,86.11,85.81,86.0,60000.0,83.9276,84.0349,83.7422,83.9276,60000.0
2012-08-10 12:00:00,86.01,86.06,85.7,85.81,22300.0,83.9373,83.9861,83.6348,83.7422,22300.0
2012-08-10 12:30:00,85.84,85.99,85.78,85.8,16100.0,83.7714,83.9178,83.7129,83.7324,16100.0
2012-08-10 13:00:00,85.92,86.02,85.72,85.78,19800.0,83.8495,83.9471,83.6543,83.7129,19800.0
2012-08-10 13:30:00,85.81,85.86,85.52,85.67,47700.0,83.7422,83.7909,83.4591,83.6055,47700.0
2012-08-10 14:00:00,85.7,85.89,85.39,85.52,129800.0,83.6348,83.8202,83.3323,83.4591,129800.0
2012-08-10 14:30:00,85.52,85.6,84.87,84.97,57100.0,83.4591,83.5372,82.8248,82.9224,57100.0
2012-08-10 15:00:00,84.96,85.55,84.95,85.0,61000.0,82.9126,83.4884,82.9029,82.9517,61000.0
2012-08-10 15:30:00,84.97,85.88,84.97,85.82,94500.0,82.9224,83.8105,82.9224,83.7519,94500.0
2012-08-13 09:30:00,85.53,86.75,85.06,85.77,26300.0,83.4689,84.6595,83.0102,83.7031,26300.0
2012-08-13 10:00:00,85.78,86.26,85.07,85.35,21900.0,83.7129,84.1813,83.02,83.2932,21900.0
2012-08-13 10:30:00,85.31,86.02,85.24,85.86,21000.0,83.2542,83.9471,83.1859,83.7909,21000.0
2012-08-13 11:00:00,85.73,85.85,85.25,85.57,17800.0,83.6641,83.7812,83.1956,83.5079,17800.0
2012-08-13 11:30:00,85.7,85.71,85.44,85.49,22100.0,83.6348,83.6446,83.3811,83.4299,22100.0
2012-08-13 12:00:00,85.5,85.6,85.39,85.59,19200.0,83.4396,83.5372,83.3323,83.5275,19200.0
2012-08-13 12:30:00,85.6,85.7,85.52,85.62,26100.0,83.5372,83.6348,83.4591,83.5567,26100.0
2012-08-13 13:00:00,85.62,85.74,85.56,85.65,24000.0,83.5567,83.6738,83.4982,83.586,24000.0
2012-08-13 13:30:00,85.73,86.02,85.62,86.0,11700.0,83.6641,83.9471,83.5567,83.9276,11700.0
2012-08-13 14:00:00,85.98,86.04,85.87,85.98,12500.0,83.9081,83.9666,83.8007,83.9081,12500.0
2012-08-13 14:30:00,85.95,86.12,85.91,86.02,30200.0,83.8788,84.0447,83.8397,83.9471,30200.0
2012-08-13 15:00:00,86.06,86.13,85.74,85.82,15900.0,83.9861,84.0544,83.6738,83.7519,15900.0
2012-08-13 15:30:00,85.85,85.9,85.65,85.79,26700.0,83.7812,83.83,83.586,83.7226,26700.0
2012-08-14 09:30:00,86.61,86.68,85.5,85.71,31800.0,84.5229,84.5912,83.4396,83.6446,31800.0
2012-08-14 10:00:00,85.76,86.25,85.45,85.58,14200.0,83.6934,84.1715,83.3908,83.5177,14200.0
2012-08-14 10:30:00,85.62,85.82,85.43,85.59,17500.0,83.5567,83.7519,83.3713,83.5275,17500.0
2012-08-14 11:00:00,85.74,85.8,85.53,85.66,26500.0,83.6738,83.7324,83.4689,83.5958,26500.0
2012-08-14 11:30:00,85.62,85.72,85.59,85.68,15000.0,83.5567,83.6543,83.5275,83.6153,15000.0
2012-08-14 12:00:00,85.67,85.88,85.6,85.81,20800.0,83.6055,83.8105,83.5372,83.7422,20800.0
2012-08-14 12:30:00,85.76,85.86,85.54,85.67,12300.0,83.6934,83.7909,83.4787,83.6055,12300.0
2012-08-14 13:00:00,85.65,85.88,85.62,85.7,23700.0,83.586,83.8105,83.5567,83.6348,23700.0
2012-08-14 13:30:00,85.7,85.95,85.56,85.68,21900.0,83.6348,83.8788,83.4982,83.6153,21900.0
2012-08-14 14:00:00,85.63,85.7,85.2,85.25,26200.0,83.5665,83.6348,83.1469,83.1956,26200.0
2012-08-14 14:30:00,85.28,85.4,85.02,85.24,33200.0,83.2249,83.342,82.9712,83.1859,33200.0
2012-08-14 15:00:00,85.29,85.69,85.23,85.3,49000.0,83.2347,83.625,83.1761,83.2444,49000.0
2012-08-14 15:30:00,85.26,85.57,84.64,85.06,104800.0,83.2054,83.5079,82.6003,83.0102,104800.0
2012-08-15 09:30:00,84.85,85.31,84.26,84.81,28300.0,82.8053,83.2542,82.2295,82.7663,28300.0
2012-08-15 10:00:00,85.04,85.2,84.57,84.72,42400.0,82.9907,83.1469,82.532,82.6784,42400.0
2012-08-15 10:30:00,84.73,85.09,84.6,84.95,41000.0,82.6882,83.0395,82.5613,82.9029,41000.0
2012-08-15 11:00:00,84.95,85.78,84.62,84.95,62300.0,82.9029,83.7129,82.5808,82.9029,62300.0
2012-08-15 11:30:00,84.97,85.18,84.69,84.98,14600.0,82.9224,83.1273,82.6491,82.9322,14600.0
2012-08-15 12:00:00,85.04,85.2,84.98,85.07,5900.0,82.9907,83.1469,82.9322,83.02,5900.0
2012-08-15 12:30:00,85.12,85.35,84.95,85.06,23200.0,83.0688,83.2932,82.9029,83.0102,23200.0
2012-08-15 13:00:00,85.03,85.05,84.79,84.79,20000.0,82.9809,83.0005,82.7467,82.7467,20000.0
2012-08-15 13:30:00,84.82,84.89,84.74,84.74,11100.0,82.776,82.8443,82.6979,82.6979,11100.0
2012-08-15 14:00:00,84.77,84.9,84.71,84.76,35400.0,82.7272,82.8541,82.6687,82.7175,35400.0
2012-08-15 14:30:00,84.76,84.85,84.54,84.71,44900.0,82.7175,82.8053,82.5028,82.6687,44900.0
2012-08-15 15:00:00,84.74,85.34,84.57,84.93,60100.0,82.6979,83.2835,82.532,82.8834,60100.0
2012-08-15 15:30:00,84.93,84.99,84.65,84.81,98300.0,82.8834,82.9419,82.6101,82.7663,98300.0
2012-08-16 09:30:00,84.83,86.1,84.3,86.05,97800.0,82.7858,84.0252,82.2685,83.9764,97800.0
2012-08-16 10:00:00,86.0,86.44,85.6,86.43,57900.0,83.9276,84.357,83.5372,84.3472,57900.0
2012-08-16 10:30:00,86.42,87.12,86.15,86.96,34700.0,84.3375,85.0206,84.074,84.8644,34700.0
2012-08-16 11:00:00,86.99,86.99,86.2,86.75,35800.0,84.8937,84.8937,84.1228,84.6595,35800.0
2012-08-16 11:30:00,86.8,87.49,86.49,87.15,27900.0,84.7083,85.3817,84.4058,85.0499,27900.0
2012-08-16 12:00:00,87.15,87.81,87.0,87.56,39700.0,85.0499,85.694,84.9035,85.45,39700.0
2012-08-16 12:30:00,87.46,87.71,87.38,87.62,15900.0,85.3524,85.5964,85.2743,85.5085,15900.0
2012-08-16 13:00:00,87.6,87.88,87.54,87.56,63400.0,85.489,85.7623,85.4305,85.45,63400.0
2012-08-16 13:30:00,87.54,87.61,87.04,87.24,23500.0,85.4305,85.4988,84.9425,85.1377,23500.0
2012-08-16 14:00:00,87.26,87.31,87.01,87.25,45600.0,85.1572,85.206,84.9132,85.1475,45600.0
2012-08-16 14:30:00,87.32,87.38,87.12,87.21,35900.0,85.2158,85.2743,85.0206,85.1084,35900.0
2012-08-16 15:00:00,87.12,87.24,87.01,87.16,35000.0,85.0206,85.1377,84.9132,85.0596,35000.0
2012-08-16 15:30:00,87.15,87.22,86.58,87.04,138700.0,85.0499,85.1182,84.4936,84.9425,138700.0
2012-08-17 09:30:00,87.53,87.98,85.53,86.32,66900.0,85.4207,85.8599,83.4689,84.2399,66900.0
2012-08-17 10:00:00,86.32,86.59,85.74,86.07,45800.0,84.2399,84.5034,83.6738,83.9959,45800.0
2012-08-17 10:30:00,86.09,86.27,85.81,86.17,26200.0,84.0154,84.1911,83.7422,84.0935,26200.0
2012-08-17 11:00:00,86.17,86.3,86.0,86.29,13500.0,84.0935,84.2203,83.9276,84.2106,13500.0
2012-08-17 11:30:00,86.25,86.34,86.04,86.11,14500.0,84.1715,84.2594,83.9666,84.0349,14500.0
2012-08-17 12:00:00,86.18,86.28,85.99,86.13,12400.0,84.1032,84.2008,83.9178,84.0544,12400.0
2012-08-17 12:30:00,86.18,86.3,86.07,86.18,9600.0,84.1032,84.2203,83.9959,84.1032,9600.0
2012-08-17 13:00:00,86.26,86.35,85.65,85.69,50600.0,84.1813,84.2691,83.586,83.625,50600.0
2012-08-17 13:30:00,85.71,85.97,85.37,85.39,34500.0,83.6446,83.8983,83.3128,83.3323,34500.0
2012-08-17 14:00:00,85.38,85.8,85.05,85.59,88900.0,83.3225,83.7324,83.0005,83.5275,88900.0
2012-08-17 14:30:00,85.59,85.66,85.36,85.41,35000.0,83.5275,83.5958,83.303,83.3518,35000.0
2012-08-17 15:00:00,85.45,85.5,84.99,85.11,65700.0,83.3908,83.4396,82.9419,83.059,65700.0
2012-08-17 15:30:00,85.13,85.57,84.98,85.16,89900.0,83.0785,83.5079,82.9322,83.1078,89900.0
2012-08-20 09:30:00,84.88,85.91,83.88,83.89,35000.0,82.8346,83.8397,81.8587,81.8684,35000.0
2012-08-20 10:00:00,83.95,84.39,83.72,84.39,71800.0,81.927,82.3564,81.7025,82.3564,71800.0
2012-08-20 10:30:00,84.39,84.92,84.02,84.86,24600.0,82.3564,82.8736,81.9953,82.815,24600.0
2012-08-20 11:00:00,84.79,84.88,84.06,84.18,25400.0,82.7467,82.8346,82.0343,82.1514,25400.0
2012-08-20 11:30:00,84.19,84.99,84.13,84.82,23900.0,82.1612,82.9419,82.1026,82.776,23900.0
2012-08-20 12:00:00,84.85,84.94,84.28,84.28,30500.0,82.8053,82.8931,82.249,82.249,30500.0
2012-08-20 12:30:00,84.24,84.69,84.12,84.3,31800.0,82.21,82.6491,82.0929,82.2685,31800.0
2012-08-20 13:00:00,84.24,84.73,84.15,84.51,113900.0,82.21,82.6882,82.1222,82.4735,113900.0
2012-08-20 13:30:00,84.52,84.79,84.43,84.6,46900.0,82.4832,82.7467,82.3954,82.5613,46900.0
2012-08-20 14:00:00,84.54,84.63,84.21,84.62,46000.0,82.5028,82.5906,82.1807,82.5808,46000.0
2012-08-20 14:30:00,84.69,84.8,84.29,84.49,105700.0,82.6491,82.7565,82.2588,82.454,105700.0
2012-08-20 15:00:00,84.5,84.78,84.29,84.56,67000.0,82.4637,82.737,82.2588,82.5223,67000.0
2012-08-20 15:30:00,84.58,84.97,84.45,84.62,94200.0,82.5418,82.9224,82.4149,82.5808,94200.0
2012-08-21 09:30:00,85.93,86.23,85.02,85.2,102100.0,83.8593,84.152,82.9712,83.1469,102100.0
2012-08-21 10:00:00,85.21,85.95,85.21,85.88,13400.0,83.1566,83.8788,83.1566,83.8105,13400.0
2012-08-21 10:30:00,85.77,85.87,85.21,85.37,18200.0,83.7031,83.8007,83.1566,83.3128,18200.0
2012-08-21 11:00:00,85.19,85.31,84.54,84.65,9600.0,83.1371,83.2542,82.5028,82.6101,9600.0
2012-08-21 11:30:00,84.72,84.97,84.55,84.6,7100.0,82.6784,82.9224,82.5125,82.5613,7100.0
2012-08-21 12:00:00,84.59,84.67,84.28,84.3,10700.0,82.5516,82.6296,82.249,82.2685,10700.0
2012-08-21 12:30:00,84.39,84.7,84.13,84.47,9400.0,82.3564,82.6589,82.1026,82.4344,9400.0
2012-08-21 13:00:00,84.49,84.49,83.94,84.06,8800.0,82.454,82.454,81.9172,82.0343,8800.0
2012-08-21 13:30:00,84.2,84.26,83.21,83.52,38200.0,82.171,82.2295,81.2048,81.5073,38200.0
2012-08-21 14:00:00,83.54,84.13,83.45,83.93,17600.0,81.5269,82.1026,81.439,81.9075,17600.0
2012-08-21 14:30:00,83.99,84.01,83.88,83.92,37700.0,81.966,81.9855,81.8587,81.8977,37700.0
2012-08-21 15:00:00,83.88,83.88,83.16,83.42,37500.0,81.8587,81.8587,81.156,81.4097,37500.0
2012-08-21 15:30:00,83.41,83.84,83.33,83.4,61700.0,81.4,81.8196,81.3219,81.3902,61700.0
2012-08-22 09:30:00,83.64,83.64,82.65,83.23,45800.0,81.6244,81.6244,80.6583,81.2243,45800.0
2012-08-22 10:00:00,83.06,83.4,82.99,83.25,19000.0,81.0584,81.3902,80.9901,81.2438,19000.0
2012-08-22 10:30:00,83.35,83.42,82.79,82.79,17000.0,81.3414,81.4097,80.7949,80.7949,17000.0
2012-08-22 11:00:00,82.9,82.92,82.7,82.84,19800.0,80.9023,80.9218,80.7071,80.8437,19800.0
2012-08-22 11:30:00,82.89,82.89,82.77,82.82,21000.0,80.8925,80.8925,80.7754,80.8242,21000.0
2012-08-22 12:00:00,82.81,82.85,82.69,82.76,21700.0,80.8144,80.8535,80.6973,80.7657,21700.0
2012-08-22 12:30:00,82.76,82.8,82.5,82.71,16600.0,80.7657,80.8047,80.5119,80.7169,16600.0
2012-08-22 13:00:00,82.7,82.8,82.66,82.7,42500.0,80.7071,80.8047,80.6681,80.7071,42500.0
2012-08-22 13:30:00,82.74,82.84,82.57,82.71,25700.0,80.7461,80.8437,80.5802,80.7169,25700.0
2012-08-22 14:00:00,82.74,82.9,82.53,82.53,51800.0,80.7461,80.9023,80.5412,80.5412,51800.0
2012-08-22 14:30:00,82.56,82.78,82.41,82.64,54200.0,80.5705,80.7852,80.4241,80.6485,54200.0
2012-08-22 15:00:00,82.64,82.75,82.41,82.47,63800.0,80.6485,80.7559,80.4241,80.4826,63800.0
2012-08-22 15:30:00,82.43,82.69,82.38,82.49,88500.0,80.4436,80.6973,80.3948,80.5022,88500.0
2012-08-23 09:30:00,82.42,82.99,81.29,81.45,64800.0,80.4338,80.9901,79.3311,79.4872,64800.0
2012-08-23 10:00:00,81.49,82.05,81.31,82.04,27100.0,79.5263,80.0728,79.3506,80.063,27100.0
2012-08-23 10:30:00,81.98,81.98,81.25,81.48,17700.0,80.0044,80.0044,79.292,79.5165,17700.0
2012-08-23 11:00:00,81.51,81.68,81.32,81.62,14800.0,79.5458,79.7117,79.3604,79.6531,14800.0
2012-08-23 11:30:00,81.8,81.9,81.17,81.22,15500.0,79.8288,79.9264,79.214,79.2628,15500.0
2012-08-23 12:00:00,81.17,81.22,80.9,80.9,13200.0,79.214,79.2628,78.9505,78.9505,13200.0
2012-08-23 12:30:00,80.91,81.14,80.9,80.9,23100.0,78.9602,79.1847,78.9505,78.9505,23100.0
2012-08-23 13:00:00,80.97,81.15,80.83,81.12,24700.0,79.0188,79.1944,78.8822,79.1652,24700.0
2012-08-23 13:30:00,81.0,81.15,80.77,80.82,16900.0,79.0481,79.1944,78.8236,78.8724,16900.0
2012-08-23 14:00:00,80.79,80.84,80.52,80.67,24000.0,78.8431,78.8919,78.5796,78.726,24000.0
2012-08-23 14:30:00,80.63,80.7,80.54,80.55,46300.0,78.687,78.7553,78.5991,78.6089,46300.0
2012-08-23 15:00:00,80.59,80.95,80.54,80.7,74300.0,78.6479,78.9993,78.5991,78.7553,74300.0
2012-08-23 15:30:00,80.72,80.86,80.49,80.49,99200.0,78.7748,78.9114,78.5504,78.5504,99200.0
2012-08-24 09:30:00,80.65,81.66,80.58,80.73,31800.0,78.7065,79.6922,78.6382,78.7846,31800.0
2012-08-24 10:00:00,80.73,81.06,79.95,80.44,63800.0,78.7846,79.1066,78.0234,78.5016,63800.0
2012-08-24 10:30:00,80.46,80.76,80.33,80.5,27000.0,78.5211,78.8138,78.3942,78.5601,27000.0
2012-08-24 11:00:00,80.48,80.72,80.26,80.63,97100.0,78.5406,78.7748,78.3259,78.687,97100.0
2012-08-24 11:30:00,80.65,80.81,80.51,80.65,57800.0,78.7065,78.8626,78.5699,78.7065,57800.0
2012-08-24 12:00:00,80.62,80.77,80.47,80.69,14500.0,78.6772,78.8236,78.5308,78.7455,14500.0
2012-08-24 12:30:00,80.78,80.81,80.56,80.72,52500.0,78.8334,78.8626,78.6187,78.7748,52500.0
2012-08-24 13:00:00,80.76,80.89,80.58,80.8,16300.0,78.8138,78.9407,78.6382,78.8529,16300.0
2012-08-24 13:30:00,80.92,80.98,80.66,80.68,21200.0,78.97,79.0285,78.7163,78.7358,21200.0
2012-08-24 14:00:00,80.76,80.83,80.57,80.76,25500.0,78.8138,78.8822,78.6284,78.8138,25500.0
2012-08-24 14:30:00,80.74,80.75,80.54,80.56,15800.0,78.7943,78.8041,78.5991,78.6187,15800.0
2012-08-24 15:00:00,80.5,80.82,80.47,80.65,50900.0,78.5601,78.8724,78.5308,78.7065,50900.0
2012-08-24 15:30:00,80.62,80.73,80.4,80.4,80500.0,78.6772,78.7846,78.4625,78.4625,80500.0
2012-08-27 09:30:00,81.09,81.6,79.59,79.83,81500.0,79.1359,79.6336,77.672,77.9063,81500.0
2012-08-27 10:00:00,80.01,80.08,79.68,79.68,16200.0,78.0819,78.1502,77.7599,77.7599,16200.0
2012-08-27 10:30:00,79.67,80.04,79.61,79.88,90900.0,77.7501,78.1112,77.6916,77.9551,90900.0
2012-08-27 11:00:00,79.92,79.95,79.61,79.75,39000.0,77.9941,78.0234,77.6916,77.8282,39000.0
2012-08-27 11:30:00,79.8,79.8,79.2,79.65,32900.0,77.877,77.877,77.2914,77.7306,32900.0
2012-08-27 12:00:00,79.65,79.85,79.45,79.56,50800.0,77.7306,77.9258,77.5354,77.6428,50800.0
2012-08-27 12:30:00,79.53,79.55,79.35,79.35,29700.0,77.6135,77.633,77.4378,77.4378,29700.0
2012-08-27 13:00:00,79.39,79.54,79.35,79.48,16600.0,77.4769,77.6232,77.4378,77.5647,16600.0
2012-08-27 13:30:00,79.46,79.53,79.32,79.48,59900.0,77.5452,77.6135,77.4085,77.5647,59900.0
2012-08-27 14:00:00,79.49,79.55,79.41,79.41,28000.0,77.5745,77.633,77.4964,77.4964,28000.0
2012-08-27 14:30:00,79.44,79.44,78.97,79.11,29500.0,77.5257,77.5257,77.067,77.2036,29500.0
2012-08-27 15:00:00,79.24,79.4,79.01,79.33,32300.0,77.3305,77.4866,77.106,77.4183,32300.0
2012-08-27 15:30:00,79.28,79.38,79.13,79.31,90900.0,77.3695,77.4671,77.2231,77.3988,90900.0
2012-08-28 09:30:00,79.15,79.87,78.84,79.17,71900.0,77.2426,77.9453,76.9401,77.2622,71900.0
2012-08-28 10:00:00,79.12,79.59,78.95,79.4,60900.0,77.2134,77.672,77.0475,77.4866,60900.0
2012-08-28 10:30:00,79.48,79.67,79.12,79.34,33000.0,77.5647,77.7501,77.2134,77.4281,33000.0
2012-08-28 11:00:00,79.2,79.6,79.2,79.48,32200.0,77.2914,77.6818,77.2914,77.5647,32200.0
2012-08-28 11:30:00,79.49,79.93,79.4,79.84,46300.0,77.5745,78.0038,77.4866,77.916,46300.0
2012-08-28 12:00:00,79.89,80.14,79.83,79.94,38800.0,77.9648,78.2088,77.9063,78.0136,38800.0
2012-08-28 12:30:00,79.95,79.99,79.78,79.86,7600.0,78.0234,78.0624,77.8575,77.9355,7600.0
2012-08-28 13:00:00,79.92,80.0,79.68,79.86,14400.0,77.9941,78.0722,77.7599,77.9355,14400.0
2012-08-28 13:30:00,79.79,79.99,79.53,79.61,14000.0,77.8672,78.0624,77.6135,77.6916,14000.0
2012-08-28 14:00:00,79.65,79.7,79.38,79.45,12400.0,77.7306,77.7794,77.4671,77.5354,12400.0
2012-08-28 14:30:00,79.49,79.59,79.11,79.27,39400.0,77.5745,77.672,77.2036,77.3598,39400.0
2012-08-28 15:00:00,79.28,79.3,79.0,79.14,22300.0,77.3695,77.389,77.0963,77.2329,22300.0
2012-08-28 15:30:00,79.16,79.74,79.1,79.43,87000.0,77.2524,77.8184,77.1939,77.5159,87000.0
2012-08-29 09:30:00,79.59,79.89,78.98,79.1,35000.0,77.672,77.9648,77.0767,77.1939,35000.0
2012-08-29 10:00:00,79.1,79.23,78.53,79.15,36100.0,77.1939,77.3207,76.6376,77.2426,36100.0
2012-08-29 10:30:00,79.15,79.26,78.62,78.75,22900.0,77.2426,77.35,76.7254,76.8523,22900.0
2012-08-29 11:00:00,78.7,79.0,78.62,78.88,25700.0,76.8035,77.0963,76.7254,76.9792,25700.0
2012-08-29 11:30:00,78.9,79.0,78.69,78.69,26300.0,76.9987,77.0963,76.7937,76.7937,26300.0
2012-08-29 12:00:00,78.65,79.0,78.64,79.0,13200.0,76.7547,77.0963,76.7449,77.0963,13200.0
2012-08-29 12:30:00,79.0,79.0,78.76,78.88,21700.0,77.0963,77.0963,76.862,76.9792,21700.0
2012-08-29 13:00:00,78.89,78.93,78.69,78.72,21400.0,76.9889,77.0279,76.7937,76.823,21400.0
2012-08-29 13:30:00,78.75,79.12,78.73,79.01,46800.0,76.8523,77.2134,76.8328,77.106,46800.0
2012-08-29 14:00:00,79.0,79.0,78.76,78.88,40800.0,77.0963,77.0963,76.862,76.9792,40800.0
2012-08-29 14:30:00,78.9,78.91,78.79,78.84,20600.0,76.9987,77.0084,76.8913,76.9401,20600.0
2012-08-29 15:00:00,78.82,79.05,78.82,79.05,38700.0,76.9206,77.1451,76.9206,77.1451,38700.0
2012-08-29 15:30:00,79.03,79.24,79.0,79.06,48200.0,77.1255,77.3305,77.0963,77.1548,48200.0
2012-08-30 09:30:00,78.92,79.79,78.5,79.41,42000.0,77.0182,77.8672,76.6083,77.4964,42000.0
2012-08-30 10:00:00,79.58,79.58,79.18,79.22,14500.0,77.6623,77.6623,77.2719,77.311,14500.0
2012-08-30 10:30:00,79.19,79.34,79.06,79.31,45300.0,77.2817,77.4281,77.1548,77.3988,45300.0
2012-08-30 11:00:00,79.25,79.45,79.2,79.3,11400.0,77.3402,77.5354,77.2914,77.389,11400.0
2012-08-30 11:30:00,79.38,79.44,79.27,79.38,23800.0,77.4671,77.5257,77.3598,77.4671,23800.0
2012-08-30 12:00:00,79.32,79.4,78.98,79.03,17400.0,77.4085,77.4866,77.0767,77.1255,17400.0
2012-08-30 12:30:00,79.0,79.14,78.76,78.92,17000.0,77.0963,77.2329,76.862,77.0182,17000.0
2012-08-30 13:00:00,78.9,78.9,78.37,78.37,8300.0,76.9987,76.9987,76.4814,76.4814,8300.0
2012-08-30 13:30:00,78.37,78.69,78.37,78.62,11700.0,76.4814,76.7937,76.4814,76.7254,11700.0
2012-08-30 14:00:00,78.63,78.95,78.6,78.88,11500.0,76.7352,77.0475,76.7059,76.9792,11500.0
2012-08-30 14:30:00,78.9,79.04,78.85,79.01,10600.0,76.9987,77.1353,76.9499,77.106,10600.0
2012-08-30 15:00:00,79.03,79.3,78.95,79.28,28700.0,77.1255,77.389,77.0475,77.3695,28700.0
2012-08-30 15:30:00,79.3,79.46,79.01,79.17,38600.0,77.389,77.5452,77.106,77.2622,38600.0
2012-08-31 09:30:00,79.75,80.75,79.06,79.24,41100.0,77.8282,78.8041,77.1548,77.3305,41100.0
2012-08-31 10:00:00,79.24,79.5,78.53,79.5,29900.0,77.3305,77.5842,76.6376,77.5842,29900.0
2012-08-31 10:30:00,79.49,79.91,79.34,79.79,45400.0,77.5745,77.9843,77.4281,77.8672,45400.0
2012-08-31 11:00:00,79.81,80.28,79.81,80.08,47600.0,77.8867,78.3454,77.8867,78.1502,47600.0
2012-08-31 11:30:00,80.06,80.18,79.54,79.7,38100.0,78.1307,78.2478,77.6232,77.7794,38100.0
2012-08-31 12:00:00,79.68,79.68,79.0,79.08,21900.0,77.7599,77.7599,77.0963,77.1743,21900.0
2012-08-31 12:30:00,79.08,79.3,79.01,79.28,8500.0,77.1743,77.389,77.106,77.3695,8500.0
2012-08-31 13:00:00,79.3,79.34,79.01,79.16,20200.0,77.389,77.4281,77.106,77.2524,20200.0
2012-08-31 13:30:00,79.13,79.75,79.07,79.29,15200.0,77.2231,77.8282,77.1646,77.3793,15200.0
2012-08-31 14:00:00,79.27,79.54,79.11,79.39,20400.0,77.3598,77.6232,77.2036,77.4769,20400.0
2012-08-31 14:30:00,79.39,80.39,79.27,80.32,57300.0,77.4769,78.4528,77.3598,78.3845,57300.0
2012-08-31 15:00:00,80.24,80.41,79.49,79.69,102300.0,78.3064,78.4723,77.5745,77.7696,102300.0
2012-08-31 15:30:00,79.63,79.93,79.26,79.59,69600.0,77.7111,78.0038,77.35,77.672,69600.0
2012-09-04 09:30:00,79.63,79.99,79.0,79.81,30100.0,77.7111,78.0624,77.0963,77.8867,30100.0
2012-09-04 10:00:00,79.69,80.28,79.54,79.87,57000.0,77.7696,78.3454,77.6232,77.9453,57000.0
2012-09-04 10:30:00,79.76,80.0,79.6,79.78,38300.0,77.8379,78.0722,77.6818,77.8575,38300.0
2012-09-04 11:00:00,79.8,79.84,79.4,79.65,21200.0,77.877,77.916,77.4866,77.7306,21200.0
2012-09-04 11:30:00,79.7,79.74,79.42,79.69,15600.0,77.7794,77.8184,77.5061,77.7696,15600.0
2012-09-04 12:00:00,79.63,79.85,79.5,79.63,15000.0,77.7111,77.9258,77.5842,77.7111,15000.0
2012-09-04 12:30:00,79.73,79.86,79.6,79.73,14500.0,77.8087,77.9355,77.6818,77.8087,14500.0
2012-09-04 13:00:00,79.75,79.96,79.64,79.85,21200.0,77.8282,78.0331,77.7208,77.9258,21200.0
2012-09-04 13:30:00,79.91,79.95,79.54,79.72,17300.0,77.9843,78.0234,77.6232,77.7989,17300.0
2012-09-04 14:00:00,79.67,79.94,79.65,79.9,17000.0,77.7501,78.0136,77.7306,77.9746,17000.0
2012-09-04 14:30:00,79.9,80.22,79.87,80.19,23700.0,77.9746,78.2869,77.9453,78.2576,23700.0
2012-09-04 15:00:00,80.18,81.08,80.15,81.0,46900.0,78.2478,79.1261,78.2185,79.0481,46900.0
2012-09-04 15:30:00,80.98,81.06,80.59,80.61,50100.0,79.0285,79.1066,78.6479,78.6675,50100.0
2012-09-05 09:30:00,80.25,81.36,80.02,81.2,40700.0,78.3161,79.3994,78.0917,79.2432,40700.0
2012-09-05 10:00:00,81.32,81.6,80.78,81.1,18400.0,79.3604,79.6336,78.8334,79.1457,18400.0
2012-09-05 10:30:00,81.05,81.18,80.2,80.21,29600.0,79.0969,79.2237,78.2673,78.2771,29600.0
2012-09-05 11:00:00,80.16,80.37,79.9,80.07,14900.0,78.2283,78.4332,77.9746,78.1405,14900.0
2012-09-05 11:30:00,80.3,80.3,80.0,80.0,24700.0,78.3649,78.3649,78.0722,78.0722,24700.0
2012-09-05 12:00:00,80.04,80.36,80.0,80.22,14400.0,78.1112,78.4235,78.0722,78.2869,14400.0
2012-09-05 12:30:00,80.3,80.51,80.11,80.39,5300.0,78.3649,78.5699,78.1795,78.4528,5300.0
2012-09-05 13:00:00,80.32,80.34,80.11,80.31,6300.0,78.3845,78.404,78.1795,78.3747,6300.0
2012-09-05 13:30:00,80.05,80.19,79.81,80.19,45500.0,78.121,78.2576,77.8867,78.2576,45500.0
2012-09-05 14:00:00,80.23,80.68,80.13,80.44,13900.0,78.2966,78.7358,78.199,78.5016,13900.0
2012-09-05 14:30:00,80.52,80.79,80.28,80.41,22200.0,78.5796,78.8431,78.3454,78.4723,22200.0
2012-09-05 15:00:00,80.4,80.45,80.07,80.15,11100.0,78.4625,78.5113,78.1405,78.2185,11100.0
2012-09-05 15:30:00,80.18,80.23,79.76,79.93,71600.0,78.2478,78.2966,77.8379,78.0038,71600.0
2012-09-06 09:30:00,81.42,81.44,80.45,80.72,23300.0,79.4579,79.4775,78.5113,78.7748,23300.0
2012-09-06 10:00:00,80.78,81.5,80.66,81.34,24800.0,78.8334,79.536,78.7163,79.3799,24800.0
2012-09-06 10:30:00,81.42,82.2,81.3,82.19,17400.0,79.4579,80.2191,79.3408,80.2094,17400.0
2012-09-06 11:00:00,82.19,82.19,81.6,82.19,11500.0,80.2094,80.2094,79.6336,80.2094,11500.0
2012-09-06 11:30:00,82.23,82.45,82.18,82.38,20700.0,80.2484,80.4631,80.1996,80.3948,20700.0
2012-09-06 12:00:00,82.38,82.87,82.35,82.67,29900.0,80.3948,80.873,80.3655,80.6778,29900.0
2012-09-06 12:30:00,82.63,82.92,82.54,82.57,35900.0,80.6388,80.9218,80.551,80.5802,35900.0
2012-09-06 13:00:00,82.53,82.72,82.27,82.29,35000.0,80.5412,80.7266,80.2875,80.307,35000.0
2012-09-06 13:30:00,82.32,82.79,82.31,82.74,28600.0,80.3363,80.7949,80.3265,80.7461,28600.0
2012-09-06 14:00:00,82.76,83.0,82.49,82.56,32600.0,80.7657,80.9999,80.5022,80.5705,32600.0
2012-09-06 14:30:00,82.5,82.6,82.09,82.28,34900.0,80.5119,80.6095,80.1118,80.2972,34900.0
2012-09-06 15:00:00,82.36,82.53,82.05,82.09,44200.0,80.3753,80.5412,80.0728,80.1118,44200.0
2012-09-06 15:30:00,82.09,82.35,82.01,82.11,48600.0,80.1118,80.3655,80.0337,80.1313,48600.0
2012-09-07 09:30:00,82.14,83.44,81.38,82.99,36900.0,80.1606,81.4293,79.4189,80.9901,36900.0
2012-09-07 10:00:00,83.07,83.3,82.91,83.0,16600.0,81.0682,81.2926,80.912,80.9999,16600.0
2012-09-07 10:30:00,83.0,83.38,82.87,83.15,17400.0,80.9999,81.3707,80.873,81.1463,17400.0
2012-09-07 11:00:00,83.13,83.32,82.92,83.28,16300.0,81.1267,81.3122,80.9218,81.2731,16300.0
2012-09-07 11:30:00,83.3,83.31,82.89,82.95,16500.0,81.2926,81.3024,80.8925,80.9511,16500.0
2012-09-07 12:00:00,82.94,82.97,82.6,82.6,16900.0,80.9413,80.9706,80.6095,80.6095,16900.0
2012-09-07 12:30:00,82.66,82.9,82.66,82.82,13000.0,80.6681,80.9023,80.6681,80.8242,13000.0
2012-09-07 13:00:00,82.85,82.92,82.79,82.92,13200.0,80.8535,80.9218,80.7949,80.9218,13200.0
2012-09-07 13:30:00,82.89,82.93,82.79,82.91,14100.0,80.8925,80.9316,80.7949,80.912,14100.0
2012-09-07 14:00:00,82.91,82.98,82.79,82.86,8900.0,80.912,80.9803,80.7949,80.8632,8900.0
2012-09-07 14:30:00,82.91,83.15,82.79,83.05,24600.0,80.912,81.1463,80.7949,81.0487,24600.0
2012-09-07 15:00:00,83.07,83.13,82.81,82.86,44300.0,81.0682,81.1267,80.8144,80.8632,44300.0
2012-09-07 15:30:00,82.85,83.13,82.79,82.91,47000.0,80.8535,81.1267,80.7949,80.912,47000.0
2012-09-10 09:30:00,82.72,83.57,82.19,83.27,70000.0,80.7266,81.5561,80.2094,81.2634,70000.0
2012-09-10 10:00:00,83.1,83.8,83.1,83.25,50000.0,81.0975,81.7806,81.0975,81.2438,50000.0
2012-09-10 10:30:00,83.25,83.36,82.9,82.96,31100.0,81.2438,81.3512,80.9023,80.9608,31100.0
2012-09-10 11:00:00,82.9,83.17,82.7,82.87,17400.0,80.9023,81.1658,80.7071,80.873,17400.0
2012-09-10 11:30:00,82.84,83.34,82.84,83.34,24100.0,80.8437,81.3317,80.8437,81.3317,24100.0
2012-09-10 12:00:00,83.35,83.46,82.99,83.0,22300.0,81.3414,81.4488,80.9901,80.9999,22300.0
2012-09-10 12:30:00,83.0,83.08,82.83,82.95,26100.0,80.9999,81.0779,80.834,80.9511,26100.0
2012-09-10 13:00:00,82.95,83.25,82.95,83.2,24400.0,80.9511,81.2438,80.9511,81.195,24400.0
2012-09-10 13:30:00,83.22,83.35,82.99,83.11,40900.0,81.2146,81.3414,80.9901,81.1072,40900.0
2012-09-10 14:00:00,83.11,83.25,83.04,83.06,30800.0,81.1072,81.2438,81.0389,81.0584,30800.0
2012-09-10 14:30:00,83.05,83.24,82.98,83.1,40100.0,81.0487,81.2341,80.9803,81.0975,40100.0
2012-09-10 15:00:00,83.1,83.23,83.05,83.22,27900.0,81.0975,81.2243,81.0487,81.2146,27900.0
2012-09-10 15:30:00,83.2,83.24,83.03,83.04,71000.0,81.195,81.2341,81.0291,81.0389,71000.0
2012-09-11 09:30:00,82.72,82.72,82.06,82.1,41700.0,80.7266,80.7266,80.0825,80.1216,41700.0
2012-09-11 10:00:00,82.11,82.53,81.88,82.53,29000.0,80.1313,80.5412,79.9069,80.5412,29000.0
2012-09-11 10:30:00,82.5,82.54,82.11,82.38,32000.0,80.5119,80.551,80.1313,80.3948,32000.0
2012-09-11 11:00:00,82.33,82.62,82.2,82.6,10400.0,80.346,80.629,80.2191,80.6095,10400.0
2012-09-11 11:30:00,82.6,82.72,82.42,82.6,17600.0,80.6095,80.7266,80.4338,80.6095,17600.0
2012-09-11 12:00:00,82.66,83.0,82.64,82.94,17500.0,80.6681,80.9999,80.6485,80.9413,17500.0
2012-09-11 12:30:00,82.87,82.94,82.68,82.8,16700.0,80.873,80.9413,80.6876,80.8047,16700.0
2012-09-11 13:00:00,82.83,82.86,82.45,82.47,21700.0,80.834,80.8632,80.4631,80.4826,21700.0
2012-09-11 13:30:00,82.52,82.86,82.36,82.4,7200.0,80.5314,80.8632,80.3753,80.4143,7200.0
2012-09-11 14:00:00,82.36,82.65,82.33,82.65,8600.0,80.3753,80.6583,80.346,80.6583,8600.0
2012-09-11 14:30:00,82.62,82.92,82.49,82.81,18200.0,80.629,80.9218,80.5022,80.8144,18200.0
2012-09-11 15:00:00,82.78,82.99,82.5,82.7,24000.0,80.7852,80.9901,80.5119,80.7071,24000.0
2012-09-11 15:30:00,82.71,82.81,82.39,82.64,46500.0,80.7169,80.8144,80.4046,80.6485,46500.0
2012-09-12 09:30:00,83.07,83.07,82.6,82.77,9700.0,81.0682,81.0682,80.6095,80.7754,9700.0
2012-09-12 10:00:00,82.88,83.28,82.84,82.97,15800.0,80.8828,81.2731,80.8437,80.9706,15800.0
2012-09-12 10:30:00,82.99,83.24,82.61,82.64,24500.0,80.9901,81.2341,80.6193,80.6485,24500.0
2012-09-12 11:00:00,82.55,82.75,82.55,82.69,18600.0,80.5607,80.7559,80.5607,80.6973,18600.0
2012-09-12 11:30:00,82.65,82.76,82.55,82.6,60600.0,80.6583,80.7657,80.5607,80.6095,60600.0
2012-09-12 12:00:00,82.7,82.7,82.48,82.63,5800.0,80.7071,80.7071,80.4924,80.6388,5800.0
2012-09-12 12:30:00,82.57,82.67,82.39,82.39,6500.0,80.5802,80.6778,80.4046,80.4046,6500.0
2012-09-12 13:00:00,82.41,82.5,82.18,82.29,10800.0,80.4241,80.5119,80.1996,80.307,10800.0
2012-09-12 13:30:00,82.27,82.5,82.27,82.38,8900.0,80.2875,80.5119,80.2875,80.3948,8900.0
2012-09-12 14:00:00,82.44,82.53,82.24,82.44,13800.0,80.4534,80.5412,80.2582,80.4534,13800.0
2012-09-12 14:30:00,82.33,82.47,82.25,82.36,9600.0,80.346,80.4826,80.2679,80.3753,9600.0
2012-09-12 15:00:00,82.46,82.49,81.95,82.41,30700.0,80.4729,80.5022,79.9752,80.4241,30700.0
2012-09-12 15:30:00,82.37,82.67,82.22,82.53,27000.0,80.385,80.6778,80.2387,80.5412,27000.0
2012-09-13 09:30:00,82.99,82.99,82.0,82.29,29400.0,80.9901,80.9901,80.024,80.307,29400.0
2012-09-13 10:00:00,82.53,82.93,82.09,82.26,14200.0,80.5412,80.9316,80.1118,80.2777,14200.0
2012-09-13 10:30:00,81.94,82.19,81.8,81.98,9400.0,79.9654,80.2094,79.8288,80.0044,9400.0
2012-09-13 11:00:00,81.98,82.67,81.9,82.5,3800.0,80.0044,80.6778,79.9264,80.5119,3800.0
2012-09-13 11:30:00,82.46,82.46,82.08,82.27,12900.0,80.4729,80.4729,80.102,80.2875,12900.0
2012-09-13 12:00:00,82.23,82.81,81.97,82.21,10700.0,80.2484,80.8144,79.9947,80.2289,10700.0
2012-09-13 12:30:00,82.37,83.25,82.23,82.7,24900.0,80.385,81.2438,80.2484,80.7071,24900.0
2012-09-13 13:00:00,82.71,84.28,82.69,84.28,66900.0,80.7169,82.249,80.6973,82.249,66900.0
2012-09-13 13:30:00,84.29,84.83,82.82,82.82,54200.0,82.2588,82.7858,80.8242,80.8242,54200.0
2012-09-13 14:00:00,82.79,84.0,82.74,83.92,24400.0,80.7949,81.9758,80.7461,81.8977,24400.0
2012-09-13 14:30:00,83.92,84.15,83.47,84.09,23400.0,81.8977,82.1222,81.4585,82.0636,23400.0
2012-09-13 15:00:00,84.07,84.46,83.93,84.42,36800.0,82.0441,82.4247,81.9075,82.3856,36800.0
2012-09-13 15:30:00,84.41,84.62,83.74,84.5,120000.0,82.3759,82.5808,81.722,82.4637,120000.0
2012-09-14 09:30:00,84.43,87.98,84.4,87.73,117400.0,82.3954,85.8599,82.3661,85.6159,117400.0
2012-09-14 10:00:00,87.73,89.5,87.61,89.01,148800.0,85.6159,87.3432,85.4988,86.865,148800.0
2012-09-14 10:30:00,89.01,89.12,87.88,88.24,89000.0,86.865,86.9724,85.7623,86.1136,89000.0
2012-09-14 11:00:00,88.28,89.33,88.28,89.25,88600.0,86.1526,87.1773,86.1526,87.0993,88600.0
2012-09-14 11:30:00,89.25,89.29,88.65,88.8,80700.0,87.0993,87.1383,86.5137,86.6601,80700.0
2012-09-14 12:00:00,88.87,89.0,88.62,89.0,61300.0,86.7284,86.8553,86.4844,86.8553,61300.0
2012-09-14 12:30:00,88.99,89.2,88.81,89.05,24100.0,86.8455,87.0505,86.6699,86.9041,24100.0
2012-09-14 13:00:00,89.0,89.06,88.47,88.7,32600.0,86.8553,86.9138,86.3381,86.5625,32600.0
2012-09-14 13:30:00,88.7,89.13,88.7,89.11,40800.0,86.5625,86.9821,86.5625,86.9626,40800.0
2012-09-14 14:00:00,89.1,89.77,89.01,89.72,63900.0,86.9529,87.6067,86.865,87.5579,63900.0
2012-09-14 14:30:00,89.7,89.78,89.32,89.66,46000.0,87.5384,87.6165,87.1676,87.4994,46000.0
2012-09-14 15:00:00,89.62,89.64,88.88,89.05,67100.0,87.4603,87.4799,86.7382,86.9041,67100.0
2012-09-14 15:30:00,89.0,89.26,88.46,88.5,136300.0,86.8553,87.109,86.3283,86.3673,136300.0
2012-09-17 09:30:00,89.98,89.98,87.6,87.79,30500.0,87.8117,87.8117,85.489,85.6744,30500.0
2012-09-17 10:00:00,87.85,88.39,87.36,88.33,24800.0,85.733,86.26,85.2548,86.2014,24800.0
2012-09-17 10:30:00,88.41,88.44,87.86,88.34,21600.0,86.2795,86.3088,85.7428,86.2112,21600.0
2012-09-17 11:00:00,88.34,88.49,88.05,88.36,34300.0,86.2112,86.3576,85.9282,86.2307,34300.0
2012-09-17 11:30:00,88.3,88.4,87.99,88.14,21900.0,86.1721,86.2697,85.8696,86.016,21900.0
2012-09-17 12:00:00,88.05,88.49,88.02,88.48,42300.0,85.9282,86.3576,85.8989,86.3478,42300.0
2012-09-17 12:30:00,88.46,89.03,88.42,88.59,29800.0,86.3283,86.8846,86.2893,86.4552,29800.0
2012-09-17 13:00:00,88.53,88.64,88.19,88.19,16300.0,86.3966,86.504,86.0648,86.0648,16300.0
2012-09-17 13:30:00,88.18,88.35,87.99,88.04,15300.0,86.055,86.2209,85.8696,85.9184,15300.0
2012-09-17 14:00:00,88.01,88.25,87.92,88.15,12000.0,85.8891,86.1234,85.8013,86.0258,12000.0
2012-09-17 14:30:00,88.02,88.12,87.9,87.98,12200.0,85.8989,85.9965,85.7818,85.8599,12200.0
2012-09-17 15:00:00,87.91,88.39,87.91,88.33,37700.0,85.7915,86.26,85.7915,86.2014,37700.0
2012-09-17 15:30:00,88.28,88.66,88.2,88.5,67700.0,86.1526,86.5235,86.0746,86.3673,67700.0
2012-09-18 09:30:00,87.68,88.9,87.68,88.48,25400.0,85.5671,86.7577,85.5671,86.3478,25400.0
2012-09-18 10:00:00,88.53,88.7,87.81,88.15,19100.0,86.3966,86.5625,85.694,86.0258,19100.0
2012-09-18 10:30:00,88.1,88.28,87.87,88.19,40800.0,85.977,86.1526,85.7525,86.0648,40800.0
2012-09-18 11:00:00,88.29,88.39,87.98,88.22,24100.0,86.1624,86.26,85.8599,86.0941,24100.0
2012-09-18 11:30:00,88.21,88.41,87.85,88.2,50600.0,86.0843,86.2795,85.733,86.0746,50600.0
2012-09-18 12:00:00,88.23,88.23,87.82,87.99,35900.0,86.1038,86.1038,85.7037,85.8696,35900.0
2012-09-18 12:30:00,87.98,88.1,87.94,87.97,21000.0,85.8599,85.977,85.8208,85.8501,21000.0
2012-09-18 13:00:00,87.94,88.2,87.91,88.2,21600.0,85.8208,86.0746,85.7915,86.0746,21600.0
2012-09-18 13:30:00,88.18,88.19,87.94,87.99,20600.0,86.055,86.0648,85.8208,85.8696,20600.0
2012-09-18 14:00:00,88.0,88.72,87.97,88.63,23600.0,85.8794,86.582,85.8501,86.4942,23600.0
2012-09-18 14:30:00,88.54,88.59,88.06,88.2,16500.0,86.4064,86.4552,85.9379,86.0746,16500.0
2012-09-18 15:00:00,88.14,88.36,87.98,88.28,17100.0,86.016,86.2307,85.8599,86.1526,17100.0
2012-09-18 15:30:00,88.26,88.54,88.04,88.28,38600.0,86.1331,86.4064,85.9184,86.1526,38600.0
2012-09-19 09:30:00,87.98,88.66,87.85,88.0,14300.0,85.8599,86.5235,85.733,85.8794,14300.0
2012-09-19 10:00:00,88.04,88.58,88.04,88.15,13000.0,85.9184,86.4454,85.9184,86.0258,13000.0
2012-09-19 10:30:00,88.12,88.12,87.65,87.88,16300.0,85.9965,85.9965,85.5378,85.7623,16300.0
2012-09-19 11:00:00,87.83,88.64,87.83,88.44,16500.0,85.7135,86.504,85.7135,86.3088,16500.0
2012-09-19 11:30:00,88.45,88.87,88.07,88.6,32200.0,86.3185,86.7284,85.9477,86.4649,32200.0
2012-09-19 12:00:00,88.59,89.19,88.5,89.14,31500.0,86.4552,87.0407,86.3673,86.9919,31500.0
2012-09-19 12:30:00,89.1,89.42,89.04,89.32,48100.0,86.9529,87.2652,86.8943,87.1676,48100.0
2012-09-19 13:00:00,89.3,89.37,89.08,89.24,21800.0,87.1481,87.2164,86.9334,87.0895,21800.0
2012-09-19 13:30:00,89.25,89.3,88.58,88.93,26700.0,87.0993,87.1481,86.4454,86.787,26700.0
2012-09-19 14:00:00,88.89,89.02,88.73,89.01,30300.0,86.7479,86.8748,86.5918,86.865,30300.0
2012-09-19 14:30:00,88.96,89.22,88.9,89.01,38300.0,86.8162,87.07,86.7577,86.865,38300.0
2012-09-19 15:00:00,89.09,89.14,88.82,88.86,19700.0,86.9431,86.9919,86.6796,86.7187,19700.0
2012-09-19 15:30:00,88.85,88.85,88.43,88.69,66100.0,86.7089,86.7089,86.299,86.5528,66100.0
2012-09-20 09:30:00,87.87,87.87,86.16,86.25,42100.0,85.7525,85.7525,84.0837,84.1715,42100.0
2012-09-20 10:00:00,86.19,86.41,85.48,85.63,56800.0,84.113,84.3277,83.4201,83.5665,56800.0
2012-09-20 10:30:00,85.69,85.8,85.17,85.65,61200.0,83.625,83.7324,83.1176,83.586,61200.0
2012-09-20 11:00:00,85.71,86.1,85.64,85.92,21300.0,83.6446,84.0252,83.5762,83.8495,21300.0
2012-09-20 11:30:00,85.75,85.84,85.42,85.53,58300.0,83.6836,83.7714,83.3616,83.4689,58300.0
2012-09-20 12:00:00,85.53,85.78,85.14,85.15,15400.0,83.4689,83.7129,83.0883,83.0981,15400.0
2012-09-20 12:30:00,85.25,85.45,85.19,85.3,14500.0,83.1956,83.3908,83.1371,83.2444,14500.0
2012-09-20 13:00:00,85.25,85.56,85.07,85.56,14200.0,83.1956,83.4982,83.02,83.4982,14200.0
2012-09-20 13:30:00,85.56,85.72,85.25,85.5,18500.0,83.4982,83.6543,83.1956,83.4396,18500.0
2012-09-20 14:00:00,85.37,85.98,85.23,85.82,35800.0,83.3128,83.9081,83.1761,83.7519,35800.0
2012-09-20 14:30:00,85.83,85.99,85.69,85.76,34500.0,83.7617,83.9178,83.625,83.6934,34500.0
2012-09-20 15:00:00,85.74,86.0,85.73,85.96,19400.0,83.6738,83.9276,83.6641,83.8885,19400.0
2012-09-20 15:30:00,85.96,86.08,85.8,86.04,52900.0,83.8885,84.0056,83.7324,83.9666,52900.0
2012-09-21 09:30:00,84.45,86.19,84.08,85.72,202200.0,82.4149,84.113,82.0538,83.6543,202200.0
2012-09-21 10:00:00,85.71,86.01,85.41,86.0,45600.0,83.6446,83.9373,83.3518,83.9276,45600.0
2012-09-21 10:30:00,85.95,86.12,85.65,85.69,38600.0,83.8788,84.0447,83.586,83.625,38600.0
2012-09-21 11:00:00,85.69,85.75,84.6,84.6,99100.0,83.625,83.6836,82.5613,82.5613,99100.0
2012-09-21 11:30:00,84.61,84.62,83.0,83.43,109900.0,82.5711,82.5808,80.9999,81.4195,109900.0
2012-09-21 12:00:00,83.41,83.47,82.66,83.25,63600.0,81.4,81.4585,80.6681,81.2438,63600.0
2012-09-21 12:30:00,83.17,84.19,83.15,84.15,54900.0,81.1658,82.1612,81.1463,82.1222,54900.0
2012-09-21 13:00:00,84.11,84.33,83.57,83.83,41800.0,82.0831,82.2978,81.5561,81.8099,41800.0
2012-09-21 13:30:00,83.93,84.3,83.87,84.17,27800.0,81.9075,82.2685,81.8489,82.1417,27800.0
2012-09-21 14:00:00,84.13,84.44,83.88,84.01,64300.0,82.1026,82.4052,81.8587,81.9855,64300.0
2012-09-21 14:30:00,83.96,84.1,83.56,83.56,52100.0,81.9367,82.0734,81.5464,81.5464,52100.0
2012-09-21 15:00:00,83.55,83.58,83.27,83.38,51100.0,81.5366,81.5659,81.2634,81.3707,51100.0
2012-09-21 15:30:00,83.35,83.35,82.54,83.03,168500.0,81.3414,81.3414,80.551,81.0291,168500.0
2012-09-24 09:30:00,82.1,82.99,81.64,82.83,75000.0,80.1216,80.9901,79.6726,80.834,75000.0
2012-09-24 10:00:00,82.82,83.25,82.69,83.25,47000.0,80.8242,81.2438,80.6973,81.2438,47000.0
2012-09-24 10:30:00,83.25,83.49,82.86,83.35,20300.0,81.2438,81.4781,80.8632,81.3414,20300.0
2012-09-24 11:00:00,83.34,83.43,82.89,83.2,49900.0,81.3317,81.4195,80.8925,81.195,49900.0
2012-09-24 11:30:00,83.23,83.31,82.85,83.31,33700.0,81.2243,81.3024,80.8535,81.3024,33700.0
2012-09-24 12:00:00,83.29,83.29,82.73,82.89,43900.0,81.2829,81.2829,80.7364,80.8925,43900.0
2012-09-24 12:30:00,82.92,83.0,82.71,82.92,36100.0,80.9218,80.9999,80.7169,80.9218,36100.0
2012-09-24 13:00:00,82.89,82.93,82.54,82.54,23400.0,80.8925,80.9316,80.551,80.551,23400.0
2012-09-24 13:30:00,82.5,82.79,82.39,82.67,40100.0,80.5119,80.7949,80.4046,80.6778,40100.0
2012-09-24 14:00:00,82.6,83.15,82.6,83.15,48500.0,80.6095,81.1463,80.6095,81.1463,48500.0
2012-09-24 14:30:00,83.23,83.24,82.75,82.75,27800.0,81.2243,81.2341,80.7559,80.7559,27800.0
2012-09-24 15:00:00,82.81,82.99,82.48,82.5,15600.0,80.8144,80.9901,80.4924,80.5119,15600.0
2012-09-24 15:30:00,82.52,82.52,82.02,82.28,80000.0,80.5314,80.5314,80.0435,80.2972,80000.0
2012-09-25 09:30:00,82.94,83.17,81.67,81.76,34200.0,80.9413,81.1658,79.7019,79.7897,34200.0
2012-09-25 10:00:00,81.89,82.3,81.6,81.74,38000.0,79.9166,80.3167,79.6336,79.7702,38000.0
2012-09-25 10:30:00,81.72,82.15,81.61,81.89,13800.0,79.7507,80.1704,79.6434,79.9166,13800.0
2012-09-25 11:00:00,81.98,82.19,81.85,82.09,37400.0,80.0044,80.2094,79.8776,80.1118,37400.0
2012-09-25 11:30:00,82.06,82.12,81.87,81.9,12400.0,80.0825,80.1411,79.8971,79.9264,12400.0
2012-09-25 12:00:00,81.93,82.13,81.6,81.73,18900.0,79.9557,80.1508,79.6336,79.7605,18900.0
2012-09-25 12:30:00,81.76,81.9,81.27,81.64,44200.0,79.7897,79.9264,79.3116,79.6726,44200.0
2012-09-25 13:00:00,81.6,81.77,81.43,81.75,10900.0,79.6336,79.7995,79.4677,79.78,10900.0
2012-09-25 13:30:00,81.81,82.08,81.65,82.03,37700.0,79.8385,80.102,79.6824,80.0532,37700.0
2012-09-25 14:00:00,82.02,82.41,81.95,82.22,25800.0,80.0435,80.4241,79.9752,80.2387,25800.0
2012-09-25 14:30:00,82.12,82.19,81.52,81.52,38700.0,80.1411,80.2094,79.5555,79.5555,38700.0
2012-09-25 15:00:00,81.45,81.74,80.95,81.67,46300.0,79.4872,79.7702,78.9993,79.7019,46300.0
2012-09-25 15:30:00,81.67,81.85,80.88,81.17,86300.0,79.7019,79.8776,78.931,79.214,86300.0
2012-09-26 09:30:00,81.27,81.63,80.5,80.74,50600.0,79.4193,79.7711,78.6668,78.9013,50600.0
2012-09-26 10:00:00,80.63,80.75,80.04,80.13,33800.0,78.7938,78.9111,78.2173,78.3052,33800.0
2012-09-26 10:30:00,80.05,80.15,79.54,79.63,50200.0,78.227,78.3248,77.7287,77.8166,50200.0
2012-09-26 11:00:00,79.64,80.14,79.64,80.0,31900.0,77.8264,78.315,77.8264,78.1782,31900.0
2012-09-26 11:30:00,80.0,80.28,79.88,80.1,15500.0,78.1782,78.4518,78.0609,78.2759,15500.0
2012-09-26 12:00:00,80.1,80.31,79.88,79.95,28300.0,78.2759,78.4811,78.0609,78.1293,28300.0
2012-09-26 12:30:00,79.9,80.02,79.81,79.84,36100.0,78.0805,78.1977,77.9925,78.0218,36100.0
2012-09-26 13:00:00,79.9,80.39,79.78,80.3,39200.0,78.0805,78.5593,77.9632,78.4713,39200.0
2012-09-26 13:30:00,80.31,80.37,79.96,80.04,27600.0,78.4811,78.5398,78.1391,78.2173,27600.0
2012-09-26 14:00:00,80.15,80.27,79.89,80.11,41800.0,78.3248,78.442,78.0707,78.2857,41800.0
2012-09-26 14:30:00,80.1,80.15,79.86,79.98,24100.0,78.2759,78.3248,78.0414,78.1586,24100.0
2012-09-26 15:00:00,79.95,80.33,79.85,80.29,51600.0,78.1293,78.5007,78.0316,78.4616,51600.0
2012-09-26 15:30:00,80.28,80.5,80.14,80.24,48900.0,78.4518,78.6668,78.315,78.4127,48900.0
2012-09-27 09:30:00,80.87,80.99,79.9,79.9,17300.0,79.0284,79.1456,78.0805,78.0805,17300.0
2012-09-27 10:00:00,79.9,80.24,79.62,80.21,40700.0,78.0805,78.4127,77.8068,78.3834,40700.0
2012-09-27 10:30:00,80.1,80.79,80.1,80.52,26800.0,78.2759,78.9502,78.2759,78.6863,26800.0
2012-09-27 11:00:00,80.41,80.57,80.31,80.38,16300.0,78.5788,78.7352,78.4811,78.5495,16300.0
2012-09-27 11:30:00,80.54,81.0,80.51,80.94,9700.0,78.7059,79.1554,78.6766,79.0968,9700.0
2012-09-27 12:00:00,80.86,81.25,80.62,81.04,66300.0,79.0186,79.3997,78.7841,79.1945,66300.0
2012-09-27 12:30:00,81.09,81.45,81.0,81.43,22400.0,79.2434,79.5952,79.1554,79.5756,22400.0
2012-09-27 13:00:00,81.53,81.98,81.47,81.95,19600.0,79.6733,80.1131,79.6147,80.0838,19600.0
2012-09-27 13:30:00,81.89,82.16,81.8,81.93,37300.0,80.0251,80.289,79.9372,80.0642,37300.0
2012-09-27 14:00:00,81.94,81.97,81.53,81.72,31600.0,80.074,80.1033,79.6733,79.859,31600.0
2012-09-27 14:30:00,81.72,81.72,81.49,81.58,34700.0,79.859,79.859,79.6342,79.7222,34700.0
2012-09-27 15:00:00,81.59,81.85,81.49,81.75,35200.0,79.732,79.986,79.6342,79.8883,35200.0
2012-09-27 15:30:00,81.75,82.13,81.73,81.99,48000.0,79.8883,80.2597,79.8688,80.1229,48000.0
2012-09-28 09:30:00,81.97,83.34,81.93,82.75,73300.0,80.1033,81.4421,80.0642,80.8656,73300.0
2012-09-28 10:00:00,82.73,82.99,82.35,82.4,56600.0,80.846,81.1001,80.4747,80.5235,56600.0
2012-09-28 10:30:00,82.42,83.24,82.4,83.07,34200.0,80.5431,81.3444,80.5235,81.1783,34200.0
2012-09-28 11:00:00,83.13,83.28,82.67,82.8,37500.0,81.2369,81.3835,80.7874,80.9144,37500.0
2012-09-28 11:30:00,82.83,82.88,82.5,82.65,20900.0,80.9437,80.9926,80.6212,80.7678,20900.0
2012-09-28 12:00:00,82.63,82.95,82.63,82.76,17900.0,80.7483,81.061,80.7483,80.8753,17900.0
2012-09-28 12:30:00,82.73,83.01,82.73,83.01,10400.0,80.846,81.1196,80.846,81.1196,10400.0
2012-09-28 13:00:00,83.02,83.02,82.64,82.86,14000.0,81.1294,81.1294,80.7581,80.973,14000.0
2012-09-28 13:30:00,82.87,83.21,82.87,82.97,34800.0,80.9828,81.3151,80.9828,81.0805,34800.0
2012-09-28 14:00:00,82.94,83.14,82.74,83.08,60800.0,81.0512,81.2467,80.8558,81.188,60800.0
2012-09-28 14:30:00,83.05,83.13,82.77,82.88,28500.0,81.1587,81.2369,80.8851,80.9926,28500.0
2012-09-28 15:00:00,82.87,83.01,82.71,82.81,41300.0,80.9828,81.1196,80.8265,80.9242,41300.0
2012-09-28 15:30:00,82.79,82.87,82.52,82.55,175500.0,80.9046,80.9828,80.6408,80.6701,175500.0
2012-10-01 09:30:00,84.3,84.71,82.5,83.16,68400.0,82.3803,82.7809,80.6212,81.2662,68400.0
2012-10-01 10:00:00,83.35,84.25,83.12,83.99,53500.0,81.4519,82.3314,81.2271,82.0773,53500.0
2012-10-01 10:30:00,84.03,84.2,83.69,84.03,44100.0,82.1164,82.2825,81.7841,82.1164,44100.0
2012-10-01 11:00:00,83.96,84.66,83.96,84.47,58800.0,82.048,82.7321,82.048,82.5464,58800.0
2012-10-01 11:30:00,84.47,84.79,84.32,84.77,39400.0,82.5464,82.8591,82.3998,82.8396,39400.0
2012-10-01 12:00:00,84.73,84.94,84.59,84.7,54200.0,82.8005,83.0057,82.6637,82.7711,54200.0
2012-10-01 12:30:00,84.74,84.96,84.65,84.83,102300.0,82.8102,83.0252,82.7223,82.8982,102300.0
2012-10-01 13:00:00,84.88,84.96,84.71,84.9,56600.0,82.947,83.0252,82.7809,82.9666,56600.0
2012-10-01 13:30:00,84.86,85.19,84.81,85.1,63800.0,82.9275,83.25,82.8786,83.162,63800.0
2012-10-01 14:00:00,85.1,85.26,84.87,85.15,48600.0,83.162,83.3184,82.9373,83.2109,48600.0
2012-10-01 14:30:00,85.12,85.56,85.04,85.49,51500.0,83.1816,83.6116,83.1034,83.5432,51500.0
2012-10-01 15:00:00,85.52,85.55,84.79,84.94,92600.0,83.5725,83.6018,82.8591,83.0057,92600.0
2012-10-01 15:30:00,84.91,85.08,84.52,85.07,131800.0,82.9764,83.1425,82.5952,83.1327,131800.0
2012-10-02 09:30:00,85.2,85.89,85.02,85.75,36900.0,83.2598,83.934,83.0839,83.7972,36900.0
2012-10-02 10:00:00,85.66,86.05,85.09,85.85,60800.0,83.7093,84.0904,83.1523,83.895,60800.0
2012-10-02 10:30:00,85.84,86.07,85.8,86.07,36400.0,83.8852,84.1099,83.8461,84.1099,36400.0
2012-10-02 11:00:00,86.08,86.39,85.8,86.01,38400.0,84.1197,84.4227,83.8461,84.0513,38400.0
2012-10-02 11:30:00,86.01,86.12,85.89,86.07,67700.0,84.0513,84.1588,83.934,84.1099,67700.0
2012-10-02 12:00:00,86.0,86.26,85.83,85.95,61900.0,84.0415,84.2956,83.8754,83.9927,61900.0
2012-10-02 12:30:00,85.98,86.05,85.79,85.95,52200.0,84.022,84.0904,83.8363,83.9927,52200.0
2012-10-02 13:00:00,85.97,86.05,85.48,85.56,28900.0,84.0122,84.0904,83.5334,83.6116,28900.0
2012-10-02 13:30:00,85.57,85.75,85.29,85.45,26500.0,83.6213,83.7972,83.3477,83.5041,26500.0
2012-10-02 14:00:00,85.59,85.69,85.2,85.32,28300.0,83.6409,83.7386,83.2598,83.377,28300.0
2012-10-02 14:30:00,85.3,85.35,84.96,85.21,22300.0,83.3575,83.4063,83.0252,83.2695,22300.0
2012-10-02 15:00:00,85.24,85.5,85.04,85.43,25800.0,83.2988,83.5529,83.1034,83.4845,25800.0
2012-10-02 15:30:00,85.4,85.62,85.27,85.38,63100.0,83.4552,83.6702,83.3282,83.4357,63100.0
2012-10-03 09:30:00,86.15,86.27,85.53,85.97,57200.0,84.1881,84.3054,83.5822,84.0122,57200.0
2012-10-03 10:00:00,86.07,86.09,85.58,85.64,32700.0,84.1099,84.1295,83.6311,83.6897,32700.0
2012-10-03 10:30:00,85.66,85.8,85.45,85.5,23300.0,83.7093,83.8461,83.5041,83.5529,23300.0
2012-10-03 11:00:00,85.61,86.01,85.3,85.3,42900.0,83.6604,84.0513,83.3575,83.3575,42900.0
2012-10-03 11:30:00,85.29,85.74,85.24,85.5,21200.0,83.3477,83.7875,83.2988,83.5529,21200.0
2012-10-03 12:00:00,85.44,85.48,85.32,85.41,9100.0,83.4943,83.5334,83.377,83.465,9100.0
2012-10-03 12:30:00,85.46,85.46,85.11,85.19,11000.0,83.5138,83.5138,83.1718,83.25,11000.0
2012-10-03 13:00:00,85.17,85.56,85.02,85.48,41800.0,83.2304,83.6116,83.0839,83.5334,41800.0
2012-10-03 13:30:00,85.49,85.7,85.43,85.64,76200.0,83.5432,83.7484,83.4845,83.6897,76200.0
2012-10-03 14:00:00,85.7,86.04,85.6,86.0,19900.0,83.7484,84.0806,83.6506,84.0415,19900.0
2012-10-03 14:30:00,85.96,86.11,85.92,85.96,15100.0,84.0025,84.149,83.9634,84.0025,15100.0
2012-10-03 15:00:00,85.96,86.24,85.91,86.1,41500.0,84.0025,84.2761,83.9536,84.1393,41500.0
2012-10-03 15:30:00,86.11,86.37,85.97,86.35,88200.0,84.149,84.4031,84.0122,84.3836,88200.0
2012-10-04 09:30:00,86.95,86.99,86.43,86.98,30900.0,84.9699,85.009,84.4617,84.9992,30900.0
2012-10-04 10:00:00,86.98,87.69,86.9,87.4,55400.0,84.9992,85.6931,84.921,85.4097,55400.0
2012-10-04 10:30:00,87.43,87.63,87.35,87.59,39600.0,85.439,85.6344,85.3608,85.5953,39600.0
2012-10-04 11:00:00,87.57,87.72,87.3,87.3,46500.0,85.5758,85.7224,85.3119,85.3119,46500.0
2012-10-04 11:30:00,87.35,87.4,87.15,87.2,18900.0,85.3608,85.4097,85.1654,85.2142,18900.0
2012-10-04 12:00:00,87.13,87.22,87.07,87.14,12600.0,85.1458,85.2338,85.0872,85.1556,12600.0
2012-10-04 12:30:00,87.2,87.22,86.9,86.96,17800.0,85.2142,85.2338,84.921,84.9797,17800.0
2012-10-04 13:00:00,87.01,87.46,86.97,87.41,38000.0,85.0285,85.4683,84.9895,85.4194,38000.0
2012-10-04 13:30:00,87.28,87.58,87.24,87.58,15700.0,85.2924,85.5856,85.2533,85.5856,15700.0
2012-10-04 14:00:00,87.51,87.58,87.25,87.52,13200.0,85.5172,85.5856,85.2631,85.5269,13200.0
2012-10-04 14:30:00,87.48,87.67,87.33,87.62,18300.0,85.4878,85.6735,85.3413,85.6246,18300.0
2012-10-04 15:00:00,87.63,87.88,87.56,87.82,24400.0,85.6344,85.8787,85.566,85.8201,24400.0
2012-10-04 15:30:00,87.81,88.09,87.57,88.07,152800.0,85.8103,86.0839,85.5758,86.0644,152800.0
2012-10-05 09:30:00,88.0,88.69,87.9,88.55,29700.0,85.996,86.6703,85.8983,86.5335,29700.0
2012-10-05 10:00:00,88.65,88.86,88.39,88.84,38000.0,86.6312,86.8364,86.3771,86.8169,38000.0
2012-10-05 10:30:00,88.7,88.8,88.46,88.72,23300.0,86.6801,86.7778,86.4455,86.6996,23300.0
2012-10-05 11:00:00,88.66,88.68,88.34,88.55,28400.0,86.641,86.6605,86.3283,86.5335,28400.0
2012-10-05 11:30:00,88.55,88.64,88.49,88.64,37200.0,86.5335,86.6214,86.4748,86.6214,37200.0
2012-10-05 12:00:00,88.65,88.68,88.45,88.6,25200.0,86.6312,86.6605,86.4357,86.5823,25200.0
2012-10-05 12:30:00,88.62,88.77,88.57,88.71,25400.0,86.6019,86.7485,86.553,86.6898,25400.0
2012-10-05 13:00:00,88.73,88.82,88.52,88.59,36000.0,86.7094,86.7973,86.5042,86.5726,36000.0
2012-10-05 13:30:00,88.64,88.77,88.51,88.75,38500.0,86.6214,86.7485,86.4944,86.7289,38500.0
2012-10-05 14:00:00,88.76,88.99,88.73,88.92,71600.0,86.7387,86.9635,86.7094,86.895,71600.0
2012-10-05 14:30:00,88.9,89.08,88.84,88.98,84700.0,86.8755,87.0514,86.8169,86.9537,84700.0
2012-10-05 15:00:00,88.99,89.01,88.67,88.8,135700.0,86.9635,86.983,86.6507,86.7778,135700.0
2012-10-05 15:30:00,88.82,88.87,87.71,87.97,114300.0,86.7973,86.8462,85.7126,85.9667,114300.0
2012-10-08 09:30:00,87.19,88.08,87.13,87.37,429900.0,85.2044,86.0742,85.1458,85.3803,429900.0
2012-10-08 10:00:00,87.45,87.8,86.56,86.85,31100.0,85.4585,85.8005,84.5888,84.8722,31100.0
2012-10-08 10:30:00,86.8,87.32,86.8,86.95,26200.0,84.8233,85.3315,84.8233,84.9699,26200.0
2012-10-08 11:00:00,86.96,87.4,86.9,86.96,44400.0,84.9797,85.4097,84.921,84.9797,44400.0
2012-10-08 11:30:00,86.94,87.12,86.05,87.09,35600.0,84.9601,85.136,84.0904,85.1067,35600.0
2012-10-08 12:00:00,86.98,87.47,86.98,87.3,66000.0,84.9992,85.4781,84.9992,85.3119,66000.0
2012-10-08 12:30:00,87.3,87.49,87.21,87.38,17100.0,85.3119,85.4976,85.224,85.3901,17100.0
2012-10-08 13:00:00,87.38,87.5,87.31,87.45,16900.0,85.3901,85.5074,85.3217,85.4585,16900.0
2012-10-08 13:30:00,87.28,87.29,86.71,86.75,14500.0,85.2924,85.3022,84.7354,84.7745,14500.0
2012-10-08 14:00:00,86.67,86.91,86.36,86.43,19900.0,84.6963,84.9308,84.3933,84.4617,19900.0
2012-10-08 14:30:00,86.4,86.42,86.09,86.18,14800.0,84.4324,84.452,84.1295,84.2174,14800.0
2012-10-08 15:00:00,86.23,86.71,86.16,86.65,21400.0,84.2663,84.7354,84.1979,84.6767,21400.0
2012-10-08 15:30:00,86.7,87.03,86.5,86.7,63200.0,84.7256,85.0481,84.5302,84.7256,63200.0
2012-10-09 09:30:00,86.26,86.61,85.8,85.85,20800.0,84.2956,84.6376,83.8461,83.895,20800.0
2012-10-09 10:00:00,85.97,86.53,85.9,86.16,17000.0,84.0122,84.5595,83.9438,84.1979,17000.0
2012-10-09 10:30:00,86.31,87.26,86.26,87.08,87000.0,84.3445,85.2728,84.2956,85.0969,87000.0
2012-10-09 11:00:00,87.06,88.09,86.83,87.2,116700.0,85.0774,86.0839,84.8526,85.2142,116700.0
2012-10-09 11:30:00,87.2,87.21,86.78,86.86,62200.0,85.2142,85.224,84.8038,84.882,62200.0
2012-10-09 12:00:00,86.84,87.29,86.75,87.15,25800.0,84.8624,85.3022,84.7745,85.1654,25800.0
2012-10-09 12:30:00,87.19,87.28,86.87,86.97,27800.0,85.2044,85.2924,84.8917,84.9895,27800.0
2012-10-09 13:00:00,86.94,87.09,86.89,86.96,20800.0,84.9601,85.1067,84.9113,84.9797,20800.0
2012-10-09 13:30:00,87.0,87.07,86.9,86.95,28900.0,85.0188,85.0872,84.921,84.9699,28900.0
2012-10-09 14:00:00,86.95,87.05,86.93,87.0,32400.0,84.9699,85.0676,84.9504,85.0188,32400.0
2012-10-09 14:30:00,86.97,87.05,86.5,86.71,43100.0,84.9895,85.0676,84.5302,84.7354,43100.0
2012-10-09 15:00:00,86.76,86.9,86.01,86.01,16400.0,84.7842,84.921,84.0513,84.0513,16400.0
2012-10-09 15:30:00,86.04,86.05,85.61,85.77,54900.0,84.0806,84.0904,83.6604,83.8168,54900.0
2012-10-10 09:30:00,85.73,86.39,85.24,86.04,21200.0,83.7777,84.4227,83.2988,84.0806,21200.0
2012-10-10 10:00:00,85.88,86.75,85.82,85.92,32900.0,83.9243,84.7745,83.8656,83.9634,32900.0
2012-10-10 10:30:00,86.0,86.11,85.85,85.98,41500.0,84.0415,84.149,83.895,84.022,41500.0
2012-10-10 11:00:00,86.0,86.04,85.8,85.99,30200.0,84.0415,84.0806,83.8461,84.0318,30200.0
2012-10-10 11:30:00,85.99,86.1,85.82,86.0,28000.0,84.0318,84.1393,83.8656,84.0415,28000.0
2012-10-10 12:00:00,86.0,86.04,85.8,85.98,23700.0,84.0415,84.0806,83.8461,84.022,23700.0
2012-10-10 12:30:00,85.97,85.97,85.44,85.52,21000.0,84.0122,84.0122,83.4943,83.5725,21000.0
2012-10-10 13:00:00,85.51,85.7,85.08,85.08,24100.0,83.5627,83.7484,83.1425,83.1425,24100.0
2012-10-10 13:30:00,85.08,85.71,84.92,85.52,35200.0,83.1425,83.7581,82.9861,83.5725,35200.0
2012-10-10 14:00:00,85.52,85.65,85.37,85.53,19400.0,83.5725,83.6995,83.4259,83.5822,19400.0
2012-10-10 14:30:00,85.54,85.99,85.53,85.87,30800.0,83.592,84.0318,83.5822,83.9145,30800.0
2012-10-10 15:00:00,85.86,86.2,85.78,86.19,51000.0,83.9047,84.237,83.8266,84.2272,51000.0
2012-10-10 15:30:00,86.11,86.5,86.07,86.09,72500.0,84.149,84.5302,84.1099,84.1295,72500.0
2012-10-11 09:30:00,87.19,87.24,86.74,86.74,22200.0,85.2044,85.2533,84.7647,84.7647,22200.0
2012-10-11 10:00:00,86.73,87.03,86.52,86.59,18800.0,84.7549,85.0481,84.5497,84.6181,18800.0
2012-10-11 10:30:00,86.54,86.72,86.11,86.18,20800.0,84.5692,84.7451,84.149,84.2174,20800.0
2012-10-11 11:00:00,86.11,86.17,85.74,85.96,32200.0,84.149,84.2077,83.7875,84.0025,32200.0
2012-10-11 11:30:00,85.96,85.96,85.24,85.38,26400.0,84.0025,84.0025,83.2988,83.4357,26400.0
2012-10-11 12:00:00,85.37,85.64,85.26,85.5,19400.0,83.4259,83.6897,83.3184,83.5529,19400.0
2012-10-11 12:30:00,85.49,85.58,85.18,85.24,23800.0,83.5432,83.6311,83.2402,83.2988,23800.0
2012-10-11 13:00:00,85.24,85.27,84.95,85.07,18200.0,83.2988,83.3282,83.0155,83.1327,18200.0
2012-10-11 13:30:00,85.06,85.14,84.47,84.77,34600.0,83.1229,83.2011,82.5464,82.8396,34600.0
2012-10-11 14:00:00,84.72,85.29,84.72,84.9,22200.0,82.7907,83.3477,82.7907,82.9666,22200.0
2012-10-11 14:30:00,84.93,85.5,84.93,85.08,35600.0,82.9959,83.5529,82.9959,83.1425,35600.0
2012-10-11 15:00:00,85.08,85.75,85.02,85.74,35000.0,83.1425,83.7972,83.0839,83.7875,35000.0
2012-10-11 15:30:00,85.73,86.13,85.18,86.0,181000.0,83.7777,84.1686,83.2402,84.0415,181000.0
2012-10-12 09:30:00,85.83,85.99,85.5,85.86,8200.0,83.8754,84.0318,83.5529,83.9047,8200.0
2012-10-12 10:00:00,85.92,86.03,85.35,85.46,7900.0,83.9634,84.0709,83.4063,83.5138,7900.0
2012-10-12 10:30:00,85.4,85.43,84.88,85.04,18200.0,83.4552,83.4845,82.947,83.1034,18200.0
2012-10-12 11:00:00,84.99,85.06,84.5,84.54,15100.0,83.0545,83.1229,82.5757,82.6148,15100.0
2012-10-12 11:30:00,84.57,84.87,84.33,84.6,21900.0,82.6441,82.9373,82.4096,82.6734,21900.0
2012-10-12 12:00:00,84.73,85.03,84.52,84.97,12100.0,82.8005,83.0936,82.5952,83.035,12100.0
2012-10-12 12:30:00,84.96,85.16,84.69,84.86,3500.0,83.0252,83.2207,82.7614,82.9275,3500.0
2012-10-12 13:00:00,84.89,84.95,84.68,84.87,4100.0,82.9568,83.0155,82.7516,82.9373,4100.0
2012-10-12 13:30:00,84.74,84.91,84.69,84.87,7000.0,82.8102,82.9764,82.7614,82.9373,7000.0
2012-10-12 14:00:00,84.8,85.02,84.8,84.97,3900.0,82.8689,83.0839,82.8689,83.035,3900.0
2012-10-12 14:30:00,84.97,85.26,84.83,85.23,8100.0,83.035,83.3184,82.8982,83.2891,8100.0
2012-10-12 15:00:00,85.27,85.27,85.0,85.04,6900.0,83.3282,83.3282,83.0643,83.1034,6900.0
2012-10-12 15:30:00,85.06,85.07,84.63,84.81,37600.0,83.1229,83.1327,82.7027,82.8786,37600.0
2012-10-15 09:30:00,86.0,86.0,85.02,85.7,12300.0,84.0415,84.0415,83.0839,83.7484,12300.0
2012-10-15 10:00:00,85.6,85.83,85.2,85.4,9300.0,83.6506,83.8754,83.2598,83.4552,9300.0
2012-10-15 10:30:00,85.24,85.31,84.92,85.23,8600.0,83.2988,83.3673,82.9861,83.2891,8600.0
2012-10-15 11:00:00,85.32,85.74,85.25,85.54,12600.0,83.377,83.7875,83.3086,83.592,12600.0
2012-10-15 11:30:00,85.55,85.73,85.37,85.53,7300.0,83.6018,83.7777,83.4259,83.5822,7300.0
2012-10-15 12:00:00,85.58,85.77,85.45,85.77,6500.0,83.6311,83.8168,83.5041,83.8168,6500.0
2012-10-15 12:30:00,85.74,86.27,85.67,86.27,17500.0,83.7875,84.3054,83.7191,84.3054,17500.0
2012-10-15 13:00:00,86.22,86.53,86.14,86.35,16400.0,84.2565,84.5595,84.1784,84.3836,16400.0
2012-10-15 13:30:00,86.37,86.54,86.2,86.43,7800.0,84.4031,84.5692,84.237,84.4617,7800.0
2012-10-15 14:00:00,86.38,86.76,86.37,86.71,16700.0,84.4129,84.7842,84.4031,84.7354,16700.0
2012-10-15 14:30:00,86.71,86.93,86.52,86.7,24200.0,84.7354,84.9504,84.5497,84.7256,24200.0
2012-10-15 15:00:00,86.67,86.91,86.42,86.8,28400.0,84.6963,84.9308,84.452,84.8233,28400.0
2012-10-15 15:30:00,86.8,87.28,86.61,87.25,67000.0,84.8233,85.2924,84.6376,85.2631,67000.0
2012-10-16 09:30:00,87.23,88.47,87.21,88.45,28200.0,85.2435,86.4553,85.224,86.4357,28200.0
2012-10-16 10:00:00,88.4,89.0,88.08,88.37,46800.0,86.3869,86.9732,86.0742,86.3576,46800.0
2012-10-16 10:30:00,88.42,88.89,88.32,88.85,47700.0,86.4064,86.8657,86.3087,86.8266,47700.0
2012-10-16 11:00:00,88.89,89.34,88.64,89.26,22100.0,86.8657,87.3055,86.6214,87.2273,22100.0
2012-10-16 11:30:00,89.29,89.38,88.94,89.13,56300.0,87.2566,87.3446,86.9146,87.1003,56300.0
2012-10-16 12:00:00,89.14,89.2,88.74,88.98,31700.0,87.11,87.1687,86.7191,86.9537,31700.0
2012-10-16 12:30:00,88.9,89.07,88.83,89.06,30100.0,86.8755,87.0416,86.8071,87.0319,30100.0
2012-10-16 13:00:00,89.08,89.62,89.04,89.39,50000.0,87.0514,87.5791,87.0123,87.3543,50000.0
2012-10-16 13:30:00,89.45,89.59,89.33,89.5,21600.0,87.413,87.5498,87.2957,87.4618,21600.0
2012-10-16 14:00:00,89.52,89.95,89.4,89.88,51300.0,87.4814,87.9016,87.3641,87.8332,51300.0
2012-10-16 14:30:00,89.97,90.53,89.68,90.4,78100.0,87.9211,88.4684,87.6377,88.3413,78100.0
2012-10-16 15:00:00,90.41,90.41,89.86,89.99,70900.0,88.3511,88.3511,87.8136,87.9407,70900.0
2012-10-16 15:30:00,89.97,90.52,89.97,90.36,59400.0,87.9211,88.4586,87.9211,88.3023,59400.0
2012-10-17 09:30:00,90.47,91.22,89.75,90.04,60600.0,88.4097,89.1427,87.7061,87.9895,60600.0
2012-10-17 10:00:00,90.02,90.5,89.83,90.08,21800.0,87.97,88.4391,87.7843,88.0286,21800.0
2012-10-17 10:30:00,90.12,91.0,90.11,90.83,109800.0,88.0677,88.9277,88.0579,88.7615,109800.0
2012-10-17 11:00:00,90.83,91.47,90.69,91.23,41000.0,88.7615,89.387,88.6247,89.1524,41000.0
2012-10-17 11:30:00,91.19,91.68,91.1,91.6,28500.0,89.1133,89.5922,89.0254,89.514,28500.0
2012-10-17 12:00:00,91.61,91.88,91.54,91.86,32200.0,89.5238,89.7876,89.4554,89.7681,32200.0
2012-10-17 12:30:00,91.89,92.22,91.83,92.11,44800.0,89.7974,90.1199,89.7388,90.0124,44800.0
2012-10-17 13:00:00,92.1,92.36,91.83,92.11,61000.0,90.0026,90.2567,89.7388,90.0124,61000.0
2012-10-17 13:30:00,92.13,92.28,91.7,91.89,47100.0,90.0319,90.1785,89.6117,89.7974,47100.0
2012-10-17 14:00:00,91.89,92.67,91.89,92.03,74900.0,89.7974,90.5596,89.7974,89.9342,74900.0
2012-10-17 14:30:00,92.01,92.06,91.6,91.92,47400.0,89.9147,89.9635,89.514,89.8267,47400.0
2012-10-17 15:00:00,91.91,92.0,91.74,91.95,37700.0,89.817,89.9049,89.6508,89.856,37700.0
2012-10-17 15:30:00,91.95,91.95,91.47,91.8,69000.0,89.856,89.856,89.387,89.7095,69000.0
2012-10-18 09:30:00,90.69,90.95,88.3,89.72,260400.0,88.6247,88.8788,86.2892,87.6768,260400.0
2012-10-18 10:00:00,89.67,89.8,88.8,88.92,72400.0,87.628,87.755,86.7778,86.895,72400.0
2012-10-18 10:30:00,88.93,88.94,88.13,88.4,69000.0,86.9048,86.9146,86.123,86.3869,69000.0
2012-10-18 11:00:00,88.35,88.74,88.3,88.68,20500.0,86.338,86.7191,86.2892,86.6605,20500.0
2012-10-18 11:30:00,88.72,89.4,88.66,89.38,19000.0,86.6996,87.3641,86.641,87.3446,19000.0
2012-10-18 12:00:00,89.36,89.57,89.06,89.17,13000.0,87.325,87.5302,87.0319,87.1394,13000.0
2012-10-18 12:30:00,89.18,89.18,88.15,88.15,89400.0,87.1491,87.1491,86.1426,86.1426,89400.0
2012-10-18 13:00:00,88.22,88.36,87.66,88.14,44200.0,86.211,86.3478,85.6637,86.1328,44200.0
2012-10-18 13:30:00,88.07,88.08,86.7,87.0,74900.0,86.0644,86.0742,84.7256,85.0188,74900.0
2012-10-18 14:00:00,87.0,87.7,86.94,87.64,25800.0,85.0188,85.7028,84.9601,85.6442,25800.0
2012-10-18 14:30:00,87.52,87.57,87.08,87.44,89300.0,85.5269,85.5758,85.0969,85.4487,89300.0
2012-10-18 15:00:00,87.43,87.88,87.38,87.88,92800.0,85.439,85.8787,85.3901,85.8787,92800.0
2012-10-18 15:30:00,87.84,88.88,87.82,88.39,97800.0,85.8396,86.856,85.8201,86.3771,97800.0
2012-10-19 09:30:00,87.27,88.23,87.27,87.61,45700.0,85.2826,86.2208,85.2826,85.6149,45700.0
2012-10-19 10:00:00,87.44,87.78,87.31,87.78,17500.0,85.4487,85.781,85.3217,85.781,17500.0
2012-10-19 10:30:00,87.78,87.81,87.28,87.36,12700.0,85.781,85.8103,85.2924,85.3706,12700.0
2012-10-19 11:00:00,87.39,87.39,86.08,86.67,34100.0,85.3999,85.3999,84.1197,84.6963,34100.0
2012-10-19 11:30:00,86.65,86.65,85.41,85.59,63600.0,84.6767,84.6767,83.465,83.6409,63600.0
2012-10-19 12:00:00,85.6,85.82,84.76,84.96,39600.0,83.6506,83.8656,82.8298,83.0252,39600.0
2012-10-19 12:30:00,84.96,85.89,84.83,85.81,34100.0,83.0252,83.934,82.8982,83.8559,34100.0
2012-10-19 13:00:00,85.76,85.95,85.71,85.83,9200.0,83.807,83.9927,83.7581,83.8754,9200.0
2012-10-19 13:30:00,85.83,85.83,85.03,85.2,32700.0,83.8754,83.8754,83.0936,83.2598,32700.0
2012-10-19 14:00:00,85.19,85.32,84.93,85.08,17700.0,83.25,83.377,82.9959,83.1425,17700.0
2012-10-19 14:30:00,85.03,85.27,84.97,85.13,24700.0,83.0936,83.3282,83.035,83.1914,24700.0
2012-10-19 15:00:00,85.11,85.34,84.92,85.08,31700.0,83.1718,83.3966,82.9861,83.1425,31700.0
2012-10-19 15:30:00,85.14,85.55,85.0,85.27,54600.0,83.2011,83.6018,83.0643,83.3282,54600.0
2012-10-22 09:30:00,86.34,86.73,85.19,85.65,15800.0,84.3738,84.7549,83.25,83.6995,15800.0
2012-10-22 10:00:00,85.7,86.19,85.7,85.85,16300.0,83.7484,84.2272,83.7484,83.895,16300.0
2012-10-22 10:30:00,85.85,85.85,85.03,85.38,20300.0,83.895,83.895,83.0936,83.4357,20300.0
2012-10-22 11:00:00,85.34,85.58,84.75,84.86,17300.0,83.3966,83.6311,82.82,82.9275,17300.0
2012-10-22 11:30:00,84.87,85.63,84.83,85.28,15300.0,82.9373,83.68,82.8982,83.3379,15300.0
2012-10-22 12:00:00,85.27,85.55,85.06,85.17,16200.0,83.3282,83.6018,83.1229,83.2304,16200.0
2012-10-22 12:30:00,85.25,85.51,85.06,85.2,36600.0,83.3086,83.5627,83.1229,83.2598,36600.0
2012-10-22 13:00:00,85.25,85.65,85.0,85.23,19900.0,83.3086,83.6995,83.0643,83.2891,19900.0
2012-10-22 13:30:00,85.23,85.24,84.85,85.13,55500.0,83.2891,83.2988,82.9177,83.1914,55500.0
2012-10-22 14:00:00,85.17,85.27,84.94,85.06,13400.0,83.2304,83.3282,83.0057,83.1229,13400.0
2012-10-22 14:30:00,85.01,85.32,84.92,85.1,14700.0,83.0741,83.377,82.9861,83.162,14700.0
2012-10-22 15:00:00,85.01,85.43,84.86,85.3,21800.0,83.0741,83.4845,82.9275,83.3575,21800.0
2012-10-22 15:30:00,85.29,85.62,85.14,85.58,26800.0,83.3477,83.6702,83.2011,83.6311,26800.0
2012-10-23 09:30:00,85.26,85.26,84.27,84.74,24400.0,83.3184,83.3184,82.3509,82.8102,24400.0
2012-10-23 10:00:00,84.63,85.15,84.47,84.61,67800.0,82.7027,83.2109,82.5464,82.6832,67800.0
2012-10-23 10:30:00,84.65,85.11,84.51,85.05,30000.0,82.7223,83.1718,82.5855,83.1132,30000.0
2012-10-23 11:00:00,85.1,85.1,84.76,84.9,7200.0,83.162,83.162,82.8298,82.9666,7200.0
2012-10-23 11:30:00,84.83,84.98,84.45,84.97,18400.0,82.8982,83.0448,82.5268,83.035,18400.0
2012-10-23 12:00:00,85.02,85.65,85.02,85.35,16800.0,83.0839,83.6995,83.0839,83.4063,16800.0
2012-10-23 12:30:00,85.3,85.82,85.3,85.44,10800.0,83.3575,83.8656,83.3575,83.4943,10800.0
2012-10-23 13:00:00,85.48,85.95,85.42,85.69,28200.0,83.5334,83.9927,83.4747,83.7386,28200.0
2012-10-23 13:30:00,85.6,85.91,85.48,85.54,65200.0,83.6506,83.9536,83.5334,83.592,65200.0
2012-10-23 14:00:00,85.59,85.72,85.07,85.72,22400.0,83.6409,83.7679,83.1327,83.7679,22400.0
2012-10-23 14:30:00,85.68,86.0,85.49,85.77,59400.0,83.7288,84.0415,83.5432,83.8168,59400.0
2012-10-23 15:00:00,85.91,86.02,85.46,85.49,74800.0,83.9536,84.0611,83.5138,83.5432,74800.0
2012-10-23 15:30:00,85.59,85.64,85.29,85.6,75800.0,83.6409,83.6897,83.3477,83.6506,75800.0
2012-10-24 09:30:00,86.81,86.96,86.1,86.15,16500.0,84.8331,84.9797,84.1393,84.1881,16500.0
2012-10-24 10:00:00,86.17,86.17,85.74,86.04,9800.0,84.2077,84.2077,83.7875,84.0806,9800.0
2012-10-24 10:30:00,85.92,86.03,85.38,85.38,13300.0,83.9634,84.0709,83.4357,83.4357,13300.0
2012-10-24 11:00:00,85.48,85.5,84.52,84.64,17500.0,83.5334,83.5529,82.5952,82.7125,17500.0
2012-10-24 11:30:00,84.7,84.96,84.65,84.86,18100.0,82.7711,83.0252,82.7223,82.9275,18100.0
2012-10-24 12:00:00,84.86,84.95,84.66,84.95,10100.0,82.9275,83.0155,82.7321,83.0155,10100.0
2012-10-24 12:30:00,84.94,85.0,84.86,84.86,11100.0,83.0057,83.0643,82.9275,82.9275,11100.0
2012-10-24 13:00:00,84.9,84.92,84.77,84.85,11400.0,82.9666,82.9861,82.8396,82.9177,11400.0
2012-10-24 13:30:00,84.93,85.0,84.76,84.97,9700.0,82.9959,83.0643,82.8298,83.035,9700.0
2012-10-24 14:00:00,84.92,85.25,84.77,85.16,22600.0,82.9861,83.3086,82.8396,83.2207,22600.0
2012-10-24 14:30:00,85.13,85.25,85.0,85.18,5500.0,83.1914,83.3086,83.0643,83.2402,5500.0
2012-10-24 15:00:00,85.11,85.11,84.77,84.89,33400.0,83.1718,83.1718,82.8396,82.9568,33400.0
2012-10-24 15:30:00,84.83,85.02,84.75,85.0,52400.0,82.8982,83.0839,82.82,83.0643,52400.0
2012-10-25 09:30:00,85.8,86.46,85.22,86.1,20400.0,83.8461,84.4911,83.2793,84.1393,20400.0
2012-10-25 10:00:00,86.1,86.18,85.73,85.73,15800.0,84.1393,84.2174,83.7777,83.7777,15800.0
2012-10-25 10:30:00,85.71,85.76,84.94,84.94,9000.0,83.7581,83.807,83.0057,83.0057,9000.0
2012-10-25 11:00:00,84.92,85.15,84.63,84.67,11700.0,82.9861,83.2109,82.7027,82.7418,11700.0
2012-10-25 11:30:00,84.62,84.84,84.49,84.59,10400.0,82.693,82.908,82.5659,82.6637,10400.0
2012-10-25 12:00:00,84.57,84.65,84.17,84.4,15200.0,82.6441,82.7223,82.2532,82.478,15200.0
2012-10-25 12:30:00,84.33,84.33,83.8,84.15,25500.0,82.4096,82.4096,81.8916,82.2337,25500.0
2012-10-25 13:00:00,84.24,84.9,84.2,84.88,10200.0,82.3216,82.9666,82.2825,82.947,10200.0
2012-10-25 13:30:00,84.8,84.8,84.52,84.65,4400.0,82.8689,82.8689,82.5952,82.7223,4400.0
2012-10-25 14:00:00,84.54,84.63,84.26,84.28,9300.0,82.6148,82.7027,82.3412,82.3607,9300.0
2012-10-25 14:30:00,84.35,84.54,84.19,84.19,9600.0,82.4291,82.6148,82.2728,82.2728,9600.0
2012-10-25 15:00:00,84.22,84.6,84.2,84.34,15400.0,82.3021,82.6734,82.2825,82.4193,15400.0
2012-10-25 15:30:00,84.41,84.48,84.2,84.35,23300.0,82.4877,82.5562,82.2825,82.4291,23300.0
2012-10-26 09:30:00,84.62,85.25,84.0,85.11,17800.0,82.693,83.3086,82.0871,83.1718,17800.0
2012-10-26 10:00:00,85.07,85.51,84.73,84.82,38600.0,83.1327,83.5627,82.8005,82.8884,38600.0
2012-10-26 10:30:00,84.8,85.04,84.34,84.49,25100.0,82.8689,83.1034,82.4193,82.5659,25100.0
2012-10-26 11:00:00,84.4,84.49,84.01,84.21,26900.0,82.478,82.5659,82.0969,82.2923,26900.0
2012-10-26 11:30:00,84.16,84.26,84.04,84.13,19100.0,82.2434,82.3412,82.1262,82.2141,19100.0
2012-10-26 12:00:00,84.12,84.19,83.81,83.91,13300.0,82.2044,82.2728,81.9014,81.9991,13300.0
2012-10-26 12:30:00,83.92,84.08,83.61,83.99,12400.0,82.0089,82.1653,81.706,82.0773,12400.0
2012-10-26 13:00:00,83.92,84.09,83.67,84.05,11600.0,82.0089,82.175,81.7646,82.1359,11600.0
2012-10-26 13:30:00,84.05,84.34,83.79,83.97,22400.0,82.1359,82.4193,81.8819,82.0578,22400.0
2012-10-26 14:00:00,83.81,84.05,83.81,83.93,58300.0,81.9014,82.1359,81.9014,82.0187,58300.0
2012-10-26 14:30:00,83.93,83.95,83.59,83.61,43300.0,82.0187,82.0382,81.6864,81.706,43300.0
2012-10-26 15:00:00,83.64,83.98,83.48,83.98,91600.0,81.7353,82.0675,81.5789,82.0675,91600.0
2012-10-26 15:30:00,84.01,84.18,83.5,83.59,101000.0,82.0969,82.263,81.5985,81.6864,101000.0
2012-10-31 09:30:00,85.0,85.0,83.11,83.37,68000.0,83.0643,83.0643,81.2174,81.4714,68000.0
2012-10-31 10:00:00,83.46,84.33,83.11,84.11,34200.0,81.5594,82.4096,81.2174,82.1946,34200.0
2012-10-31 10:30:00,84.24,84.35,83.37,83.65,20200.0,82.3216,82.4291,81.4714,81.7451,20200.0
2012-10-31 11:00:00,83.7,83.85,83.07,83.4,102700.0,81.7939,81.9405,81.1783,81.5007,102700.0
2012-10-31 11:30:00,83.42,83.73,83.4,83.5,54100.0,81.5203,81.8232,81.5007,81.5985,54100.0
2012-10-31 12:00:00,83.48,83.96,83.4,83.45,15600.0,81.5789,82.048,81.5007,81.5496,15600.0
2012-10-31 12:30:00,83.51,83.51,83.22,83.46,29000.0,81.6082,81.6082,81.3248,81.5594,29000.0
2012-10-31 13:00:00,83.45,83.49,83.23,83.4,23100.0,81.5496,81.5887,81.3346,81.5007,23100.0
2012-10-31 13:30:00,83.4,83.83,83.36,83.65,14700.0,81.5007,81.921,81.4617,81.7451,14700.0
2012-10-31 14:00:00,83.7,83.95,83.59,83.68,17700.0,81.7939,82.0382,81.6864,81.7744,17700.0
2012-10-31 14:30:00,83.69,83.79,83.24,83.43,47500.0,81.7841,81.8819,81.3444,81.5301,47500.0
2012-10-31 15:00:00,83.48,83.81,83.44,83.7,56700.0,81.5789,81.9014,81.5398,81.7939,56700.0
2012-10-31 15:30:00,83.76,84.5,83.25,84.0,87000.0,81.8526,82.5757,81.3542,82.0871,87000.0
2012-11-01 09:30:00,84.24,85.68,83.32,85.68,46200.0,82.3216,83.7288,81.4226,83.7288,46200.0
2012-11-01 10:00:00,85.68,86.85,85.55,86.27,51400.0,83.7288,84.8722,83.6018,84.3054,51400.0
2012-11-01 10:30:00,86.33,87.32,86.26,87.22,35100.0,84.364,85.3315,84.2956,85.2338,35100.0
2012-11-01 11:00:00,87.11,87.66,86.79,86.82,39700.0,85.1263,85.6637,84.8136,84.8429,39700.0
2012-11-01 11:30:00,86.81,87.05,86.62,86.89,12800.0,84.8331,85.0676,84.6474,84.9113,12800.0
2012-11-01 12:00:00,86.9,86.91,86.0,86.46,56100.0,84.921,84.9308,84.0415,84.4911,56100.0
2012-11-01 12:30:00,86.48,86.57,86.19,86.49,23700.0,84.5106,84.5986,84.2272,84.5204,23700.0
2012-11-01 13:00:00,86.44,86.51,86.26,86.31,37700.0,84.4715,84.5399,84.2956,84.3445,37700.0
2012-11-01 13:30:00,86.37,86.44,86.09,86.2,27500.0,84.4031,84.4715,84.1295,84.237,27500.0
2012-11-01 14:00:00,86.2,86.42,86.13,86.36,26800.0,84.237,84.452,84.1686,84.3933,26800.0
2012-11-01 14:30:00,86.5,86.66,86.03,86.41,56500.0,84.5302,84.6865,84.0709,84.4422,56500.0
2012-11-01 15:00:00,86.41,86.41,85.73,85.95,76900.0,84.4422,84.4422,83.7777,83.9927,76900.0
2012-11-01 15:30:00,86.07,86.4,86.0,86.4,125300.0,84.1099,84.4324,84.0415,84.4324,125300.0
2012-11-02 09:30:00,81.52,82.0,79.78,79.95,438100.0,79.6636,80.1326,77.9632,78.1293,438100.0
2012-11-02 10:00:00,79.96,80.12,78.46,78.97,280000.0,78.1391,78.2954,76.6732,77.1716,280000.0
2012-11-02 10:30:00,78.95,80.17,78.51,78.92,165600.0,77.1521,78.3443,76.7221,77.1228,165600.0
2012-11-02 11:00:00,78.94,78.94,77.25,77.79,203800.0,77.1423,77.1423,75.4908,76.0185,203800.0
2012-11-02 11:30:00,77.78,79.14,77.61,77.86,180100.0,76.0087,77.3378,75.8426,76.0869,180100.0
2012-11-02 12:00:00,77.93,78.46,77.5,77.95,118500.0,76.1553,76.6732,75.7351,76.1749,118500.0
2012-11-02 12:30:00,77.81,78.61,77.79,78.47,73100.0,76.038,76.8198,76.0185,76.683,73100.0
2012-11-02 13:00:00,78.53,79.33,78.5,79.21,102100.0,76.7417,77.5234,76.7123,77.4062,102100.0
2012-11-02 13:30:00,79.21,79.36,78.99,79.29,112600.0,77.4062,77.5528,77.1912,77.4843,112600.0
2012-11-02 14:00:00,79.33,79.39,78.88,78.94,82700.0,77.5234,77.5821,77.0837,77.1423,82700.0
2012-11-02 14:30:00,78.88,79.28,78.81,79.1,125200.0,77.0837,77.4746,77.0153,77.2987,125200.0
2012-11-02 15:00:00,79.13,79.31,78.91,79.14,176400.0,77.328,77.5039,77.113,77.3378,176400.0
2012-11-02 15:30:00,79.13,79.26,78.91,78.92,267300.0,77.328,77.455,77.113,77.1228,267300.0
2012-11-05 09:30:00,78.37,78.5,77.33,77.46,37800.0,76.5853,76.7123,75.569,75.696,37800.0
2012-11-05 10:00:00,77.46,77.75,77.09,77.38,32100.0,75.696,75.9794,75.3344,75.6178,32100.0
2012-11-05 10:30:00,77.39,78.12,77.36,78.02,23800.0,75.6276,76.341,75.5983,76.2433,23800.0
2012-11-05 11:00:00,78.01,78.35,77.81,77.81,29200.0,76.2335,76.5658,76.038,76.038,29200.0
2012-11-05 11:30:00,77.84,77.84,77.61,77.61,11200.0,76.0674,76.0674,75.8426,75.8426,11200.0
2012-11-05 12:00:00,77.58,77.66,77.31,77.31,15100.0,75.8133,75.8915,75.5494,75.5494,15100.0
2012-11-05 12:30:00,77.36,77.53,77.31,77.52,9500.0,75.5983,75.7644,75.5494,75.7547,9500.0
2012-11-05 13:00:00,77.5,77.78,77.42,77.78,7800.0,75.7351,76.0087,75.6569,76.0087,7800.0
2012-11-05 13:30:00,77.73,77.95,77.67,77.91,13500.0,75.9599,76.1749,75.9012,76.1358,13500.0
2012-11-05 14:00:00,77.93,78.15,77.87,78.13,17100.0,76.1553,76.3703,76.0967,76.3508,17100.0
2012-11-05 14:30:00,78.2,78.24,77.99,78.07,20500.0,76.4192,76.4583,76.214,76.2921,20500.0
2012-11-05 15:00:00,78.02,78.09,77.91,77.93,20300.0,76.2433,76.3117,76.1358,76.1553,20300.0
2012-11-05 15:30:00,77.94,78.35,77.94,78.26,45300.0,76.1651,76.5658,76.1651,76.4778,45300.0
2012-11-06 09:30:00,78.94,78.96,78.19,78.95,39000.0,77.1423,77.1619,76.4094,77.1521,39000.0
2012-11-06 10:00:00,78.82,79.27,78.73,79.09,132200.0,77.025,77.4648,76.9371,77.2889,132200.0
2012-11-06 10:30:00,79.06,79.3,78.91,79.14,54400.0,77.2596,77.4941,77.113,77.3378,54400.0
2012-11-06 11:00:00,79.23,79.34,79.13,79.25,32200.0,77.4257,77.5332,77.328,77.4453,32200.0
2012-11-06 11:30:00,79.27,79.46,79.23,79.34,22400.0,77.4648,77.6505,77.4257,77.5332,22400.0
2012-11-06 12:00:00,79.42,79.65,79.31,79.47,66800.0,77.6114,77.8361,77.5039,77.6602,66800.0
2012-11-06 12:30:00,79.47,79.74,79.46,79.63,23200.0,77.6602,77.9241,77.6505,77.8166,23200.0
2012-11-06 13:00:00,79.66,79.74,79.43,79.63,21400.0,77.8459,77.9241,77.6212,77.8166,21400.0
2012-11-06 13:30:00,79.62,79.94,79.52,79.54,32400.0,77.8068,78.1195,77.7091,77.7287,32400.0
2012-11-06 14:00:00,79.5,79.75,79.44,79.55,32600.0,77.6896,77.9339,77.6309,77.7384,32600.0
2012-11-06 14:30:00,79.64,79.65,79.33,79.45,61600.0,77.8264,77.8361,77.5234,77.6407,61600.0
2012-11-06 15:00:00,79.46,79.73,79.45,79.51,57200.0,77.6505,77.9143,77.6407,77.6993,57200.0
2012-11-06 15:30:00,79.52,79.81,79.5,79.76,162200.0,77.7091,77.9925,77.6896,77.9436,162200.0
2012-11-07 09:30:00,79.99,79.99,78.17,78.55,99200.0,78.1684,78.1684,76.3899,76.7612,99200.0
2012-11-07 10:00:00,78.43,78.73,78.26,78.43,76200.0,76.6439,76.9371,76.4778,76.6439,76200.0
2012-11-07 10:30:00,78.5,78.64,78.05,78.15,261800.0,76.7123,76.8491,76.2726,76.3703,261800.0
2012-11-07 11:00:00,78.15,78.23,77.76,77.88,119000.0,76.3703,76.4485,75.9892,76.1065,119000.0
2012-11-07 11:30:00,77.75,78.12,77.64,77.89,110800.0,75.9794,76.341,75.8719,76.1162,110800.0
2012-11-07 12:00:00,78.0,78.17,77.81,78.1,57600.0,76.2237,76.3899,76.038,76.3214,57600.0
2012-11-07 12:30:00,77.84,77.95,77.3,77.31,72400.0,76.0674,76.1749,75.5397,75.5494,72400.0
2012-11-07 13:00:00,77.32,77.81,77.31,77.47,41200.0,75.5592,76.038,75.5494,75.7058,41200.0
2012-11-07 13:30:00,77.45,77.93,77.45,77.75,53000.0,75.6862,76.1553,75.6862,75.9794,53000.0
2012-11-07 14:00:00,77.7,77.95,77.65,77.81,35000.0,75.9306,76.1749,75.8817,76.038,35000.0
2012-11-07 14:30:00,77.8,77.8,77.3,77.33,46400.0,76.0283,76.0283,75.5397,75.569,46400.0
2012-11-07 15:00:00,77.34,77.47,76.95,77.38,121200.0,75.5788,75.7058,75.1976,75.6178,121200.0
2012-11-07 15:30:00,77.37,77.8,77.05,77.06,218200.0,75.6081,76.0283,75.2954,75.3051,218200.0
2012-11-08 09:30:00,76.94,78.11,76.89,77.93,27200.0,75.1879,76.3312,75.139,76.1553,27200.0
2012-11-08 10:00:00,77.69,77.81,77.27,77.64,45500.0,75.9208,76.038,75.5103,75.8719,45500.0
2012-11-08 10:30:00,77.64,78.18,77.2,77.5,53000.0,75.8719,76.3996,75.4419,75.7351,53000.0
2012-11-08 11:00:00,77.5,77.57,77.14,77.14,15400.0,75.7351,75.8035,75.3833,75.3833,15400.0
2012-11-08 11:30:00,77.16,77.17,76.75,76.97,51800.0,75.4029,75.4126,75.0022,75.2172,51800.0
2012-11-08 12:00:00,76.97,76.97,76.61,76.76,24600.0,75.2172,75.2172,74.8654,75.012,24600.0
2012-11-08 12:30:00,76.81,77.01,76.41,76.6,16600.0,75.0608,75.2563,74.6699,74.8556,16600.0
2012-11-08 13:00:00,76.6,76.66,76.28,76.54,25400.0,74.8556,74.9142,74.5429,74.797,25400.0
2012-11-08 13:30:00,76.59,76.6,75.96,76.07,70200.0,74.8458,74.8556,74.2302,74.3377,70200.0
2012-11-08 14:00:00,76.1,76.12,75.59,75.63,24400.0,74.367,74.3865,73.8686,73.9077,24400.0
2012-11-08 14:30:00,75.58,75.74,75.11,75.16,66200.0,73.8588,74.0152,73.3995,73.4484,66200.0
2012-11-08 15:00:00,75.19,75.7,75.15,75.53,45400.0,73.4777,73.9761,73.4386,73.81,45400.0
2012-11-08 15:30:00,75.52,76.0,75.41,75.6,148200.0,73.8002,74.2693,73.6927,73.8784,148200.0
2012-11-09 09:30:00,75.55,76.63,75.45,76.47,87800.0,73.8295,74.8849,73.7318,74.7286,87800.0
2012-11-09 10:00:00,76.67,77.59,76.55,76.84,125200.0,74.924,75.8231,74.8067,75.0901,125200.0
2012-11-09 10:30:00,76.68,77.59,76.68,77.37,69800.0,74.9338,75.8231,74.9338,75.6081,69800.0
2012-11-09 11:00:00,77.38,77.44,77.1,77.39,117800.0,75.6178,75.6765,75.3442,75.6276,117800.0
2012-11-09 11:30:00,77.4,77.42,77.08,77.35,55200.0,75.6374,75.6569,75.3247,75.5885,55200.0
2012-11-09 12:00:00,77.35,77.43,77.15,77.42,79200.0,75.5885,75.6667,75.3931,75.6569,79200.0
2012-11-09 12:30:00,77.42,77.42,77.31,77.39,34200.0,75.6569,75.6569,75.5494,75.6276,34200.0
2012-11-09 13:00:00,77.39,77.42,76.53,76.53,43400.0,75.6276,75.6569,74.7872,74.7872,43400.0
2012-11-09 13:30:00,76.52,76.95,76.35,76.7,27800.0,74.7774,75.1976,74.6113,74.9533,27800.0
2012-11-09 14:00:00,76.84,76.95,76.51,76.81,23800.0,75.0901,75.1976,74.7677,75.0608,23800.0
2012-11-09 14:30:00,76.81,76.85,76.35,76.64,53200.0,75.0608,75.0999,74.6113,74.8947,53200.0
2012-11-09 15:00:00,76.64,77.14,76.48,77.0,75000.0,74.8947,75.3833,74.7383,75.2465,75000.0
2012-11-09 15:30:00,76.95,76.98,76.15,76.26,140400.0,75.1976,75.227,74.4159,74.5233,140400.0
2012-11-12 09:30:00,76.9,77.65,76.24,76.75,45200.0,75.1488,75.8817,74.5038,75.0022,45200.0
2012-11-12 10:00:00,76.8,76.8,75.76,75.82,35400.0,75.0511,75.0511,74.0347,74.0934,35400.0
2012-11-12 10:30:00,75.83,76.06,75.26,75.49,26300.0,74.1031,74.3279,73.5461,73.7709,26300.0
2012-11-12 11:00:00,75.37,75.93,75.27,75.68,39700.0,73.6536,74.2009,73.5559,73.9566,39700.0
2012-11-12 11:30:00,75.68,75.83,75.38,75.48,33900.0,73.9566,74.1031,73.6634,73.7611,33900.0
2012-11-12 12:00:00,75.47,75.58,75.27,75.44,27400.0,73.7513,73.8588,73.5559,73.722,27400.0
2012-11-12 12:30:00,75.51,75.77,75.37,75.58,27100.0,73.7904,74.0445,73.6536,73.8588,27100.0
2012-11-12 13:00:00,75.62,75.7,75.42,75.63,13500.0,73.8979,73.9761,73.7025,73.9077,13500.0
2012-11-12 13:30:00,75.62,75.66,75.4,75.46,11200.0,73.8979,73.937,73.6829,73.7416,11200.0
2012-11-12 14:00:00,75.49,75.53,75.4,75.5,16600.0,73.7709,73.81,73.6829,73.7807,16600.0
2012-11-12 14:30:00,75.52,75.68,75.12,75.12,23800.0,73.8002,73.9566,73.4093,73.4093,23800.0
2012-11-12 15:00:00,75.21,75.49,75.08,75.4,37600.0,73.4973,73.7709,73.3702,73.6829,37600.0
2012-11-12 15:30:00,75.37,75.5,75.04,75.05,61100.0,73.6536,73.7807,73.3311,73.3409,61100.0
2012-11-13 09:30:00,74.56,74.64,72.97,73.49,148300.0,72.8621,72.9402,71.3083,71.8164,148300.0
2012-11-13 10:00:00,73.45,74.08,73.3,73.49,121300.0,71.7773,72.393,71.6308,71.8164,121300.0
2012-11-13 10:30:00,73.44,73.53,72.61,73.01,148800.0,71.7676,71.8555,70.9565,71.3474,148800.0
2012-11-13 11:00:00,73.02,73.42,72.54,73.3,81000.0,71.3571,71.748,70.8881,71.6308,81000.0
2012-11-13 11:30:00,73.32,73.62,73.22,73.46,53800.0,71.6503,71.9435,71.5526,71.7871,53800.0
2012-11-13 12:00:00,73.5,74.0,73.39,73.6,85000.0,71.8262,72.3148,71.7187,71.9239,85000.0
2012-11-13 12:30:00,73.67,73.94,73.5,73.84,45500.0,71.9923,72.2562,71.8262,72.1585,45500.0
2012-11-13 13:00:00,73.89,74.03,73.72,73.91,26400.0,72.2073,72.3441,72.0412,72.2269,26400.0
2012-11-13 13:30:00,73.96,74.54,73.96,74.38,35100.0,72.2757,72.8425,72.2757,72.6862,35100.0
2012-11-13 14:00:00,74.39,74.66,74.35,74.46,36800.0,72.6959,72.9598,72.6568,72.7643,36800.0
2012-11-13 14:30:00,74.53,74.61,74.17,74.39,13700.0,72.8327,72.9109,72.4809,72.6959,13700.0
2012-11-13 15:00:00,74.38,74.44,74.08,74.26,22300.0,72.6862,72.7448,72.393,72.5689,22300.0
2012-11-13 15:30:00,74.25,74.49,73.81,73.83,60700.0,72.5591,72.7937,72.1291,72.1487,60700.0
2012-11-14 09:30:00,73.9,74.19,73.47,73.59,39400.0,72.2171,72.5005,71.7969,71.9142,39400.0
2012-11-14 10:00:00,73.45,73.93,73.2,73.2,17600.0,71.7773,72.2464,71.533,71.533,17600.0
2012-11-14 10:30:00,73.2,73.78,73.2,73.42,59800.0,71.533,72.0998,71.533,71.748,59800.0
2012-11-14 11:00:00,73.38,73.59,73.12,73.3,47900.0,71.7089,71.9142,71.4549,71.6308,47900.0
2012-11-14 11:30:00,73.27,73.73,73.07,73.45,28200.0,71.6014,72.051,71.406,71.7773,28200.0
2012-11-14 12:00:00,73.39,73.5,73.06,73.37,29300.0,71.7187,71.8262,71.3962,71.6992,29300.0
2012-11-14 12:30:00,73.47,73.54,73.22,73.22,25600.0,71.7969,71.8653,71.5526,71.5526,25600.0
2012-11-14 13:00:00,73.25,73.36,73.14,73.3,30800.0,71.5819,71.6894,71.4744,71.6308,30800.0
2012-11-14 13:30:00,73.24,73.4,73.16,73.27,44500.0,71.5721,71.7285,71.4939,71.6014,44500.0
2012-11-14 14:00:00,73.36,73.5,73.24,73.48,46800.0,71.6894,71.8262,71.5721,71.8067,46800.0
2012-11-14 14:30:00,73.37,73.49,73.06,73.15,28700.0,71.6992,71.8164,71.3962,71.4842,28700.0
2012-11-14 15:00:00,73.16,73.24,72.48,72.69,62700.0,71.4939,71.5721,70.8294,71.0346,62700.0
2012-11-14 15:30:00,72.71,72.93,72.18,72.64,113900.0,71.0542,71.2692,70.5363,70.9858,113900.0
2012-11-15 09:30:00,72.3,72.53,71.4,71.4,106200.0,70.6535,70.8783,69.774,69.774,106200.0
2012-11-15 10:00:00,71.4,72.46,71.26,72.05,94200.0,69.774,70.8099,69.6372,70.4092,94200.0
2012-11-15 10:30:00,72.04,72.31,72.0,72.15,34600.0,70.3994,70.6633,70.3604,70.5069,34600.0
2012-11-15 11:00:00,72.1,72.43,72.04,72.23,57400.0,70.4581,70.7806,70.3994,70.5851,57400.0
2012-11-15 11:30:00,72.23,72.36,71.65,71.77,69200.0,70.5851,70.7122,70.0183,70.1356,69200.0
2012-11-15 12:00:00,71.88,72.06,71.83,71.98,42000.0,70.2431,70.419,70.1942,70.3408,42000.0
2012-11-15 12:30:00,72.03,72.15,71.87,71.94,61000.0,70.3897,70.5069,70.2333,70.3017,61000.0
2012-11-15 13:00:00,72.04,72.21,71.93,72.19,46000.0,70.3994,70.5656,70.292,70.546,46000.0
2012-11-15 13:30:00,72.24,72.79,72.24,72.72,47000.0,70.5949,71.1324,70.5949,71.064,47000.0
2012-11-15 14:00:00,72.71,73.24,72.63,73.09,152000.0,71.0542,71.5721,70.976,71.4255,152000.0
2012-11-15 14:30:00,73.13,73.6,73.0,73.52,64200.0,71.4646,71.9239,71.3376,71.8457,64200.0
2012-11-15 15:00:00,73.51,73.83,73.17,73.53,135600.0,71.836,72.1487,71.5037,71.8555,135600.0
2012-11-15 15:30:00,73.53,74.66,73.47,74.44,323600.0,71.8555,72.9598,71.7969,72.7448,323600.0
2012-11-16 09:30:00,74.22,74.61,73.91,74.19,343800.0,72.5298,72.9109,72.2269,72.5005,343800.0
2012-11-16 10:00:00,74.19,74.81,74.0,74.8,89000.0,72.5005,73.1064,72.3148,73.0966,89000.0
2012-11-16 10:30:00,74.8,75.09,74.27,74.81,138200.0,73.0966,73.38,72.5787,73.1064,138200.0
2012-11-16 11:00:00,74.81,74.87,73.79,73.81,79000.0,73.1064,73.165,72.1096,72.1291,79000.0
2012-11-16 11:30:00,73.82,74.51,73.49,74.51,129800.0,72.1389,72.8132,71.8164,72.8132,129800.0
2012-11-16 12:00:00,74.51,74.86,74.08,74.86,86400.0,72.8132,73.1552,72.393,73.1552,86400.0
2012-11-16 12:30:00,74.89,75.35,74.83,75.2,124200.0,73.1845,73.6341,73.1259,73.4875,124200.0
2012-11-16 13:00:00,75.2,75.24,74.88,75.04,36400.0,73.4875,73.5266,73.1748,73.3311,36400.0
2012-11-16 13:30:00,75.04,75.18,74.72,74.97,62200.0,73.3311,73.4679,73.0184,73.2627,62200.0
2012-11-16 14:00:00,75.03,75.04,74.54,74.71,49000.0,73.3214,73.3311,72.8425,73.0086,49000.0
2012-11-16 14:30:00,74.71,75.27,74.48,75.27,64000.0,73.0086,73.5559,72.7839,73.5559,64000.0
2012-11-16 15:00:00,75.28,75.62,75.15,75.55,146400.0,73.5657,73.8979,73.4386,73.8295,146400.0
2012-11-16 15:30:00,75.43,75.66,75.18,75.42,313200.0,73.7122,73.937,73.4679,73.7025,313200.0
2012-11-19 09:30:00,76.09,76.43,75.26,75.83,48000.0,74.3572,74.6895,73.5461,74.1031,48000.0
2012-11-19 10:00:00,75.6,75.78,75.05,75.24,26800.0,73.8784,74.0543,73.3409,73.5266,26800.0
2012-11-19 10:30:00,75.24,75.67,75.06,75.29,69700.0,73.5266,73.9468,73.3507,73.5754,69700.0
2012-11-19 11:00:00,75.32,75.44,75.16,75.31,16700.0,73.6048,73.722,73.4484,73.595,16700.0
2012-11-19 11:30:00,75.3,75.42,75.25,75.28,21400.0,73.5852,73.7025,73.5363,73.5657,21400.0
2012-11-19 12:00:00,75.26,75.46,75.19,75.25,12900.0,73.5461,73.7416,73.4777,73.5363,12900.0
2012-11-19 12:30:00,75.28,75.33,75.17,75.26,23800.0,73.5657,73.6145,73.4582,73.5461,23800.0
2012-11-19 13:00:00,75.18,75.3,75.16,75.27,16200.0,73.4679,73.5852,73.4484,73.5559,16200.0
2012-11-19 13:30:00,75.31,75.58,75.27,75.4,17300.0,73.595,73.8588,73.5559,73.6829,17300.0
2012-11-19 14:00:00,75.41,75.72,75.41,75.41,16800.0,73.6927,73.9956,73.6927,73.6927,16800.0
2012-11-19 14:30:00,75.49,75.64,75.3,75.42,24100.0,73.7709,73.9175,73.5852,73.7025,24100.0
2012-11-19 15:00:00,75.41,75.44,75.29,75.34,29500.0,73.6927,73.722,73.5754,73.6243,29500.0
2012-11-19 15:30:00,75.34,75.39,74.81,74.88,106400.0,73.6243,73.6732,73.1064,73.1748,106400.0
2012-11-20 09:30:00,75.95,75.95,75.21,75.47,60500.0,74.2204,74.2204,73.4973,73.7513,60500.0
2012-11-20 10:00:00,75.47,75.8,75.43,75.55,28600.0,73.7513,74.0738,73.7122,73.8295,28600.0
2012-11-20 10:30:00,75.55,75.63,75.11,75.23,8400.0,73.8295,73.9077,73.3995,73.5168,8400.0
2012-11-20 11:00:00,75.11,75.48,74.92,75.14,43700.0,73.3995,73.7611,73.2139,73.4289,43700.0
2012-11-20 11:30:00,75.18,75.38,75.13,75.35,21300.0,73.4679,73.6634,73.4191,73.6341,21300.0
2012-11-20 12:00:00,75.37,75.38,74.99,75.02,8400.0,73.6536,73.6634,73.2823,73.3116,8400.0
2012-11-20 12:30:00,75.06,75.27,74.96,75.21,35800.0,73.3507,73.5559,73.253,73.4973,35800.0
2012-11-20 13:00:00,75.14,75.19,74.9,74.93,26800.0,73.4289,73.4777,73.1943,73.2236,26800.0
2012-11-20 13:30:00,74.92,75.24,74.87,75.18,8800.0,73.2139,73.5266,73.165,73.4679,8800.0
2012-11-20 14:00:00,75.14,75.58,75.11,75.49,9100.0,73.4289,73.8588,73.3995,73.7709,9100.0
2012-11-20 14:30:00,75.48,75.65,75.35,75.57,22600.0,73.7611,73.9272,73.6341,73.8491,22600.0
2012-11-20 15:00:00,75.57,75.77,75.43,75.5,24400.0,73.8491,74.0445,73.7122,73.7807,24400.0
2012-11-20 15:30:00,75.48,75.67,75.15,75.18,49000.0,73.7611,73.9468,73.4386,73.4679,49000.0
2012-11-21 09:30:00,75.92,76.25,75.28,75.36,108800.0,74.1911,74.5136,73.5657,73.6438,108800.0
2012-11-21 10:00:00,75.34,75.37,74.96,75.06,65600.0,73.6243,73.6536,73.253,73.3507,65600.0
2012-11-21 10:30:00,75.01,75.23,74.94,75.2,32400.0,73.3018,73.5168,73.2334,73.4875,32400.0
2012-11-21 11:00:00,75.2,75.43,75.17,75.42,25200.0,73.4875,73.7122,73.4582,73.7025,25200.0
2012-11-21 11:30:00,75.4,75.42,75.22,75.41,35800.0,73.6829,73.7025,73.507,73.6927,35800.0
2012-11-21 12:00:00,75.42,75.44,75.32,75.32,15400.0,73.7025,73.722,73.6048,73.6048,15400.0
2012-11-21 12:30:00,75.42,75.44,75.09,75.18,14800.0,73.7025,73.722,73.38,73.4679,14800.0
2012-11-21 13:00:00,75.21,75.3,75.05,75.25,23400.0,73.4973,73.5852,73.3409,73.5363,23400.0
2012-11-21 13:30:00,75.3,75.43,75.04,75.3,50800.0,73.5852,73.7122,73.3311,73.5852,50800.0
2012-11-21 14:00:00,75.3,75.35,75.2,75.3,44400.0,73.5852,73.6341,73.4875,73.5852,44400.0
2012-11-21 14:30:00,75.34,75.34,75.22,75.24,31400.0,73.6243,73.6243,73.507,73.5266,31400.0
2012-11-21 15:00:00,75.25,75.38,75.24,75.34,46800.0,73.5363,73.6634,73.5266,73.6243,46800.0
2012-11-21 15:30:00,75.34,75.44,75.26,75.4,63200.0,73.6243,73.722,73.5461,73.6829,63200.0
2012-11-23 09:30:00,76.2,76.38,74.3,74.3,38400.0,74.4647,74.6406,72.608,72.608,38400.0
2012-11-23 10:00:00,74.4,74.65,74.28,74.39,46100.0,72.7057,72.95,72.5884,72.6959,46100.0
2012-11-23 10:30:00,74.38,74.5,73.88,73.99,34200.0,72.6862,72.8034,72.1975,72.305,34200.0
2012-11-23 11:00:00,74.0,74.46,73.9,73.9,34900.0,72.3148,72.7643,72.2171,72.2171,34900.0
2012-11-23 11:30:00,73.88,74.08,73.85,73.91,30800.0,72.1975,72.393,72.1682,72.2269,30800.0
2012-11-23 12:00:00,73.93,74.14,73.86,74.03,84200.0,72.2464,72.4516,72.178,72.3441,84200.0
2012-11-23 12:30:00,74.0,74.14,73.88,74.02,74600.0,72.3148,72.4516,72.1975,72.3344,74600.0
2012-11-26 09:30:00,74.0,74.79,73.4,74.25,69500.0,72.3148,73.0868,71.7285,72.5591,69500.0
2012-11-26 10:00:00,74.27,74.27,73.52,73.97,58000.0,72.5787,72.5787,71.8457,72.2855,58000.0
2012-11-26 10:30:00,74.0,74.29,73.9,73.95,38000.0,72.3148,72.5982,72.2171,72.266,38000.0
2012-11-26 11:00:00,73.95,74.22,73.85,74.15,28400.0,72.266,72.5298,72.1682,72.4614,28400.0
2012-11-26 11:30:00,74.13,74.22,74.07,74.15,21800.0,72.4419,72.5298,72.3832,72.4614,21800.0
2012-11-26 12:00:00,74.19,74.28,73.91,74.0,44300.0,72.5005,72.5884,72.2269,72.3148,44300.0
2012-11-26 12:30:00,74.0,74.25,73.97,74.17,30000.0,72.3148,72.5591,72.2855,72.4809,30000.0
2012-11-26 13:00:00,74.15,74.3,74.05,74.22,33600.0,72.4614,72.608,72.3637,72.5298,33600.0
2012-11-26 13:30:00,74.26,74.52,74.14,74.39,32900.0,72.5689,72.823,72.4516,72.6959,32900.0
2012-11-26 14:00:00,74.41,74.45,74.07,74.28,29000.0,72.7155,72.7546,72.3832,72.5884,29000.0
2012-11-26 14:30:00,74.32,74.49,74.17,74.31,35900.0,72.6275,72.7937,72.4809,72.6178,35900.0
2012-11-26 15:00:00,74.3,74.37,74.2,74.28,46100.0,72.608,72.6764,72.5103,72.5884,46100.0
2012-11-26 15:30:00,74.32,74.35,74.17,74.24,108300.0,72.6275,72.6568,72.4809,72.5493,108300.0
2012-11-27 09:30:00,74.52,74.52,72.25,73.84,156100.0,72.823,72.823,70.6047,72.1585,156100.0
2012-11-27 10:00:00,73.83,73.88,73.03,73.35,93500.0,72.1487,72.1975,71.3669,71.6796,93500.0
2012-11-27 10:30:00,73.46,73.96,73.46,73.9,28900.0,71.7871,72.2757,71.7871,72.2171,28900.0
2012-11-27 11:00:00,73.87,74.32,73.77,74.04,32100.0,72.1878,72.6275,72.0901,72.3539,32100.0
2012-11-27 11:30:00,74.09,74.56,74.05,74.48,21200.0,72.4028,72.8621,72.3637,72.7839,21200.0
2012-11-27 12:00:00,74.5,74.64,74.31,74.42,15200.0,72.8034,72.9402,72.6178,72.7252,15200.0
2012-11-27 12:30:00,74.38,74.7,74.2,74.7,14800.0,72.6862,72.9989,72.5103,72.9989,14800.0
2012-11-27 13:00:00,74.68,74.77,74.52,74.54,18400.0,72.9793,73.0673,72.823,72.8425,18400.0
2012-11-27 13:30:00,74.61,74.77,74.32,74.54,20000.0,72.9109,73.0673,72.6275,72.8425,20000.0
2012-11-27 14:00:00,74.58,74.79,74.3,74.38,15400.0,72.8816,73.0868,72.608,72.6862,15400.0
2012-11-27 14:30:00,74.45,74.64,74.1,74.52,22600.0,72.7546,72.9402,72.4125,72.823,22600.0
2012-11-27 15:00:00,74.44,74.66,73.97,74.28,44900.0,72.7448,72.9598,72.2855,72.5884,44900.0
2012-11-27 15:30:00,74.3,74.52,73.54,73.6,100000.0,72.608,72.823,71.8653,71.9239,100000.0
2012-11-28 09:30:00,72.93,73.4,70.54,71.39,586800.0,71.2692,71.7285,68.9336,69.7643,586800.0
2012-11-28 10:00:00,71.37,71.61,70.83,71.28,290800.0,69.7447,69.9792,69.217,69.6568,290800.0
2012-11-28 10:30:00,71.28,71.41,69.73,70.15,400600.0,69.6568,69.7838,68.1421,68.5525,400600.0
2012-11-28 11:00:00,70.16,71.03,70.15,70.94,144400.0,68.5623,69.4124,68.5525,69.3245,144400.0
2012-11-28 11:30:00,70.99,71.02,70.5,70.7,247800.0,69.3734,69.4027,68.8945,69.09,247800.0
2012-11-28 12:00:00,70.7,71.03,70.34,70.42,180600.0,69.09,69.4124,68.7382,68.8163,180600.0
2012-11-28 12:30:00,70.4,70.5,70.23,70.5,176200.0,68.7968,68.8945,68.6307,68.8945,176200.0
2012-11-28 13:00:00,70.49,70.74,69.92,70.02,127800.0,68.8847,69.1291,68.3277,68.4254,127800.0
2012-11-28 13:30:00,70.04,70.18,69.76,70.0,276400.0,68.445,68.5818,68.1714,68.4059,276400.0
2012-11-28 14:00:00,69.99,70.43,69.89,70.38,172400.0,68.3961,68.8261,68.2984,68.7773,172400.0
2012-11-28 14:30:00,70.35,70.78,70.02,70.31,188200.0,68.7479,69.1681,68.4254,68.7088,188200.0
2012-11-28 15:00:00,70.35,70.88,70.11,70.86,320400.0,68.7479,69.2659,68.5134,69.2463,320400.0
2012-11-28 15:30:00,70.86,71.1,70.46,70.98,714000.0,69.2463,69.4809,68.8554,69.3636,714000.0
2012-11-29 09:30:00,72.0,72.79,71.37,71.47,181200.0,70.3604,71.1324,69.7447,69.8424,181200.0
2012-11-29 10:00:00,71.54,71.75,71.14,71.48,137900.0,69.9108,70.1161,69.5199,69.8522,137900.0
2012-11-29 10:30:00,71.41,72.05,71.29,71.75,70900.0,69.7838,70.4092,69.6665,70.1161,70900.0
2012-11-29 11:00:00,71.76,72.15,71.38,71.58,37400.0,70.1258,70.5069,69.7545,69.9499,37400.0
2012-11-29 11:30:00,71.54,71.84,71.06,71.53,79200.0,69.9108,70.204,69.4418,69.9011,79200.0
2012-11-29 12:00:00,71.53,71.74,71.31,71.5,52300.0,69.9011,70.1063,69.6861,69.8717,52300.0
2012-11-29 12:30:00,71.51,71.67,71.27,71.38,38300.0,69.8815,70.0379,69.647,69.7545,38300.0
2012-11-29 13:00:00,71.38,71.61,71.19,71.22,34700.0,69.7545,69.9792,69.5688,69.5981,34700.0
2012-11-29 13:30:00,71.31,71.6,71.14,71.23,60100.0,69.6861,69.9695,69.5199,69.6079,60100.0
2012-11-29 14:00:00,71.18,71.44,71.07,71.24,58400.0,69.559,69.8131,69.4515,69.6177,58400.0
2012-11-29 14:30:00,71.24,71.49,71.21,71.38,53100.0,69.6177,69.862,69.5884,69.7545,53100.0
2012-11-29 15:00:00,71.33,71.67,71.24,71.58,109600.0,69.7056,70.0379,69.6177,69.9499,109600.0
2012-11-29 15:30:00,71.53,71.82,71.35,71.35,296000.0,69.9011,70.1845,69.7252,69.7252,296000.0
2012-11-30 09:30:00,71.37,71.63,70.86,71.3,95200.0,69.7447,69.9988,69.2463,69.6763,95200.0
2012-11-30 10:00:00,71.3,71.83,70.91,71.75,100200.0,69.6763,70.1942,69.2952,70.1161,100200.0
2012-11-30 10:30:00,71.55,71.87,71.39,71.46,111200.0,69.9206,70.2333,69.7643,69.8327,111200.0
2012-11-30 11:00:00,71.47,71.65,71.45,71.53,69600.0,69.8424,70.0183,69.8229,69.9011,69600.0
2012-11-30 11:30:00,71.52,71.65,71.37,71.58,38400.0,69.8913,70.0183,69.7447,69.9499,38400.0
2012-11-30 12:00:00,71.53,71.76,71.36,71.48,47200.0,69.9011,70.1258,69.7349,69.8522,47200.0
2012-11-30 12:30:00,71.52,71.65,71.37,71.55,66000.0,69.8913,70.0183,69.7447,69.9206,66000.0
2012-11-30 13:00:00,71.52,71.71,71.41,71.5,44600.0,69.8913,70.077,69.7838,69.8717,44600.0
2012-11-30 13:30:00,71.58,71.68,71.48,71.62,61200.0,69.9499,70.0476,69.8522,69.989,61200.0
2012-11-30 14:00:00,71.65,71.84,71.6,71.8,107200.0,70.0183,70.204,69.9695,70.1649,107200.0
2012-11-30 14:30:00,71.81,71.87,71.53,71.53,77000.0,70.1747,70.2333,69.9011,69.9011,77000.0
2012-11-30 15:00:00,71.53,71.88,71.48,71.85,173400.0,69.9011,70.2431,69.8522,70.2138,173400.0
2012-11-30 15:30:00,71.85,72.06,71.68,71.92,179800.0,70.2138,70.419,70.0476,70.2822,179800.0
2012-12-03 09:30:00,71.61,72.14,71.38,71.76,68900.0,69.9792,70.4972,69.7545,70.1258,68900.0
2012-12-03 10:00:00,71.65,72.55,71.61,72.36,55700.0,70.0183,70.8978,69.9792,70.7122,55700.0
2012-12-03 10:30:00,72.25,72.47,72.16,72.33,32700.0,70.6047,70.8197,70.5167,70.6828,32700.0
2012-12-03 11:00:00,72.33,72.47,72.04,72.08,25700.0,70.6828,70.8197,70.3994,70.4385,25700.0
2012-12-03 11:30:00,72.04,72.55,71.77,72.54,25400.0,70.3994,70.8978,70.1356,70.8881,25400.0
2012-12-03 12:00:00,72.47,72.75,72.21,72.57,25900.0,70.8197,71.0933,70.5656,70.9174,25900.0
2012-12-03 12:30:00,72.57,72.65,72.31,72.38,29100.0,70.9174,70.9956,70.6633,70.7317,29100.0
2012-12-03 13:00:00,72.4,72.4,72.03,72.25,24100.0,70.7513,70.7513,70.3897,70.6047,24100.0
2012-12-03 13:30:00,72.32,72.48,72.01,72.35,29600.0,70.6731,70.8294,70.3701,70.7024,29600.0
2012-12-03 14:00:00,72.34,72.6,72.16,72.42,22200.0,70.6926,70.9467,70.5167,70.7708,22200.0
2012-12-03 14:30:00,72.51,72.51,72.09,72.27,28300.0,70.8587,70.8587,70.4483,70.6242,28300.0
2012-12-03 15:00:00,72.23,72.46,72.18,72.21,38000.0,70.5851,70.8099,70.5363,70.5656,38000.0
2012-12-03 15:30:00,72.2,72.39,72.13,72.31,95900.0,70.5558,70.7415,70.4874,70.6633,95900.0
2012-12-04 09:30:00,72.2,72.78,71.96,72.0,69800.0,70.5558,71.1226,70.3213,70.3604,69800.0
2012-12-04 10:00:00,72.1,72.22,71.61,71.69,95600.0,70.4581,70.5753,69.9792,70.0574,95600.0
2012-12-04 10:30:00,71.65,72.03,71.58,72.03,33900.0,70.0183,70.3897,69.9499,70.3897,33900.0
2012-12-04 11:00:00,72.0,72.11,71.89,72.02,61800.0,70.3604,70.4679,70.2529,70.3799,61800.0
2012-12-04 11:30:00,72.0,72.64,72.0,72.36,36400.0,70.3604,70.9858,70.3604,70.7122,36400.0
2012-12-04 12:00:00,72.44,72.73,71.99,72.63,49000.0,70.7903,71.0737,70.3506,70.976,49000.0
2012-12-04 12:30:00,72.63,72.64,72.15,72.4,25300.0,70.976,70.9858,70.5069,70.7513,25300.0
2012-12-04 13:00:00,72.41,72.49,72.27,72.49,19800.0,70.761,70.8392,70.6242,70.8392,19800.0
2012-12-04 13:30:00,72.49,73.04,72.48,72.86,25500.0,70.8392,71.3767,70.8294,71.2008,25500.0
2012-12-04 14:00:00,72.81,72.85,72.55,72.65,18000.0,71.1519,71.191,70.8978,70.9956,18000.0
2012-12-04 14:30:00,72.6,72.92,72.43,72.89,52700.0,70.9467,71.2594,70.7806,71.2301,52700.0
2012-12-04 15:00:00,72.91,73.06,72.88,72.96,46300.0,71.2496,71.3962,71.2203,71.2985,46300.0
2012-12-04 15:30:00,72.97,73.13,72.63,73.11,170300.0,71.3083,71.4646,70.976,71.4451,170300.0
2012-12-05 09:30:00,72.91,73.83,72.91,73.61,117900.0,71.2496,72.1487,71.2496,71.9337,117900.0
2012-12-05 10:00:00,73.59,75.07,73.59,74.13,169000.0,71.9142,73.3604,71.9142,72.4419,169000.0
2012-12-05 10:30:00,74.16,74.21,73.32,73.75,112000.0,72.4712,72.52,71.6503,72.0705,112000.0
2012-12-05 11:00:00,73.74,74.09,73.59,73.99,47100.0,72.0607,72.4028,71.9142,72.305,47100.0
2012-12-05 11:30:00,74.07,74.54,73.69,74.4,38300.0,72.3832,72.8425,72.0119,72.7057,38300.0
2012-12-05 12:00:00,74.47,74.96,74.4,74.66,54500.0,72.7741,73.253,72.7057,72.9598,54500.0
2012-12-05 12:30:00,74.72,75.13,74.72,74.92,29500.0,73.0184,73.4191,73.0184,73.2139,29500.0
2012-12-05 13:00:00,74.95,75.2,74.94,75.15,23900.0,73.2432,73.4875,73.2334,73.4386,23900.0
2012-12-05 13:30:00,75.14,75.14,74.76,74.96,37400.0,73.4289,73.4289,73.0575,73.253,37400.0
2012-12-05 14:00:00,74.98,75.08,74.95,74.95,55100.0,73.2725,73.3702,73.2432,73.2432,55100.0
2012-12-05 14:30:00,74.95,75.15,74.94,75.15,26500.0,73.2432,73.4386,73.2334,73.4386,26500.0
2012-12-05 15:00:00,75.15,75.34,75.12,75.14,50300.0,73.4386,73.6243,73.4093,73.4289,50300.0
2012-12-05 15:30:00,75.17,75.56,75.17,75.48,178500.0,73.4582,73.8393,73.4582,73.7611,178500.0
2012-12-06 09:30:00,74.92,75.61,74.81,75.34,104900.0,73.2139,73.8881,73.1064,73.6243,104900.0
2012-12-06 10:00:00,75.43,75.43,74.67,75.03,52700.0,73.7122,73.7122,72.9696,73.3214,52700.0
2012-12-06 10:30:00,75.0,75.32,74.81,75.05,95400.0,73.292,73.6048,73.1064,73.3409,95400.0
2012-12-06 11:00:00,75.23,75.26,74.12,74.42,54100.0,73.5168,73.5461,72.4321,72.7252,54100.0
2012-12-06 11:30:00,74.43,75.02,74.34,74.72,48100.0,72.735,73.3116,72.6471,73.0184,48100.0
2012-12-06 12:00:00,74.65,74.65,73.87,73.94,80000.0,72.95,72.95,72.1878,72.2562,80000.0
2012-12-06 12:30:00,73.93,73.93,72.93,73.02,183800.0,72.2464,72.2464,71.2692,71.3571,183800.0
2012-12-06 13:00:00,72.97,73.78,72.86,73.4,136400.0,71.3083,72.0998,71.2008,71.7285,136400.0
2012-12-06 13:30:00,73.44,73.85,73.28,73.74,227100.0,71.7676,72.1682,71.6112,72.0607,227100.0
2012-12-06 14:00:00,73.75,73.81,72.6,72.67,68300.0,72.0705,72.1291,70.9467,71.0151,68300.0
2012-12-06 14:30:00,72.68,73.07,72.59,72.89,176400.0,71.0249,71.406,70.9369,71.2301,176400.0
2012-12-06 15:00:00,72.9,73.01,72.77,72.93,186600.0,71.2399,71.3474,71.1128,71.2692,186600.0
2012-12-06 15:30:00,72.93,73.34,72.91,73.08,159700.0,71.2692,71.6698,71.2496,71.4158,159700.0
2012-12-07 09:30:00,73.34,73.77,73.05,73.41,97000.0,71.6698,72.0901,71.3864,71.7382,97000.0
2012-12-07 10:00:00,73.4,73.89,73.27,73.79,45400.0,71.7285,72.2073,71.6014,72.1096,45400.0
2012-12-07 10:30:00,73.7,73.99,73.52,73.81,77200.0,72.0216,72.305,71.8457,72.1291,77200.0
2012-12-07 11:00:00,73.82,73.92,73.47,73.61,75800.0,72.1389,72.2366,71.7969,71.9337,75800.0
2012-12-07 11:30:00,73.64,73.69,73.57,73.59,52000.0,71.963,72.0119,71.8946,71.9142,52000.0
2012-12-07 12:00:00,73.64,73.69,73.58,73.62,43600.0,71.963,72.0119,71.9044,71.9435,43600.0
2012-12-07 12:30:00,73.64,74.15,73.61,74.08,81600.0,71.963,72.4614,71.9337,72.393,81600.0
2012-12-07 13:00:00,74.06,74.74,74.03,74.71,146600.0,72.3734,73.038,72.3441,73.0086,146600.0
2012-12-07 13:30:00,74.6,74.99,74.2,74.29,108600.0,72.9012,73.2823,72.5103,72.5982,108600.0
2012-12-07 14:00:00,74.24,74.68,74.21,74.62,74600.0,72.5493,72.9793,72.52,72.9207,74600.0
2012-12-07 14:30:00,74.62,74.62,74.36,74.55,48000.0,72.9207,72.9207,72.6666,72.8523,48000.0
2012-12-07 15:00:00,74.49,74.97,74.43,74.95,116200.0,72.7937,73.2627,72.735,73.2432,116200.0
2012-12-07 15:30:00,74.96,74.99,74.77,74.88,173800.0,73.253,73.2823,73.0673,73.1748,173800.0
2012-12-10 09:30:00,74.07,75.31,74.07,75.2,86500.0,72.3832,73.595,72.3832,73.4875,86500.0
2012-12-10 10:00:00,75.07,75.13,74.59,74.8,29600.0,73.3604,73.4191,72.8914,73.0966,29600.0
2012-12-10 10:30:00,74.76,74.86,74.62,74.76,24700.0,73.0575,73.1552,72.9207,73.0575,24700.0
2012-12-10 11:00:00,74.77,75.0,74.58,74.91,27900.0,73.0673,73.292,72.8816,73.2041,27900.0
2012-12-10 11:30:00,74.85,75.35,74.81,75.35,38000.0,73.1455,73.6341,73.1064,73.6341,38000.0
2012-12-10 12:00:00,75.23,75.38,75.17,75.38,17000.0,73.5168,73.6634,73.4582,73.6634,17000.0
2012-12-10 12:30:00,75.38,75.64,75.35,75.53,27300.0,73.6634,73.9175,73.6341,73.81,27300.0
2012-12-10 13:00:00,75.56,75.66,75.47,75.48,24600.0,73.8393,73.937,73.7513,73.7611,24600.0
2012-12-10 13:30:00,75.49,75.54,75.35,75.42,18000.0,73.7709,73.8197,73.6341,73.7025,18000.0
2012-12-10 14:00:00,75.37,75.96,75.37,75.84,38900.0,73.6536,74.2302,73.6536,74.1129,38900.0
2012-12-10 14:30:00,75.8,75.96,75.64,75.96,48800.0,74.0738,74.2302,73.9175,74.2302,48800.0
2012-12-10 15:00:00,75.97,76.16,75.88,76.07,43000.0,74.24,74.4256,74.152,74.3377,43000.0
2012-12-10 15:30:00,76.06,76.24,75.91,75.99,122500.0,74.3279,74.5038,74.1813,74.2595,122500.0
2012-12-11 09:30:00,76.85,79.04,76.21,78.2,176400.0,75.0999,77.24,74.4745,76.4192,176400.0
2012-12-11 10:00:00,78.28,78.99,78.25,78.71,153600.0,76.4973,77.1912,76.468,76.9176,153600.0
2012-12-11 10:30:00,78.65,79.29,78.38,79.02,96700.0,76.8589,77.4843,76.5951,77.2205,96700.0
2012-12-11 11:00:00,79.01,79.74,79.0,79.63,154500.0,77.2107,77.9241,77.201,77.8166,154500.0
2012-12-11 11:30:00,79.64,79.7,79.28,79.53,78000.0,77.8264,77.885,77.4746,77.7189,78000.0
2012-12-11 12:00:00,79.54,80.21,79.2,80.12,97500.0,77.7287,78.3834,77.3964,78.2954,97500.0
2012-12-11 12:30:00,80.11,80.13,79.31,79.59,51600.0,78.2857,78.3052,77.5039,77.7775,51600.0
2012-12-11 13:00:00,79.55,80.35,79.39,80.07,90500.0,77.7384,78.5202,77.5821,78.2466,90500.0
2012-12-11 13:30:00,80.0,80.01,79.53,79.88,131800.0,78.1782,78.1879,77.7189,78.0609,131800.0
2012-12-11 14:00:00,79.84,80.0,79.47,79.55,43700.0,78.0218,78.1782,77.6602,77.7384,43700.0
2012-12-11 14:30:00,79.5,79.81,79.48,79.58,51800.0,77.6896,77.9925,77.67,77.7677,51800.0
2012-12-11 15:00:00,79.56,79.71,79.11,79.23,69300.0,77.7482,77.8948,77.3084,77.4257,69300.0
2012-12-11 15:30:00,79.25,79.68,79.12,79.52,120500.0,77.4453,77.8655,77.3182,77.7091,120500.0
2012-12-12 09:30:00,81.1,81.83,79.91,80.02,351200.0,79.2531,79.9665,78.0902,78.1977,351200.0
2012-12-12 10:00:00,80.02,80.13,79.5,79.58,251200.0,78.1977,78.3052,77.6896,77.7677,251200.0
2012-12-12 10:30:00,79.52,80.02,79.5,79.65,118600.0,77.7091,78.1977,77.6896,77.8361,118600.0
2012-12-12 11:00:00,79.65,79.81,79.5,79.73,51400.0,77.8361,77.9925,77.6896,77.9143,51400.0
2012-12-12 11:30:00,79.74,79.85,79.66,79.72,72200.0,77.9241,78.0316,77.8459,77.9046,72200.0
2012-12-12 12:00:00,79.79,79.84,79.5,79.63,41400.0,77.973,78.0218,77.6896,77.8166,41400.0
2012-12-12 12:30:00,79.68,80.05,79.5,79.94,59800.0,77.8655,78.227,77.6896,78.1195,59800.0
2012-12-12 13:00:00,79.93,79.96,79.49,79.53,143400.0,78.1098,78.1391,77.6798,77.7189,143400.0
2012-12-12 13:30:00,79.57,79.97,79.56,79.94,40000.0,77.758,78.1489,77.7482,78.1195,40000.0
2012-12-12 14:00:00,79.96,80.17,79.67,79.85,51200.0,78.1391,78.3443,77.8557,78.0316,51200.0
2012-12-12 14:30:00,79.85,80.04,79.75,80.04,60200.0,78.0316,78.2173,77.9339,78.2173,60200.0
2012-12-12 15:00:00,80.0,80.07,79.77,79.95,161000.0,78.1782,78.2466,77.9534,78.1293,161000.0
2012-12-12 15:30:00,79.99,79.99,79.28,79.5,302200.0,78.1684,78.1684,77.4746,77.6896,302200.0
2012-12-13 09:30:00,79.93,79.93,78.81,79.27,23500.0,78.1098,78.1098,77.0153,77.4648,23500.0
2012-12-13 10:00:00,79.22,79.35,78.73,79.22,21700.0,77.4159,77.543,76.9371,77.4159,21700.0
2012-12-13 10:30:00,79.29,79.66,79.12,79.16,57600.0,77.4843,77.8459,77.3182,77.3573,57600.0
2012-12-13 11:00:00,79.36,79.38,78.51,78.6,38200.0,77.5528,77.5723,76.7221,76.8101,38200.0
2012-12-13 11:30:00,78.67,78.7,78.1,78.58,26900.0,76.8785,76.9078,76.3214,76.7905,26900.0
2012-12-13 12:00:00,78.61,78.65,78.34,78.34,59900.0,76.8198,76.8589,76.556,76.556,59900.0
2012-12-13 12:30:00,78.33,78.43,78.02,78.12,27500.0,76.5462,76.6439,76.2433,76.341,27500.0
2012-12-13 13:00:00,78.12,78.24,78.02,78.1,9600.0,76.341,76.4583,76.2433,76.3214,9600.0
2012-12-13 13:30:00,78.1,78.32,78.09,78.25,13500.0,76.3214,76.5364,76.3117,76.468,13500.0
2012-12-13 14:00:00,78.25,78.25,78.1,78.25,39500.0,76.468,76.468,76.3214,76.468,39500.0
2012-12-13 14:30:00,78.25,78.65,78.22,78.51,49100.0,76.468,76.8589,76.4387,76.7221,49100.0
2012-12-13 15:00:00,78.51,78.6,78.26,78.27,25600.0,76.7221,76.8101,76.4778,76.4876,25600.0
2012-12-13 15:30:00,78.26,78.68,78.25,78.46,40500.0,76.4778,76.8882,76.468,76.6732,40500.0
2012-12-14 09:30:00,78.51,78.77,77.64,77.78,75800.0,76.7221,76.9762,75.8719,76.0087,75800.0
2012-12-14 10:00:00,77.78,78.28,77.64,78.02,145400.0,76.0087,76.4973,75.8719,76.2433,145400.0
2012-12-14 10:30:00,78.12,78.24,77.56,78.17,32400.0,76.341,76.4583,75.7937,76.3899,32400.0
2012-12-14 11:00:00,78.1,78.39,77.91,78.12,30400.0,76.3214,76.6048,76.1358,76.341,30400.0
2012-12-14 11:30:00,78.13,78.16,77.77,77.84,41400.0,76.3508,76.3801,75.999,76.0674,41400.0
2012-12-14 12:00:00,77.83,78.02,77.68,77.92,20200.0,76.0576,76.2433,75.911,76.1455,20200.0
2012-12-14 12:30:00,77.99,78.03,77.73,77.73,18400.0,76.214,76.253,75.9599,75.9599,18400.0
2012-12-14 13:00:00,77.73,77.83,77.5,77.61,29400.0,75.9599,76.0576,75.7351,75.8426,29400.0
2012-12-14 13:30:00,77.57,77.72,77.34,77.34,24600.0,75.8035,75.9501,75.5788,75.5788,24600.0
2012-12-14 14:00:00,77.37,77.84,77.37,77.8,42400.0,75.6081,76.0674,75.6081,76.0283,42400.0
2012-12-14 14:30:00,77.81,78.07,77.58,77.58,22200.0,76.038,76.2921,75.8133,75.8133,22200.0
2012-12-14 15:00:00,77.62,78.01,77.57,77.99,49600.0,75.8524,76.2335,75.8035,76.214,49600.0
2012-12-14 15:30:00,77.95,78.38,77.91,78.34,155600.0,76.1749,76.5951,76.1358,76.556,155600.0
2012-12-17 09:30:00,78.49,78.49,77.94,78.19,90300.0,76.7026,76.7026,76.1651,76.4094,90300.0
2012-12-17 10:00:00,78.25,78.27,77.5,77.73,31800.0,76.468,76.4876,75.7351,75.9599,31800.0
2012-12-17 10:30:00,77.68,78.32,77.68,78.27,21100.0,75.911,76.5364,75.911,76.4876,21100.0
2012-12-17 11:00:00,78.31,78.38,78.1,78.2,79900.0,76.5267,76.5951,76.3214,76.4192,79900.0
2012-12-17 11:30:00,78.2,78.43,78.04,78.22,41900.0,76.4192,76.6439,76.2628,76.4387,41900.0
2012-12-17 12:00:00,78.2,78.57,78.17,78.42,22000.0,76.4192,76.7807,76.3899,76.6342,22000.0
2012-12-17 12:30:00,78.37,78.5,78.3,78.45,39000.0,76.5853,76.7123,76.5169,76.6635,39000.0
2012-12-17 13:00:00,78.44,78.45,78.12,78.12,5800.0,76.6537,76.6635,76.341,76.341,5800.0
2012-12-17 13:30:00,78.15,78.35,78.07,78.23,5900.0,76.3703,76.5658,76.2921,76.4485,5900.0
2012-12-17 14:00:00,78.33,78.38,78.1,78.23,5700.0,76.5462,76.5951,76.3214,76.4485,5700.0
2012-12-17 14:30:00,78.24,78.42,78.24,78.34,17800.0,76.4583,76.6342,76.4583,76.556,17800.0
2012-12-17 15:00:00,78.33,78.47,78.24,78.35,17100.0,76.5462,76.683,76.4583,76.5658,17100.0
2012-12-17 15:30:00,78.35,78.6,78.24,78.6,55700.0,76.5658,76.8101,76.4583,76.8101,55700.0
2012-12-18 09:30:00,78.83,79.34,78.41,79.33,69800.0,77.0348,77.5332,76.6244,77.5234,69800.0
2012-12-18 10:00:00,79.04,79.39,78.85,79.29,45400.0,77.24,77.5821,77.0544,77.4843,45400.0
2012-12-18 10:30:00,79.32,79.94,79.32,79.77,32200.0,77.5137,78.1195,77.5137,77.9534,32200.0
2012-12-18 11:00:00,79.95,80.0,79.71,79.97,12400.0,78.1293,78.1782,77.8948,78.1489,12400.0
2012-12-18 11:30:00,79.78,79.97,79.61,79.64,19600.0,77.9632,78.1489,77.7971,77.8264,19600.0
2012-12-18 12:00:00,79.75,79.89,79.52,79.88,103800.0,77.9339,78.0707,77.7091,78.0609,103800.0
2012-12-18 12:30:00,79.77,80.0,79.77,79.78,19600.0,77.9534,78.1782,77.9534,77.9632,19600.0
2012-12-18 13:00:00,79.78,79.93,79.77,79.77,31800.0,77.9632,78.1098,77.9534,77.9534,31800.0
2012-12-18 13:30:00,79.77,79.89,79.72,79.78,35400.0,77.9534,78.0707,77.9046,77.9632,35400.0
2012-12-18 14:00:00,79.89,80.1,79.38,79.41,162400.0,78.0707,78.2759,77.5723,77.6016,162400.0
2012-12-18 14:30:00,79.41,79.75,79.36,79.42,166400.0,77.6016,77.9339,77.5528,77.6114,166400.0
2012-12-18 15:00:00,79.43,79.6,79.28,79.34,62800.0,77.6212,77.7873,77.4746,77.5332,62800.0
2012-12-18 15:30:00,79.34,79.41,78.91,78.91,283600.0,77.5332,77.6016,77.113,77.113,283600.0
2012-12-19 09:30:00,79.07,79.66,78.79,78.85,16500.0,77.2694,77.8459,76.9957,77.0544,16500.0
2012-12-19 10:00:00,78.75,79.13,78.58,79.13,11600.0,76.9566,77.328,76.7905,77.328,11600.0
2012-12-19 10:30:00,79.04,79.08,78.68,78.86,13800.0,77.24,77.2791,76.8882,77.0641,13800.0
2012-12-19 11:00:00,78.9,79.25,78.81,79.24,17600.0,77.1032,77.4453,77.0153,77.4355,17600.0
2012-12-19 11:30:00,79.28,79.35,78.98,79.2,14200.0,77.4746,77.543,77.1814,77.3964,14200.0
2012-12-19 12:00:00,79.15,79.16,78.82,78.99,15700.0,77.3475,77.3573,77.025,77.1912,15700.0
2012-12-19 12:30:00,78.99,79.54,78.92,79.44,15700.0,77.1912,77.7287,77.1228,77.6309,15700.0
2012-12-19 13:00:00,79.33,79.36,79.1,79.29,11700.0,77.5234,77.5528,77.2987,77.4843,11700.0
2012-12-19 13:30:00,79.35,79.4,78.89,79.31,18200.0,77.543,77.5918,77.0935,77.5039,18200.0
2012-12-19 14:00:00,79.31,79.36,79.04,79.16,16400.0,77.5039,77.5528,77.24,77.3573,16400.0
2012-12-19 14:30:00,79.13,79.35,79.13,79.24,16500.0,77.328,77.543,77.328,77.4355,16500.0
2012-12-19 15:00:00,79.23,79.53,79.08,79.51,34900.0,77.4257,77.7189,77.2791,77.6993,34900.0
2012-12-19 15:30:00,79.52,79.66,79.04,79.2,98800.0,77.7091,77.8459,77.24,77.3964,98800.0
2012-12-20 09:30:00,79.02,79.42,78.0,78.56,31900.0,77.2205,77.6114,76.2237,76.771,31900.0
2012-12-20 10:00:00,78.68,79.25,78.66,79.07,13300.0,76.8882,77.4453,76.8687,77.2694,13300.0
2012-12-20 10:30:00,79.07,79.49,79.05,79.44,11700.0,77.2694,77.6798,77.2498,77.6309,11700.0
2012-12-20 11:00:00,79.4,79.5,78.95,78.95,32300.0,77.5918,77.6896,77.1521,77.1521,32300.0
2012-12-20 11:30:00,79.06,79.54,79.04,79.29,6800.0,77.2596,77.7287,77.24,77.4843,6800.0
2012-12-20 12:00:00,79.3,79.34,79.06,79.16,6300.0,77.4941,77.5332,77.2596,77.3573,6300.0
2012-12-20 12:30:00,79.11,79.12,78.93,78.93,20200.0,77.3084,77.3182,77.1325,77.1325,20200.0
2012-12-20 13:00:00,78.93,79.03,78.63,79.03,21800.0,77.1325,77.2303,76.8394,77.2303,21800.0
2012-12-20 13:30:00,79.04,79.3,78.96,79.08,20900.0,77.24,77.4941,77.1619,77.2791,20900.0
2012-12-20 14:00:00,79.06,79.32,78.89,79.13,12300.0,77.2596,77.5137,77.0935,77.328,12300.0
2012-12-20 14:30:00,79.22,79.42,79.08,79.08,9400.0,77.4159,77.6114,77.2791,77.2791,9400.0
2012-12-20 15:00:00,79.07,79.21,78.96,79.02,17500.0,77.2694,77.4062,77.1619,77.2205,17500.0
2012-12-20 15:30:00,79.02,79.25,78.96,79.17,61600.0,77.2205,77.4453,77.1619,77.3671,61600.0
2012-12-21 09:30:00,77.57,78.44,77.11,78.44,36200.0,75.8035,76.6537,75.354,76.6537,36200.0
2012-12-21 10:00:00,78.38,78.72,77.84,78.42,50600.0,76.5951,76.9273,76.0674,76.6342,50600.0
2012-12-21 10:30:00,78.47,78.47,77.95,78.16,27000.0,76.683,76.683,76.1749,76.3801,27000.0
2012-12-21 11:00:00,78.19,78.21,78.0,78.16,13000.0,76.4094,76.4289,76.2237,76.3801,13000.0
2012-12-21 11:30:00,78.13,78.13,77.95,78.08,21800.0,76.3508,76.3508,76.1749,76.3019,21800.0
2012-12-21 12:00:00,78.12,78.18,77.98,78.17,40000.0,76.341,76.3996,76.2042,76.3899,40000.0
2012-12-21 12:30:00,78.17,78.42,78.17,78.33,24800.0,76.3899,76.6342,76.3899,76.5462,24800.0
2012-12-21 13:00:00,78.34,78.42,78.0,78.26,19200.0,76.556,76.6342,76.2237,76.4778,19200.0
2012-12-21 13:30:00,78.2,78.33,77.99,78.04,24400.0,76.4192,76.5462,76.214,76.2628,24400.0
2012-12-21 14:00:00,78.04,78.22,77.99,78.07,22200.0,76.2628,76.4387,76.214,76.2921,22200.0
2012-12-21 14:30:00,78.06,78.29,77.99,78.04,43800.0,76.2824,76.5071,76.214,76.2628,43800.0
2012-12-21 15:00:00,78.04,78.45,78.03,78.26,51000.0,76.2628,76.6635,76.253,76.4778,51000.0
2012-12-21 15:30:00,78.33,78.51,78.23,78.45,66200.0,76.5462,76.7221,76.4485,76.6635,66200.0
2012-12-24 09:30:00,78.74,79.83,78.09,78.09,34800.0,76.9469,78.012,76.3117,76.3117,34800.0
2012-12-24 10:00:00,78.02,78.4,77.99,78.4,26400.0,76.2433,76.6146,76.214,76.6146,26400.0
2012-12-24 10:30:00,78.49,78.49,77.99,78.25,50100.0,76.7026,76.7026,76.214,76.468,50100.0
2012-12-24 11:00:00,78.25,78.3,77.96,78.07,42700.0,76.468,76.5169,76.1846,76.2921,42700.0
2012-12-24 11:30:00,78.06,78.15,77.99,78.14,12700.0,76.2824,76.3703,76.214,76.3605,12700.0
2012-12-24 12:00:00,78.13,78.65,78.13,78.61,24200.0,76.3508,76.8589,76.3508,76.8198,24200.0
2012-12-24 12:30:00,78.51,78.79,78.5,78.78,29400.0,76.7221,76.9957,76.7123,76.986,29400.0
2012-12-26 09:30:00,78.56,79.13,78.31,79.04,11700.0,76.771,77.328,76.5267,77.24,11700.0
2012-12-26 10:00:00,79.12,79.12,78.92,78.92,5900.0,77.3182,77.3182,77.1228,77.1228,5900.0
2012-12-26 10:30:00,78.99,79.05,78.56,78.56,18200.0,77.1912,77.2498,76.771,76.771,18200.0
2012-12-26 11:00:00,78.65,78.72,78.46,78.46,21200.0,76.8589,76.9273,76.6732,76.6732,21200.0
2012-12-26 11:30:00,78.46,78.57,78.34,78.44,27700.0,76.6732,76.7807,76.556,76.6537,27700.0
2012-12-26 12:00:00,78.36,78.43,78.22,78.31,8100.0,76.5755,76.6439,76.4387,76.5267,8100.0
2012-12-26 12:30:00,78.33,78.5,78.21,78.31,30600.0,76.5462,76.7123,76.4289,76.5267,30600.0
2012-12-26 13:00:00,78.29,78.36,78.2,78.36,7000.0,76.5071,76.5755,76.4192,76.5755,7000.0
2012-12-26 13:30:00,78.31,78.37,78.14,78.23,14800.0,76.5267,76.5853,76.3605,76.4485,14800.0
2012-12-26 14:00:00,78.2,78.45,78.2,78.28,10000.0,76.4192,76.6635,76.4192,76.4973,10000.0
2012-12-26 14:30:00,78.29,78.29,78.03,78.23,23000.0,76.5071,76.5071,76.253,76.4485,23000.0
2012-12-26 15:00:00,78.14,78.28,77.95,78.26,17100.0,76.3605,76.4973,76.1749,76.4778,17100.0
2012-12-26 15:30:00,78.32,78.44,78.03,78.44,58000.0,76.5364,76.6537,76.253,76.6537,58000.0
2012-12-27 09:30:00,78.16,78.37,77.99,78.04,37000.0,76.4863,76.6918,76.3199,76.3689,37000.0
2012-12-27 10:00:00,78.01,78.09,77.55,77.92,55600.0,76.3395,76.4178,75.8893,76.2514,55600.0
2012-12-27 10:30:00,77.9,78.11,77.81,77.99,21600.0,76.2319,76.4374,76.1438,76.3199,21600.0
2012-12-27 11:00:00,77.97,78.03,77.9,77.99,31200.0,76.3004,76.3591,76.2319,76.3199,31200.0
2012-12-27 11:30:00,77.93,78.06,77.83,77.98,29800.0,76.2612,76.3884,76.1634,76.3101,29800.0
2012-12-27 12:00:00,77.91,78.19,77.81,78.07,99800.0,76.2416,76.5156,76.1438,76.3982,99800.0
2012-12-27 12:30:00,78.01,78.02,77.39,77.63,72000.0,76.3395,76.3493,75.7328,75.9676,72000.0
2012-12-27 13:00:00,77.69,78.19,77.6,77.77,98600.0,76.0263,76.5156,75.9383,76.1046,98600.0
2012-12-27 13:30:00,77.83,78.02,77.74,77.74,32400.0,76.1634,76.3493,76.0753,76.0753,32400.0
2012-12-27 14:00:00,77.77,77.83,77.35,77.54,30600.0,76.1046,76.1634,75.6936,75.8796,30600.0
2012-12-27 14:30:00,77.47,78.01,77.35,77.76,84400.0,75.8111,76.3395,75.6936,76.0949,84400.0
2012-12-27 15:00:00,77.76,78.17,77.7,78.0,72800.0,76.0949,76.4961,76.0361,76.3297,72800.0
2012-12-27 15:30:00,77.97,78.51,77.97,78.39,81800.0,76.3004,76.8288,76.3004,76.7114,81800.0
2012-12-28 09:30:00,77.44,77.68,77.19,77.28,26700.0,75.7817,76.0166,75.5371,75.6251,26700.0
2012-12-28 10:00:00,77.37,77.66,77.12,77.2,71500.0,75.7132,75.997,75.4686,75.5468,71500.0
2012-12-28 10:30:00,77.24,77.57,77.16,77.16,11800.0,75.586,75.9089,75.5077,75.5077,11800.0
2012-12-28 11:00:00,77.17,77.4,77.1,77.32,47100.0,75.5175,75.7426,75.449,75.6643,47100.0
2012-12-28 11:30:00,77.32,77.4,77.18,77.26,22200.0,75.6643,75.7426,75.5273,75.6056,22200.0
2012-12-28 12:00:00,77.24,77.35,77.06,77.35,27200.0,75.586,75.6936,75.4098,75.6936,27200.0
2012-12-28 12:30:00,77.4,77.45,77.27,77.35,11600.0,75.7426,75.7915,75.6153,75.6936,11600.0
2012-12-28 13:00:00,77.32,77.4,77.3,77.34,4600.0,75.6643,75.7426,75.6447,75.6838,4600.0
2012-12-28 13:30:00,77.33,77.66,77.33,77.61,14400.0,75.6741,75.997,75.6741,75.9481,14400.0
2012-12-28 14:00:00,77.59,77.71,77.53,77.62,13700.0,75.9285,76.0459,75.8698,75.9578,13700.0
2012-12-28 14:30:00,77.64,77.85,77.64,77.81,13800.0,75.9774,76.1829,75.9774,76.1438,13800.0
2012-12-28 15:00:00,77.76,77.92,77.71,77.78,27700.0,76.0949,76.2514,76.0459,76.1144,27700.0
2012-12-28 15:30:00,77.77,77.87,77.25,77.38,40600.0,76.1046,76.2025,75.5958,75.723,40600.0
2012-12-31 09:30:00,76.73,77.96,76.46,77.61,16100.0,75.0869,76.2906,74.8227,75.9481,16100.0
2012-12-31 10:00:00,77.52,77.82,77.37,77.82,18900.0,75.86,76.1536,75.7132,76.1536,18900.0
2012-12-31 10:30:00,77.97,77.97,77.16,77.16,7300.0,76.3004,76.3004,75.5077,75.5077,7300.0
2012-12-31 11:00:00,77.15,77.53,77.15,77.34,11200.0,75.4979,75.8698,75.4979,75.6838,11200.0
2012-12-31 11:30:00,77.37,77.53,77.25,77.45,22700.0,75.7132,75.8698,75.5958,75.7915,22700.0
2012-12-31 12:00:00,77.5,77.62,77.26,77.31,12800.0,75.8404,75.9578,75.6056,75.6545,12800.0
2012-12-31 12:30:00,77.42,77.77,77.3,77.53,13400.0,75.7621,76.1046,75.6447,75.8698,13400.0
2012-12-31 13:00:00,77.75,77.76,77.36,77.65,10200.0,76.0851,76.0949,75.7034,75.9872,10200.0
2012-12-31 13:30:00,77.67,78.07,77.35,77.56,14300.0,76.0068,76.3982,75.6936,75.8991,14300.0
2012-12-31 14:00:00,77.48,77.88,77.41,77.81,7200.0,75.8208,76.2123,75.7523,76.1438,7200.0
2012-12-31 14:30:00,77.85,78.85,77.83,78.78,15100.0,76.1829,77.1615,76.1634,77.093,15100.0
2012-12-31 15:00:00,78.66,78.84,77.85,77.89,24700.0,76.9756,77.1517,76.1829,76.2221,24700.0
2012-12-31 15:30:00,77.96,79.11,77.83,79.11,142500.0,76.2906,77.4159,76.1634,77.4159,142500.0
2013-01-02 09:30:00,80.49,81.76,79.81,80.98,151800.0,78.7664,80.0092,78.101,79.2459,151800.0
2013-01-02 10:00:00,80.95,81.79,80.82,81.08,155000.0,79.2165,80.0386,79.0893,79.3438,155000.0
2013-01-02 10:30:00,81.13,81.32,81.0,81.01,57800.0,79.3927,79.5786,79.2655,79.2753,57800.0
2013-01-02 11:00:00,81.06,81.19,81.0,81.04,71000.0,79.3242,79.4514,79.2655,79.3046,71000.0
2013-01-02 11:30:00,81.04,81.2,80.85,81.0,49800.0,79.3046,79.4612,79.1187,79.2655,49800.0
2013-01-02 12:00:00,80.97,81.44,80.91,81.08,72200.0,79.2361,79.696,79.1774,79.3438,72200.0
2013-01-02 12:30:00,81.16,81.18,80.95,81.04,58800.0,79.422,79.4416,79.2165,79.3046,58800.0
2013-01-02 13:00:00,81.07,81.1,81.0,81.06,74000.0,79.334,79.3633,79.2655,79.3242,74000.0
2013-01-02 13:30:00,81.01,81.24,80.6,80.92,52200.0,79.2753,79.5003,78.874,79.1872,52200.0
2013-01-02 14:00:00,80.86,81.13,80.69,80.99,53000.0,79.1285,79.3927,78.9621,79.2557,53000.0
2013-01-02 14:30:00,81.06,81.64,81.01,81.57,74000.0,79.3242,79.8918,79.2753,79.8233,74000.0
2013-01-02 15:00:00,81.57,81.92,81.46,81.77,117600.0,79.8233,80.1658,79.7156,80.019,117600.0
2013-01-02 15:30:00,81.79,82.4,81.77,82.27,206400.0,80.0386,80.6355,80.019,80.5083,206400.0
2013-01-03 09:30:00,82.14,82.63,81.61,82.56,35900.0,80.3811,80.8606,79.8624,80.7921,35900.0
2013-01-03 10:00:00,82.56,82.77,82.31,82.64,25800.0,80.7921,80.9976,80.5474,80.8703,25800.0
2013-01-03 10:30:00,82.74,82.78,82.41,82.54,24400.0,80.9682,81.0074,80.6453,80.7725,24400.0
2013-01-03 11:00:00,82.51,82.51,82.13,82.23,25900.0,80.7431,80.7431,80.3713,80.4691,25900.0
2013-01-03 11:30:00,82.18,82.4,82.08,82.36,102700.0,80.4202,80.6355,80.3223,80.5963,102700.0
2013-01-03 12:00:00,82.35,82.54,82.3,82.44,20100.0,80.5866,80.7725,80.5376,80.6746,20100.0
2013-01-03 12:30:00,82.42,82.8,82.25,82.8,50700.0,80.6551,81.0269,80.4887,81.0269,50700.0
2013-01-03 13:00:00,82.76,83.43,82.76,83.41,18200.0,80.9878,81.6434,80.9878,81.6239,18200.0
2013-01-03 13:30:00,83.41,83.64,83.38,83.5,28700.0,81.6239,81.8489,81.5945,81.7119,28700.0
2013-01-03 14:00:00,83.52,83.63,82.7,82.79,43100.0,81.7315,81.8392,80.9291,81.0171,43100.0
2013-01-03 14:30:00,82.75,83.15,82.57,83.11,37500.0,80.978,81.3694,80.8018,81.3303,37500.0
2013-01-03 15:00:00,83.11,83.18,82.3,82.51,45200.0,81.3303,81.3988,80.5376,80.7431,45200.0
2013-01-03 15:30:00,82.53,82.76,82.34,82.7,84800.0,80.7627,80.9878,80.5768,80.9291,84800.0
2013-01-04 09:30:00,82.79,83.54,82.7,82.78,90700.0,81.0171,81.7511,80.9291,81.0074,90700.0
2013-01-04 10:00:00,82.73,82.85,81.86,82.02,42100.0,80.9584,81.0759,80.1071,80.2636,42100.0
2013-01-04 10:30:00,81.95,82.09,81.58,81.69,14600.0,80.1951,80.3321,79.833,79.9407,14600.0
2013-01-04 11:00:00,81.62,82.23,81.62,81.95,43100.0,79.8722,80.4691,79.8722,80.1951,43100.0
2013-01-04 11:30:00,81.86,82.14,81.86,81.99,24100.0,80.1071,80.3811,80.1071,80.2343,24100.0
2013-01-04 12:00:00,81.95,82.36,81.84,81.91,10700.0,80.1951,80.5963,80.0875,80.156,10700.0
2013-01-04 12:30:00,82.03,82.62,81.84,82.51,39100.0,80.2734,80.8508,80.0875,80.7431,39100.0
2013-01-04 13:00:00,82.44,82.63,82.41,82.49,40300.0,80.6746,80.8606,80.6453,80.7236,40300.0
2013-01-04 13:30:00,82.48,82.77,82.4,82.5,46000.0,80.7138,80.9976,80.6355,80.7333,46000.0
2013-01-04 14:00:00,82.51,82.87,82.49,82.86,66800.0,80.7431,81.0954,80.7236,81.0856,66800.0
2013-01-04 14:30:00,82.84,83.09,82.82,82.87,34100.0,81.0661,81.3107,81.0465,81.0954,34100.0
2013-01-04 15:00:00,82.93,82.98,82.57,82.73,30000.0,81.1541,81.2031,80.8018,80.9584,30000.0
2013-01-04 15:30:00,82.73,82.98,82.59,82.8,47900.0,80.9584,81.2031,80.8214,81.0269,47900.0
2013-01-07 09:30:00,82.43,82.43,81.47,81.87,94400.0,80.6648,80.6648,79.7254,80.1168,94400.0
2013-01-07 10:00:00,81.85,82.43,81.85,82.31,53800.0,80.0973,80.6648,80.0973,80.5474,53800.0
2013-01-07 10:30:00,82.36,82.78,82.21,82.63,81800.0,80.5963,81.0074,80.4496,80.8606,81800.0
2013-01-07 11:00:00,82.66,82.77,82.48,82.59,43200.0,80.8899,80.9976,80.7138,80.8214,43200.0
2013-01-07 11:30:00,82.59,82.67,82.42,82.51,29400.0,80.8214,80.8997,80.6551,80.7431,29400.0
2013-01-07 12:00:00,82.51,82.51,82.02,82.02,58400.0,80.7431,80.7431,80.2636,80.2636,58400.0
2013-01-07 12:30:00,81.98,82.11,81.66,81.66,32800.0,80.2245,80.3517,79.9113,79.9113,32800.0
2013-01-07 13:00:00,81.68,82.06,81.57,82.0,28200.0,79.9309,80.3028,79.8233,80.2441,28200.0
2013-01-07 13:30:00,82.01,82.33,81.77,82.05,29400.0,80.2538,80.567,80.019,80.293,29400.0
2013-01-07 14:00:00,82.03,82.55,81.99,82.54,24000.0,80.2734,80.7823,80.2343,80.7725,24000.0
2013-01-07 14:30:00,82.46,82.97,82.38,82.91,33600.0,80.6942,81.1933,80.6159,81.1346,33600.0
2013-01-07 15:00:00,82.9,82.95,82.55,82.86,50000.0,81.1248,81.1737,80.7823,81.0856,50000.0
2013-01-07 15:30:00,82.86,82.91,82.55,82.6,68600.0,81.0856,81.1346,80.7823,80.8312,68600.0
2013-01-08 09:30:00,82.62,84.12,82.62,83.73,67400.0,80.8508,82.3187,80.8508,81.937,67400.0
2013-01-08 10:00:00,83.62,83.74,83.47,83.57,47500.0,81.8294,81.9468,81.6826,81.7804,47500.0
2013-01-08 10:30:00,83.52,83.62,83.03,83.03,17800.0,81.7315,81.8294,81.252,81.252,17800.0
2013-01-08 11:00:00,83.04,83.04,81.88,82.04,14900.0,81.2618,81.2618,80.1266,80.2832,14900.0
2013-01-08 11:30:00,82.08,82.58,82.06,82.55,20900.0,80.3223,80.8116,80.3028,80.7823,20900.0
2013-01-08 12:00:00,82.55,83.1,82.37,83.0,36600.0,80.7823,81.3205,80.6061,81.2226,36600.0
2013-01-08 12:30:00,83.05,83.16,82.87,83.03,23500.0,81.2716,81.3792,81.0954,81.252,23500.0
2013-01-08 13:00:00,83.02,83.57,83.0,83.57,21000.0,81.2422,81.7804,81.2226,81.7804,21000.0
2013-01-08 13:30:00,83.61,83.61,83.13,83.41,28300.0,81.8196,81.8196,81.3499,81.6239,28300.0
2013-01-08 14:00:00,83.4,83.44,82.96,83.05,12100.0,81.6141,81.6532,81.1835,81.2716,12100.0
2013-01-08 14:30:00,83.05,83.28,82.96,83.21,20400.0,81.2716,81.4966,81.1835,81.4281,20400.0
2013-01-08 15:00:00,83.21,83.5,83.15,83.29,18000.0,81.4281,81.7119,81.3694,81.5064,18000.0
2013-01-08 15:30:00,83.35,83.58,83.08,83.36,66200.0,81.5651,81.7902,81.3009,81.5749,66200.0
2013-01-09 09:30:00,83.13,84.94,82.98,84.9,157400.0,81.3499,83.1211,81.2031,83.082,157400.0
2013-01-09 10:00:00,84.86,87.19,84.86,86.66,299600.0,83.0428,85.3229,83.0428,84.8043,299600.0
2013-01-09 10:30:00,86.68,86.86,85.65,86.58,182000.0,84.8238,85.0,83.8159,84.726,182000.0
2013-01-09 11:00:00,86.55,86.55,86.06,86.35,149800.0,84.6966,84.6966,84.2171,84.5009,149800.0
2013-01-09 11:30:00,86.28,86.54,85.87,85.95,230200.0,84.4324,84.6868,84.0312,84.1095,230200.0
2013-01-09 12:00:00,85.87,86.21,85.68,85.88,98400.0,84.0312,84.3639,83.8453,84.041,98400.0
2013-01-09 12:30:00,85.88,86.08,85.85,85.86,69600.0,84.041,84.2367,84.0116,84.0214,69600.0
2013-01-09 13:00:00,85.88,86.29,85.86,86.18,104800.0,84.041,84.4422,84.0214,84.3345,104800.0
2013-01-09 13:30:00,86.22,86.27,86.07,86.23,135400.0,84.3737,84.4226,84.2269,84.3835,135400.0
2013-01-09 14:00:00,86.23,86.36,86.0,86.33,154600.0,84.3835,84.5107,84.1584,84.4813,154600.0
2013-01-09 14:30:00,86.31,86.63,86.31,86.4,100000.0,84.4618,84.7749,84.4618,84.5498,100000.0
2013-01-09 15:00:00,86.38,86.58,86.23,86.58,171200.0,84.5303,84.726,84.3835,84.726,171200.0
2013-01-09 15:30:00,86.52,86.56,86.41,86.52,218400.0,84.6673,84.7064,84.5596,84.6673,218400.0
2013-01-10 09:30:00,86.83,86.83,86.11,86.25,40900.0,84.9706,84.9706,84.266,84.403,40900.0
2013-01-10 10:00:00,86.18,86.61,86.0,86.0,35300.0,84.3345,84.7553,84.1584,84.1584,35300.0
2013-01-10 10:30:00,86.0,86.38,85.52,86.05,49900.0,84.1584,84.5303,83.6887,84.2073,49900.0
2013-01-10 11:00:00,86.03,86.06,85.66,85.81,47300.0,84.1878,84.2171,83.8257,83.9725,47300.0
2013-01-10 11:30:00,85.88,86.05,85.74,85.87,29200.0,84.041,84.2073,83.904,84.0312,29200.0
2013-01-10 12:00:00,85.77,86.07,85.77,85.97,26000.0,83.9333,84.2269,83.9333,84.129,26000.0
2013-01-10 12:30:00,86.01,86.02,85.9,86.01,12200.0,84.1682,84.178,84.0605,84.1682,12200.0
2013-01-10 13:00:00,86.01,86.1,85.91,86.0,27700.0,84.1682,84.2563,84.0703,84.1584,27700.0
2013-01-10 13:30:00,85.96,86.08,85.96,86.05,10800.0,84.1193,84.2367,84.1193,84.2073,10800.0
2013-01-10 14:00:00,86.02,86.08,85.96,86.08,16200.0,84.178,84.2367,84.1193,84.2367,16200.0
2013-01-10 14:30:00,86.08,86.59,86.0,86.4,25100.0,84.2367,84.7358,84.1584,84.5498,25100.0
2013-01-10 15:00:00,86.45,86.47,85.94,86.25,51400.0,84.5988,84.6183,84.0997,84.403,51400.0
2013-01-10 15:30:00,86.23,86.32,86.09,86.29,50200.0,84.3835,84.4715,84.2465,84.4422,50200.0
2013-01-11 09:30:00,85.7,87.1,85.55,85.8,90600.0,83.8648,85.2348,83.718,83.9627,90600.0
2013-01-11 10:00:00,85.91,86.46,85.41,85.67,76300.0,84.0703,84.6085,83.581,83.8355,76300.0
2013-01-11 10:30:00,85.78,86.04,85.28,85.64,89200.0,83.9431,84.1975,83.4538,83.8061,89200.0
2013-01-11 11:00:00,85.73,85.86,85.41,85.57,46400.0,83.8942,84.0214,83.581,83.7376,46400.0
2013-01-11 11:30:00,85.58,85.76,85.22,85.52,53300.0,83.7474,83.9235,83.3951,83.6887,53300.0
2013-01-11 12:00:00,85.5,85.74,85.43,85.54,25400.0,83.6691,83.904,83.6006,83.7082,25400.0
2013-01-11 12:30:00,85.6,85.6,85.29,85.41,19100.0,83.767,83.767,83.4636,83.581,19100.0
2013-01-11 13:00:00,85.47,85.57,85.28,85.36,25000.0,83.6397,83.7376,83.4538,83.5321,25000.0
2013-01-11 13:30:00,85.38,85.77,85.23,85.62,68700.0,83.5517,83.9333,83.4049,83.7865,68700.0
2013-01-11 14:00:00,85.7,85.88,85.58,85.83,26100.0,83.8648,84.041,83.7474,83.992,26100.0
2013-01-11 14:30:00,85.8,86.59,85.8,86.57,17500.0,83.9627,84.7358,83.9627,84.7162,17500.0
2013-01-11 15:00:00,86.49,86.62,86.11,86.54,25400.0,84.6379,84.7651,84.266,84.6868,25400.0
2013-01-11 15:30:00,86.57,86.63,86.38,86.56,25000.0,84.7162,84.7749,84.5303,84.7064,25000.0
2013-01-14 09:30:00,87.27,87.75,85.72,87.31,41300.0,85.4012,85.8709,83.8844,85.4403,41300.0
2013-01-14 10:00:00,87.37,87.51,87.05,87.35,27800.0,85.4991,85.6361,85.1859,85.4795,27800.0
2013-01-14 10:30:00,87.3,87.76,87.29,87.38,45200.0,85.4306,85.8807,85.4208,85.5088,45200.0
2013-01-14 11:00:00,87.31,87.6,87.18,87.48,27200.0,85.4403,85.7241,85.3131,85.6067,27200.0
2013-01-14 11:30:00,87.48,87.58,87.22,87.22,20500.0,85.6067,85.7046,85.3523,85.3523,20500.0
2013-01-14 12:00:00,87.23,87.32,86.57,86.57,15500.0,85.3621,85.4501,84.7162,84.7162,15500.0
2013-01-14 12:30:00,86.61,86.71,86.37,86.45,32500.0,84.7553,84.8532,84.5205,84.5988,32500.0
2013-01-14 13:00:00,86.39,86.56,86.27,86.53,56200.0,84.54,84.7064,84.4226,84.677,56200.0
2013-01-14 13:30:00,86.51,86.59,86.32,86.45,24600.0,84.6575,84.7358,84.4715,84.5988,24600.0
2013-01-14 14:00:00,86.4,86.84,86.36,86.84,23700.0,84.5498,84.9804,84.5107,84.9804,23700.0
2013-01-14 14:30:00,86.83,87.0,86.71,86.89,27700.0,84.9706,85.137,84.8532,85.0293,27700.0
2013-01-14 15:00:00,86.89,86.99,86.8,86.88,24900.0,85.0293,85.1272,84.9413,85.0196,24900.0
2013-01-14 15:30:00,86.9,87.0,86.73,87.0,44600.0,85.0391,85.137,84.8728,85.137,44600.0
2013-01-15 09:30:00,86.17,87.02,86.13,86.47,9000.0,84.3248,85.1566,84.2856,84.6183,9000.0
2013-01-15 10:00:00,86.54,86.57,86.23,86.3,13600.0,84.6868,84.7162,84.3835,84.452,13600.0
2013-01-15 10:30:00,86.31,87.44,86.29,86.92,130300.0,84.4618,85.5676,84.4422,85.0587,130300.0
2013-01-15 11:00:00,86.9,86.94,86.62,86.82,8300.0,85.0391,85.0783,84.7651,84.9608,8300.0
2013-01-15 11:30:00,86.83,87.05,86.78,86.84,8500.0,84.9706,85.1859,84.9217,84.9804,8500.0
2013-01-15 12:00:00,86.84,87.02,86.71,86.9,30400.0,84.9804,85.1566,84.8532,85.0391,30400.0
2013-01-15 12:30:00,86.88,87.13,86.8,86.99,35500.0,85.0196,85.2642,84.9413,85.1272,35500.0
2013-01-15 13:00:00,86.93,87.14,86.79,86.89,48100.0,85.0685,85.274,84.9315,85.0293,48100.0
2013-01-15 13:30:00,86.74,87.0,86.67,86.94,72800.0,84.8826,85.137,84.8141,85.0783,72800.0
2013-01-15 14:00:00,86.94,87.09,86.82,86.91,31700.0,85.0783,85.2251,84.9608,85.0489,31700.0
2013-01-15 14:30:00,86.92,87.11,86.91,87.06,31400.0,85.0587,85.2446,85.0489,85.1957,31400.0
2013-01-15 15:00:00,87.06,87.12,87.0,87.06,66500.0,85.1957,85.2544,85.137,85.1957,66500.0
2013-01-15 15:30:00,87.09,87.37,87.04,87.29,74500.0,85.2251,85.4991,85.1761,85.4208,74500.0
2013-01-16 09:30:00,86.78,87.68,86.64,87.31,24100.0,84.9217,85.8024,84.7847,85.4403,24100.0
2013-01-16 10:00:00,87.19,87.3,86.95,87.01,17700.0,85.3229,85.4306,85.0881,85.1468,17700.0
2013-01-16 10:30:00,86.96,87.23,86.57,87.0,35500.0,85.0978,85.3621,84.7162,85.137,35500.0
2013-01-16 11:00:00,86.99,87.32,86.84,86.94,37400.0,85.1272,85.4501,84.9804,85.0783,37400.0
2013-01-16 11:30:00,86.94,87.03,86.88,86.9,16400.0,85.0783,85.1663,85.0196,85.0391,16400.0
2013-01-16 12:00:00,86.88,86.97,86.8,86.96,10200.0,85.0196,85.1076,84.9413,85.0978,10200.0
2013-01-16 12:30:00,86.94,87.0,86.75,86.89,9200.0,85.0783,85.137,84.8923,85.0293,9200.0
2013-01-16 13:00:00,86.92,87.06,86.81,87.06,13900.0,85.0587,85.1957,84.9511,85.1957,13900.0
2013-01-16 13:30:00,87.09,87.28,86.97,87.14,15500.0,85.2251,85.411,85.1076,85.274,15500.0
2013-01-16 14:00:00,87.08,87.13,86.97,87.04,12900.0,85.2153,85.2642,85.1076,85.1761,12900.0
2013-01-16 14:30:00,87.0,87.15,86.94,87.05,14000.0,85.137,85.2838,85.0783,85.1859,14000.0
2013-01-16 15:00:00,87.05,87.14,86.98,86.98,22600.0,85.1859,85.274,85.1174,85.1174,22600.0
2013-01-16 15:30:00,86.98,87.29,86.78,86.83,128700.0,85.1174,85.4208,84.9217,84.9706,128700.0
2013-01-17 09:30:00,87.83,89.37,87.03,87.16,132100.0,85.9492,87.4562,85.1663,85.2936,132100.0
2013-01-17 10:00:00,87.15,87.27,86.85,87.03,17200.0,85.2838,85.4012,84.9902,85.1663,17200.0
2013-01-17 10:30:00,87.02,87.03,86.55,86.7,42400.0,85.1566,85.1663,84.6966,84.8434,42400.0
2013-01-17 11:00:00,86.7,87.11,86.65,87.11,25600.0,84.8434,85.2446,84.7945,85.2446,25600.0
2013-01-17 11:30:00,87.1,87.29,87.04,87.18,9500.0,85.2348,85.4208,85.1761,85.3131,9500.0
2013-01-17 12:00:00,87.24,87.43,87.14,87.43,6100.0,85.3718,85.5578,85.274,85.5578,6100.0
2013-01-17 12:30:00,87.26,87.55,87.23,87.55,21500.0,85.3914,85.6752,85.3621,85.6752,21500.0
2013-01-17 13:00:00,87.55,87.74,87.55,87.58,4100.0,85.6752,85.8611,85.6752,85.7046,4100.0
2013-01-17 13:30:00,87.58,87.66,87.48,87.64,6200.0,85.7046,85.7829,85.6067,85.7633,6200.0
2013-01-17 14:00:00,87.65,87.75,87.58,87.62,9800.0,85.7731,85.8709,85.7046,85.7437,9800.0
2013-01-17 14:30:00,87.62,87.65,87.49,87.52,7500.0,85.7437,85.7731,85.6165,85.6458,7500.0
2013-01-17 15:00:00,87.56,87.61,87.4,87.44,9500.0,85.685,85.7339,85.5284,85.5676,9500.0
2013-01-17 15:30:00,87.43,87.77,87.36,87.75,60800.0,85.5578,85.8905,85.4893,85.8709,60800.0
2013-01-18 09:30:00,87.5,87.5,87.03,87.17,13500.0,85.6263,85.6263,85.1663,85.3033,13500.0
2013-01-18 10:00:00,87.08,87.32,87.02,87.18,13100.0,85.2153,85.4501,85.1566,85.3131,13100.0
2013-01-18 10:30:00,87.25,87.58,87.17,87.5,13900.0,85.3816,85.7046,85.3033,85.6263,13900.0
2013-01-18 11:00:00,87.49,87.59,87.25,87.51,8100.0,85.6165,85.7144,85.3816,85.6361,8100.0
2013-01-18 11:30:00,87.37,87.79,87.37,87.69,77000.0,85.4991,85.9101,85.4991,85.8122,77000.0
2013-01-18 12:00:00,87.71,88.32,87.7,88.09,33400.0,85.8318,86.4287,85.822,86.2036,33400.0
2013-01-18 12:30:00,88.09,88.38,87.98,88.38,24300.0,86.2036,86.4874,86.096,86.4874,24300.0
2013-01-18 13:00:00,88.29,88.67,88.23,88.49,12800.0,86.3994,86.7712,86.3406,86.5951,12800.0
2013-01-18 13:30:00,88.44,88.44,88.09,88.2,28100.0,86.5461,86.5461,86.2036,86.3113,28100.0
2013-01-18 14:00:00,88.32,88.32,88.14,88.26,24700.0,86.4287,86.4287,86.2526,86.37,24700.0
2013-01-18 14:30:00,88.25,88.26,87.93,88.23,20500.0,86.3602,86.37,86.0471,86.3406,20500.0
2013-01-18 15:00:00,88.04,88.19,87.9,88.05,10300.0,86.1547,86.3015,86.0177,86.1645,10300.0
2013-01-18 15:30:00,88.11,88.28,87.96,88.28,38500.0,86.2232,86.3896,86.0764,86.3896,38500.0
2013-01-22 09:30:00,88.45,88.45,87.42,87.42,38200.0,86.5559,86.5559,85.548,85.548,38200.0
2013-01-22 10:00:00,87.43,88.05,87.38,87.45,42400.0,85.5578,86.1645,85.5088,85.5773,42400.0
2013-01-22 10:30:00,87.45,87.61,86.88,86.88,67600.0,85.5773,85.7339,85.0196,85.0196,67600.0
2013-01-22 11:00:00,86.88,87.15,86.83,86.95,28600.0,85.0196,85.2838,84.9706,85.0881,28600.0
2013-01-22 11:30:00,86.95,87.17,86.84,86.93,12800.0,85.0881,85.3033,84.9804,85.0685,12800.0
2013-01-22 12:00:00,86.88,87.08,86.76,86.89,33300.0,85.0196,85.2153,84.9021,85.0293,33300.0
2013-01-22 12:30:00,86.94,87.05,86.76,86.98,14700.0,85.0783,85.1859,84.9021,85.1174,14700.0
2013-01-22 13:00:00,86.89,87.23,86.88,87.22,23200.0,85.0293,85.3621,85.0196,85.3523,23200.0
2013-01-22 13:30:00,87.22,87.31,87.0,87.0,27400.0,85.3523,85.4403,85.137,85.137,27400.0
2013-01-22 14:00:00,87.05,87.41,87.05,87.29,12300.0,85.1859,85.5382,85.1859,85.4208,12300.0
2013-01-22 14:30:00,87.26,87.35,87.2,87.32,16100.0,85.3914,85.4795,85.3327,85.4501,16100.0
2013-01-22 15:00:00,87.35,87.41,87.17,87.41,40800.0,85.4795,85.5382,85.3033,85.5382,40800.0
2013-01-22 15:30:00,87.39,87.7,87.35,87.55,44300.0,85.5186,85.822,85.4795,85.6752,44300.0
2013-01-23 09:30:00,87.55,87.55,87.14,87.37,51800.0,85.6752,85.6752,85.274,85.4991,51800.0
2013-01-23 10:00:00,87.32,87.66,87.31,87.54,47700.0,85.4501,85.7829,85.4403,85.6654,47700.0
2013-01-23 10:30:00,87.49,87.68,87.39,87.61,35700.0,85.6165,85.8024,85.5186,85.7339,35700.0
2013-01-23 11:00:00,87.61,88.23,87.55,87.74,32100.0,85.7339,86.3406,85.6752,85.8611,32100.0
2013-01-23 11:30:00,87.8,87.88,87.57,87.6,47100.0,85.9199,85.9981,85.6948,85.7241,47100.0
2013-01-23 12:00:00,87.49,87.7,87.4,87.59,17800.0,85.6165,85.822,85.5284,85.7144,17800.0
2013-01-23 12:30:00,87.56,87.57,86.92,87.26,32100.0,85.685,85.6948,85.0587,85.3914,32100.0
2013-01-23 13:00:00,87.31,87.35,87.07,87.22,22100.0,85.4403,85.4795,85.2055,85.3523,22100.0
2013-01-23 13:30:00,87.19,87.19,86.62,87.05,42200.0,85.3229,85.3229,84.7651,85.1859,42200.0
2013-01-23 14:00:00,87.0,87.14,86.7,87.05,30100.0,85.137,85.274,84.8434,85.1859,30100.0
2013-01-23 14:30:00,87.08,87.25,87.0,87.21,13000.0,85.2153,85.3816,85.137,85.3425,13000.0
2013-01-23 15:00:00,87.16,87.68,87.12,87.63,20200.0,85.2936,85.8024,85.2544,85.7535,20200.0
2013-01-23 15:30:00,87.63,87.82,87.44,87.45,46500.0,85.7535,85.9394,85.5676,85.5773,46500.0
2013-01-24 09:30:00,87.53,89.33,86.89,89.33,22700.0,85.6556,87.4171,85.0293,87.4171,22700.0
2013-01-24 10:00:00,89.27,89.83,89.14,89.6,25600.0,87.3584,87.9064,87.2312,87.6813,25600.0
2013-01-24 10:30:00,89.71,90.54,89.5,89.88,44200.0,87.789,88.6012,87.5835,87.9553,44200.0
2013-01-24 11:00:00,89.92,89.96,89.14,89.18,45300.0,87.9945,88.0336,87.2312,87.2703,45300.0
2013-01-24 11:30:00,89.18,89.28,88.87,89.11,36400.0,87.2703,87.3682,86.9669,87.2018,36400.0
2013-01-24 12:00:00,89.14,89.18,88.4,88.4,17800.0,87.2312,87.2703,86.507,86.507,17800.0
2013-01-24 12:30:00,88.42,88.42,87.89,88.11,31800.0,86.5266,86.5266,86.0079,86.2232,31800.0
2013-01-24 13:00:00,88.09,88.28,87.76,88.25,32900.0,86.2036,86.3896,85.8807,86.3602,32900.0
2013-01-24 13:30:00,88.27,88.29,87.33,87.51,18000.0,86.3798,86.3994,85.4599,85.6361,18000.0
2013-01-24 14:00:00,87.53,87.53,87.12,87.35,21600.0,85.6556,85.6556,85.2544,85.4795,21600.0
2013-01-24 14:30:00,87.4,87.78,87.38,87.63,26700.0,85.5284,85.9003,85.5088,85.7535,26700.0
2013-01-24 15:00:00,87.7,87.82,87.44,87.61,45100.0,85.822,85.9394,85.5676,85.7339,45100.0
2013-01-24 15:30:00,87.61,87.82,87.57,87.68,75800.0,85.7339,85.9394,85.6948,85.8024,75800.0
2013-01-25 09:30:00,88.27,89.8,88.0,89.78,28000.0,86.3798,87.877,86.1156,87.8575,28000.0
2013-01-25 10:00:00,89.68,89.68,89.11,89.11,25500.0,87.7596,87.7596,87.2018,87.2018,25500.0
2013-01-25 10:30:00,89.04,89.2,88.7,88.7,30200.0,87.1333,87.2899,86.8006,86.8006,30200.0
2013-01-25 11:00:00,88.65,89.04,88.56,88.8,20800.0,86.7517,87.1333,86.6636,86.8984,20800.0
2013-01-25 11:30:00,88.79,88.84,88.42,88.44,32700.0,86.8887,86.9376,86.5266,86.5461,32700.0
2013-01-25 12:00:00,88.53,88.99,88.4,88.51,31400.0,86.6342,87.0844,86.507,86.6146,31400.0
2013-01-25 12:30:00,88.51,89.0,88.31,88.7,53100.0,86.6146,87.0942,86.4189,86.8006,53100.0
2013-01-25 13:00:00,88.65,88.83,88.54,88.56,21700.0,86.7517,86.9278,86.644,86.6636,21700.0
2013-01-25 13:30:00,88.55,89.0,88.55,88.88,48600.0,86.6538,87.0942,86.6538,86.9767,48600.0
2013-01-25 14:00:00,88.88,88.98,88.52,88.82,25100.0,86.9767,87.0746,86.6244,86.918,25100.0
2013-01-25 14:30:00,88.78,88.98,88.78,88.86,38000.0,86.8789,87.0746,86.8789,86.9572,38000.0
2013-01-25 15:00:00,88.84,88.94,88.71,88.92,38200.0,86.9376,87.0354,86.8104,87.0159,38200.0
2013-01-25 15:30:00,88.92,89.22,88.79,89.22,69100.0,87.0159,87.3094,86.8887,87.3094,69100.0
2013-01-28 09:30:00,89.29,89.6,88.28,88.4,21000.0,87.3779,87.6813,86.3896,86.507,21000.0
2013-01-28 10:00:00,88.33,88.42,87.74,88.0,34600.0,86.4385,86.5266,85.8611,86.1156,34600.0
2013-01-28 10:30:00,88.01,88.1,87.66,87.85,52600.0,86.1254,86.2134,85.7829,85.9688,52600.0
2013-01-28 11:00:00,87.87,87.95,87.5,87.6,55600.0,85.9884,86.0666,85.6263,85.7241,55600.0
2013-01-28 11:30:00,87.64,87.65,87.52,87.65,45700.0,85.7633,85.7731,85.6458,85.7731,45700.0
2013-01-28 12:00:00,87.65,87.89,87.58,87.7,25900.0,85.7731,86.0079,85.7046,85.822,25900.0
2013-01-28 12:30:00,87.75,87.8,87.34,87.45,56300.0,85.8709,85.9199,85.4697,85.5773,56300.0
2013-01-28 13:00:00,87.4,87.55,87.29,87.39,22300.0,85.5284,85.6752,85.4208,85.5186,22300.0
2013-01-28 13:30:00,87.39,87.55,87.36,87.48,40700.0,85.5186,85.6752,85.4893,85.6067,40700.0
2013-01-28 14:00:00,87.55,87.85,87.45,87.8,23600.0,85.6752,85.9688,85.5773,85.9199,23600.0
2013-01-28 14:30:00,87.8,87.85,87.11,87.77,44400.0,85.9199,85.9688,85.2446,85.8905,44400.0
2013-01-28 15:00:00,87.77,87.95,87.49,87.53,89400.0,85.8905,86.0666,85.6165,85.6556,89400.0
2013-01-28 15:30:00,87.59,87.81,87.54,87.79,68900.0,85.7144,85.9296,85.6654,85.9101,68900.0
2013-01-29 09:30:00,87.97,87.97,86.82,87.05,78200.0,86.0862,86.0862,84.9608,85.1859,78200.0
2013-01-29 10:00:00,87.07,87.26,86.73,86.88,66600.0,85.2055,85.3914,84.8728,85.0196,66600.0
2013-01-29 10:30:00,86.74,87.3,86.48,86.98,54000.0,84.8826,85.4306,84.6281,85.1174,54000.0
2013-01-29 11:00:00,86.97,87.44,86.89,87.39,36400.0,85.1076,85.5676,85.0293,85.5186,36400.0
2013-01-29 11:30:00,87.42,87.57,87.18,87.19,50000.0,85.548,85.6948,85.3131,85.3229,50000.0
2013-01-29 12:00:00,87.2,87.25,86.97,87.08,34000.0,85.3327,85.3816,85.1076,85.2153,34000.0
2013-01-29 12:30:00,87.17,87.25,86.99,87.25,23800.0,85.3033,85.3816,85.1272,85.3816,23800.0
2013-01-29 13:00:00,87.22,87.42,86.97,87.12,28400.0,85.3523,85.548,85.1076,85.2544,28400.0
2013-01-29 13:30:00,87.15,87.42,86.99,86.99,38400.0,85.2838,85.548,85.1272,85.1272,38400.0
2013-01-29 14:00:00,87.04,87.13,86.92,86.92,36600.0,85.1761,85.2642,85.0587,85.0587,36600.0
2013-01-29 14:30:00,86.95,87.09,86.69,86.69,29600.0,85.0881,85.2251,84.8336,84.8336,29600.0
2013-01-29 15:00:00,86.72,87.07,86.71,87.03,57000.0,84.863,85.2055,84.8532,85.1663,57000.0
2013-01-29 15:30:00,87.02,87.2,86.89,87.11,112000.0,85.1566,85.3327,85.0293,85.2446,112000.0
2013-01-30 09:30:00,87.25,87.25,86.74,86.77,57300.0,85.3816,85.3816,84.8826,84.9119,57300.0
2013-01-30 10:00:00,86.75,87.25,86.38,86.97,50300.0,84.8923,85.3816,84.5303,85.1076,50300.0
2013-01-30 10:30:00,87.01,87.22,86.83,86.92,32000.0,85.1468,85.3523,84.9706,85.0587,32000.0
2013-01-30 11:00:00,86.93,87.25,86.88,87.25,35500.0,85.0685,85.3816,85.0196,85.3816,35500.0
2013-01-30 11:30:00,87.22,87.44,87.15,87.2,101900.0,85.3523,85.5676,85.2838,85.3327,101900.0
2013-01-30 12:00:00,87.18,87.19,86.85,87.03,16000.0,85.3131,85.3229,84.9902,85.1663,16000.0
2013-01-30 12:30:00,87.03,87.12,86.81,87.12,36700.0,85.1663,85.2544,84.9511,85.2544,36700.0
2013-01-30 13:00:00,87.12,87.14,86.76,87.11,45800.0,85.2544,85.274,84.9021,85.2446,45800.0
2013-01-30 13:30:00,87.09,87.11,86.51,86.61,21400.0,85.2251,85.2446,84.6575,84.7553,21400.0
2013-01-30 14:00:00,86.61,86.61,85.9,86.07,34000.0,84.7553,84.7553,84.0605,84.2269,34000.0
2013-01-30 14:30:00,86.1,86.44,86.1,86.22,44800.0,84.2563,84.589,84.2563,84.3737,44800.0
2013-01-30 15:00:00,86.25,86.38,85.7,85.71,55800.0,84.403,84.5303,83.8648,83.8746,55800.0
2013-01-30 15:30:00,85.7,85.8,85.53,85.62,109000.0,83.8648,83.9627,83.6985,83.7865,109000.0
2013-01-31 09:30:00,86.29,88.09,86.0,87.94,64800.0,84.4422,86.2036,84.1584,86.0569,64800.0
2013-01-31 10:00:00,87.94,88.93,87.83,88.81,99100.0,86.0569,87.0257,85.9492,86.9082,99100.0
2013-01-31 10:30:00,88.82,89.27,88.73,88.73,71400.0,86.918,87.3584,86.8299,86.8299,71400.0
2013-01-31 11:00:00,88.7,88.8,87.85,87.86,50100.0,86.8006,86.8984,85.9688,85.9786,50100.0
2013-01-31 11:30:00,87.95,88.15,87.55,88.07,26100.0,86.0666,86.2624,85.6752,86.1841,26100.0
2013-01-31 12:00:00,88.14,88.28,88.1,88.12,15600.0,86.2526,86.3896,86.2134,86.233,15600.0
2013-01-31 12:30:00,88.19,88.27,87.98,88.21,18400.0,86.3015,86.3798,86.096,86.3211,18400.0
2013-01-31 13:00:00,88.26,88.27,87.97,88.14,17700.0,86.37,86.3798,86.0862,86.2526,17700.0
2013-01-31 13:30:00,88.14,88.28,88.0,88.26,30700.0,86.2526,86.3896,86.1156,86.37,30700.0
2013-01-31 14:00:00,88.21,88.78,88.15,88.49,38700.0,86.3211,86.8789,86.2624,86.5951,38700.0
2013-01-31 14:30:00,88.5,88.63,88.46,88.5,32500.0,86.6049,86.7321,86.5657,86.6049,32500.0
2013-01-31 15:00:00,88.5,88.7,88.41,88.5,51200.0,86.6049,86.8006,86.5168,86.6049,51200.0
2013-01-31 15:30:00,88.52,88.59,88.11,88.44,98700.0,86.6244,86.6929,86.2232,86.5461,98700.0
2013-02-01 09:30:00,87.76,88.86,87.42,87.42,66200.0,85.8807,86.9572,85.548,85.548,66200.0
2013-02-01 10:00:00,87.63,87.79,86.93,86.93,191600.0,85.7535,85.9101,85.0685,85.0685,191600.0
2013-02-01 10:30:00,86.92,87.53,86.84,87.5,131200.0,85.0587,85.6556,84.9804,85.6263,131200.0
2013-02-01 11:00:00,87.52,87.6,87.37,87.5,64000.0,85.6458,85.7241,85.4991,85.6263,64000.0
2013-02-01 11:30:00,87.52,87.74,87.44,87.71,74200.0,85.6458,85.8611,85.5676,85.8318,74200.0
2013-02-01 12:00:00,87.72,87.76,87.5,87.58,78800.0,85.8416,85.8807,85.6263,85.7046,78800.0
2013-02-01 12:30:00,87.59,87.8,87.54,87.72,87800.0,85.7144,85.9199,85.6654,85.8416,87800.0
2013-02-01 13:00:00,87.79,88.15,87.7,87.76,39600.0,85.9101,86.2624,85.822,85.8807,39600.0
2013-02-01 13:30:00,87.82,87.83,87.7,87.8,26400.0,85.9394,85.9492,85.822,85.9199,26400.0
2013-02-01 14:00:00,87.76,87.81,87.54,87.68,62400.0,85.8807,85.9296,85.6654,85.8024,62400.0
2013-02-01 14:30:00,87.68,87.77,87.61,87.67,63200.0,85.8024,85.8905,85.7339,85.7926,63200.0
2013-02-01 15:00:00,87.67,87.74,87.42,87.43,89400.0,85.7926,85.8611,85.548,85.5578,89400.0
2013-02-01 15:30:00,87.42,87.59,87.33,87.4,153800.0,85.548,85.7144,85.4599,85.5284,153800.0
2013-02-04 09:30:00,87.01,87.94,87.01,87.39,61500.0,85.1468,86.0569,85.1468,85.5186,61500.0
2013-02-04 10:00:00,87.32,87.47,86.65,86.9,58200.0,85.4501,85.5969,84.7945,85.0391,58200.0
2013-02-04 10:30:00,86.9,87.05,86.77,86.89,30800.0,85.0391,85.1859,84.9119,85.0293,30800.0
2013-02-04 11:00:00,86.83,87.1,86.72,86.81,23500.0,84.9706,85.2348,84.863,84.9511,23500.0
2013-02-04 11:30:00,86.72,86.73,85.96,86.09,14500.0,84.863,84.8728,84.1193,84.2465,14500.0
2013-02-04 12:00:00,86.08,86.19,85.68,85.92,21000.0,84.2367,84.3443,83.8453,84.0801,21000.0
2013-02-04 12:30:00,85.86,85.98,85.52,85.66,22400.0,84.0214,84.1388,83.6887,83.8257,22400.0
2013-02-04 13:00:00,85.65,85.81,85.44,85.47,14000.0,83.8159,83.9725,83.6104,83.6397,14000.0
2013-02-04 13:30:00,85.41,85.75,85.39,85.68,34400.0,83.581,83.9138,83.5615,83.8453,34400.0
2013-02-04 14:00:00,85.65,85.73,85.57,85.64,27800.0,83.8159,83.8942,83.7376,83.8061,27800.0
2013-02-04 14:30:00,85.71,86.17,85.61,86.04,32200.0,83.8746,84.3248,83.7768,84.1975,32200.0
2013-02-04 15:00:00,86.06,86.18,86.0,86.12,37300.0,84.2171,84.3345,84.1584,84.2758,37300.0
2013-02-04 15:30:00,86.09,86.22,86.0,86.13,70100.0,84.2465,84.3737,84.1584,84.2856,70100.0
2013-02-05 09:30:00,85.8,86.4,83.99,86.4,83900.0,83.9627,84.5498,82.1914,84.5498,83900.0
2013-02-05 10:00:00,86.44,86.87,86.07,86.46,38400.0,84.589,85.0098,84.2269,84.6085,38400.0
2013-02-05 10:30:00,86.4,87.17,86.37,87.11,27300.0,84.5498,85.3033,84.5205,85.2446,27300.0
2013-02-05 11:00:00,87.11,87.28,86.65,86.79,30500.0,85.2446,85.411,84.7945,84.9315,30500.0
2013-02-05 11:30:00,86.73,87.02,86.66,86.92,14300.0,84.8728,85.1566,84.8043,85.0587,14300.0
2013-02-05 12:00:00,86.98,87.16,86.87,86.87,9200.0,85.1174,85.2936,85.0098,85.0098,9200.0
2013-02-05 12:30:00,86.97,87.12,86.92,87.03,5200.0,85.1076,85.2544,85.0587,85.1663,5200.0
2013-02-05 13:00:00,87.08,87.31,86.96,87.31,9300.0,85.2153,85.4403,85.0978,85.4403,9300.0
2013-02-05 13:30:00,87.31,87.31,87.1,87.11,7100.0,85.4403,85.4403,85.2348,85.2446,7100.0
2013-02-05 14:00:00,87.18,87.28,87.07,87.13,8600.0,85.3131,85.411,85.2055,85.2642,8600.0
2013-02-05 14:30:00,87.11,87.37,87.1,87.19,24500.0,85.2446,85.4991,85.2348,85.3229,24500.0
2013-02-05 15:00:00,87.18,87.29,87.08,87.29,28900.0,85.3131,85.4208,85.2153,85.4208,28900.0
2013-02-05 15:30:00,87.23,87.35,87.0,87.04,74900.0,85.3621,85.4795,85.137,85.1761,74900.0
2013-02-06 09:30:00,87.0,88.13,86.59,87.89,110900.0,85.137,86.2428,84.7358,86.0079,110900.0
2013-02-06 10:00:00,87.8,87.86,87.11,87.35,48700.0,85.9199,85.9786,85.2446,85.4795,48700.0
2013-02-06 10:30:00,87.35,87.84,87.21,87.71,30600.0,85.4795,85.959,85.3425,85.8318,30600.0
2013-02-06 11:00:00,87.8,88.43,87.77,87.99,36800.0,85.9199,86.5364,85.8905,86.1058,36800.0
2013-02-06 11:30:00,87.99,88.36,87.97,88.3,20000.0,86.1058,86.4679,86.0862,86.4091,20000.0
2013-02-06 12:00:00,88.28,88.43,88.14,88.28,15200.0,86.3896,86.5364,86.2526,86.3896,15200.0
2013-02-06 12:30:00,88.35,88.43,88.13,88.26,24100.0,86.4581,86.5364,86.2428,86.37,24100.0
2013-02-06 13:00:00,88.27,88.35,87.8,87.85,15700.0,86.3798,86.4581,85.9199,85.9688,15700.0
2013-02-06 13:30:00,87.86,87.95,87.62,87.81,17700.0,85.9786,86.0666,85.7437,85.9296,17700.0
2013-02-06 14:00:00,87.82,87.94,87.6,87.74,19400.0,85.9394,86.0569,85.7241,85.8611,19400.0
2013-02-06 14:30:00,87.77,87.91,87.66,87.76,19500.0,85.8905,86.0275,85.7829,85.8807,19500.0
2013-02-06 15:00:00,87.78,87.89,87.59,87.68,31200.0,85.9003,86.0079,85.7144,85.8024,31200.0
2013-02-06 15:30:00,87.67,87.75,87.44,87.59,57700.0,85.7926,85.8709,85.5676,85.7144,57700.0
2013-02-07 09:30:00,86.74,87.41,86.43,86.64,38400.0,84.8826,85.5382,84.5792,84.7847,38400.0
2013-02-07 10:00:00,86.66,86.66,85.47,85.55,42300.0,84.8043,84.8043,83.6397,83.718,42300.0
2013-02-07 10:30:00,85.62,86.19,85.49,85.7,42500.0,83.7865,84.3443,83.6593,83.8648,42500.0
2013-02-07 11:00:00,85.77,85.95,85.56,85.85,19700.0,83.9333,84.1095,83.7278,84.0116,19700.0
2013-02-07 11:30:00,85.86,85.89,85.58,85.74,22500.0,84.0214,84.0508,83.7474,83.904,22500.0
2013-02-07 12:00:00,85.75,85.83,85.5,85.65,53200.0,83.9138,83.992,83.6691,83.8159,53200.0
2013-02-07 12:30:00,85.69,86.0,85.6,85.97,26200.0,83.855,84.1584,83.767,84.129,26200.0
2013-02-07 13:00:00,86.03,86.29,85.89,86.25,28000.0,84.1878,84.4422,84.0508,84.403,28000.0
2013-02-07 13:30:00,86.32,86.55,86.0,86.36,32800.0,84.4715,84.6966,84.1584,84.5107,32800.0
2013-02-07 14:00:00,86.47,86.48,85.91,85.95,48200.0,84.6183,84.6281,84.0703,84.1095,48200.0
2013-02-07 14:30:00,86.01,86.28,85.9,86.08,36000.0,84.1682,84.4324,84.0605,84.2367,36000.0
2013-02-07 15:00:00,86.07,86.07,85.75,85.93,21800.0,84.2269,84.2269,83.9138,84.0899,21800.0
2013-02-07 15:30:00,85.9,86.08,85.81,85.82,73900.0,84.0605,84.2367,83.9725,83.9823,73900.0
2013-02-08 09:30:00,86.48,87.25,86.2,86.98,17300.0,84.6281,85.3816,84.3541,85.1174,17300.0
2013-02-08 10:00:00,86.98,87.18,86.68,86.89,43500.0,85.1174,85.3131,84.8238,85.0293,43500.0
2013-02-08 10:30:00,86.98,87.05,86.72,86.91,25200.0,85.1174,85.1859,84.863,85.0489,25200.0
2013-02-08 11:00:00,86.89,86.95,86.65,86.78,18600.0,85.0293,85.0881,84.7945,84.9217,18600.0
2013-02-08 11:30:00,86.77,86.88,86.52,86.63,36800.0,84.9119,85.0196,84.6673,84.7749,36800.0
2013-02-08 12:00:00,86.66,86.89,86.63,86.8,24100.0,84.8043,85.0293,84.7749,84.9413,24100.0
2013-02-08 12:30:00,86.82,86.9,86.77,86.87,17800.0,84.9608,85.0391,84.9119,85.0098,17800.0
2013-02-08 13:00:00,86.88,86.91,86.7,86.78,33900.0,85.0196,85.0489,84.8434,84.9217,33900.0
2013-02-08 13:30:00,86.8,86.85,86.62,86.77,15800.0,84.9413,84.9902,84.7651,84.9119,15800.0
2013-02-08 14:00:00,86.8,86.84,86.37,86.47,33100.0,84.9413,84.9804,84.5205,84.6183,33100.0
2013-02-08 14:30:00,86.4,86.45,84.96,85.25,166500.0,84.5498,84.5988,83.1407,83.4245,166500.0
2013-02-08 15:00:00,85.25,85.45,81.72,82.99,613500.0,83.4245,83.6202,79.9701,81.2129,613500.0
2013-02-08 15:30:00,82.91,83.75,81.75,83.7,833200.0,81.1346,81.9566,79.9994,81.9077,833200.0
2013-02-11 09:30:00,83.0,83.68,82.79,82.88,172800.0,81.2226,81.8881,81.0171,81.1052,172800.0
2013-02-11 10:00:00,82.81,83.75,82.66,83.11,163200.0,81.0367,81.9566,80.8899,81.3303,163200.0
2013-02-11 10:30:00,83.06,83.59,83.0,83.31,85700.0,81.2814,81.8,81.2226,81.526,85700.0
2013-02-11 11:00:00,83.39,83.75,83.17,83.17,75000.0,81.6043,81.9566,81.389,81.389,75000.0
2013-02-11 11:30:00,83.16,83.76,83.09,83.64,108600.0,81.3792,81.9664,81.3107,81.8489,108600.0
2013-02-11 12:00:00,83.69,84.21,83.62,84.11,72500.0,81.8979,82.4067,81.8294,82.3089,72500.0
2013-02-11 12:30:00,84.11,84.28,83.94,84.21,33600.0,82.3089,82.4752,82.1425,82.4067,33600.0
2013-02-11 13:00:00,84.21,84.28,83.71,83.84,44200.0,82.4067,82.4752,81.9174,82.0447,44200.0
2013-02-11 13:30:00,83.84,83.87,83.42,83.48,33500.0,82.0447,82.074,81.6336,81.6924,33500.0
2013-02-11 14:00:00,83.47,83.5,83.2,83.41,33200.0,81.6826,81.7119,81.4184,81.6239,33200.0
2013-02-11 14:30:00,83.4,83.63,83.36,83.54,35400.0,81.6141,81.8392,81.5749,81.7511,35400.0
2013-02-11 15:00:00,83.53,84.03,83.45,83.84,58300.0,81.7413,82.2306,81.663,82.0447,58300.0
2013-02-11 15:30:00,83.86,84.19,83.76,83.85,93700.0,82.0642,82.3872,81.9664,82.0544,93700.0
2013-02-12 09:30:00,83.78,84.46,82.72,83.93,67200.0,81.9859,82.6514,80.9486,82.1327,67200.0
2013-02-12 10:00:00,83.98,84.17,83.26,83.52,51900.0,82.1817,82.3676,81.4771,81.7315,51900.0
2013-02-12 10:30:00,83.55,83.86,82.99,83.58,53800.0,81.7609,82.0642,81.2129,81.7902,53800.0
2013-02-12 11:00:00,83.68,84.01,83.23,83.34,28600.0,81.8881,82.211,81.4477,81.5554,28600.0
2013-02-12 11:30:00,83.43,83.61,82.76,82.92,24500.0,81.6434,81.8196,80.9878,81.1444,24500.0
2013-02-12 12:00:00,82.98,83.03,82.55,83.0,49900.0,81.2031,81.252,80.7823,81.2226,49900.0
2013-02-12 12:30:00,83.03,83.16,82.61,82.61,33900.0,81.252,81.3792,80.841,80.841,33900.0
2013-02-12 13:00:00,82.65,83.2,82.65,83.16,19300.0,80.8801,81.4184,80.8801,81.3792,19300.0
2013-02-12 13:30:00,83.15,83.15,82.81,82.97,15200.0,81.3694,81.3694,81.0367,81.1933,15200.0
2013-02-12 14:00:00,82.96,83.18,82.91,83.13,76600.0,81.1835,81.3988,81.1346,81.3499,76600.0
2013-02-12 14:30:00,83.19,83.32,82.86,82.98,37900.0,81.4086,81.5358,81.0856,81.2031,37900.0
2013-02-12 15:00:00,83.03,83.22,82.92,83.04,50300.0,81.252,81.4379,81.1444,81.2618,50300.0
2013-02-12 15:30:00,83.04,83.19,82.9,83.0,71900.0,81.2618,81.4086,81.1248,81.2226,71900.0
2013-02-13 09:30:00,82.97,83.5,82.64,83.38,19000.0,81.1933,81.7119,80.8703,81.5945,19000.0
2013-02-13 10:00:00,83.5,83.71,82.97,82.98,25200.0,81.7119,81.9174,81.1933,81.2031,25200.0
2013-02-13 10:30:00,83.02,83.15,82.87,83.12,23900.0,81.2422,81.3694,81.0954,81.3401,23900.0
2013-02-13 11:00:00,83.13,83.25,82.8,83.09,21200.0,81.3499,81.4673,81.0269,81.3107,21200.0
2013-02-13 11:30:00,83.04,83.25,82.86,83.12,41700.0,81.2618,81.4673,81.0856,81.3401,41700.0
2013-02-13 12:00:00,83.05,83.25,82.97,82.97,23200.0,81.2716,81.4673,81.1933,81.1933,23200.0
2013-02-13 12:30:00,82.99,83.33,82.95,83.31,143000.0,81.2129,81.5456,81.1737,81.526,143000.0
2013-02-13 13:00:00,83.33,83.89,83.21,83.64,30900.0,81.5456,82.0936,81.4281,81.8489,30900.0
2013-02-13 13:30:00,83.62,83.96,83.54,83.86,20800.0,81.8294,82.1621,81.7511,82.0642,20800.0
2013-02-13 14:00:00,83.91,83.97,83.58,83.62,33900.0,82.1132,82.1719,81.7902,81.8294,33900.0
2013-02-13 14:30:00,83.63,83.63,83.37,83.46,37100.0,81.8392,81.8392,81.5847,81.6728,37100.0
2013-02-13 15:00:00,83.49,83.56,83.27,83.33,43800.0,81.7021,81.7706,81.4869,81.5456,43800.0
2013-02-13 15:30:00,83.32,83.38,82.89,82.99,115200.0,81.5358,81.5945,81.115,81.2129,115200.0
2013-02-14 09:30:00,80.91,83.29,80.91,83.06,24500.0,79.1774,81.5064,79.1774,81.2814,24500.0
2013-02-14 10:00:00,83.05,83.37,83.0,83.37,30500.0,81.2716,81.5847,81.2226,81.5847,30500.0
2013-02-14 10:30:00,83.4,83.47,82.98,83.07,26000.0,81.6141,81.6826,81.2031,81.2911,26000.0
2013-02-14 11:00:00,83.16,83.23,83.1,83.17,27800.0,81.3792,81.4477,81.3205,81.389,27800.0
2013-02-14 11:30:00,83.16,83.26,83.08,83.18,29200.0,81.3792,81.4771,81.3009,81.3988,29200.0
2013-02-14 12:00:00,83.18,83.25,83.13,83.19,34300.0,81.3988,81.4673,81.3499,81.4086,34300.0
2013-02-14 12:30:00,83.16,83.28,83.14,83.26,54200.0,81.3792,81.4966,81.3596,81.4771,54200.0
2013-02-14 13:00:00,83.26,83.32,83.12,83.15,37300.0,81.4771,81.5358,81.3401,81.3694,37300.0
2013-02-14 13:30:00,83.16,83.23,83.12,83.18,28700.0,81.3792,81.4477,81.3401,81.3988,28700.0
2013-02-14 14:00:00,83.17,83.28,83.12,83.19,31100.0,81.389,81.4966,81.3401,81.4086,31100.0
2013-02-14 14:30:00,83.19,83.47,83.18,83.42,53600.0,81.4086,81.6826,81.3988,81.6336,53600.0
2013-02-14 15:00:00,83.41,83.8,83.41,83.64,103100.0,81.6239,82.0055,81.6239,81.8489,103100.0
2013-02-14 15:30:00,83.7,83.81,83.54,83.6,73900.0,81.9077,82.0153,81.7511,81.8098,73900.0
2013-02-15 09:30:00,82.89,83.78,82.75,83.41,387200.0,81.115,81.9859,80.978,81.6239,387200.0
2013-02-15 10:00:00,83.34,83.37,83.0,83.11,83600.0,81.5554,81.5847,81.2226,81.3303,83600.0
2013-02-15 10:30:00,83.13,83.26,83.03,83.26,39000.0,81.3499,81.4771,81.252,81.4771,39000.0
2013-02-15 11:00:00,83.2,83.31,83.08,83.14,32300.0,81.4184,81.526,81.3009,81.3596,32300.0
2013-02-15 11:30:00,83.15,83.46,83.11,83.35,76300.0,81.3694,81.6728,81.3303,81.5651,76300.0
2013-02-15 12:00:00,83.33,83.38,83.25,83.29,13900.0,81.5456,81.5945,81.4673,81.5064,13900.0
2013-02-15 12:30:00,83.33,83.44,82.99,83.37,135000.0,81.5456,81.6532,81.2129,81.5847,135000.0
2013-02-15 13:00:00,83.38,83.4,83.22,83.22,23900.0,81.5945,81.6141,81.4379,81.4379,23900.0
2013-02-15 13:30:00,83.28,83.36,83.16,83.31,14400.0,81.4966,81.5749,81.3792,81.526,14400.0
2013-02-15 14:00:00,83.34,83.46,83.13,83.16,37700.0,81.5554,81.6728,81.3499,81.3792,37700.0
2013-02-15 14:30:00,83.09,83.48,83.07,83.46,28400.0,81.3107,81.6924,81.2911,81.6728,28400.0
2013-02-15 15:00:00,83.45,83.65,83.21,83.23,46500.0,81.663,81.8587,81.4281,81.4477,46500.0
2013-02-15 15:30:00,83.23,83.5,83.21,83.3,111700.0,81.4477,81.7119,81.4281,81.5162,111700.0
2013-02-19 09:30:00,84.07,84.07,82.98,83.77,21000.0,82.2697,82.2697,81.2031,81.9762,21000.0
2013-02-19 10:00:00,83.7,84.44,83.61,84.07,30300.0,81.9077,82.6318,81.8196,82.2697,30300.0
2013-02-19 10:30:00,84.05,84.54,84.01,84.34,26800.0,82.2502,82.7297,82.211,82.5339,26800.0
2013-02-19 11:00:00,84.34,84.71,84.28,84.4,34800.0,82.5339,82.896,82.4752,82.5927,34800.0
2013-02-19 11:30:00,84.4,84.71,84.31,84.58,24200.0,82.5927,82.896,82.5046,82.7688,24200.0
2013-02-19 12:00:00,84.58,84.6,84.17,84.25,22700.0,82.7688,82.7884,82.3676,82.4459,22700.0
2013-02-19 12:30:00,84.25,84.39,84.11,84.32,19900.0,82.4459,82.5829,82.3089,82.5144,19900.0
2013-02-19 13:00:00,84.27,84.35,84.14,84.31,15200.0,82.4654,82.5437,82.3382,82.5046,15200.0
2013-02-19 13:30:00,84.28,84.57,84.26,84.38,21600.0,82.4752,82.759,82.4557,82.5731,21600.0
2013-02-19 14:00:00,84.44,84.84,84.39,84.78,30500.0,82.6318,83.0232,82.5829,82.9645,30500.0
2013-02-19 14:30:00,84.77,84.86,84.69,84.74,35900.0,82.9547,83.0428,82.8765,82.9254,35900.0
2013-02-19 15:00:00,84.77,84.95,84.74,84.89,38200.0,82.9547,83.1309,82.9254,83.0722,38200.0
2013-02-19 15:30:00,84.9,84.97,84.55,84.95,102400.0,83.082,83.1505,82.7394,83.1309,102400.0
2013-02-20 09:30:00,84.74,85.8,84.36,84.82,30500.0,82.9254,83.9627,82.5535,83.0037,30500.0
2013-02-20 10:00:00,84.75,85.14,84.66,85.14,22600.0,82.9352,83.3168,82.8471,83.3168,22600.0
2013-02-20 10:30:00,85.14,85.29,84.75,84.78,34900.0,83.3168,83.4636,82.9352,82.9645,34900.0
2013-02-20 11:00:00,84.77,84.81,84.37,84.59,23800.0,82.9547,82.9939,82.5633,82.7786,23800.0
2013-02-20 11:30:00,84.58,84.83,84.49,84.66,59200.0,82.7688,83.0135,82.6807,82.8471,59200.0
2013-02-20 12:00:00,84.6,84.94,84.55,84.76,79800.0,82.7884,83.1211,82.7394,82.945,79800.0
2013-02-20 12:30:00,84.76,85.01,84.68,84.95,26600.0,82.945,83.1896,82.8667,83.1309,26600.0
2013-02-20 13:00:00,84.94,84.95,84.69,84.95,44000.0,83.1211,83.1309,82.8765,83.1309,44000.0
2013-02-20 13:30:00,84.95,85.13,84.65,84.88,25200.0,83.1309,83.307,82.8373,83.0624,25200.0
2013-02-20 14:00:00,84.71,84.91,84.58,84.71,33700.0,82.896,83.0917,82.7688,82.896,33700.0
2013-02-20 14:30:00,84.76,84.86,84.2,84.28,124400.0,82.945,83.0428,82.3969,82.4752,124400.0
2013-02-20 15:00:00,84.29,84.34,83.91,84.11,89900.0,82.485,82.5339,82.1132,82.3089,89900.0
2013-02-20 15:30:00,84.16,84.21,83.8,84.0,246400.0,82.3578,82.4067,82.0055,82.2012,246400.0
2013-02-21 09:30:00,83.59,83.71,82.97,83.43,64300.0,81.8,81.9174,81.1933,81.6434,64300.0
2013-02-21 10:00:00,83.42,83.95,83.26,83.89,58900.0,81.6336,82.1523,81.4771,82.0936,58900.0
2013-02-21 10:30:00,83.91,84.31,83.8,84.31,33600.0,82.1132,82.5046,82.0055,82.5046,33600.0
2013-02-21 11:00:00,84.3,84.45,83.94,84.01,41600.0,82.4948,82.6416,82.1425,82.211,41600.0
2013-02-21 11:30:00,84.1,84.22,83.88,83.91,27800.0,82.2991,82.4165,82.0838,82.1132,27800.0
2013-02-21 12:00:00,83.96,84.1,83.41,83.56,37900.0,82.1621,82.2991,81.6239,81.7706,37900.0
2013-02-21 12:30:00,83.61,83.9,83.19,83.8,23400.0,81.8196,82.1034,81.4086,82.0055,23400.0
2013-02-21 13:00:00,83.92,84.0,83.69,83.82,40300.0,82.1229,82.2012,81.8979,82.0251,40300.0
2013-02-21 13:30:00,83.88,83.94,83.31,83.42,34400.0,82.0838,82.1425,81.526,81.6336,34400.0
2013-02-21 14:00:00,83.48,83.56,83.1,83.53,40400.0,81.6924,81.7706,81.3205,81.7413,40400.0
2013-02-21 14:30:00,83.56,83.98,83.52,83.59,60400.0,81.7706,82.1817,81.7315,81.8,60400.0
2013-02-21 15:00:00,83.51,84.43,83.34,84.4,72100.0,81.7217,82.622,81.5554,82.5927,72100.0
2013-02-21 15:30:00,84.34,84.46,84.09,84.3,93600.0,82.5339,82.6514,82.2893,82.4948,93600.0
2013-02-22 09:30:00,84.3,85.0,84.08,84.88,52800.0,82.4948,83.1798,82.2795,83.0624,52800.0
2013-02-22 10:00:00,85.06,85.39,84.86,85.11,56300.0,83.2385,83.5615,83.0428,83.2875,56300.0
2013-02-22 10:30:00,85.07,85.07,84.22,84.36,29600.0,83.2483,83.2483,82.4165,82.5535,29600.0
2013-02-22 11:00:00,84.29,84.57,83.9,84.54,20900.0,82.485,82.759,82.1034,82.7297,20900.0
2013-02-22 11:30:00,84.54,84.83,84.45,84.65,23900.0,82.7297,83.0135,82.6416,82.8373,23900.0
2013-02-22 12:00:00,84.61,84.87,84.53,84.53,20000.0,82.7982,83.0526,82.7199,82.7199,20000.0
2013-02-22 12:30:00,84.54,84.8,84.44,84.8,30500.0,82.7297,82.9841,82.6318,82.9841,30500.0
2013-02-22 13:00:00,84.7,84.96,84.7,84.85,9300.0,82.8862,83.1407,82.8862,83.033,9300.0
2013-02-22 13:30:00,84.88,85.03,84.86,85.03,9900.0,83.0624,83.2092,83.0428,83.2092,9900.0
2013-02-22 14:00:00,85.03,85.08,84.85,84.85,14300.0,83.2092,83.2581,83.033,83.033,14300.0
2013-02-22 14:30:00,84.9,85.15,84.87,85.05,38100.0,83.082,83.3266,83.0526,83.2287,38100.0
2013-02-22 15:00:00,85.03,85.15,84.68,84.75,82400.0,83.2092,83.3266,82.8667,82.9352,82400.0
2013-02-22 15:30:00,84.83,85.2,84.75,85.2,46100.0,83.0135,83.3755,82.9352,83.3755,46100.0
2013-02-25 09:30:00,85.17,86.71,85.17,86.15,77600.0,83.3462,84.8532,83.3462,84.3052,77600.0
2013-02-25 10:00:00,86.18,86.47,85.85,86.4,81400.0,84.3345,84.6183,84.0116,84.5498,81400.0
2013-02-25 10:30:00,86.45,87.07,86.45,86.7,63800.0,84.5988,85.2055,84.5988,84.8434,63800.0
2013-02-25 11:00:00,86.61,86.67,86.03,86.31,39900.0,84.7553,84.8141,84.1878,84.4618,39900.0
2013-02-25 11:30:00,86.54,86.69,86.19,86.5,30300.0,84.6868,84.8336,84.3443,84.6477,30300.0
2013-02-25 12:00:00,86.5,86.55,85.97,86.42,31200.0,84.6477,84.6966,84.129,84.5694,31200.0
2013-02-25 12:30:00,86.37,86.43,86.08,86.31,123400.0,84.5205,84.5792,84.2367,84.4618,123400.0
2013-02-25 13:00:00,86.26,86.47,86.12,86.42,57400.0,84.4128,84.6183,84.2758,84.5694,57400.0
2013-02-25 13:30:00,86.47,86.68,86.26,86.56,34500.0,84.6183,84.8238,84.4128,84.7064,34500.0
2013-02-25 14:00:00,86.56,86.84,86.28,86.69,59600.0,84.7064,84.9804,84.4324,84.8336,59600.0
2013-02-25 14:30:00,86.7,86.75,85.84,86.13,77400.0,84.8434,84.8923,84.0018,84.2856,77400.0
2013-02-25 15:00:00,86.18,86.43,85.27,85.27,151700.0,84.3345,84.5792,83.444,83.444,151700.0
2013-02-25 15:30:00,85.34,85.4,84.54,84.58,129300.0,83.5125,83.5712,82.7297,82.7688,129300.0
2013-02-26 09:30:00,85.02,86.49,81.77,82.2,353300.0,83.1994,84.6379,80.019,80.4398,353300.0
2013-02-26 10:00:00,82.07,83.87,82.07,83.34,116500.0,80.3126,82.074,80.3126,81.5554,116500.0
2013-02-26 10:30:00,83.39,84.0,83.31,83.91,57600.0,81.6043,82.2012,81.526,82.1132,57600.0
2013-02-26 11:00:00,83.76,84.28,83.36,83.88,71800.0,81.9664,82.4752,81.5749,82.0838,71800.0
2013-02-26 11:30:00,83.87,83.9,82.31,82.57,149500.0,82.074,82.1034,80.5474,80.8018,149500.0
2013-02-26 12:00:00,82.55,82.89,82.46,82.78,58800.0,80.7823,81.115,80.6942,81.0074,58800.0
2013-02-26 12:30:00,82.79,83.02,82.71,82.81,58300.0,81.0171,81.2422,80.9389,81.0367,58300.0
2013-02-26 13:00:00,82.88,83.38,82.75,83.18,48000.0,81.1052,81.5945,80.978,81.3988,48000.0
2013-02-26 13:30:00,83.2,83.59,83.0,83.36,23600.0,81.4184,81.8,81.2226,81.5749,23600.0
2013-02-26 14:00:00,83.33,84.0,83.33,83.97,48900.0,81.5456,82.2012,81.5456,82.1719,48900.0
2013-02-26 14:30:00,83.95,84.0,83.54,83.82,42300.0,82.1523,82.2012,81.7511,82.0251,42300.0
2013-02-26 15:00:00,83.84,83.9,83.45,83.75,110400.0,82.0447,82.1034,81.663,81.9566,110400.0
2013-02-26 15:30:00,83.72,84.18,83.54,84.14,175000.0,81.9272,82.3774,81.7511,82.3382,175000.0
2013-02-27 09:30:00,83.83,84.74,83.8,84.13,50900.0,82.0349,82.9254,82.0055,82.3284,50900.0
2013-02-27 10:00:00,84.22,84.97,84.15,84.78,50900.0,82.4165,83.1505,82.348,82.9645,50900.0
2013-02-27 10:30:00,84.8,84.98,84.27,84.6,31000.0,82.9841,83.1602,82.4654,82.7884,31000.0
2013-02-27 11:00:00,84.55,85.12,84.3,84.88,24900.0,82.7394,83.2972,82.4948,83.0624,24900.0
2013-02-27 11:30:00,84.9,84.94,84.37,84.59,16500.0,83.082,83.1211,82.5633,82.7786,16500.0
2013-02-27 12:00:00,84.55,85.49,84.47,85.17,28000.0,82.7394,83.6593,82.6612,83.3462,28000.0
2013-02-27 12:30:00,85.19,85.25,84.77,85.09,18000.0,83.3657,83.4245,82.9547,83.2679,18000.0
2013-02-27 13:00:00,85.02,85.09,84.79,84.81,24100.0,83.1994,83.2679,82.9743,82.9939,24100.0
2013-02-27 13:30:00,84.74,85.0,84.31,84.51,33500.0,82.9254,83.1798,82.5046,82.7003,33500.0
2013-02-27 14:00:00,84.46,84.63,84.33,84.36,47600.0,82.6514,82.8177,82.5242,82.5535,47600.0
2013-02-27 14:30:00,84.39,84.51,84.35,84.44,68000.0,82.5829,82.7003,82.5437,82.6318,68000.0
2013-02-27 15:00:00,84.43,84.5,84.4,84.48,50600.0,82.622,82.6905,82.5927,82.6709,50600.0
2013-02-27 15:30:00,84.47,84.64,84.41,84.45,93700.0,82.6612,82.8275,82.6024,82.6416,93700.0
2013-02-28 09:30:00,84.61,85.26,84.25,84.73,51100.0,82.7982,83.4342,82.4459,82.9156,51100.0
2013-02-28 10:00:00,84.67,85.18,84.53,85.14,43900.0,82.8569,83.356,82.7199,83.3168,43900.0
2013-02-28 10:30:00,85.04,85.31,84.78,84.92,36600.0,83.219,83.4832,82.9645,83.1015,36600.0
2013-02-28 11:00:00,84.93,85.46,84.85,85.38,20000.0,83.1113,83.63,83.033,83.5517,20000.0
2013-02-28 11:30:00,85.39,85.39,84.62,84.85,67300.0,83.5615,83.5615,82.808,83.033,67300.0
2013-02-28 12:00:00,84.84,84.94,84.77,84.84,20800.0,83.0232,83.1211,82.9547,83.0232,20800.0
2013-02-28 12:30:00,84.91,85.15,84.86,85.0,13600.0,83.0917,83.3266,83.0428,83.1798,13600.0
2013-02-28 13:00:00,85.02,85.43,84.96,85.43,39000.0,83.1994,83.6006,83.1407,83.6006,39000.0
2013-02-28 13:30:00,85.34,85.81,85.26,85.66,47000.0,83.5125,83.9725,83.4342,83.8257,47000.0
2013-02-28 14:00:00,85.66,85.91,85.55,85.63,33800.0,83.8257,84.0703,83.718,83.7963,33800.0
2013-02-28 14:30:00,85.67,85.7,85.33,85.39,73000.0,83.8355,83.8648,83.5027,83.5615,73000.0
2013-02-28 15:00:00,85.45,85.65,85.29,85.64,45100.0,83.6202,83.8159,83.4636,83.8061,45100.0
2013-02-28 15:30:00,85.59,85.79,85.46,85.57,71600.0,83.7572,83.9529,83.63,83.7376,71600.0
2013-03-01 09:30:00,85.0,85.41,84.77,85.34,30700.0,83.1798,83.581,82.9547,83.5125,30700.0
2013-03-01 10:00:00,85.39,85.69,84.79,85.01,34200.0,83.5615,83.855,82.9743,83.1896,34200.0
2013-03-01 10:30:00,85.11,86.95,85.09,86.42,130200.0,83.2875,85.0881,83.2679,84.5694,130200.0
2013-03-01 11:00:00,86.42,86.59,86.16,86.49,57500.0,84.5694,84.7358,84.315,84.6379,57500.0
2013-03-01 11:30:00,86.49,86.8,86.0,86.26,40200.0,84.6379,84.9413,84.1584,84.4128,40200.0
2013-03-01 12:00:00,86.25,86.39,86.15,86.29,45700.0,84.403,84.54,84.3052,84.4422,45700.0
2013-03-01 12:30:00,86.29,86.5,86.02,86.1,62500.0,84.4422,84.6477,84.178,84.2563,62500.0
2013-03-01 13:00:00,86.1,86.74,86.03,86.72,20400.0,84.2563,84.8826,84.1878,84.863,20400.0
2013-03-01 13:30:00,86.65,86.72,86.23,86.54,27800.0,84.7945,84.863,84.3835,84.6868,27800.0
2013-03-01 14:00:00,86.53,86.82,86.33,86.36,29900.0,84.677,84.9608,84.4813,84.5107,29900.0
2013-03-01 14:30:00,86.41,86.41,85.91,85.99,52500.0,84.5596,84.5596,84.0703,84.1486,52500.0
2013-03-01 15:00:00,85.99,86.0,85.44,85.52,83900.0,84.1486,84.1584,83.6104,83.6887,83900.0
2013-03-01 15:30:00,85.47,85.67,85.35,85.62,94300.0,83.6397,83.8355,83.5223,83.7865,94300.0
2013-03-04 09:30:00,86.0,86.37,85.27,85.74,86900.0,84.1584,84.5205,83.444,83.904,86900.0
2013-03-04 10:00:00,85.9,86.34,85.72,85.88,46900.0,84.0605,84.4911,83.8844,84.041,46900.0
2013-03-04 10:30:00,85.88,85.99,85.61,85.73,26000.0,84.041,84.1486,83.7768,83.8942,26000.0
2013-03-04 11:00:00,85.77,86.11,85.71,86.06,27500.0,83.9333,84.266,83.8746,84.2171,27500.0
2013-03-04 11:30:00,86.12,86.17,85.99,86.05,31500.0,84.2758,84.3248,84.1486,84.2073,31500.0
2013-03-04 12:00:00,86.17,86.33,86.04,86.29,33600.0,84.3248,84.4813,84.1975,84.4422,33600.0
2013-03-04 12:30:00,86.2,86.57,86.15,86.44,30300.0,84.3541,84.7162,84.3052,84.589,30300.0
2013-03-04 13:00:00,86.49,86.49,86.1,86.45,19900.0,84.6379,84.6379,84.2563,84.5988,19900.0
2013-03-04 13:30:00,86.45,86.56,86.19,86.21,10400.0,84.5988,84.7064,84.3443,84.3639,10400.0
2013-03-04 14:00:00,86.16,86.33,86.01,86.16,22200.0,84.315,84.4813,84.1682,84.315,22200.0
2013-03-04 14:30:00,86.15,86.58,86.03,86.46,30900.0,84.3052,84.726,84.1878,84.6085,30900.0
2013-03-04 15:00:00,86.53,86.59,86.41,86.53,49200.0,84.677,84.7358,84.5596,84.677,49200.0
2013-03-04 15:30:00,86.52,87.06,86.52,86.93,51200.0,84.6673,85.1957,84.6673,85.0685,51200.0
2013-03-05 09:30:00,87.56,88.0,86.59,87.64,71700.0,85.685,86.1156,84.7358,85.7633,71700.0
2013-03-05 10:00:00,87.64,87.79,87.42,87.5,94400.0,85.7633,85.9101,85.548,85.6263,94400.0
2013-03-05 10:30:00,87.45,87.58,87.29,87.35,52000.0,85.5773,85.7046,85.4208,85.4795,52000.0
2013-03-05 11:00:00,87.34,87.45,87.0,87.05,52800.0,85.4697,85.5773,85.137,85.1859,52800.0
2013-03-05 11:30:00,87.09,88.19,87.03,88.08,34600.0,85.2251,86.3015,85.1663,86.1939,34600.0
2013-03-05 12:00:00,88.07,88.18,87.7,87.8,30200.0,86.1841,86.2917,85.822,85.9199,30200.0
2013-03-05 12:30:00,87.82,87.86,87.4,87.73,25400.0,85.9394,85.9786,85.5284,85.8514,25400.0
2013-03-05 13:00:00,87.75,87.87,87.64,87.77,14800.0,85.8709,85.9884,85.7633,85.8905,14800.0
2013-03-05 13:30:00,87.74,88.05,87.74,87.94,28700.0,85.8611,86.1645,85.8611,86.0569,28700.0
2013-03-05 14:00:00,87.92,88.04,87.82,87.84,17500.0,86.0373,86.1547,85.9394,85.959,17500.0
2013-03-05 14:30:00,87.8,87.9,87.61,87.74,24800.0,85.9199,86.0177,85.7339,85.8611,24800.0
2013-03-05 15:00:00,87.74,87.95,87.69,87.89,32600.0,85.8611,86.0666,85.8122,86.0079,32600.0
2013-03-05 15:30:00,87.87,87.89,87.46,87.6,178600.0,85.9884,86.0079,85.5871,85.7241,178600.0
2013-03-06 09:30:00,88.1,88.1,86.71,87.82,62200.0,86.2134,86.2134,84.8532,85.9394,62200.0
2013-03-06 10:00:00,87.77,88.49,87.77,88.44,32600.0,85.8905,86.5951,85.8905,86.5461,32600.0
2013-03-06 10:30:00,88.53,88.63,88.29,88.52,38600.0,86.6342,86.7321,86.3994,86.6244,38600.0
2013-03-06 11:00:00,88.53,88.74,88.46,88.71,23000.0,86.6342,86.8397,86.5657,86.8104,23000.0
2013-03-06 11:30:00,88.69,90.25,88.69,89.45,155200.0,86.7908,88.3174,86.7908,87.5345,155200.0
2013-03-06 12:00:00,89.42,89.59,89.17,89.28,63400.0,87.5052,87.6715,87.2605,87.3682,63400.0
2013-03-06 12:30:00,89.26,89.68,89.24,89.6,41600.0,87.3486,87.7596,87.329,87.6813,41600.0
2013-03-06 13:00:00,89.56,90.27,89.53,90.02,118000.0,87.6422,88.337,87.6128,88.0923,118000.0
2013-03-06 13:30:00,90.0,91.38,89.91,91.27,321400.0,88.0727,89.4232,87.9847,89.3155,321400.0
2013-03-06 14:00:00,91.27,91.91,90.95,91.04,212000.0,89.3155,89.9418,89.0024,89.0905,212000.0
2013-03-06 14:30:00,90.98,91.23,90.85,91.08,98800.0,89.0318,89.2764,88.9045,89.1296,98800.0
2013-03-06 15:00:00,91.07,91.2,91.02,91.14,116800.0,89.1198,89.247,89.0709,89.1883,116800.0
2013-03-06 15:30:00,91.14,91.18,90.7,90.81,227000.0,89.1883,89.2275,88.7578,88.8654,227000.0
2013-03-07 09:30:00,91.54,92.21,91.51,91.84,54300.0,89.5798,90.2354,89.5504,89.8733,54300.0
2013-03-07 10:00:00,91.8,92.0,91.49,91.89,26800.0,89.8342,90.0299,89.5308,89.9223,26800.0
2013-03-07 10:30:00,91.81,92.03,91.73,91.8,26300.0,89.844,90.0593,89.7657,89.8342,26300.0
2013-03-07 11:00:00,91.73,91.99,91.65,91.8,19200.0,89.7657,90.0201,89.6874,89.8342,19200.0
2013-03-07 11:30:00,91.8,91.96,91.63,91.76,56900.0,89.8342,89.9908,89.6678,89.7951,56900.0
2013-03-07 12:00:00,91.7,91.89,91.67,91.84,19900.0,89.7363,89.9223,89.707,89.8733,19900.0
2013-03-07 12:30:00,91.67,91.82,91.58,91.7,23100.0,89.707,89.8538,89.6189,89.7363,23100.0
2013-03-07 13:00:00,91.7,91.78,91.31,91.31,31200.0,89.7363,89.8146,89.3547,89.3547,31200.0
2013-03-07 13:30:00,91.22,91.27,91.03,91.04,34000.0,89.2666,89.3155,89.0807,89.0905,34000.0
2013-03-07 14:00:00,91.05,91.07,90.58,91.01,23500.0,89.1003,89.1198,88.6403,89.0611,23500.0
2013-03-07 14:30:00,90.95,90.99,90.68,90.74,24200.0,89.0024,89.0415,88.7382,88.7969,24200.0
2013-03-07 15:00:00,90.78,90.92,90.66,90.72,36900.0,88.836,88.973,88.7186,88.7773,36900.0
2013-03-07 15:30:00,90.73,90.93,90.68,90.84,46100.0,88.7871,88.9828,88.7382,88.8948,46100.0
2013-03-08 09:30:00,91.21,91.99,91.21,91.55,32600.0,89.2568,90.0201,89.2568,89.5896,32600.0
2013-03-08 10:00:00,91.52,91.62,90.59,91.61,68200.0,89.5602,89.6581,88.6501,89.6483,68200.0
2013-03-08 10:30:00,91.57,91.64,91.23,91.62,43200.0,89.6091,89.6776,89.2764,89.6581,43200.0
2013-03-08 11:00:00,91.53,91.77,91.53,91.75,20500.0,89.57,89.8048,89.57,89.7853,20500.0
2013-03-08 11:30:00,91.75,91.76,91.71,91.75,21800.0,89.7853,89.7951,89.7461,89.7853,21800.0
2013-03-08 12:00:00,91.76,91.95,91.69,91.9,45400.0,89.7951,89.981,89.7266,89.9321,45400.0
2013-03-08 12:30:00,91.9,92.19,91.81,92.07,24800.0,89.9321,90.2158,89.844,90.0984,24800.0
2013-03-08 13:00:00,92.03,92.41,92.03,92.33,19800.0,90.0593,90.4311,90.0593,90.3528,19800.0
2013-03-08 13:30:00,92.32,92.83,92.29,92.51,35200.0,90.3431,90.8421,90.3137,90.529,35200.0
2013-03-08 14:00:00,92.5,92.73,92.44,92.67,34900.0,90.5192,90.7443,90.4605,90.6856,34900.0
2013-03-08 14:30:00,92.66,93.0,92.64,92.99,23700.0,90.6758,91.0085,90.6562,90.9987,23700.0
2013-03-08 15:00:00,92.99,93.08,92.75,92.8,61800.0,90.9987,91.0868,90.7639,90.8128,61800.0
2013-03-08 15:30:00,92.77,92.8,92.53,92.69,68800.0,90.7834,90.8128,90.5486,90.7051,68800.0
2013-03-11 09:30:00,92.29,93.63,92.1,93.47,34900.0,90.3137,91.625,90.1278,91.4684,34900.0
2013-03-11 10:00:00,93.47,94.08,93.47,93.69,61100.0,91.4684,92.0654,91.4684,91.6837,61100.0
2013-03-11 10:30:00,93.61,94.57,93.58,94.56,61700.0,91.6054,92.5449,91.5761,92.5351,61700.0
2013-03-11 11:00:00,94.56,94.93,94.56,94.87,47600.0,92.5351,92.8972,92.5351,92.8385,47600.0
2013-03-11 11:30:00,94.86,95.21,94.73,95.1,37700.0,92.8287,93.1712,92.7015,93.0635,37700.0
2013-03-11 12:00:00,95.01,95.39,94.98,95.25,41800.0,92.9755,93.3473,92.9461,93.2103,41800.0
2013-03-11 12:30:00,95.29,95.4,95.06,95.13,34600.0,93.2495,93.3571,93.0244,93.0929,34600.0
2013-03-11 13:00:00,95.17,95.43,95.17,95.36,19900.0,93.132,93.3865,93.132,93.318,19900.0
2013-03-11 13:30:00,95.41,95.62,95.37,95.59,35100.0,93.3669,93.5724,93.3278,93.543,35100.0
2013-03-11 14:00:00,95.59,95.78,95.42,95.75,46000.0,93.543,93.729,93.3767,93.6996,46000.0
2013-03-11 14:30:00,95.75,96.08,95.61,95.86,67200.0,93.6996,94.0225,93.5626,93.8073,67200.0
2013-03-11 15:00:00,95.86,96.07,95.44,95.44,65900.0,93.8073,94.0128,93.3963,93.3963,65900.0
2013-03-11 15:30:00,95.45,95.62,95.17,95.35,82400.0,93.406,93.5724,93.132,93.3082,82400.0
2013-03-12 09:30:00,95.08,95.36,95.04,95.13,34700.0,93.044,93.318,93.0048,93.0929,34700.0
2013-03-12 10:00:00,95.17,95.17,94.46,94.63,20400.0,93.132,93.132,92.4372,92.6036,20400.0
2013-03-12 10:30:00,94.73,94.73,94.38,94.41,10600.0,92.7015,92.7015,92.359,92.3883,10600.0
2013-03-12 11:00:00,94.45,94.65,94.28,94.41,39900.0,92.4275,92.6232,92.2611,92.3883,39900.0
2013-03-12 11:30:00,94.45,94.59,94.31,94.48,22400.0,92.4275,92.5645,92.2904,92.4568,22400.0
2013-03-12 12:00:00,94.47,94.5,94.08,94.17,17700.0,92.447,92.4764,92.0654,92.1534,17700.0
2013-03-12 12:30:00,94.15,94.26,94.07,94.09,11600.0,92.1339,92.2415,92.0556,92.0752,11600.0
2013-03-12 13:00:00,94.07,94.07,93.81,93.86,8200.0,92.0556,92.0556,91.8012,91.8501,8200.0
2013-03-12 13:30:00,93.88,94.16,93.85,93.96,14000.0,91.8697,92.1437,91.8403,91.9479,14000.0
2013-03-12 14:00:00,93.95,93.96,93.58,93.76,19600.0,91.9382,91.9479,91.5761,91.7522,19600.0
2013-03-12 14:30:00,93.8,94.24,93.8,94.04,13000.0,91.7914,92.2219,91.7914,92.0262,13000.0
2013-03-12 15:00:00,93.97,94.57,93.96,94.35,21700.0,91.9577,92.5449,91.9479,92.3296,21700.0
2013-03-12 15:30:00,94.37,94.7,94.19,94.7,78500.0,92.3492,92.6721,92.173,92.6721,78500.0
2013-03-13 09:30:00,94.06,94.63,93.78,94.05,35200.0,92.0458,92.6036,91.7718,92.036,35200.0
2013-03-13 10:00:00,94.04,94.08,93.9,94.0,44500.0,92.0262,92.0654,91.8892,91.9871,44500.0
2013-03-13 10:30:00,93.97,94.05,93.86,94.05,25700.0,91.9577,92.036,91.8501,92.036,25700.0
2013-03-13 11:00:00,94.04,94.27,94.0,94.11,24600.0,92.0262,92.2513,91.9871,92.0947,24600.0
2013-03-13 11:30:00,94.1,94.24,94.0,94.13,16800.0,92.0849,92.2219,91.9871,92.1143,16800.0
2013-03-13 12:00:00,94.14,94.44,94.09,94.41,8500.0,92.1241,92.4177,92.0752,92.3883,8500.0
2013-03-13 12:30:00,94.41,94.72,94.41,94.69,12300.0,92.3883,92.6917,92.3883,92.6623,12300.0
2013-03-13 13:00:00,94.69,94.8,94.6,94.62,5200.0,92.6623,92.77,92.5742,92.5938,5200.0
2013-03-13 13:30:00,94.62,94.83,94.57,94.8,11400.0,92.5938,92.7993,92.5449,92.77,11400.0
2013-03-13 14:00:00,94.81,94.82,94.67,94.75,9900.0,92.7797,92.7895,92.6427,92.721,9900.0
2013-03-13 14:30:00,94.74,94.75,94.56,94.67,8700.0,92.7112,92.721,92.5351,92.6427,8700.0
2013-03-13 15:00:00,94.68,94.76,94.6,94.68,22400.0,92.6525,92.7308,92.5742,92.6525,22400.0
2013-03-13 15:30:00,94.69,95.02,94.63,94.91,49100.0,92.6623,92.9852,92.6036,92.8776,49100.0
2013-03-14 09:30:00,95.24,95.9,94.6,95.63,33100.0,93.2005,93.8464,92.5742,93.5822,33100.0
2013-03-14 10:00:00,95.87,95.89,94.95,94.95,14100.0,93.817,93.8366,92.9167,92.9167,14100.0
2013-03-14 10:30:00,94.98,95.2,94.9,94.9,5800.0,92.9461,93.1614,92.8678,92.8678,5800.0
2013-03-14 11:00:00,94.89,94.95,94.8,94.85,10200.0,92.858,92.9167,92.77,92.8189,10200.0
2013-03-14 11:30:00,94.85,95.2,94.82,95.19,26600.0,92.8189,93.1614,92.7895,93.1516,26600.0
2013-03-14 12:00:00,95.2,95.23,95.03,95.04,5600.0,93.1614,93.1907,92.995,93.0048,5600.0
2013-03-14 12:30:00,95.07,95.21,94.99,95.07,16100.0,93.0342,93.1712,92.9559,93.0342,16100.0
2013-03-14 13:00:00,95.05,95.12,95.0,95.03,21300.0,93.0146,93.0831,92.9657,92.995,21300.0
2013-03-14 13:30:00,95.05,95.27,94.99,95.21,13900.0,93.0146,93.2299,92.9559,93.1712,13900.0
2013-03-14 14:00:00,95.18,95.21,95.04,95.08,3400.0,93.1418,93.1712,93.0048,93.044,3400.0
2013-03-14 14:30:00,95.05,95.21,95.0,95.11,10800.0,93.0146,93.1712,92.9657,93.0733,10800.0
2013-03-14 15:00:00,95.09,95.1,94.87,94.93,22500.0,93.0537,93.0635,92.8385,92.8972,22500.0
2013-03-14 15:30:00,94.93,95.16,94.87,94.94,24300.0,92.8972,93.1222,92.8385,92.907,24300.0
2013-03-15 09:30:00,95.23,95.58,94.37,94.78,19300.0,93.1907,93.5333,92.3492,92.7504,19300.0
2013-03-15 10:00:00,94.67,94.75,94.31,94.63,30300.0,92.6427,92.721,92.2904,92.6036,30300.0
2013-03-15 10:30:00,94.7,95.12,94.7,95.01,22800.0,92.6721,93.0831,92.6721,92.9755,22800.0
2013-03-15 11:00:00,95.02,95.58,95.02,95.48,16000.0,92.9852,93.5333,92.9852,93.4354,16000.0
2013-03-15 11:30:00,95.51,95.59,95.09,95.37,43000.0,93.4648,93.543,93.0537,93.3278,43000.0
2013-03-15 12:00:00,95.39,95.46,95.33,95.46,19200.0,93.3473,93.4158,93.2886,93.4158,19200.0
2013-03-15 12:30:00,95.42,95.49,95.17,95.17,25200.0,93.3767,93.4452,93.132,93.132,25200.0
2013-03-15 13:00:00,95.17,95.38,95.16,95.25,16300.0,93.132,93.3375,93.1222,93.2103,16300.0
2013-03-15 13:30:00,95.25,95.31,95.12,95.14,33000.0,93.2103,93.269,93.0831,93.1027,33000.0
2013-03-15 14:00:00,95.11,95.19,95.1,95.14,16400.0,93.0733,93.1516,93.0635,93.1027,16400.0
2013-03-15 14:30:00,95.15,95.19,94.86,94.95,16800.0,93.1125,93.1516,92.8287,92.9167,16800.0
2013-03-15 15:00:00,94.85,95.31,94.85,95.19,39800.0,92.8189,93.269,92.8189,93.1516,39800.0
2013-03-15 15:30:00,95.13,95.33,94.95,95.05,103800.0,93.0929,93.2886,92.9167,93.0146,103800.0
2013-03-18 09:30:00,93.99,94.11,92.88,93.83,128400.0,91.9773,92.0947,90.8911,91.8207,128400.0
2013-03-18 10:00:00,93.78,93.97,93.72,93.97,66000.0,91.7718,91.9577,91.7131,91.9577,66000.0
2013-03-18 10:30:00,93.95,94.23,93.76,93.81,18800.0,91.9382,92.2122,91.7522,91.8012,18800.0
2013-03-18 11:00:00,93.93,94.83,93.89,94.83,49200.0,91.9186,92.7993,91.8794,92.7993,49200.0
2013-03-18 11:30:00,94.78,95.08,94.68,94.83,19600.0,92.7504,93.044,92.6525,92.7993,19600.0
2013-03-18 12:00:00,94.83,94.99,94.83,94.86,10800.0,92.7993,92.9559,92.7993,92.8287,10800.0
2013-03-18 12:30:00,94.85,94.91,94.72,94.91,17800.0,92.8189,92.8776,92.6917,92.8776,17800.0
2013-03-18 13:00:00,94.91,94.96,94.75,94.75,14400.0,92.8776,92.9265,92.721,92.721,14400.0
2013-03-18 13:30:00,94.79,94.8,94.32,94.32,57600.0,92.7602,92.77,92.3002,92.3002,57600.0
2013-03-18 14:00:00,94.34,94.5,94.26,94.47,16000.0,92.3198,92.4764,92.2415,92.447,16000.0
2013-03-18 14:30:00,94.48,94.53,94.05,94.05,24000.0,92.4568,92.5057,92.036,92.036,24000.0
2013-03-18 15:00:00,94.04,94.37,93.93,94.05,41600.0,92.0262,92.3492,91.9186,92.036,41600.0
2013-03-18 15:30:00,94.06,94.49,94.01,94.47,102000.0,92.0458,92.4666,91.9969,92.447,102000.0
2013-03-19 09:30:00,96.18,96.18,95.1,95.42,61200.0,94.1204,94.1204,93.0635,93.3767,61200.0
2013-03-19 10:00:00,95.48,95.59,95.05,95.05,22400.0,93.4354,93.543,93.0146,93.0146,22400.0
2013-03-19 10:30:00,95.01,95.01,94.32,94.39,7700.0,92.9755,92.9755,92.3002,92.3687,7700.0
2013-03-19 11:00:00,94.42,94.88,94.42,94.84,9900.0,92.3981,92.8482,92.3981,92.8091,9900.0
2013-03-19 11:30:00,94.86,95.03,94.25,94.25,23000.0,92.8287,92.995,92.2317,92.2317,23000.0
2013-03-19 12:00:00,94.29,94.86,94.29,94.86,15900.0,92.2709,92.8287,92.2709,92.8287,15900.0
2013-03-19 12:30:00,94.85,95.1,94.54,94.61,16600.0,92.8189,93.0635,92.5155,92.584,16600.0
2013-03-19 13:00:00,94.6,94.95,94.32,94.45,47400.0,92.5742,92.9167,92.3002,92.4275,47400.0
2013-03-19 13:30:00,94.42,94.42,94.01,94.37,32400.0,92.3981,92.3981,91.9969,92.3492,32400.0
2013-03-19 14:00:00,94.35,94.64,94.31,94.37,55400.0,92.3296,92.6134,92.2904,92.3492,55400.0
2013-03-19 14:30:00,94.46,94.61,94.32,94.44,41900.0,92.4372,92.584,92.3002,92.4177,41900.0
2013-03-19 15:00:00,94.45,94.82,94.22,94.68,32200.0,92.4275,92.7895,92.2024,92.6525,32200.0
2013-03-19 15:30:00,94.67,94.78,94.39,94.77,25400.0,92.6427,92.7504,92.3687,92.7406,25400.0
2013-03-20 09:30:00,95.14,95.78,95.0,95.34,30200.0,93.1027,93.729,92.9657,93.2984,30200.0
2013-03-20 10:00:00,95.41,95.84,95.41,95.54,39600.0,93.3669,93.7877,93.3669,93.4941,39600.0
2013-03-20 10:30:00,95.58,95.62,95.31,95.37,55400.0,93.5333,93.5724,93.269,93.3278,55400.0
2013-03-20 11:00:00,95.35,95.72,95.34,95.6,97800.0,93.3082,93.6703,93.2984,93.5528,97800.0
2013-03-20 11:30:00,95.61,95.63,94.7,94.78,67000.0,93.5626,93.5822,92.6721,92.7504,67000.0
2013-03-20 12:00:00,94.78,94.89,94.7,94.89,21800.0,92.7504,92.858,92.6721,92.858,21800.0
2013-03-20 12:30:00,94.89,95.05,94.71,94.99,13400.0,92.858,93.0146,92.6819,92.9559,13400.0
2013-03-20 13:00:00,94.93,95.05,94.73,94.99,14400.0,92.8972,93.0146,92.7015,92.9559,14400.0
2013-03-20 13:30:00,94.85,94.94,94.77,94.93,14600.0,92.8189,92.907,92.7406,92.8972,14600.0
2013-03-20 14:00:00,94.87,95.29,94.78,95.29,88800.0,92.8385,93.2495,92.7504,93.2495,88800.0
2013-03-20 14:30:00,95.36,95.36,94.73,94.73,111000.0,93.318,93.318,92.7015,92.7015,111000.0
2013-03-20 15:00:00,94.74,95.16,94.38,95.0,85600.0,92.7112,93.1222,92.359,92.9657,85600.0
2013-03-20 15:30:00,94.91,95.13,94.58,94.71,99200.0,92.8776,93.0929,92.5547,92.6819,99200.0
2013-03-21 09:30:00,94.55,94.81,94.27,94.44,16600.0,92.5253,92.7797,92.2513,92.4177,16600.0
2013-03-21 10:00:00,94.45,94.88,93.64,93.65,23000.0,92.4275,92.8482,91.6348,91.6446,23000.0
2013-03-21 10:30:00,93.66,93.72,93.17,93.39,18400.0,91.6544,91.7131,91.1749,91.3901,18400.0
2013-03-21 11:00:00,93.43,94.53,93.39,94.44,23400.0,91.4293,92.5057,91.3901,92.4177,23400.0
2013-03-21 11:30:00,94.45,94.73,94.45,94.64,7100.0,92.4275,92.7015,92.4275,92.6134,7100.0
2013-03-21 12:00:00,94.68,94.68,93.91,94.06,8000.0,92.6525,92.6525,91.899,92.0458,8000.0
2013-03-21 12:30:00,94.07,94.3,93.92,94.3,8700.0,92.0556,92.2807,91.9088,92.2807,8700.0
2013-03-21 13:00:00,94.35,94.47,94.13,94.13,6800.0,92.3296,92.447,92.1143,92.1143,6800.0
2013-03-21 13:30:00,94.2,94.24,93.58,93.69,9500.0,92.1828,92.2219,91.5761,91.6837,9500.0
2013-03-21 14:00:00,93.75,94.28,93.19,94.2,31600.0,91.7424,92.2611,91.1944,92.1828,31600.0
2013-03-21 14:30:00,94.19,94.39,94.16,94.36,11800.0,92.173,92.3687,92.1437,92.3394,11800.0
2013-03-21 15:00:00,94.3,94.48,94.02,94.22,15100.0,92.2807,92.4568,92.0067,92.2024,15100.0
2013-03-21 15:30:00,94.26,94.41,94.12,94.28,29300.0,92.2415,92.3883,92.1045,92.2611,29300.0
2013-03-22 09:30:00,94.36,94.6,93.93,93.93,4900.0,92.3394,92.5742,91.9186,91.9186,4900.0
2013-03-22 10:00:00,94.08,94.45,93.54,93.64,22200.0,92.0654,92.4275,91.5369,91.6348,22200.0
2013-03-22 10:30:00,93.66,93.9,93.57,93.79,13800.0,91.6544,91.8892,91.5663,91.7816,13800.0
2013-03-22 11:00:00,93.81,93.9,93.71,93.75,6000.0,91.8012,91.8892,91.7033,91.7424,6000.0
2013-03-22 11:30:00,93.68,93.75,93.55,93.71,5500.0,91.6739,91.7424,91.5467,91.7033,5500.0
2013-03-22 12:00:00,93.8,93.84,93.52,93.72,25600.0,91.7914,91.8305,91.5174,91.7131,25600.0
2013-03-22 12:30:00,93.73,93.74,93.15,93.73,12100.0,91.7229,91.7327,91.1553,91.7229,12100.0
2013-03-22 13:00:00,93.67,93.83,93.59,93.63,23200.0,91.6642,91.8207,91.5859,91.625,23200.0
2013-03-22 13:30:00,93.63,93.72,93.59,93.59,6700.0,91.625,91.7131,91.5859,91.5859,6700.0
2013-03-22 14:00:00,93.62,93.68,93.48,93.59,11700.0,91.6152,91.6739,91.4782,91.5859,11700.0
2013-03-22 14:30:00,93.61,93.9,93.48,93.69,20600.0,91.6054,91.8892,91.4782,91.6837,20600.0
2013-03-22 15:00:00,93.7,93.9,93.63,93.82,15500.0,91.6935,91.8892,91.625,91.8109,15500.0
2013-03-22 15:30:00,93.77,93.9,93.75,93.79,34500.0,91.762,91.8892,91.7424,91.7816,34500.0
2013-03-25 09:30:00,94.0,94.35,93.09,93.68,11600.0,91.9871,92.3296,91.0966,91.6739,11600.0
2013-03-25 10:00:00,93.69,93.92,93.12,93.17,15200.0,91.6837,91.9088,91.1259,91.1749,15200.0
2013-03-25 10:30:00,93.23,93.53,93.11,93.44,36600.0,91.2336,91.5272,91.1161,91.4391,36600.0
2013-03-25 11:00:00,93.43,93.51,93.29,93.47,23800.0,91.4293,91.5076,91.2923,91.4684,23800.0
2013-03-25 11:30:00,93.47,93.84,93.45,93.47,28800.0,91.4684,91.8305,91.4489,91.4684,28800.0
2013-03-25 12:00:00,93.48,93.84,93.46,93.68,26000.0,91.4782,91.8305,91.4587,91.6739,26000.0
2013-03-25 12:30:00,93.66,93.86,93.44,93.64,12600.0,91.6544,91.8501,91.4391,91.6348,12600.0
2013-03-25 13:00:00,93.45,93.59,92.85,93.35,11600.0,91.4489,91.5859,90.8617,91.351,11600.0
2013-03-25 13:30:00,93.32,93.83,93.11,93.65,21400.0,91.3216,91.8207,91.1161,91.6446,21400.0
2013-03-25 14:00:00,93.69,94.57,93.47,94.28,68200.0,91.6837,92.5449,91.4684,92.2611,68200.0
2013-03-25 14:30:00,94.29,94.29,93.35,93.59,31400.0,92.2709,92.2709,91.351,91.5859,31400.0
2013-03-25 15:00:00,93.54,93.88,93.34,93.68,28600.0,91.5369,91.8697,91.3412,91.6739,28600.0
2013-03-25 15:30:00,93.68,94.15,93.58,93.93,59900.0,91.6739,92.1339,91.5761,91.9186,59900.0
2013-03-26 09:30:00,94.25,94.32,94.03,94.25,10200.0,92.3701,92.4387,92.1545,92.3701,10200.0
2013-03-26 10:00:00,94.28,94.96,94.18,94.52,37300.0,92.3995,93.066,92.3015,92.6348,37300.0
2013-03-26 10:30:00,94.65,94.66,94.31,94.45,5700.0,92.7622,92.772,92.4289,92.5662,5700.0
2013-03-26 11:00:00,94.29,94.34,94.03,94.05,2100.0,92.4093,92.4583,92.1545,92.1741,2100.0
2013-03-26 11:30:00,94.0,94.73,93.88,94.73,11400.0,92.1251,92.8406,92.0075,92.8406,11400.0
2013-03-26 12:00:00,94.64,94.65,94.43,94.45,5800.0,92.7524,92.7622,92.5466,92.5662,5800.0
2013-03-26 12:30:00,94.62,94.65,94.5,94.59,4100.0,92.7328,92.7622,92.6152,92.7034,4100.0
2013-03-26 13:00:00,94.54,95.06,94.41,95.06,7900.0,92.6544,93.164,92.527,93.164,7900.0
2013-03-26 13:30:00,95.0,95.08,94.88,94.97,11500.0,93.1052,93.1836,92.9876,93.0758,11500.0
2013-03-26 14:00:00,94.89,95.04,94.79,94.9,13100.0,92.9974,93.1444,92.8994,93.0072,13100.0
2013-03-26 14:30:00,94.93,95.02,94.76,95.0,20700.0,93.0366,93.1248,92.87,93.1052,20700.0
2013-03-26 15:00:00,94.94,95.03,94.89,95.01,32300.0,93.0464,93.1346,92.9974,93.115,32300.0
2013-03-26 15:30:00,94.98,95.35,94.98,95.35,80000.0,93.0856,93.4482,93.0856,93.4482,80000.0
2013-03-27 09:30:00,94.91,95.68,94.91,95.34,53000.0,93.017,93.7716,93.017,93.4384,53000.0
2013-03-27 10:00:00,95.49,95.72,94.98,95.52,25300.0,93.5854,93.8108,93.0856,93.6148,25300.0
2013-03-27 10:30:00,95.4,95.95,95.4,95.92,21000.0,93.4972,94.0362,93.4972,94.0068,21000.0
2013-03-27 11:00:00,95.89,96.0,95.72,95.8,36400.0,93.9774,94.0852,93.8108,93.8892,36400.0
2013-03-27 11:30:00,95.78,95.93,95.57,95.63,11000.0,93.8696,94.0166,93.6638,93.7226,11000.0
2013-03-27 12:00:00,95.68,95.88,95.63,95.68,8700.0,93.7716,93.9676,93.7226,93.7716,8700.0
2013-03-27 12:30:00,95.59,95.84,95.44,95.71,14700.0,93.6834,93.9284,93.5364,93.801,14700.0
2013-03-27 13:00:00,95.58,95.78,95.57,95.74,7900.0,93.6736,93.8696,93.6638,93.8304,7900.0
2013-03-27 13:30:00,95.71,95.95,95.68,95.83,8300.0,93.801,94.0362,93.7716,93.9186,8300.0
2013-03-27 14:00:00,95.79,95.91,95.63,95.91,11200.0,93.8794,93.997,93.7226,93.997,11200.0
2013-03-27 14:30:00,95.95,95.95,95.64,95.83,10500.0,94.0362,94.0362,93.7324,93.9186,10500.0
2013-03-27 15:00:00,95.84,95.86,95.58,95.73,18300.0,93.9284,93.948,93.6736,93.8206,18300.0
2013-03-27 15:30:00,95.78,95.81,95.48,95.76,26800.0,93.8696,93.899,93.5756,93.85,26800.0
2013-03-28 09:30:00,95.62,96.0,95.17,95.95,8600.0,93.7128,94.0852,93.2718,94.0362,8600.0
2013-03-28 10:00:00,95.97,96.17,95.72,95.81,22400.0,94.0558,94.2518,93.8108,93.899,22400.0
2013-03-28 10:30:00,95.81,96.02,95.81,95.95,19200.0,93.899,94.1048,93.899,94.0362,19200.0
2013-03-28 11:00:00,95.94,96.01,95.84,96.0,19300.0,94.0264,94.095,93.9284,94.0852,19300.0
2013-03-28 11:30:00,96.0,96.45,95.98,96.19,15300.0,94.0852,94.5263,94.0656,94.2715,15300.0
2013-03-28 12:00:00,96.25,96.35,96.03,96.11,11000.0,94.3303,94.4283,94.1146,94.193,11000.0
2013-03-28 12:30:00,96.11,96.21,96.01,96.13,12000.0,94.193,94.2911,94.095,94.2126,12000.0
2013-03-28 13:00:00,96.11,96.15,96.09,96.13,11000.0,94.193,94.2322,94.1734,94.2126,11000.0
2013-03-28 13:30:00,96.13,96.14,96.1,96.13,7600.0,94.2126,94.2224,94.1832,94.2126,7600.0
2013-03-28 14:00:00,96.13,96.2,96.04,96.18,25600.0,94.2126,94.2813,94.1244,94.2616,25600.0
2013-03-28 14:30:00,96.17,96.25,96.16,96.24,20100.0,94.2518,94.3303,94.242,94.3205,20100.0
2013-03-28 15:00:00,96.24,96.32,96.19,96.2,55700.0,94.3205,94.3989,94.2715,94.2813,55700.0
2013-03-28 15:30:00,96.21,96.73,96.21,96.67,66600.0,94.2911,94.8007,94.2911,94.7419,66600.0
2013-04-01 09:30:00,96.39,97.46,96.34,96.7,46200.0,94.4675,95.5161,94.4185,94.7713,46200.0
2013-04-01 10:00:00,96.77,98.49,96.76,97.98,62500.0,94.8399,96.5256,94.8301,96.0257,62500.0
2013-04-01 10:30:00,97.97,98.46,97.8,98.46,34900.0,96.0159,96.4962,95.8493,96.4962,34900.0
2013-04-01 11:00:00,98.34,98.83,97.59,97.65,35100.0,96.3786,96.8588,95.6435,95.7023,35100.0
2013-04-01 11:30:00,97.8,97.99,97.66,97.66,13400.0,95.8493,96.0355,95.7121,95.7121,13400.0
2013-04-01 12:00:00,97.65,97.92,97.51,97.79,22900.0,95.7023,95.9669,95.5651,95.8395,22900.0
2013-04-01 12:30:00,97.78,97.82,97.13,97.13,18700.0,95.8297,95.8689,95.1927,95.1927,18700.0
2013-04-01 13:00:00,97.23,97.78,97.23,97.49,25300.0,95.2907,95.8297,95.2907,95.5455,25300.0
2013-04-01 13:30:00,97.49,98.0,97.47,97.88,25900.0,95.5455,96.0453,95.5259,95.9277,25900.0
2013-04-01 14:00:00,97.82,97.9,97.47,97.75,14400.0,95.8689,95.9473,95.5259,95.8003,14400.0
2013-04-01 14:30:00,97.82,97.99,97.61,97.66,16100.0,95.8689,96.0355,95.6631,95.7121,16100.0
2013-04-01 15:00:00,97.62,97.83,97.49,97.63,45200.0,95.6729,95.8787,95.5455,95.6827,45200.0
2013-04-01 15:30:00,97.68,98.06,97.26,97.88,55700.0,95.7317,96.1042,95.3201,95.9277,55700.0
2013-04-02 09:30:00,97.96,98.94,97.79,97.86,39300.0,96.0061,96.9666,95.8395,95.9081,39300.0
2013-04-02 10:00:00,97.9,97.9,96.85,97.3,60500.0,95.9473,95.9473,94.9183,95.3593,60500.0
2013-04-02 10:30:00,97.31,97.76,97.21,97.6,25700.0,95.3691,95.8101,95.2711,95.6533,25700.0
2013-04-02 11:00:00,97.61,97.94,97.58,97.59,13300.0,95.6631,95.9865,95.6337,95.6435,13300.0
2013-04-02 11:30:00,97.58,97.58,97.3,97.45,5800.0,95.6337,95.6337,95.3593,95.5063,5800.0
2013-04-02 12:00:00,97.34,97.88,97.34,97.68,5700.0,95.3985,95.9277,95.3985,95.7317,5700.0
2013-04-02 12:30:00,97.81,97.94,97.6,97.77,5000.0,95.8591,95.9865,95.6533,95.8199,5000.0
2013-04-02 13:00:00,97.73,97.98,97.7,97.97,5800.0,95.7807,96.0257,95.7513,96.0159,5800.0
2013-04-02 13:30:00,97.9,97.98,97.81,97.97,6400.0,95.9473,96.0257,95.8591,96.0159,6400.0
2013-04-02 14:00:00,97.94,98.18,97.94,97.97,12200.0,95.9865,96.2218,95.9865,96.0159,12200.0
2013-04-02 14:30:00,97.89,97.97,97.73,97.73,8800.0,95.9375,96.0159,95.7807,95.7807,8800.0
2013-04-02 15:00:00,97.82,97.95,97.73,97.87,13300.0,95.8689,95.9963,95.7807,95.9179,13300.0
2013-04-02 15:30:00,97.95,98.09,97.21,97.78,42300.0,95.9963,96.1336,95.2711,95.8297,42300.0
2013-04-03 09:30:00,97.63,98.64,97.4,97.67,28100.0,95.6827,96.6726,95.4573,95.7219,28100.0
2013-04-03 10:00:00,97.76,98.02,97.6,97.66,25600.0,95.8101,96.065,95.6533,95.7121,25600.0
2013-04-03 10:30:00,97.64,97.77,97.54,97.55,31000.0,95.6925,95.8199,95.5945,95.6043,31000.0
2013-04-03 11:00:00,97.59,97.62,96.93,96.93,20200.0,95.6435,95.6729,94.9967,94.9967,20200.0
2013-04-03 11:30:00,96.77,97.14,96.74,97.01,22100.0,94.8399,95.2025,94.8105,95.0751,22100.0
2013-04-03 12:00:00,97.03,97.17,96.77,97.17,16000.0,95.0947,95.2319,94.8399,95.2319,16000.0
2013-04-03 12:30:00,97.09,97.17,96.92,97.09,30800.0,95.1535,95.2319,94.9869,95.1535,30800.0
2013-04-03 13:00:00,97.1,97.24,96.79,96.84,24300.0,95.1633,95.3005,94.8595,94.9085,24300.0
2013-04-03 13:30:00,96.83,96.92,96.06,96.4,70800.0,94.8987,94.9869,94.144,94.4773,70800.0
2013-04-03 14:00:00,96.32,96.65,96.22,96.62,12100.0,94.3989,94.7223,94.3009,94.6929,12100.0
2013-04-03 14:30:00,96.58,97.04,96.51,96.95,17200.0,94.6537,95.1045,94.5851,95.0163,17200.0
2013-04-03 15:00:00,96.95,97.05,96.63,96.68,18300.0,95.0163,95.1143,94.7027,94.7517,18300.0
2013-04-03 15:30:00,96.68,96.68,96.05,96.17,81600.0,94.7517,94.7517,94.1342,94.2518,81600.0
2013-04-04 09:30:00,96.01,96.01,94.97,95.3,48500.0,94.095,94.095,93.0758,93.3992,48500.0
2013-04-04 10:00:00,95.39,95.55,94.41,94.44,58300.0,93.4874,93.6442,92.527,92.5564,58300.0
2013-04-04 10:30:00,94.43,94.99,94.23,94.52,34900.0,92.5466,93.0954,92.3505,92.6348,34900.0
2013-04-04 11:00:00,94.5,95.47,94.5,94.7,26500.0,92.6152,93.5658,92.6152,92.8112,26500.0
2013-04-04 11:30:00,94.7,95.05,94.48,94.56,23900.0,92.8112,93.1542,92.5956,92.674,23900.0
2013-04-04 12:00:00,94.65,94.73,94.12,94.42,17300.0,92.7622,92.8406,92.2427,92.5368,17300.0
2013-04-04 12:30:00,94.24,94.91,94.24,94.69,35000.0,92.3603,93.017,92.3603,92.8014,35000.0
2013-04-04 13:00:00,94.72,94.72,94.28,94.4,5600.0,92.8308,92.8308,92.3995,92.5172,5600.0
2013-04-04 13:30:00,94.4,95.14,94.34,95.08,21900.0,92.5172,93.2424,92.4583,93.1836,21900.0
2013-04-04 14:00:00,94.97,95.43,94.97,95.25,5900.0,93.0758,93.5266,93.0758,93.3502,5900.0
2013-04-04 14:30:00,95.37,95.5,95.08,95.11,8800.0,93.4678,93.5952,93.1836,93.213,8800.0
2013-04-04 15:00:00,95.13,95.34,95.08,95.26,10800.0,93.2326,93.4384,93.1836,93.36,10800.0
2013-04-04 15:30:00,95.29,95.71,94.93,95.18,37400.0,93.3894,93.801,93.0366,93.2816,37400.0
2013-04-05 09:30:00,94.96,94.96,93.88,93.89,26400.0,93.066,93.066,92.0075,92.0173,26400.0
2013-04-05 10:00:00,93.86,94.11,93.71,93.94,28200.0,91.9879,92.2329,91.8409,92.0663,28200.0
2013-04-05 10:30:00,93.97,94.11,93.77,93.96,103200.0,92.0957,92.2329,91.8997,92.0859,103200.0
2013-04-05 11:00:00,93.96,93.98,93.79,93.9,48600.0,92.0859,92.1055,91.9193,92.0271,48600.0
2013-04-05 11:30:00,93.84,93.92,93.69,93.69,31800.0,91.9683,92.0467,91.8213,91.8213,31800.0
2013-04-05 12:00:00,93.72,93.87,93.63,93.66,15000.0,91.8507,91.9977,91.7625,91.7919,15000.0
2013-04-05 12:30:00,93.72,94.0,93.71,93.71,16200.0,91.8507,92.1251,91.8409,91.8409,16200.0
2013-04-05 13:00:00,93.75,94.07,93.67,93.95,19400.0,91.8801,92.1937,91.8017,92.0761,19400.0
2013-04-05 13:30:00,93.92,94.09,93.85,93.85,16000.0,92.0467,92.2133,91.9781,91.9781,16000.0
2013-04-05 14:00:00,93.84,93.99,93.83,93.86,17400.0,91.9683,92.1153,91.9585,91.9879,17400.0
2013-04-05 14:30:00,93.82,94.02,93.78,93.86,26000.0,91.9487,92.1447,91.9095,91.9879,26000.0
2013-04-05 15:00:00,93.89,93.96,93.81,93.88,50200.0,92.0173,92.0859,91.9389,92.0075,50200.0
2013-04-05 15:30:00,93.89,93.97,93.79,93.79,238000.0,92.0173,92.0957,91.9193,91.9193,238000.0
2013-04-08 09:30:00,93.79,94.31,93.75,93.89,17400.0,91.9193,92.4289,91.8801,92.0173,17400.0
2013-04-08 10:00:00,93.86,94.25,93.7,93.81,15700.0,91.9879,92.3701,91.8311,91.9389,15700.0
2013-04-08 10:30:00,93.98,94.37,93.89,94.09,13900.0,92.1055,92.4878,92.0173,92.2133,13900.0
2013-04-08 11:00:00,94.1,94.21,93.94,94.12,3700.0,92.2231,92.3309,92.0663,92.2427,3700.0
2013-04-08 11:30:00,94.06,94.19,93.88,93.92,9500.0,92.1839,92.3113,92.0075,92.0467,9500.0
2013-04-08 12:00:00,94.0,94.05,93.57,93.74,22700.0,92.1251,92.1741,91.7037,91.8703,22700.0
2013-04-08 12:30:00,93.7,93.86,93.43,93.58,14900.0,91.8311,91.9879,91.5665,91.7135,14900.0
2013-04-08 13:00:00,93.55,93.87,93.44,93.87,21900.0,91.6841,91.9977,91.5763,91.9977,21900.0
2013-04-08 13:30:00,93.88,93.91,93.56,93.81,42100.0,92.0075,92.0369,91.6939,91.9389,42100.0
2013-04-08 14:00:00,93.8,93.97,93.7,93.91,32700.0,91.9291,92.0957,91.8311,92.0369,32700.0
2013-04-08 14:30:00,93.94,93.98,93.79,93.89,22300.0,92.0663,92.1055,91.9193,92.0173,22300.0
2013-04-08 15:00:00,93.95,93.99,93.84,93.95,32400.0,92.0761,92.1153,91.9683,92.0761,32400.0
2013-04-08 15:30:00,93.95,93.98,93.74,93.8,68400.0,92.0761,92.1055,91.8703,91.9291,68400.0
2013-04-09 09:30:00,93.9,94.01,93.08,93.11,89300.0,92.0271,92.1349,91.2235,91.2529,89300.0
2013-04-09 10:00:00,93.1,93.53,93.1,93.36,23900.0,91.2431,91.6645,91.2431,91.4979,23900.0
2013-04-09 10:30:00,93.31,93.31,93.11,93.19,7500.0,91.4489,91.4489,91.2529,91.3313,7500.0
2013-04-09 11:00:00,93.19,93.32,93.08,93.25,16500.0,91.3313,91.4587,91.2235,91.3901,16500.0
2013-04-09 11:30:00,93.29,93.42,93.18,93.28,25100.0,91.4293,91.5567,91.3215,91.4195,25100.0
2013-04-09 12:00:00,93.27,93.46,93.18,93.35,18800.0,91.4097,91.5959,91.3215,91.4881,18800.0
2013-04-09 12:30:00,93.42,93.81,93.38,93.79,16300.0,91.5567,91.9389,91.5175,91.9193,16300.0
2013-04-09 13:00:00,93.97,94.03,93.82,93.82,17000.0,92.0957,92.1545,91.9487,91.9487,17000.0
2013-04-09 13:30:00,93.87,94.16,93.75,93.99,17900.0,91.9977,92.2819,91.8801,92.1153,17900.0
2013-04-09 14:00:00,93.99,94.14,93.82,93.85,19000.0,92.1153,92.2623,91.9487,91.9781,19000.0
2013-04-09 14:30:00,93.9,94.06,93.79,93.9,25700.0,92.0271,92.1839,91.9193,92.0271,25700.0
2013-04-09 15:00:00,93.91,94.05,93.79,93.82,49300.0,92.0369,92.1741,91.9193,91.9487,49300.0
2013-04-09 15:30:00,93.84,93.98,93.72,93.77,61000.0,91.9683,92.1055,91.8507,91.8997,61000.0
2013-04-10 09:30:00,93.9,94.42,93.81,94.16,49000.0,92.0271,92.5368,91.9389,92.2819,49000.0
2013-04-10 10:00:00,94.16,95.38,94.12,95.32,148100.0,92.2819,93.4776,92.2427,93.4188,148100.0
2013-04-10 10:30:00,95.31,96.14,95.21,95.99,26100.0,93.409,94.2224,93.311,94.0754,26100.0
2013-04-10 11:00:00,96.04,96.53,96.02,96.41,48900.0,94.1244,94.6047,94.1048,94.4871,48900.0
2013-04-10 11:30:00,96.43,96.54,96.39,96.45,28000.0,94.5067,94.6145,94.4675,94.5263,28000.0
2013-04-10 12:00:00,96.4,96.47,96.07,96.22,23500.0,94.4773,94.5459,94.1538,94.3009,23500.0
2013-04-10 12:30:00,96.24,96.47,96.18,96.38,23300.0,94.3205,94.5459,94.2616,94.4577,23300.0
2013-04-10 13:00:00,96.36,96.5,96.35,96.43,25300.0,94.4381,94.5753,94.4283,94.5067,25300.0
2013-04-10 13:30:00,96.42,96.5,96.23,96.38,31800.0,94.4969,94.5753,94.3107,94.4577,31800.0
2013-04-10 14:00:00,96.35,96.45,96.31,96.31,16500.0,94.4283,94.5263,94.3891,94.3891,16500.0
2013-04-10 14:30:00,96.34,96.34,95.89,96.01,19600.0,94.4185,94.4185,93.9774,94.095,19600.0
2013-04-10 15:00:00,96.11,96.4,95.99,96.26,36300.0,94.193,94.4773,94.0754,94.3401,36300.0
2013-04-10 15:30:00,96.2,96.5,96.13,96.46,55400.0,94.2813,94.5753,94.2126,94.5361,55400.0
2013-04-11 09:30:00,96.37,97.16,95.83,97.13,25700.0,94.4479,95.2221,93.9186,95.1927,25700.0
2013-04-11 10:00:00,96.93,97.2,96.36,96.38,57800.0,94.9967,95.2613,94.4381,94.4577,57800.0
2013-04-11 10:30:00,96.39,96.55,96.35,96.43,26000.0,94.4675,94.6243,94.4283,94.5067,26000.0
2013-04-11 11:00:00,96.48,96.49,96.3,96.42,18000.0,94.5557,94.5655,94.3793,94.4969,18000.0
2013-04-11 11:30:00,96.45,96.48,95.73,95.86,26200.0,94.5263,94.5557,93.8206,93.948,26200.0
2013-04-11 12:00:00,95.85,96.33,95.74,96.29,18200.0,93.9382,94.4087,93.8304,94.3695,18200.0
2013-04-11 12:30:00,96.38,96.5,96.32,96.5,29000.0,94.4577,94.5753,94.3989,94.5753,29000.0
2013-04-11 13:00:00,96.48,96.5,96.29,96.49,12300.0,94.5557,94.5753,94.3695,94.5655,12300.0
2013-04-11 13:30:00,96.44,96.79,96.4,96.76,27200.0,94.5165,94.8595,94.4773,94.8301,27200.0
2013-04-11 14:00:00,96.74,96.92,96.73,96.88,11300.0,94.8105,94.9869,94.8007,94.9477,11300.0
2013-04-11 14:30:00,96.89,97.32,96.74,97.12,33200.0,94.9575,95.3789,94.8105,95.1829,33200.0
2013-04-11 15:00:00,97.13,97.41,96.98,97.4,31700.0,95.1927,95.4671,95.0457,95.4573,31700.0
2013-04-11 15:30:00,97.39,97.81,97.36,97.74,52500.0,95.4475,95.8591,95.4181,95.7905,52500.0
2013-04-12 09:30:00,96.81,97.84,96.77,97.23,18800.0,94.8791,95.8885,94.8399,95.2907,18800.0
2013-04-12 10:00:00,97.11,97.32,96.31,96.46,10400.0,95.1731,95.3789,94.3891,94.5361,10400.0
2013-04-12 10:30:00,96.46,96.59,95.5,95.92,14400.0,94.5361,94.6635,93.5952,94.0068,14400.0
2013-04-12 11:00:00,95.74,95.89,95.29,95.56,11700.0,93.8304,93.9774,93.3894,93.654,11700.0
2013-04-12 11:30:00,95.57,95.89,95.28,95.7,15000.0,93.6638,93.9774,93.3796,93.7912,15000.0
2013-04-12 12:00:00,95.7,95.76,95.56,95.57,4300.0,93.7912,93.85,93.654,93.6638,4300.0
2013-04-12 12:30:00,95.66,95.95,95.66,95.8,5300.0,93.752,94.0362,93.752,93.8892,5300.0
2013-04-12 13:00:00,95.93,95.97,95.76,95.76,4400.0,94.0166,94.0558,93.85,93.85,4400.0
2013-04-12 13:30:00,95.78,95.84,95.43,95.46,7600.0,93.8696,93.9284,93.5266,93.556,7600.0
2013-04-12 14:00:00,95.55,95.58,95.42,95.49,6500.0,93.6442,93.6736,93.5168,93.5854,6500.0
2013-04-12 14:30:00,95.47,95.76,95.3,95.55,15600.0,93.5658,93.85,93.3992,93.6442,15600.0
2013-04-12 15:00:00,95.55,95.68,95.52,95.6,20700.0,93.6442,93.7716,93.6148,93.6932,20700.0
2013-04-12 15:30:00,95.57,96.32,95.52,96.13,39000.0,93.6638,94.3989,93.6148,94.2126,39000.0
2013-04-15 09:30:00,96.12,96.12,95.26,95.35,23600.0,94.2028,94.2028,93.36,93.4482,23600.0
2013-04-15 10:00:00,95.4,95.4,94.04,94.18,35600.0,93.4972,93.4972,92.1643,92.3015,35600.0
2013-04-15 10:30:00,94.2,95.32,94.13,94.5,17900.0,92.3211,93.4188,92.2525,92.6152,17900.0
2013-04-15 11:00:00,94.47,94.69,94.17,94.31,42800.0,92.5858,92.8014,92.2917,92.4289,42800.0
2013-04-15 11:30:00,94.33,94.45,93.83,94.0,15700.0,92.4485,92.5662,91.9585,92.1251,15700.0
2013-04-15 12:00:00,94.02,94.07,93.7,93.7,27900.0,92.1447,92.1937,91.8311,91.8311,27900.0
2013-04-15 12:30:00,93.76,93.76,92.6,92.99,32000.0,91.8899,91.8899,90.7531,91.1353,32000.0
2013-04-15 13:00:00,92.97,93.32,92.97,93.25,18700.0,91.1157,91.4587,91.1157,91.3901,18700.0
2013-04-15 13:30:00,93.17,93.57,92.75,92.75,24800.0,91.3117,91.7037,90.9001,90.9001,24800.0
2013-04-15 14:00:00,92.76,93.25,92.3,93.13,37100.0,90.9099,91.3901,90.459,91.2725,37100.0
2013-04-15 14:30:00,93.23,93.56,92.75,92.75,28000.0,91.3705,91.6939,90.9001,90.9001,28000.0
2013-04-15 15:00:00,92.84,93.15,92.4,92.91,46500.0,90.9883,91.2921,90.557,91.0569,46500.0
2013-04-15 15:30:00,92.94,93.17,92.53,92.87,55100.0,91.0863,91.3117,90.6845,91.0177,55100.0
2013-04-16 09:30:00,94.27,94.34,93.08,94.16,11100.0,92.3897,92.4583,91.2235,92.2819,11100.0
2013-04-16 10:00:00,94.08,94.9,94.08,94.58,27500.0,92.2035,93.0072,92.2035,92.6936,27500.0
2013-04-16 10:30:00,94.63,94.85,93.53,93.67,12400.0,92.7426,92.9582,91.6645,91.8017,12400.0
2013-04-16 11:00:00,93.68,94.66,93.68,94.3,16100.0,91.8115,92.772,91.8115,92.4191,16100.0
2013-04-16 11:30:00,94.31,94.56,94.17,94.28,14800.0,92.4289,92.674,92.2917,92.3995,14800.0
2013-04-16 12:00:00,94.45,94.61,93.93,93.96,11500.0,92.5662,92.723,92.0565,92.0859,11500.0
2013-04-16 12:30:00,93.94,94.34,93.94,94.3,53800.0,92.0663,92.4583,92.0663,92.4191,53800.0
2013-04-16 13:00:00,94.28,94.28,93.98,94.07,7400.0,92.3995,92.3995,92.1055,92.1937,7400.0
2013-04-16 13:30:00,94.1,94.15,94.03,94.03,7000.0,92.2231,92.2721,92.1545,92.1545,7000.0
2013-04-16 14:00:00,94.13,94.13,93.69,93.74,17500.0,92.2525,92.2525,91.8213,91.8703,17500.0
2013-04-16 14:30:00,93.72,93.72,93.5,93.5,11600.0,91.8507,91.8507,91.6351,91.6351,11600.0
2013-04-16 15:00:00,93.48,94.0,93.48,94.0,32600.0,91.6155,92.1251,91.6155,92.1251,32600.0
2013-04-16 15:30:00,94.01,95.17,93.98,95.02,82300.0,92.1349,93.2718,92.1055,93.1248,82300.0
2013-04-17 09:30:00,93.51,95.12,93.51,94.9,19400.0,91.6449,93.2228,91.6449,93.0072,19400.0
2013-04-17 10:00:00,95.0,95.0,94.47,94.68,7800.0,93.1052,93.1052,92.5858,92.7916,7800.0
2013-04-17 10:30:00,94.6,94.6,93.21,93.32,14400.0,92.7132,92.7132,91.3509,91.4587,14400.0
2013-04-17 11:00:00,93.25,93.5,93.15,93.25,35800.0,91.3901,91.6351,91.2921,91.3901,35800.0
2013-04-17 11:30:00,93.3,93.79,93.3,93.61,14200.0,91.4391,91.9193,91.4391,91.7429,14200.0
2013-04-17 12:00:00,93.68,93.74,93.25,93.54,13300.0,91.8115,91.8703,91.3901,91.6743,13300.0
2013-04-17 12:30:00,93.54,93.65,93.42,93.53,4900.0,91.6743,91.7821,91.5567,91.6645,4900.0
2013-04-17 13:00:00,93.55,93.64,93.51,93.51,3200.0,91.6841,91.7723,91.6449,91.6449,3200.0
2013-04-17 13:30:00,93.5,93.64,93.47,93.53,8600.0,91.6351,91.7723,91.6057,91.6645,8600.0
2013-04-17 14:00:00,93.57,94.01,93.5,93.58,11600.0,91.7037,92.1349,91.6351,91.7135,11600.0
2013-04-17 14:30:00,93.56,93.57,93.5,93.55,20900.0,91.6939,91.7037,91.6351,91.6841,20900.0
2013-04-17 15:00:00,93.5,93.54,92.97,92.99,33200.0,91.6351,91.6743,91.1157,91.1353,33200.0
2013-04-17 15:30:00,93.0,93.1,92.52,92.75,69300.0,91.1451,91.2431,90.6746,90.9001,69300.0
2013-04-18 09:30:00,93.03,93.27,92.49,92.5,14100.0,91.1745,91.4097,90.6452,90.655,14100.0
2013-04-18 10:00:00,92.49,92.73,90.95,92.51,27500.0,90.6452,90.8805,89.136,90.6648,27500.0
2013-04-18 10:30:00,92.68,93.31,92.53,93.15,19400.0,90.8315,91.4489,90.6845,91.2921,19400.0
2013-04-18 11:00:00,93.32,93.33,92.6,92.7,9000.0,91.4587,91.4685,90.7531,90.8511,9000.0
2013-04-18 11:30:00,92.59,92.77,91.89,92.01,12300.0,90.7433,90.9197,90.0572,90.1748,12300.0
2013-04-18 12:00:00,92.01,92.06,91.92,91.97,16100.0,90.1748,90.2238,90.0866,90.1356,16100.0
2013-04-18 12:30:00,91.96,92.02,91.92,91.97,18000.0,90.1258,90.1846,90.0866,90.1356,18000.0
2013-04-18 13:00:00,91.95,92.02,91.79,91.93,28100.0,90.116,90.1846,89.9592,90.0964,28100.0
2013-04-18 13:30:00,91.93,92.0,91.84,91.87,27400.0,90.0964,90.165,90.0082,90.0376,27400.0
2013-04-18 14:00:00,91.86,91.87,91.01,91.08,29200.0,90.0278,90.0376,89.1948,89.2634,29200.0
2013-04-18 14:30:00,91.09,91.09,90.29,90.6,58200.0,89.2732,89.2732,88.4891,88.7929,58200.0
2013-04-18 15:00:00,90.8,91.02,90.55,90.83,25200.0,88.989,89.2046,88.7439,89.0184,25200.0
2013-04-18 15:30:00,90.84,90.97,90.29,90.51,71400.0,89.0282,89.1556,88.4891,88.7047,71400.0
2013-04-19 09:30:00,91.01,91.15,90.04,90.29,20300.0,89.1948,89.332,88.2441,88.4891,20300.0
2013-04-19 10:00:00,90.72,91.01,90.57,90.86,32100.0,88.9106,89.1948,88.7635,89.0478,32100.0
2013-04-19 10:30:00,90.76,91.05,90.46,90.75,23900.0,88.9498,89.234,88.6557,88.94,23900.0
2013-04-19 11:00:00,90.73,90.99,90.61,90.68,43300.0,88.9204,89.1752,88.8027,88.8713,43300.0
2013-04-19 11:30:00,90.77,91.12,90.6,91.12,45400.0,88.9596,89.3026,88.7929,89.3026,45400.0
2013-04-19 12:00:00,91.03,92.53,91.03,91.87,18100.0,89.2144,90.6845,89.2144,90.0376,18100.0
2013-04-19 12:30:00,91.9,91.94,91.28,91.5,17800.0,90.067,90.1062,89.4594,89.675,17800.0
2013-04-19 13:00:00,91.52,91.63,91.42,91.61,13200.0,89.6946,89.8024,89.5966,89.7828,13200.0
2013-04-19 13:30:00,91.58,91.58,91.36,91.44,9300.0,89.7534,89.7534,89.5378,89.6162,9300.0
2013-04-19 14:00:00,91.53,91.68,91.05,91.4,41900.0,89.7044,89.8514,89.234,89.577,41900.0
2013-04-19 14:30:00,91.36,91.48,90.84,90.95,33400.0,89.5378,89.6554,89.0282,89.136,33400.0
2013-04-19 15:00:00,90.88,92.0,90.72,91.94,29400.0,89.0674,90.165,88.9106,90.1062,29400.0
2013-04-19 15:30:00,92.01,92.28,91.59,91.9,75900.0,90.1748,90.4394,89.7632,90.067,75900.0
2013-04-22 09:30:00,91.63,92.1,90.82,91.82,10800.0,89.8024,90.263,89.0086,89.9886,10800.0
2013-04-22 10:00:00,91.93,92.08,90.74,91.14,14400.0,90.0964,90.2434,88.9302,89.3222,14400.0
2013-04-22 10:30:00,91.05,91.05,90.64,90.8,10700.0,89.234,89.234,88.8321,88.989,10700.0
2013-04-22 11:00:00,90.86,91.5,90.86,91.41,23400.0,89.0478,89.675,89.0478,89.5868,23400.0
2013-04-22 11:30:00,91.2,92.61,91.17,92.24,19700.0,89.381,90.7629,89.3516,90.4002,19700.0
2013-04-22 12:00:00,92.22,93.09,92.15,93.09,76600.0,90.3806,91.2333,90.312,91.2333,76600.0
2013-04-22 12:30:00,93.08,94.0,92.47,92.85,72000.0,91.2235,92.1251,90.6256,90.9981,72000.0
2013-04-22 13:00:00,92.84,92.88,92.26,92.73,43900.0,90.9883,91.0275,90.4198,90.8805,43900.0
2013-04-22 13:30:00,92.79,94.19,92.79,93.98,135400.0,90.9393,92.3113,90.9393,92.1055,135400.0
2013-04-22 14:00:00,93.92,94.11,93.32,93.92,37200.0,92.0467,92.2329,91.4587,92.0467,37200.0
2013-04-22 14:30:00,93.9,94.02,93.5,93.82,29800.0,92.0271,92.1447,91.6351,91.9487,29800.0
2013-04-22 15:00:00,93.79,93.8,92.78,93.28,34800.0,91.9193,91.9291,90.9295,91.4195,34800.0
2013-04-22 15:30:00,93.25,93.93,93.16,93.57,62300.0,91.3901,92.0565,91.3019,91.7037,62300.0
2013-04-23 09:30:00,93.87,94.58,93.44,93.5,33000.0,91.9977,92.6936,91.5763,91.6351,33000.0
2013-04-23 10:00:00,93.5,94.42,93.3,94.36,50200.0,91.6351,92.5368,91.4391,92.478,50200.0
2013-04-23 10:30:00,94.41,95.2,94.14,94.73,187600.0,92.527,93.3012,92.2623,92.8406,187600.0
2013-04-23 11:00:00,94.73,94.85,93.89,94.01,76200.0,92.8406,92.9582,92.0173,92.1349,76200.0
2013-04-23 11:30:00,94.16,94.46,93.88,94.32,68600.0,92.2819,92.576,92.0075,92.4387,68600.0
2013-04-23 12:00:00,94.38,94.59,94.17,94.55,37600.0,92.4976,92.7034,92.2917,92.6642,37600.0
2013-04-23 12:30:00,94.59,94.78,93.95,94.13,48400.0,92.7034,92.8896,92.0761,92.2525,48400.0
2013-04-23 13:00:00,94.13,94.3,93.57,93.81,24000.0,92.2525,92.4191,91.7037,91.9389,24000.0
2013-04-23 13:30:00,93.84,94.06,93.62,93.77,23200.0,91.9683,92.1839,91.7527,91.8997,23200.0
2013-04-23 14:00:00,93.73,94.11,93.53,93.79,23800.0,91.8605,92.2329,91.6645,91.9193,23800.0
2013-04-23 14:30:00,93.72,93.98,93.39,93.74,30600.0,91.8507,92.1055,91.5273,91.8703,30600.0
2013-04-23 15:00:00,93.74,93.99,93.58,93.95,47600.0,91.8703,92.1153,91.7135,92.0761,47600.0
2013-04-23 15:30:00,93.9,94.18,93.82,93.92,112200.0,92.0271,92.3015,91.9487,92.0467,112200.0
2013-04-24 09:30:00,94.0,94.8,93.49,94.6,9900.0,92.1251,92.9092,91.6253,92.7132,9900.0
2013-04-24 10:00:00,94.46,94.74,93.64,93.91,15000.0,92.576,92.8504,91.7723,92.0369,15000.0
2013-04-24 10:30:00,93.89,94.88,93.82,94.6,17500.0,92.0173,92.9876,91.9487,92.7132,17500.0
2013-04-24 11:00:00,94.6,95.28,94.5,94.81,65800.0,92.7132,93.3796,92.6152,92.919,65800.0
2013-04-24 11:30:00,94.94,95.1,94.71,94.85,15100.0,93.0464,93.2032,92.821,92.9582,15100.0
2013-04-24 12:00:00,94.87,95.61,94.86,95.4,67700.0,92.9778,93.703,92.968,93.4972,67700.0
2013-04-24 12:30:00,95.38,95.68,95.28,95.33,75900.0,93.4776,93.7716,93.3796,93.4286,75900.0
2013-04-24 13:00:00,95.3,95.49,95.06,95.25,42300.0,93.3992,93.5854,93.164,93.3502,42300.0
2013-04-24 13:30:00,95.36,95.97,95.36,95.96,29600.0,93.458,94.0558,93.458,94.046,29600.0
2013-04-24 14:00:00,95.93,96.49,95.73,96.0,60700.0,94.0166,94.5655,93.8206,94.0852,60700.0
2013-04-24 14:30:00,96.01,96.22,95.92,95.99,50200.0,94.095,94.3009,94.0068,94.0754,50200.0
2013-04-24 15:00:00,96.02,96.35,95.87,96.34,33100.0,94.1048,94.4283,93.9578,94.4185,33100.0
2013-04-24 15:30:00,96.3,96.74,96.25,96.56,112700.0,94.3793,94.8105,94.3303,94.6341,112700.0
2013-04-25 09:30:00,96.53,97.04,96.0,96.3,40100.0,94.6047,95.1045,94.0852,94.3793,40100.0
2013-04-25 10:00:00,96.27,96.6,96.16,96.55,25500.0,94.3499,94.6733,94.242,94.6243,25500.0
2013-04-25 10:30:00,96.51,96.6,96.37,96.43,17500.0,94.5851,94.6733,94.4479,94.5067,17500.0
2013-04-25 11:00:00,96.5,96.55,96.39,96.51,17900.0,94.5753,94.6243,94.4675,94.5851,17900.0
2013-04-25 11:30:00,96.51,96.55,96.36,96.45,22900.0,94.5851,94.6243,94.4381,94.5263,22900.0
2013-04-25 12:00:00,96.4,96.57,96.4,96.47,14700.0,94.4773,94.6439,94.4773,94.5459,14700.0
2013-04-25 12:30:00,96.5,96.86,96.45,96.65,28500.0,94.5753,94.9281,94.5263,94.7223,28500.0
2013-04-25 13:00:00,96.63,96.79,96.43,96.56,12800.0,94.7027,94.8595,94.5067,94.6341,12800.0
2013-04-25 13:30:00,96.64,96.65,96.36,96.44,18500.0,94.7125,94.7223,94.4381,94.5165,18500.0
2013-04-25 14:00:00,96.43,96.59,96.36,96.41,24200.0,94.5067,94.6635,94.4381,94.4871,24200.0
2013-04-25 14:30:00,96.42,96.51,96.08,96.22,48500.0,94.4969,94.5851,94.1636,94.3009,48500.0
2013-04-25 15:00:00,96.26,96.44,95.87,96.13,36200.0,94.3401,94.5165,93.9578,94.2126,36200.0
2013-04-25 15:30:00,96.21,96.75,96.17,96.64,70300.0,94.2911,94.8203,94.2518,94.7125,70300.0
2013-04-26 09:30:00,96.07,97.0,95.79,96.98,19500.0,94.1538,95.0653,93.8794,95.0457,19500.0
2013-04-26 10:00:00,96.93,97.39,96.37,97.37,26300.0,94.9967,95.4475,94.4479,95.4279,26300.0
2013-04-26 10:30:00,97.3,97.3,96.84,96.98,11600.0,95.3593,95.3593,94.9085,95.0457,11600.0
2013-04-26 11:00:00,96.88,96.92,96.44,96.73,42400.0,94.9477,94.9869,94.5165,94.8007,42400.0
2013-04-26 11:30:00,96.72,96.96,96.59,96.71,30900.0,94.7909,95.0261,94.6635,94.7811,30900.0
2013-04-26 12:00:00,96.71,96.9,96.61,96.84,8100.0,94.7811,94.9673,94.6831,94.9085,8100.0
2013-04-26 12:30:00,96.89,96.98,96.74,96.86,14500.0,94.9575,95.0457,94.8105,94.9281,14500.0
2013-04-26 13:00:00,96.92,97.37,96.72,97.22,12400.0,94.9869,95.4279,94.7909,95.2809,12400.0
2013-04-26 13:30:00,97.29,97.52,97.12,97.52,25000.0,95.3495,95.5749,95.1829,95.5749,25000.0
2013-04-26 14:00:00,97.41,97.43,97.08,97.11,8400.0,95.4671,95.4867,95.1437,95.1731,8400.0
2013-04-26 14:30:00,97.05,97.19,96.8,97.11,9200.0,95.1143,95.2515,94.8693,95.1731,9200.0
2013-04-26 15:00:00,97.11,97.41,97.08,97.4,12800.0,95.1731,95.4671,95.1437,95.4573,12800.0
2013-04-26 15:30:00,97.43,97.43,97.05,97.36,43300.0,95.4867,95.4867,95.1143,95.4181,43300.0
2013-04-29 09:30:00,97.77,99.47,97.34,99.38,64100.0,95.8199,97.486,95.3985,97.3978,64100.0
2013-04-29 10:00:00,99.26,99.47,99.06,99.3,27900.0,97.2802,97.486,97.0842,97.3194,27900.0
2013-04-29 10:30:00,99.37,99.75,99.15,99.42,22300.0,97.388,97.7604,97.1724,97.437,22300.0
2013-04-29 11:00:00,99.45,99.63,99.14,99.37,64800.0,97.4664,97.6428,97.1626,97.388,64800.0
2013-04-29 11:30:00,99.32,99.64,99.11,99.21,29700.0,97.339,97.6526,97.1332,97.2312,29700.0
2013-04-29 12:00:00,99.23,99.44,99.18,99.32,14100.0,97.2508,97.4566,97.2018,97.339,14100.0
2013-04-29 12:30:00,99.31,99.44,99.24,99.31,20300.0,97.3292,97.4566,97.2606,97.3292,20300.0
2013-04-29 13:00:00,99.31,99.36,99.25,99.27,13400.0,97.3292,97.3782,97.2704,97.29,13400.0
2013-04-29 13:30:00,99.28,99.44,99.24,99.3,13700.0,97.2998,97.4566,97.2606,97.3194,13700.0
2013-04-29 14:00:00,99.3,99.39,99.16,99.23,11900.0,97.3194,97.4076,97.1822,97.2508,11900.0
2013-04-29 14:30:00,99.12,99.18,98.43,98.9,27500.0,97.143,97.2018,96.4668,96.9274,27500.0
2013-04-29 15:00:00,98.83,99.02,98.51,98.87,36600.0,96.8588,97.045,96.5452,96.898,36600.0
2013-04-29 15:30:00,98.86,99.08,98.63,98.97,55400.0,96.8882,97.1038,96.6628,96.996,55400.0
2013-04-30 09:30:00,99.05,99.92,99.0,99.34,21200.0,97.0744,97.9271,97.0254,97.3586,21200.0
2013-04-30 10:00:00,99.48,99.49,98.96,99.43,18400.0,97.4958,97.5056,96.9862,97.4468,18400.0
2013-04-30 10:30:00,99.48,99.6,99.25,99.26,24600.0,97.4958,97.6134,97.2704,97.2802,24600.0
2013-04-30 11:00:00,99.3,99.41,99.0,99.29,49900.0,97.3194,97.4272,97.0254,97.3096,49900.0
2013-04-30 11:30:00,99.29,100.08,99.29,100.0,77300.0,97.3096,98.0839,97.3096,98.0055,77300.0
2013-04-30 12:00:00,99.99,100.42,99.93,100.17,69800.0,97.9957,98.4171,97.9369,98.1721,69800.0
2013-04-30 12:30:00,100.11,100.27,99.84,99.88,35400.0,98.1133,98.2701,97.8486,97.8879,35400.0
2013-04-30 13:00:00,99.92,100.37,99.82,100.21,35200.0,97.9271,98.3681,97.829,98.2113,35200.0
2013-04-30 13:30:00,100.21,100.3,100.06,100.16,29500.0,98.2113,98.2995,98.0643,98.1623,29500.0
2013-04-30 14:00:00,100.12,100.12,99.43,99.67,16500.0,98.1231,98.1231,97.4468,97.682,16500.0
2013-04-30 14:30:00,99.69,99.98,99.52,99.96,43300.0,97.7016,97.9859,97.535,97.9663,43300.0
2013-04-30 15:00:00,99.93,100.26,99.85,100.15,47900.0,97.9369,98.2603,97.8584,98.1525,47900.0
2013-04-30 15:30:00,100.15,100.55,99.95,100.54,103000.0,98.1525,98.5445,97.9565,98.5347,103000.0
2013-05-01 09:30:00,100.01,100.3,99.26,99.61,235800.0,98.0153,98.2995,97.2802,97.6232,235800.0
2013-05-01 10:00:00,99.66,99.71,98.43,98.43,390600.0,97.6722,97.7212,96.4668,96.4668,390600.0
2013-05-01 10:30:00,98.6,98.95,98.26,98.89,103800.0,96.6334,96.9764,96.3002,96.9176,103800.0
2013-05-01 11:00:00,98.8,98.85,98.22,98.39,42200.0,96.8294,96.8784,96.261,96.4276,42200.0
2013-05-01 11:30:00,98.4,98.68,98.01,98.58,98800.0,96.4374,96.7118,96.0551,96.6138,98800.0
2013-05-01 12:00:00,98.54,98.64,98.24,98.5,111000.0,96.5746,96.6726,96.2806,96.5354,111000.0
2013-05-01 12:30:00,98.5,98.61,98.34,98.5,49400.0,96.5354,96.6432,96.3786,96.5354,49400.0
2013-05-01 13:00:00,98.45,98.45,97.38,97.91,45600.0,96.4864,96.4864,95.4377,95.9571,45600.0
2013-05-01 13:30:00,97.74,97.84,97.43,97.77,24600.0,95.7905,95.8885,95.4867,95.8199,24600.0
2013-05-01 14:00:00,97.67,98.25,97.52,98.08,63400.0,95.7219,96.2904,95.5749,96.1238,63400.0
2013-05-01 14:30:00,98.13,98.59,98.1,98.13,90800.0,96.1728,96.6236,96.1434,96.1728,90800.0
2013-05-01 15:00:00,98.22,98.26,97.78,97.8,127000.0,96.261,96.3002,95.8297,95.8493,127000.0
2013-05-01 15:30:00,97.81,98.07,97.61,97.85,152000.0,95.8591,96.114,95.6631,95.8983,152000.0
2013-05-02 09:30:00,98.08,98.99,98.08,98.65,13500.0,96.1238,97.0156,96.1238,96.6824,13500.0
2013-05-02 10:00:00,98.77,99.44,98.65,99.01,17500.0,96.8,97.4566,96.6824,97.0352,17500.0
2013-05-02 10:30:00,99.03,99.18,98.87,99.05,8300.0,97.0548,97.2018,96.898,97.0744,8300.0
2013-05-02 11:00:00,99.06,99.3,98.98,99.07,28200.0,97.0842,97.3194,97.0058,97.094,28200.0
2013-05-02 11:30:00,99.08,99.84,99.04,99.24,29200.0,97.1038,97.8486,97.0646,97.2606,29200.0
2013-05-02 12:00:00,99.22,99.61,99.21,99.49,19200.0,97.241,97.6232,97.2312,97.5056,19200.0
2013-05-02 12:30:00,99.51,99.68,99.45,99.5,33700.0,97.5252,97.6918,97.4664,97.5154,33700.0
2013-05-02 13:00:00,99.55,99.74,99.47,99.72,11900.0,97.5644,97.7506,97.486,97.731,11900.0
2013-05-02 13:30:00,99.67,100.12,99.62,100.05,30400.0,97.682,98.1231,97.633,98.0545,30400.0
2013-05-02 14:00:00,100.04,100.08,99.8,99.89,12500.0,98.0447,98.0839,97.8094,97.8977,12500.0
2013-05-02 14:30:00,99.89,99.99,99.85,99.92,21900.0,97.8977,97.9957,97.8584,97.9271,21900.0
2013-05-02 15:00:00,99.97,100.36,99.8,100.03,90200.0,97.9761,98.3583,97.8094,98.0349,90200.0
2013-05-02 15:30:00,100.03,100.91,100.02,100.69,84200.0,98.0349,98.8973,98.0251,98.6817,84200.0
2013-05-03 09:30:00,100.32,101.67,98.63,100.46,266500.0,98.3191,99.6421,96.6628,98.4563,266500.0
2013-05-03 10:00:00,100.49,101.58,100.21,101.5,94100.0,98.4857,99.5539,98.2113,99.4755,94100.0
2013-05-03 10:30:00,101.37,101.66,101.08,101.26,50500.0,99.3481,99.6323,99.0639,99.2403,50500.0
2013-05-03 11:00:00,101.22,102.31,101.12,101.37,56800.0,99.2011,100.2694,99.1031,99.3481,56800.0
2013-05-03 11:30:00,101.37,101.75,100.95,101.47,48400.0,99.3481,99.7206,98.9365,99.4461,48400.0
2013-05-03 12:00:00,101.46,102.47,101.31,102.19,66300.0,99.4363,100.4262,99.2893,100.1518,66300.0
2013-05-03 12:30:00,102.18,102.45,100.58,101.62,91600.0,100.142,100.4066,98.5739,99.5931,91600.0
2013-05-03 13:00:00,101.63,102.19,101.47,102.02,16200.0,99.6029,100.1518,99.4461,99.9852,16200.0
2013-05-03 13:30:00,102.07,102.67,101.82,102.58,44300.0,100.0342,100.6222,99.7892,100.534,44300.0
2013-05-03 14:00:00,102.64,103.0,102.28,103.0,54400.0,100.5928,100.9456,100.24,100.9456,54400.0
2013-05-03 14:30:00,102.99,103.94,102.5,103.94,87700.0,100.9358,101.8669,100.4556,101.8669,87700.0
2013-05-03 15:00:00,103.91,104.53,103.81,104.11,112600.0,101.8375,102.4451,101.7395,102.0335,112600.0
2013-05-03 15:30:00,104.12,104.79,103.61,104.13,127600.0,102.0433,102.6999,101.5435,102.0531,127600.0
2013-05-06 09:30:00,104.15,106.99,103.43,106.1,128600.0,102.0727,104.856,101.367,103.9838,128600.0
2013-05-06 10:00:00,106.16,106.17,105.36,105.7,125200.0,104.0426,104.0524,103.2586,103.5918,125200.0
2013-05-06 10:30:00,105.83,106.36,105.73,106.03,48700.0,103.7192,104.2386,103.6212,103.9152,48700.0
2013-05-06 11:00:00,106.1,106.23,105.1,105.8,107700.0,103.9838,104.1112,103.0037,103.6898,107700.0
2013-05-06 11:30:00,105.77,105.98,105.49,105.96,59400.0,103.6604,103.8662,103.386,103.8466,59400.0
2013-05-06 12:00:00,105.94,105.95,105.76,105.8,41000.0,103.827,103.8368,103.6506,103.6898,41000.0
2013-05-06 12:30:00,105.84,106.4,105.74,106.29,35400.0,103.729,104.2778,103.631,104.17,35400.0
2013-05-06 13:00:00,106.3,106.81,106.26,106.76,25200.0,104.1798,104.6796,104.1406,104.6306,25200.0
2013-05-06 13:30:00,106.73,106.98,106.66,106.88,60200.0,104.6012,104.8462,104.5326,104.7482,60200.0
2013-05-06 14:00:00,106.92,106.98,106.87,106.94,44500.0,104.7874,104.8462,104.7384,104.807,44500.0
2013-05-06 14:30:00,106.94,106.96,106.73,106.76,30300.0,104.807,104.8266,104.6012,104.6306,30300.0
2013-05-06 15:00:00,106.76,106.76,105.76,105.86,72000.0,104.6306,104.6306,103.6506,103.7486,72000.0
2013-05-06 15:30:00,105.86,106.2,103.21,103.93,178400.0,103.7486,104.0818,101.1514,101.8571,178400.0
2013-05-07 09:30:00,113.99,120.25,111.35,119.96,967100.0,111.7164,117.8516,109.1291,117.5673,967100.0
2013-05-07 10:00:00,119.97,120.5,116.56,120.06,507300.0,117.5771,118.0966,114.2352,117.6654,507300.0
2013-05-07 10:30:00,120.05,120.73,118.47,120.2,224900.0,117.6556,118.322,116.1071,117.8026,224900.0
2013-05-07 11:00:00,120.12,122.25,119.88,121.84,320700.0,117.7242,119.8117,117.4889,119.4099,320700.0
2013-05-07 11:30:00,121.84,124.4,121.69,124.23,233000.0,119.4099,121.9188,119.2628,121.7522,233000.0
2013-05-07 12:00:00,124.24,124.32,121.95,122.1,111900.0,121.762,121.8404,119.5177,119.6647,111900.0
2013-05-07 12:30:00,122.09,122.87,121.71,122.75,73700.0,119.6549,120.4193,119.2824,120.3017,73700.0
2013-05-07 13:00:00,122.75,122.77,121.38,122.31,71500.0,120.3017,120.3213,118.959,119.8705,71500.0
2013-05-07 13:30:00,122.37,123.47,122.23,122.39,128400.0,119.9293,121.0073,119.7921,119.9489,128400.0
2013-05-07 14:00:00,122.5,122.71,121.82,122.15,48600.0,120.0567,120.2625,119.3902,119.7137,48600.0
2013-05-07 14:30:00,122.1,122.64,121.56,121.56,70700.0,119.6647,120.1939,119.1354,119.1354,70700.0
2013-05-07 15:00:00,121.56,122.43,121.09,122.09,167500.0,119.1354,119.9881,118.6748,119.6549,167500.0
2013-05-07 15:30:00,122.11,123.54,121.63,122.64,258800.0,119.6745,121.0759,119.204,120.1939,258800.0
2013-05-08 09:30:00,121.75,122.15,120.18,120.77,177000.0,119.3216,119.7137,117.783,118.3612,177000.0
2013-05-08 10:00:00,120.89,120.9,119.62,119.78,151400.0,118.4788,118.4886,117.2341,117.3909,151400.0
2013-05-08 10:30:00,119.79,120.5,119.76,120.48,95300.0,117.4007,118.0966,117.3713,118.077,95300.0
2013-05-08 11:00:00,120.38,120.5,119.28,119.55,89500.0,117.979,118.0966,116.9009,117.1655,89500.0
2013-05-08 11:30:00,119.46,119.68,116.67,117.44,218300.0,117.0773,117.2929,114.343,115.0976,218300.0
2013-05-08 12:00:00,117.44,117.84,117.0,117.2,146100.0,115.0976,115.4896,114.6664,114.8624,146100.0
2013-05-08 12:30:00,117.18,117.43,116.18,117.32,185300.0,114.8428,115.0878,113.8627,114.98,185300.0
2013-05-08 13:00:00,117.25,117.65,117.13,117.54,153000.0,114.9114,115.3034,114.7938,115.1956,153000.0
2013-05-08 13:30:00,117.57,118.5,117.57,118.37,178400.0,115.225,116.1365,115.225,116.0091,178400.0
2013-05-08 14:00:00,118.34,118.85,118.09,118.27,86100.0,115.9797,116.4795,115.7346,115.9111,86100.0
2013-05-08 14:30:00,118.21,119.39,117.74,118.73,207100.0,115.8523,117.0087,115.3916,116.3619,207100.0
2013-05-08 15:00:00,118.74,118.92,118.41,118.48,171900.0,116.3717,116.5481,116.0483,116.1169,171900.0
2013-05-08 15:30:00,118.44,118.98,117.39,117.41,145500.0,116.0777,116.6069,115.0486,115.0682,145500.0
2013-05-09 09:30:00,117.85,117.98,116.69,117.54,47900.0,115.4994,115.6268,114.3626,115.1956,47900.0
2013-05-09 10:00:00,117.46,118.26,117.46,118.14,32800.0,115.1172,115.9013,115.1172,115.7836,32800.0
2013-05-09 10:30:00,118.15,119.37,118.14,119.15,81600.0,115.7934,116.9891,115.7836,116.7735,81600.0
2013-05-09 11:00:00,119.07,121.07,118.73,120.97,86400.0,116.6951,118.6552,116.3619,118.5572,86400.0
2013-05-09 11:30:00,121.03,123.08,120.94,121.14,159200.0,118.616,120.6251,118.5278,118.7238,159200.0
2013-05-09 12:00:00,121.14,121.78,120.59,120.65,47900.0,118.7238,119.351,118.1848,118.2436,47900.0
2013-05-09 12:30:00,120.66,120.95,119.73,120.72,103900.0,118.2534,118.5376,117.3419,118.3122,103900.0
2013-05-09 13:00:00,120.95,120.95,119.9,120.03,35000.0,118.5376,118.5376,117.5085,117.636,35000.0
2013-05-09 13:30:00,120.03,120.33,119.42,119.45,28700.0,117.636,117.93,117.0381,117.0675,28700.0
2013-05-09 14:00:00,119.58,119.96,119.29,119.57,19200.0,117.1949,117.5673,116.9107,117.1851,19200.0
2013-05-09 14:30:00,119.52,119.67,118.16,118.3,54800.0,117.1361,117.2831,115.8032,115.9405,54800.0
2013-05-09 15:00:00,118.2,119.21,118.04,118.98,28900.0,115.8425,116.8323,115.6856,116.6069,28900.0
2013-05-09 15:30:00,118.92,119.42,118.0,118.29,66900.0,116.5481,117.0381,115.6464,115.9307,66900.0
2013-05-10 09:30:00,118.84,120.22,118.31,119.67,44500.0,116.4697,117.8222,115.9503,117.2831,44500.0
2013-05-10 10:00:00,119.54,120.5,119.53,119.97,46100.0,117.1557,118.0966,117.1459,117.5771,46100.0
2013-05-10 10:30:00,119.84,119.98,119.19,119.65,43100.0,117.4497,117.5869,116.8127,117.2635,43100.0
2013-05-10 11:00:00,119.63,120.05,119.24,119.48,30500.0,117.2439,117.6556,116.8617,117.0969,30500.0
2013-05-10 11:30:00,119.67,119.82,118.15,118.2,140400.0,117.2831,117.4301,115.7934,115.8425,140400.0
2013-05-10 12:00:00,118.21,118.9,118.04,118.3,54100.0,115.8523,116.5285,115.6856,115.9405,54100.0
2013-05-10 12:30:00,118.35,119.49,118.23,119.31,29700.0,115.9895,117.1067,115.8719,116.9303,29700.0
2013-05-10 13:00:00,119.3,119.93,119.02,119.7,17700.0,116.9205,117.5379,116.6461,117.3125,17700.0
2013-05-10 13:30:00,119.76,120.03,119.67,119.96,15800.0,117.3713,117.636,117.2831,117.5673,15800.0
2013-05-10 14:00:00,119.9,120.05,119.77,119.77,32600.0,117.5085,117.6556,117.3811,117.3811,32600.0
2013-05-10 14:30:00,119.88,120.44,119.76,120.02,36900.0,117.4889,118.0378,117.3713,117.6262,36900.0
2013-05-10 15:00:00,120.07,120.5,119.92,120.07,68400.0,117.6752,118.0966,117.5281,117.6752,68400.0
2013-05-10 15:30:00,120.03,121.63,120.0,121.2,86800.0,117.636,119.204,117.6065,118.7826,86800.0
2013-05-13 09:30:00,121.05,121.4,119.88,119.89,28100.0,118.6356,118.9786,117.4889,117.4987,28100.0
2013-05-13 10:00:00,119.86,120.13,118.71,118.74,55500.0,117.4693,117.734,116.3423,116.3717,55500.0
2013-05-13 10:30:00,118.72,119.87,118.59,119.66,22400.0,116.3521,117.4791,116.2247,117.2733,22400.0
2013-05-13 11:00:00,119.67,120.0,118.91,119.25,48800.0,117.2831,117.6065,116.5383,116.8715,48800.0
2013-05-13 11:30:00,119.09,119.95,119.07,119.95,29000.0,116.7147,117.5575,116.6951,117.5575,29000.0
2013-05-13 12:00:00,119.86,119.99,119.42,119.83,45500.0,117.4693,117.5967,117.0381,117.4399,45500.0
2013-05-13 12:30:00,119.85,120.71,119.74,120.57,50100.0,117.4595,118.3024,117.3517,118.1652,50100.0
2013-05-13 13:00:00,120.55,120.73,120.38,120.38,3900.0,118.1456,118.322,117.979,117.979,3900.0
2013-05-13 13:30:00,120.37,120.48,119.11,119.24,38800.0,117.9692,118.077,116.7343,116.8617,38800.0
2013-05-13 14:00:00,119.27,119.5,119.19,119.31,16600.0,116.8911,117.1165,116.8127,116.9303,16600.0
2013-05-13 14:30:00,119.34,119.5,119.27,119.49,29100.0,116.9597,117.1165,116.8911,117.1067,29100.0
2013-05-13 15:00:00,119.4,119.67,119.24,119.3,37000.0,117.0185,117.2831,116.8617,116.9205,37000.0
2013-05-13 15:30:00,119.3,119.39,119.08,119.3,70700.0,116.9205,117.0087,116.7049,116.9205,70700.0
2013-05-14 09:30:00,120.1,123.82,119.9,120.85,134500.0,117.7046,121.3504,117.5085,118.4396,134500.0
2013-05-14 10:00:00,120.85,121.0,119.97,120.25,72500.0,118.4396,118.5866,117.5771,117.8516,72500.0
2013-05-14 10:30:00,120.19,120.84,120.1,120.64,29900.0,117.7928,118.4298,117.7046,118.2338,29900.0
2013-05-14 11:00:00,120.62,120.91,120.39,120.75,24000.0,118.2142,118.4984,117.9888,118.3416,24000.0
2013-05-14 11:30:00,120.75,121.49,120.29,120.95,30700.0,118.3416,119.0668,117.8908,118.5376,30700.0
2013-05-14 12:00:00,120.79,121.01,120.21,120.48,20900.0,118.3808,118.5964,117.8124,118.077,20900.0
2013-05-14 12:30:00,120.66,121.09,120.49,120.9,11800.0,118.2534,118.6748,118.0868,118.4886,11800.0
2013-05-14 13:00:00,120.9,122.1,120.82,121.36,115900.0,118.4886,119.6647,118.4102,118.9394,115900.0
2013-05-14 13:30:00,121.43,121.76,120.81,121.14,40600.0,119.008,119.3314,118.4004,118.7238,40600.0
2013-05-14 14:00:00,121.34,121.49,120.85,121.0,24400.0,118.9198,119.0668,118.4396,118.5866,24400.0
2013-05-14 14:30:00,121.02,121.26,120.86,120.93,31800.0,118.6062,118.8414,118.4494,118.518,31800.0
2013-05-14 15:00:00,120.94,121.5,120.42,120.8,62700.0,118.5278,119.0766,118.0182,118.3906,62700.0
2013-05-14 15:30:00,120.8,121.01,119.93,120.0,135500.0,118.3906,118.5964,117.5379,117.6065,135500.0
2013-05-15 09:30:00,119.96,120.98,119.41,120.08,50600.0,117.5673,118.567,117.0283,117.685,50600.0
2013-05-15 10:00:00,119.95,120.08,118.91,119.8,29900.0,117.5575,117.685,116.5383,117.4105,29900.0
2013-05-15 10:30:00,119.76,119.84,119.38,119.71,23600.0,117.3713,117.4497,116.9989,117.3223,23600.0
2013-05-15 11:00:00,119.71,119.76,119.08,119.56,33700.0,117.3223,117.3713,116.7049,117.1753,33700.0
2013-05-15 11:30:00,119.55,119.76,119.37,119.53,28500.0,117.1655,117.3713,116.9891,117.1459,28500.0
2013-05-15 12:00:00,119.58,119.8,119.51,119.68,43400.0,117.1949,117.4105,117.1263,117.2929,43400.0
2013-05-15 12:30:00,119.57,120.0,119.57,119.71,15300.0,117.1851,117.6065,117.1851,117.3223,15300.0
2013-05-15 13:00:00,119.76,119.81,119.33,119.63,31900.0,117.3713,117.4203,116.9499,117.2439,31900.0
2013-05-15 13:30:00,119.59,119.99,119.4,119.73,71100.0,117.2047,117.5967,117.0185,117.3419,71100.0
2013-05-15 14:00:00,119.69,120.0,118.64,119.11,33300.0,117.3027,117.6065,116.2737,116.7343,33300.0
2013-05-15 14:30:00,119.11,119.11,117.84,118.99,51900.0,116.7343,116.7343,115.4896,116.6167,51900.0
2013-05-15 15:00:00,119.01,119.25,118.64,118.96,46100.0,116.6363,116.8715,116.2737,116.5873,46100.0
2013-05-15 15:30:00,118.98,119.48,118.96,119.29,56000.0,116.6069,117.0969,116.5873,116.9107,56000.0
2013-05-16 09:30:00,118.75,122.26,118.75,121.54,57600.0,116.3815,119.8215,116.3815,119.1158,57600.0
2013-05-16 10:00:00,121.68,121.8,120.15,121.09,30200.0,119.253,119.3706,117.7536,118.6748,30200.0
2013-05-16 10:30:00,121.15,122.65,121.03,122.58,38700.0,118.7336,120.2037,118.616,120.1351,38700.0
2013-05-16 11:00:00,122.65,123.43,121.92,122.18,71900.0,120.2037,120.9681,119.4883,119.7431,71900.0
2013-05-16 11:30:00,122.17,122.34,121.88,121.97,35200.0,119.7333,119.8999,119.4491,119.5373,35200.0
2013-05-16 12:00:00,121.92,122.0,121.29,121.8,29400.0,119.4883,119.5667,118.8708,119.3706,29400.0
2013-05-16 12:30:00,121.86,121.9,121.3,121.9,16400.0,119.4295,119.4687,118.8806,119.4687,16400.0
2013-05-16 13:00:00,121.77,122.1,121.71,122.0,23700.0,119.3412,119.6647,119.2824,119.5667,23700.0
2013-05-16 13:30:00,122.03,122.08,121.89,122.01,27500.0,119.5961,119.6451,119.4589,119.5765,27500.0
2013-05-16 14:00:00,121.94,122.2,121.76,122.17,38700.0,119.5079,119.7627,119.3314,119.7333,38700.0
2013-05-16 14:30:00,122.17,122.24,121.7,121.7,22100.0,119.7333,119.8019,119.2726,119.2726,22100.0
2013-05-16 15:00:00,121.72,121.72,120.14,120.55,34900.0,119.2922,119.2922,117.7438,118.1456,34900.0
2013-05-16 15:30:00,120.63,120.78,119.49,120.07,67300.0,118.224,118.371,117.1067,117.6752,67300.0
2013-05-17 09:30:00,120.45,121.88,119.94,120.3,36200.0,118.0476,119.4491,117.5477,117.9006,36200.0
2013-05-17 10:00:00,120.44,121.45,120.09,121.27,26500.0,118.0378,119.0276,117.6948,118.8512,26500.0
2013-05-17 10:30:00,121.38,125.6,121.23,124.64,131700.0,118.959,123.0949,118.812,122.154,131700.0
2013-05-17 11:00:00,124.73,124.74,122.58,123.33,57400.0,122.2422,122.252,120.1351,120.8701,57400.0
2013-05-17 11:30:00,123.67,124.67,123.62,124.65,34300.0,121.2034,122.1834,121.1543,122.1638,34300.0
2013-05-17 12:00:00,124.64,125.95,124.11,125.59,63800.0,122.154,123.4379,121.6346,123.0851,63800.0
2013-05-17 12:30:00,125.59,126.0,124.76,125.59,60100.0,123.0851,123.4869,122.2716,123.0851,60100.0
2013-05-17 13:00:00,125.59,126.22,125.29,125.65,71100.0,123.0851,123.7025,122.791,123.1439,71100.0
2013-05-17 13:30:00,125.6,125.65,124.97,125.04,24600.0,123.0949,123.1439,122.4774,122.546,24600.0
2013-05-17 14:00:00,125.07,125.2,124.76,125.15,18200.0,122.5754,122.7028,122.2716,122.6538,18200.0
2013-05-17 14:30:00,125.14,125.96,125.04,125.78,86300.0,122.644,123.4477,122.546,123.2713,86300.0
2013-05-17 15:00:00,125.79,126.13,125.66,125.93,62800.0,123.2811,123.6143,123.1537,123.4183,62800.0
2013-05-17 15:30:00,125.92,126.03,124.98,125.29,141000.0,123.4085,123.5163,122.4872,122.791,141000.0
2013-05-20 09:30:00,124.44,126.83,124.08,126.58,77100.0,121.958,124.3003,121.6052,124.0553,77100.0
2013-05-20 10:00:00,126.66,128.46,126.04,126.19,95800.0,124.1337,125.8978,123.5261,123.6731,95800.0
2013-05-20 10:30:00,126.2,127.26,125.56,126.98,77000.0,123.6829,124.7217,123.0557,124.4473,77000.0
2013-05-20 11:00:00,126.89,127.7,126.84,127.03,67100.0,124.3591,125.153,124.3101,124.4963,67100.0
2013-05-20 11:30:00,126.96,127.73,126.69,127.33,54100.0,124.4277,125.1824,124.1631,124.7903,54100.0
2013-05-20 12:00:00,127.32,127.68,127.27,127.35,40800.0,124.7805,125.1334,124.7315,124.81,40800.0
2013-05-20 12:30:00,127.4,127.67,127.28,127.64,22300.0,124.859,125.1236,124.7413,125.0942,22300.0
2013-05-20 13:00:00,127.6,127.6,126.0,126.28,39900.0,125.055,125.055,123.4869,123.7613,39900.0
2013-05-20 13:30:00,126.27,126.74,125.86,126.74,27700.0,123.7515,124.2121,123.3497,124.2121,27700.0
2013-05-20 14:00:00,126.7,126.7,125.6,125.84,31300.0,124.1729,124.1729,123.0949,123.3301,31300.0
2013-05-20 14:30:00,125.86,126.07,125.25,125.51,50700.0,123.3497,123.5555,122.7518,123.0067,50700.0
2013-05-20 15:00:00,125.52,125.81,125.13,125.19,49800.0,123.0165,123.3007,122.6342,122.693,49800.0
2013-05-20 15:30:00,125.21,125.65,124.22,124.33,114700.0,122.7126,123.1439,121.7424,121.8502,114700.0
2013-05-21 09:30:00,124.25,124.98,123.26,124.23,82600.0,121.7718,122.4872,120.8015,121.7522,82600.0
2013-05-21 10:00:00,124.12,124.79,123.25,123.8,85900.0,121.6444,122.301,120.7917,121.3308,85900.0
2013-05-21 10:30:00,123.78,124.0,122.49,123.93,74600.0,121.3112,121.5268,120.0469,121.4582,74600.0
2013-05-21 11:00:00,123.77,124.1,123.4,123.82,76300.0,121.3014,121.6248,120.9387,121.3504,76300.0
2013-05-21 11:30:00,123.87,124.29,123.73,123.9,56800.0,121.3994,121.811,121.2622,121.4288,56800.0
2013-05-21 12:00:00,123.93,124.67,123.92,124.55,30600.0,121.4582,122.1834,121.4484,122.0658,30600.0
2013-05-21 12:30:00,124.48,124.96,124.41,124.96,28400.0,121.9972,122.4676,121.9286,122.4676,28400.0
2013-05-21 13:00:00,124.85,125.7,124.85,125.31,23800.0,122.3598,123.1929,122.3598,122.8106,23800.0
2013-05-21 13:30:00,125.35,125.59,125.2,125.46,27200.0,122.8498,123.0851,122.7028,122.9576,27200.0
2013-05-21 14:00:00,125.38,125.65,124.83,125.14,57800.0,122.8792,123.1439,122.3402,122.644,57800.0
2013-05-21 14:30:00,125.06,125.25,124.62,124.91,16900.0,122.5656,122.7518,122.1344,122.4186,16900.0
2013-05-21 15:00:00,124.95,125.1,124.82,125.0,31800.0,122.4578,122.6048,122.3304,122.5068,31800.0
2013-05-21 15:30:00,125.05,125.11,124.83,124.95,36200.0,122.5558,122.6146,122.3402,122.4578,36200.0
2013-05-22 09:30:00,124.79,125.84,124.12,125.03,55700.0,122.301,123.3301,121.6444,122.5362,55700.0
2013-05-22 10:00:00,125.3,125.3,124.34,124.96,33400.0,122.8008,122.8008,121.86,122.4676,33400.0
2013-05-22 10:30:00,124.93,124.95,124.12,124.45,129200.0,122.4382,122.4578,121.6444,121.9678,129200.0
2013-05-22 11:00:00,124.55,124.75,123.95,124.51,25300.0,122.0658,122.2618,121.4778,122.0266,25300.0
2013-05-22 11:30:00,124.5,124.53,124.26,124.29,22300.0,122.0168,122.0462,121.7816,121.811,22300.0
2013-05-22 12:00:00,124.33,124.33,123.98,124.13,12600.0,121.8502,121.8502,121.5072,121.6542,12600.0
2013-05-22 12:30:00,124.12,124.12,123.32,123.8,15000.0,121.6444,121.6444,120.8603,121.3308,15000.0
2013-05-22 13:00:00,123.76,123.88,119.67,119.67,60000.0,121.2916,121.4092,117.2831,117.2831,60000.0
2013-05-22 13:30:00,119.83,121.35,117.88,120.04,81900.0,117.4399,118.9296,115.5288,117.6458,81900.0
2013-05-22 14:00:00,120.35,120.67,119.39,120.13,41600.0,117.9496,118.2632,117.0087,117.734,41600.0
2013-05-22 14:30:00,119.99,121.21,119.32,121.16,47700.0,117.5967,118.7924,116.9401,118.7434,47700.0
2013-05-22 15:00:00,120.94,121.06,120.01,120.05,33400.0,118.5278,118.6454,117.6164,117.6556,33400.0
2013-05-22 15:30:00,120.02,120.85,119.3,120.69,89300.0,117.6262,118.4396,116.9205,118.2828,89300.0
2013-05-23 09:30:00,118.37,118.93,114.67,118.32,96400.0,116.0091,116.5579,112.3829,115.9601,96400.0
2013-05-23 10:00:00,118.34,120.48,118.06,120.48,49300.0,115.9797,118.077,115.7052,118.077,49300.0
2013-05-23 10:30:00,120.36,120.37,119.02,119.55,40400.0,117.9594,117.9692,116.6461,117.1655,40400.0
2013-05-23 11:00:00,119.35,120.68,119.1,120.68,35100.0,116.9695,118.273,116.7245,118.273,35100.0
2013-05-23 11:30:00,120.73,120.92,119.87,120.52,35900.0,118.322,118.5082,117.4791,118.1162,35900.0
2013-05-23 12:00:00,120.6,120.6,119.97,120.54,61800.0,118.1946,118.1946,117.5771,118.1358,61800.0
2013-05-23 12:30:00,120.58,120.6,119.89,120.41,22500.0,118.175,118.1946,117.4987,118.0084,22500.0
2013-05-23 13:00:00,120.41,120.52,119.89,120.19,11100.0,118.0084,118.1162,117.4987,117.7928,11100.0
2013-05-23 13:30:00,120.23,120.57,119.9,120.47,25800.0,117.832,118.1652,117.5085,118.0672,25800.0
2013-05-23 14:00:00,120.48,120.57,120.06,120.22,25800.0,118.077,118.1652,117.6654,117.8222,25800.0
2013-05-23 14:30:00,120.09,120.64,120.03,120.3,22200.0,117.6948,118.2338,117.636,117.9006,22200.0
2013-05-23 15:00:00,120.45,120.48,119.74,120.17,30300.0,118.0476,118.077,117.3517,117.7732,30300.0
2013-05-23 15:30:00,120.21,120.45,119.87,119.92,35300.0,117.8124,118.0476,117.4791,117.5281,35300.0
2013-05-24 09:30:00,118.49,118.99,117.78,118.0,20600.0,116.1267,116.6167,115.4308,115.6464,20600.0
2013-05-24 10:00:00,118.06,118.24,117.67,117.8,12400.0,115.7052,115.8817,115.323,115.4504,12400.0
2013-05-24 10:30:00,117.98,118.14,117.67,118.14,46800.0,115.6268,115.7836,115.323,115.7836,46800.0
2013-05-24 11:00:00,118.21,118.21,117.44,117.45,27800.0,115.8523,115.8523,115.0976,115.1074,27800.0
2013-05-24 11:30:00,117.5,118.07,116.91,117.47,30900.0,115.1564,115.715,114.5782,115.127,30900.0
2013-05-24 12:00:00,117.33,117.59,116.93,117.01,50900.0,114.9898,115.2446,114.5978,114.6762,50900.0
2013-05-24 12:30:00,117.03,117.5,116.9,117.38,28000.0,114.6958,115.1564,114.5684,115.0388,28000.0
2013-05-24 13:00:00,117.33,117.52,117.23,117.28,28400.0,114.9898,115.176,114.8918,114.9408,28400.0
2013-05-24 13:30:00,117.32,117.4,117.22,117.4,47600.0,114.98,115.0584,114.882,115.0584,47600.0
2013-05-24 14:00:00,117.38,117.45,116.9,117.14,30600.0,115.0388,115.1074,114.5684,114.8036,30600.0
2013-05-24 14:30:00,117.16,117.18,116.77,116.99,31500.0,114.8232,114.8428,114.441,114.6566,31500.0
2013-05-24 15:00:00,117.0,117.2,116.68,117.17,43500.0,114.6664,114.8624,114.3528,114.833,43500.0
2013-05-24 15:30:00,117.15,117.25,116.9,116.95,73300.0,114.8134,114.9114,114.5684,114.6174,73300.0
2013-05-28 09:30:00,118.59,120.24,118.14,119.19,60000.0,116.2247,117.8418,115.7836,116.8127,60000.0
2013-05-28 10:00:00,119.28,119.93,118.73,118.73,28000.0,116.9009,117.5379,116.3619,116.3619,28000.0
2013-05-28 10:30:00,118.72,119.13,118.54,118.84,53500.0,116.3521,116.7539,116.1757,116.4697,53500.0
2013-05-28 11:00:00,118.87,119.64,118.68,119.12,117700.0,116.4991,117.2537,116.3129,116.7441,117700.0
2013-05-28 11:30:00,119.17,119.64,118.9,119.11,33600.0,116.7931,117.2537,116.5285,116.7343,33600.0
2013-05-28 12:00:00,119.1,119.27,118.73,118.98,45900.0,116.7245,116.8911,116.3619,116.6069,45900.0
2013-05-28 12:30:00,118.99,119.24,118.77,118.98,32700.0,116.6167,116.8617,116.4011,116.6069,32700.0
2013-05-28 13:00:00,119.01,119.1,118.74,118.8,40500.0,116.6363,116.7245,116.3717,116.4305,40500.0
2013-05-28 13:30:00,118.94,119.25,118.76,119.06,23100.0,116.5677,116.8715,116.3913,116.6853,23100.0
2013-05-28 14:00:00,119.04,119.14,118.61,118.74,28500.0,116.6657,116.7637,116.2443,116.3717,28500.0
2013-05-28 14:30:00,118.75,119.01,118.5,119.01,111400.0,116.3815,116.6363,116.1365,116.6363,111400.0
2013-05-28 15:00:00,118.99,119.01,117.99,118.19,75300.0,116.6167,116.6363,115.6366,115.8327,75300.0
2013-05-28 15:30:00,118.21,118.55,117.98,118.34,134300.0,115.8523,116.1855,115.6268,115.9797,134300.0
2013-05-29 09:30:00,117.8,118.3,117.08,117.53,32200.0,115.4504,115.9405,114.7448,115.1858,32200.0
2013-05-29 10:00:00,117.89,118.79,117.8,117.95,14000.0,115.5386,116.4207,115.4504,115.5974,14000.0
2013-05-29 10:30:00,118.09,118.11,117.7,117.73,13400.0,115.7346,115.7542,115.3524,115.3818,13400.0
2013-05-29 11:00:00,117.8,118.0,117.48,117.84,16300.0,115.4504,115.6464,115.1368,115.4896,16300.0
2013-05-29 11:30:00,117.79,118.36,117.5,118.1,17100.0,115.4406,115.9993,115.1564,115.7444,17100.0
2013-05-29 12:00:00,117.93,118.17,117.54,117.54,16600.0,115.5778,115.813,115.1956,115.1956,16600.0
2013-05-29 12:30:00,117.64,117.83,117.0,117.16,41800.0,115.2936,115.4798,114.6664,114.8232,41800.0
2013-05-29 13:00:00,117.19,117.78,117.18,117.59,13300.0,114.8526,115.4308,114.8428,115.2446,13300.0
2013-05-29 13:30:00,117.7,118.01,117.36,118.01,28200.0,115.3524,115.6562,115.0192,115.6562,28200.0
2013-05-29 14:00:00,117.97,118.0,117.61,117.82,58200.0,115.617,115.6464,115.2642,115.47,58200.0
2013-05-29 14:30:00,117.76,117.98,117.61,117.72,78800.0,115.4112,115.6268,115.2642,115.372,78800.0
2013-05-29 15:00:00,117.74,118.02,117.6,118.0,47200.0,115.3916,115.666,115.2544,115.6464,47200.0
2013-05-29 15:30:00,118.04,118.21,117.58,118.05,66400.0,115.6856,115.8523,115.2348,115.6954,66400.0
2013-05-30 09:30:00,117.96,121.29,117.92,120.16,38900.0,115.6072,118.8708,115.568,117.7634,38900.0
2013-05-30 10:00:00,119.73,120.31,119.57,119.63,24600.0,117.3419,117.9104,117.1851,117.2439,24600.0
2013-05-30 10:30:00,119.65,120.15,119.65,119.77,9500.0,117.2635,117.7536,117.2635,117.3811,9500.0
2013-05-30 11:00:00,119.76,119.92,119.57,119.9,16200.0,117.3713,117.5281,117.1851,117.5085,16200.0
2013-05-30 11:30:00,119.81,119.98,119.58,119.86,51300.0,117.4203,117.5869,117.1949,117.4693,51300.0
2013-05-30 12:00:00,120.05,120.05,119.49,119.57,9200.0,117.6556,117.6556,117.1067,117.1851,9200.0
2013-05-30 12:30:00,119.67,119.73,119.32,119.6,6100.0,117.2831,117.3419,116.9401,117.2145,6100.0
2013-05-30 13:00:00,119.61,119.65,119.33,119.48,7400.0,117.2243,117.2635,116.9499,117.0969,7400.0
2013-05-30 13:30:00,119.58,119.58,119.32,119.55,8800.0,117.1949,117.1949,116.9401,117.1655,8800.0
2013-05-30 14:00:00,119.52,119.62,119.05,119.35,28700.0,117.1361,117.2341,116.6755,116.9695,28700.0
2013-05-30 14:30:00,119.35,119.43,119.11,119.22,12600.0,116.9695,117.0479,116.7343,116.8421,12600.0
2013-05-30 15:00:00,119.34,119.34,119.08,119.12,17100.0,116.9597,116.9597,116.7049,116.7441,17100.0
2013-05-30 15:30:00,119.11,119.21,118.74,118.74,26400.0,116.7343,116.8323,116.3717,116.3717,26400.0
2013-05-31 09:30:00,117.77,118.25,115.71,117.13,68700.0,115.421,115.8915,113.4021,114.7938,68700.0
2013-05-31 10:00:00,117.16,117.24,116.53,117.02,40400.0,114.8232,114.9016,114.2058,114.686,40400.0
2013-05-31 10:30:00,117.25,117.25,116.74,117.19,7900.0,114.9114,114.9114,114.4116,114.8526,7900.0
2013-05-31 11:00:00,117.15,118.0,116.98,117.79,39700.0,114.8134,115.6464,114.6468,115.4406,39700.0
2013-05-31 11:30:00,117.63,117.81,117.17,117.17,11800.0,115.2838,115.4602,114.833,114.833,11800.0
2013-05-31 12:00:00,117.08,117.3,116.73,116.73,19600.0,114.7448,114.9604,114.4018,114.4018,19600.0
2013-05-31 12:30:00,116.74,117.16,116.67,117.0,12100.0,114.4116,114.8232,114.343,114.6664,12100.0
2013-05-31 13:00:00,116.99,117.1,116.7,117.08,10100.0,114.6566,114.7644,114.3724,114.7448,10100.0
2013-05-31 13:30:00,116.96,116.96,116.2,116.2,18400.0,114.6272,114.6272,113.8823,113.8823,18400.0
2013-05-31 14:00:00,116.25,116.55,116.05,116.55,22600.0,113.9313,114.2254,113.7353,114.2254,22600.0
2013-05-31 14:30:00,116.59,116.59,115.78,116.02,16600.0,114.2646,114.2646,113.4707,113.7059,16600.0
2013-05-31 15:00:00,116.07,116.21,115.51,115.57,41000.0,113.7549,113.8921,113.2061,113.2649,41000.0
2013-05-31 15:30:00,115.57,115.68,114.47,114.51,173500.0,113.2649,113.3727,112.1868,112.2261,173500.0
2013-06-03 09:30:00,114.75,116.44,114.62,114.79,43300.0,112.4613,114.1176,112.3339,112.5005,43300.0
2013-06-03 10:00:00,114.79,115.91,113.45,115.44,53400.0,112.5005,113.5981,111.1872,113.1375,53400.0
2013-06-03 10:30:00,115.33,115.39,114.06,114.1,36100.0,113.0297,113.0885,111.785,111.8242,36100.0
2013-06-03 11:00:00,114.06,114.34,113.81,113.98,42500.0,111.785,112.0594,111.54,111.7066,42500.0
2013-06-03 11:30:00,113.89,114.1,113.0,113.84,52600.0,111.6184,111.8242,110.7462,111.5694,52600.0
2013-06-03 12:00:00,113.91,114.09,113.69,113.95,23200.0,111.638,111.8144,111.4224,111.6772,23200.0
2013-06-03 12:30:00,113.97,114.09,113.9,114.02,32300.0,111.6968,111.8144,111.6282,111.7458,32300.0
2013-06-03 13:00:00,114.01,114.2,113.82,114.03,26200.0,111.736,111.9222,111.5498,111.7556,26200.0
2013-06-03 13:30:00,114.09,114.29,113.85,114.01,25800.0,111.8144,112.0104,111.5792,111.736,25800.0
2013-06-03 14:00:00,114.01,114.25,113.85,113.86,30600.0,111.736,111.9712,111.5792,111.589,30600.0
2013-06-03 14:30:00,113.87,114.23,113.8,113.94,40200.0,111.5988,111.9516,111.5302,111.6674,40200.0
2013-06-03 15:00:00,113.99,114.79,113.9,114.72,44400.0,111.7164,112.5005,111.6282,112.4319,44400.0
2013-06-03 15:30:00,114.71,114.95,114.34,114.89,53700.0,112.4221,112.6573,112.0594,112.5985,53700.0
2013-06-04 09:30:00,114.23,115.1,113.05,114.24,154700.0,111.9516,112.8043,110.7952,111.9614,154700.0
2013-06-04 10:00:00,114.34,114.34,113.88,114.23,28700.0,112.0594,112.0594,111.6086,111.9516,28700.0
2013-06-04 10:30:00,114.23,114.38,113.79,114.15,78100.0,111.9516,112.0986,111.5204,111.8732,78100.0
2013-06-04 11:00:00,114.18,114.73,113.88,114.6,47900.0,111.9026,112.4417,111.6086,112.3143,47900.0
2013-06-04 11:30:00,114.69,115.18,114.58,114.87,17700.0,112.4025,112.8827,112.2947,112.5789,17700.0
2013-06-04 12:00:00,114.86,115.0,114.66,114.66,12000.0,112.5691,112.7063,112.3731,112.3731,12000.0
2013-06-04 12:30:00,114.87,114.87,114.36,114.55,8500.0,112.5789,112.5789,112.079,112.2653,8500.0
2013-06-04 13:00:00,114.6,114.83,114.36,114.36,6600.0,112.3143,112.5397,112.079,112.079,6600.0
2013-06-04 13:30:00,114.33,114.5,114.19,114.3,68500.0,112.0496,112.2162,111.9124,112.0202,68500.0
2013-06-04 14:00:00,114.17,114.62,114.09,114.56,46100.0,111.8928,112.3339,111.8144,112.2751,46100.0
2013-06-04 14:30:00,114.47,114.94,114.44,114.53,15500.0,112.1868,112.6475,112.1574,112.2457,15500.0
2013-06-04 15:00:00,114.54,114.67,114.22,114.52,17900.0,112.2555,112.3829,111.9418,112.2359,17900.0
2013-06-04 15:30:00,114.61,115.0,114.27,114.87,76900.0,112.3241,112.7063,111.9908,112.5789,76900.0
2013-06-05 09:30:00,114.17,115.4,113.81,114.12,20100.0,111.8928,113.0983,111.54,111.8438,20100.0
2013-06-05 10:00:00,114.44,114.75,113.85,114.74,7500.0,112.1574,112.4613,111.5792,112.4515,7500.0
2013-06-05 10:30:00,114.39,114.74,114.01,114.41,5400.0,112.1084,112.4515,111.736,112.128,5400.0
2013-06-05 11:00:00,114.4,114.4,113.86,113.94,31800.0,112.1182,112.1182,111.589,111.6674,31800.0
2013-06-05 11:30:00,113.94,114.06,113.87,113.92,71000.0,111.6674,111.785,111.5988,111.6478,71000.0
2013-06-05 12:00:00,113.95,114.14,113.88,114.14,35500.0,111.6772,111.8634,111.6086,111.8634,35500.0
2013-06-05 12:30:00,114.14,114.21,113.94,114.09,21600.0,111.8634,111.932,111.6674,111.8144,21600.0
2013-06-05 13:00:00,114.02,114.22,113.97,114.1,17300.0,111.7458,111.9418,111.6968,111.8242,17300.0
2013-06-05 13:30:00,114.2,114.27,113.95,113.99,10000.0,111.9222,111.9908,111.6772,111.7164,10000.0
2013-06-05 14:00:00,113.97,114.15,113.66,113.77,17700.0,111.6968,111.8732,111.393,111.5008,17700.0
2013-06-05 14:30:00,113.79,114.2,113.66,113.95,22800.0,111.5204,111.9222,111.393,111.6772,22800.0
2013-06-05 15:00:00,113.97,114.15,113.64,114.05,18600.0,111.6968,111.8732,111.3734,111.7752,18600.0
2013-06-05 15:30:00,114.09,114.22,113.83,114.06,77400.0,111.8144,111.9418,111.5596,111.785,77400.0
2013-06-06 09:30:00,113.95,116.27,113.35,116.27,23800.0,111.6772,113.9509,111.0892,113.9509,23800.0
2013-06-06 10:00:00,116.17,116.39,115.18,115.29,13800.0,113.8529,114.0686,112.8827,112.9905,13800.0
2013-06-06 10:30:00,115.19,115.83,115.17,115.69,8900.0,112.8925,113.5197,112.8729,113.3825,8900.0
2013-06-06 11:00:00,115.65,116.0,115.3,115.63,9300.0,113.3433,113.6863,113.0003,113.3237,9300.0
2013-06-06 11:30:00,115.54,115.66,115.24,115.34,13000.0,113.2355,113.3531,112.9415,113.0395,13000.0
2013-06-06 12:00:00,115.42,115.56,114.75,115.12,46300.0,113.1179,113.2551,112.4613,112.8239,46300.0
2013-06-06 12:30:00,114.91,115.34,114.81,115.17,11300.0,112.6181,113.0395,112.5201,112.8729,11300.0
2013-06-06 13:00:00,115.17,115.86,115.02,115.59,19500.0,112.8729,113.5491,112.7259,113.2845,19500.0
2013-06-06 13:30:00,115.83,116.49,115.56,115.89,95300.0,113.5197,114.1666,113.2551,113.5785,95300.0
2013-06-06 14:00:00,115.88,117.7,115.58,116.48,38300.0,113.5687,115.3524,113.2747,114.1568,38300.0
2013-06-06 14:30:00,116.51,116.92,116.21,116.21,23500.0,114.1862,114.588,113.8921,113.8921,23500.0
2013-06-06 15:00:00,116.22,116.75,116.1,116.75,37300.0,113.9019,114.4214,113.7843,114.4214,37300.0
2013-06-06 15:30:00,116.75,117.61,116.52,117.36,59900.0,114.4214,115.2642,114.196,115.0192,59900.0
2013-06-07 09:30:00,115.35,116.78,115.34,116.78,46700.0,113.0493,114.4508,113.0395,114.4508,46700.0
2013-06-07 10:00:00,116.87,117.06,116.13,116.63,32400.0,114.539,114.7252,113.8137,114.3038,32400.0
2013-06-07 10:30:00,116.68,116.85,116.0,116.64,44800.0,114.3528,114.5194,113.6863,114.3136,44800.0
2013-06-07 11:00:00,116.58,117.5,116.58,117.21,26600.0,114.2548,115.1564,114.2548,114.8722,26600.0
2013-06-07 11:30:00,117.11,117.18,116.43,116.55,20900.0,114.7742,114.8428,114.1078,114.2254,20900.0
2013-06-07 12:00:00,116.55,116.72,116.43,116.57,21500.0,114.2254,114.392,114.1078,114.245,21500.0
2013-06-07 12:30:00,116.57,116.83,116.39,116.65,17900.0,114.245,114.4998,114.0686,114.3234,17900.0
2013-06-07 13:00:00,116.71,116.71,116.41,116.49,9900.0,114.3822,114.3822,114.0882,114.1666,9900.0
2013-06-07 13:30:00,116.47,116.63,116.39,116.42,21900.0,114.147,114.3038,114.0686,114.098,21900.0
2013-06-07 14:00:00,116.43,116.6,116.29,116.41,19600.0,114.1078,114.2744,113.9705,114.0882,19600.0
2013-06-07 14:30:00,116.34,117.06,116.31,116.79,26300.0,114.0196,114.7252,113.9901,114.4606,26300.0
2013-06-07 15:00:00,116.79,117.34,116.58,117.25,21400.0,114.4606,114.9996,114.2548,114.9114,21400.0
2013-06-07 15:30:00,117.34,117.34,116.57,116.92,73500.0,114.9996,114.9996,114.245,114.588,73500.0
2013-06-10 09:30:00,117.62,118.5,116.75,117.27,13400.0,115.274,116.1365,114.4214,114.931,13400.0
2013-06-10 10:00:00,117.13,118.13,117.09,118.11,23600.0,114.7938,115.7738,114.7546,115.7542,23600.0
2013-06-10 10:30:00,118.12,118.33,117.44,117.46,14200.0,115.764,115.9699,115.0976,115.1172,14200.0
2013-06-10 11:00:00,117.46,118.04,117.46,117.72,7700.0,115.1172,115.6856,115.1172,115.372,7700.0
2013-06-10 11:30:00,117.65,117.96,117.49,117.96,15800.0,115.3034,115.6072,115.1466,115.6072,15800.0
2013-06-10 12:00:00,117.88,117.96,117.75,117.75,8500.0,115.5288,115.6072,115.4014,115.4014,8500.0
2013-06-10 12:30:00,117.85,117.85,117.6,117.66,2500.0,115.4994,115.4994,115.2544,115.3132,2500.0
2013-06-10 13:00:00,117.61,117.77,117.58,117.77,2700.0,115.2642,115.421,115.2348,115.421,2700.0
2013-06-10 13:30:00,117.6,117.64,117.11,117.64,5400.0,115.2544,115.2936,114.7742,115.2936,5400.0
2013-06-10 14:00:00,117.59,117.62,117.15,117.31,9700.0,115.2446,115.274,114.8134,114.9702,9700.0
2013-06-10 14:30:00,117.28,117.7,117.28,117.63,9600.0,114.9408,115.3524,114.9408,115.2838,9600.0
2013-06-10 15:00:00,117.66,117.71,117.46,117.57,15900.0,115.3132,115.3622,115.1172,115.225,15900.0
2013-06-10 15:30:00,117.53,117.7,117.46,117.51,29100.0,115.1858,115.3524,115.1172,115.1662,29100.0
2013-06-11 09:30:00,116.25,116.44,115.5,115.55,18900.0,113.9313,114.1176,113.1963,113.2453,18900.0
2013-06-11 10:00:00,115.55,115.75,114.65,115.54,23800.0,113.2453,113.4413,112.3633,113.2355,23800.0
2013-06-11 10:30:00,115.46,115.57,114.97,115.29,20200.0,113.1571,113.2649,112.6769,112.9905,20200.0
2013-06-11 11:00:00,115.22,115.51,115.07,115.37,7600.0,112.9219,113.2061,112.7749,113.0689,7600.0
2013-06-11 11:30:00,115.47,115.69,115.27,115.27,8400.0,113.1669,113.3825,112.9709,112.9709,8400.0
2013-06-11 12:00:00,115.26,115.46,115.13,115.36,7400.0,112.9611,113.1571,112.8337,113.0591,7400.0
2013-06-11 12:30:00,115.36,115.65,115.19,115.65,8700.0,113.0591,113.3433,112.8925,113.3433,8700.0
2013-06-11 13:00:00,115.73,115.99,115.32,115.32,8500.0,113.4217,113.6765,113.0199,113.0199,8500.0
2013-06-11 13:30:00,115.36,115.43,115.11,115.2,16500.0,113.0591,113.1277,112.8141,112.9023,16500.0
2013-06-11 14:00:00,115.17,115.27,114.93,114.93,42200.0,112.8729,112.9709,112.6377,112.6377,42200.0
2013-06-11 14:30:00,114.99,115.05,114.66,114.8,29300.0,112.6965,112.7553,112.3731,112.5103,29300.0
2013-06-11 15:00:00,114.84,115.26,114.75,114.75,24400.0,112.5495,112.9611,112.4613,112.4613,24400.0
2013-06-11 15:30:00,114.69,114.91,114.33,114.57,67500.0,112.4025,112.6181,112.0496,112.2849,67500.0
2013-06-12 09:30:00,115.15,115.15,113.74,113.82,107800.0,112.8533,112.8533,111.4714,111.5498,107800.0
2013-06-12 10:00:00,113.9,114.78,113.9,114.58,49600.0,111.6282,112.4907,111.6282,112.2947,49600.0
2013-06-12 10:30:00,114.56,114.78,114.31,114.33,25000.0,112.2751,112.4907,112.03,112.0496,25000.0
2013-06-12 11:00:00,114.26,114.39,113.79,114.33,41800.0,111.981,112.1084,111.5204,112.0496,41800.0
2013-06-12 11:30:00,114.34,114.34,113.8,114.03,35000.0,112.0594,112.0594,111.5302,111.7556,35000.0
2013-06-12 12:00:00,114.04,114.13,113.87,113.96,50600.0,111.7654,111.8536,111.5988,111.687,50600.0
2013-06-12 12:30:00,113.89,114.38,113.83,114.2,62400.0,111.6184,112.0986,111.5596,111.9222,62400.0
2013-06-12 13:00:00,114.12,114.45,114.1,114.15,63400.0,111.8438,112.1672,111.8242,111.8732,63400.0
2013-06-12 13:30:00,114.14,114.3,113.6,113.73,121800.0,111.8634,112.0202,111.3342,111.4616,121800.0
2013-06-12 14:00:00,113.66,113.95,112.8,112.84,84600.0,111.393,111.6772,110.5502,110.5894,84600.0
2013-06-12 14:30:00,112.74,112.82,112.29,112.54,57200.0,110.4914,110.5698,110.0503,110.2953,57200.0
2013-06-12 15:00:00,112.54,112.61,111.65,111.85,88400.0,110.2953,110.3639,109.4231,109.6191,88400.0
2013-06-12 15:30:00,111.97,112.17,111.65,111.88,139000.0,109.7367,109.9327,109.4231,109.6485,139000.0
2013-06-13 09:30:00,111.42,112.04,109.6,111.84,47500.0,109.1977,109.8053,107.414,109.6093,47500.0
2013-06-13 10:00:00,112.01,112.25,111.25,111.91,17300.0,109.7759,110.0111,109.0311,109.6779,17300.0
2013-06-13 10:30:00,111.99,113.21,111.97,112.27,31800.0,109.7563,110.952,109.7367,110.0307,31800.0
2013-06-13 11:00:00,112.32,112.6,111.87,112.6,22700.0,110.0797,110.3541,109.6387,110.3541,22700.0
2013-06-13 11:30:00,112.26,112.73,112.06,112.33,23500.0,110.0209,110.4816,109.8249,110.0895,23500.0
2013-06-13 12:00:00,112.52,112.59,112.05,112.27,18600.0,110.2757,110.3443,109.8151,110.0307,18600.0
2013-06-13 12:30:00,112.32,112.99,112.11,112.8,15700.0,110.0797,110.7364,109.8739,110.5502,15700.0
2013-06-13 13:00:00,112.74,112.82,112.27,112.44,11500.0,110.4914,110.5698,110.0307,110.1973,11500.0
2013-06-13 13:30:00,112.44,112.82,112.03,112.18,28900.0,110.1973,110.5698,109.7955,109.9425,28900.0
2013-06-13 14:00:00,112.22,113.0,112.14,112.75,23900.0,109.9817,110.7462,109.9033,110.5012,23900.0
2013-06-13 14:30:00,112.69,113.07,112.64,112.93,22600.0,110.4424,110.8148,110.3933,110.6776,22600.0
2013-06-13 15:00:00,112.83,113.4,112.63,112.76,25800.0,110.5796,111.1382,110.3835,110.511,25800.0
2013-06-13 15:30:00,112.75,113.19,112.71,112.89,56600.0,110.5012,110.9324,110.462,110.6384,56600.0
2013-06-14 09:30:00,113.27,114.34,111.89,112.2,8000.0,111.0108,112.0594,109.6583,109.9621,8000.0
2013-06-14 10:00:00,112.17,112.55,111.62,111.72,18800.0,109.9327,110.3051,109.3937,109.4917,18800.0
2013-06-14 10:30:00,111.83,112.15,111.51,111.7,32500.0,109.5995,109.9131,109.2859,109.4721,32500.0
2013-06-14 11:00:00,111.75,112.12,111.5,112.1,11600.0,109.5211,109.8837,109.2761,109.8641,11600.0
2013-06-14 11:30:00,111.98,112.3,111.5,111.91,10800.0,109.7465,110.0601,109.2761,109.6779,10800.0
2013-06-14 12:00:00,111.92,112.41,111.73,112.17,8700.0,109.6877,110.1679,109.5015,109.9327,8700.0
2013-06-14 12:30:00,112.17,112.37,111.7,111.76,9400.0,109.9327,110.1287,109.4721,109.5309,9400.0
2013-06-14 13:00:00,111.84,112.06,111.34,111.4,10600.0,109.6093,109.8249,109.1193,109.1781,10600.0
2013-06-14 13:30:00,111.43,111.76,111.36,111.45,4600.0,109.2075,109.5309,109.1389,109.2271,4600.0
2013-06-14 14:00:00,111.61,112.59,111.59,112.11,11800.0,109.3839,110.3443,109.3643,109.8739,11800.0
2013-06-14 14:30:00,112.05,112.5,111.78,111.9,4900.0,109.8151,110.2561,109.5505,109.6681,4900.0
2013-06-14 15:00:00,112.13,112.86,111.83,112.42,26500.0,109.8935,110.609,109.5995,110.1777,26500.0
2013-06-14 15:30:00,112.53,112.68,111.65,111.87,48300.0,110.2855,110.4326,109.4231,109.6387,48300.0
2013-06-17 09:30:00,113.08,113.8,112.19,112.64,51800.0,110.8246,111.5302,109.9523,110.3933,51800.0
2013-06-17 10:00:00,112.82,113.69,112.35,113.4,30400.0,110.5698,111.4224,110.1091,111.1382,30400.0
2013-06-17 10:30:00,113.4,113.9,113.06,113.54,69800.0,111.1382,111.6282,110.805,111.2754,69800.0
2013-06-17 11:00:00,113.55,113.79,112.91,113.31,17800.0,111.2852,111.5204,110.658,111.05,17800.0
2013-06-17 11:30:00,113.2,113.86,113.2,113.86,19600.0,110.9422,111.589,110.9422,111.589,19600.0
2013-06-17 12:00:00,113.87,113.95,113.29,113.71,43400.0,111.5988,111.6772,111.0304,111.442,43400.0
2013-06-17 12:30:00,113.71,113.92,113.39,113.44,18000.0,111.442,111.6478,111.1284,111.1774,18000.0
2013-06-17 13:00:00,113.55,113.92,113.37,113.83,11200.0,111.2852,111.6478,111.1088,111.5596,11200.0
2013-06-17 13:30:00,113.85,114.31,113.82,114.19,9000.0,111.5792,112.03,111.5498,111.9124,9000.0
2013-06-17 14:00:00,114.29,114.43,113.62,113.63,16100.0,112.0104,112.1476,111.3538,111.3636,16100.0
2013-06-17 14:30:00,113.92,114.38,113.14,113.29,23300.0,111.6478,112.0986,110.8834,111.0304,23300.0
2013-06-17 15:00:00,113.23,113.28,112.88,113.24,26900.0,110.9716,111.0206,110.6286,110.9814,26900.0
2013-06-17 15:30:00,113.26,114.46,113.24,114.0,44600.0,111.001,112.177,110.9814,111.7262,44600.0
2013-06-18 09:30:00,113.86,114.29,113.19,113.92,15400.0,111.589,112.0104,110.9324,111.6478,15400.0
2013-06-18 10:00:00,113.77,114.14,113.68,114.1,11000.0,111.5008,111.8634,111.4126,111.8242,11000.0
2013-06-18 10:30:00,113.96,114.75,113.96,114.41,16000.0,111.687,112.4613,111.687,112.128,16000.0
2013-06-18 11:00:00,114.6,114.61,113.8,114.38,13700.0,112.3143,112.3241,111.5302,112.0986,13700.0
2013-06-18 11:30:00,114.3,114.42,113.98,113.98,9600.0,112.0202,112.1378,111.7066,111.7066,9600.0
2013-06-18 12:00:00,113.92,113.99,113.33,113.35,14200.0,111.6478,111.7164,111.0696,111.0892,14200.0
2013-06-18 12:30:00,113.36,113.86,113.36,113.86,10500.0,111.099,111.589,111.099,111.589,10500.0
2013-06-18 13:00:00,113.88,114.0,113.51,113.72,9200.0,111.6086,111.7262,111.246,111.4518,9200.0
2013-06-18 13:30:00,113.92,113.92,113.52,113.61,11700.0,111.6478,111.6478,111.2558,111.344,11700.0
2013-06-18 14:00:00,113.67,113.87,113.57,113.62,11400.0,111.4028,111.5988,111.3048,111.3538,11400.0
2013-06-18 14:30:00,113.63,114.01,113.52,114.01,10400.0,111.3636,111.736,111.2558,111.736,10400.0
2013-06-18 15:00:00,114.01,114.05,113.66,113.84,14800.0,111.736,111.7752,111.393,111.5694,14800.0
2013-06-18 15:30:00,113.87,114.0,113.53,113.57,30500.0,111.5988,111.7262,111.2656,111.3048,30500.0
2013-06-19 09:30:00,116.17,116.17,114.86,115.91,79800.0,113.8529,113.8529,112.5691,113.5981,79800.0
2013-06-19 10:00:00,115.69,116.16,114.77,114.79,49900.0,113.3825,113.8431,112.4809,112.5005,49900.0
2013-06-19 10:30:00,114.81,116.09,114.81,115.98,60800.0,112.5201,113.7745,112.5201,113.6667,60800.0
2013-06-19 11:00:00,115.98,117.56,115.95,116.39,99900.0,113.6667,115.2152,113.6373,114.0686,99900.0
2013-06-19 11:30:00,116.41,116.73,116.04,116.67,17600.0,114.0882,114.4018,113.7255,114.343,17600.0
2013-06-19 12:00:00,116.59,116.89,116.09,116.44,25500.0,114.2646,114.5586,113.7745,114.1176,25500.0
2013-06-19 12:30:00,116.37,116.43,116.06,116.11,17000.0,114.049,114.1078,113.7451,113.7941,17000.0
2013-06-19 13:00:00,116.2,116.28,115.92,116.21,30300.0,113.8823,113.9607,113.6079,113.8921,30300.0
2013-06-19 13:30:00,116.2,116.39,116.11,116.31,23900.0,113.8823,114.0686,113.7941,113.9901,23900.0
2013-06-19 14:00:00,116.27,117.61,116.0,116.69,56700.0,113.9509,115.2642,113.6863,114.3626,56700.0
2013-06-19 14:30:00,116.67,116.73,115.68,115.73,90300.0,114.343,114.4018,113.3727,113.4217,90300.0
2013-06-19 15:00:00,115.73,116.59,115.17,116.59,102400.0,113.4217,114.2646,112.8729,114.2646,102400.0
2013-06-19 15:30:00,116.53,117.0,115.55,115.78,101200.0,114.2058,114.6664,113.2453,113.4707,101200.0
2013-06-20 09:30:00,114.54,114.76,113.29,113.56,64200.0,112.2555,112.4711,111.0304,111.295,64200.0
2013-06-20 10:00:00,113.65,113.8,112.48,112.79,39500.0,111.3832,111.5302,110.2365,110.5404,39500.0
2013-06-20 10:30:00,112.84,113.36,112.55,113.0,24700.0,110.5894,111.099,110.3051,110.7462,24700.0
2013-06-20 11:00:00,113.12,113.13,111.84,112.48,51100.0,110.8638,110.8736,109.6093,110.2365,51100.0
2013-06-20 11:30:00,112.58,112.89,112.49,112.78,21900.0,110.3345,110.6384,110.2463,110.5306,21900.0
2013-06-20 12:00:00,112.7,113.01,112.66,112.78,15500.0,110.4522,110.756,110.4129,110.5306,15500.0
2013-06-20 12:30:00,112.98,113.19,112.79,112.95,36800.0,110.7266,110.9324,110.5404,110.6972,36800.0
2013-06-20 13:00:00,112.92,113.0,112.66,113.0,31500.0,110.6678,110.7462,110.4129,110.7462,31500.0
2013-06-20 13:30:00,113.0,113.0,112.75,112.75,15100.0,110.7462,110.7462,110.5012,110.5012,15100.0
2013-06-20 14:00:00,112.76,112.8,112.0,112.01,13900.0,110.511,110.5502,109.7661,109.7759,13900.0
2013-06-20 14:30:00,112.01,112.3,111.86,111.93,54800.0,109.7759,110.0601,109.6289,109.6975,54800.0
2013-06-20 15:00:00,111.85,112.2,110.72,111.0,121400.0,109.6191,109.9621,108.5116,108.7861,121400.0
2013-06-20 15:30:00,111.02,111.06,110.07,110.73,190800.0,108.8057,108.8449,107.8746,108.5214,190800.0
2013-06-21 09:30:00,110.58,111.65,110.08,110.45,32900.0,108.3744,109.4231,107.8844,108.247,32900.0
2013-06-21 10:00:00,110.36,110.54,107.7,108.11,62800.0,108.1588,108.3352,105.5519,105.9537,62800.0
2013-06-21 10:30:00,108.0,108.1,106.13,106.5,118800.0,105.8459,105.9439,104.0132,104.3758,118800.0
2013-06-21 11:00:00,106.5,107.25,104.82,105.52,135800.0,104.3758,105.1109,102.7293,103.4154,135800.0
2013-06-21 11:30:00,105.47,106.23,104.69,106.08,89100.0,103.3664,104.1112,102.6019,103.9642,89100.0
2013-06-21 12:00:00,106.07,107.08,105.75,106.88,54300.0,103.9544,104.9442,103.6408,104.7482,54300.0
2013-06-21 12:30:00,106.79,107.39,106.29,107.04,83900.0,104.66,105.2481,104.17,104.905,83900.0
2013-06-21 13:00:00,107.12,107.36,106.84,107.06,30300.0,104.9834,105.2187,104.709,104.9246,30300.0
2013-06-21 13:30:00,107.08,107.43,106.97,107.19,39500.0,104.9442,105.2873,104.8364,105.0521,39500.0
2013-06-21 14:00:00,107.12,108.01,107.12,107.78,35600.0,104.9834,105.8557,104.9834,105.6303,35600.0
2013-06-21 14:30:00,107.75,107.9,107.2,107.55,27300.0,105.6009,105.7479,105.0619,105.4049,27300.0
2013-06-21 15:00:00,107.43,108.6,107.43,108.39,59800.0,105.2873,106.4339,105.2873,106.2281,59800.0
2013-06-21 15:30:00,108.4,108.63,107.59,108.41,148500.0,106.2379,106.4633,105.4441,106.2477,148500.0
2013-06-24 09:30:00,106.43,107.0,104.28,104.37,63200.0,104.3072,104.8658,102.2001,102.2883,63200.0
2013-06-24 10:00:00,104.29,104.73,103.59,104.37,35500.0,102.2099,102.6411,101.5239,102.2883,35500.0
2013-06-24 10:30:00,104.54,105.5,104.35,105.14,34200.0,102.4549,103.3958,102.2687,103.0429,34200.0
2013-06-24 11:00:00,105.06,105.14,103.89,103.89,31600.0,102.9645,103.0429,101.8179,101.8179,31600.0
2013-06-24 11:30:00,103.79,104.4,103.51,104.08,36200.0,101.7199,102.3177,101.4454,102.0041,36200.0
2013-06-24 12:00:00,104.0,104.35,102.71,103.0,55600.0,101.9257,102.2687,100.6614,100.9456,55600.0
2013-06-24 12:30:00,102.93,103.17,102.46,102.95,60500.0,100.877,101.1122,100.4164,100.8966,60500.0
2013-06-24 13:00:00,102.95,103.06,102.44,102.76,43200.0,100.8966,101.0044,100.3968,100.7104,43200.0
2013-06-24 13:30:00,102.89,103.26,102.75,103.26,80100.0,100.8378,101.2004,100.7006,101.2004,80100.0
2013-06-24 14:00:00,103.28,105.63,103.0,105.63,78200.0,101.22,103.5232,100.9456,103.5232,78200.0
2013-06-24 14:30:00,105.64,106.99,105.57,106.13,66100.0,103.533,104.856,103.4644,104.0132,66100.0
2013-06-24 15:00:00,106.14,106.47,105.28,105.32,42100.0,104.023,104.3464,103.1801,103.2193,42100.0
2013-06-24 15:30:00,105.32,106.42,105.18,105.77,102600.0,103.2193,104.2974,103.0821,103.6604,102600.0
2013-06-25 09:30:00,106.89,107.39,104.33,104.91,111600.0,104.758,105.2481,102.2491,102.8175,111600.0
2013-06-25 10:00:00,105.0,105.0,103.29,103.6,54800.0,102.9057,102.9057,101.2298,101.5337,54800.0
2013-06-25 10:30:00,103.52,104.88,103.29,104.46,74000.0,101.4553,102.7881,101.2298,102.3765,74000.0
2013-06-25 11:00:00,104.29,104.81,103.62,103.93,93400.0,102.2099,102.7195,101.5533,101.8571,93400.0
2013-06-25 11:30:00,103.79,104.45,103.13,103.85,101100.0,101.7199,102.3667,101.073,101.7787,101100.0
2013-06-25 12:00:00,103.87,104.39,103.42,103.49,53900.0,101.7983,102.3079,101.3572,101.4258,53900.0
2013-06-25 12:30:00,103.49,104.33,103.49,103.74,41100.0,101.4258,102.2491,101.4258,101.6709,41100.0
2013-06-25 13:00:00,103.86,104.99,103.8,104.89,46800.0,101.7885,102.8959,101.7297,102.7979,46800.0
2013-06-25 13:30:00,104.95,105.51,104.65,105.0,50600.0,102.8567,103.4056,102.5627,102.9057,50600.0
2013-06-25 14:00:00,104.93,105.73,104.89,105.58,26200.0,102.8371,103.6212,102.7979,103.4742,26200.0
2013-06-25 14:30:00,105.48,105.99,105.19,105.68,46000.0,103.3762,103.876,103.0919,103.5722,46000.0
2013-06-25 15:00:00,105.69,106.49,105.59,106.48,70600.0,103.582,104.366,103.484,104.3562,70600.0
2013-06-25 15:30:00,106.46,107.22,106.3,106.66,112900.0,104.3366,105.0815,104.1798,104.5326,112900.0
2013-06-26 09:30:00,106.62,108.07,106.09,107.7,53200.0,104.631,106.0539,104.1109,105.6908,53200.0
2013-06-26 10:00:00,107.74,108.02,107.22,107.59,40700.0,105.7301,106.0049,105.2198,105.5829,40700.0
2013-06-26 10:30:00,107.69,108.55,107.51,108.12,29800.0,105.681,106.525,105.5044,106.103,29800.0
2013-06-26 11:00:00,108.12,108.47,107.57,108.21,16600.0,106.103,106.4465,105.5633,106.1913,16600.0
2013-06-26 11:30:00,108.22,108.22,107.91,108.06,12600.0,106.2011,106.2011,105.8969,106.0441,12600.0
2013-06-26 12:00:00,108.04,108.22,107.61,108.02,18700.0,106.0245,106.2011,105.6025,106.0049,18700.0
2013-06-26 12:30:00,107.92,107.98,107.75,107.86,4200.0,105.9067,105.9656,105.7399,105.8478,4200.0
2013-06-26 13:00:00,107.85,108.02,107.78,107.9,4300.0,105.838,106.0049,105.7693,105.8871,4300.0
2013-06-26 13:30:00,107.92,107.92,107.57,107.61,7300.0,105.9067,105.9067,105.5633,105.6025,7300.0
2013-06-26 14:00:00,107.65,107.86,107.57,107.86,9100.0,105.6418,105.8478,105.5633,105.8478,9100.0
2013-06-26 14:30:00,107.91,108.57,107.77,108.5,31000.0,105.8969,106.5446,105.7595,106.4759,31000.0
2013-06-26 15:00:00,108.53,108.64,108.25,108.64,30500.0,106.5053,106.6133,106.2306,106.6133,30500.0
2013-06-26 15:30:00,108.62,108.87,108.5,108.67,81600.0,106.5937,106.839,106.4759,106.6427,81600.0
2013-06-27 09:30:00,109.98,110.23,109.06,109.93,20100.0,107.9283,108.1736,107.0255,107.8792,20100.0
2013-06-27 10:00:00,109.94,110.14,109.25,109.46,26400.0,107.889,108.0853,107.2119,107.418,26400.0
2013-06-27 10:30:00,109.63,109.93,109.12,109.63,19000.0,107.5848,107.8792,107.0843,107.5848,19000.0
2013-06-27 11:00:00,109.66,109.73,109.0,109.27,26200.0,107.6143,107.683,106.9666,107.2315,26200.0
2013-06-27 11:30:00,109.31,109.9,109.31,109.9,9800.0,107.2708,107.8498,107.2708,107.8498,9800.0
2013-06-27 12:00:00,109.9,109.9,109.57,109.78,8200.0,107.8498,107.8498,107.5259,107.732,8200.0
2013-06-27 12:30:00,109.78,110.09,109.78,109.9,17100.0,107.732,108.0362,107.732,107.8498,17100.0
2013-06-27 13:00:00,110.05,110.25,109.96,110.06,5700.0,107.997,108.1933,107.9087,108.0068,5700.0
2013-06-27 13:30:00,110.08,110.66,110.08,110.26,18800.0,108.0264,108.5956,108.0264,108.2031,18800.0
2013-06-27 14:00:00,110.27,110.67,110.05,110.45,12200.0,108.2129,108.6054,107.997,108.3895,12200.0
2013-06-27 14:30:00,110.45,110.6,110.0,110.45,13600.0,108.3895,108.5367,107.9479,108.3895,13600.0
2013-06-27 15:00:00,110.45,110.61,110.2,110.21,27900.0,108.3895,108.5465,108.1442,108.154,27900.0
2013-06-27 15:30:00,110.26,110.59,105.63,109.05,157900.0,108.2031,108.5269,103.6594,107.0156,157900.0
2013-06-28 09:30:00,108.95,109.0,106.98,107.32,35600.0,106.9175,106.9666,104.9843,105.3179,35600.0
2013-06-28 10:00:00,107.2,107.75,107.16,107.4,14700.0,105.2002,105.7399,105.1609,105.3964,14700.0
2013-06-28 10:30:00,107.29,108.59,107.29,108.47,29000.0,105.2885,106.5642,105.2885,106.4465,29000.0
2013-06-28 11:00:00,108.57,108.59,108.04,108.11,11700.0,106.5446,106.5642,106.0245,106.0932,11700.0
2013-06-28 11:30:00,108.16,108.34,107.6,108.06,12100.0,106.1422,106.3189,105.5927,106.0441,12100.0
2013-06-28 12:00:00,108.07,108.07,107.27,107.49,15000.0,106.0539,106.0539,105.2688,105.4847,15000.0
2013-06-28 12:30:00,107.6,108.46,107.59,108.11,14000.0,105.5927,106.4366,105.5829,106.0932,14000.0
2013-06-28 13:00:00,107.95,108.31,107.87,108.11,9000.0,105.9362,106.2894,105.8577,106.0932,9000.0
2013-06-28 13:30:00,108.12,108.18,107.86,107.94,6700.0,106.103,106.1619,105.8478,105.9263,6700.0
2013-06-28 14:00:00,107.96,108.07,107.81,107.88,14500.0,105.946,106.0539,105.7988,105.8675,14500.0
2013-06-28 14:30:00,107.84,107.89,107.62,107.68,9000.0,105.8282,105.8773,105.6123,105.6712,9000.0
2013-06-28 15:00:00,107.68,108.27,107.45,108.22,16000.0,105.6712,106.2502,105.4455,106.2011,16000.0
2013-06-28 15:30:00,108.21,108.7,107.71,107.71,42700.0,106.1913,106.6722,105.7006,105.7006,42700.0
2013-07-01 09:30:00,108.84,109.68,108.16,109.48,15500.0,106.8096,107.6339,106.1422,107.4376,15500.0
2013-07-01 10:00:00,109.27,109.43,108.5,108.5,7200.0,107.2315,107.3886,106.4759,106.4759,7200.0
2013-07-01 10:30:00,108.55,108.62,107.9,108.48,5200.0,106.525,106.5937,105.8871,106.4563,5200.0
2013-07-01 11:00:00,108.18,108.45,108.0,108.33,9700.0,106.1619,106.4268,105.9852,106.3091,9700.0
2013-07-01 11:30:00,108.26,108.63,108.07,108.6,7900.0,106.2404,106.6035,106.0539,106.574,7900.0
2013-07-01 12:00:00,108.6,108.91,108.49,108.65,9400.0,106.574,106.8783,106.4661,106.6231,9400.0
2013-07-01 12:30:00,108.69,109.09,108.43,108.63,19300.0,106.6624,107.0549,106.4072,106.6035,19300.0
2013-07-01 13:00:00,108.64,109.27,108.59,108.9,7200.0,106.6133,107.2315,106.5642,106.8684,7200.0
2013-07-01 13:30:00,108.91,109.01,108.39,108.47,7100.0,106.8783,106.9764,106.368,106.4465,7100.0
2013-07-01 14:00:00,108.53,108.9,108.34,108.9,8800.0,106.5053,106.8684,106.3189,106.8684,8800.0
2013-07-01 14:30:00,108.85,109.06,108.63,108.89,12300.0,106.8194,107.0255,106.6035,106.8586,12300.0
2013-07-01 15:00:00,108.88,109.3,108.88,108.98,18600.0,106.8488,107.261,106.8488,106.9469,18600.0
2013-07-01 15:30:00,108.98,109.07,107.99,108.15,77400.0,106.9469,107.0353,105.9754,106.1324,77400.0
2013-07-02 09:30:00,106.46,109.5,106.17,108.56,36800.0,104.474,107.4572,104.1894,106.5348,36800.0
2013-07-02 10:00:00,108.57,108.83,107.69,107.97,12900.0,106.5446,106.7997,105.681,105.9558,12900.0
2013-07-02 10:30:00,107.97,107.98,107.48,107.88,6100.0,105.9558,105.9656,105.4749,105.8675,6100.0
2013-07-02 11:00:00,107.66,107.93,107.08,107.08,5100.0,105.6516,105.9165,105.0824,105.0824,5100.0
2013-07-02 11:30:00,107.32,107.6,106.56,107.5,34800.0,105.3179,105.5927,104.5721,105.4946,34800.0
2013-07-02 12:00:00,107.6,107.66,107.24,107.47,18200.0,105.5927,105.6516,105.2394,105.4651,18200.0
2013-07-02 12:30:00,107.58,108.0,107.13,107.31,24200.0,105.5731,105.9852,105.1315,105.3081,24200.0
2013-07-02 13:00:00,107.47,107.68,107.37,107.48,2400.0,105.4651,105.6712,105.367,105.4749,2400.0
2013-07-02 13:30:00,107.45,107.65,106.33,106.75,5100.0,105.4455,105.6418,104.3464,104.7585,5100.0
2013-07-02 14:00:00,106.65,106.84,106.28,106.45,27400.0,104.6604,104.8469,104.2973,104.4641,27400.0
2013-07-02 14:30:00,106.43,107.47,106.43,107.24,32700.0,104.4445,105.4651,104.4445,105.2394,32700.0
2013-07-02 15:00:00,107.19,107.47,106.85,107.04,17100.0,105.1903,105.4651,104.8567,105.0431,17100.0
2013-07-02 15:30:00,107.11,107.12,106.39,106.83,54100.0,105.1118,105.1216,104.4053,104.8371,54100.0
2013-07-03 09:30:00,105.78,107.26,104.55,104.66,31700.0,103.8066,105.259,102.5996,102.7075,31700.0
2013-07-03 10:00:00,104.68,106.77,104.3,105.79,84900.0,102.7272,104.7782,102.3543,103.8165,84900.0
2013-07-03 10:30:00,106.0,108.07,105.82,106.95,32100.0,104.0225,106.0539,103.8459,104.9548,32100.0
2013-07-03 11:00:00,107.2,107.45,106.22,106.55,24300.0,105.2002,105.4455,104.2384,104.5623,24300.0
2013-07-03 11:30:00,106.69,106.96,106.11,106.89,16800.0,104.6997,104.9646,104.1305,104.8959,16800.0
2013-07-03 12:00:00,107.01,107.26,106.65,106.89,22200.0,105.0137,105.259,104.6604,104.8959,22200.0
2013-07-03 12:30:00,106.94,107.36,106.76,107.19,21100.0,104.945,105.3572,104.7684,105.1903,21100.0
2013-07-05 09:30:00,108.38,108.58,106.79,106.79,11700.0,106.3581,106.5544,104.7978,104.7978,11700.0
2013-07-05 10:00:00,106.47,107.08,106.17,106.82,50400.0,104.4838,105.0824,104.1894,104.8272,50400.0
2013-07-05 10:30:00,106.82,107.76,106.67,107.25,16900.0,104.8272,105.7497,104.68,105.2492,16900.0
2013-07-05 11:00:00,107.22,107.49,106.72,107.19,11600.0,105.2198,105.4847,104.7291,105.1903,11600.0
2013-07-05 11:30:00,107.05,107.79,106.93,107.46,11600.0,105.053,105.7791,104.9352,105.4553,11600.0
2013-07-05 12:00:00,107.63,107.64,106.98,106.98,13900.0,105.6221,105.6319,104.9843,104.9843,13900.0
2013-07-05 12:30:00,106.94,107.21,106.88,107.21,6700.0,104.945,105.21,104.8861,105.21,6700.0
2013-07-05 13:00:00,107.06,107.23,105.63,105.97,32000.0,105.0628,105.2296,103.6594,103.9931,32000.0
2013-07-05 13:30:00,105.97,106.22,105.88,106.08,8000.0,103.9931,104.2384,103.9048,104.101,8000.0
2013-07-05 14:00:00,106.09,106.52,106.0,106.36,8000.0,104.1109,104.5328,104.0225,104.3758,8000.0
2013-07-05 14:30:00,106.4,106.4,105.95,106.12,24500.0,104.4151,104.4151,103.9735,104.1403,24500.0
2013-07-05 15:00:00,106.15,106.24,105.43,105.49,27100.0,104.1697,104.2581,103.4632,103.5221,27100.0
2013-07-05 15:30:00,105.5,106.0,105.5,105.93,47100.0,103.5319,104.0225,103.5319,103.9538,47100.0
2013-07-08 09:30:00,106.45,107.66,106.45,107.49,17600.0,104.4641,105.6516,104.4641,105.4847,17600.0
2013-07-08 10:00:00,107.5,108.11,107.0,107.44,23000.0,105.4946,106.0932,105.0039,105.4357,23000.0
2013-07-08 10:30:00,107.43,107.68,107.26,107.3,2500.0,105.4259,105.6712,105.259,105.2983,2500.0
2013-07-08 11:00:00,107.41,107.41,106.71,106.94,14700.0,105.4062,105.4062,104.7193,104.945,14700.0
2013-07-08 11:30:00,107.0,107.14,106.93,106.97,3500.0,105.0039,105.1413,104.9352,104.9744,3500.0
2013-07-08 12:00:00,107.02,107.02,105.97,106.12,8800.0,105.0235,105.0235,103.9931,104.1403,8800.0
2013-07-08 12:30:00,106.24,106.37,106.06,106.37,5600.0,104.2581,104.3856,104.0814,104.3856,5600.0
2013-07-08 13:00:00,106.35,106.55,106.01,106.01,4300.0,104.366,104.5623,104.0324,104.0324,4300.0
2013-07-08 13:30:00,106.08,106.25,106.02,106.19,6400.0,104.101,104.2679,104.0422,104.209,6400.0
2013-07-08 14:00:00,106.19,106.97,106.16,106.85,20900.0,104.209,104.9744,104.1796,104.8567,20900.0
2013-07-08 14:30:00,106.88,107.41,106.88,107.26,10100.0,104.8861,105.4062,104.8861,105.259,10100.0
2013-07-08 15:00:00,107.26,107.39,107.2,107.29,7100.0,105.259,105.3866,105.2002,105.2885,7100.0
2013-07-08 15:30:00,107.27,107.35,106.33,106.44,41700.0,105.2688,105.3474,104.3464,104.4543,41700.0
2013-07-09 09:30:00,107.47,107.47,105.8,107.18,53700.0,105.4651,105.4651,103.8263,105.1805,53700.0
2013-07-09 10:00:00,107.03,107.33,106.6,107.33,43800.0,105.0333,105.3277,104.6113,105.3277,43800.0
2013-07-09 10:30:00,107.32,107.79,106.94,107.09,47000.0,105.3179,105.7791,104.945,105.0922,47000.0
2013-07-09 11:00:00,107.14,108.07,107.11,107.8,26200.0,105.1413,106.0539,105.1118,105.789,26200.0
2013-07-09 11:30:00,107.8,107.85,107.09,107.63,47000.0,105.789,105.838,105.0922,105.6221,47000.0
2013-07-09 12:00:00,107.52,108.25,107.52,107.92,38700.0,105.5142,106.2306,105.5142,105.9067,38700.0
2013-07-09 12:30:00,108.26,108.99,108.13,108.49,26200.0,106.2404,106.9568,106.1128,106.4661,26200.0
2013-07-09 13:00:00,108.61,109.36,108.54,109.19,45400.0,106.5839,107.3199,106.5152,107.153,45400.0
2013-07-09 13:30:00,109.32,109.77,108.96,109.7,25900.0,107.2806,107.7222,106.9273,107.6535,25900.0
2013-07-09 14:00:00,109.77,110.82,109.4,110.82,40800.0,107.7222,108.7526,107.3591,108.7526,40800.0
2013-07-09 14:30:00,110.76,110.76,109.58,109.71,32200.0,108.6937,108.6937,107.5358,107.6633,32200.0
2013-07-09 15:00:00,109.64,109.71,109.15,109.44,13700.0,107.5946,107.6633,107.1138,107.3984,13700.0
2013-07-09 15:30:00,109.45,110.75,109.33,110.29,107100.0,107.4082,108.6839,107.2904,108.2325,107100.0
2013-07-10 09:30:00,110.53,111.23,110.07,110.63,10400.0,108.468,109.155,108.0166,108.5662,10400.0
2013-07-10 10:00:00,110.48,110.67,109.17,109.25,22400.0,108.419,108.6054,107.1334,107.2119,22400.0
2013-07-10 10:30:00,109.34,109.8,109.04,109.42,136900.0,107.3002,107.7517,107.0058,107.3787,136900.0
2013-07-10 11:00:00,109.41,109.53,108.5,108.8,35200.0,107.3689,107.4867,106.4759,106.7703,35200.0
2013-07-10 11:30:00,108.76,109.2,108.73,109.11,28500.0,106.7311,107.1628,106.7016,107.0745,28500.0
2013-07-10 12:00:00,109.03,109.1,108.69,108.69,4400.0,106.996,107.0647,106.6624,106.6624,4400.0
2013-07-10 12:30:00,108.5,109.69,108.5,109.69,19300.0,106.4759,107.6437,106.4759,107.6437,19300.0
2013-07-10 13:00:00,109.69,110.2,109.46,110.2,13700.0,107.6437,108.1442,107.418,108.1442,13700.0
2013-07-10 13:30:00,110.12,110.43,109.92,110.31,13800.0,108.0657,108.3699,107.8694,108.2521,13800.0
2013-07-10 14:00:00,110.3,110.88,110.08,110.3,18500.0,108.2423,108.8115,108.0264,108.2423,18500.0
2013-07-10 14:30:00,110.51,110.51,109.56,109.94,16300.0,108.4484,108.4484,107.5161,107.889,16300.0
2013-07-10 15:00:00,109.96,110.06,109.49,109.6,20000.0,107.9087,108.0068,107.4474,107.5554,20000.0
2013-07-10 15:30:00,109.64,110.31,109.56,110.29,32400.0,107.5946,108.2521,107.5161,108.2325,32400.0
2013-07-11 09:30:00,111.85,111.99,110.21,111.49,39200.0,109.7634,109.9008,108.154,109.4101,39200.0
2013-07-11 10:00:00,111.48,112.67,111.39,112.16,37400.0,109.4003,110.5681,109.312,110.0676,37400.0
2013-07-11 10:30:00,112.12,112.14,111.63,111.89,20800.0,110.0284,110.048,109.5475,109.8027,20800.0
2013-07-11 11:00:00,111.78,111.87,110.92,111.12,35900.0,109.6947,109.783,108.8508,109.047,35900.0
2013-07-11 11:30:00,111.25,111.56,110.8,110.81,5000.0,109.1746,109.4788,108.733,108.7428,5000.0
2013-07-11 12:00:00,110.96,110.96,110.31,110.5,9200.0,108.89,108.89,108.2521,108.4386,9200.0
2013-07-11 12:30:00,110.54,110.88,110.41,110.79,6000.0,108.4778,108.8115,108.3503,108.7232,6000.0
2013-07-11 13:00:00,110.94,110.97,110.55,110.76,8200.0,108.8704,108.8998,108.4877,108.6937,8200.0
2013-07-11 13:30:00,110.58,111.0,110.4,111.0,4400.0,108.5171,108.9293,108.3405,108.9293,4400.0
2013-07-11 14:00:00,110.88,111.04,110.76,110.83,3500.0,108.8115,108.9685,108.6937,108.7624,3500.0
2013-07-11 14:30:00,110.91,111.01,110.66,110.88,6500.0,108.8409,108.9391,108.5956,108.8115,6500.0
2013-07-11 15:00:00,110.73,110.81,110.16,110.2,21400.0,108.6643,108.7428,108.1049,108.1442,21400.0
2013-07-11 15:30:00,110.25,110.98,110.2,110.95,20300.0,108.1933,108.9096,108.1442,108.8802,20300.0
2013-07-12 09:30:00,111.72,112.37,111.24,111.43,19300.0,109.6358,110.2737,109.1648,109.3512,19300.0
2013-07-12 10:00:00,111.5,113.01,111.07,112.93,34800.0,109.4199,110.9018,108.998,110.8233,34800.0
2013-07-12 10:30:00,112.98,113.22,112.62,113.08,20600.0,110.8723,111.1078,110.519,110.9705,20600.0
2013-07-12 11:00:00,113.2,113.2,112.4,112.49,15800.0,111.0882,111.0882,110.3031,110.3915,15800.0
2013-07-12 11:30:00,112.25,112.98,111.88,112.0,14600.0,110.1559,110.8723,109.7928,109.9106,14600.0
2013-07-12 12:00:00,111.99,112.64,111.9,112.23,31500.0,109.9008,110.5387,109.8125,110.1363,31500.0
2013-07-12 12:30:00,112.32,112.73,112.12,112.55,5900.0,110.2246,110.627,110.0284,110.4503,5900.0
2013-07-12 13:00:00,112.45,112.59,112.01,112.43,14700.0,110.3522,110.4896,109.9204,110.3326,14700.0
2013-07-12 13:30:00,112.07,112.75,112.07,112.49,5700.0,109.9793,110.6466,109.9793,110.3915,5700.0
2013-07-12 14:00:00,112.4,112.85,112.25,112.85,8800.0,110.3031,110.7448,110.1559,110.7448,8800.0
2013-07-12 14:30:00,112.98,112.98,112.55,112.71,24600.0,110.8723,110.8723,110.4503,110.6074,24600.0
2013-07-12 15:00:00,112.73,113.09,112.67,113.03,14700.0,110.627,110.9803,110.5681,110.9214,14700.0
2013-07-12 15:30:00,112.99,113.49,112.93,113.39,42600.0,110.8821,111.3728,110.8233,111.2747,42600.0
2013-07-15 09:30:00,109.9,110.89,109.0,109.93,102500.0,107.8498,108.8213,106.9666,107.8792,102500.0
2013-07-15 10:00:00,109.98,110.17,107.75,108.11,161700.0,107.9283,108.1147,105.7399,106.0932,161700.0
2013-07-15 10:30:00,108.12,108.64,107.78,108.37,52300.0,106.103,106.6133,105.7693,106.3483,52300.0
2013-07-15 11:00:00,108.4,109.14,107.99,108.76,50100.0,106.3778,107.104,105.9754,106.7311,50100.0
2013-07-15 11:30:00,108.7,108.94,107.97,108.42,27800.0,106.6722,106.9077,105.9558,106.3974,27800.0
2013-07-15 12:00:00,108.36,109.51,108.36,109.5,86100.0,106.3385,107.4671,106.3385,107.4572,86100.0
2013-07-15 12:30:00,109.38,109.54,109.21,109.29,12200.0,107.3395,107.4965,107.1727,107.2512,12200.0
2013-07-15 13:00:00,109.24,109.62,109.22,109.45,12500.0,107.2021,107.575,107.1825,107.4082,12500.0
2013-07-15 13:30:00,109.3,109.46,109.24,109.37,21400.0,107.261,107.418,107.2021,107.3297,21400.0
2013-07-15 14:00:00,109.32,109.54,109.07,109.52,19900.0,107.2806,107.4965,107.0353,107.4769,19900.0
2013-07-15 14:30:00,109.3,109.68,109.17,109.52,18500.0,107.261,107.6339,107.1334,107.4769,18500.0
2013-07-15 15:00:00,109.39,109.52,108.82,108.82,23300.0,107.3493,107.4769,106.7899,106.7899,23300.0
2013-07-15 15:30:00,108.82,109.09,108.41,108.45,112400.0,106.7899,107.0549,106.3876,106.4268,112400.0
2013-07-16 09:30:00,108.47,109.19,107.87,108.9,98400.0,106.4465,107.153,105.8577,106.8684,98400.0
2013-07-16 10:00:00,108.9,109.08,108.48,108.48,44000.0,106.8684,107.0451,106.4563,106.4563,44000.0
2013-07-16 10:30:00,108.7,108.7,108.02,108.16,42800.0,106.6722,106.6722,106.0049,106.1422,42800.0
2013-07-16 11:00:00,108.16,108.49,107.25,107.3,132000.0,106.1422,106.4661,105.2492,105.2983,132000.0
2013-07-16 11:30:00,107.36,107.45,106.75,106.75,70400.0,105.3572,105.4455,104.7585,104.7585,70400.0
2013-07-16 12:00:00,106.75,106.85,106.4,106.58,94200.0,104.7585,104.8567,104.4151,104.5917,94200.0
2013-07-16 12:30:00,106.58,106.64,106.25,106.27,73400.0,104.5917,104.6506,104.2679,104.2875,73400.0
2013-07-16 13:00:00,106.31,106.44,105.26,105.38,81400.0,104.3268,104.4543,103.2963,103.4141,81400.0
2013-07-16 13:30:00,105.36,105.6,105.25,105.44,108400.0,103.3945,103.63,103.2865,103.473,108400.0
2013-07-16 14:00:00,105.51,105.72,104.96,105.22,130200.0,103.5417,103.7478,103.0019,103.2571,130200.0
2013-07-16 14:30:00,105.34,105.62,104.75,104.86,86200.0,103.3749,103.6496,102.7959,102.9038,86200.0
2013-07-16 15:00:00,104.92,105.38,104.88,105.23,102400.0,102.9627,103.4141,102.9234,103.2669,102400.0
2013-07-16 15:30:00,105.29,105.8,104.95,105.71,145200.0,103.3258,103.8263,102.9921,103.738,145200.0
2013-07-17 09:30:00,106.0,107.21,105.42,107.0,43200.0,104.0225,105.21,103.4534,105.0039,43200.0
2013-07-17 10:00:00,107.0,107.43,106.61,107.43,12200.0,105.0039,105.4259,104.6212,105.4259,12200.0
2013-07-17 10:30:00,107.47,107.52,106.79,107.48,14100.0,105.4651,105.5142,104.7978,105.4749,14100.0
2013-07-17 11:00:00,107.52,107.77,107.21,107.38,8500.0,105.5142,105.7595,105.21,105.3768,8500.0
2013-07-17 11:30:00,107.41,107.95,107.41,107.62,18200.0,105.4062,105.9362,105.4062,105.6123,18200.0
2013-07-17 12:00:00,107.64,108.2,107.58,108.14,19800.0,105.6319,106.1815,105.5731,106.1226,19800.0
2013-07-17 12:30:00,108.01,108.6,108.01,108.54,15300.0,105.995,106.574,105.995,106.5152,15300.0
2013-07-17 13:00:00,108.59,109.06,108.55,108.7,21400.0,106.5642,107.0255,106.525,106.6722,21400.0
2013-07-17 13:30:00,108.8,108.95,108.69,108.85,12900.0,106.7703,106.9175,106.6624,106.8194,12900.0
2013-07-17 14:00:00,108.78,108.97,108.74,108.75,15600.0,106.7507,106.9371,106.7114,106.7212,15600.0
2013-07-17 14:30:00,108.75,108.85,108.43,108.65,29700.0,106.7212,106.8194,106.4072,106.6231,29700.0
2013-07-17 15:00:00,108.61,109.08,108.54,108.93,38900.0,106.5839,107.0451,106.5152,106.8979,38900.0
2013-07-17 15:30:00,108.86,109.6,108.8,109.59,60600.0,106.8292,107.5554,106.7703,107.5456,60600.0
2013-07-18 09:30:00,109.09,109.42,108.25,109.2,22200.0,107.0549,107.3787,106.2306,107.1628,22200.0
2013-07-18 10:00:00,109.13,109.55,108.89,108.95,26100.0,107.0941,107.5063,106.8586,106.9175,26100.0
2013-07-18 10:30:00,108.98,109.25,108.88,109.16,31300.0,106.9469,107.2119,106.8488,107.1236,31300.0
2013-07-18 11:00:00,109.17,109.17,108.12,108.22,17600.0,107.1334,107.1334,106.103,106.2011,17600.0
2013-07-18 11:30:00,108.34,108.46,107.61,107.61,11300.0,106.3189,106.4366,105.6025,105.6025,11300.0
2013-07-18 12:00:00,107.67,108.07,107.34,107.37,35500.0,105.6614,106.0539,105.3375,105.367,35500.0
2013-07-18 12:30:00,107.36,107.71,107.08,107.38,17000.0,105.3572,105.7006,105.0824,105.3768,17000.0
2013-07-18 13:00:00,107.21,107.44,106.97,106.97,4700.0,105.21,105.4357,104.9744,104.9744,4700.0
2013-07-18 13:30:00,106.99,107.23,106.51,107.18,29500.0,104.9941,105.2296,104.523,105.1805,29500.0
2013-07-18 14:00:00,107.21,107.47,107.1,107.28,27300.0,105.21,105.4651,105.102,105.2787,27300.0
2013-07-18 14:30:00,107.23,107.39,106.56,106.72,31600.0,105.2296,105.3866,104.5721,104.7291,31600.0
2013-07-18 15:00:00,106.76,106.8,106.04,106.22,25200.0,104.7684,104.8076,104.0618,104.2384,25200.0
2013-07-18 15:30:00,106.23,106.75,106.12,106.75,60300.0,104.2482,104.7585,104.1403,104.7585,60300.0
2013-07-19 09:30:00,105.84,106.92,105.8,106.66,28800.0,103.8655,104.9254,103.8263,104.6702,28800.0
2013-07-19 10:00:00,106.52,106.79,106.0,106.01,26500.0,104.5328,104.7978,104.0225,104.0324,26500.0
2013-07-19 10:30:00,106.23,106.93,106.2,106.82,19200.0,104.2482,104.9352,104.2188,104.8272,19200.0
2013-07-19 11:00:00,106.67,106.75,106.18,106.49,214800.0,104.68,104.7585,104.1992,104.5034,214800.0
2013-07-19 11:30:00,106.57,107.01,106.1,106.31,20200.0,104.5819,105.0137,104.1207,104.3268,20200.0
2013-07-19 12:00:00,106.27,106.35,105.73,105.9,15000.0,104.2875,104.366,103.7576,103.9244,15000.0
2013-07-19 12:30:00,106.15,106.15,105.54,105.59,45500.0,104.1697,104.1697,103.5711,103.6202,45500.0
2013-07-19 13:00:00,105.6,105.65,105.53,105.63,18100.0,103.63,103.6791,103.5613,103.6594,18100.0
2013-07-19 13:30:00,105.59,105.84,105.53,105.71,18500.0,103.6202,103.8655,103.5613,103.738,18500.0
2013-07-19 14:00:00,105.7,106.15,105.63,105.92,26100.0,103.7281,104.1697,103.6594,103.944,26100.0
2013-07-19 14:30:00,105.9,105.95,105.52,105.72,20200.0,103.9244,103.9735,103.5515,103.7478,20200.0
2013-07-19 15:00:00,105.78,105.89,105.38,105.4,29700.0,103.8066,103.9146,103.4141,103.4337,29700.0
2013-07-19 15:30:00,105.47,105.75,105.26,105.73,42600.0,103.5024,103.7772,103.2963,103.7576,42600.0
2013-07-22 09:30:00,105.72,106.16,105.13,105.38,13300.0,103.7478,104.1796,103.1688,103.4141,13300.0
2013-07-22 10:00:00,105.25,106.35,105.16,106.19,55800.0,103.2865,104.366,103.1982,104.209,55800.0
2013-07-22 10:30:00,106.2,106.23,105.73,105.76,35700.0,104.2188,104.2482,103.7576,103.787,35700.0
2013-07-22 11:00:00,105.8,106.02,105.53,105.81,31600.0,103.8263,104.0422,103.5613,103.8361,31600.0
2013-07-22 11:30:00,105.81,106.05,105.71,106.0,38000.0,103.8361,104.0716,103.738,104.0225,38000.0
2013-07-22 12:00:00,105.98,106.15,105.93,105.98,7600.0,104.0029,104.1697,103.9538,104.0029,7600.0
2013-07-22 12:30:00,106.05,106.21,105.98,106.03,19300.0,104.0716,104.2286,104.0029,104.052,19300.0
2013-07-22 13:00:00,106.05,106.28,106.0,106.06,55200.0,104.0716,104.2973,104.0225,104.0814,55200.0
2013-07-22 13:30:00,106.05,106.1,105.93,106.1,47400.0,104.0716,104.1207,103.9538,104.1207,47400.0
2013-07-22 14:00:00,106.1,106.21,105.94,106.05,33100.0,104.1207,104.2286,103.9637,104.0716,33100.0
2013-07-22 14:30:00,106.05,106.2,105.98,106.09,19800.0,104.0716,104.2188,104.0029,104.1109,19800.0
2013-07-22 15:00:00,106.09,106.26,106.03,106.26,29500.0,104.1109,104.2777,104.052,104.2777,29500.0
2013-07-22 15:30:00,106.2,106.46,106.03,106.13,47800.0,104.2188,104.474,104.052,104.1501,47800.0
2013-07-23 09:30:00,106.4,107.93,106.4,107.5,16500.0,104.4151,105.9165,104.4151,105.4946,16500.0
2013-07-23 10:00:00,107.38,107.45,106.73,106.84,8600.0,105.3768,105.4455,104.7389,104.8469,8600.0
2013-07-23 10:30:00,106.78,106.81,106.01,106.01,12200.0,104.788,104.8174,104.0324,104.0324,12200.0
2013-07-23 11:00:00,106.02,106.23,105.91,105.97,19100.0,104.0422,104.2482,103.9342,103.9931,19100.0
2013-07-23 11:30:00,105.98,106.8,105.98,106.8,22000.0,104.0029,104.8076,104.0029,104.8076,22000.0
2013-07-23 12:00:00,106.8,106.98,106.64,106.83,5400.0,104.8076,104.9843,104.6506,104.8371,5400.0
2013-07-23 12:30:00,106.93,107.33,106.77,107.25,37200.0,104.9352,105.3277,104.7782,105.2492,37200.0
2013-07-23 13:00:00,107.25,107.5,107.23,107.32,41300.0,105.2492,105.4946,105.2296,105.3179,41300.0
2013-07-23 13:30:00,107.31,107.38,106.72,106.85,12400.0,105.3081,105.3768,104.7291,104.8567,12400.0
2013-07-23 14:00:00,106.84,107.08,106.68,107.03,32100.0,104.8469,105.0824,104.6899,105.0333,32100.0
2013-07-23 14:30:00,107.04,107.15,106.71,107.15,6100.0,105.0431,105.1511,104.7193,105.1511,6100.0
2013-07-23 15:00:00,107.0,107.17,106.9,107.12,7100.0,105.0039,105.1707,104.9058,105.1216,7100.0
2013-07-23 15:30:00,107.11,107.14,106.74,107.0,88000.0,105.1118,105.1413,104.7487,105.0039,88000.0
2013-07-24 09:30:00,107.37,107.74,106.92,107.18,14000.0,105.367,105.7301,104.9254,105.1805,14000.0
2013-07-24 10:00:00,107.01,107.65,106.93,107.65,25800.0,105.0137,105.6418,104.9352,105.6418,25800.0
2013-07-24 10:30:00,107.56,107.61,107.24,107.34,14400.0,105.5534,105.6025,105.2394,105.3375,14400.0
2013-07-24 11:00:00,107.37,107.54,107.25,107.25,4700.0,105.367,105.5338,105.2492,105.2492,4700.0
2013-07-24 11:30:00,107.24,107.47,107.24,107.28,51600.0,105.2394,105.4651,105.2394,105.2787,51600.0
2013-07-24 12:00:00,107.23,107.45,107.21,107.45,12100.0,105.2296,105.4455,105.21,105.4455,12100.0
2013-07-24 12:30:00,107.25,107.4,106.97,106.97,33200.0,105.2492,105.3964,104.9744,104.9744,33200.0
2013-07-24 13:00:00,107.02,107.24,106.79,107.01,59400.0,105.0235,105.2394,104.7978,105.0137,59400.0
2013-07-24 13:30:00,107.16,107.28,106.89,106.95,24900.0,105.1609,105.2787,104.8959,104.9548,24900.0
2013-07-24 14:00:00,107.13,107.5,107.02,107.2,8100.0,105.1315,105.4946,105.0235,105.2002,8100.0
2013-07-24 14:30:00,107.15,107.24,107.02,107.16,9700.0,105.1511,105.2394,105.0235,105.1609,9700.0
2013-07-24 15:00:00,107.2,107.36,106.96,107.29,36300.0,105.2002,105.3572,104.9646,105.2885,36300.0
2013-07-24 15:30:00,107.3,108.28,107.18,107.57,106400.0,105.2983,106.26,105.1805,105.5633,106400.0
2013-07-25 09:30:00,106.32,109.3,105.83,108.74,71900.0,104.3366,107.261,103.8557,106.7114,71900.0
2013-07-25 10:00:00,108.69,109.69,108.69,109.43,44400.0,106.6624,107.6437,106.6624,107.3886,44400.0
2013-07-25 10:30:00,109.39,109.42,108.05,108.05,26900.0,107.3493,107.3787,106.0343,106.0343,26900.0
2013-07-25 11:00:00,108.06,108.95,108.03,108.68,25700.0,106.0441,106.9175,106.0147,106.6525,25700.0
2013-07-25 11:30:00,108.64,108.91,108.48,108.67,15400.0,106.6133,106.8783,106.4563,106.6427,15400.0
2013-07-25 12:00:00,108.67,109.12,108.4,109.1,11700.0,106.6427,107.0843,106.3778,107.0647,11700.0
2013-07-25 12:30:00,108.99,109.64,108.99,109.59,20800.0,106.9568,107.5946,106.9568,107.5456,20800.0
2013-07-25 13:00:00,109.57,110.62,109.57,110.62,49300.0,107.5259,108.5564,107.5259,108.5564,49300.0
2013-07-25 13:30:00,110.43,110.77,110.33,110.64,9700.0,108.3699,108.7036,108.2718,108.576,9700.0
2013-07-25 14:00:00,110.64,110.99,110.45,110.57,24500.0,108.576,108.9195,108.3895,108.5073,24500.0
2013-07-25 14:30:00,110.57,111.58,110.51,111.16,19700.0,108.5073,109.4984,108.4484,109.0863,19700.0
2013-07-25 15:00:00,111.18,112.25,110.88,112.25,85200.0,109.1059,110.1559,108.8115,110.1559,85200.0
2013-07-25 15:30:00,112.2,113.92,111.98,113.0,184900.0,110.1069,111.7948,109.891,110.892,184900.0
2013-07-26 09:30:00,112.9,113.18,111.7,113.18,40800.0,110.7938,111.0686,109.6162,111.0686,40800.0
2013-07-26 10:00:00,113.16,113.16,112.09,112.57,27200.0,111.049,111.049,109.9989,110.47,27200.0
2013-07-26 10:30:00,112.5,112.58,111.4,112.3,38000.0,110.4013,110.4798,109.3218,110.205,38000.0
2013-07-26 11:00:00,112.27,112.78,111.99,112.4,40700.0,110.1756,110.6761,109.9008,110.3031,40700.0
2013-07-26 11:30:00,112.43,112.47,112.34,112.36,11700.0,110.3326,110.3718,110.2443,110.2639,11700.0
2013-07-26 12:00:00,112.35,112.99,112.34,112.97,16800.0,110.2541,110.8821,110.2443,110.8625,16800.0
2013-07-26 12:30:00,112.98,113.47,112.86,113.06,9000.0,110.8723,111.3532,110.7546,110.9508,9000.0
2013-07-26 13:00:00,112.91,113.34,112.79,112.96,29800.0,110.8036,111.2256,110.6859,110.8527,29800.0
2013-07-26 13:30:00,112.94,113.87,112.8,113.49,20800.0,110.8331,111.7457,110.6957,111.3728,20800.0
2013-07-26 14:00:00,113.55,113.55,113.08,113.21,15000.0,111.4317,111.4317,110.9705,111.098,15000.0
2013-07-26 14:30:00,113.11,113.56,112.8,113.11,55500.0,110.9999,111.4415,110.6957,110.9999,55500.0
2013-07-26 15:00:00,113.2,113.21,112.16,112.16,58800.0,111.0882,111.098,110.0676,110.0676,58800.0
2013-07-26 15:30:00,112.22,112.54,112.07,112.18,65900.0,110.1265,110.4405,109.9793,110.0873,65900.0
2013-07-29 09:30:00,111.09,113.73,110.87,113.62,84700.0,109.0176,111.6083,108.8017,111.5004,84700.0
2013-07-29 10:00:00,113.55,114.0,113.12,113.93,59200.0,111.4317,111.8733,111.0097,111.8046,59200.0
2013-07-29 10:30:00,113.87,115.0,113.25,114.73,76600.0,111.7457,112.8546,111.1373,112.5897,76600.0
2013-07-29 11:00:00,114.74,114.83,112.37,112.6,104000.0,112.5995,112.6878,110.2737,110.4994,104000.0
2013-07-29 11:30:00,112.62,113.79,112.62,113.77,31700.0,110.519,111.6672,110.519,111.6476,31700.0
2013-07-29 12:00:00,113.69,114.4,113.68,113.85,35000.0,111.5691,112.2658,111.5593,111.7261,35000.0
2013-07-29 12:30:00,113.81,114.52,113.72,114.05,40200.0,111.6868,112.3836,111.5985,111.9224,40200.0
2013-07-29 13:00:00,114.0,114.41,113.94,114.16,31500.0,111.8733,112.2756,111.8144,112.0303,31500.0
2013-07-29 13:30:00,114.19,114.96,114.02,114.78,63700.0,112.0598,112.8154,111.8929,112.6387,63700.0
2013-07-29 14:00:00,114.78,115.04,114.44,114.58,94700.0,112.6387,112.8939,112.3051,112.4425,94700.0
2013-07-29 14:30:00,114.58,115.05,114.08,114.88,124800.0,112.4425,112.9037,111.9518,112.7369,124800.0
2013-07-29 15:00:00,114.84,115.52,114.22,115.22,70100.0,112.6976,113.3649,112.0892,113.0705,70100.0
2013-07-29 15:30:00,115.2,115.75,114.76,115.73,216900.0,113.0509,113.5907,112.6191,113.571,216900.0
2013-07-30 09:30:00,115.41,116.33,114.0,116.31,98100.0,113.257,114.1598,111.8733,114.1402,98100.0
2013-07-30 10:00:00,116.29,116.69,116.06,116.41,91400.0,114.1206,114.5131,113.8949,114.2383,91400.0
2013-07-30 10:30:00,116.44,116.99,116.35,116.65,86000.0,114.2678,114.8075,114.1795,114.4739,86000.0
2013-07-30 11:00:00,116.64,116.85,116.43,116.74,62900.0,114.464,114.6701,114.258,114.5622,62900.0
2013-07-30 11:30:00,116.73,117.46,116.71,117.35,55400.0,114.5524,115.2688,114.5327,115.1608,55400.0
2013-07-30 12:00:00,117.31,117.65,116.98,117.24,53200.0,115.1215,115.4552,114.7977,115.0529,53200.0
2013-07-30 12:30:00,117.25,118.33,117.2,117.99,51500.0,115.0627,116.1225,115.0136,115.7889,51500.0
2013-07-30 13:00:00,117.92,118.26,117.5,117.54,42900.0,115.7202,116.0538,115.308,115.3473,42900.0
2013-07-30 13:30:00,117.54,118.1,117.5,118.1,42200.0,115.3473,115.8968,115.308,115.8968,42200.0
2013-07-30 14:00:00,117.98,118.62,117.78,118.1,41200.0,115.7791,116.4071,115.5828,115.8968,41200.0
2013-07-30 14:30:00,118.14,118.99,118.08,118.67,68200.0,115.9361,116.7702,115.8772,116.4562,68200.0
2013-07-30 15:00:00,118.68,119.14,118.51,118.97,86500.0,116.466,116.9174,116.2992,116.7506,86500.0
2013-07-30 15:30:00,118.97,119.32,118.66,119.12,142800.0,116.7506,117.0941,116.4464,116.8978,142800.0
2013-07-31 09:30:00,118.59,119.44,118.5,118.91,40100.0,116.3777,117.2118,116.2893,116.6917,40100.0
2013-07-31 10:00:00,118.89,119.27,118.09,119.23,55400.0,116.6721,117.045,115.887,117.0057,55400.0
2013-07-31 10:30:00,119.09,119.09,118.06,118.08,42200.0,116.8683,116.8683,115.8576,115.8772,42200.0
2013-07-31 11:00:00,118.06,118.06,117.5,117.53,18000.0,115.8576,115.8576,115.308,115.3374,18000.0
2013-07-31 11:30:00,117.46,117.59,117.04,117.44,20000.0,115.2688,115.3963,114.8566,115.2491,20000.0
2013-07-31 12:00:00,117.55,117.95,116.7,117.03,19000.0,115.3571,115.7496,114.5229,114.8468,19000.0
2013-07-31 12:30:00,117.16,117.3,116.48,117.1,18000.0,114.9743,115.1117,114.307,114.9155,18000.0
2013-07-31 13:00:00,117.0,117.38,116.76,116.96,16900.0,114.8173,115.1902,114.5818,114.7781,16900.0
2013-07-31 13:30:00,116.79,117.2,116.62,117.12,16500.0,114.6112,115.0136,114.4444,114.9351,16500.0
2013-07-31 14:00:00,117.18,118.21,117.06,118.04,45800.0,114.994,116.0048,114.8762,115.8379,45800.0
2013-07-31 14:30:00,118.15,119.01,118.15,118.64,141200.0,115.9459,116.7898,115.9459,116.4267,141200.0
2013-07-31 15:00:00,118.55,118.99,118.02,118.19,71800.0,116.3384,116.7702,115.8183,115.9851,71800.0
2013-07-31 15:30:00,118.07,118.23,117.15,117.48,73000.0,115.8674,116.0244,114.9645,115.2884,73000.0
2013-08-01 09:30:00,118.61,119.0,117.59,118.01,83600.0,116.3973,116.78,115.3963,115.8085,83600.0
2013-08-01 10:00:00,118.0,119.4,117.99,119.19,83000.0,115.7987,117.1726,115.7889,116.9665,83000.0
2013-08-01 10:30:00,119.18,119.36,118.82,119.31,61400.0,116.9567,117.1333,116.6034,117.0842,61400.0
2013-08-01 11:00:00,119.38,120.19,119.36,119.54,90200.0,117.1529,117.9478,117.1333,117.3099,90200.0
2013-08-01 11:30:00,119.46,120.0,119.46,119.9,52600.0,117.2314,117.7614,117.2314,117.6632,52600.0
2013-08-01 12:00:00,119.95,119.95,119.57,119.78,53800.0,117.7123,117.7123,117.3394,117.5455,53800.0
2013-08-01 12:30:00,119.81,120.14,119.61,120.1,131600.0,117.5749,117.8988,117.3786,117.8595,131600.0
2013-08-01 13:00:00,120.06,121.03,120.0,120.73,89000.0,117.8202,118.7722,117.7614,118.4777,89000.0
2013-08-01 13:30:00,120.85,121.03,120.47,120.81,64000.0,118.5955,118.7722,118.2226,118.5563,64000.0
2013-08-01 14:00:00,120.93,121.49,120.88,121.23,68800.0,118.674,119.2236,118.6249,118.9684,68800.0
2013-08-01 14:30:00,121.27,121.27,120.56,121.27,199400.0,119.0077,119.0077,118.3109,119.0077,199400.0
2013-08-01 15:00:00,121.24,121.27,120.79,121.26,131400.0,118.9782,119.0077,118.5366,118.9979,131400.0
2013-08-01 15:30:00,121.21,121.57,121.0,121.48,232000.0,118.9488,119.3021,118.7427,119.2138,232000.0
2013-08-02 09:30:00,132.94,136.52,130.25,131.51,641200.0,130.46,133.9732,127.8201,129.0566,641200.0
2013-08-02 10:00:00,131.98,135.51,130.63,134.91,369700.0,129.5179,132.982,128.1931,132.3932,369700.0
2013-08-02 10:30:00,135.15,135.18,131.88,132.01,152600.0,132.6287,132.6582,129.4197,129.5473,152600.0
2013-08-02 11:00:00,132.08,132.39,130.25,130.66,148200.0,129.616,129.9202,127.8201,128.2225,148200.0
2013-08-02 11:30:00,130.48,130.72,128.27,129.92,177700.0,128.0459,128.2814,125.8771,127.4963,177700.0
2013-08-02 12:00:00,129.93,130.25,128.38,129.04,75600.0,127.5061,127.8201,125.985,126.6327,75600.0
2013-08-02 12:30:00,129.09,130.0,128.76,128.9,65900.0,126.6818,127.5748,126.3579,126.4953,65900.0
2013-08-02 13:00:00,128.9,128.96,127.5,127.81,109100.0,126.4953,126.5542,125.1215,125.4257,109100.0
2013-08-02 13:30:00,127.99,128.98,127.51,128.94,116800.0,125.6023,126.5738,125.1313,126.5346,116800.0
2013-08-02 14:00:00,128.9,129.65,127.78,128.0,112000.0,126.4953,127.2313,125.3962,125.6121,112000.0
2013-08-02 14:30:00,127.85,128.11,126.78,127.54,75700.0,125.4649,125.7201,124.4149,125.1607,75700.0
2013-08-02 15:00:00,127.71,128.95,127.64,128.95,74900.0,125.3275,126.5444,125.2588,126.5444,74900.0
2013-08-02 15:30:00,128.75,129.57,128.07,128.37,179500.0,126.3481,127.1528,125.6808,125.9752,179500.0
2013-08-05 09:30:00,128.28,130.69,128.03,130.43,83200.0,125.8869,128.2519,125.6416,127.9968,83200.0
2013-08-05 10:00:00,130.33,130.7,129.53,130.12,65700.0,127.8987,128.2618,127.1136,127.6926,65700.0
2013-08-05 10:30:00,130.25,130.44,129.52,130.09,63100.0,127.8201,128.0066,127.1038,127.6631,63100.0
2013-08-05 11:00:00,130.03,130.06,129.33,129.41,40800.0,127.6043,127.6337,126.9173,126.9958,40800.0
2013-08-05 11:30:00,129.38,129.71,129.04,129.52,12800.0,126.9664,127.2902,126.6327,127.1038,12800.0
2013-08-05 12:00:00,129.54,129.81,129.28,129.58,42500.0,127.1234,127.3884,126.8682,127.1626,42500.0
2013-08-05 12:30:00,129.4,129.5,129.12,129.29,22500.0,126.986,127.0841,126.7112,126.8781,22500.0
2013-08-05 13:00:00,129.29,129.63,129.14,129.62,20200.0,126.8781,127.2117,126.7309,127.2019,20200.0
2013-08-05 13:30:00,129.71,129.89,129.52,129.82,23100.0,127.2902,127.4669,127.1038,127.3982,23100.0
2013-08-05 14:00:00,129.78,129.99,129.29,129.97,27000.0,127.3589,127.565,126.8781,127.5454,27000.0
2013-08-05 14:30:00,129.92,130.18,129.64,130.03,52600.0,127.4963,127.7515,127.2215,127.6043,52600.0
2013-08-05 15:00:00,129.99,130.45,129.84,129.89,54800.0,127.565,128.0164,127.4178,127.4669,54800.0
2013-08-05 15:30:00,129.91,130.0,129.65,129.76,73900.0,127.4865,127.5748,127.2313,127.3393,73900.0
2013-08-06 09:30:00,129.58,129.59,128.35,128.35,16900.0,127.1626,127.1725,125.9556,125.9556,16900.0
2013-08-06 10:00:00,128.21,128.37,127.37,127.74,42400.0,125.8182,125.9752,124.9939,125.357,42400.0
2013-08-06 10:30:00,127.73,127.73,125.13,125.57,87900.0,125.3472,125.3472,122.7957,123.2275,87900.0
2013-08-06 11:00:00,125.3,126.82,125.02,126.82,35000.0,122.9625,124.4541,122.6877,124.4541,35000.0
2013-08-06 11:30:00,127.0,127.0,126.19,126.62,18300.0,124.6308,124.6308,123.8359,124.2579,18300.0
2013-08-06 12:00:00,126.5,126.88,126.29,126.55,12400.0,124.1401,124.513,123.934,124.1892,12400.0
2013-08-06 12:30:00,126.48,127.0,126.38,126.99,29200.0,124.1205,124.6308,124.0223,124.621,29200.0
2013-08-06 13:00:00,126.98,127.27,126.77,127.21,12800.0,124.6112,124.8957,124.4051,124.8369,12800.0
2013-08-06 13:30:00,127.21,127.33,126.88,127.22,9800.0,124.8369,124.9546,124.513,124.8467,9800.0
2013-08-06 14:00:00,127.17,127.24,126.76,127.24,14000.0,124.7976,124.8663,124.3953,124.8663,14000.0
2013-08-06 14:30:00,127.32,127.41,126.46,126.59,26400.0,124.9448,125.0331,124.1009,124.2284,26400.0
2013-08-06 15:00:00,126.6,127.04,126.48,126.86,17600.0,124.2382,124.67,124.1205,124.4934,17600.0
2013-08-06 15:30:00,126.81,126.87,126.31,126.7,51800.0,124.4443,124.5032,123.9537,124.3364,51800.0
2013-08-07 09:30:00,125.52,126.53,124.04,124.05,46100.0,123.1784,124.1695,121.726,121.7358,46100.0
2013-08-07 10:00:00,124.06,124.28,123.21,123.31,61200.0,121.7456,121.9615,120.9115,121.0096,61200.0
2013-08-07 10:30:00,123.28,124.18,123.13,124.1,26500.0,120.9802,121.8634,120.833,121.7849,26500.0
2013-08-07 11:00:00,124.11,124.46,123.75,124.19,34100.0,121.7947,122.1382,121.4414,121.8732,34100.0
2013-08-07 11:30:00,124.04,124.65,123.99,124.47,21100.0,121.726,122.3246,121.6769,122.148,21100.0
2013-08-07 12:00:00,124.55,124.8,124.29,124.8,33300.0,122.2265,122.4718,121.9713,122.4718,33300.0
2013-08-07 12:30:00,124.93,125.26,124.62,124.79,23400.0,122.5994,122.9232,122.2952,122.462,23400.0
2013-08-07 13:00:00,124.73,124.85,124.33,124.41,20100.0,122.4031,122.5209,122.0106,122.0891,20100.0
2013-08-07 13:30:00,124.43,124.46,124.01,124.19,12700.0,122.1087,122.1382,121.6966,121.8732,12700.0
2013-08-07 14:00:00,124.19,124.29,123.31,123.88,51200.0,121.8732,121.9713,121.0096,121.569,51200.0
2013-08-07 14:30:00,123.88,124.26,123.67,123.92,36800.0,121.569,121.9419,121.3629,121.6082,36800.0
2013-08-07 15:00:00,123.9,124.13,123.75,123.99,31500.0,121.5886,121.8143,121.4414,121.6769,31500.0
2013-08-07 15:30:00,124.0,124.14,123.64,123.65,70900.0,121.6867,121.8241,121.3335,121.3433,70900.0
2013-08-08 09:30:00,124.16,125.22,123.46,124.26,35200.0,121.8438,122.884,121.1568,121.9419,35200.0
2013-08-08 10:00:00,124.08,124.08,123.11,123.57,15300.0,121.7653,121.7653,120.8133,121.2648,15300.0
2013-08-08 10:30:00,123.7,124.07,123.21,124.05,26400.0,121.3923,121.7554,120.9115,121.7358,26400.0
2013-08-08 11:00:00,123.99,124.13,123.78,124.07,43600.0,121.6769,121.8143,121.4708,121.7554,43600.0
2013-08-08 11:30:00,124.1,125.88,123.89,125.39,60000.0,121.7849,123.5317,121.5788,123.0508,60000.0
2013-08-08 12:00:00,125.52,125.74,125.38,125.49,12200.0,123.1784,123.3943,123.041,123.1489,12200.0
2013-08-08 12:30:00,125.56,126.06,125.53,125.74,24800.0,123.2176,123.7083,123.1882,123.3943,24800.0
2013-08-08 13:00:00,125.73,126.08,125.7,125.83,12700.0,123.3845,123.7279,123.355,123.4826,12700.0
2013-08-08 13:30:00,125.83,125.97,125.58,125.86,16100.0,123.4826,123.62,123.2373,123.512,16100.0
2013-08-08 14:00:00,125.94,126.02,125.0,125.3,30600.0,123.5906,123.6691,122.6681,122.9625,30600.0
2013-08-08 14:30:00,125.13,125.32,125.0,125.1,16000.0,122.7957,122.9821,122.6681,122.7662,16000.0
2013-08-08 15:00:00,125.1,125.3,124.69,124.88,63200.0,122.7662,122.9625,122.3639,122.5503,63200.0
2013-08-08 15:30:00,124.91,125.05,123.91,124.0,127400.0,122.5798,122.7172,121.5984,121.6867,127400.0
2013-08-09 09:30:00,124.03,124.91,123.05,124.58,31700.0,121.7162,122.5798,120.7545,122.2559,31700.0
2013-08-09 10:00:00,124.36,124.36,123.33,124.05,15600.0,122.04,122.04,121.0292,121.7358,15600.0
2013-08-09 10:30:00,124.0,124.32,123.56,123.63,19200.0,121.6867,122.0008,121.255,121.3236,19200.0
2013-08-09 11:00:00,123.78,123.88,122.99,123.14,21500.0,121.4708,121.569,120.6956,120.8428,21500.0
2013-08-09 11:30:00,123.19,123.35,122.99,123.16,20800.0,120.8919,121.0489,120.6956,120.8624,20800.0
2013-08-09 12:00:00,123.18,123.96,122.99,123.62,21100.0,120.882,121.6475,120.6956,121.3138,21100.0
2013-08-09 12:30:00,123.58,124.02,123.54,123.89,17800.0,121.2746,121.7064,121.2353,121.5788,17800.0
2013-08-09 13:00:00,123.94,124.5,123.85,124.45,20900.0,121.6279,122.1774,121.5395,122.1284,20900.0
2013-08-09 13:30:00,124.43,124.43,124.04,124.24,30200.0,122.1087,122.1087,121.726,121.9223,30200.0
2013-08-09 14:00:00,124.29,124.35,124.01,124.05,30500.0,121.9713,122.0302,121.6966,121.7358,30500.0
2013-08-09 14:30:00,124.04,124.22,123.84,123.92,19200.0,121.726,121.9026,121.5297,121.6082,19200.0
2013-08-09 15:00:00,123.95,124.04,123.67,123.72,18800.0,121.6377,121.726,121.3629,121.412,18800.0
2013-08-09 15:30:00,123.72,123.91,123.41,123.53,42600.0,121.412,121.5984,121.1078,121.2255,42600.0
2013-08-12 09:30:00,122.82,124.38,122.66,124.36,29000.0,120.5288,122.0597,120.3717,122.04,29000.0
2013-08-12 10:00:00,124.18,125.14,124.14,124.51,28600.0,121.8634,122.8055,121.8241,122.1872,28600.0
2013-08-12 10:30:00,124.73,125.76,124.27,125.75,32000.0,122.4031,123.4139,121.9517,123.4041,32000.0
2013-08-12 11:00:00,125.75,125.86,124.91,125.69,23200.0,123.4041,123.512,122.5798,123.3452,23200.0
2013-08-12 11:30:00,125.67,126.48,125.67,125.8,28600.0,123.3256,124.1205,123.3256,123.4532,28600.0
2013-08-12 12:00:00,126.01,126.01,125.51,125.53,16100.0,123.6592,123.6592,123.1686,123.1882,16100.0
2013-08-12 12:30:00,125.63,125.87,125.59,125.71,12000.0,123.2863,123.5219,123.2471,123.3648,12000.0
2013-08-12 13:00:00,125.77,126.11,125.55,126.09,16700.0,123.4237,123.7574,123.2078,123.7378,16700.0
2013-08-12 13:30:00,126.0,126.1,124.87,125.05,23200.0,123.6494,123.7476,122.5405,122.7172,23200.0
2013-08-12 14:00:00,125.14,125.56,125.0,125.11,20900.0,122.8055,123.2176,122.6681,122.776,20900.0
2013-08-12 14:30:00,125.08,125.67,124.84,125.51,24500.0,122.7466,123.3256,122.5111,123.1686,24500.0
2013-08-12 15:00:00,125.64,125.74,125.38,125.47,38300.0,123.2962,123.3943,123.041,123.1293,38300.0
2013-08-12 15:30:00,125.46,125.76,125.31,125.73,70700.0,123.1195,123.4139,122.9723,123.3845,70700.0
2013-08-13 09:30:00,125.8,127.14,124.27,126.2,25700.0,123.4532,124.7682,121.9517,123.8457,25700.0
2013-08-13 10:00:00,126.09,126.71,125.36,125.69,31400.0,123.7378,124.3462,123.0214,123.3452,31400.0
2013-08-13 10:30:00,125.84,127.93,125.56,127.54,61100.0,123.4924,125.5434,123.2176,125.1607,61100.0
2013-08-13 11:00:00,127.5,129.5,127.05,128.76,56900.0,125.1215,127.0841,124.6798,126.3579,56900.0
2013-08-13 11:30:00,128.68,129.17,128.18,128.69,34700.0,126.2794,126.7603,125.7888,126.2893,34700.0
2013-08-13 12:00:00,128.6,129.05,128.4,128.9,30500.0,126.2009,126.6425,126.0047,126.4953,30500.0
2013-08-13 12:30:00,128.91,130.09,128.88,129.91,57300.0,126.5051,127.6631,126.4757,127.4865,57300.0
2013-08-13 13:00:00,129.87,130.36,129.81,130.27,38300.0,127.4472,127.9281,127.3884,127.8398,38300.0
2013-08-13 13:30:00,130.3,130.74,129.78,129.98,44600.0,127.8692,128.301,127.3589,127.5552,44600.0
2013-08-13 14:00:00,130.03,130.26,129.64,129.78,47800.0,127.6043,127.83,127.2215,127.3589,47800.0
2013-08-13 14:30:00,129.79,129.8,129.23,129.37,49200.0,127.3687,127.3785,126.8192,126.9566,49200.0
2013-08-13 15:00:00,129.34,129.42,128.63,129.02,42500.0,126.9271,127.0056,126.2304,126.6131,42500.0
2013-08-13 15:30:00,129.02,129.41,128.7,129.32,71700.0,126.6131,126.9958,126.2991,126.9075,71700.0
2013-08-14 09:30:00,129.95,129.98,128.17,128.5,31100.0,127.5257,127.5552,125.779,126.1028,31100.0
2013-08-14 10:00:00,128.48,128.51,127.2,127.21,24300.0,126.0832,126.1126,124.827,124.8369,24300.0
2013-08-14 10:30:00,127.16,127.37,126.02,126.55,38300.0,124.7878,124.9939,123.6691,124.1892,38300.0
2013-08-14 11:00:00,126.51,127.08,126.23,126.52,16400.0,124.1499,124.7093,123.8751,124.1597,16400.0
2013-08-14 11:30:00,126.35,126.6,125.38,126.5,39000.0,123.9929,124.2382,123.041,124.1401,39000.0
2013-08-14 12:00:00,126.5,126.5,125.32,125.53,15800.0,124.1401,124.1401,122.9821,123.1882,15800.0
2013-08-14 12:30:00,125.55,126.29,125.47,125.96,15400.0,123.2078,123.934,123.1293,123.6102,15400.0
2013-08-14 13:00:00,125.95,126.07,125.8,125.91,8300.0,123.6004,123.7181,123.4532,123.5611,8300.0
2013-08-14 13:30:00,125.84,126.13,125.5,125.57,15000.0,123.4924,123.777,123.1588,123.2275,15000.0
2013-08-14 14:00:00,125.7,126.9,125.7,126.41,14500.0,123.355,124.5326,123.355,124.0518,14500.0
2013-08-14 14:30:00,126.32,126.85,126.04,126.58,18100.0,123.9635,124.4836,123.6887,124.2186,18100.0
2013-08-14 15:00:00,126.54,126.93,126.49,126.77,15400.0,124.1794,124.5621,124.1303,124.4051,15400.0
2013-08-14 15:30:00,126.75,126.82,126.31,126.45,29800.0,124.3854,124.4541,123.9537,124.091,29800.0
2013-08-15 09:30:00,124.87,126.61,124.87,125.53,38000.0,122.5405,124.2481,122.5405,123.1882,38000.0
2013-08-15 10:00:00,125.97,126.27,124.2,124.98,14200.0,123.62,123.9144,121.883,122.6485,14200.0
2013-08-15 10:30:00,125.31,125.31,123.49,123.55,22100.0,122.9723,122.9723,121.1863,121.2451,22100.0
2013-08-15 11:00:00,123.53,124.21,123.44,123.45,25300.0,121.2255,121.8928,121.1372,121.147,25300.0
2013-08-15 11:30:00,123.46,123.99,123.1,123.14,23000.0,121.1568,121.6769,120.8035,120.8428,23000.0
2013-08-15 12:00:00,123.29,123.57,123.07,123.2,13300.0,120.99,121.2648,120.7741,120.9017,13300.0
2013-08-15 12:30:00,123.24,123.53,123.15,123.53,11600.0,120.9409,121.2255,120.8526,121.2255,11600.0
2013-08-15 13:00:00,123.49,123.79,123.24,123.45,16200.0,121.1863,121.4807,120.9409,121.147,16200.0
2013-08-15 13:30:00,123.47,123.95,123.32,123.41,9700.0,121.1666,121.6377,121.0194,121.1078,9700.0
2013-08-15 14:00:00,123.42,124.19,122.8,124.04,17600.0,121.1176,121.8732,120.5091,121.726,17600.0
2013-08-15 14:30:00,124.03,124.09,123.55,123.82,14600.0,121.7162,121.7751,121.2451,121.5101,14600.0
2013-08-15 15:00:00,123.82,123.88,123.23,123.49,18200.0,121.5101,121.569,120.9311,121.1863,18200.0
2013-08-15 15:30:00,123.21,123.63,122.94,122.96,49300.0,120.9115,121.3236,120.6465,120.6661,49300.0
2013-08-16 09:30:00,122.99,123.71,122.13,122.94,25000.0,120.6956,121.4022,119.8516,120.6465,25000.0
2013-08-16 10:00:00,122.83,122.83,121.31,122.0,54200.0,120.5386,120.5386,119.0469,119.7241,54200.0
2013-08-16 10:30:00,121.9,122.84,121.89,122.79,24900.0,119.6259,120.5484,119.6161,120.4993,24900.0
2013-08-16 11:00:00,122.82,123.31,122.63,122.96,9800.0,120.5288,121.0096,120.3423,120.6661,9800.0
2013-08-16 11:30:00,122.89,123.28,122.76,123.16,6000.0,120.5975,120.9802,120.4699,120.8624,6000.0
2013-08-16 12:00:00,123.03,123.05,122.52,122.58,7400.0,120.7348,120.7545,120.2344,120.2932,7400.0
2013-08-16 12:30:00,122.5,122.5,121.76,121.95,6600.0,120.2147,120.2147,119.4885,119.675,6600.0
2013-08-16 13:00:00,121.96,122.0,121.22,121.99,9600.0,119.6848,119.7241,118.9586,119.7142,9600.0
2013-08-16 13:30:00,122.01,122.52,121.54,122.46,12500.0,119.7339,120.2344,119.2726,120.1755,12500.0
2013-08-16 14:00:00,122.5,122.5,121.89,122.13,14800.0,120.2147,120.2147,119.6161,119.8516,14800.0
2013-08-16 14:30:00,122.13,122.14,121.53,121.81,18100.0,119.8516,119.8614,119.2628,119.5376,18100.0
2013-08-16 15:00:00,121.9,121.95,121.24,121.4,35700.0,119.6259,119.675,118.9782,119.1352,35700.0
2013-08-16 15:30:00,121.41,122.13,121.36,121.85,122800.0,119.1451,119.8516,119.096,119.5769,122800.0
2013-08-19 09:30:00,122.03,123.22,122.02,123.14,19400.0,119.7535,120.9213,119.7437,120.8428,19400.0
2013-08-19 10:00:00,123.22,123.86,122.6,122.67,12500.0,120.9213,121.5494,120.3129,120.3816,12500.0
2013-08-19 10:30:00,122.69,123.39,122.62,122.69,9400.0,120.4012,121.0881,120.3325,120.4012,9400.0
2013-08-19 11:00:00,122.81,123.09,122.67,122.93,7000.0,120.5189,120.7937,120.3816,120.6367,7000.0
2013-08-19 11:30:00,122.93,123.23,122.8,123.0,8900.0,120.6367,120.9311,120.5091,120.7054,8900.0
2013-08-19 12:00:00,122.94,123.04,122.51,122.51,3200.0,120.6465,120.7447,120.2245,120.2245,3200.0
2013-08-19 12:30:00,122.61,122.61,121.7,121.8,8100.0,120.3227,120.3227,119.4297,119.5278,8100.0
2013-08-19 13:00:00,121.88,122.17,121.34,121.76,10800.0,119.6063,119.8909,119.0764,119.4885,10800.0
2013-08-19 13:30:00,121.64,121.7,121.03,121.4,16900.0,119.3708,119.4297,118.7722,119.1352,16900.0
2013-08-19 14:00:00,121.37,121.67,121.21,121.44,7400.0,119.1058,119.4002,118.9488,119.1745,7400.0
2013-08-19 14:30:00,121.6,121.61,121.18,121.47,25200.0,119.3315,119.3413,118.9194,119.2039,25200.0
2013-08-19 15:00:00,121.33,121.38,120.8,120.97,34900.0,119.0666,119.1156,118.5464,118.7133,34900.0
2013-08-19 15:30:00,120.87,121.1,120.68,121.0,43700.0,118.6151,118.8408,118.4287,118.7427,43700.0
2013-08-20 09:30:00,121.1,121.79,120.51,121.46,21400.0,118.8408,119.518,118.2619,119.1941,21400.0
2013-08-20 10:00:00,121.47,121.97,120.84,121.69,23400.0,119.2039,119.6946,118.5857,119.4198,23400.0
2013-08-20 10:30:00,121.47,121.85,120.65,120.95,29700.0,119.2039,119.5769,118.3992,118.6936,29700.0
2013-08-20 11:00:00,121.33,121.33,120.7,121.08,8400.0,119.0666,119.0666,118.4483,118.8212,8400.0
2013-08-20 11:30:00,121.32,121.52,120.95,121.15,9200.0,119.0567,119.253,118.6936,118.8899,9200.0
2013-08-20 12:00:00,121.19,121.41,120.98,121.27,8100.0,118.9292,119.1451,118.7231,119.0077,8100.0
2013-08-20 12:30:00,121.21,121.5,120.85,121.03,7100.0,118.9488,119.2334,118.5955,118.7722,7100.0
2013-08-20 13:00:00,120.72,121.09,120.5,120.66,5500.0,118.4679,118.831,118.252,118.4091,5500.0
2013-08-20 13:30:00,120.55,120.73,120.14,120.15,15400.0,118.3011,118.4777,117.8988,117.9086,15400.0
2013-08-20 14:00:00,120.18,120.18,119.71,119.94,25800.0,117.938,117.938,117.4768,117.7025,25800.0
2013-08-20 14:30:00,120.0,120.4,119.95,120.15,15200.0,117.7614,118.1539,117.7123,117.9086,15200.0
2013-08-20 15:00:00,120.26,120.68,120.14,120.35,14400.0,118.0165,118.4287,117.8988,118.1048,14400.0
2013-08-20 15:30:00,120.35,120.49,119.96,120.01,35500.0,118.1048,118.2422,117.7221,117.7712,35500.0
2013-08-21 09:30:00,119.9,121.46,119.23,120.3,19900.0,117.6632,119.1941,117.0057,118.0558,19900.0
2013-08-21 10:00:00,120.5,120.81,119.66,120.4,23300.0,118.252,118.5563,117.4277,118.1539,23300.0
2013-08-21 10:30:00,120.35,121.37,120.03,120.98,31300.0,118.1048,119.1058,117.7908,118.7231,31300.0
2013-08-21 11:00:00,121.12,121.25,120.78,120.78,35600.0,118.8605,118.988,118.5268,118.5268,35600.0
2013-08-21 11:30:00,120.69,120.69,119.18,119.21,8600.0,118.4385,118.4385,116.9567,116.9861,8600.0
2013-08-21 12:00:00,119.35,120.1,119.21,120.1,96900.0,117.1235,117.8595,116.9861,117.8595,96900.0
2013-08-21 12:30:00,120.11,120.66,119.86,120.25,10900.0,117.8693,118.4091,117.624,118.0067,10900.0
2013-08-21 13:00:00,120.53,120.99,120.21,120.75,103500.0,118.2815,118.7329,117.9674,118.4974,103500.0
2013-08-21 13:30:00,120.78,121.9,120.64,121.9,156500.0,118.5268,119.6259,118.3894,119.6259,156500.0
2013-08-21 14:00:00,121.76,122.4,120.66,122.04,103900.0,119.4885,120.1166,118.4091,119.7633,103900.0
2013-08-21 14:30:00,121.99,124.71,121.99,122.5,53900.0,119.7142,122.3835,119.7142,120.2147,53900.0
2013-08-21 15:00:00,122.51,122.51,121.61,121.61,26600.0,120.2245,120.2245,119.3413,119.3413,26600.0
2013-08-21 15:30:00,121.74,122.15,121.3,121.49,58400.0,119.4689,119.8713,119.0371,119.2236,58400.0
2013-08-22 09:30:00,122.0,122.29,120.01,121.02,26300.0,119.7241,120.0086,117.7712,118.7623,26300.0
2013-08-22 10:00:00,121.0,122.0,120.87,122.0,11600.0,118.7427,119.7241,118.6151,119.7241,11600.0
2013-08-22 10:30:00,121.95,122.0,120.72,121.29,13000.0,119.675,119.7241,118.4679,119.0273,13000.0
2013-08-22 11:00:00,121.44,121.51,120.86,121.1,8900.0,119.1745,119.2432,118.6053,118.8408,8900.0
2013-08-22 11:30:00,121.36,122.35,121.31,121.74,19400.0,119.096,120.0675,119.0469,119.4689,19400.0
2013-08-22 12:00:00,121.74,122.0,121.27,121.54,12900.0,119.4689,119.7241,119.0077,119.2726,12900.0
2013-08-22 12:30:00,121.54,121.54,121.54,121.54,0.0,119.2726,119.2726,119.2726,119.2726,0.0
2013-08-22 13:00:00,121.54,121.54,121.54,121.54,0.0,119.2726,119.2726,119.2726,119.2726,0.0
2013-08-22 13:30:00,121.54,121.54,121.54,121.54,0.0,119.2726,119.2726,119.2726,119.2726,0.0
2013-08-22 14:00:00,121.55,121.55,121.55,121.55,200.0,119.2825,119.2825,119.2825,119.2825,200.0
2013-08-22 14:30:00,121.55,121.55,121.55,121.55,0.0,119.2825,119.2825,119.2825,119.2825,0.0
2013-08-22 15:00:00,122.42,122.5,121.5,122.2,4200.0,120.1362,120.2147,119.2334,119.9203,4200.0
2013-08-22 15:30:00,122.29,123.07,122.16,123.04,46600.0,120.0086,120.7741,119.8811,120.7447,46600.0
2013-08-23 09:30:00,123.02,123.21,120.31,121.04,45800.0,120.725,120.9115,118.0656,118.782,45800.0
2013-08-23 10:00:00,121.19,122.34,120.69,121.58,17300.0,118.9292,120.0577,118.4385,119.3119,17300.0
2013-08-23 10:30:00,121.43,122.46,121.42,122.0,20900.0,119.1647,120.1755,119.1549,119.7241,20900.0
2013-08-23 11:00:00,121.91,122.68,121.79,122.36,14500.0,119.6357,120.3914,119.518,120.0773,14500.0
2013-08-23 11:30:00,122.22,123.89,122.22,123.77,24600.0,119.94,121.5788,119.94,121.461,24600.0
2013-08-23 12:00:00,123.62,124.55,123.33,123.6,26700.0,121.3138,122.2265,121.0292,121.2942,26700.0
2013-08-23 12:30:00,123.67,123.74,123.03,123.06,5800.0,121.3629,121.4316,120.7348,120.7643,5800.0
2013-08-23 13:00:00,122.95,123.38,122.95,123.25,6000.0,120.6563,121.0783,120.6563,120.9507,6000.0
2013-08-23 13:30:00,123.17,123.26,123.05,123.25,7700.0,120.8722,120.9606,120.7545,120.9507,7700.0
2013-08-23 14:00:00,123.12,123.67,123.08,123.67,5100.0,120.8232,121.3629,120.7839,121.3629,5100.0
2013-08-23 14:30:00,123.69,123.69,123.18,123.56,6400.0,121.3825,121.3825,120.882,121.255,6400.0
2013-08-23 15:00:00,123.56,123.63,123.31,123.33,10200.0,121.255,121.3236,121.0096,121.0292,10200.0
2013-08-23 15:30:00,123.27,123.66,123.14,123.29,27400.0,120.9704,121.3531,120.8428,120.99,27400.0
2013-08-26 09:30:00,123.21,124.37,122.59,123.41,15000.0,120.9115,122.0498,120.303,121.1078,15000.0
2013-08-26 10:00:00,123.08,124.14,123.08,123.92,18400.0,120.7839,121.8241,120.7839,121.6082,18400.0
2013-08-26 10:30:00,123.92,124.65,123.82,124.65,28400.0,121.6082,122.3246,121.5101,122.3246,28400.0
2013-08-26 11:00:00,124.63,125.3,123.96,124.36,78400.0,122.305,122.9625,121.6475,122.04,78400.0
2013-08-26 11:30:00,124.34,124.53,124.0,124.31,23000.0,122.0204,122.2069,121.6867,121.991,23000.0
2013-08-26 12:00:00,124.29,124.41,123.98,124.25,20000.0,121.9713,122.0891,121.6671,121.9321,20000.0
2013-08-26 12:30:00,124.15,124.41,124.06,124.08,25200.0,121.8339,122.0891,121.7456,121.7653,25200.0
2013-08-26 13:00:00,124.06,124.99,124.06,124.52,36600.0,121.7456,122.6583,121.7456,122.197,36600.0
2013-08-26 13:30:00,124.49,124.54,123.9,124.2,32600.0,122.1676,122.2167,121.5886,121.883,32600.0
2013-08-26 14:00:00,124.16,124.43,124.1,124.37,20200.0,121.8438,122.1087,121.7849,122.0498,20200.0
2013-08-26 14:30:00,124.3,124.47,124.15,124.16,20000.0,121.9811,122.148,121.8339,121.8438,20000.0
2013-08-26 15:00:00,124.16,124.34,123.87,124.08,122400.0,121.8438,122.0204,121.5592,121.7653,122400.0
2013-08-26 15:30:00,124.0,124.48,123.98,124.25,53200.0,121.6867,122.1578,121.6671,121.9321,53200.0
2013-08-27 09:30:00,122.0,123.07,120.85,121.75,35800.0,119.7241,120.7741,118.5955,119.4787,35800.0
2013-08-27 10:00:00,121.88,122.62,121.77,122.05,30200.0,119.6063,120.3325,119.4983,119.7731,30200.0
2013-08-27 10:30:00,122.01,122.79,121.82,122.08,17900.0,119.7339,120.4993,119.5474,119.8026,17900.0
2013-08-27 11:00:00,122.16,122.4,122.0,122.17,15700.0,119.8811,120.1166,119.7241,119.8909,15700.0
2013-08-27 11:30:00,122.02,122.02,121.18,121.61,14300.0,119.7437,119.7437,118.9194,119.3413,14300.0
2013-08-27 12:00:00,121.45,121.63,120.51,120.65,20500.0,119.1843,119.361,118.2619,118.3992,20500.0
2013-08-27 12:30:00,120.8,122.28,120.76,122.02,22500.0,118.5464,119.9988,118.5072,119.7437,22500.0
2013-08-27 13:00:00,122.0,122.15,120.5,120.53,20800.0,119.7241,119.8713,118.252,118.2815,20800.0
2013-08-27 13:30:00,120.51,121.08,120.25,120.34,35100.0,118.2619,118.8212,118.0067,118.095,35100.0
2013-08-27 14:00:00,120.34,120.49,119.66,120.27,20300.0,118.095,118.2422,117.4277,118.0263,20300.0
2013-08-27 14:30:00,120.35,120.47,119.98,120.47,12700.0,118.1048,118.2226,117.7417,118.2226,12700.0
2013-08-27 15:00:00,120.36,120.7,119.75,120.14,40200.0,118.1147,118.4483,117.516,117.8988,40200.0
2013-08-27 15:30:00,120.03,120.34,119.76,119.91,25800.0,117.7908,118.095,117.5258,117.673,25800.0
2013-08-28 09:30:00,119.67,120.38,119.67,119.69,19100.0,117.4375,118.1343,117.4375,117.4571,19100.0
2013-08-28 10:00:00,119.8,120.73,119.75,120.3,15900.0,117.5651,118.4777,117.516,118.0558,15900.0
2013-08-28 10:30:00,120.47,120.47,119.88,120.37,8600.0,118.2226,118.2226,117.6436,118.1245,8600.0
2013-08-28 11:00:00,120.47,120.47,119.98,120.17,5400.0,118.2226,118.2226,117.7417,117.9282,5400.0
2013-08-28 11:30:00,120.06,120.33,119.99,120.14,7000.0,117.8202,118.0852,117.7516,117.8988,7000.0
2013-08-28 12:00:00,120.32,120.32,119.95,120.26,9100.0,118.0754,118.0754,117.7123,118.0165,9100.0
2013-08-28 12:30:00,120.35,121.28,119.95,121.26,27900.0,118.1048,119.0175,117.7123,118.9979,27900.0
2013-08-28 13:00:00,121.22,121.69,121.09,121.56,7100.0,118.9586,119.4198,118.831,119.2923,7100.0
2013-08-28 13:30:00,121.57,121.85,121.24,121.5,7000.0,119.3021,119.5769,118.9782,119.2334,7000.0
2013-08-28 14:00:00,121.51,121.64,120.65,120.65,8700.0,119.2432,119.3708,118.3992,118.3992,8700.0
2013-08-28 14:30:00,120.68,120.68,120.03,120.51,12100.0,118.4287,118.4287,117.7908,118.2619,12100.0
2013-08-28 15:00:00,120.33,121.1,120.33,120.9,17400.0,118.0852,118.8408,118.0852,118.6446,17400.0
2013-08-28 15:30:00,120.86,121.23,120.76,120.99,27600.0,118.6053,118.9684,118.5072,118.7329,27600.0
2013-08-29 09:30:00,120.35,122.31,120.35,122.27,16300.0,118.1048,120.0283,118.1048,119.989,16300.0
2013-08-29 10:00:00,121.91,122.78,121.64,122.64,17400.0,119.6357,120.4895,119.3708,120.3521,17400.0
2013-08-29 10:30:00,122.6,122.83,121.98,122.62,5500.0,120.3129,120.5386,119.7044,120.3325,5500.0
2013-08-29 11:00:00,122.43,122.52,122.0,122.41,6200.0,120.146,120.2344,119.7241,120.1264,6200.0
2013-08-29 11:30:00,122.55,122.74,122.11,122.22,10300.0,120.2638,120.4503,119.832,119.94,10300.0
2013-08-29 12:00:00,122.22,122.54,121.75,121.86,14700.0,119.94,120.254,119.4787,119.5867,14700.0
2013-08-29 12:30:00,121.85,122.46,121.64,122.25,17700.0,119.5769,120.1755,119.3708,119.9694,17700.0
2013-08-29 13:00:00,122.27,122.28,121.82,122.04,17300.0,119.989,119.9988,119.5474,119.7633,17300.0
2013-08-29 13:30:00,122.0,122.07,121.7,121.7,5200.0,119.7241,119.7928,119.4297,119.4297,5200.0
2013-08-29 14:00:00,121.79,122.11,121.64,121.92,3600.0,119.518,119.832,119.3708,119.6455,3600.0
2013-08-29 14:30:00,121.75,122.22,121.75,122.15,3900.0,119.4787,119.94,119.4787,119.8713,3900.0
2013-08-29 15:00:00,122.14,122.14,121.62,121.62,8400.0,119.8614,119.8614,119.3511,119.3511,8400.0
2013-08-29 15:30:00,121.63,121.76,120.91,121.09,39500.0,119.361,119.4885,118.6544,118.831,39500.0
2013-08-30 09:30:00,121.57,122.8,119.81,120.37,18300.0,119.3021,120.5091,117.5749,118.1245,18300.0
2013-08-30 10:00:00,120.39,120.55,119.78,119.8,38000.0,118.1441,118.3011,117.5455,117.5651,38000.0
2013-08-30 10:30:00,119.98,120.2,118.57,119.06,27200.0,117.7417,117.9576,116.358,116.8389,27200.0
2013-08-30 11:00:00,118.96,119.87,118.85,119.64,20700.0,116.7408,117.6338,116.6328,117.4081,20700.0
2013-08-30 11:30:00,119.68,119.68,118.79,118.94,16400.0,117.4473,117.4473,116.5739,116.7211,16400.0
2013-08-30 12:00:00,119.08,119.48,119.01,119.11,13200.0,116.8585,117.2511,116.7898,116.888,13200.0
2013-08-30 12:30:00,119.23,119.28,118.71,119.12,13000.0,117.0057,117.0548,116.4954,116.8978,13000.0
2013-08-30 13:00:00,118.94,119.18,117.24,118.66,65100.0,116.7211,116.9567,115.0529,116.4464,65100.0
2013-08-30 13:30:00,118.58,119.41,118.5,119.18,47500.0,116.3679,117.1824,116.2893,116.9567,47500.0
2013-08-30 14:00:00,119.05,119.24,118.92,119.13,7600.0,116.8291,117.0155,116.7015,116.9076,7600.0
2013-08-30 14:30:00,119.12,119.87,119.04,119.49,14100.0,116.8978,117.6338,116.8193,117.2609,14100.0
2013-08-30 15:00:00,119.7,119.82,119.25,119.37,17100.0,117.467,117.5847,117.0254,117.1431,17100.0
2013-08-30 15:30:00,119.31,119.31,118.13,118.75,55700.0,117.0842,117.0842,115.9263,116.5347,55700.0
2013-09-03 09:30:00,120.7,121.41,119.57,121.22,180300.0,118.4483,119.1451,117.3394,118.9586,180300.0
2013-09-03 10:00:00,121.31,122.84,120.88,120.96,99400.0,119.0469,120.5484,118.6249,118.7035,99400.0
2013-09-03 10:30:00,121.13,122.82,120.84,122.75,55600.0,118.8703,120.5288,118.5857,120.4601,55600.0
2013-09-03 11:00:00,122.76,123.0,121.01,121.02,35800.0,120.4699,120.7054,118.7525,118.7623,35800.0
2013-09-03 11:30:00,121.01,121.99,120.71,121.1,25900.0,118.7525,119.7142,118.4581,118.8408,25900.0
2013-09-03 12:00:00,121.16,121.6,120.93,121.21,23200.0,118.8997,119.3315,118.674,118.9488,23200.0
2013-09-03 12:30:00,121.21,121.6,120.75,120.75,23900.0,118.9488,119.3315,118.4974,118.4974,23900.0
2013-09-03 13:00:00,120.71,121.05,120.31,121.05,26500.0,118.4581,118.7918,118.0656,118.7918,26500.0
2013-09-03 13:30:00,121.09,121.2,120.4,120.67,24800.0,118.831,118.939,118.1539,118.4189,24800.0
2013-09-03 14:00:00,120.81,121.12,120.45,120.73,22600.0,118.5563,118.8605,118.203,118.4777,22600.0
2013-09-03 14:30:00,120.77,121.4,120.03,121.4,27300.0,118.517,119.1352,117.7908,119.1352,27300.0
2013-09-03 15:00:00,121.4,122.24,120.89,121.01,35900.0,119.1352,119.9596,118.6348,118.7525,35900.0
2013-09-03 15:30:00,121.1,121.48,120.82,121.28,64000.0,118.8408,119.2138,118.5661,119.0175,64000.0
2013-09-04 09:30:00,121.31,122.08,119.5,121.95,47800.0,119.0469,119.8026,117.2707,119.675,47800.0
2013-09-04 10:00:00,122.15,122.15,119.89,120.13,38300.0,119.8713,119.8713,117.6534,117.8889,38300.0
2013-09-04 10:30:00,120.22,120.59,119.67,120.06,50700.0,117.9773,118.3404,117.4375,117.8202,50700.0
2013-09-04 11:00:00,120.08,120.18,119.5,119.78,68100.0,117.8399,117.938,117.2707,117.5455,68100.0
2013-09-04 11:30:00,119.81,120.72,119.74,120.6,39200.0,117.5749,118.4679,117.5062,118.3502,39200.0
2013-09-04 12:00:00,120.57,121.32,120.57,121.08,27500.0,118.3207,119.0567,118.3207,118.8212,27500.0
2013-09-04 12:30:00,121.09,121.09,120.5,121.0,20800.0,118.831,118.831,118.252,118.7427,20800.0
2013-09-04 13:00:00,121.0,121.0,120.59,120.8,10700.0,118.7427,118.7427,118.3404,118.5464,10700.0
2013-09-04 13:30:00,120.78,121.0,120.63,120.88,12600.0,118.5268,118.7427,118.3796,118.6249,12600.0
2013-09-04 14:00:00,120.86,121.28,120.84,121.21,40800.0,118.6053,119.0175,118.5857,118.9488,40800.0
2013-09-04 14:30:00,121.28,121.94,121.2,121.4,30300.0,119.0175,119.6652,118.939,119.1352,30300.0
2013-09-04 15:00:00,121.32,121.58,121.08,121.22,35800.0,119.0567,119.3119,118.8212,118.9586,35800.0
2013-09-04 15:30:00,121.12,121.23,120.8,120.99,66000.0,118.8605,118.9684,118.5464,118.7329,66000.0
2013-09-05 09:30:00,121.04,123.5,121.04,122.21,37400.0,118.782,121.1961,118.782,119.9301,37400.0
2013-09-05 10:00:00,122.2,122.8,121.36,122.04,19900.0,119.9203,120.5091,119.096,119.7633,19900.0
2013-09-05 10:30:00,121.93,123.41,121.87,122.95,39200.0,119.6554,121.1078,119.5965,120.6563,39200.0
2013-09-05 11:00:00,122.94,123.41,122.6,123.39,11800.0,120.6465,121.1078,120.3129,121.0881,11800.0
2013-09-05 11:30:00,123.39,124.38,123.06,123.57,52200.0,121.0881,122.0597,120.7643,121.2648,52200.0
2013-09-05 12:00:00,123.57,123.66,123.01,123.58,36700.0,121.2648,121.3531,120.7152,121.2746,36700.0
2013-09-05 12:30:00,123.58,124.39,123.3,124.39,10200.0,121.2746,122.0695,120.9998,122.0695,10200.0
2013-09-05 13:00:00,124.12,124.13,123.45,123.74,9000.0,121.8045,121.8143,121.147,121.4316,9000.0
2013-09-05 13:30:00,123.42,123.61,122.3,122.31,26700.0,121.1176,121.304,120.0185,120.0283,26700.0
2013-09-05 14:00:00,122.41,123.18,122.33,122.43,46800.0,120.1264,120.882,120.0479,120.146,46800.0
2013-09-05 14:30:00,122.36,123.0,121.87,123.0,46100.0,120.0773,120.7054,119.5965,120.7054,46100.0
2013-09-05 15:00:00,122.96,123.37,122.48,122.98,59700.0,120.6661,121.0685,120.1951,120.6858,59700.0
2013-09-05 15:30:00,122.93,123.1,122.16,123.08,85500.0,120.6367,120.8035,119.8811,120.7839,85500.0
2013-09-06 09:30:00,123.35,124.12,119.25,120.3,57000.0,121.0489,121.8045,117.0254,118.0558,57000.0
2013-09-06 10:00:00,120.01,121.04,119.0,120.8,30200.0,117.7712,118.782,116.78,118.5464,30200.0
2013-09-06 10:30:00,120.8,121.34,119.8,120.82,31800.0,118.5464,119.0764,117.5651,118.5661,31800.0
2013-09-06 11:00:00,121.33,121.33,120.23,120.73,32200.0,119.0666,119.0666,117.9871,118.4777,32200.0
2013-09-06 11:30:00,120.73,120.84,120.36,120.57,12500.0,118.4777,118.5857,118.1147,118.3207,12500.0
2013-09-06 12:00:00,120.57,120.85,120.37,120.55,15500.0,118.3207,118.5955,118.1245,118.3011,15500.0
2013-09-06 12:30:00,120.56,121.4,120.38,121.35,41700.0,118.3109,119.1352,118.1343,119.0862,41700.0
2013-09-06 13:00:00,121.23,121.67,120.79,121.28,118600.0,118.9684,119.4002,118.5366,119.0175,118600.0
2013-09-06 13:30:00,121.34,121.78,121.29,121.53,10300.0,119.0764,119.5082,119.0273,119.2628,10300.0
2013-09-06 14:00:00,121.53,121.82,120.08,120.36,33600.0,119.2628,119.5474,117.8399,118.1147,33600.0
2013-09-06 14:30:00,120.47,120.64,118.62,120.56,90800.0,118.2226,118.3894,116.4071,118.3109,90800.0
2013-09-06 15:00:00,120.54,120.66,119.59,120.05,26300.0,118.2913,118.4091,117.359,117.8104,26300.0
2013-09-06 15:30:00,120.15,120.17,119.69,120.0,31500.0,117.9086,117.9282,117.4571,117.7614,31500.0
2013-09-09 09:30:00,120.24,121.46,119.48,121.23,34200.0,117.9969,119.1941,117.2511,118.9684,34200.0
2013-09-09 10:00:00,121.23,121.54,120.79,121.54,58500.0,118.9684,119.2726,118.5366,119.2726,58500.0
2013-09-09 10:30:00,121.54,122.55,121.2,121.73,25100.0,119.2726,120.2638,118.939,119.4591,25100.0
2013-09-09 11:00:00,121.94,122.66,121.76,122.61,23200.0,119.6652,120.3717,119.4885,120.3227,23200.0
2013-09-09 11:30:00,122.61,123.45,122.61,123.45,27400.0,120.3227,121.147,120.3227,121.147,27400.0
2013-09-09 12:00:00,123.46,124.48,123.23,124.34,29300.0,121.1568,122.1578,120.9311,122.0204,29300.0
2013-09-09 12:30:00,124.34,127.77,124.1,127.25,96600.0,122.0204,125.3864,121.7849,124.8761,96600.0
2013-09-09 13:00:00,127.26,127.26,125.48,126.55,69400.0,124.8859,124.8859,123.1391,124.1892,69400.0
2013-09-09 13:30:00,126.47,128.53,126.29,128.4,36900.0,124.1107,126.1322,123.934,126.0047,36900.0
2013-09-09 14:00:00,128.25,128.25,127.21,127.88,47300.0,125.8575,125.8575,124.8369,125.4944,47300.0
2013-09-09 14:30:00,127.78,128.38,127.14,128.09,69900.0,125.3962,125.985,124.7682,125.7004,69900.0
2013-09-09 15:00:00,128.04,129.44,127.77,128.06,89500.0,125.6514,127.0253,125.3864,125.671,89500.0
2013-09-09 15:30:00,128.0,129.07,127.79,128.44,167600.0,125.6121,126.6622,125.406,126.0439,167600.0
2013-09-10 09:30:00,129.43,130.67,127.82,130.11,72600.0,127.0154,128.2323,125.4355,127.6828,72600.0
2013-09-10 10:00:00,130.11,131.83,129.91,131.11,85600.0,127.6828,129.3707,127.4865,128.6641,85600.0
2013-09-10 10:30:00,131.13,132.0,130.94,131.61,53900.0,128.6837,129.5375,128.4973,129.1548,53900.0
2013-09-10 11:00:00,131.59,132.86,131.05,132.51,55300.0,129.1352,130.3815,128.6052,130.038,55300.0
2013-09-10 11:30:00,132.53,132.59,131.8,132.4,72900.0,130.0576,130.1165,129.3412,129.93,72900.0
2013-09-10 12:00:00,132.4,132.41,131.89,132.03,37100.0,129.93,129.9399,129.4296,129.5669,37100.0
2013-09-10 12:30:00,132.07,132.21,131.26,131.61,81900.0,129.6062,129.7436,128.8113,129.1548,81900.0
2013-09-10 13:00:00,131.65,131.77,131.32,131.7,28100.0,129.194,129.3118,128.8702,129.2431,28100.0
2013-09-10 13:30:00,131.74,131.96,131.27,131.27,20900.0,129.2824,129.4982,128.8211,128.8211,20900.0
2013-09-10 14:00:00,131.44,131.84,131.16,131.78,36900.0,128.988,129.3805,128.7132,129.3216,36900.0
2013-09-10 14:30:00,131.75,131.84,131.3,131.41,91400.0,129.2922,129.3805,128.8506,128.9585,91400.0
2013-09-10 15:00:00,131.34,131.65,131.11,131.41,51700.0,128.8898,129.194,128.6641,128.9585,51700.0
2013-09-10 15:30:00,131.47,131.6,130.84,131.6,68700.0,129.0174,129.145,128.3991,129.145,68700.0
2013-09-11 09:30:00,130.46,131.58,129.51,129.95,27400.0,128.0262,129.1253,127.094,127.5257,27400.0
2013-09-11 10:00:00,129.9,130.23,128.75,128.91,16800.0,127.4767,127.8005,126.3481,126.5051,16800.0
2013-09-11 10:30:00,129.07,130.01,128.83,129.69,22300.0,126.6622,127.5846,126.4266,127.2706,22300.0
2013-09-11 11:00:00,129.94,130.55,129.62,130.31,14300.0,127.5159,128.1146,127.2019,127.879,14300.0
2013-09-11 11:30:00,130.3,130.57,129.63,130.0,26800.0,127.8692,128.1342,127.2117,127.5748,26800.0
2013-09-11 12:00:00,129.96,130.0,129.57,129.7,11700.0,127.5356,127.5748,127.1528,127.2804,11700.0
2013-09-11 12:30:00,129.75,129.79,129.55,129.65,10200.0,127.3295,127.3687,127.1332,127.2313,10200.0
2013-09-11 13:00:00,129.55,129.7,128.94,129.0,11700.0,127.1332,127.2804,126.5346,126.5935,11700.0
2013-09-11 13:30:00,129.01,129.57,128.97,129.17,19200.0,126.6033,127.1528,126.564,126.7603,19200.0
2013-09-11 14:00:00,129.22,129.41,128.75,129.19,35000.0,126.8094,126.9958,126.3481,126.7799,35000.0
2013-09-11 14:30:00,129.2,129.29,128.6,128.94,43500.0,126.7897,126.8781,126.2009,126.5346,43500.0
2013-09-11 15:00:00,128.81,129.11,128.67,128.97,42300.0,126.407,126.7014,126.2696,126.564,42300.0
2013-09-11 15:30:00,128.87,128.96,128.43,128.88,76900.0,126.4659,126.5542,126.0341,126.4757,76900.0
2013-09-12 09:30:00,128.5,129.63,128.31,128.77,30000.0,126.1028,127.2117,125.9163,126.3678,30000.0
2013-09-12 10:00:00,128.81,130.28,128.7,129.08,30100.0,126.407,127.8496,126.2991,126.672,30100.0
2013-09-12 10:30:00,129.21,129.32,128.92,129.0,20900.0,126.7996,126.9075,126.515,126.5935,20900.0
2013-09-12 11:00:00,129.05,129.36,128.74,128.87,16700.0,126.6425,126.9468,126.3383,126.4659,16700.0
2013-09-12 11:30:00,128.69,128.91,127.31,127.71,51200.0,126.2893,126.5051,124.935,125.3275,51200.0
2013-09-12 12:00:00,127.63,127.99,127.47,127.76,22800.0,125.249,125.6023,125.092,125.3766,22800.0
2013-09-12 12:30:00,127.9,128.15,126.35,126.37,94500.0,125.514,125.7593,123.9929,124.0125,94500.0
2013-09-12 13:00:00,126.48,127.59,126.48,127.21,55000.0,124.1205,125.2098,124.1205,124.8369,55000.0
2013-09-12 13:30:00,127.22,127.43,126.87,127.0,19500.0,124.8467,125.0528,124.5032,124.6308,19500.0
2013-09-12 14:00:00,127.01,127.2,125.51,126.8,74500.0,124.6406,124.827,123.1686,124.4345,74500.0
2013-09-12 14:30:00,126.9,127.35,126.33,127.2,23500.0,124.5326,124.9743,123.9733,124.827,23500.0
2013-09-12 15:00:00,127.14,127.2,125.95,126.68,44100.0,124.7682,124.827,123.6004,124.3167,44100.0
2013-09-12 15:30:00,126.77,126.79,126.06,126.67,81100.0,124.4051,124.4247,123.7083,124.3069,81100.0
2013-09-13 09:30:00,126.37,126.99,125.04,125.16,28500.0,124.0125,124.621,122.7073,122.8251,28500.0
2013-09-13 10:00:00,125.17,125.25,124.14,124.22,63200.0,122.8349,122.9134,121.8241,121.9026,63200.0
2013-09-13 10:30:00,124.28,124.81,124.22,124.37,25300.0,121.9615,122.4816,121.9026,122.0498,25300.0
2013-09-13 11:00:00,124.35,124.99,123.81,124.58,46500.0,122.0302,122.6583,121.5003,122.2559,46500.0
2013-09-13 11:30:00,124.71,125.61,124.62,125.06,15300.0,122.3835,123.2667,122.2952,122.727,15300.0
2013-09-13 12:00:00,125.07,125.43,124.92,125.25,12000.0,122.7368,123.0901,122.5896,122.9134,12000.0
2013-09-13 12:30:00,125.25,126.09,125.19,125.83,19400.0,122.9134,123.7378,122.8545,123.4826,19400.0
2013-09-13 13:00:00,125.84,126.35,125.51,125.95,12500.0,123.4924,123.9929,123.1686,123.6004,12500.0
2013-09-13 13:30:00,125.97,125.99,125.68,125.88,3400.0,123.62,123.6396,123.3354,123.5317,3400.0
2013-09-13 14:00:00,125.75,125.99,125.35,125.42,20400.0,123.4041,123.6396,123.0116,123.0803,20400.0
2013-09-13 14:30:00,125.4,125.59,124.8,125.34,35100.0,123.0606,123.2471,122.4718,123.0017,35100.0
2013-09-13 15:00:00,125.38,125.5,125.24,125.39,15100.0,123.041,123.1588,122.9036,123.0508,15100.0
2013-09-13 15:30:00,125.3,125.49,124.65,125.49,56700.0,122.9625,123.1489,122.3246,123.1489,56700.0
2013-09-16 09:30:00,127.53,127.91,125.68,125.68,25900.0,125.1509,125.5238,123.3354,123.3354,25900.0
2013-09-16 10:00:00,126.0,126.0,125.35,125.51,13600.0,123.6494,123.6494,123.0116,123.1686,13600.0
2013-09-16 10:30:00,125.7,125.84,124.74,125.18,26700.0,123.355,123.4924,122.4129,122.8447,26700.0
2013-09-16 11:00:00,125.26,125.79,125.15,125.79,32400.0,122.9232,123.4434,122.8153,123.4434,32400.0
2013-09-16 11:30:00,125.57,125.68,124.95,125.01,17700.0,123.2275,123.3354,122.619,122.6779,17700.0
2013-09-16 12:00:00,125.17,125.59,125.02,125.35,21300.0,122.8349,123.2471,122.6877,123.0116,21300.0
2013-09-16 12:30:00,125.26,125.52,125.13,125.2,18000.0,122.9232,123.1784,122.7957,122.8644,18000.0
2013-09-16 13:00:00,125.16,125.42,125.0,125.3,12600.0,122.8251,123.0803,122.6681,122.9625,12600.0
2013-09-16 13:30:00,125.31,125.31,124.75,125.15,10600.0,122.9723,122.9723,122.4228,122.8153,10600.0
2013-09-16 14:00:00,125.18,125.34,124.75,125.26,9000.0,122.8447,123.0017,122.4228,122.9232,9000.0
2013-09-16 14:30:00,125.18,125.22,124.47,124.88,14300.0,122.8447,122.884,122.148,122.5503,14300.0
2013-09-16 15:00:00,124.78,125.2,124.54,125.03,31200.0,122.4522,122.8644,122.2167,122.6975,31200.0
2013-09-16 15:30:00,124.99,125.13,124.56,124.58,37200.0,122.6583,122.7957,122.2363,122.2559,37200.0
2013-09-17 09:30:00,124.2,125.63,124.2,124.98,37800.0,121.883,123.2863,121.883,122.6485,37800.0
2013-09-17 10:00:00,124.98,125.29,124.78,124.88,29200.0,122.6485,122.9527,122.4522,122.5503,29200.0
2013-09-17 10:30:00,125.03,125.33,124.74,125.2,8400.0,122.6975,122.9919,122.4129,122.8644,8400.0
2013-09-17 11:00:00,125.11,125.2,124.92,125.2,15700.0,122.776,122.8644,122.5896,122.8644,15700.0
2013-09-17 11:30:00,125.2,125.2,124.74,124.94,11300.0,122.8644,122.8644,122.4129,122.6092,11300.0
2013-09-17 12:00:00,125.07,125.27,124.79,125.12,7000.0,122.7368,122.9331,122.462,122.7859,7000.0
2013-09-17 12:30:00,125.19,125.22,124.96,125.09,10800.0,122.8545,122.884,122.6288,122.7564,10800.0
2013-09-17 13:00:00,125.1,125.23,125.05,125.19,19700.0,122.7662,122.8938,122.7172,122.8545,19700.0
2013-09-17 13:30:00,125.2,125.3,125.12,125.18,21700.0,122.8644,122.9625,122.7859,122.8447,21700.0
2013-09-17 14:00:00,125.18,125.31,125.07,125.2,27700.0,122.8447,122.9723,122.7368,122.8644,27700.0
2013-09-17 14:30:00,125.2,125.79,124.91,125.77,19600.0,122.8644,123.4434,122.5798,123.4237,19600.0
2013-09-17 15:00:00,125.7,126.84,125.7,126.82,31500.0,123.355,124.4738,123.355,124.4541,31500.0
2013-09-17 15:30:00,126.77,127.86,126.59,127.45,96700.0,124.4051,125.4747,124.2284,125.0724,96700.0
2013-09-18 09:30:00,126.98,126.99,125.11,125.24,62300.0,124.6112,124.621,122.776,122.9036,62300.0
2013-09-18 10:00:00,125.29,125.35,124.29,124.97,27800.0,122.9527,123.0116,121.9713,122.6386,27800.0
2013-09-18 10:30:00,125.11,125.49,125.02,125.19,9300.0,122.776,123.1489,122.6877,122.8545,9300.0
2013-09-18 11:00:00,125.21,125.32,124.32,124.32,16200.0,122.8742,122.9821,122.0008,122.0008,16200.0
2013-09-18 11:30:00,124.3,124.4,124.03,124.34,11300.0,121.9811,122.0793,121.7162,122.0204,11300.0
2013-09-18 12:00:00,124.26,124.32,124.03,124.24,10300.0,121.9419,122.0008,121.7162,121.9223,10300.0
2013-09-18 12:30:00,124.22,124.81,124.22,124.71,24800.0,121.9026,122.4816,121.9026,122.3835,24800.0
2013-09-18 13:00:00,124.7,126.85,124.65,126.85,62800.0,122.3737,124.4836,122.3246,124.4836,62800.0
2013-09-18 13:30:00,126.92,127.0,125.59,126.23,12300.0,124.5523,124.6308,123.2471,123.8751,12300.0
2013-09-18 14:00:00,126.16,128.34,126.16,127.57,59200.0,123.8064,125.9458,123.8064,125.1901,59200.0
2013-09-18 14:30:00,127.33,128.86,127.33,128.86,33700.0,124.9546,126.4561,124.9546,126.4561,33700.0
2013-09-18 15:00:00,128.78,129.33,128.56,129.28,38800.0,126.3776,126.9173,126.1617,126.8682,38800.0
2013-09-18 15:30:00,129.16,129.16,128.69,128.89,28100.0,126.7505,126.7505,126.2893,126.4855,28100.0
2013-09-19 09:30:00,128.9,130.49,128.56,129.0,59600.0,126.4953,128.0557,126.1617,126.5935,59600.0
2013-09-19 10:00:00,128.93,129.43,128.67,128.99,49700.0,126.5248,127.0154,126.2696,126.5837,49700.0
2013-09-19 10:30:00,129.0,129.37,128.63,129.19,37500.0,126.5935,126.9566,126.2304,126.7799,37500.0
2013-09-19 11:00:00,129.02,129.32,128.66,128.89,42200.0,126.6131,126.9075,126.2598,126.4855,42200.0
2013-09-19 11:30:00,128.93,129.04,128.73,128.73,12200.0,126.5248,126.6327,126.3285,126.3285,12200.0
2013-09-19 12:00:00,128.87,128.93,128.39,128.43,16000.0,126.4659,126.5248,125.9948,126.0341,16000.0
2013-09-19 12:30:00,128.42,128.46,128.0,128.25,8100.0,126.0243,126.0635,125.6121,125.8575,8100.0
2013-09-19 13:00:00,128.25,128.25,128.07,128.21,7500.0,125.8575,125.8575,125.6808,125.8182,7500.0
2013-09-19 13:30:00,128.25,128.42,128.07,128.42,40700.0,125.8575,126.0243,125.6808,126.0243,40700.0
2013-09-19 14:00:00,128.41,128.78,128.41,128.68,26000.0,126.0145,126.3776,126.0145,126.2794,26000.0
2013-09-19 14:30:00,128.61,128.89,128.55,128.88,10900.0,126.2107,126.4855,126.1519,126.4757,10900.0
2013-09-19 15:00:00,128.88,129.07,128.72,129.06,16500.0,126.4757,126.6622,126.3187,126.6523,16500.0
2013-09-19 15:30:00,129.0,129.24,128.6,128.6,42800.0,126.5935,126.829,126.2009,126.2009,42800.0
2013-09-20 09:30:00,129.01,129.98,128.43,128.72,16900.0,126.6033,127.5552,126.0341,126.3187,16900.0
2013-09-20 10:00:00,128.54,129.06,128.52,128.85,7900.0,126.1421,126.6523,126.1224,126.4463,7900.0
2013-09-20 10:30:00,128.85,128.88,128.5,128.68,12700.0,126.4463,126.4757,126.1028,126.2794,12700.0
2013-09-20 11:00:00,128.61,128.74,128.21,128.21,23100.0,126.2107,126.3383,125.8182,125.8182,23100.0
2013-09-20 11:30:00,128.39,128.78,128.38,128.78,20400.0,125.9948,126.3776,125.985,126.3776,20400.0
2013-09-20 12:00:00,128.76,128.95,128.6,128.81,22500.0,126.3579,126.5444,126.2009,126.407,22500.0
2013-09-20 12:30:00,128.71,129.07,128.6,128.73,10600.0,126.3089,126.6622,126.2009,126.3285,10600.0
2013-09-20 13:00:00,128.66,128.85,128.56,128.69,23600.0,126.2598,126.4463,126.1617,126.2893,23600.0
2013-09-20 13:30:00,128.73,129.01,128.6,128.64,9000.0,126.3285,126.6033,126.2009,126.2402,9000.0
2013-09-20 14:00:00,128.72,128.74,128.5,128.69,7000.0,126.3187,126.3383,126.1028,126.2893,7000.0
2013-09-20 14:30:00,128.69,128.97,128.5,128.63,14900.0,126.2893,126.564,126.1028,126.2304,14900.0
2013-09-20 15:00:00,128.63,128.71,128.5,128.62,36200.0,126.2304,126.3089,126.1028,126.2206,36200.0
2013-09-20 15:30:00,128.58,129.22,128.51,128.97,43800.0,126.1813,126.8094,126.1126,126.564,43800.0
2013-09-23 09:30:00,128.95,129.37,128.21,128.6,50800.0,126.5444,126.9566,125.8182,126.2009,50800.0
2013-09-23 10:00:00,128.6,128.97,128.29,128.5,33900.0,126.2009,126.564,125.8967,126.1028,33900.0
2013-09-23 10:30:00,128.49,128.8,128.3,128.3,44200.0,126.093,126.3972,125.9065,125.9065,44200.0
2013-09-23 11:00:00,128.36,128.61,127.82,128.26,30800.0,125.9654,126.2107,125.4355,125.8673,30800.0
2013-09-23 11:30:00,128.34,128.37,128.1,128.13,8000.0,125.9458,125.9752,125.7103,125.7397,8000.0
2013-09-23 12:00:00,128.15,129.5,128.15,129.48,18500.0,125.7593,127.0841,125.7593,127.0645,18500.0
2013-09-23 12:30:00,129.46,129.49,128.78,129.12,13900.0,127.0449,127.0743,126.3776,126.7112,13900.0
2013-09-23 13:00:00,129.38,129.38,128.62,128.81,37000.0,126.9664,126.9664,126.2206,126.407,37000.0
2013-09-23 13:30:00,128.97,128.99,128.83,128.93,3800.0,126.564,126.5837,126.4266,126.5248,3800.0
2013-09-23 14:00:00,128.97,129.04,128.09,128.31,23400.0,126.564,126.6327,125.7004,125.9163,23400.0
2013-09-23 14:30:00,128.3,128.5,128.16,128.4,20900.0,125.9065,126.1028,125.7691,126.0047,20900.0
2013-09-23 15:00:00,128.38,128.81,128.2,128.55,95000.0,125.985,126.407,125.8084,126.1519,95000.0
2013-09-23 15:30:00,128.48,128.78,128.47,128.77,72300.0,126.0832,126.3776,126.0734,126.3678,72300.0
2013-09-24 09:30:00,128.81,131.38,128.52,128.61,125900.0,126.407,128.9291,126.1224,126.2107,125900.0
2013-09-24 10:00:00,128.6,128.94,127.66,128.76,47100.0,126.2009,126.5346,125.2785,126.3579,47100.0
2013-09-24 10:30:00,128.94,129.97,128.94,129.62,6900.0,126.5346,127.5454,126.5346,127.2019,6900.0
2013-09-24 11:00:00,129.8,130.69,128.92,129.02,22000.0,127.3785,128.2519,126.515,126.6131,22000.0
2013-09-24 11:30:00,128.82,129.9,128.82,129.9,4500.0,126.4168,127.4767,126.4168,127.4767,4500.0
2013-09-24 12:00:00,129.88,130.1,129.5,130.0,4800.0,127.4571,127.6729,127.0841,127.5748,4800.0
2013-09-24 12:30:00,130.08,130.51,130.0,130.51,3300.0,127.6533,128.0753,127.5748,128.0753,3300.0
2013-09-24 13:00:00,130.58,130.81,130.5,130.7,6300.0,128.144,128.3697,128.0655,128.2618,6300.0
2013-09-24 13:30:00,130.66,130.99,130.66,130.71,6800.0,128.2225,128.5463,128.2225,128.2716,6800.0
2013-09-24 14:00:00,130.71,130.88,130.24,130.4,21700.0,128.2716,128.4384,127.8103,127.9674,21700.0
2013-09-24 14:30:00,130.33,131.74,130.33,131.36,32500.0,127.8987,129.2824,127.8987,128.9094,32500.0
2013-09-24 15:00:00,131.15,131.22,130.66,130.89,31500.0,128.7034,128.7721,128.2225,128.4482,31500.0
2013-09-24 15:30:00,130.89,130.89,129.98,130.82,65500.0,128.4482,128.4482,127.5552,128.3795,65500.0
2013-09-25 09:30:00,130.55,131.2,129.65,130.82,24900.0,128.1146,128.7524,127.2313,128.3795,24900.0
2013-09-25 10:00:00,130.89,131.7,130.56,130.88,25500.0,128.4482,129.2431,128.1244,128.4384,25500.0
2013-09-25 10:30:00,130.89,131.68,130.81,131.01,13200.0,128.4482,129.2235,128.3697,128.566,13200.0
2013-09-25 11:00:00,130.94,131.18,129.53,129.93,36900.0,128.4973,128.7328,127.1136,127.5061,36900.0
2013-09-25 11:30:00,130.17,130.95,130.09,130.76,30400.0,127.7416,128.5071,127.6631,128.3206,30400.0
2013-09-25 12:00:00,131.09,131.1,130.08,130.26,41800.0,128.6445,128.6543,127.6533,127.83,41800.0
2013-09-25 12:30:00,130.31,130.56,130.21,130.56,22000.0,127.879,128.1244,127.7809,128.1244,22000.0
2013-09-25 13:00:00,130.57,130.76,130.0,130.0,16600.0,128.1342,128.3206,127.5748,127.5748,16600.0
2013-09-25 13:30:00,130.0,130.0,129.2,129.4,14400.0,127.5748,127.5748,126.7897,126.986,14400.0
2013-09-25 14:00:00,129.48,129.58,129.25,129.33,16200.0,127.0645,127.1626,126.8388,126.9173,16200.0
2013-09-25 14:30:00,129.43,129.47,128.55,128.55,51100.0,127.0154,127.0547,126.1519,126.1519,51100.0
2013-09-25 15:00:00,128.5,129.06,128.4,129.0,47400.0,126.1028,126.6523,126.0047,126.5935,47400.0
2013-09-25 15:30:00,128.96,129.34,128.74,129.19,53300.0,126.5542,126.9271,126.3383,126.7799,53300.0
2013-09-26 09:30:00,129.25,131.65,129.12,129.95,6500.0,126.977,129.3348,126.8493,127.6647,6500.0
2013-09-26 10:00:00,130.0,130.26,129.21,129.6,11800.0,127.7138,127.9692,126.9377,127.3208,11800.0
2013-09-26 10:30:00,129.53,129.81,128.69,128.83,13200.0,127.2521,127.5272,126.4268,126.5644,13200.0
2013-09-26 11:00:00,128.75,129.34,128.03,128.85,13300.0,126.4858,127.0654,125.7785,126.584,13300.0
2013-09-26 11:30:00,128.82,129.96,128.77,129.87,42400.0,126.5546,127.6745,126.5054,127.5861,42400.0
2013-09-26 12:00:00,129.67,130.27,129.64,130.2,3200.0,127.3896,127.9791,127.3601,127.9103,3200.0
2013-09-26 12:30:00,130.29,130.3,129.75,129.75,2700.0,127.9987,128.0085,127.4682,127.4682,2700.0
2013-09-26 13:00:00,129.72,130.29,129.72,130.21,6500.0,127.4387,127.9987,127.4387,127.9201,6500.0
2013-09-26 13:30:00,130.21,130.21,129.47,129.64,9000.0,127.9201,127.9201,127.1931,127.3601,9000.0
2013-09-26 14:00:00,129.64,129.87,129.15,129.8,6700.0,127.3601,127.5861,126.8788,127.5173,6700.0
2013-09-26 14:30:00,129.9,130.81,129.56,130.81,18300.0,127.6156,128.5096,127.2815,128.5096,18300.0
2013-09-26 15:00:00,130.76,131.0,130.01,130.73,15700.0,128.4604,128.6962,127.7236,128.431,15700.0
2013-09-26 15:30:00,130.76,131.49,130.49,131.26,37900.0,128.4604,129.1776,128.1952,128.9517,37900.0
2013-09-27 09:30:00,130.0,130.25,129.11,129.64,25200.0,127.7138,127.9594,126.8395,127.3601,25200.0
2013-09-27 10:00:00,129.65,132.35,129.62,132.18,28600.0,127.37,130.0225,127.3405,129.8555,28600.0
2013-09-27 10:30:00,132.07,135.19,132.0,134.04,108200.0,129.7474,132.8125,129.6786,131.6828,108200.0
2013-09-27 11:00:00,134.12,135.74,133.99,135.53,46100.0,131.7614,133.3529,131.6336,133.1466,46100.0
2013-09-27 11:30:00,135.53,136.73,134.71,134.75,77400.0,133.1466,134.3255,132.341,132.3803,77400.0
2013-09-27 12:00:00,134.67,134.95,133.96,134.95,48800.0,132.3017,132.5768,131.6042,132.5768,48800.0
2013-09-27 12:30:00,134.68,135.48,134.56,134.98,29900.0,132.3115,133.0974,132.1936,132.6062,29900.0
2013-09-27 13:00:00,134.97,135.0,134.23,134.42,18800.0,132.5964,132.6259,131.8694,132.0561,18800.0
2013-09-27 13:30:00,134.33,135.08,134.16,134.47,35000.0,131.9677,132.7045,131.8007,132.1052,35000.0
2013-09-27 14:00:00,134.62,135.35,134.47,135.27,25500.0,132.2526,132.9697,132.1052,132.8911,25500.0
2013-09-27 14:30:00,135.28,135.54,134.71,135.02,28300.0,132.901,133.1564,132.341,132.6455,28300.0
2013-09-27 15:00:00,135.01,135.06,134.43,134.73,35300.0,132.6357,132.6848,132.0659,132.3606,35300.0
2013-09-27 15:30:00,134.7,135.69,134.65,135.5,82600.0,132.3312,133.3037,132.282,133.1171,82600.0
2013-09-30 09:30:00,134.1,135.49,132.01,135.28,64700.0,131.7417,133.1073,129.6885,132.901,64700.0
2013-09-30 10:00:00,135.29,136.99,135.01,136.34,44000.0,132.9108,134.5809,132.6357,133.9423,44000.0
2013-09-30 10:30:00,136.48,136.49,135.55,136.06,16900.0,134.0799,134.0897,133.1662,133.6672,16900.0
2013-09-30 11:00:00,136.07,136.95,135.97,136.88,34800.0,133.6771,134.5416,133.5788,134.4728,34800.0
2013-09-30 11:30:00,136.84,137.6,136.79,137.55,45300.0,134.4335,135.1802,134.3844,135.131,45300.0
2013-09-30 12:00:00,137.32,137.32,135.69,136.27,40600.0,134.9051,134.9051,133.3037,133.8735,40600.0
2013-09-30 12:30:00,136.27,136.92,136.27,136.92,38000.0,133.8735,134.5121,133.8735,134.5121,38000.0
2013-09-30 13:00:00,136.74,137.41,136.4,136.67,28700.0,134.3353,134.9935,134.0013,134.2665,28700.0
2013-09-30 13:30:00,136.67,136.97,135.52,135.52,13900.0,134.2665,134.5612,133.1367,133.1367,13900.0
2013-09-30 14:00:00,135.57,135.98,135.57,135.93,17100.0,133.1859,133.5886,133.1859,133.5395,17100.0
2013-09-30 14:30:00,136.07,136.53,135.78,136.09,19000.0,133.6771,134.129,133.3922,133.6967,19000.0
2013-09-30 15:00:00,135.9,135.9,134.6,134.86,47400.0,133.5101,133.5101,132.2329,132.4883,47400.0
2013-09-30 15:30:00,134.89,135.21,134.62,134.9,83000.0,132.5178,132.8322,132.2526,132.5276,83000.0
2013-10-01 09:30:00,135.49,137.93,135.02,136.18,28700.0,133.1073,135.5044,132.6455,133.7851,28700.0
2013-10-01 10:00:00,135.78,136.76,135.62,136.73,8200.0,133.3922,134.3549,133.235,134.3255,8200.0
2013-10-01 10:30:00,136.77,137.22,136.36,136.82,10200.0,134.3648,134.8068,133.962,134.4139,10200.0
2013-10-01 11:00:00,137.06,137.09,136.0,136.28,16000.0,134.6497,134.6791,133.6083,133.8834,16000.0
2013-10-01 11:30:00,136.33,137.16,136.23,137.16,14800.0,133.9325,134.7479,133.8342,134.7479,14800.0
2013-10-01 12:00:00,136.84,137.03,136.48,136.94,10000.0,134.4335,134.6202,134.0799,134.5318,10000.0
2013-10-01 12:30:00,136.71,136.83,136.2,136.57,24000.0,134.3058,134.4237,133.8048,134.1683,24000.0
2013-10-01 13:00:00,136.56,136.66,135.96,136.15,7500.0,134.1584,134.2567,133.569,133.7557,7500.0
2013-10-01 13:30:00,136.07,136.07,135.27,135.8,12200.0,133.6771,133.6771,132.8911,133.4118,12200.0
2013-10-01 14:00:00,135.87,136.26,135.51,135.55,13900.0,133.4806,133.8637,133.1269,133.1662,13900.0
2013-10-01 14:30:00,135.62,136.55,135.5,136.45,10900.0,133.235,134.1486,133.1171,134.0504,10900.0
2013-10-01 15:00:00,136.46,136.96,136.37,136.87,33200.0,134.0602,134.5514,133.9718,134.463,33200.0
2013-10-01 15:30:00,136.95,138.44,136.95,138.43,62800.0,134.5416,136.0054,134.5416,135.9956,62800.0
2013-10-02 09:30:00,137.16,138.87,136.81,138.84,23600.0,134.7479,136.4278,134.404,136.3983,23600.0
2013-10-02 10:00:00,138.67,138.82,137.45,138.01,22000.0,136.2313,136.3787,135.0328,135.5829,22000.0
2013-10-02 10:30:00,137.99,138.35,137.43,137.96,17200.0,135.5633,135.917,135.0131,135.5338,17200.0
2013-10-02 11:00:00,137.79,137.79,137.09,137.09,22800.0,135.3668,135.3668,134.6791,134.6791,22800.0
2013-10-02 11:30:00,137.19,137.37,136.27,137.0,18100.0,134.7774,134.9542,133.8735,134.5907,18100.0
2013-10-02 12:00:00,137.16,137.64,137.13,137.13,15200.0,134.7479,135.2195,134.7184,134.7184,15200.0
2013-10-02 12:30:00,137.36,137.46,136.77,136.77,38100.0,134.9444,135.0426,134.3648,134.3648,38100.0
2013-10-02 13:00:00,136.56,137.25,136.56,137.16,7400.0,134.1584,134.8363,134.1584,134.7479,7400.0
2013-10-02 13:30:00,137.05,137.83,136.86,137.5,30800.0,134.6398,135.4061,134.4532,135.0819,30800.0
2013-10-02 14:00:00,137.15,137.56,136.54,136.58,16800.0,134.7381,135.1409,134.1388,134.1781,16800.0
2013-10-02 14:30:00,136.69,137.11,136.26,137.1,19600.0,134.2862,134.6988,133.8637,134.6889,19600.0
2013-10-02 15:00:00,136.95,137.04,136.51,136.83,16900.0,134.5416,134.63,134.1093,134.4237,16900.0
2013-10-02 15:30:00,136.88,137.78,136.76,137.65,31700.0,134.4728,135.357,134.3549,135.2293,31700.0
2013-10-03 09:30:00,137.27,137.86,136.82,137.19,13100.0,134.856,135.4356,134.4139,134.7774,13100.0
2013-10-03 10:00:00,137.17,137.17,135.0,135.0,14800.0,134.7577,134.7577,132.6259,132.6259,14800.0
2013-10-03 10:30:00,135.33,136.06,134.8,136.0,15500.0,132.9501,133.6672,132.4294,133.6083,15500.0
2013-10-03 11:00:00,135.92,136.5,135.75,136.13,10300.0,133.5297,134.0995,133.3627,133.736,10300.0
2013-10-03 11:30:00,136.0,136.16,135.6,135.78,21800.0,133.6083,133.7655,133.2153,133.3922,21800.0
2013-10-03 12:00:00,135.8,135.88,135.05,135.41,34800.0,133.4118,133.4904,132.675,133.0287,34800.0
2013-10-03 12:30:00,135.55,135.61,135.0,135.45,21600.0,133.1662,133.2252,132.6259,133.068,21600.0
2013-10-03 13:00:00,135.51,136.3,135.13,136.3,27000.0,133.1269,133.903,132.7536,133.903,27000.0
2013-10-03 13:30:00,136.24,136.62,135.71,136.22,18500.0,133.8441,134.2174,133.3234,133.8244,18500.0
2013-10-03 14:00:00,136.23,136.42,135.59,136.42,45700.0,133.8342,134.0209,133.2055,134.0209,45700.0
2013-10-03 14:30:00,136.5,136.63,136.26,136.5,12400.0,134.0995,134.2272,133.8637,134.0995,12400.0
2013-10-03 15:00:00,136.42,136.63,136.1,136.46,19700.0,134.0209,134.2272,133.7065,134.0602,19700.0
2013-10-03 15:30:00,136.44,137.35,136.27,137.11,63000.0,134.0406,134.9346,133.8735,134.6988,63000.0
2013-10-04 09:30:00,136.34,138.97,136.33,138.79,23400.0,133.9423,136.5261,133.9325,136.3492,23400.0
2013-10-04 10:00:00,138.78,139.0,138.27,139.0,15800.0,136.3394,136.5555,135.8384,136.5555,15800.0
2013-10-04 10:30:00,138.97,139.5,138.42,138.73,20500.0,136.5261,137.0467,135.9857,136.2903,20500.0
2013-10-04 11:00:00,138.82,139.43,138.5,139.15,14100.0,136.3787,136.978,136.0643,136.7029,14100.0
2013-10-04 11:30:00,138.97,139.69,138.97,139.59,34400.0,136.5261,137.2334,136.5261,137.1352,34400.0
2013-10-04 12:00:00,139.58,140.11,139.37,140.02,11700.0,137.1253,137.646,136.919,137.5576,11700.0
2013-10-04 12:30:00,140.05,140.31,139.64,140.2,21300.0,137.5871,137.8425,137.1843,137.7344,21300.0
2013-10-04 13:00:00,140.34,140.65,140.17,140.54,13100.0,137.872,138.1765,137.705,138.0685,13100.0
2013-10-04 13:30:00,140.48,141.15,140.25,141.15,27700.0,138.0095,138.6677,137.7836,138.6677,27700.0
2013-10-04 14:00:00,141.27,141.27,140.49,140.8,19000.0,138.7856,138.7856,138.0193,138.3239,19000.0
2013-10-04 14:30:00,140.8,141.22,139.88,140.32,110100.0,138.3239,138.7365,137.4201,137.8523,110100.0
2013-10-04 15:00:00,140.27,140.33,139.53,139.77,32100.0,137.8032,137.8621,137.0762,137.312,32100.0
2013-10-04 15:30:00,139.88,140.08,139.6,139.8,37900.0,137.4201,137.6165,137.145,137.3415,37900.0
2013-10-07 09:30:00,137.58,138.94,136.66,137.55,43300.0,135.1605,136.4966,134.2567,135.131,43300.0
2013-10-07 10:00:00,137.85,139.44,137.62,138.81,8100.0,135.4258,136.9878,135.1998,136.3689,8100.0
2013-10-07 10:30:00,138.99,139.15,137.73,138.46,12300.0,136.5457,136.7029,135.3079,136.025,12300.0
2013-10-07 11:00:00,138.27,138.39,137.51,137.63,25700.0,135.8384,135.9563,135.0917,135.2096,25700.0
2013-10-07 11:30:00,137.8,137.97,137.7,137.91,6000.0,135.3766,135.5436,135.2784,135.4847,6000.0
2013-10-07 12:00:00,137.75,137.95,137.54,137.54,15300.0,135.3275,135.524,135.1212,135.1212,15300.0
2013-10-07 12:30:00,137.56,137.66,136.43,136.59,27000.0,135.1409,135.2391,134.0307,134.1879,27000.0
2013-10-07 13:00:00,136.46,137.73,136.46,137.59,10900.0,134.0602,135.3079,134.0602,135.1703,10900.0
2013-10-07 13:30:00,137.56,138.0,136.9,138.0,20200.0,135.1409,135.5731,134.4925,135.5731,20200.0
2013-10-07 14:00:00,138.0,138.0,137.73,137.79,21800.0,135.5731,135.5731,135.3079,135.3668,21800.0
2013-10-07 14:30:00,137.73,138.0,137.48,137.96,6400.0,135.3079,135.5731,135.0623,135.5338,6400.0
2013-10-07 15:00:00,137.91,138.0,137.25,137.31,14200.0,135.4847,135.5731,134.8363,134.8953,14200.0
2013-10-07 15:30:00,137.39,137.5,136.68,137.15,38800.0,134.9738,135.0819,134.2763,134.7381,38800.0
2013-10-08 09:30:00,136.29,137.9,135.98,136.37,38100.0,133.8932,135.4749,133.5886,133.9718,38100.0
2013-10-08 10:00:00,136.43,136.55,134.58,135.41,29300.0,134.0307,134.1486,132.2133,133.0287,29300.0
2013-10-08 10:30:00,135.49,135.59,131.9,132.82,44400.0,133.1073,133.2055,129.5804,130.4842,44400.0
2013-10-08 11:00:00,132.59,133.44,132.2,132.99,47600.0,130.2583,131.0933,129.8751,130.6512,47600.0
2013-10-08 11:30:00,132.83,132.83,130.89,131.73,84800.0,130.494,130.494,128.5882,129.4134,84800.0
2013-10-08 12:00:00,131.73,131.73,129.75,130.24,60900.0,129.4134,129.4134,127.4682,127.9496,60900.0
2013-10-08 12:30:00,130.04,130.37,129.25,129.99,54400.0,127.7531,128.0773,126.977,127.704,54400.0
2013-10-08 13:00:00,130.06,130.15,129.42,130.08,37100.0,127.7728,127.8612,127.144,127.7924,37100.0
2013-10-08 13:30:00,130.07,130.15,128.78,128.78,28200.0,127.7826,127.8612,126.5153,126.5153,28200.0
2013-10-08 14:00:00,128.79,130.15,128.79,129.92,58300.0,126.5251,127.8612,126.5251,127.6352,58300.0
2013-10-08 14:30:00,129.94,130.09,129.25,129.69,26200.0,127.6549,127.8022,126.977,127.4093,26200.0
2013-10-08 15:00:00,129.7,130.31,129.32,129.57,32400.0,127.4191,128.0184,127.0458,127.2914,32400.0
2013-10-08 15:30:00,129.73,130.15,128.74,128.8,137500.0,127.4486,127.8612,126.476,126.5349,137500.0
2013-10-09 09:30:00,132.45,132.45,124.46,124.85,100800.0,130.1207,130.1207,122.2712,122.6544,100800.0
2013-10-09 10:00:00,124.74,125.94,124.52,125.79,131800.0,122.5463,123.7252,122.3302,123.5778,131800.0
2013-10-09 10:30:00,125.79,126.92,125.39,125.88,47200.0,123.5778,124.688,123.1849,123.6663,47200.0
2013-10-09 11:00:00,125.93,125.96,124.72,125.2,71000.0,123.7154,123.7449,122.5267,122.9982,71000.0
2013-10-09 11:30:00,125.2,126.5,124.81,125.96,32500.0,122.9982,124.2754,122.6151,123.7449,32500.0
2013-10-09 12:00:00,125.85,127.0,125.49,126.31,31700.0,123.6368,124.7666,123.2831,124.0887,31700.0
2013-10-09 12:30:00,126.6,127.18,126.32,126.66,13300.0,124.3736,124.9434,124.0985,124.4325,13300.0
2013-10-09 13:00:00,126.56,128.49,126.46,128.07,16600.0,124.3343,126.2304,124.2361,125.8178,16600.0
2013-10-09 13:30:00,128.03,128.2,127.06,127.9,16300.0,125.7785,125.9455,124.8255,125.6507,16300.0
2013-10-09 14:00:00,127.81,128.16,127.28,127.69,34600.0,125.5623,125.9062,125.0416,125.4444,34600.0
2013-10-09 14:30:00,127.71,128.37,127.4,127.66,20800.0,125.4641,126.1125,125.1595,125.415,20800.0
2013-10-09 15:00:00,127.66,128.07,127.44,127.62,23700.0,125.415,125.8178,125.1988,125.3757,23700.0
2013-10-09 15:30:00,127.62,127.76,126.3,127.03,132000.0,125.3757,125.5132,124.0789,124.796,132000.0
2013-10-10 09:30:00,130.75,133.63,128.16,130.79,56000.0,128.4506,131.28,125.9062,128.4899,56000.0
2013-10-10 10:00:00,130.79,130.8,128.86,129.55,34000.0,128.4899,128.4997,126.5939,127.2717,34000.0
2013-10-10 10:30:00,129.5,130.0,128.81,129.27,30800.0,127.2226,127.7138,126.5447,126.9966,30800.0
2013-10-10 11:00:00,129.24,129.49,128.73,129.27,27100.0,126.9672,127.2128,126.4661,126.9966,27100.0
2013-10-10 11:30:00,129.25,130.44,128.92,130.41,58600.0,126.977,128.1461,126.6528,128.1166,58600.0
2013-10-10 12:00:00,130.47,131.0,129.96,130.68,38900.0,128.1755,128.6962,127.6745,128.3819,38900.0
2013-10-10 12:30:00,130.78,131.34,130.58,131.05,21600.0,128.4801,129.0302,128.2836,128.7453,21600.0
2013-10-10 13:00:00,131.15,131.15,130.03,130.31,24300.0,128.8436,128.8436,127.7433,128.0184,24300.0
2013-10-10 13:30:00,130.44,130.97,130.38,130.64,11400.0,128.1461,128.6668,128.0871,128.3426,11400.0
2013-10-10 14:00:00,130.66,131.18,130.24,130.77,35000.0,128.3622,128.8731,127.9496,128.4703,35000.0
2013-10-10 14:30:00,130.82,131.48,130.74,131.46,12800.0,128.5194,129.1678,128.4408,129.1481,12800.0
2013-10-10 15:00:00,131.44,131.9,131.29,131.78,33900.0,129.1285,129.5804,128.9811,129.4625,33900.0
2013-10-10 15:30:00,131.74,132.11,131.36,131.8,74300.0,129.4232,129.7867,129.0499,129.4822,74300.0
2013-10-11 09:30:00,132.02,132.78,130.98,132.78,14500.0,129.6983,130.4449,128.6766,130.4449,14500.0
2013-10-11 10:00:00,132.76,132.81,130.71,131.3,23400.0,130.4253,130.4744,128.4113,128.9909,23400.0
2013-10-11 10:30:00,131.3,131.44,129.63,130.59,20600.0,128.9909,129.1285,127.3503,128.2934,20600.0
2013-10-11 11:00:00,130.59,130.74,129.57,129.57,33600.0,128.2934,128.4408,127.2914,127.2914,33600.0
2013-10-11 11:30:00,129.75,131.4,129.72,131.4,37000.0,127.4682,129.0892,127.4387,129.0892,37000.0
2013-10-11 12:00:00,131.4,132.07,131.3,131.99,12600.0,129.0892,129.7474,128.9909,129.6688,12600.0
2013-10-11 12:30:00,131.88,132.2,131.7,131.99,7500.0,129.5607,129.8751,129.3839,129.6688,7500.0
2013-10-11 13:00:00,132.01,132.19,131.38,131.56,14900.0,129.6885,129.8653,129.0695,129.2464,14900.0
2013-10-11 13:30:00,131.64,131.79,131.34,131.6,6800.0,129.325,129.4723,129.0302,129.2857,6800.0
2013-10-11 14:00:00,131.6,131.72,131.07,131.26,51700.0,129.2857,129.4036,128.765,128.9517,51700.0
2013-10-11 14:30:00,131.29,131.42,131.21,131.25,6500.0,128.9811,129.1088,128.9025,128.9418,6500.0
2013-10-11 15:00:00,131.21,131.46,130.93,131.12,10900.0,128.9025,129.1481,128.6275,128.8141,10900.0
2013-10-11 15:30:00,131.04,132.02,130.97,131.92,55500.0,128.7355,129.6983,128.6668,129.6,55500.0
2013-10-14 09:30:00,130.0,130.95,129.27,130.73,12200.0,127.7138,128.6471,126.9966,128.431,12200.0
2013-10-14 10:00:00,130.39,130.63,130.08,130.55,23100.0,128.097,128.3327,127.7924,128.2541,23100.0
2013-10-14 10:30:00,130.64,131.22,130.64,130.71,2000.0,128.3426,128.9124,128.3426,128.4113,2000.0
2013-10-14 11:00:00,130.7,130.98,130.63,130.91,13000.0,128.4015,128.6766,128.3327,128.6078,13000.0
2013-10-14 11:30:00,130.95,131.5,130.83,131.22,3300.0,128.6471,129.1874,128.5292,128.9124,3300.0
2013-10-14 12:00:00,131.3,131.81,131.22,131.22,5800.0,128.9909,129.492,128.9124,128.9124,5800.0
2013-10-14 12:30:00,131.4,131.86,131.24,131.57,15900.0,129.0892,129.5411,128.932,129.2562,15900.0
2013-10-14 13:00:00,131.53,131.61,131.18,131.2,29500.0,129.2169,129.2955,128.8731,128.8927,29500.0
2013-10-14 13:30:00,131.16,131.42,131.05,131.24,14600.0,128.8534,129.1088,128.7453,128.932,14600.0
2013-10-14 14:00:00,131.33,131.36,131.1,131.25,20800.0,129.0204,129.0499,128.7945,128.9418,20800.0
2013-10-14 14:30:00,131.15,131.28,130.89,131.1,15000.0,128.8436,128.9713,128.5882,128.7945,15000.0
2013-10-14 15:00:00,131.12,131.27,130.95,131.08,20400.0,128.8141,128.9615,128.6471,128.7748,20400.0
2013-10-14 15:30:00,131.13,131.28,130.95,131.21,41200.0,128.8239,128.9713,128.6471,128.9025,41200.0
2013-10-15 09:30:00,131.47,132.66,130.21,132.52,42300.0,129.158,130.327,127.9201,130.1895,42300.0
2013-10-15 10:00:00,132.53,133.0,131.74,132.94,29600.0,130.1993,130.6611,129.4232,130.6021,29600.0
2013-10-15 10:30:00,132.94,133.16,132.4,132.55,18100.0,130.6021,130.8182,130.0716,130.219,18100.0
2013-10-15 11:00:00,132.54,133.27,132.47,132.65,28600.0,130.2091,130.9263,130.1404,130.3172,28600.0
2013-10-15 11:30:00,132.6,132.86,132.46,132.61,12400.0,130.2681,130.5235,130.1305,130.2779,12400.0
2013-10-15 12:00:00,132.6,132.66,132.26,132.49,16200.0,130.2681,130.327,129.9341,130.16,16200.0
2013-10-15 12:30:00,132.5,132.73,132.26,132.58,8300.0,130.1698,130.3958,129.9341,130.2484,8300.0
2013-10-15 13:00:00,132.52,132.73,132.42,132.64,11700.0,130.1895,130.3958,130.0913,130.3074,11700.0
2013-10-15 13:30:00,132.34,132.52,131.93,132.11,12000.0,130.0127,130.1895,129.6099,129.7867,12000.0
2013-10-15 14:00:00,132.0,132.5,131.84,131.84,12700.0,129.6786,130.1698,129.5215,129.5215,12700.0
2013-10-15 14:30:00,131.7,131.94,131.07,131.71,18100.0,129.3839,129.6197,128.765,129.3937,18100.0
2013-10-15 15:00:00,131.94,132.5,131.75,132.07,30200.0,129.6197,130.1698,129.433,129.7474,30200.0
2013-10-15 15:30:00,132.08,132.88,132.08,132.71,58400.0,129.7572,130.5432,129.7572,130.3762,58400.0
2013-10-16 09:30:00,133.98,135.72,133.03,135.69,26500.0,131.6238,133.3332,130.6905,133.3037,26500.0
2013-10-16 10:00:00,135.68,135.89,134.31,134.46,32500.0,133.2939,133.5002,131.948,132.0954,32500.0
2013-10-16 10:30:00,134.45,135.43,134.28,135.01,15900.0,132.0856,133.0483,131.9185,132.6357,15900.0
2013-10-16 11:00:00,134.92,135.28,134.64,134.9,13000.0,132.5473,132.901,132.2722,132.5276,13000.0
2013-10-16 11:30:00,134.86,135.15,134.81,135.01,9400.0,132.4883,132.7732,132.4392,132.6357,9400.0
2013-10-16 12:00:00,134.99,135.08,134.81,134.92,5400.0,132.6161,132.7045,132.4392,132.5473,5400.0
2013-10-16 12:30:00,134.82,135.1,134.76,134.95,7300.0,132.449,132.7241,132.3901,132.5768,7300.0
2013-10-16 13:00:00,134.95,135.16,134.84,135.08,21900.0,132.5768,132.7831,132.4687,132.7045,21900.0
2013-10-16 13:30:00,135.08,135.13,134.69,134.95,8100.0,132.7045,132.7536,132.3213,132.5768,8100.0
2013-10-16 14:00:00,134.78,135.16,134.73,134.95,5800.0,132.4097,132.7831,132.3606,132.5768,5800.0
2013-10-16 14:30:00,135.15,135.22,134.79,135.0,10200.0,132.7732,132.842,132.4196,132.6259,10200.0
2013-10-16 15:00:00,134.99,134.99,134.58,134.68,9900.0,132.6161,132.6161,132.2133,132.3115,9900.0
2013-10-16 15:30:00,134.72,135.35,134.39,135.17,28200.0,132.3508,132.9697,132.0266,132.7929,28200.0
2013-10-17 09:30:00,135.0,136.49,134.53,135.84,26700.0,132.6259,134.0897,132.1641,133.4511,26700.0
2013-10-17 10:00:00,135.35,136.32,135.0,136.32,19000.0,132.9697,133.9227,132.6259,133.9227,19000.0
2013-10-17 10:30:00,136.24,136.53,135.88,136.51,16900.0,133.8441,134.129,133.4904,134.1093,16900.0
2013-10-17 11:00:00,136.51,138.01,136.3,137.71,34900.0,134.1093,135.5829,133.903,135.2882,34900.0
2013-10-17 11:30:00,137.68,137.7,137.23,137.31,18000.0,135.2587,135.2784,134.8167,134.8953,18000.0
2013-10-17 12:00:00,137.37,137.84,137.31,137.5,12100.0,134.9542,135.4159,134.8953,135.0819,12100.0
2013-10-17 12:30:00,137.28,137.45,137.1,137.28,14200.0,134.8658,135.0328,134.6889,134.8658,14200.0
2013-10-17 13:00:00,137.35,137.66,136.66,136.86,11100.0,134.9346,135.2391,134.2567,134.4532,11100.0
2013-10-17 13:30:00,136.56,137.04,136.56,137.01,9200.0,134.1584,134.63,134.1584,134.6005,9200.0
2013-10-17 14:00:00,137.0,137.16,136.88,137.01,13500.0,134.5907,134.7479,134.4728,134.6005,13500.0
2013-10-17 14:30:00,137.01,137.16,136.83,137.16,18100.0,134.6005,134.7479,134.4237,134.7479,18100.0
2013-10-17 15:00:00,137.16,137.42,136.89,137.15,32000.0,134.7479,135.0033,134.4826,134.7381,32000.0
2013-10-17 15:30:00,137.1,137.4,136.94,137.25,53300.0,134.6889,134.9837,134.5318,134.8363,53300.0
2013-10-18 09:30:00,138.86,140.6,137.0,140.02,44300.0,136.418,138.1274,134.5907,137.5576,44300.0
2013-10-18 10:00:00,140.32,140.9,139.7,139.7,18600.0,137.8523,138.4221,137.2432,137.2432,18600.0
2013-10-18 10:30:00,139.7,140.13,138.99,139.85,13700.0,137.2432,137.6657,136.5457,137.3906,13700.0
2013-10-18 11:00:00,139.88,140.19,139.47,140.05,12700.0,137.4201,137.7246,137.0173,137.5871,12700.0
2013-10-18 11:30:00,140.05,140.42,139.96,140.31,47900.0,137.5871,137.9506,137.4987,137.8425,47900.0
2013-10-18 12:00:00,140.31,140.85,140.21,140.71,17700.0,137.8425,138.373,137.7443,138.2355,17700.0
2013-10-18 12:30:00,140.7,140.82,140.43,140.82,12600.0,138.2256,138.3435,137.9604,138.3435,12600.0
2013-10-18 13:00:00,140.82,141.99,140.81,141.83,38400.0,138.3435,139.493,138.3337,139.3358,38400.0
2013-10-18 13:30:00,141.91,144.05,141.81,143.44,67100.0,139.4144,141.5167,139.3161,140.9175,67100.0
2013-10-18 14:00:00,143.44,143.55,142.66,142.83,20000.0,140.9175,141.0255,140.1512,140.3182,20000.0
2013-10-18 14:30:00,142.81,143.2,142.45,142.45,10900.0,140.2985,140.6817,139.9449,139.9449,10900.0
2013-10-18 15:00:00,142.39,142.39,141.66,142.14,34700.0,139.8859,139.8859,139.1688,139.6403,34700.0
2013-10-18 15:30:00,142.26,142.3,141.5,141.75,46900.0,139.7582,139.7975,139.0116,139.2572,46900.0
2013-10-21 09:30:00,141.88,143.84,141.25,141.58,39000.0,139.3849,141.3104,138.766,139.0902,39000.0
2013-10-21 10:00:00,141.94,142.7,141.05,141.45,27000.0,139.4438,140.1905,138.5695,138.9624,27000.0
2013-10-21 10:30:00,141.32,141.51,139.79,140.46,20400.0,138.8347,139.0214,137.3316,137.9899,20400.0
2013-10-21 11:00:00,140.34,141.72,140.22,141.72,16800.0,137.872,139.2277,137.7541,139.2277,16800.0
2013-10-21 11:30:00,141.75,142.2,141.65,142.15,10000.0,139.2572,139.6993,139.1589,139.6501,10000.0
2013-10-21 12:00:00,142.19,142.19,141.43,142.17,8800.0,139.6894,139.6894,138.9428,139.6698,8800.0
2013-10-21 12:30:00,142.17,142.29,141.66,141.97,14200.0,139.6698,139.7877,139.1688,139.4733,14200.0
2013-10-21 13:00:00,141.92,142.33,141.7,141.9,15700.0,139.4242,139.827,139.2081,139.4045,15700.0
2013-10-21 13:30:00,141.99,142.29,141.95,142.28,8800.0,139.493,139.7877,139.4537,139.7779,8800.0
2013-10-21 14:00:00,142.1,142.34,141.55,141.7,9900.0,139.601,139.8368,139.0607,139.2081,9900.0
2013-10-21 14:30:00,141.74,142.26,141.61,141.84,15500.0,139.2473,139.7582,139.1196,139.3456,15500.0
2013-10-21 15:00:00,141.84,142.62,141.68,142.38,15300.0,139.3456,140.1119,139.1884,139.8761,15300.0
2013-10-21 15:30:00,142.31,143.11,142.16,143.03,34000.0,139.8073,140.5933,139.66,140.5147,34000.0
2013-10-22 09:30:00,143.51,145.48,142.53,145.33,57700.0,140.9862,142.9216,140.0235,142.7742,57700.0
2013-10-22 10:00:00,145.49,145.99,145.01,145.42,41600.0,142.9314,143.4226,142.4598,142.8626,41600.0
2013-10-22 10:30:00,145.31,145.41,140.5,141.52,53300.0,142.7546,142.8528,138.0292,139.0312,53300.0
2013-10-22 11:00:00,142.09,144.04,141.95,143.37,52300.0,139.5912,141.5069,139.4537,140.8487,52300.0
2013-10-22 11:30:00,143.36,143.47,143.06,143.31,15100.0,140.8389,140.9469,140.5441,140.7897,15100.0
2013-10-22 12:00:00,143.3,143.3,142.82,142.93,40800.0,140.7799,140.7799,140.3084,140.4164,40800.0
2013-10-22 12:30:00,142.93,142.98,142.17,142.45,27200.0,140.4164,140.4655,139.6698,139.9449,27200.0
2013-10-22 13:00:00,142.25,142.47,141.85,142.15,6700.0,139.7484,139.9645,139.3554,139.6501,6700.0
2013-10-22 13:30:00,142.13,142.8,141.88,141.88,42600.0,139.6305,140.2887,139.3849,139.3849,42600.0
2013-10-22 14:00:00,142.09,142.39,140.47,140.59,21700.0,139.5912,139.8859,137.9997,138.1176,21700.0
2013-10-22 14:30:00,140.69,141.56,140.54,140.6,29500.0,138.2158,139.0705,138.0685,138.1274,29500.0
2013-10-22 15:00:00,140.6,141.9,140.56,141.65,25000.0,138.1274,139.4045,138.0881,139.1589,25000.0
2013-10-22 15:30:00,141.54,141.66,140.77,141.55,52600.0,139.0509,139.1688,138.2944,139.0607,52600.0
2013-10-23 09:30:00,140.78,141.21,138.39,139.82,27500.0,138.3042,138.7267,135.9563,137.3611,27500.0
2013-10-23 10:00:00,139.26,140.9,138.86,139.65,19600.0,136.811,138.4221,136.418,137.1941,19600.0
2013-10-23 10:30:00,140.05,140.26,138.26,139.08,10300.0,137.5871,137.7934,135.8285,136.6341,10300.0
2013-10-23 11:00:00,139.13,139.27,138.67,138.76,4500.0,136.6832,136.8208,136.2313,136.3198,4500.0
2013-10-23 11:30:00,138.75,138.97,138.5,138.69,9200.0,136.3099,136.5261,136.0643,136.251,9200.0
2013-10-23 12:00:00,138.84,139.13,138.63,138.63,10100.0,136.3983,136.6832,136.192,136.192,10100.0
2013-10-23 12:30:00,138.58,139.07,138.28,138.95,7400.0,136.1429,136.6243,135.8482,136.5064,7400.0
2013-10-23 13:00:00,138.78,139.04,138.54,138.96,33000.0,136.3394,136.5948,136.1036,136.5162,33000.0
2013-10-23 13:30:00,138.98,139.29,138.81,139.0,4500.0,136.5359,136.8404,136.3689,136.5555,4500.0
2013-10-23 14:00:00,139.0,139.03,138.66,138.66,3700.0,136.5555,136.585,136.2215,136.2215,3700.0
2013-10-23 14:30:00,138.59,138.86,138.01,138.19,51300.0,136.1527,136.418,135.5829,135.7598,51300.0
2013-10-23 15:00:00,138.41,138.51,138.06,138.51,11300.0,135.9759,136.0742,135.6321,136.0742,11300.0
2013-10-23 15:30:00,138.56,139.3,138.22,138.23,22500.0,136.1233,136.8503,135.7893,135.7991,22500.0
2013-10-24 09:30:00,139.5,139.99,138.85,139.22,32100.0,137.0467,137.5281,136.4082,136.7717,32100.0
2013-10-24 10:00:00,139.43,140.42,139.19,139.75,12600.0,136.978,137.9506,136.7422,137.2923,12600.0
2013-10-24 10:30:00,139.61,140.48,138.81,139.13,15400.0,137.1548,138.0095,136.3689,136.6832,15400.0
2013-10-24 11:00:00,139.74,140.31,139.49,140.0,11900.0,137.2825,137.8425,137.0369,137.5379,11900.0
2013-10-24 11:30:00,140.0,140.34,139.95,139.97,7300.0,137.5379,137.872,137.4888,137.5085,7300.0
2013-10-24 12:00:00,140.06,140.31,139.94,140.26,4100.0,137.5969,137.8425,137.479,137.7934,4100.0
2013-10-24 12:30:00,140.41,140.42,139.94,140.27,5600.0,137.9407,137.9506,137.479,137.8032,5600.0
2013-10-24 13:00:00,140.28,140.28,138.82,139.5,4400.0,137.813,137.813,136.3787,137.0467,4400.0
2013-10-24 13:30:00,139.43,139.61,139.22,139.44,8500.0,136.978,137.1548,136.7717,136.9878,8500.0
2013-10-24 14:00:00,139.44,139.5,138.84,139.38,27800.0,136.9878,137.0467,136.3983,136.9289,27800.0
2013-10-24 14:30:00,139.17,139.25,139.0,139.15,14000.0,136.7225,136.8011,136.5555,136.7029,14000.0
2013-10-24 15:00:00,139.2,139.55,139.13,139.49,12600.0,136.752,137.0959,136.6832,137.0369,12600.0
2013-10-24 15:30:00,139.44,139.85,139.24,139.64,25000.0,136.9878,137.3906,136.7913,137.1843,25000.0
2013-10-25 09:30:00,140.94,142.25,140.17,140.47,25400.0,138.4614,139.7484,137.705,137.9997,25400.0
2013-10-25 10:00:00,140.16,140.65,138.8,138.8,17200.0,137.6951,138.1765,136.3591,136.3591,17200.0
2013-10-25 10:30:00,138.84,139.71,138.03,138.34,32800.0,136.3983,137.253,135.6026,135.9071,32800.0
2013-10-25 11:00:00,138.44,139.3,138.44,138.88,9600.0,136.0054,136.8503,136.0054,136.4376,9600.0
2013-10-25 11:30:00,139.19,139.8,138.3,138.79,39700.0,136.7422,137.3415,135.8678,136.3492,39700.0
2013-10-25 12:00:00,138.76,139.84,138.0,139.55,14700.0,136.3198,137.3808,135.5731,137.0959,14700.0
2013-10-25 12:30:00,139.55,139.74,138.71,139.48,11500.0,137.0959,137.2825,136.2706,137.0271,11500.0
2013-10-25 13:00:00,139.51,139.87,139.35,139.73,4900.0,137.0566,137.4102,136.8994,137.2727,4900.0
2013-10-25 13:30:00,139.56,140.08,139.4,139.73,11300.0,137.1057,137.6165,136.9485,137.2727,11300.0
2013-10-25 14:00:00,139.8,140.69,139.5,140.31,12200.0,137.3415,138.2158,137.0467,137.8425,12200.0
2013-10-25 14:30:00,140.28,140.46,139.9,140.32,8000.0,137.813,137.9899,137.4397,137.8523,8000.0
2013-10-25 15:00:00,140.32,140.32,139.6,139.83,21100.0,137.8523,137.8523,137.145,137.3709,21100.0
2013-10-25 15:30:00,139.81,140.45,139.64,140.22,33900.0,137.3513,137.98,137.1843,137.7541,33900.0
2013-10-28 09:30:00,140.95,140.95,139.38,139.6,14900.0,138.4712,138.4712,136.9289,137.145,14900.0
2013-10-28 10:00:00,139.39,140.22,138.71,139.01,27200.0,136.9387,137.7541,136.2706,136.5654,27200.0
2013-10-28 10:30:00,138.84,139.09,136.65,136.76,21600.0,136.3983,136.644,134.2469,134.3549,21600.0
2013-10-28 11:00:00,136.75,137.34,135.69,136.78,16200.0,134.3451,134.9247,133.3037,134.3746,16200.0
2013-10-28 11:30:00,136.89,137.5,135.81,136.15,31600.0,134.4826,135.0819,133.4216,133.7557,31600.0
2013-10-28 12:00:00,136.2,137.19,135.98,136.6,18000.0,133.8048,134.7774,133.5886,134.1977,18000.0
2013-10-28 12:30:00,136.67,136.91,136.15,136.22,17300.0,134.2665,134.5023,133.7557,133.8244,17300.0
2013-10-28 13:00:00,136.22,136.71,136.08,136.45,8200.0,133.8244,134.3058,133.6869,134.0504,8200.0
2013-10-28 13:30:00,136.59,137.0,136.28,136.6,15900.0,134.1879,134.5907,133.8834,134.1977,15900.0
2013-10-28 14:00:00,136.5,136.91,135.8,136.67,23100.0,134.0995,134.5023,133.4118,134.2665,23100.0
2013-10-28 14:30:00,136.93,137.89,136.75,137.27,25000.0,134.5219,135.4651,134.3451,134.856,25000.0
2013-10-28 15:00:00,137.42,137.5,136.96,137.1,45800.0,135.0033,135.0819,134.5514,134.6889,45800.0
2013-10-28 15:30:00,137.06,137.26,136.67,137.08,47000.0,134.6497,134.8461,134.2665,134.6693,47000.0
2013-10-29 09:30:00,137.38,138.0,135.6,135.99,25000.0,134.964,135.5731,133.2153,133.5985,25000.0
2013-10-29 10:00:00,135.99,136.94,135.61,136.3,19200.0,133.5985,134.5318,133.2252,133.903,19200.0
2013-10-29 10:30:00,136.44,136.88,135.02,135.49,24500.0,134.0406,134.4728,132.6455,133.1073,24500.0
2013-10-29 11:00:00,135.36,137.38,135.04,137.01,20000.0,132.9795,134.964,132.6652,134.6005,20000.0
2013-10-29 11:30:00,136.95,137.17,136.36,136.49,8000.0,134.5416,134.7577,133.962,134.0897,8000.0
2013-10-29 12:00:00,136.67,137.2,136.33,136.96,15100.0,134.2665,134.7872,133.9325,134.5514,15100.0
2013-10-29 12:30:00,136.96,137.01,136.05,136.54,17500.0,134.5514,134.6005,133.6574,134.1388,17500.0
2013-10-29 13:00:00,136.5,136.91,136.09,136.2,28400.0,134.0995,134.5023,133.6967,133.8048,28400.0
2013-10-29 13:30:00,136.38,136.92,136.17,136.48,75200.0,133.9816,134.5121,133.7753,134.0799,75200.0
2013-10-29 14:00:00,136.31,137.22,136.25,137.01,93700.0,133.9128,134.8068,133.8539,134.6005,93700.0
2013-10-29 14:30:00,137.14,137.16,136.58,136.86,99800.0,134.7282,134.7479,134.1781,134.4532,99800.0
2013-10-29 15:00:00,136.76,137.43,136.69,137.37,50600.0,134.3549,135.0131,134.2862,134.9542,50600.0
2013-10-29 15:30:00,137.3,137.44,136.41,136.82,130300.0,134.8854,135.023,134.0111,134.4139,130300.0
2013-10-30 09:30:00,136.39,137.73,136.34,136.34,22300.0,133.9914,135.3079,133.9423,133.9423,22300.0
2013-10-30 10:00:00,136.36,136.36,135.1,135.75,25200.0,133.962,133.962,132.7241,133.3627,25200.0
2013-10-30 10:30:00,135.75,136.1,134.36,134.65,31200.0,133.3627,133.7065,131.9971,132.282,31200.0
2013-10-30 11:00:00,134.8,134.9,133.77,133.99,54100.0,132.4294,132.5276,131.4175,131.6336,54100.0
2013-10-30 11:30:00,133.99,134.19,131.76,133.57,41300.0,131.6336,131.8301,129.4429,131.221,41300.0
2013-10-30 12:00:00,133.52,133.9,133.36,133.47,18000.0,131.1719,131.5452,131.0147,131.1228,18000.0
2013-10-30 12:30:00,133.52,133.74,132.23,132.68,20200.0,131.1719,131.388,129.9046,130.3467,20200.0
2013-10-30 13:00:00,132.78,132.78,131.07,131.44,53200.0,130.4449,130.4449,128.765,129.1285,53200.0
2013-10-30 13:30:00,131.31,132.28,130.65,132.13,66600.0,129.0008,129.9537,128.3524,129.8064,66600.0
2013-10-30 14:00:00,132.32,133.57,131.4,131.65,48800.0,129.993,131.221,129.0892,129.3348,48800.0
2013-10-30 14:30:00,131.59,132.2,131.15,132.0,59100.0,129.2758,129.8751,128.8436,129.6786,59100.0
2013-10-30 15:00:00,132.18,133.26,132.09,133.23,33500.0,129.8555,130.9165,129.7671,130.887,33500.0
2013-10-30 15:30:00,133.22,134.33,133.15,133.64,213300.0,130.8772,131.9677,130.8084,131.2898,213300.0
2013-10-31 09:30:00,133.56,134.76,132.85,132.85,17300.0,131.2112,132.3901,130.5137,130.5137,17300.0
2013-10-31 10:00:00,133.23,133.59,132.25,132.29,22500.0,130.887,131.2407,129.9242,129.9635,22500.0
2013-10-31 10:30:00,132.32,134.24,132.14,133.86,29900.0,129.993,131.8792,129.8162,131.5059,29900.0
2013-10-31 11:00:00,133.98,134.13,132.68,134.1,23300.0,131.6238,131.7712,130.3467,131.7417,23300.0
2013-10-31 11:30:00,134.19,134.46,133.62,133.79,34200.0,131.8301,132.0954,131.2701,131.4372,34200.0
2013-10-31 12:00:00,133.81,134.72,133.45,134.41,19200.0,131.4568,132.3508,131.1031,132.0463,19200.0
2013-10-31 12:30:00,134.43,135.47,134.13,134.65,22500.0,132.0659,133.0876,131.7712,132.282,22500.0
2013-10-31 13:00:00,134.57,135.0,134.44,134.54,9400.0,132.2034,132.6259,132.0757,132.174,9400.0
2013-10-31 13:30:00,134.64,135.22,134.63,134.78,29200.0,132.2722,132.842,132.2624,132.4097,29200.0
2013-10-31 14:00:00,134.77,135.75,134.62,135.49,21600.0,132.3999,133.3627,132.2526,133.1073,21600.0
2013-10-31 14:30:00,135.45,135.65,135.32,135.32,26800.0,133.068,133.2644,132.9403,132.9403,26800.0
2013-10-31 15:00:00,135.5,135.5,134.53,134.62,17500.0,133.1171,133.1171,132.1641,132.2526,17500.0
2013-10-31 15:30:00,134.51,134.99,134.42,134.72,42100.0,132.1445,132.6161,132.0561,132.3508,42100.0
2013-11-01 09:30:00,135.73,137.07,135.0,136.4,31200.0,133.343,134.6595,132.6259,134.0013,31200.0
2013-11-01 10:00:00,136.11,136.11,134.02,135.26,15800.0,133.7164,133.7164,131.6631,132.8813,15800.0
2013-11-01 10:30:00,135.23,135.5,134.01,134.9,13100.0,132.8518,133.1171,131.6533,132.5276,13100.0
2013-11-01 11:00:00,135.04,135.04,133.64,134.49,10900.0,132.6652,132.6652,131.2898,132.1248,10900.0
2013-11-01 11:30:00,134.45,134.94,134.27,134.42,10700.0,132.0856,132.5669,131.9087,132.0561,10700.0
2013-11-01 12:00:00,134.14,135.2,134.08,134.74,12300.0,131.781,132.8224,131.7221,132.3705,12300.0
2013-11-01 12:30:00,134.75,135.49,134.55,134.66,13000.0,132.3803,133.1073,132.1838,132.2919,13000.0
2013-11-01 13:00:00,134.66,134.95,134.13,134.85,18200.0,132.2919,132.5768,131.7712,132.4785,18200.0
2013-11-01 13:30:00,134.81,135.43,134.3,135.34,24800.0,132.4392,133.0483,131.9382,132.9599,24800.0
2013-11-01 14:00:00,135.24,135.53,134.65,135.03,14000.0,132.8617,133.1466,132.282,132.6554,14000.0
2013-11-01 14:30:00,134.86,135.56,134.57,134.92,11300.0,132.4883,133.176,132.2034,132.5473,11300.0
2013-11-01 15:00:00,135.03,135.05,134.42,134.42,23400.0,132.6554,132.675,132.0561,132.0561,23400.0
2013-11-01 15:30:00,134.5,135.1,134.35,134.82,62900.0,132.1347,132.7241,131.9873,132.449,62900.0
2013-11-04 09:30:00,135.03,135.85,134.08,135.76,34600.0,132.6554,133.4609,131.7221,133.3725,34600.0
2013-11-04 10:00:00,136.16,136.93,135.3,136.83,46000.0,133.7655,134.5219,132.9206,134.4237,46000.0
2013-11-04 10:30:00,136.83,136.9,135.77,136.19,46100.0,134.4237,134.4925,133.3823,133.795,46100.0
2013-11-04 11:00:00,136.05,136.86,136.02,136.66,16400.0,133.6574,134.4532,133.6279,134.2567,16400.0
2013-11-04 11:30:00,136.78,136.79,136.0,136.62,33500.0,134.3746,134.3844,133.6083,134.2174,33500.0
2013-11-04 12:00:00,136.52,136.88,136.08,136.21,27500.0,134.1191,134.4728,133.6869,133.8146,27500.0
2013-11-04 12:30:00,136.31,136.4,135.32,136.13,19700.0,133.9128,134.0013,132.9403,133.736,19700.0
2013-11-04 13:00:00,135.78,136.49,135.26,135.99,13300.0,133.3922,134.0897,132.8813,133.5985,13300.0
2013-11-04 13:30:00,136.27,136.42,135.7,135.84,57700.0,133.8735,134.0209,133.3136,133.4511,57700.0
2013-11-04 14:00:00,135.88,136.12,135.48,135.53,48000.0,133.4904,133.7262,133.0974,133.1466,48000.0
2013-11-04 14:30:00,135.58,136.14,135.49,135.97,14600.0,133.1957,133.7458,133.1073,133.5788,14600.0
2013-11-04 15:00:00,135.8,136.28,135.51,136.05,11500.0,133.4118,133.8834,133.1269,133.6574,11500.0
2013-11-04 15:30:00,136.1,136.71,135.77,135.8,72300.0,133.7065,134.3058,133.3823,133.4118,72300.0
2013-11-05 09:30:00,135.6,136.0,134.04,135.15,39200.0,133.2153,133.6083,131.6828,132.7732,39200.0
2013-11-05 10:00:00,134.69,135.22,133.67,133.9,17000.0,132.3213,132.842,131.3193,131.5452,17000.0
2013-11-05 10:30:00,134.55,134.83,133.84,133.92,28200.0,132.1838,132.4589,131.4863,131.5649,28200.0
2013-11-05 11:00:00,133.94,134.17,132.63,133.81,35000.0,131.5845,131.8105,130.2976,131.4568,35000.0
2013-11-05 11:30:00,133.58,134.31,133.29,134.06,23500.0,131.2309,131.948,130.946,131.7024,23500.0
2013-11-05 12:00:00,134.1,134.73,134.06,134.66,8500.0,131.7417,132.3606,131.7024,132.2919,8500.0
2013-11-05 12:30:00,134.47,134.58,133.8,134.08,10000.0,132.1052,132.2133,131.447,131.7221,10000.0
2013-11-05 13:00:00,134.07,134.08,133.45,133.9,24400.0,131.7122,131.7221,131.1031,131.5452,24400.0
2013-11-05 13:30:00,133.82,133.94,132.7,132.7,25200.0,131.4666,131.5845,130.3663,130.3663,25200.0
2013-11-05 14:00:00,133.0,134.1,132.67,133.86,41700.0,130.6611,131.7417,130.3369,131.5059,41700.0
2013-11-05 14:30:00,133.86,134.87,133.77,134.01,76700.0,131.5059,132.4982,131.4175,131.6533,76700.0
2013-11-05 15:00:00,133.97,134.73,133.78,134.34,63500.0,131.614,132.3606,131.4273,131.9775,63500.0
2013-11-05 15:30:00,134.0,134.83,133.65,133.68,72900.0,131.6435,132.4589,131.2996,131.3291,72900.0
2013-11-06 09:30:00,119.21,123.44,116.82,120.41,672400.0,117.1136,121.2692,114.7656,118.2925,672400.0
2013-11-06 10:00:00,120.15,120.29,118.0,119.17,230500.0,118.037,118.1746,115.9248,117.0743,230500.0
2013-11-06 10:30:00,119.02,119.87,118.87,119.02,187500.0,116.9269,117.762,116.7795,116.9269,187500.0
2013-11-06 11:00:00,119.02,120.86,119.0,120.82,279700.0,116.9269,118.7345,116.9073,118.6952,279700.0
2013-11-06 11:30:00,120.71,124.12,119.9,123.09,409200.0,118.5872,121.9372,117.7914,120.9253,409200.0
2013-11-06 12:00:00,123.04,123.92,120.1,120.94,149100.0,120.8762,121.7407,117.9879,118.8131,149100.0
2013-11-06 12:30:00,120.93,122.54,120.65,122.54,106600.0,118.8033,120.385,118.5282,120.385,106600.0
2013-11-06 13:00:00,122.39,123.43,121.87,123.17,78900.0,120.2376,121.2594,119.7268,121.0039,78900.0
2013-11-06 13:30:00,123.12,123.65,121.98,122.92,90500.0,120.9548,121.4755,119.8348,120.7583,90500.0
2013-11-06 14:00:00,122.75,124.14,122.75,123.65,71600.0,120.5913,121.9569,120.5913,121.4755,71600.0
2013-11-06 14:30:00,123.5,124.56,123.42,123.89,83600.0,121.3281,122.3695,121.2495,121.7113,83600.0
2013-11-06 15:00:00,123.89,123.89,121.51,121.64,287600.0,121.7113,121.7113,119.3731,119.5008,287600.0
2013-11-06 15:30:00,121.59,123.34,120.41,120.42,443700.0,119.4517,121.1709,118.2925,118.3023,443700.0
2013-11-07 09:30:00,119.89,120.49,119.1,119.41,176800.0,117.7816,118.3711,117.0055,117.31,176800.0
2013-11-07 10:00:00,119.41,119.62,119.11,119.24,187500.0,117.31,117.5164,117.0153,117.143,187500.0
2013-11-07 10:30:00,119.23,119.23,117.48,117.93,173200.0,117.1332,117.1332,115.414,115.8561,173200.0
2013-11-07 11:00:00,117.89,118.37,117.36,117.53,63300.0,115.8168,116.2883,115.2961,115.4631,63300.0
2013-11-07 11:30:00,117.54,118.25,117.4,118.02,75500.0,115.4729,116.1704,115.3354,115.9445,75500.0
2013-11-07 12:00:00,118.04,119.43,118.04,118.84,32900.0,115.9641,117.3297,115.9641,116.7501,32900.0
2013-11-07 12:30:00,118.84,118.96,118.41,118.61,16300.0,116.7501,116.868,116.3276,116.5241,16300.0
2013-11-07 13:00:00,118.82,118.87,117.65,117.66,17100.0,116.7304,116.7795,115.581,115.5908,17100.0
2013-11-07 13:30:00,117.65,118.3,117.47,118.17,61800.0,115.581,116.2196,115.4042,116.0919,61800.0
2013-11-07 14:00:00,118.1,118.19,117.69,118.09,75000.0,116.0231,116.1115,115.6203,116.0133,75000.0
2013-11-07 14:30:00,118.09,118.32,117.41,118.11,117200.0,116.0133,116.2392,115.3452,116.0329,117200.0
2013-11-07 15:00:00,118.11,118.11,117.39,117.49,113900.0,116.0329,116.0329,115.3256,115.4238,113900.0
2013-11-07 15:30:00,117.49,117.75,116.78,117.03,301500.0,115.4238,115.6792,114.7263,114.9719,301500.0
2013-11-08 09:30:00,120.3,120.3,114.97,115.0,100300.0,118.1844,118.1844,112.9481,112.9776,100300.0
2013-11-08 10:00:00,115.0,115.9,114.68,114.86,87900.0,112.9776,113.8618,112.6632,112.8401,87900.0
2013-11-08 10:30:00,115.0,115.37,114.44,115.05,68300.0,112.9776,113.3411,112.4274,113.0267,68300.0
2013-11-08 11:00:00,115.14,115.33,114.66,115.32,57100.0,113.1151,113.3018,112.6436,113.292,57100.0
2013-11-08 11:30:00,115.26,116.85,115.11,116.5,112300.0,113.233,114.7951,113.0857,114.4512,112300.0
2013-11-08 12:00:00,116.47,117.0,115.61,115.8,76000.0,114.4217,114.9424,113.5769,113.7635,76000.0
2013-11-08 12:30:00,115.87,115.87,115.0,115.27,46800.0,113.8323,113.8323,112.9776,113.2429,46800.0
2013-11-08 13:00:00,115.28,115.45,114.78,115.13,63900.0,113.2527,113.4197,112.7615,113.1053,63900.0
2013-11-08 13:30:00,115.1,115.37,114.46,114.69,82900.0,113.0758,113.3411,112.4471,112.6731,82900.0
2013-11-08 14:00:00,114.75,114.93,114.42,114.84,67800.0,112.732,112.9088,112.4078,112.8204,67800.0
2013-11-08 14:30:00,114.84,114.9,114.22,114.23,81800.0,112.8204,112.8794,112.2113,112.2211,81800.0
2013-11-08 15:00:00,114.25,114.4,113.71,114.13,100100.0,112.2408,112.3882,111.7103,112.1229,100100.0
2013-11-08 15:30:00,114.12,114.82,114.08,114.33,154200.0,112.1131,112.8008,112.0738,112.3194,154200.0
2013-11-11 09:30:00,113.91,115.4,112.91,114.53,56500.0,111.9068,113.3706,110.9244,112.5159,56500.0
2013-11-11 10:00:00,114.48,114.74,113.51,114.73,76700.0,112.4667,112.7222,111.5138,112.7123,76700.0
2013-11-11 10:30:00,114.66,114.87,113.6,113.74,47000.0,112.6436,112.8499,111.6022,111.7398,47000.0
2013-11-11 11:00:00,113.88,113.88,113.12,113.85,48200.0,111.8773,111.8773,111.1307,111.8478,48200.0
2013-11-11 11:30:00,113.98,114.6,113.6,114.5,23000.0,111.9755,112.5846,111.6022,112.4864,23000.0
2013-11-11 12:00:00,114.43,114.43,113.6,113.83,59400.0,112.4176,112.4176,111.6022,111.8282,59400.0
2013-11-11 12:30:00,113.95,114.23,113.68,113.92,54700.0,111.9461,112.2211,111.6808,111.9166,54700.0
2013-11-11 13:00:00,113.82,114.44,113.73,113.94,49200.0,111.8184,112.4274,111.7299,111.9362,49200.0
2013-11-11 13:30:00,113.98,114.26,113.8,114.06,25800.0,111.9755,112.2506,111.7987,112.0541,25800.0
2013-11-11 14:00:00,114.06,114.67,113.97,114.45,46500.0,112.0541,112.6534,111.9657,112.4373,46500.0
2013-11-11 14:30:00,114.42,114.47,113.93,113.97,51500.0,112.4078,112.4569,111.9264,111.9657,51500.0
2013-11-11 15:00:00,114.01,114.61,113.95,114.34,50400.0,112.005,112.5945,111.9461,112.3292,50400.0
2013-11-11 15:30:00,114.33,114.52,113.96,114.06,86500.0,112.3194,112.506,111.9559,112.0541,86500.0
2013-11-12 09:30:00,113.75,113.89,111.37,112.04,183700.0,111.7496,111.8871,109.4114,110.0697,183700.0
2013-11-12 10:00:00,112.03,112.34,111.45,112.06,119000.0,110.0598,110.3644,109.49,110.0893,119000.0
2013-11-12 10:30:00,112.0,112.2,111.13,111.16,77000.0,110.0304,110.2268,109.1757,109.2051,77000.0
2013-11-12 11:00:00,111.21,111.43,110.5,110.6,64400.0,109.2543,109.4704,108.5567,108.655,64400.0
2013-11-12 11:30:00,110.6,110.93,108.94,109.87,147400.0,108.655,108.9792,107.0242,107.9378,147400.0
2013-11-12 12:00:00,109.97,109.97,108.35,109.22,119900.0,108.0361,108.0361,106.4445,107.2992,119900.0
2013-11-12 12:30:00,109.29,109.55,108.74,109.1,75800.0,107.368,107.6234,106.8277,107.1814,75800.0
2013-11-12 13:00:00,109.06,110.22,108.74,109.82,69800.0,107.1421,108.2817,106.8277,107.8887,69800.0
2013-11-12 13:30:00,109.88,110.04,109.2,109.44,32100.0,107.9476,108.1048,107.2796,107.5154,32100.0
2013-11-12 14:00:00,109.57,110.0,108.75,108.79,72500.0,107.6431,108.0655,106.8375,106.8768,72500.0
2013-11-12 14:30:00,108.9,109.79,108.87,109.57,35300.0,106.9849,107.8592,106.9554,107.6431,35300.0
2013-11-12 15:00:00,109.58,109.8,109.14,109.61,29000.0,107.6529,107.869,107.2207,107.6824,29000.0
2013-11-12 15:30:00,109.56,110.33,109.28,109.99,157100.0,107.6333,108.3897,107.3582,108.0557,157100.0
2013-11-13 09:30:00,108.48,111.96,108.24,111.96,89200.0,106.5723,109.9911,106.3365,109.9911,89200.0
2013-11-13 10:00:00,111.95,112.15,110.38,111.23,36500.0,109.9812,110.1777,108.4388,109.2739,36500.0
2013-11-13 10:30:00,111.24,112.07,111.02,111.7,29100.0,109.2837,110.0991,109.0676,109.7356,29100.0
2013-11-13 11:00:00,111.81,112.09,111.15,111.24,47600.0,109.8437,110.1188,109.1953,109.2837,47600.0
2013-11-13 11:30:00,111.05,111.6,111.05,111.2,45100.0,109.0971,109.6374,109.0971,109.2444,45100.0
2013-11-13 12:00:00,111.27,111.83,110.76,111.48,21700.0,109.3132,109.8633,108.8122,109.5195,21700.0
2013-11-13 12:30:00,111.62,111.74,111.3,111.37,32200.0,109.657,109.7749,109.3427,109.4114,32200.0
2013-11-13 13:00:00,111.55,111.56,110.92,110.95,18500.0,109.5883,109.5981,108.9694,108.9988,18500.0
2013-11-13 13:30:00,111.08,111.44,110.97,111.21,22100.0,109.1265,109.4802,109.0185,109.2543,22100.0
2013-11-13 14:00:00,111.14,111.25,110.42,111.06,22600.0,109.1855,109.2935,108.4781,109.1069,22600.0
2013-11-13 14:30:00,111.22,111.22,110.42,110.42,20600.0,109.2641,109.2641,108.4781,108.4781,20600.0
2013-11-13 15:00:00,110.49,111.05,110.47,111.0,50200.0,108.5469,109.0971,108.5273,109.0479,50200.0
2013-11-13 15:30:00,111.04,111.52,110.86,111.52,106700.0,109.0872,109.5588,108.9104,109.5588,106700.0
2013-11-14 09:30:00,110.78,111.25,109.59,110.72,38100.0,108.8318,109.2935,107.6627,108.7729,38100.0
2013-11-14 10:00:00,110.75,110.75,109.61,110.15,80900.0,108.8023,108.8023,107.6824,108.2129,80900.0
2013-11-14 10:30:00,110.05,110.8,109.84,109.89,28800.0,108.1147,108.8515,107.9083,107.9575,28800.0
2013-11-14 11:00:00,109.97,112.0,109.96,112.0,57500.0,108.0361,110.0304,108.0262,110.0304,57500.0
2013-11-14 11:30:00,111.8,112.05,111.5,111.78,40600.0,109.8339,110.0795,109.5392,109.8142,40600.0
2013-11-14 12:00:00,111.76,112.45,111.47,112.23,32200.0,109.7946,110.4724,109.5097,110.2563,32200.0
2013-11-14 12:30:00,112.23,112.63,112.11,112.32,12100.0,110.2563,110.6493,110.1384,110.3447,12100.0
2013-11-14 13:00:00,112.39,112.47,111.81,111.91,15600.0,110.4135,110.4921,109.8437,109.9419,15600.0
2013-11-14 13:30:00,112.06,112.5,111.91,112.1,19400.0,110.0893,110.5216,109.9419,110.1286,19400.0
2013-11-14 14:00:00,112.28,112.5,112.11,112.38,37600.0,110.3054,110.5216,110.1384,110.4037,37600.0
2013-11-14 14:30:00,112.44,113.13,112.32,112.74,53700.0,110.4626,111.1405,110.3447,110.7573,53700.0
2013-11-14 15:00:00,112.74,112.97,112.35,112.66,31500.0,110.7573,110.9833,110.3742,110.6788,31500.0
2013-11-14 15:30:00,112.65,113.19,112.65,113.04,60400.0,110.6689,111.1994,110.6689,111.0521,60400.0
2013-11-15 09:30:00,113.0,113.5,111.52,112.56,45700.0,111.0128,111.504,109.5588,110.5805,45700.0
2013-11-15 10:00:00,112.56,112.73,111.84,112.37,49400.0,110.5805,110.7475,109.8732,110.3939,49400.0
2013-11-15 10:30:00,112.47,113.77,112.32,113.46,28100.0,110.4921,111.7692,110.3447,111.4647,28100.0
2013-11-15 11:00:00,113.26,113.81,113.05,113.22,16300.0,111.2682,111.8085,111.0619,111.2289,16300.0
2013-11-15 11:30:00,113.14,114.25,113.05,113.93,33100.0,111.1503,112.2408,111.0619,111.9264,33100.0
2013-11-15 12:00:00,113.93,114.83,113.85,114.62,190200.0,111.9264,112.8106,111.8478,112.6043,190200.0
2013-11-15 12:30:00,114.61,114.8,113.98,114.27,16600.0,112.5945,112.7811,111.9755,112.2604,16600.0
2013-11-15 13:00:00,114.24,114.25,113.78,113.97,15000.0,112.231,112.2408,111.7791,111.9657,15000.0
2013-11-15 13:30:00,113.87,113.96,113.33,113.65,42300.0,111.8675,111.9559,111.337,111.6513,42300.0
2013-11-15 14:00:00,113.57,114.16,113.51,114.08,9800.0,111.5727,112.1524,111.5138,112.0738,9800.0
2013-11-15 14:30:00,114.09,114.09,113.41,113.53,20700.0,112.0836,112.0836,111.4156,111.5335,20700.0
2013-11-15 15:00:00,113.53,113.83,113.41,113.63,31700.0,111.5335,111.8282,111.4156,111.6317,31700.0
2013-11-15 15:30:00,113.63,114.3,113.48,114.2,73500.0,111.6317,112.2899,111.4843,112.1917,73500.0
2013-11-18 09:30:00,109.0,112.64,108.97,111.32,299100.0,107.0831,110.6591,107.0536,109.3623,299100.0
2013-11-18 10:00:00,111.31,113.06,110.53,112.8,197000.0,109.3525,111.0717,108.5862,110.8163,197000.0
2013-11-18 10:30:00,112.69,114.1,112.48,113.17,108400.0,110.7082,112.0934,110.5019,111.1798,108400.0
2013-11-18 11:00:00,113.18,114.02,111.98,112.07,194700.0,111.1896,112.0148,110.0107,110.0991,194700.0
2013-11-18 11:30:00,112.0,112.74,111.78,112.48,86800.0,110.0304,110.7573,109.8142,110.5019,86800.0
2013-11-18 12:00:00,112.5,113.2,111.93,113.05,121100.0,110.5216,111.2093,109.9616,111.0619,121100.0
2013-11-18 12:30:00,113.09,113.09,111.93,112.08,87100.0,111.1012,111.1012,109.9616,110.109,87100.0
2013-11-18 13:00:00,112.22,113.02,112.22,112.43,29600.0,110.2465,111.0324,110.2465,110.4528,29600.0
2013-11-18 13:30:00,112.47,112.6,111.98,112.11,89400.0,110.4921,110.6198,110.0107,110.1384,89400.0
2013-11-18 14:00:00,111.99,112.4,111.94,112.18,106400.0,110.0205,110.4233,109.9714,110.2072,106400.0
2013-11-18 14:30:00,112.24,112.39,111.86,111.93,71500.0,110.2661,110.4135,109.8928,109.9616,71500.0
2013-11-18 15:00:00,111.93,112.13,110.44,110.69,93100.0,109.9616,110.1581,108.4978,108.7434,93100.0
2013-11-18 15:30:00,110.65,111.12,109.86,111.01,226600.0,108.7041,109.1658,107.928,109.0578,226600.0
2013-11-19 09:30:00,110.6,111.22,109.03,111.21,72600.0,108.655,109.2641,107.1126,109.2543,72600.0
2013-11-19 10:00:00,110.93,111.0,110.2,110.26,15900.0,108.9792,109.0479,108.262,108.321,15900.0
2013-11-19 10:30:00,110.44,110.57,110.2,110.34,20200.0,108.4978,108.6255,108.262,108.3996,20200.0
2013-11-19 11:00:00,110.48,110.6,110.16,110.34,24100.0,108.5371,108.655,108.2227,108.3996,24100.0
2013-11-19 11:30:00,110.41,111.21,110.33,111.03,39600.0,108.4683,109.2543,108.3897,109.0774,39600.0
2013-11-19 12:00:00,111.18,111.21,110.81,111.0,11000.0,109.2248,109.2543,108.8613,109.0479,11000.0
2013-11-19 12:30:00,110.97,111.17,110.48,110.62,51000.0,109.0185,109.215,108.5371,108.6746,51000.0
2013-11-19 13:00:00,110.59,110.59,110.12,110.18,88900.0,108.6452,108.6452,108.1834,108.2424,88900.0
2013-11-19 13:30:00,110.18,110.22,109.4,109.49,34500.0,108.2424,108.2817,107.4761,107.5645,34500.0
2013-11-19 14:00:00,109.49,109.91,109.46,109.71,27000.0,107.5645,107.9771,107.535,107.7806,27000.0
2013-11-19 14:30:00,109.71,110.27,109.08,109.49,58300.0,107.7806,108.3308,107.1617,107.5645,58300.0
2013-11-19 15:00:00,109.58,109.66,107.89,107.9,101300.0,107.6529,107.7315,105.9926,106.0025,101300.0
2013-11-19 15:30:00,107.94,108.63,107.65,108.61,119300.0,106.0418,106.7196,105.7569,106.7,119300.0
2013-11-20 09:30:00,108.63,110.48,107.86,108.41,53200.0,106.7196,108.5371,105.9632,106.5035,53200.0
2013-11-20 10:00:00,108.41,109.1,108.09,108.35,38100.0,106.5035,107.1814,106.1891,106.4445,38100.0
2013-11-20 10:30:00,108.19,108.83,107.91,108.46,92300.0,106.2874,106.9161,106.0123,106.5526,92300.0
2013-11-20 11:00:00,108.41,108.46,107.16,107.64,30600.0,106.5035,106.5526,105.2755,105.747,30600.0
2013-11-20 11:30:00,107.5,107.5,106.6,107.2,32300.0,105.6095,105.6095,104.7253,105.3148,32300.0
2013-11-20 12:00:00,107.16,107.29,106.85,106.94,18900.0,105.2755,105.4032,104.9709,105.0593,18900.0
2013-11-20 12:30:00,107.0,107.6,106.63,107.6,23000.0,105.1183,105.7077,104.7548,105.7077,23000.0
2013-11-20 13:00:00,107.6,107.99,107.53,107.93,42900.0,105.7077,106.0909,105.639,106.0319,42900.0
2013-11-20 13:30:00,107.87,108.33,107.6,108.12,27000.0,105.973,106.4249,105.7077,106.2186,27000.0
2013-11-20 14:00:00,108.07,108.46,107.73,108.13,38800.0,106.1695,106.5526,105.8355,106.2284,38800.0
2013-11-20 14:30:00,108.12,108.31,107.93,108.24,27700.0,106.2186,106.4053,106.0319,106.3365,27700.0
2013-11-20 15:00:00,108.21,108.21,107.35,107.96,82600.0,106.307,106.307,105.4621,106.0614,82600.0
2013-11-20 15:30:00,108.04,108.49,107.84,108.33,111300.0,106.14,106.5821,105.9435,106.4249,111300.0
2013-11-21 09:30:00,109.3,110.0,109.11,109.66,31100.0,107.3778,108.0655,107.1912,107.7315,31100.0
2013-11-21 10:00:00,110.0,112.09,109.51,112.05,100400.0,108.0655,110.1188,107.5841,110.0795,100400.0
2013-11-21 10:30:00,112.06,113.58,111.69,113.58,114900.0,110.0893,111.5826,109.7258,111.5826,114900.0
2013-11-21 11:00:00,113.18,113.56,112.21,113.41,52800.0,111.1896,111.5629,110.2367,111.4156,52800.0
2013-11-21 11:30:00,113.31,113.55,112.3,112.52,40900.0,111.3173,111.5531,110.3251,110.5412,40900.0
2013-11-21 12:00:00,112.46,112.97,112.16,112.81,50500.0,110.4823,110.9833,110.1875,110.8261,50500.0
2013-11-21 12:30:00,112.82,112.82,112.04,112.04,21000.0,110.8359,110.8359,110.0697,110.0697,21000.0
2013-11-21 13:00:00,111.83,111.95,111.35,111.54,20900.0,109.8633,109.9812,109.3918,109.5784,20900.0
2013-11-21 13:30:00,111.56,111.73,111.4,111.45,43300.0,109.5981,109.7651,109.4409,109.49,43300.0
2013-11-21 14:00:00,111.54,111.68,110.68,110.84,49400.0,109.5784,109.716,108.7336,108.8908,49400.0
2013-11-21 14:30:00,110.79,111.89,110.71,111.89,41500.0,108.8416,109.9223,108.763,109.9223,41500.0
2013-11-21 15:00:00,111.87,112.66,111.8,112.5,62400.0,109.9026,110.6788,109.8339,110.5216,62400.0
2013-11-21 15:30:00,112.56,113.55,112.51,113.23,167900.0,110.5805,111.5531,110.5314,111.2387,167900.0
2013-11-22 09:30:00,113.27,114.81,112.28,113.05,47200.0,111.278,112.7909,110.3054,111.0619,47200.0
2013-11-22 10:00:00,112.97,113.59,112.13,112.67,27300.0,110.9833,111.5924,110.1581,110.6886,27300.0
2013-11-22 10:30:00,113.0,113.19,112.74,112.86,30000.0,111.0128,111.1994,110.7573,110.8752,30000.0
2013-11-22 11:00:00,112.96,113.18,112.25,112.75,33800.0,110.9735,111.1896,110.276,110.7672,33800.0
2013-11-22 11:30:00,112.84,113.73,112.73,113.63,25000.0,110.8556,111.7299,110.7475,111.6317,25000.0
2013-11-22 12:00:00,113.51,113.56,112.94,113.4,16600.0,111.5138,111.5629,110.9538,111.4057,16600.0
2013-11-22 12:30:00,113.34,113.8,113.21,113.21,23300.0,111.3468,111.7987,111.2191,111.2191,23300.0
2013-11-22 13:00:00,113.19,113.47,112.85,113.46,17400.0,111.1994,111.4745,110.8654,111.4647,17400.0
2013-11-22 13:30:00,113.54,113.54,112.75,112.81,23400.0,111.5433,111.5433,110.7672,110.8261,23400.0
2013-11-22 14:00:00,112.76,113.27,112.02,113.07,51300.0,110.777,111.278,110.05,111.0815,51300.0
2013-11-22 14:30:00,113.07,113.6,112.84,113.28,38000.0,111.0815,111.6022,110.8556,111.2878,38000.0
2013-11-22 15:00:00,113.28,113.37,112.57,112.58,29800.0,111.2878,111.3763,110.5903,110.6002,29800.0
2013-11-22 15:30:00,112.54,112.71,112.1,112.32,102400.0,110.5609,110.7279,110.1286,110.3447,102400.0
2013-11-25 09:30:00,112.49,114.54,110.34,110.64,52300.0,110.5117,112.5257,108.3996,108.6943,52300.0
2013-11-25 10:00:00,110.66,111.56,109.01,109.06,98700.0,108.7139,109.5981,107.0929,107.1421,98700.0
2013-11-25 10:30:00,109.25,110.23,109.25,109.43,46900.0,107.3287,108.2915,107.3287,107.5056,46900.0
2013-11-25 11:00:00,109.6,110.53,109.46,109.52,57800.0,107.6726,108.5862,107.535,107.594,57800.0
2013-11-25 11:30:00,109.49,110.2,109.4,109.62,37600.0,107.5645,108.262,107.4761,107.6922,37600.0
2013-11-25 12:00:00,109.71,109.92,109.41,109.73,34500.0,107.7806,107.9869,107.4859,107.8003,34500.0
2013-11-25 12:30:00,109.88,109.88,109.61,109.73,15600.0,107.9476,107.9476,107.6824,107.8003,15600.0
2013-11-25 13:00:00,109.78,109.84,109.31,109.4,31700.0,107.8494,107.9083,107.3877,107.4761,31700.0
2013-11-25 13:30:00,109.4,109.85,109.27,109.8,42900.0,107.4761,107.9182,107.3484,107.869,42900.0
2013-11-25 14:00:00,109.86,110.38,109.68,110.08,14800.0,107.928,108.4388,107.7512,108.1441,14800.0
2013-11-25 14:30:00,109.93,110.12,109.87,109.94,34700.0,107.9968,108.1834,107.9378,108.0066,34700.0
2013-11-25 15:00:00,109.88,110.1,109.57,110.0,32900.0,107.9476,108.1638,107.6431,108.0655,32900.0
2013-11-25 15:30:00,110.0,110.16,109.56,109.88,105300.0,108.0655,108.2227,107.6333,107.9476,105300.0
2013-11-26 09:30:00,109.99,111.12,109.07,109.07,8900.0,108.0557,109.1658,107.1519,107.1519,8900.0
2013-11-26 10:00:00,109.2,110.33,109.2,110.01,13900.0,107.2796,108.3897,107.2796,108.0754,13900.0
2013-11-26 10:30:00,109.98,111.37,109.94,111.37,19300.0,108.0459,109.4114,108.0066,109.4114,19300.0
2013-11-26 11:00:00,111.29,111.87,110.5,111.76,33400.0,109.3328,109.9026,108.5567,109.7946,33400.0
2013-11-26 11:30:00,111.71,111.77,111.17,111.28,22600.0,109.7455,109.8044,109.215,109.323,22600.0
2013-11-26 12:00:00,111.11,111.58,111.1,111.38,11800.0,109.156,109.6177,109.1462,109.4213,11800.0
2013-11-26 12:30:00,111.29,111.98,111.25,111.88,27300.0,109.3328,110.0107,109.2935,109.9125,27300.0
2013-11-26 13:00:00,111.88,112.39,111.71,112.39,39800.0,109.9125,110.4135,109.7455,110.4135,39800.0
2013-11-26 13:30:00,112.47,112.63,111.94,111.99,28300.0,110.4921,110.6493,109.9714,110.0205,28300.0
2013-11-26 14:00:00,112.09,112.34,111.8,112.01,20400.0,110.1188,110.3644,109.8339,110.0402,20400.0
2013-11-26 14:30:00,112.04,112.31,111.83,111.92,23600.0,110.0697,110.3349,109.8633,109.9518,23600.0
2013-11-26 15:00:00,111.92,112.01,111.83,111.92,26600.0,109.9518,110.0402,109.8633,109.9518,26600.0
2013-11-26 15:30:00,111.9,112.31,111.7,111.89,96900.0,109.9321,110.3349,109.7356,109.9223,96900.0
2013-11-27 09:30:00,111.84,112.94,111.84,111.96,12700.0,109.8732,110.9538,109.8732,109.9911,12700.0
2013-11-27 10:00:00,111.97,112.26,111.85,111.87,5500.0,110.0009,110.2858,109.883,109.9026,5500.0
2013-11-27 10:30:00,112.18,112.18,111.4,111.47,5800.0,110.2072,110.2072,109.4409,109.5097,5800.0
2013-11-27 11:00:00,111.57,112.01,111.43,111.77,12700.0,109.6079,110.0402,109.4704,109.8044,12700.0
2013-11-27 11:30:00,111.8,111.93,111.73,111.73,3300.0,109.8339,109.9616,109.7651,109.7651,3300.0
2013-11-27 12:00:00,111.78,111.99,111.72,111.86,6000.0,109.8142,110.0205,109.7553,109.8928,6000.0
2013-11-27 12:30:00,111.88,112.27,111.41,112.18,20100.0,109.9125,110.2956,109.4507,110.2072,20100.0
2013-11-27 13:00:00,112.01,112.3,111.93,112.08,32600.0,110.0402,110.3251,109.9616,110.109,32600.0
2013-11-27 13:30:00,112.08,112.22,111.69,111.88,14200.0,110.109,110.2465,109.7258,109.9125,14200.0
2013-11-27 14:00:00,111.81,111.81,111.44,111.78,11300.0,109.8437,109.8437,109.4802,109.8142,11300.0
2013-11-27 14:30:00,111.75,111.8,111.43,111.44,9100.0,109.7848,109.8339,109.4704,109.4802,9100.0
2013-11-27 15:00:00,111.59,111.71,111.37,111.45,14000.0,109.6276,109.7455,109.4114,109.49,14000.0
2013-11-27 15:30:00,111.48,111.73,111.2,111.61,45600.0,109.5195,109.7651,109.2444,109.6472,45600.0
2013-11-29 09:30:00,112.51,112.57,110.46,110.47,27500.0,110.5314,110.5903,108.5174,108.5273,27500.0
2013-11-29 10:00:00,110.47,111.43,110.31,111.12,60700.0,108.5273,109.4704,108.3701,109.1658,60700.0
2013-11-29 10:30:00,111.12,111.26,110.32,110.69,41100.0,109.1658,109.3034,108.3799,108.7434,41100.0
2013-11-29 11:00:00,110.68,111.35,110.5,110.66,26900.0,108.7336,109.3918,108.5567,108.7139,26900.0
2013-11-29 11:30:00,110.72,111.02,110.41,110.55,16500.0,108.7729,109.0676,108.4683,108.6059,16500.0
2013-11-29 12:00:00,110.57,110.75,110.31,110.32,16600.0,108.6255,108.8023,108.3701,108.3799,16600.0
2013-11-29 12:30:00,110.32,110.98,110.14,110.61,47000.0,108.3799,109.0283,108.2031,108.6648,47000.0
2013-12-02 09:30:00,110.71,112.02,110.05,110.96,28500.0,108.763,110.05,108.1147,109.0086,28500.0
2013-12-02 10:00:00,110.82,111.61,110.37,110.37,38400.0,108.8711,109.6472,108.429,108.429,38400.0
2013-12-02 10:30:00,110.45,110.46,109.09,109.45,49500.0,108.5076,108.5174,107.1715,107.5252,49500.0
2013-12-02 11:00:00,109.87,110.0,108.25,108.25,51900.0,107.9378,108.0655,106.3463,106.3463,51900.0
2013-12-02 11:30:00,108.25,108.8,108.22,108.52,58000.0,106.3463,106.8866,106.3168,106.6116,58000.0
2013-12-02 12:00:00,108.5,108.65,108.08,108.43,16400.0,106.5919,106.7393,106.1793,106.5231,16400.0
2013-12-02 12:30:00,108.49,108.5,107.86,108.02,34900.0,106.5821,106.5919,105.9632,106.1204,34900.0
2013-12-02 13:00:00,108.04,108.18,107.5,107.5,21600.0,106.14,106.2775,105.6095,105.6095,21600.0
2013-12-02 13:30:00,107.48,108.4,107.11,108.39,22000.0,105.5898,106.4937,105.2264,106.4838,22000.0
2013-12-02 14:00:00,108.25,108.39,107.79,107.93,20100.0,106.3463,106.4838,105.8944,106.0319,20100.0
2013-12-02 14:30:00,107.94,108.0,107.01,107.21,34200.0,106.0418,106.1007,105.1281,105.3246,34200.0
2013-12-02 15:00:00,107.34,108.36,107.27,107.6,41300.0,105.4523,106.4544,105.3835,105.7077,41300.0
2013-12-02 15:30:00,107.65,107.97,107.07,107.1,104700.0,105.7569,106.0712,105.1871,105.2165,104700.0
2013-12-03 09:30:00,106.71,106.89,105.52,106.46,68200.0,104.8334,105.0102,103.6643,104.5878,68200.0
2013-12-03 10:00:00,106.33,106.62,105.3,105.43,61100.0,104.4601,104.745,103.4482,103.5759,61100.0
2013-12-03 10:30:00,105.4,105.84,105.05,105.57,72800.0,103.5464,103.9787,103.2026,103.7134,72800.0
2013-12-03 11:00:00,105.7,105.9,105.26,105.42,42400.0,103.8412,104.0376,103.4089,103.5661,42400.0
2013-12-03 11:30:00,105.41,105.66,104.78,104.8,45000.0,103.5563,103.8019,102.9373,102.957,45000.0
2013-12-03 12:00:00,104.81,105.23,104.68,105.0,66400.0,102.9668,103.3794,102.8391,103.1535,66400.0
2013-12-03 12:30:00,104.98,105.1,104.75,104.99,37400.0,103.1338,103.2517,102.9079,103.1436,37400.0
2013-12-03 13:00:00,104.98,105.04,104.46,104.48,39300.0,103.1338,103.1928,102.623,102.6426,39300.0
2013-12-03 13:30:00,104.62,104.78,104.21,104.41,74200.0,102.7801,102.9373,102.3774,102.5738,74200.0
2013-12-03 14:00:00,104.39,104.48,104.02,104.04,43600.0,102.5542,102.6426,102.1907,102.2103,43600.0
2013-12-03 14:30:00,104.0,104.39,103.75,104.27,67600.0,102.171,102.5542,101.9254,102.4363,67600.0
2013-12-03 15:00:00,104.28,104.65,104.09,104.16,62700.0,102.4461,102.8096,102.2595,102.3282,62700.0
2013-12-03 15:30:00,104.21,104.54,103.94,104.32,158600.0,102.3774,102.7016,102.1121,102.4854,158600.0
2013-12-04 09:30:00,103.99,105.18,103.96,104.6,59600.0,102.1612,103.3303,102.1318,102.7605,59600.0
2013-12-04 10:00:00,104.5,105.8,104.34,104.62,54400.0,102.6623,103.9394,102.5051,102.7801,54400.0
2013-12-04 10:30:00,104.63,105.42,104.63,105.34,49700.0,102.79,103.5661,102.79,103.4875,49700.0
2013-12-04 11:00:00,105.34,105.71,104.75,105.42,41800.0,103.4875,103.851,102.9079,103.5661,41800.0
2013-12-04 11:30:00,105.25,106.43,105.25,105.96,29600.0,103.3991,104.5583,103.3991,104.0966,29600.0
2013-12-04 12:00:00,105.97,106.0,105.53,105.79,26500.0,104.1064,104.1359,103.6741,103.9296,26500.0
2013-12-04 12:30:00,105.8,106.85,105.8,106.47,86500.0,103.9394,104.9709,103.9394,104.5976,86500.0
2013-12-04 13:00:00,106.59,106.67,104.94,105.32,39000.0,104.7155,104.7941,103.0945,103.4678,39000.0
2013-12-04 13:30:00,105.16,105.5,104.55,105.3,32500.0,103.3106,103.6447,102.7114,103.4482,32500.0
2013-12-04 14:00:00,105.3,105.93,105.19,105.86,36200.0,103.4482,104.0671,103.3401,103.9983,36200.0
2013-12-04 14:30:00,105.8,106.38,105.8,106.09,30900.0,103.9394,104.5092,103.9394,104.2243,30900.0
2013-12-04 15:00:00,106.11,106.58,106.08,106.56,43700.0,104.2439,104.7057,104.2145,104.686,43700.0
2013-12-04 15:30:00,106.56,106.86,105.98,106.17,129600.0,104.686,104.9808,104.1162,104.3029,129600.0
2013-12-05 09:30:00,106.39,106.39,104.52,105.47,51900.0,104.519,104.519,102.6819,103.6152,51900.0
2013-12-05 10:00:00,105.7,106.2,104.78,105.39,23500.0,103.8412,104.3324,102.9373,103.5366,23500.0
2013-12-05 10:30:00,105.4,105.91,105.13,105.24,320600.0,103.5464,104.0475,103.2812,103.3892,320600.0
2013-12-05 11:00:00,105.24,105.74,104.33,104.54,42700.0,103.3892,103.8804,102.4952,102.7016,42700.0
2013-12-05 11:30:00,104.63,105.09,104.39,105.0,43300.0,102.79,103.2419,102.5542,103.1535,43300.0
2013-12-05 12:00:00,105.0,105.38,104.9,105.18,28700.0,103.1535,103.5268,103.0552,103.3303,28700.0
2013-12-05 12:30:00,105.21,105.76,105.05,105.66,119900.0,103.3598,103.9001,103.2026,103.8019,119900.0
2013-12-05 13:00:00,105.6,105.71,105.13,105.51,15800.0,103.7429,103.851,103.2812,103.6545,15800.0
2013-12-05 13:30:00,105.44,105.59,105.18,105.45,17100.0,103.5857,103.7331,103.3303,103.5955,17100.0
2013-12-05 14:00:00,105.61,105.61,105.24,105.51,18900.0,103.7527,103.7527,103.3892,103.6545,18900.0
2013-12-05 14:30:00,105.42,105.75,105.09,105.4,43400.0,103.5661,103.8903,103.2419,103.5464,43400.0
2013-12-05 15:00:00,105.4,105.56,105.22,105.56,21400.0,103.5464,103.7036,103.3696,103.7036,21400.0
2013-12-05 15:30:00,105.55,105.73,105.27,105.29,57100.0,103.6938,103.8706,103.4187,103.4384,57100.0
2013-12-06 09:30:00,106.54,106.87,104.5,104.8,31200.0,104.6664,104.9906,102.6623,102.957,31200.0
2013-12-06 10:00:00,105.03,105.79,104.97,105.5,32500.0,103.1829,103.9296,103.124,103.6447,32500.0
2013-12-06 10:30:00,105.47,106.63,105.39,106.52,26300.0,103.6152,104.7548,103.5366,104.6467,26300.0
2013-12-06 11:00:00,106.53,106.89,105.74,106.04,25800.0,104.6566,105.0102,103.8804,104.1752,25800.0
2013-12-06 11:30:00,106.02,106.47,105.82,106.27,53400.0,104.1555,104.5976,103.959,104.4011,53400.0
2013-12-06 12:00:00,106.32,106.78,106.15,106.65,30100.0,104.4502,104.9022,104.2832,104.7744,30100.0
2013-12-06 12:30:00,106.55,106.57,106.15,106.48,8500.0,104.6762,104.6959,104.2832,104.6074,8500.0
2013-12-06 13:00:00,106.32,106.5,106.06,106.07,39400.0,104.4502,104.6271,104.1948,104.2046,39400.0
2013-12-06 13:30:00,105.84,106.05,105.17,105.17,10300.0,103.9787,104.185,103.3205,103.3205,10300.0
2013-12-06 14:00:00,105.17,105.92,105.17,105.87,6400.0,103.3205,104.0573,103.3205,104.0082,6400.0
2013-12-06 14:30:00,105.8,106.34,105.77,106.07,61200.0,103.9394,104.4699,103.9099,104.2046,61200.0
2013-12-06 15:00:00,106.03,106.39,105.99,106.28,16700.0,104.1653,104.519,104.1261,104.411,16700.0
2013-12-06 15:30:00,106.26,106.32,105.83,106.08,51100.0,104.3913,104.4502,103.9689,104.2145,51100.0
2013-12-09 09:30:00,105.79,107.27,105.38,107.12,32100.0,103.9296,105.3835,103.5268,105.2362,32100.0
2013-12-09 10:00:00,107.25,108.56,107.02,108.34,86800.0,105.3639,106.6509,105.1379,106.4347,86800.0
2013-12-09 10:30:00,108.19,108.54,107.65,107.93,57600.0,106.2874,106.6312,105.7569,106.0319,57600.0
2013-12-09 11:00:00,107.85,108.62,107.21,107.49,61700.0,105.9533,106.7098,105.3246,105.5997,61700.0
2013-12-09 11:30:00,107.52,107.68,107.2,107.33,25300.0,105.6291,105.7863,105.3148,105.4425,25300.0
2013-12-09 12:00:00,107.49,107.65,107.31,107.5,22700.0,105.5997,105.7569,105.4228,105.6095,22700.0
2013-12-09 12:30:00,107.57,107.66,107.0,107.0,47300.0,105.6783,105.7667,105.1183,105.1183,47300.0
2013-12-09 13:00:00,107.03,107.26,106.86,107.12,16200.0,105.1478,105.3737,104.9808,105.2362,16200.0
2013-12-09 13:30:00,107.12,107.21,107.0,107.16,7600.0,105.2362,105.3246,105.1183,105.2755,7600.0
2013-12-09 14:00:00,107.17,107.28,107.08,107.28,11900.0,105.2853,105.3934,105.1969,105.3934,11900.0
2013-12-09 14:30:00,107.3,107.3,106.94,107.14,14700.0,105.413,105.413,105.0593,105.2558,14700.0
2013-12-09 15:00:00,107.16,107.3,106.5,106.5,31400.0,105.2755,105.413,104.6271,104.6271,31400.0
2013-12-09 15:30:00,106.5,106.56,105.83,106.3,91000.0,104.6271,104.686,103.9689,104.4306,91000.0
2013-12-10 09:30:00,105.61,107.37,105.51,106.9,39800.0,103.7527,105.4818,103.6545,105.02,39800.0
2013-12-10 10:00:00,106.9,107.74,106.84,107.48,19700.0,105.02,105.8453,104.9611,105.5898,19700.0
2013-12-10 10:30:00,107.48,108.23,107.38,107.87,32100.0,105.5898,106.3267,105.4916,105.973,32100.0
2013-12-10 11:00:00,107.93,108.16,107.35,107.88,18100.0,106.0319,106.2579,105.4621,105.9828,18100.0
2013-12-10 11:30:00,107.86,107.91,107.34,107.65,19100.0,105.9632,106.0123,105.4523,105.7569,19100.0
2013-12-10 12:00:00,107.74,108.29,107.42,107.98,27800.0,105.8453,106.3856,105.5309,106.0811,27800.0
2013-12-10 12:30:00,107.96,108.18,107.8,107.87,21000.0,106.0614,106.2775,105.9042,105.973,21000.0
2013-12-10 13:00:00,107.82,108.0,107.57,107.77,27500.0,105.9239,106.1007,105.6783,105.8747,27500.0
2013-12-10 13:30:00,107.84,108.2,107.64,107.93,17900.0,105.9435,106.2972,105.747,106.0319,17900.0
2013-12-10 14:00:00,107.86,107.99,107.59,107.8,27200.0,105.9632,106.0909,105.6979,105.9042,27200.0
2013-12-10 14:30:00,107.86,108.36,107.79,108.35,20700.0,105.9632,106.4544,105.8944,106.4445,20700.0
2013-12-10 15:00:00,108.37,108.7,108.03,108.03,33900.0,106.4642,106.7884,106.1302,106.1302,33900.0
2013-12-10 15:30:00,108.04,108.25,107.82,108.15,104100.0,106.14,106.3463,105.9239,106.2481,104100.0
2013-12-11 09:30:00,107.5,109.26,107.5,107.82,71200.0,105.6095,107.3385,105.6095,105.9239,71200.0
2013-12-11 10:00:00,107.7,107.86,106.77,107.43,36400.0,105.806,105.9632,104.8923,105.5407,36400.0
2013-12-11 10:30:00,107.47,107.81,107.31,107.58,49100.0,105.58,105.914,105.4228,105.6881,49100.0
2013-12-11 11:00:00,107.64,107.77,107.37,107.57,23300.0,105.747,105.8747,105.4818,105.6783,23300.0
2013-12-11 11:30:00,107.44,107.7,107.37,107.66,19200.0,105.5506,105.806,105.4818,105.7667,19200.0
2013-12-11 12:00:00,107.62,107.66,107.35,107.35,40200.0,105.7274,105.7667,105.4621,105.4621,40200.0
2013-12-11 12:30:00,107.35,107.73,107.32,107.57,36400.0,105.4621,105.8355,105.4327,105.6783,36400.0
2013-12-11 13:00:00,107.64,108.06,107.27,107.64,36900.0,105.747,106.1596,105.3835,105.747,36900.0
2013-12-11 13:30:00,107.6,108.1,107.5,107.71,29800.0,105.7077,106.1989,105.6095,105.8158,29800.0
2013-12-11 14:00:00,107.71,107.76,107.15,107.35,94700.0,105.8158,105.8649,105.2657,105.4621,94700.0
2013-12-11 14:30:00,107.34,107.61,107.16,107.37,98300.0,105.4523,105.7176,105.2755,105.4818,98300.0
2013-12-11 15:00:00,107.28,107.52,106.29,106.29,55500.0,105.3934,105.6291,104.4208,104.4208,55500.0
2013-12-11 15:30:00,106.21,106.42,106.0,106.3,129500.0,104.3422,104.5485,104.1359,104.4306,129500.0
2013-12-12 09:30:00,106.85,106.9,105.01,105.39,99800.0,104.9709,105.02,103.1633,103.5366,99800.0
2013-12-12 10:00:00,105.37,105.76,105.29,105.71,59900.0,103.517,103.9001,103.4384,103.851,59900.0
2013-12-12 10:30:00,105.57,106.52,105.46,106.36,35900.0,103.7134,104.6467,103.6054,104.4895,35900.0
2013-12-12 11:00:00,106.4,107.0,105.69,105.88,64800.0,104.5288,105.1183,103.8313,104.018,64800.0
2013-12-12 11:30:00,105.98,106.21,105.0,105.34,59100.0,104.1162,104.3422,103.1535,103.4875,59100.0
2013-12-12 12:00:00,105.31,105.5,105.06,105.33,26800.0,103.458,103.6447,103.2124,103.4777,26800.0
2013-12-12 12:30:00,105.32,105.32,104.32,104.72,43300.0,103.4678,103.4678,102.4854,102.8784,43300.0
2013-12-12 13:00:00,104.81,104.96,104.37,104.64,23700.0,102.9668,103.1142,102.5345,102.7998,23700.0
2013-12-12 13:30:00,104.67,105.7,104.6,105.38,67900.0,102.8293,103.8412,102.7605,103.5268,67900.0
2013-12-12 14:00:00,105.31,105.88,105.13,105.57,39900.0,103.458,104.018,103.2812,103.7134,39900.0
2013-12-12 14:30:00,105.71,106.3,105.52,106.3,47200.0,103.851,104.4306,103.6643,104.4306,47200.0
2013-12-12 15:00:00,106.22,106.32,105.59,106.05,59700.0,104.352,104.4502,103.7331,104.185,59700.0
2013-12-12 15:30:00,105.97,106.02,104.63,104.79,135100.0,104.1064,104.1555,102.79,102.9472,135100.0
2013-12-13 09:30:00,105.28,105.86,103.76,103.76,82200.0,103.4285,103.9983,101.9353,101.9353,82200.0
2013-12-13 10:00:00,103.97,104.83,103.6,103.65,32100.0,102.1416,102.9865,101.7781,101.8272,32100.0
2013-12-13 10:30:00,103.64,103.99,102.61,103.65,67400.0,101.8174,102.1612,100.8055,101.8272,67400.0
2013-12-13 11:00:00,103.61,103.79,103.01,103.74,36100.0,101.7879,101.9647,101.1985,101.9156,36100.0
2013-12-13 11:30:00,103.6,103.88,103.24,103.44,42900.0,101.7781,102.0532,101.4244,101.6209,42900.0
2013-12-13 12:00:00,103.61,103.61,102.9,103.12,57200.0,101.7879,101.7879,101.0904,101.3065,57200.0
2013-12-13 12:30:00,103.12,103.49,103.0,103.32,41100.0,101.3065,101.67,101.1886,101.503,41100.0
2013-12-13 13:00:00,103.33,103.4,101.72,101.74,58400.0,101.5128,101.5816,99.9311,99.9508,58400.0
2013-12-13 13:30:00,101.76,102.1,101.69,101.99,60000.0,99.9704,100.3045,99.9017,100.1964,60000.0
2013-12-13 14:00:00,101.92,102.2,101.81,101.83,59400.0,100.1276,100.4027,100.0196,100.0392,59400.0
2013-12-13 14:30:00,101.85,102.45,101.78,102.41,49700.0,100.0589,100.6483,99.9901,100.609,49700.0
2013-12-13 15:00:00,102.41,102.51,102.0,102.23,53300.0,100.609,100.7073,100.2062,100.4322,53300.0
2013-12-13 15:30:00,102.23,102.27,101.16,101.56,166700.0,100.4322,100.4715,99.381,99.774,166700.0
2013-12-16 09:30:00,101.31,102.81,100.65,101.4,110000.0,99.5284,101.002,98.88,99.6168,110000.0
2013-12-16 10:00:00,101.24,101.6,100.13,101.23,69200.0,99.4596,99.8133,98.3691,99.4498,69200.0
2013-12-16 10:30:00,101.51,102.64,101.32,102.43,93800.0,99.7248,100.835,99.5382,100.6287,93800.0
2013-12-16 11:00:00,102.45,102.81,101.65,102.15,57700.0,100.6483,101.002,99.8624,100.3536,57700.0
2013-12-16 11:30:00,101.98,102.43,101.62,101.62,42900.0,100.1866,100.6287,99.8329,99.8329,42900.0
2013-12-16 12:00:00,101.61,101.74,100.78,101.43,30800.0,99.8231,99.9508,99.0077,99.6462,30800.0
2013-12-16 12:30:00,101.55,102.05,101.4,102.0,29500.0,99.7641,100.2553,99.6168,100.2062,29500.0
2013-12-16 13:00:00,101.87,102.18,101.5,102.01,28000.0,100.0785,100.3831,99.715,100.216,28000.0
2013-12-16 13:30:00,101.85,102.21,101.6,101.98,30900.0,100.0589,100.4125,99.8133,100.1866,30900.0
2013-12-16 14:00:00,101.98,102.27,101.74,102.1,36200.0,100.1866,100.4715,99.9508,100.3045,36200.0
2013-12-16 14:30:00,102.1,102.53,101.86,102.3,29600.0,100.3045,100.7269,100.0687,100.5009,29600.0
2013-12-16 15:00:00,102.3,102.98,102.27,102.69,66100.0,100.5009,101.169,100.4715,100.8841,66100.0
2013-12-16 15:30:00,102.65,102.84,102.43,102.83,129700.0,100.8448,101.0314,100.6287,101.0216,129700.0
2013-12-17 09:30:00,99.52,102.95,99.07,102.35,183400.0,97.7698,101.1395,97.3277,100.5501,183400.0
2013-12-17 10:00:00,102.2,103.16,101.32,102.35,98000.0,100.4027,101.3458,99.5382,100.5501,98000.0
2013-12-17 10:30:00,102.26,102.97,101.64,102.05,111800.0,100.4616,101.1592,99.8526,100.2553,111800.0
2013-12-17 11:00:00,101.95,102.84,101.39,102.62,53600.0,100.1571,101.0314,99.6069,100.8153,53600.0
2013-12-17 11:30:00,102.6,103.26,102.4,102.82,40400.0,100.7957,101.4441,100.5992,101.0118,40400.0
2013-12-17 12:00:00,102.91,103.3,102.55,102.8,28900.0,101.1002,101.4834,100.7465,100.9922,28900.0
2013-12-17 12:30:00,102.86,103.91,102.86,103.41,34500.0,101.0511,102.0826,101.0511,101.5914,34500.0
2013-12-17 13:00:00,103.39,104.36,103.15,103.5,40200.0,101.5718,102.5247,101.336,101.6798,40200.0
2013-12-17 13:30:00,103.56,104.5,103.31,104.41,33900.0,101.7388,102.6623,101.4932,102.5738,33900.0
2013-12-17 14:00:00,104.28,104.69,103.79,104.43,42900.0,102.4461,102.8489,101.9647,102.5935,42900.0
2013-12-17 14:30:00,104.38,104.87,103.96,104.62,45000.0,102.5444,103.0257,102.1318,102.7801,45000.0
2013-12-17 15:00:00,104.55,105.17,104.27,104.84,82400.0,102.7114,103.3205,102.4363,102.9963,82400.0
2013-12-17 15:30:00,104.82,105.28,104.26,104.3,178800.0,102.9766,103.4285,102.4265,102.4658,178800.0
2013-12-18 09:30:00,103.36,104.51,102.67,103.36,115900.0,101.5423,102.6721,100.8644,101.5423,115900.0
2013-12-18 10:00:00,103.36,103.55,102.25,102.29,67400.0,101.5423,101.729,100.4518,100.4911,67400.0
2013-12-18 10:30:00,102.29,102.86,101.64,102.46,49600.0,100.4911,101.0511,99.8526,100.6581,49600.0
2013-12-18 11:00:00,102.79,103.04,101.5,101.54,49100.0,100.9823,101.2279,99.715,99.7543,49100.0
2013-12-18 11:30:00,101.51,102.1,101.0,101.25,52900.0,99.7248,100.3045,99.2238,99.4694,52900.0
2013-12-18 12:00:00,101.42,101.5,101.06,101.26,27000.0,99.6364,99.715,99.2828,99.4792,27000.0
2013-12-18 12:30:00,101.48,101.48,100.16,100.28,52600.0,99.6954,99.6954,98.3986,98.5165,52600.0
2013-12-18 13:00:00,100.33,100.52,99.5,100.36,97700.0,98.5656,98.7522,97.7502,98.5951,97700.0
2013-12-18 13:30:00,100.35,101.26,100.02,100.55,48200.0,98.5852,99.4792,98.261,98.7817,48200.0
2013-12-18 14:00:00,100.55,102.59,100.5,101.35,60700.0,98.7817,100.7858,98.7326,99.5677,60700.0
2013-12-18 14:30:00,101.53,102.42,101.49,101.78,35900.0,99.7445,100.6188,99.7052,99.9901,35900.0
2013-12-18 15:00:00,101.95,102.56,101.56,102.44,180000.0,100.1571,100.7564,99.774,100.6385,180000.0
2013-12-18 15:30:00,102.5,103.17,102.5,102.75,129200.0,100.6974,101.3556,100.6974,100.943,129200.0
2013-12-19 09:30:00,102.22,102.9,101.33,101.88,44500.0,100.4224,101.0904,99.548,100.0883,44500.0
2013-12-19 10:00:00,101.89,102.66,101.6,102.66,60700.0,100.0982,100.8546,99.8133,100.8546,60700.0
2013-12-19 10:30:00,102.54,102.56,101.39,101.59,60500.0,100.7367,100.7564,99.6069,99.8034,60500.0
2013-12-19 11:00:00,101.59,102.2,101.47,102.06,46300.0,99.8034,100.4027,99.6855,100.2652,46300.0
2013-12-19 11:30:00,101.87,102.06,101.83,101.9,15500.0,100.0785,100.2652,100.0392,100.108,15500.0
2013-12-19 12:00:00,101.91,102.0,101.6,101.72,15900.0,100.1178,100.2062,99.8133,99.9311,15900.0
2013-12-19 12:30:00,101.63,101.7,101.42,101.46,17900.0,99.8427,99.9115,99.6364,99.6757,17900.0
2013-12-19 13:00:00,101.46,101.96,101.46,101.84,54600.0,99.6757,100.1669,99.6757,100.049,54600.0
2013-12-19 13:30:00,101.94,101.95,101.64,101.75,66300.0,100.1473,100.1571,99.8526,99.9606,66300.0
2013-12-19 14:00:00,101.77,101.93,101.62,101.79,68600.0,99.9803,100.1375,99.8329,99.9999,68600.0
2013-12-19 14:30:00,101.8,102.1,101.59,101.99,52200.0,100.0097,100.3045,99.8034,100.1964,52200.0
2013-12-19 15:00:00,101.99,102.9,101.8,102.3,97800.0,100.1964,101.0904,100.0097,100.5009,97800.0
2013-12-19 15:30:00,102.3,102.45,101.91,101.98,96600.0,100.5009,100.6483,100.1178,100.1866,96600.0
2013-12-20 09:30:00,102.09,103.35,101.66,102.53,94300.0,100.2946,101.5325,99.8722,100.7269,94300.0
2013-12-20 10:00:00,102.52,102.66,101.82,102.54,18600.0,100.7171,100.8546,100.0294,100.7367,18600.0
2013-12-20 10:30:00,102.54,102.68,102.16,102.27,21100.0,100.7367,100.8743,100.3634,100.4715,21100.0
2013-12-20 11:00:00,102.28,102.91,102.06,102.7,33200.0,100.4813,101.1002,100.2652,100.8939,33200.0
2013-12-20 11:30:00,102.77,103.57,102.77,103.19,37100.0,100.9627,101.7486,100.9627,101.3753,37100.0
2013-12-20 12:00:00,103.22,103.4,102.57,102.84,27100.0,101.4048,101.5816,100.7662,101.0314,27100.0
2013-12-20 12:30:00,102.94,103.15,102.71,103.04,15900.0,101.1297,101.336,100.9037,101.2279,15900.0
2013-12-20 13:00:00,102.88,103.31,102.77,102.99,13900.0,101.0707,101.4932,100.9627,101.1788,13900.0
2013-12-20 13:30:00,103.0,103.57,102.83,103.52,22200.0,101.1886,101.7486,101.0216,101.6995,22200.0
2013-12-20 14:00:00,103.52,103.57,103.22,103.25,34500.0,101.6995,101.7486,101.4048,101.4342,34500.0
2013-12-20 14:30:00,103.35,103.35,102.49,102.51,57300.0,101.5325,101.5325,100.6876,100.7073,57300.0
2013-12-20 15:00:00,102.62,102.62,101.91,102.13,59300.0,100.8153,100.8153,100.1178,100.3339,59300.0
2013-12-20 15:30:00,102.13,102.28,101.81,102.11,180100.0,100.3339,100.4813,100.0196,100.3143,180100.0
2013-12-23 09:30:00,103.5,104.88,102.87,104.32,136500.0,101.6798,103.0356,101.0609,102.4854,136500.0
2013-12-23 10:00:00,104.3,106.36,104.3,106.33,85500.0,102.4658,104.4895,102.4658,104.4601,85500.0
2013-12-23 10:30:00,106.29,106.36,105.72,106.13,64500.0,104.4208,104.4895,103.8608,104.2636,64500.0
2013-12-23 11:00:00,106.13,106.26,105.91,106.26,35700.0,104.2636,104.3913,104.0475,104.3913,35700.0
2013-12-23 11:30:00,106.12,106.62,105.68,106.39,141200.0,104.2538,104.745,103.8215,104.519,141200.0
2013-12-23 12:00:00,106.38,106.62,106.1,106.53,40800.0,104.5092,104.745,104.2341,104.6566,40800.0
2013-12-23 12:30:00,106.53,106.95,106.28,106.72,24500.0,104.6566,105.0692,104.411,104.8432,24500.0
2013-12-23 13:00:00,106.8,107.31,106.16,106.41,37800.0,104.9218,105.4228,104.2931,104.5387,37800.0
2013-12-23 13:30:00,106.2,106.41,105.9,106.11,53500.0,104.3324,104.5387,104.0376,104.2439,53500.0
2013-12-23 14:00:00,106.11,107.05,106.11,106.45,82100.0,104.2439,105.1674,104.2439,104.578,82100.0
2013-12-23 14:30:00,106.43,106.93,106.42,106.61,26200.0,104.5583,105.0495,104.5485,104.7351,26200.0
2013-12-23 15:00:00,106.6,106.61,105.9,106.21,57600.0,104.7253,104.7351,104.0376,104.3422,57600.0
2013-12-23 15:30:00,106.15,106.7,106.09,106.45,133500.0,104.2832,104.8236,104.2243,104.578,133500.0
2013-12-24 09:30:00,105.52,106.73,105.08,106.32,173800.0,103.6643,104.853,103.2321,104.4502,173800.0
2013-12-24 10:00:00,106.73,106.79,105.79,106.0,15800.0,104.853,104.912,103.9296,104.1359,15800.0
2013-12-24 10:30:00,105.96,106.32,105.79,106.09,32700.0,104.0966,104.4502,103.9296,104.2243,32700.0
2013-12-24 11:00:00,106.09,106.98,106.09,106.96,21300.0,104.2243,105.0986,104.2243,105.079,21300.0
2013-12-24 11:30:00,107.0,107.43,106.93,107.43,24100.0,105.1183,105.5407,105.0495,105.5407,24100.0
2013-12-24 12:00:00,107.42,107.67,107.0,107.32,36600.0,105.5309,105.7765,105.1183,105.4327,36600.0
2013-12-24 12:30:00,107.32,107.35,106.91,107.01,54800.0,105.4327,105.4621,105.0299,105.1281,54800.0
2013-12-26 09:30:00,106.49,108.44,106.49,107.05,77000.0,104.6173,106.533,104.6173,105.1674,77000.0
2013-12-26 10:00:00,107.02,108.25,107.02,107.92,51600.0,105.1379,106.3463,105.1379,106.0221,51600.0
2013-12-26 10:30:00,107.84,108.15,107.21,107.76,38900.0,105.9435,106.2481,105.3246,105.8649,38900.0
2013-12-26 11:00:00,107.77,108.17,107.63,108.03,27200.0,105.8747,106.2677,105.7372,106.1302,27200.0
2013-12-26 11:30:00,108.05,108.21,107.47,108.03,32600.0,106.1498,106.307,105.58,106.1302,32600.0
2013-12-26 12:00:00,108.0,108.12,107.66,107.73,54100.0,106.1007,106.2186,105.7667,105.8355,54100.0
2013-12-26 12:30:00,107.83,108.14,107.58,107.75,27000.0,105.9337,106.2382,105.6881,105.8551,27000.0
2013-12-26 13:00:00,107.7,107.8,107.44,107.66,13700.0,105.806,105.9042,105.5506,105.7667,13700.0
2013-12-26 13:30:00,107.57,108.05,107.48,107.95,24400.0,105.6783,106.1498,105.5898,106.0516,24400.0
2013-12-26 14:00:00,107.92,108.09,107.18,107.7,57100.0,106.0221,106.1891,105.2951,105.806,57100.0
2013-12-26 14:30:00,107.78,107.8,107.08,107.58,19500.0,105.8846,105.9042,105.1969,105.6881,19500.0
2013-12-26 15:00:00,107.43,107.65,107.23,107.45,33700.0,105.5407,105.7569,105.3442,105.5604,33700.0
2013-12-26 15:30:00,107.52,107.78,107.42,107.56,64900.0,105.6291,105.8846,105.5309,105.6684,64900.0
2013-12-27 09:30:00,107.81,108.08,107.02,107.94,46200.0,106.0569,106.3225,105.2798,106.1848,46200.0
2013-12-27 10:00:00,107.94,108.05,107.51,107.96,26000.0,106.1848,106.293,105.7618,106.2045,26000.0
2013-12-27 10:30:00,107.96,108.05,107.42,107.49,27500.0,106.2045,106.293,105.6733,105.7421,27500.0
2013-12-27 11:00:00,107.35,107.59,106.83,106.95,22100.0,105.6044,105.8405,105.0929,105.2109,22100.0
2013-12-27 11:30:00,106.97,107.21,106.78,106.87,13800.0,105.2306,105.4667,105.0437,105.1322,13800.0
2013-12-27 12:00:00,106.86,107.36,106.65,107.15,83900.0,105.1224,105.6142,104.9158,105.4076,83900.0
2013-12-27 12:30:00,107.14,107.55,107.04,107.24,16900.0,105.3978,105.8011,105.2994,105.4962,16900.0
2013-12-27 13:00:00,107.42,107.42,106.63,106.63,10900.0,105.6733,105.6733,104.8961,104.8961,10900.0
2013-12-27 13:30:00,106.62,107.22,106.47,107.18,56400.0,104.8863,105.4765,104.7387,105.4372,56400.0
2013-12-27 14:00:00,107.15,107.41,106.81,107.06,56100.0,105.4076,105.6634,105.0732,105.3191,56100.0
2013-12-27 14:30:00,106.94,107.17,106.48,106.62,20300.0,105.2011,105.4273,104.7485,104.8863,20300.0
2013-12-27 15:00:00,106.58,106.78,106.1,106.25,33000.0,104.8469,105.0437,104.3747,104.5223,33000.0
2013-12-27 15:30:00,106.39,106.46,105.94,106.01,29800.0,104.66,104.7289,104.2173,104.2862,29800.0
2013-12-30 09:30:00,105.0,106.82,105.0,106.37,39500.0,103.2926,105.083,103.2926,104.6403,39500.0
2013-12-30 10:00:00,106.29,107.81,106.25,106.8,38100.0,104.5616,106.0569,104.5223,105.0633,38100.0
2013-12-30 10:30:00,107.23,107.46,106.77,107.06,27300.0,105.4863,105.7126,105.0338,105.3191,27300.0
2013-12-30 11:00:00,106.74,107.46,106.61,106.72,96100.0,105.0043,105.7126,104.8764,104.9846,96100.0
2013-12-30 11:30:00,106.73,106.96,106.24,106.61,25000.0,104.9945,105.2207,104.5124,104.8764,25000.0
2013-12-30 12:00:00,106.6,107.0,106.51,106.58,39600.0,104.8666,105.2601,104.7781,104.8469,39600.0
2013-12-30 12:30:00,106.68,106.77,106.43,106.68,19500.0,104.9453,105.0338,104.6994,104.9453,19500.0
2013-12-30 13:00:00,106.59,106.71,106.49,106.61,24400.0,104.8568,104.9748,104.7584,104.8764,24400.0
2013-12-30 13:30:00,106.68,106.71,106.31,106.65,43700.0,104.9453,104.9748,104.5813,104.9158,43700.0
2013-12-30 14:00:00,106.59,106.75,106.41,106.69,68800.0,104.8568,105.0142,104.6797,104.9551,68800.0
2013-12-30 14:30:00,106.68,107.44,106.66,107.03,41800.0,104.9453,105.6929,104.9256,105.2896,41800.0
2013-12-30 15:00:00,107.01,107.32,106.78,107.04,34800.0,105.2699,105.5749,105.0437,105.2994,34800.0
2013-12-30 15:30:00,107.03,107.3,106.84,106.91,67400.0,105.2896,105.5552,105.1027,105.1715,67400.0
2013-12-31 09:30:00,106.89,107.62,106.42,107.36,29500.0,105.1519,105.87,104.6895,105.6142,29500.0
2013-12-31 10:00:00,107.54,107.78,106.84,107.17,27100.0,105.7913,106.0274,105.1027,105.4273,27100.0
2013-12-31 10:30:00,107.32,107.97,107.19,107.86,40100.0,105.5749,106.2143,105.447,106.1061,40100.0
2013-12-31 11:00:00,107.89,108.54,107.51,107.62,23300.0,106.1356,106.775,105.7618,105.87,23300.0
2013-12-31 11:30:00,107.62,108.4,107.6,107.93,25100.0,105.87,106.6373,105.8503,106.175,25100.0
2013-12-31 12:00:00,107.93,108.33,107.68,107.92,19700.0,106.175,106.5685,105.929,106.1651,19700.0
2013-12-31 12:30:00,108.08,108.48,107.82,108.45,15100.0,106.3225,106.716,106.0668,106.6865,15100.0
2013-12-31 13:00:00,108.38,108.45,107.93,107.93,34500.0,106.6176,106.6865,106.175,106.175,34500.0
2013-12-31 13:30:00,107.93,108.29,107.85,107.87,48300.0,106.175,106.5291,106.0963,106.1159,48300.0
2013-12-31 14:00:00,107.95,108.17,107.82,107.87,33900.0,106.1946,106.4111,106.0668,106.1159,33900.0
2013-12-31 14:30:00,107.86,107.98,107.5,107.5,13100.0,106.1061,106.2242,105.752,105.752,13100.0
2013-12-31 15:00:00,107.66,107.81,107.13,107.73,26000.0,105.9094,106.0569,105.388,105.9782,26000.0
2013-12-31 15:30:00,107.72,107.96,107.6,107.75,66700.0,105.9684,106.2045,105.8503,105.9979,66700.0
2014-01-02 09:30:00,106.72,107.37,104.52,105.06,81200.0,104.9846,105.6241,102.8204,103.3516,81200.0
2014-01-02 10:00:00,105.09,105.24,104.0,104.41,72500.0,103.3811,103.5287,102.3089,102.7122,72500.0
2014-01-02 10:30:00,104.55,104.87,104.13,104.45,88900.0,102.8499,103.1647,102.4368,102.7516,88900.0
2014-01-02 11:00:00,104.51,104.61,104.12,104.39,53500.0,102.8106,102.909,102.4269,102.6925,53500.0
2014-01-02 11:30:00,104.38,104.72,104.33,104.59,80800.0,102.6827,103.0172,102.6335,102.8893,80800.0
2014-01-02 12:00:00,104.59,104.87,104.32,104.51,63600.0,102.8893,103.1647,102.6237,102.8106,63600.0
2014-01-02 12:30:00,104.57,104.9,104.25,104.7,47600.0,102.8696,103.1942,102.5548,102.9975,47600.0
2014-01-02 13:00:00,104.7,104.92,103.77,104.0,59600.0,102.9975,103.2139,102.0826,102.3089,59600.0
2014-01-02 13:30:00,104.0,104.1,103.55,103.8,57700.0,102.3089,102.4072,101.8662,102.1121,57700.0
2014-01-02 14:00:00,103.8,103.81,103.3,103.36,49200.0,102.1121,102.122,101.6203,101.6793,49200.0
2014-01-02 14:30:00,103.45,103.51,103.07,103.1,43000.0,101.7678,101.8268,101.394,101.4235,43000.0
2014-01-02 15:00:00,103.15,103.56,103.07,103.25,50700.0,101.4727,101.876,101.394,101.5711,50700.0
2014-01-02 15:30:00,103.27,103.72,103.08,103.4,134100.0,101.5907,102.0334,101.4038,101.7186,134100.0
2014-01-03 09:30:00,104.04,104.94,103.12,104.51,13600.0,102.3482,103.2336,101.4432,102.8106,13600.0
2014-01-03 10:00:00,104.28,104.51,103.2,103.8,34400.0,102.5843,102.8106,101.5219,102.1121,34400.0
2014-01-03 10:30:00,103.8,104.09,103.69,103.95,32600.0,102.1121,102.3974,102.0039,102.2597,32600.0
2014-01-03 11:00:00,103.85,103.94,103.5,103.56,10700.0,102.1613,102.2498,101.817,101.876,10700.0
2014-01-03 11:30:00,103.18,103.49,103.11,103.12,41900.0,101.5022,101.8072,101.4333,101.4432,41900.0
2014-01-03 12:00:00,103.11,103.26,102.96,103.06,20900.0,101.4333,101.5809,101.2858,101.3842,20900.0
2014-01-03 12:30:00,103.27,103.46,103.11,103.26,51300.0,101.5907,101.7777,101.4333,101.5809,51300.0
2014-01-03 13:00:00,103.35,103.71,103.18,103.62,6600.0,101.6694,102.0236,101.5022,101.935,6600.0
2014-01-03 13:30:00,103.54,103.87,103.44,103.81,13700.0,101.8563,102.181,101.758,102.122,13700.0
2014-01-03 14:00:00,103.81,103.98,103.78,103.84,13600.0,102.122,102.2892,102.0924,102.1515,13600.0
2014-01-03 14:30:00,103.98,104.4,103.96,104.21,11900.0,102.2892,102.7024,102.2695,102.5155,11900.0
2014-01-03 15:00:00,104.1,104.57,104.02,104.46,17400.0,102.4072,102.8696,102.3285,102.7614,17400.0
2014-01-03 15:30:00,104.46,104.55,103.85,103.97,94700.0,102.7614,102.8499,102.1613,102.2794,94700.0
2014-01-06 09:30:00,105.18,105.18,103.01,103.35,41700.0,103.4697,103.4697,101.335,101.6694,41700.0
2014-01-06 10:00:00,103.06,103.17,102.07,102.1,63100.0,101.3842,101.4924,100.4103,100.4398,63100.0
2014-01-06 10:30:00,102.11,102.41,101.56,101.82,33200.0,100.4496,100.7447,99.9085,100.1643,33200.0
2014-01-06 11:00:00,101.94,102.04,101.46,101.81,16500.0,100.2824,100.3807,99.8102,100.1545,16500.0
2014-01-06 11:30:00,101.92,101.99,101.63,101.73,39200.0,100.2627,100.3316,99.9774,100.0758,39200.0
2014-01-06 12:00:00,101.78,102.03,101.62,101.86,24900.0,100.125,100.3709,99.9676,100.2037,24900.0
2014-01-06 12:30:00,101.88,102.22,101.77,102.22,35000.0,100.2233,100.5578,100.1151,100.5578,35000.0
2014-01-06 13:00:00,102.18,102.18,101.56,101.72,26600.0,100.5185,100.5185,99.9085,100.0659,26600.0
2014-01-06 13:30:00,101.76,101.76,101.34,101.56,27600.0,100.1053,100.1053,99.6921,99.9085,27600.0
2014-01-06 14:00:00,101.43,101.68,101.34,101.46,65600.0,99.7807,100.0266,99.6921,99.8102,65600.0
2014-01-06 14:30:00,101.42,101.61,101.03,101.25,96300.0,99.7708,99.9577,99.3872,99.6036,96300.0
2014-01-06 15:00:00,101.3,101.96,101.15,101.77,35900.0,99.6528,100.302,99.5052,100.1151,35900.0
2014-01-06 15:30:00,101.76,101.79,101.18,101.49,203300.0,100.1053,100.1348,99.5347,99.8397,203300.0
2014-01-07 09:30:00,100.5,101.31,98.21,99.25,178800.0,98.8658,99.6626,96.613,97.6361,178800.0
2014-01-07 10:00:00,99.25,99.35,97.1,97.7,151400.0,97.6361,97.7345,95.5211,96.1113,151400.0
2014-01-07 10:30:00,97.67,98.03,97.3,97.49,82100.0,96.0818,96.4359,95.7178,95.9047,82100.0
2014-01-07 11:00:00,97.57,99.89,97.57,99.79,56300.0,95.9834,98.2657,95.9834,98.1673,56300.0
2014-01-07 11:30:00,99.88,100.37,99.66,99.75,71700.0,98.2559,98.7379,98.0394,98.128,71700.0
2014-01-07 12:00:00,99.71,100.08,99.65,99.79,30600.0,98.0886,98.4526,98.0296,98.1673,30600.0
2014-01-07 12:30:00,99.94,100.12,99.7,100.11,28900.0,98.3149,98.492,98.0788,98.4821,28900.0
2014-01-07 13:00:00,100.11,100.12,99.86,99.87,24500.0,98.4821,98.492,98.2362,98.246,24500.0
2014-01-07 13:30:00,99.94,100.2,99.8,99.8,38800.0,98.3149,98.5707,98.1772,98.1772,38800.0
2014-01-07 14:00:00,99.73,100.03,99.67,99.72,19700.0,98.1083,98.4034,98.0493,98.0985,19700.0
2014-01-07 14:30:00,99.73,100.03,99.63,99.71,49800.0,98.1083,98.4034,98.0099,98.0886,49800.0
2014-01-07 15:00:00,99.77,99.95,99.22,99.22,89700.0,98.1477,98.3247,97.6066,97.6066,89700.0
2014-01-07 15:30:00,99.34,99.34,98.92,99.1,273900.0,97.7246,97.7246,97.3115,97.4885,273900.0
2014-01-08 09:30:00,99.09,100.47,98.98,100.15,76100.0,97.4787,98.8363,97.3705,98.5215,76100.0
2014-01-08 10:00:00,100.25,100.88,100.0,100.17,30500.0,98.6198,99.2396,98.3739,98.5411,30500.0
2014-01-08 10:30:00,100.12,100.71,100.1,100.15,17000.0,98.492,99.0724,98.4723,98.5215,17000.0
2014-01-08 11:00:00,100.13,100.4,99.82,99.92,43000.0,98.5018,98.7674,98.1968,98.2952,43000.0
2014-01-08 11:30:00,100.0,100.11,99.61,99.91,27900.0,98.3739,98.4821,97.9903,98.2854,27900.0
2014-01-08 12:00:00,99.98,100.13,99.77,99.83,20600.0,98.3542,98.5018,98.1477,98.2067,20600.0
2014-01-08 12:30:00,99.86,100.18,99.61,99.95,23200.0,98.2362,98.551,97.9903,98.3247,23200.0
2014-01-08 13:00:00,100.0,100.08,99.51,99.95,26000.0,98.3739,98.4526,97.8919,98.3247,26000.0
2014-01-08 13:30:00,99.97,100.0,99.5,99.71,33100.0,98.3444,98.3739,97.882,98.0886,33100.0
2014-01-08 14:00:00,99.7,100.12,99.41,100.0,61100.0,98.0788,98.492,97.7935,98.3739,61100.0
2014-01-08 14:30:00,99.87,100.11,99.75,100.0,36100.0,98.246,98.4821,98.128,98.3739,36100.0
2014-01-08 15:00:00,99.82,100.06,99.71,99.73,36100.0,98.1968,98.4329,98.0886,98.1083,36100.0
2014-01-08 15:30:00,99.71,99.86,99.34,99.34,163900.0,98.0886,98.2362,97.7246,97.7246,163900.0
2014-01-09 09:30:00,100.55,101.13,99.12,99.29,48500.0,98.915,99.4855,97.5082,97.6755,48500.0
2014-01-09 10:00:00,99.35,99.4,98.26,98.35,56900.0,97.7345,97.7837,96.6622,96.7507,56900.0
2014-01-09 10:30:00,98.52,98.62,97.73,97.94,54700.0,96.918,97.0164,96.1408,96.3474,54700.0
2014-01-09 11:00:00,97.94,98.67,97.94,98.06,40900.0,96.3474,97.0655,96.3474,96.4655,40900.0
2014-01-09 11:30:00,98.16,98.89,98.06,98.72,55500.0,96.5638,97.282,96.4655,97.1147,55500.0
2014-01-09 12:00:00,98.79,99.28,98.75,99.16,35400.0,97.1836,97.6656,97.1442,97.5476,35400.0
2014-01-09 12:30:00,99.24,99.81,99.01,99.01,28300.0,97.6263,98.187,97.4,97.4,28300.0
2014-01-09 13:00:00,99.01,99.2,98.87,98.92,18800.0,97.4,97.5869,97.2623,97.3115,18800.0
2014-01-09 13:30:00,99.21,99.3,98.76,98.83,17600.0,97.5968,97.6853,97.1541,97.2229,17600.0
2014-01-09 14:00:00,98.96,99.35,98.63,99.24,52300.0,97.3508,97.7345,97.0262,97.6263,52300.0
2014-01-09 14:30:00,99.18,99.32,98.91,98.95,39000.0,97.5672,97.705,97.3016,97.341,39000.0
2014-01-09 15:00:00,98.88,99.12,98.7,98.82,42500.0,97.2721,97.5082,97.0951,97.2131,42500.0
2014-01-09 15:30:00,98.77,99.03,98.45,98.52,165600.0,97.1639,97.4197,96.8491,96.918,165600.0
2014-01-10 09:30:00,97.67,98.75,97.28,98.6,92200.0,96.0818,97.1442,95.6981,96.9967,92200.0
2014-01-10 10:00:00,98.64,99.4,98.55,99.12,54900.0,97.036,97.7837,96.9475,97.5082,54900.0
2014-01-10 10:30:00,99.05,99.28,98.84,99.0,43600.0,97.4394,97.6656,97.2328,97.3902,43600.0
2014-01-10 11:00:00,98.97,99.21,98.79,98.9,58700.0,97.3607,97.5968,97.1836,97.2918,58700.0
2014-01-10 11:30:00,98.9,99.2,98.81,99.11,70400.0,97.2918,97.5869,97.2033,97.4984,70400.0
2014-01-10 12:00:00,99.1,99.14,98.56,98.77,34900.0,97.4885,97.5279,96.9573,97.1639,34900.0
2014-01-10 12:30:00,98.68,99.09,98.68,98.93,22600.0,97.0754,97.4787,97.0754,97.3213,22600.0
2014-01-10 13:00:00,98.93,99.07,98.68,99.0,17000.0,97.3213,97.459,97.0754,97.3902,17000.0
2014-01-10 13:30:00,98.94,99.04,98.54,98.65,27700.0,97.3311,97.4295,96.9377,97.0459,27700.0
2014-01-10 14:00:00,98.57,98.99,98.53,98.53,20100.0,96.9672,97.3803,96.9278,96.9278,20100.0
2014-01-10 14:30:00,98.64,98.92,98.6,98.84,24400.0,97.036,97.3115,96.9967,97.2328,24400.0
2014-01-10 15:00:00,98.86,99.2,98.75,99.1,51700.0,97.2525,97.5869,97.1442,97.4885,51700.0
2014-01-10 15:30:00,99.08,99.27,98.92,99.15,183100.0,97.4689,97.6558,97.3115,97.5377,183100.0
2014-01-13 09:30:00,98.61,99.36,98.36,98.6,39900.0,97.0065,97.7443,96.7606,96.9967,39900.0
2014-01-13 10:00:00,98.6,98.8,97.76,97.76,26300.0,96.9967,97.1934,96.1703,96.1703,26300.0
2014-01-13 10:30:00,97.93,98.68,97.63,98.63,24900.0,96.3376,97.0754,96.0425,97.0262,24900.0
2014-01-13 11:00:00,98.51,98.6,98.25,98.39,8600.0,96.9081,96.9967,96.6524,96.7901,8600.0
2014-01-13 11:30:00,98.28,98.48,98.11,98.27,7300.0,96.6819,96.8786,96.5146,96.672,7300.0
2014-01-13 12:00:00,98.18,98.18,97.62,97.74,9700.0,96.5835,96.5835,96.0326,96.1507,9700.0
2014-01-13 12:30:00,97.69,97.79,97.14,97.14,24100.0,96.1015,96.1998,95.5604,95.5604,24100.0
2014-01-13 13:00:00,97.15,97.15,96.1,97.0,64500.0,95.5703,95.5703,94.5373,95.4227,64500.0
2014-01-13 13:30:00,97.0,97.07,96.54,96.71,17400.0,95.4227,95.4916,94.9702,95.1374,17400.0
2014-01-13 14:00:00,96.72,96.74,95.88,95.95,30600.0,95.1472,95.1669,94.3209,94.3898,30600.0
2014-01-13 14:30:00,95.98,96.14,95.07,95.12,32800.0,94.4193,94.5767,93.5241,93.5733,32800.0
2014-01-13 15:00:00,95.13,95.29,93.89,94.92,76600.0,93.5831,93.7405,92.3633,93.3765,76600.0
2014-01-13 15:30:00,94.87,95.11,94.47,94.57,155100.0,93.3273,93.5634,92.9338,93.0322,155100.0
2014-01-14 09:30:00,94.86,96.35,94.34,94.85,56300.0,93.3175,94.7833,92.8059,93.3077,56300.0
2014-01-14 10:00:00,94.84,96.72,94.84,96.66,190200.0,93.2978,95.1472,93.2978,95.0882,190200.0
2014-01-14 10:30:00,96.77,97.31,96.53,97.17,38200.0,95.1964,95.7277,94.9603,95.5899,38200.0
2014-01-14 11:00:00,97.24,97.42,96.8,96.94,22700.0,95.6588,95.8359,95.2259,95.3637,22700.0
2014-01-14 11:30:00,97.0,97.68,96.96,97.63,39200.0,95.4227,96.0916,95.3833,96.0425,39200.0
2014-01-14 12:00:00,97.55,98.15,97.34,97.83,22100.0,95.9638,96.554,95.7572,96.2392,22100.0
2014-01-14 12:30:00,97.82,97.97,97.46,97.7,33600.0,96.2294,96.3769,95.8752,96.1113,33600.0
2014-01-14 13:00:00,97.78,98.11,97.78,97.93,40100.0,96.19,96.5146,96.19,96.3376,40100.0
2014-01-14 13:30:00,97.77,98.1,97.51,97.66,21400.0,96.1802,96.5048,95.9244,96.072,21400.0
2014-01-14 14:00:00,97.64,97.68,97.27,97.34,23000.0,96.0523,96.0916,95.6883,95.7572,23000.0
2014-01-14 14:30:00,97.39,97.47,96.78,97.1,38900.0,95.8064,95.8851,95.2063,95.5211,38900.0
2014-01-14 15:00:00,97.09,97.64,96.98,97.43,27100.0,95.5112,96.0523,95.403,95.8457,27100.0
2014-01-14 15:30:00,97.43,97.52,97.09,97.52,64800.0,95.8457,95.9342,95.5112,95.9342,64800.0
2014-01-15 09:30:00,97.13,97.22,96.25,97.2,43200.0,95.5506,95.6391,94.6849,95.6194,43200.0
2014-01-15 10:00:00,97.2,97.37,96.75,96.87,11100.0,95.6194,95.7867,95.1768,95.2948,11100.0
2014-01-15 10:30:00,96.92,97.05,96.71,96.85,40700.0,95.344,95.4719,95.1374,95.2751,40700.0
2014-01-15 11:00:00,96.9,97.09,96.27,96.3,13000.0,95.3243,95.5112,94.7046,94.7341,13000.0
2014-01-15 11:30:00,96.68,96.84,96.5,96.66,23900.0,95.1079,95.2653,94.9308,95.0882,23900.0
2014-01-15 12:00:00,96.66,96.98,96.5,96.75,12200.0,95.0882,95.403,94.9308,95.1768,12200.0
2014-01-15 12:30:00,96.74,96.74,95.83,95.85,35800.0,95.1669,95.1669,94.2717,94.2914,35800.0
2014-01-15 13:00:00,95.88,96.31,95.74,96.25,9100.0,94.3209,94.7439,94.1832,94.6849,9100.0
2014-01-15 13:30:00,96.25,97.0,96.15,97.0,38100.0,94.6849,95.4227,94.5865,95.4227,38100.0
2014-01-15 14:00:00,96.85,97.56,96.66,97.47,40900.0,95.2751,95.9736,95.0882,95.8851,40900.0
2014-01-15 14:30:00,97.46,98.15,97.42,98.13,63000.0,95.8752,96.554,95.8359,96.5343,63000.0
2014-01-15 15:00:00,98.08,98.28,97.76,97.83,47200.0,96.4851,96.6819,96.1703,96.2392,47200.0
2014-01-15 15:30:00,97.83,97.94,97.58,97.76,32400.0,96.2392,96.3474,95.9933,96.1703,32400.0
2014-01-16 09:30:00,98.43,98.62,97.06,97.41,71100.0,96.8294,97.0164,95.4817,95.826,71100.0
2014-01-16 10:00:00,97.4,99.44,97.4,99.35,61500.0,95.8162,97.823,95.8162,97.7345,61500.0
2014-01-16 10:30:00,99.19,100.44,99.19,99.55,81500.0,97.5771,98.8068,97.5771,97.9312,81500.0
2014-01-16 11:00:00,99.47,100.8,99.31,100.63,56900.0,97.8525,99.1609,97.6951,98.9937,56900.0
2014-01-16 11:30:00,100.58,104.16,100.51,102.59,186900.0,98.9445,102.4663,98.8756,100.9218,186900.0
2014-01-16 12:00:00,102.59,103.81,102.53,103.37,68000.0,100.9218,102.122,100.8628,101.6891,68000.0
2014-01-16 12:30:00,103.36,104.77,103.08,104.4,88600.0,101.6793,103.0663,101.4038,102.7024,88600.0
2014-01-16 13:00:00,104.34,105.0,103.68,105.0,45800.0,102.6433,103.2926,101.9941,103.2926,45800.0
2014-01-16 13:30:00,105.0,105.75,104.45,105.05,64300.0,103.2926,104.0304,102.7516,103.3418,64300.0
2014-01-16 14:00:00,104.97,106.72,104.97,106.57,103700.0,103.2631,104.9846,103.2631,104.8371,103700.0
2014-01-16 14:30:00,106.58,109.22,106.58,108.02,166600.0,104.8469,107.444,104.8469,106.2635,166600.0
2014-01-16 15:00:00,108.16,108.93,107.5,108.36,92800.0,106.4012,107.1587,105.752,106.598,92800.0
2014-01-16 15:30:00,108.08,108.92,107.44,107.47,364200.0,106.3225,107.1489,105.6929,105.7224,364200.0
2014-01-17 09:30:00,107.5,108.83,106.41,106.67,74700.0,105.752,107.0603,104.6797,104.9355,74700.0
2014-01-17 10:00:00,106.68,106.86,105.35,105.65,101800.0,104.9453,105.1224,103.6369,103.932,101800.0
2014-01-17 10:30:00,105.64,106.77,105.36,106.29,75300.0,103.9222,105.0338,103.6468,104.5616,75300.0
2014-01-17 11:00:00,106.4,106.4,105.53,105.68,42000.0,104.6698,104.6698,103.814,103.9616,42000.0
2014-01-17 11:30:00,105.6,105.96,105.21,105.34,21000.0,103.8829,104.237,103.4992,103.6271,21000.0
2014-01-17 12:00:00,105.44,105.44,104.82,104.9,19600.0,103.7255,103.7255,103.1155,103.1942,19600.0
2014-01-17 12:30:00,104.89,105.27,104.59,104.76,28100.0,103.1844,103.5582,102.8893,103.0565,28100.0
2014-01-17 13:00:00,104.76,105.46,104.67,104.85,16400.0,103.0565,103.7451,102.968,103.145,16400.0
2014-01-17 13:30:00,104.84,104.84,104.23,104.64,28500.0,103.1352,103.1352,102.5351,102.9385,28500.0
2014-01-17 14:00:00,104.75,105.0,104.6,104.75,25200.0,103.0467,103.2926,102.8991,103.0467,25200.0
2014-01-17 14:30:00,104.75,105.18,104.59,105.17,32400.0,103.0467,103.4697,102.8893,103.4598,32400.0
2014-01-17 15:00:00,105.23,105.25,104.7,104.85,36100.0,103.5189,103.5385,102.9975,103.145,36100.0
2014-01-17 15:30:00,104.88,105.16,104.41,104.99,149400.0,103.1746,103.45,102.7122,103.2828,149400.0
2014-01-21 09:30:00,105.99,107.48,105.5,105.86,62000.0,104.2665,105.7323,103.7845,104.1386,62000.0
2014-01-21 10:00:00,105.8,105.83,104.73,104.87,40400.0,104.0796,104.1091,103.027,103.1647,40400.0
2014-01-21 10:30:00,104.78,105.05,103.74,104.82,29300.0,103.0762,103.3418,102.0531,103.1155,29300.0
2014-01-21 11:00:00,104.91,104.99,103.84,104.56,16900.0,103.2041,103.2828,102.1515,102.8598,16900.0
2014-01-21 11:30:00,104.46,104.46,103.68,103.95,16400.0,102.7614,102.7614,101.9941,102.2597,16400.0
2014-01-21 12:00:00,103.94,104.24,103.38,104.19,25600.0,102.2498,102.545,101.699,102.4958,25600.0
2014-01-21 12:30:00,104.07,104.87,104.07,104.85,11300.0,102.3777,103.1647,102.3777,103.145,11300.0
2014-01-21 13:00:00,104.89,105.0,104.44,104.53,5900.0,103.1844,103.2926,102.7417,102.8303,5900.0
2014-01-21 13:30:00,104.39,105.11,104.39,105.06,15300.0,102.6925,103.4008,102.6925,103.3516,15300.0
2014-01-21 14:00:00,105.06,105.12,104.74,105.01,15900.0,103.3516,103.4107,103.0368,103.3024,15900.0
2014-01-21 14:30:00,105.04,105.19,104.79,105.19,38700.0,103.332,103.4795,103.086,103.4795,38700.0
2014-01-21 15:00:00,105.11,105.37,104.68,104.71,20200.0,103.4008,103.6566,102.9778,103.0073,20200.0
2014-01-21 15:30:00,104.93,105.3,104.78,105.11,92700.0,103.2237,103.5877,103.0762,103.4008,92700.0
2014-01-22 09:30:00,105.06,108.0,104.46,104.54,69300.0,103.3516,106.2438,102.7614,102.8401,69300.0
2014-01-22 10:00:00,104.6,104.76,103.45,104.73,15700.0,102.8991,103.0565,101.7678,103.027,15700.0
2014-01-22 10:30:00,104.72,104.8,103.32,103.87,16500.0,103.0172,103.0959,101.6399,102.181,16500.0
2014-01-22 11:00:00,103.86,104.94,103.8,104.91,19600.0,102.1711,103.2336,102.1121,103.2041,19600.0
2014-01-22 11:30:00,104.85,105.04,104.57,104.88,40300.0,103.145,103.332,102.8696,103.1746,40300.0
2014-01-22 12:00:00,104.96,106.32,104.76,106.07,42400.0,103.2533,104.5911,103.0565,104.3452,42400.0
2014-01-22 12:30:00,106.07,106.32,105.45,105.62,15800.0,104.3452,104.5911,103.7353,103.9025,15800.0
2014-01-22 13:00:00,105.52,105.61,104.91,105.26,57300.0,103.8042,103.8927,103.2041,103.5484,57300.0
2014-01-22 13:30:00,105.24,105.5,105.09,105.42,7500.0,103.5287,103.7845,103.3811,103.7058,7500.0
2014-01-22 14:00:00,105.51,106.01,105.31,105.5,64300.0,103.7943,104.2862,103.5976,103.7845,64300.0
2014-01-22 14:30:00,105.49,106.21,105.48,105.9,14200.0,103.7746,104.4829,103.7648,104.178,14200.0
2014-01-22 15:00:00,105.83,105.95,105.45,105.7,81200.0,104.1091,104.2272,103.7353,103.9812,81200.0
2014-01-22 15:30:00,105.72,106.43,105.67,106.35,99100.0,104.0009,104.6994,103.9517,104.6207,99100.0
2014-01-23 09:30:00,105.83,105.85,103.09,104.62,87800.0,104.1091,104.1288,101.4137,102.9188,87800.0
2014-01-23 10:00:00,104.41,105.17,104.2,104.68,234300.0,102.7122,103.4598,102.5056,102.9778,234300.0
2014-01-23 10:30:00,104.69,104.78,103.22,103.23,127900.0,102.9876,103.0762,101.5416,101.5514,127900.0
2014-01-23 11:00:00,103.23,103.23,100.66,100.98,241500.0,101.5514,101.5514,99.0232,99.338,241500.0
2014-01-23 11:30:00,101.17,101.73,97.5,98.94,248900.0,99.5249,100.0758,95.9146,97.3311,248900.0
2014-01-23 12:00:00,99.0,99.62,98.76,99.1,119800.0,97.3902,98.0001,97.1541,97.4885,119800.0
2014-01-23 12:30:00,99.13,99.32,98.78,99.06,124000.0,97.5181,97.705,97.1738,97.4492,124000.0
2014-01-23 13:00:00,99.12,99.71,98.96,99.59,149600.0,97.5082,98.0886,97.3508,97.9706,149600.0
2014-01-23 13:30:00,99.38,99.52,99.0,99.19,102900.0,97.764,97.9017,97.3902,97.5771,102900.0
2014-01-23 14:00:00,99.19,99.84,99.02,99.33,73400.0,97.5771,98.2165,97.4098,97.7148,73400.0
2014-01-23 14:30:00,99.39,99.86,99.17,99.68,94000.0,97.7738,98.2362,97.5574,98.0591,94000.0
2014-01-23 15:00:00,99.65,100.06,99.27,99.28,55500.0,98.0296,98.4329,97.6558,97.6656,55500.0
2014-01-23 15:30:00,99.38,100.56,99.3,100.45,183300.0,97.764,98.9248,97.6853,98.8166,183300.0
2014-01-24 09:30:00,98.0,98.0,96.0,96.5,180900.0,96.4064,96.4064,94.439,94.9308,180900.0
2014-01-24 10:00:00,96.59,97.77,96.1,97.75,160600.0,95.0194,96.1802,94.5373,96.1605,160600.0
2014-01-24 10:30:00,97.57,97.93,96.42,97.1,129100.0,95.9834,96.3376,94.8521,95.5211,129100.0
2014-01-24 11:00:00,97.26,97.45,96.01,96.22,113400.0,95.6785,95.8654,94.4488,94.6554,113400.0
2014-01-24 11:30:00,96.22,96.62,95.39,95.39,70300.0,94.6554,95.0489,93.8389,93.8389,70300.0
2014-01-24 12:00:00,95.41,96.65,94.57,96.23,145700.0,93.8586,95.0784,93.0322,94.6652,145700.0
2014-01-24 12:30:00,96.37,97.06,96.21,96.95,104300.0,94.8029,95.4817,94.6455,95.3735,104300.0
2014-01-24 13:00:00,96.9,97.01,96.1,96.4,99400.0,95.3243,95.4325,94.5373,94.8325,99400.0
2014-01-24 13:30:00,96.35,96.8,96.19,96.19,49700.0,94.7833,95.2259,94.6259,94.6259,49700.0
2014-01-24 14:00:00,96.19,96.25,95.63,95.97,77700.0,94.6259,94.6849,94.075,94.4094,77700.0
2014-01-24 14:30:00,95.97,96.15,95.41,95.45,56000.0,94.4094,94.5865,93.8586,93.8979,56000.0
2014-01-24 15:00:00,95.44,95.58,95.0,95.16,74700.0,93.8881,94.0258,93.4552,93.6126,74700.0
2014-01-24 15:30:00,95.15,95.29,95.0,95.0,146800.0,93.6028,93.7405,93.4552,93.4552,146800.0
2014-01-27 09:30:00,91.57,93.51,91.05,92.99,310300.0,90.081,91.9894,89.5694,91.4779,310300.0
2014-01-27 10:00:00,92.95,93.0,91.75,91.92,151800.0,91.4386,91.4877,90.2581,90.4253,151800.0
2014-01-27 10:30:00,91.99,92.28,91.61,92.26,57300.0,90.4942,90.7794,90.1203,90.7598,57300.0
2014-01-27 11:00:00,92.19,92.8,91.84,92.5,123200.0,90.6909,91.291,90.3466,90.9959,123200.0
2014-01-27 11:30:00,92.44,93.35,92.02,92.12,54600.0,90.9368,91.832,90.5237,90.622,54600.0
2014-01-27 12:00:00,92.07,92.21,91.0,91.2,88500.0,90.5729,90.7106,89.5203,89.717,88500.0
2014-01-27 12:30:00,91.09,92.83,91.09,92.45,86000.0,89.6088,91.3205,89.6088,90.9467,86000.0
2014-01-27 13:00:00,92.48,94.47,92.08,94.3,97300.0,90.9762,92.9338,90.5827,92.7666,97300.0
2014-01-27 13:30:00,94.21,96.83,93.68,96.31,234200.0,92.6781,95.2555,92.1567,94.7439,234200.0
2014-01-27 14:00:00,96.29,98.72,96.23,98.04,200200.0,94.7242,97.1147,94.6652,96.4458,200200.0
2014-01-27 14:30:00,98.05,98.31,97.16,97.43,60700.0,96.4556,96.7114,95.5801,95.8457,60700.0
2014-01-27 15:00:00,97.34,97.6,96.33,96.39,95700.0,95.7572,96.0129,94.7636,94.8226,95700.0
2014-01-27 15:30:00,96.38,96.56,95.16,95.34,130800.0,94.8128,94.9899,93.6126,93.7897,130800.0
2014-01-28 09:30:00,95.16,97.56,94.81,96.23,85900.0,93.6126,95.9736,93.2683,94.6652,85900.0
2014-01-28 10:00:00,96.32,97.73,96.13,97.06,121700.0,94.7538,96.1408,94.5668,95.4817,121700.0
2014-01-28 10:30:00,97.24,98.83,97.08,98.57,88100.0,95.6588,97.2229,95.5014,96.9672,88100.0
2014-01-28 11:00:00,98.57,99.3,97.25,97.77,111600.0,96.9672,97.6853,95.6686,96.1802,111600.0
2014-01-28 11:30:00,97.71,97.71,96.54,96.92,33800.0,96.1212,96.1212,94.9702,95.344,33800.0
2014-01-28 12:00:00,96.81,97.15,96.41,96.92,24700.0,95.2358,95.5703,94.8423,95.344,24700.0
2014-01-28 12:30:00,97.01,97.26,96.72,96.92,45100.0,95.4325,95.6785,95.1472,95.344,45100.0
2014-01-28 13:00:00,96.98,97.44,96.57,96.66,59600.0,95.403,95.8555,94.9997,95.0882,59600.0
2014-01-28 13:30:00,96.7,97.51,96.7,97.43,67900.0,95.1276,95.9244,95.1276,95.8457,67900.0
2014-01-28 14:00:00,97.37,98.12,97.28,97.97,71900.0,95.7867,96.5245,95.6981,96.3769,71900.0
2014-01-28 14:30:00,97.95,98.56,97.83,97.96,63700.0,96.3572,96.9573,96.2392,96.3671,63700.0
2014-01-28 15:00:00,97.98,98.0,97.13,97.73,52800.0,96.3868,96.4064,95.5506,96.1408,52800.0
2014-01-28 15:30:00,97.77,98.29,97.48,97.99,132900.0,96.1802,96.6917,95.8949,96.3966,132900.0
2014-01-29 09:30:00,95.42,98.65,95.08,98.17,214300.0,93.8684,97.0459,93.5339,96.5737,214300.0
2014-01-29 10:00:00,98.13,98.59,96.81,97.0,123000.0,96.5343,96.9868,95.2358,95.4227,123000.0
2014-01-29 10:30:00,96.99,97.65,96.91,97.46,178500.0,95.4129,96.0621,95.3342,95.8752,178500.0
2014-01-29 11:00:00,97.45,97.59,96.3,96.41,215100.0,95.8654,96.0031,94.7341,94.8423,215100.0
2014-01-29 11:30:00,96.35,96.36,96.0,96.15,14300.0,94.7833,94.7931,94.439,94.5865,14300.0
2014-01-29 12:00:00,96.14,96.79,96.14,96.31,19100.0,94.5767,95.2161,94.5767,94.7439,19100.0
2014-01-29 12:30:00,96.3,96.31,95.64,95.81,33200.0,94.7341,94.7439,94.0848,94.252,33200.0
2014-01-29 13:00:00,95.78,96.15,95.58,95.58,34700.0,94.2225,94.5865,94.0258,94.0258,34700.0
2014-01-29 13:30:00,95.53,95.99,95.11,95.99,47200.0,93.9766,94.4291,93.5634,94.4291,47200.0
2014-01-29 14:00:00,96.06,96.06,94.27,95.4,40600.0,94.498,94.498,92.7371,93.8487,40600.0
2014-01-29 14:30:00,95.36,95.81,94.91,95.0,33100.0,93.8094,94.252,93.3667,93.4552,33100.0
2014-01-29 15:00:00,95.0,95.51,94.93,95.15,49300.0,93.4552,93.9569,93.3864,93.6028,49300.0
2014-01-29 15:30:00,95.08,95.08,94.08,94.57,199500.0,93.5339,93.5339,92.5502,93.0322,199500.0
2014-01-30 09:30:00,95.32,96.34,94.66,95.25,69000.0,93.77,94.7734,93.1207,93.7012,69000.0
2014-01-30 10:00:00,95.24,96.58,95.0,96.4,49900.0,93.6913,95.0095,93.4552,94.8325,49900.0
2014-01-30 10:30:00,96.4,97.64,96.28,97.44,131700.0,94.8325,96.0523,94.7144,95.8555,131700.0
2014-01-30 11:00:00,97.44,97.52,96.8,96.94,61900.0,95.8555,95.9342,95.2259,95.3637,61900.0
2014-01-30 11:30:00,96.97,97.03,96.61,96.8,47300.0,95.3932,95.4522,95.039,95.2259,47300.0
2014-01-30 12:00:00,96.8,97.06,96.49,96.49,80900.0,95.2259,95.4817,94.921,94.921,80900.0
2014-01-30 12:30:00,96.49,96.97,96.49,96.74,45000.0,94.921,95.3932,94.921,95.1669,45000.0
2014-01-30 13:00:00,96.66,96.78,96.33,96.56,47500.0,95.0882,95.2063,94.7636,94.9899,47500.0
2014-01-30 13:30:00,96.56,97.03,96.5,96.99,60000.0,94.9899,95.4522,94.9308,95.4129,60000.0
2014-01-30 14:00:00,97.0,97.0,96.49,96.78,53700.0,95.4227,95.4227,94.921,95.2063,53700.0
2014-01-30 14:30:00,96.78,96.99,96.66,96.92,44100.0,95.2063,95.4129,95.0882,95.344,44100.0
2014-01-30 15:00:00,96.9,97.0,96.68,96.75,104800.0,95.3243,95.4227,95.1079,95.1768,104800.0
2014-01-30 15:30:00,96.86,96.99,96.64,96.89,167200.0,95.285,95.4129,95.0685,95.3145,167200.0
2014-01-31 09:30:00,95.23,98.15,94.77,97.1,89000.0,93.6815,96.554,93.229,95.5211,89000.0
2014-01-31 10:00:00,96.87,98.56,96.87,98.38,59800.0,95.2948,96.9573,95.2948,96.7803,59800.0
2014-01-31 10:30:00,98.23,99.48,98.1,99.0,53200.0,96.6327,97.8624,96.5048,97.3902,53200.0
2014-01-31 11:00:00,98.79,99.98,98.25,98.3,77400.0,97.1836,98.3542,96.6524,96.7016,77400.0
2014-01-31 11:30:00,98.24,98.24,97.39,97.69,55300.0,96.6425,96.6425,95.8064,96.1015,55300.0
2014-01-31 12:00:00,97.73,98.21,97.54,97.97,90900.0,96.1408,96.613,95.9539,96.3769,90900.0
2014-01-31 12:30:00,97.9,97.94,97.51,97.68,40600.0,96.3081,96.3474,95.9244,96.0916,40600.0
2014-01-31 13:00:00,97.75,97.8,97.39,97.6,62900.0,96.1605,96.2097,95.8064,96.0129,62900.0
2014-01-31 13:30:00,97.6,97.99,97.4,97.85,99300.0,96.0129,96.3966,95.8162,96.2589,99300.0
2014-01-31 14:00:00,97.85,97.9,97.56,97.74,37600.0,96.2589,96.3081,95.9736,96.1507,37600.0
2014-01-31 14:30:00,97.69,98.15,97.57,97.8,63500.0,96.1015,96.554,95.9834,96.2097,63500.0
2014-01-31 15:00:00,97.82,97.9,97.43,97.44,53500.0,96.2294,96.3081,95.8457,95.8555,53500.0
2014-01-31 15:30:00,97.54,97.88,96.4,96.42,130200.0,95.9539,96.2884,94.8325,94.8521,130200.0
2014-02-03 09:30:00,95.87,96.48,95.03,96.01,38100.0,94.3111,94.9112,93.4847,94.4488,38100.0
2014-02-03 10:00:00,95.91,96.02,94.62,94.62,71500.0,94.3504,94.4586,93.0814,93.0814,71500.0
2014-02-03 10:30:00,94.6,96.11,94.35,94.6,50100.0,93.0617,94.5472,92.8158,93.0617,50100.0
2014-02-03 11:00:00,94.62,94.75,93.94,94.22,66000.0,93.0814,93.2093,92.4125,92.6879,66000.0
2014-02-03 11:30:00,94.01,94.21,92.61,92.68,46900.0,92.4813,92.6781,91.1041,91.1729,46900.0
2014-02-03 12:00:00,92.6,93.28,91.9,93.21,39200.0,91.0942,91.7632,90.4056,91.6943,39200.0
2014-02-03 12:30:00,92.96,93.72,92.67,92.86,30100.0,91.4484,92.196,91.1631,91.35,30100.0
2014-02-03 13:00:00,92.97,92.98,91.9,92.0,58500.0,91.4582,91.4681,90.4056,90.504,58500.0
2014-02-03 13:30:00,92.05,92.47,91.91,92.03,40400.0,90.5532,90.9664,90.4155,90.5335,40400.0
2014-02-03 14:00:00,92.04,92.36,91.92,92.29,68400.0,90.5433,90.8581,90.4253,90.7893,68400.0
2014-02-03 14:30:00,92.46,92.65,92.0,92.0,29400.0,90.9565,91.1434,90.504,90.504,29400.0
2014-02-03 15:00:00,91.95,92.35,91.9,92.17,34200.0,90.4548,90.8483,90.4056,90.6712,34200.0
2014-02-03 15:30:00,92.18,92.66,91.71,92.09,77400.0,90.6811,91.1533,90.2187,90.5925,77400.0
2014-02-04 09:30:00,92.88,93.65,92.15,92.81,37500.0,91.3697,92.1272,90.6516,91.3008,37500.0
2014-02-04 10:00:00,92.83,93.4,92.69,92.93,25400.0,91.3205,91.8812,91.1828,91.4189,25400.0
2014-02-04 10:30:00,92.75,93.4,92.51,92.73,43300.0,91.2418,91.8812,91.0057,91.2221,43300.0
2014-02-04 11:00:00,92.74,93.55,92.72,93.48,45800.0,91.232,92.0288,91.2123,91.9599,45800.0
2014-02-04 11:30:00,93.46,93.49,92.67,92.75,55100.0,91.9403,91.9698,91.1631,91.2418,55100.0
2014-02-04 12:00:00,92.81,92.85,92.24,92.5,38400.0,91.3008,91.3402,90.7401,90.9959,38400.0
2014-02-04 12:30:00,92.42,92.82,92.41,92.71,25300.0,90.9172,91.3107,90.9073,91.2025,25300.0
2014-02-04 13:00:00,92.79,93.22,92.6,93.04,14800.0,91.2812,91.7042,91.0942,91.5271,14800.0
2014-02-04 13:30:00,93.05,93.23,92.29,92.61,61200.0,91.5369,91.714,90.7893,91.1041,61200.0
2014-02-04 14:00:00,92.48,92.64,91.9,92.18,39400.0,90.9762,91.1336,90.4056,90.6811,39400.0
2014-02-04 14:30:00,92.06,92.69,91.9,92.41,42200.0,90.563,91.1828,90.4056,90.9073,42200.0
2014-02-04 15:00:00,92.44,92.44,91.34,91.34,50600.0,90.9368,90.9368,89.8547,89.8547,50600.0
2014-02-04 15:30:00,91.33,91.71,91.11,91.48,170900.0,89.8449,90.2187,89.6285,89.9925,170900.0
2014-02-05 09:30:00,91.45,92.96,91.11,92.41,315700.0,89.9629,91.4484,89.6285,90.9073,315700.0
2014-02-05 10:00:00,92.62,93.36,92.12,92.36,210800.0,91.1139,91.8419,90.622,90.8581,210800.0
2014-02-05 10:30:00,92.36,92.72,92.26,92.55,25000.0,90.8581,91.2123,90.7598,91.0451,25000.0
2014-02-05 11:00:00,92.45,93.14,92.29,93.0,169800.0,90.9467,91.6255,90.7893,91.4877,169800.0
2014-02-05 11:30:00,92.97,94.07,92.9,93.0,200900.0,91.4582,92.5403,91.3894,91.4877,200900.0
2014-02-05 12:00:00,92.8,93.47,92.79,93.0,36500.0,91.291,91.9501,91.2812,91.4877,36500.0
2014-02-05 12:30:00,92.95,93.29,92.95,93.23,11500.0,91.4386,91.773,91.4386,91.714,11500.0
2014-02-05 13:00:00,93.26,93.84,93.02,93.26,21800.0,91.7435,92.3141,91.5074,91.7435,21800.0
2014-02-05 13:30:00,93.4,94.04,93.4,93.91,30200.0,91.8812,92.5108,91.8812,92.3829,30200.0
2014-02-05 14:00:00,93.91,94.17,93.47,94.01,44200.0,92.3829,92.6387,91.9501,92.4813,44200.0
2014-02-05 14:30:00,93.96,94.43,93.91,94.05,20700.0,92.4321,92.8945,92.3829,92.5207,20700.0
2014-02-05 15:00:00,94.07,94.33,93.64,93.78,25800.0,92.5403,92.7961,92.1173,92.2551,25800.0
2014-02-05 15:30:00,93.72,93.85,93.22,93.33,56100.0,92.196,92.3239,91.7042,91.8124,56100.0
2014-02-06 09:30:00,93.85,94.98,93.34,94.98,54400.0,92.3239,93.4355,91.8222,93.4355,54400.0
2014-02-06 10:00:00,94.87,95.48,94.4,94.94,212800.0,93.3273,93.9274,92.865,93.3962,212800.0
2014-02-06 10:30:00,94.87,95.23,94.41,94.9,35400.0,93.3273,93.6815,92.8748,93.3568,35400.0
2014-02-06 11:00:00,94.91,95.11,94.29,94.29,10500.0,93.3667,93.5634,92.7568,92.7568,10500.0
2014-02-06 11:30:00,94.36,95.19,94.36,94.98,17400.0,92.8256,93.6421,92.8256,93.4355,17400.0
2014-02-06 12:00:00,94.87,95.06,94.46,94.55,25300.0,93.3273,93.5142,92.924,93.0125,25300.0
2014-02-06 12:30:00,94.71,94.88,94.42,94.43,23900.0,93.1699,93.3372,92.8846,92.8945,23900.0
2014-02-06 13:00:00,94.5,94.83,93.96,94.31,21900.0,92.9633,93.288,92.4321,92.7764,21900.0
2014-02-06 13:30:00,94.31,94.49,93.98,94.02,17900.0,92.7764,92.9535,92.4518,92.4912,17900.0
2014-02-06 14:00:00,94.02,94.15,93.94,94.06,23300.0,92.4912,92.619,92.4125,92.5305,23300.0
2014-02-06 14:30:00,94.07,94.25,93.86,94.2,16800.0,92.5403,92.7174,92.3338,92.6682,16800.0
2014-02-06 15:00:00,94.2,94.25,93.76,93.78,18100.0,92.6682,92.7174,92.2354,92.2551,18100.0
2014-02-06 15:30:00,93.84,94.19,93.75,94.03,57900.0,92.3141,92.6584,92.2255,92.501,57900.0
2014-02-07 09:30:00,94.75,95.3,94.5,94.5,40200.0,93.2093,93.7503,92.9633,92.9633,40200.0
2014-02-07 10:00:00,94.59,94.75,94.05,94.52,118400.0,93.0519,93.2093,92.5207,92.983,118400.0
2014-02-07 10:30:00,94.56,95.14,94.52,94.88,92500.0,93.0224,93.5929,92.983,93.3372,92500.0
2014-02-07 11:00:00,94.96,96.4,94.76,96.26,96500.0,93.4159,94.8325,93.2191,94.6947,96500.0
2014-02-07 11:30:00,96.25,96.59,96.06,96.08,24200.0,94.6849,95.0194,94.498,94.5177,24200.0
2014-02-07 12:00:00,96.19,96.19,95.5,95.67,25000.0,94.6259,94.6259,93.9471,94.1143,25000.0
2014-02-07 12:30:00,95.71,95.83,95.45,95.65,40900.0,94.1537,94.2717,93.8979,94.0946,40900.0
2014-02-07 13:00:00,95.65,95.67,95.22,95.28,55500.0,94.0946,94.1143,93.6716,93.7307,55500.0
2014-02-07 13:30:00,95.33,95.38,95.18,95.26,33000.0,93.7799,93.829,93.6323,93.711,33000.0
2014-02-07 14:00:00,95.26,95.37,95.12,95.35,147600.0,93.711,93.8192,93.5733,93.7995,147600.0
2014-02-07 14:30:00,95.37,95.47,94.94,95.03,66200.0,93.8192,93.9176,93.3962,93.4847,66200.0
2014-02-07 15:00:00,95.03,95.2,94.96,95.08,36200.0,93.4847,93.652,93.4159,93.5339,36200.0
2014-02-07 15:30:00,95.14,95.42,94.99,95.26,92100.0,93.5929,93.8684,93.4454,93.711,92100.0
2014-02-10 09:30:00,95.42,95.87,94.56,94.82,24600.0,93.8684,94.3111,93.0224,93.2781,24600.0
2014-02-10 10:00:00,94.9,95.31,94.74,94.95,40800.0,93.3568,93.7602,93.1994,93.406,40800.0
2014-02-10 10:30:00,94.81,95.3,94.39,94.84,18000.0,93.2683,93.7503,92.8551,93.2978,18000.0
2014-02-10 11:00:00,94.84,95.48,94.75,95.43,8800.0,93.2978,93.9274,93.2093,93.8782,8800.0
2014-02-10 11:30:00,95.68,96.0,95.35,95.7,11400.0,94.1242,94.439,93.7995,94.1438,11400.0
2014-02-10 12:00:00,95.75,95.86,95.31,95.31,21300.0,94.193,94.3012,93.7602,93.7602,21300.0
2014-02-10 12:30:00,95.28,95.6,95.19,95.58,16900.0,93.7307,94.0455,93.6421,94.0258,16900.0
2014-02-10 13:00:00,95.67,95.75,95.06,95.67,12500.0,94.1143,94.193,93.5142,94.1143,12500.0
2014-02-10 13:30:00,95.77,95.87,95.39,95.59,11200.0,94.2127,94.3111,93.8389,94.0356,11200.0
2014-02-10 14:00:00,95.54,95.83,95.24,95.26,21300.0,93.9864,94.2717,93.6913,93.711,21300.0
2014-02-10 14:30:00,95.34,95.5,95.22,95.27,25000.0,93.7897,93.9471,93.6716,93.7208,25000.0
2014-02-10 15:00:00,95.27,95.29,94.98,95.11,46000.0,93.7208,93.7405,93.4355,93.5634,46000.0
2014-02-10 15:30:00,95.1,95.22,94.78,94.93,62600.0,93.5536,93.6716,93.2388,93.3864,62600.0
2014-02-11 09:30:00,94.87,95.85,94.59,94.91,24400.0,93.3273,94.2914,93.0519,93.3667,24400.0
2014-02-11 10:00:00,94.93,95.65,94.64,95.0,31300.0,93.3864,94.0946,93.1011,93.4552,31300.0
2014-02-11 10:30:00,95.05,96.17,95.01,95.27,41900.0,93.5044,94.6062,93.4651,93.7208,41900.0
2014-02-11 11:00:00,95.41,96.17,95.27,95.97,41300.0,93.8586,94.6062,93.7208,94.4094,41300.0
2014-02-11 11:30:00,95.98,96.0,95.2,95.33,36000.0,94.4193,94.439,93.652,93.7799,36000.0
2014-02-11 12:00:00,95.19,95.5,95.08,95.09,25500.0,93.6421,93.9471,93.5339,93.5438,25500.0
2014-02-11 12:30:00,95.09,95.25,94.93,95.2,28400.0,93.5438,93.7012,93.3864,93.652,28400.0
2014-02-11 13:00:00,95.31,95.75,95.06,95.73,32300.0,93.7602,94.193,93.5142,94.1733,32300.0
2014-02-11 13:30:00,95.8,95.8,95.5,95.69,31100.0,94.2422,94.2422,93.9471,94.134,31100.0
2014-02-11 14:00:00,95.7,96.01,95.58,95.99,25100.0,94.1438,94.4488,94.0258,94.4291,25100.0
2014-02-11 14:30:00,95.86,96.12,95.79,95.97,29400.0,94.3012,94.557,94.2324,94.4094,29400.0
2014-02-11 15:00:00,96.03,96.06,95.89,95.91,27900.0,94.4685,94.498,94.3307,94.3504,27900.0
2014-02-11 15:30:00,95.89,95.95,95.31,95.33,59400.0,94.3307,94.3898,93.7602,93.7799,59400.0
2014-02-12 09:30:00,95.71,96.71,95.56,95.81,18000.0,94.1537,95.1374,94.0061,94.252,18000.0
2014-02-12 10:00:00,95.87,95.99,95.07,95.34,12300.0,94.3111,94.4291,93.5241,93.7897,12300.0
2014-02-12 10:30:00,95.44,95.62,94.63,94.7,59000.0,93.8881,94.0651,93.0912,93.1601,59000.0
2014-02-12 11:00:00,94.7,95.39,94.7,94.96,14100.0,93.1601,93.8389,93.1601,93.4159,14100.0
2014-02-12 11:30:00,94.88,95.33,94.82,95.25,8500.0,93.3372,93.7799,93.2781,93.7012,8500.0
2014-02-12 12:00:00,95.35,95.35,94.31,94.44,33200.0,93.7995,93.7995,92.7764,92.9043,33200.0
2014-02-12 12:30:00,94.55,94.58,93.89,94.17,20400.0,93.0125,93.042,92.3633,92.6387,20400.0
2014-02-12 13:00:00,94.24,94.35,93.94,94.29,10200.0,92.7076,92.8158,92.4125,92.7568,10200.0
2014-02-12 13:30:00,94.21,94.3,93.8,94.04,12700.0,92.6781,92.7666,92.2747,92.5108,12700.0
2014-02-12 14:00:00,94.01,94.01,93.51,93.77,20800.0,92.4813,92.4813,91.9894,92.2452,20800.0
2014-02-12 14:30:00,93.74,93.74,92.76,92.78,76800.0,92.2157,92.2157,91.2516,91.2713,76800.0
2014-02-12 15:00:00,92.8,92.92,92.5,92.64,44500.0,91.291,91.409,90.9959,91.1336,44500.0
2014-02-12 15:30:00,92.65,93.15,92.61,93.08,60800.0,91.1434,91.6353,91.1041,91.5664,60800.0
2014-02-13 09:30:00,92.14,93.74,92.01,93.28,36700.0,90.6417,92.2157,90.5138,91.7632,36700.0
2014-02-13 10:00:00,93.39,94.54,93.31,93.81,28600.0,91.8714,93.0027,91.7927,92.2846,28600.0
2014-02-13 10:30:00,93.8,94.74,93.69,94.29,87400.0,92.2747,93.1994,92.1665,92.7568,87400.0
2014-02-13 11:00:00,94.29,94.55,94.1,94.54,17900.0,92.7568,93.0125,92.5699,93.0027,17900.0
2014-02-13 11:30:00,94.55,95.55,94.39,95.3,18900.0,93.0125,93.9963,92.8551,93.7503,18900.0
2014-02-13 12:00:00,95.32,96.24,95.18,96.05,29600.0,93.77,94.6751,93.6323,94.4881,29600.0
2014-02-13 12:30:00,96.04,96.05,95.22,95.22,22800.0,94.4783,94.4881,93.6716,93.6716,22800.0
2014-02-13 13:00:00,95.17,95.49,94.72,95.25,13000.0,93.6225,93.9372,93.1798,93.7012,13000.0
2014-02-13 13:30:00,95.25,95.78,95.03,95.78,22000.0,93.7012,94.2225,93.4847,94.2225,22000.0
2014-02-13 14:00:00,95.72,95.95,95.33,95.45,32500.0,94.1635,94.3898,93.7799,93.8979,32500.0
2014-02-13 14:30:00,95.38,95.78,95.17,95.72,16500.0,93.829,94.2225,93.6225,94.1635,16500.0
2014-02-13 15:00:00,95.61,96.5,95.58,96.02,43200.0,94.0553,94.9308,94.0258,94.4586,43200.0
2014-02-13 15:30:00,96.03,96.21,95.8,96.04,58500.0,94.4685,94.6455,94.2422,94.4783,58500.0
2014-02-14 09:30:00,95.25,95.4,94.23,94.71,22000.0,93.7012,93.8487,92.6977,93.1699,22000.0
2014-02-14 10:00:00,94.67,95.59,94.6,95.2,20900.0,93.1306,94.0356,93.0617,93.652,20900.0
2014-02-14 10:30:00,95.3,96.61,95.0,95.54,84900.0,93.7503,95.039,93.4552,93.9864,84900.0
2014-02-14 11:00:00,95.4,97.21,95.01,96.98,158200.0,93.8487,95.6293,93.4651,95.403,158200.0
2014-02-14 11:30:00,96.92,97.59,96.07,96.37,22600.0,95.344,96.0031,94.5078,94.8029,22600.0
2014-02-14 12:00:00,96.38,96.45,95.59,95.64,15200.0,94.8128,94.8816,94.0356,94.0848,15200.0
2014-02-14 12:30:00,95.64,96.15,95.45,95.89,23300.0,94.0848,94.5865,93.8979,94.3307,23300.0
2014-02-14 13:00:00,95.77,95.96,95.3,95.3,30600.0,94.2127,94.3996,93.7503,93.7503,30600.0
2014-02-14 13:30:00,95.39,95.73,95.05,95.19,21000.0,93.8389,94.1733,93.5044,93.6421,21000.0
2014-02-14 14:00:00,95.12,95.72,95.01,95.14,27900.0,93.5733,94.1635,93.4651,93.5929,27900.0
2014-02-14 14:30:00,95.13,95.31,95.01,95.16,15200.0,93.5831,93.7602,93.4651,93.6126,15200.0
2014-02-14 15:00:00,95.14,95.3,95.02,95.23,19100.0,93.5929,93.7503,93.4749,93.6815,19100.0
2014-02-14 15:30:00,95.22,95.61,95.16,95.29,47700.0,93.6716,94.0553,93.6126,93.7405,47700.0
2014-02-18 09:30:00,95.15,96.69,94.63,95.47,21700.0,93.6028,95.1177,93.0912,93.9176,21700.0
2014-02-18 10:00:00,95.39,96.72,95.39,95.69,89600.0,93.8389,95.1472,93.8389,94.134,89600.0
2014-02-18 10:30:00,95.62,95.86,95.19,95.48,41600.0,94.0651,94.3012,93.6421,93.9274,41600.0
2014-02-18 11:00:00,95.43,95.54,95.01,95.05,26600.0,93.8782,93.9864,93.4651,93.5044,26600.0
2014-02-18 11:30:00,95.07,95.31,94.71,94.81,41700.0,93.5241,93.7602,93.1699,93.2683,41700.0
2014-02-18 12:00:00,94.8,95.16,94.77,94.98,42700.0,93.2585,93.6126,93.229,93.4355,42700.0
2014-02-18 12:30:00,94.92,95.11,94.68,94.77,23500.0,93.3765,93.5634,93.1404,93.229,23500.0
2014-02-18 13:00:00,94.81,95.11,94.68,94.91,24700.0,93.2683,93.5634,93.1404,93.3667,24700.0
2014-02-18 13:30:00,94.9,95.13,94.8,94.92,22200.0,93.3568,93.5831,93.2585,93.3765,22200.0
2014-02-18 14:00:00,94.88,94.99,94.5,94.51,109100.0,93.3372,93.4454,92.9633,92.9732,109100.0
2014-02-18 14:30:00,94.58,94.58,93.63,93.75,74500.0,93.042,93.042,92.1075,92.2255,74500.0
2014-02-18 15:00:00,93.8,94.22,93.79,94.04,37500.0,92.2747,92.6879,92.2649,92.5108,37500.0
2014-02-18 15:30:00,94.04,94.04,93.29,93.6,129000.0,92.5108,92.5108,91.773,92.078,129000.0
2014-02-19 09:30:00,93.96,94.54,93.22,93.6,82600.0,92.4321,93.0027,91.7042,92.078,82600.0
2014-02-19 10:00:00,93.6,93.68,92.71,92.8,72900.0,92.078,92.1567,91.2025,91.291,72900.0
2014-02-19 10:30:00,92.76,93.01,91.95,92.17,70200.0,91.2516,91.4976,90.4548,90.6712,70200.0
2014-02-19 11:00:00,92.26,92.69,92.05,92.54,58500.0,90.7598,91.1828,90.5532,91.0352,58500.0
2014-02-19 11:30:00,92.54,92.69,91.96,92.0,44800.0,91.0352,91.1828,90.4647,90.504,44800.0
2014-02-19 12:00:00,91.98,92.62,91.86,92.62,30800.0,90.4843,91.1139,90.3663,91.1139,30800.0
2014-02-19 12:30:00,92.54,93.83,92.5,93.64,24800.0,91.0352,92.3042,90.9959,92.1173,24800.0
2014-02-19 13:00:00,93.63,94.3,93.32,93.86,17800.0,92.1075,92.7666,91.8025,92.3338,17800.0
2014-02-19 13:30:00,93.85,94.37,93.71,94.0,26400.0,92.3239,92.8355,92.1862,92.4715,26400.0
2014-02-19 14:00:00,93.83,94.24,93.12,93.39,38000.0,92.3042,92.7076,91.6058,91.8714,38000.0
2014-02-19 14:30:00,93.4,93.65,93.09,93.15,53200.0,91.8812,92.1272,91.5763,91.6353,53200.0
2014-02-19 15:00:00,93.15,93.21,92.32,92.32,46400.0,91.6353,91.6943,90.8188,90.8188,46400.0
2014-02-19 15:30:00,92.3,92.84,92.02,92.54,97600.0,90.7991,91.3303,90.5237,91.0352,97600.0
2014-02-20 09:30:00,92.59,93.26,91.72,91.9,51300.0,91.0844,91.7435,90.2286,90.4056,51300.0
2014-02-20 10:00:00,91.84,93.13,91.61,92.29,72000.0,90.3466,91.6156,90.1203,90.7893,72000.0
2014-02-20 10:30:00,92.22,92.75,92.2,92.36,38400.0,90.7204,91.2418,90.7007,90.8581,38400.0
2014-02-20 11:00:00,92.46,93.11,92.3,93.01,47400.0,90.9565,91.596,90.7991,91.4976,47400.0
2014-02-20 11:30:00,93.08,93.08,92.58,92.96,39600.0,91.5664,91.5664,91.0746,91.4484,39600.0
2014-02-20 12:00:00,93.01,93.11,92.78,92.91,52500.0,91.4976,91.596,91.2713,91.3992,52500.0
2014-02-20 12:30:00,93.01,93.01,92.78,92.92,14400.0,91.4976,91.4976,91.2713,91.409,14400.0
2014-02-20 13:00:00,92.94,92.94,92.09,92.17,115000.0,91.4287,91.4287,90.5925,90.6712,115000.0
2014-02-20 13:30:00,92.29,92.72,92.12,92.14,43400.0,90.7893,91.2123,90.622,90.6417,43400.0
2014-02-20 14:00:00,92.17,92.57,91.95,92.46,68700.0,90.6712,91.0647,90.4548,90.9565,68700.0
2014-02-20 14:30:00,92.57,94.01,92.55,93.5,76800.0,91.0647,92.4813,91.0451,91.9796,76800.0
2014-02-20 15:00:00,93.52,93.63,92.8,92.89,41100.0,91.9993,92.1075,91.291,91.3795,41100.0
2014-02-20 15:30:00,92.9,93.22,92.69,92.97,86100.0,91.3894,91.7042,91.1828,91.4582,86100.0
2014-02-21 09:30:00,93.26,93.26,91.62,91.62,41300.0,91.7435,91.7435,90.1302,90.1302,41300.0
2014-02-21 10:00:00,91.86,92.0,91.53,91.58,29000.0,90.3663,90.504,90.0416,90.0908,29000.0
2014-02-21 10:30:00,91.55,91.74,91.11,91.36,28400.0,90.0613,90.2482,89.6285,89.8744,28400.0
2014-02-21 11:00:00,91.3,91.69,91.28,91.46,42000.0,89.8154,90.199,89.7957,89.9728,42000.0
2014-02-21 11:30:00,91.48,91.56,91.15,91.15,49600.0,89.9925,90.0712,89.6678,89.6678,49600.0
2014-02-21 12:00:00,91.16,91.56,90.9,91.55,23300.0,89.6777,90.0712,89.4219,90.0613,23300.0
2014-02-21 12:30:00,91.5,91.62,91.37,91.52,10600.0,90.0121,90.1302,89.8842,90.0318,10600.0
2014-02-21 13:00:00,91.48,91.48,91.25,91.32,19600.0,89.9925,89.9925,89.7662,89.8351,19600.0
2014-02-21 13:30:00,91.3,91.3,90.81,90.81,22700.0,89.8154,89.8154,89.3334,89.3334,22700.0
2014-02-21 14:00:00,90.83,90.91,90.57,90.71,14700.0,89.353,89.4317,89.0973,89.235,14700.0
2014-02-21 14:30:00,90.74,91.01,90.64,91.0,15000.0,89.2645,89.5301,89.1661,89.5203,15000.0
2014-02-21 15:00:00,91.0,91.15,90.89,91.0,58700.0,89.5203,89.6678,89.412,89.5203,58700.0
2014-02-21 15:30:00,91.02,91.29,90.88,90.97,63700.0,89.5399,89.8055,89.4022,89.4907,63700.0
2014-02-24 09:30:00,91.0,92.37,90.5,91.95,40300.0,89.5203,90.868,89.0284,90.4548,40300.0
2014-02-24 10:00:00,91.9,92.1,91.39,91.54,20400.0,90.4056,90.6024,89.9039,90.0515,20400.0
2014-02-24 10:30:00,91.63,91.67,91.31,91.43,80600.0,90.14,90.1794,89.8252,89.9433,80600.0
2014-02-24 11:00:00,91.4,92.17,91.11,92.06,27400.0,89.9138,90.6712,89.6285,90.563,27400.0
2014-02-24 11:30:00,92.09,92.27,91.54,91.96,33500.0,90.5925,90.7696,90.0515,90.4647,33500.0
2014-02-24 12:00:00,91.96,92.0,91.24,91.36,51300.0,90.4647,90.504,89.7564,89.8744,51300.0
2014-02-24 12:30:00,91.33,91.95,91.33,91.86,33500.0,89.8449,90.4548,89.8449,90.3663,33500.0
2014-02-24 13:00:00,91.82,92.0,91.56,91.91,36200.0,90.3269,90.504,90.0712,90.4155,36200.0
2014-02-24 13:30:00,91.95,92.39,91.78,92.23,34000.0,90.4548,90.8877,90.2876,90.7303,34000.0
2014-02-24 14:00:00,92.24,92.69,92.21,92.34,39500.0,90.7401,91.1828,90.7106,90.8385,39500.0
2014-02-24 14:30:00,92.31,92.34,91.82,91.96,77500.0,90.809,90.8385,90.3269,90.4647,77500.0
2014-02-24 15:00:00,91.94,92.0,91.5,91.56,31900.0,90.445,90.504,90.0121,90.0712,31900.0
2014-02-24 15:30:00,91.55,91.89,91.07,91.07,96900.0,90.0613,90.3958,89.5891,89.5891,96900.0
2014-02-25 09:30:00,90.96,91.24,90.1,90.63,38500.0,89.4809,89.7564,88.6349,89.1563,38500.0
2014-02-25 10:00:00,90.62,90.8,90.0,90.23,275400.0,89.1464,89.3235,88.5365,88.7628,275400.0
2014-02-25 10:30:00,90.12,90.46,90.11,90.45,18600.0,88.6546,88.989,88.6447,88.9792,18600.0
2014-02-25 11:00:00,90.44,90.55,90.06,90.41,66200.0,88.9694,89.0776,88.5955,88.9399,66200.0
2014-02-25 11:30:00,90.31,90.36,89.07,89.3,45600.0,88.8415,88.8907,87.6216,87.8479,45600.0
2014-02-25 12:00:00,89.25,89.65,88.01,88.08,76000.0,87.7987,88.1922,86.5789,86.6477,76000.0
2014-02-25 12:30:00,88.01,88.79,87.88,88.62,90100.0,86.5789,87.3462,86.451,87.179,90100.0
2014-02-25 13:00:00,88.65,88.88,88.56,88.64,104700.0,87.2085,87.4347,87.1199,87.1986,104700.0
2014-02-25 13:30:00,88.62,90.0,88.61,90.0,76600.0,87.179,88.5365,87.1691,88.5365,76600.0
2014-02-25 14:00:00,89.95,89.99,89.06,89.29,146900.0,88.4873,88.5267,87.6118,87.8381,146900.0
2014-02-25 14:30:00,89.29,89.89,89.13,89.22,58300.0,87.8381,88.4283,87.6807,87.7692,58300.0
2014-02-25 15:00:00,89.21,89.38,88.3,88.44,88900.0,87.7594,87.9266,86.8642,87.0019,88900.0
2014-02-25 15:30:00,88.33,89.84,88.32,89.49,229100.0,86.8937,88.3791,86.8838,88.0348,229100.0
2014-02-26 09:30:00,90.0,91.6,89.13,91.4,89400.0,88.5365,90.1105,87.6807,89.9138,89400.0
2014-02-26 10:00:00,91.4,92.42,91.37,92.14,117800.0,89.9138,90.9172,89.8842,90.6417,117800.0
2014-02-26 10:30:00,92.16,92.6,91.56,92.41,60800.0,90.6614,91.0942,90.0712,90.9073,60800.0
2014-02-26 11:00:00,92.51,92.9,92.14,92.74,38200.0,91.0057,91.3894,90.6417,91.232,38200.0
2014-02-26 11:30:00,92.9,93.54,92.69,93.34,71500.0,91.3894,92.019,91.1828,91.8222,71500.0
2014-02-26 12:00:00,93.36,94.94,93.28,94.88,106800.0,91.8419,93.3962,91.7632,93.3372,106800.0
2014-02-26 12:30:00,94.87,95.95,94.6,95.43,80200.0,93.3273,94.3898,93.0617,93.8782,80200.0
2014-02-26 13:00:00,95.42,96.24,95.21,95.97,53700.0,93.8684,94.6751,93.6618,94.4094,53700.0
2014-02-26 13:30:00,96.04,96.9,95.06,95.42,203100.0,94.4783,95.3243,93.5142,93.8684,203100.0
2014-02-26 14:00:00,95.49,95.55,94.29,94.63,97300.0,93.9372,93.9963,92.7568,93.0912,97300.0
2014-02-26 14:30:00,94.55,95.41,94.08,94.32,79600.0,93.0125,93.8586,92.5502,92.7863,79600.0
2014-02-26 15:00:00,94.2,94.4,93.8,93.89,65900.0,92.6682,92.865,92.2747,92.3633,65900.0
2014-02-26 15:30:00,93.85,94.19,93.54,94.07,188400.0,92.3239,92.6584,92.019,92.5403,188400.0
2014-02-27 09:30:00,93.69,95.41,93.53,94.54,70200.0,92.1665,93.8586,92.0091,93.0027,70200.0
2014-02-27 10:00:00,94.53,94.86,94.24,94.48,61300.0,92.9929,93.3175,92.7076,92.9437,61300.0
2014-02-27 10:30:00,94.48,94.93,94.02,94.35,109100.0,92.9437,93.3864,92.4912,92.8158,109100.0
2014-02-27 11:00:00,94.36,95.2,94.23,94.69,46100.0,92.8256,93.652,92.6977,93.1503,46100.0
2014-02-27 11:30:00,94.69,94.69,94.0,94.26,46000.0,93.1503,93.1503,92.4715,92.7273,46000.0
2014-02-27 12:00:00,94.41,94.53,93.82,93.93,52000.0,92.8748,92.9929,92.2944,92.4026,52000.0
2014-02-27 12:30:00,93.98,94.45,93.65,93.65,40500.0,92.4518,92.9142,92.1272,92.1272,40500.0
2014-02-27 13:00:00,93.64,93.77,93.02,93.68,64700.0,92.1173,92.2452,91.5074,92.1567,64700.0
2014-02-27 13:30:00,93.66,94.08,93.3,94.08,30500.0,92.137,92.5502,91.7829,92.5502,30500.0
2014-02-27 14:00:00,94.11,94.87,94.09,94.37,100600.0,92.5797,93.3273,92.56,92.8355,100600.0
2014-02-27 14:30:00,94.28,94.68,94.19,94.48,38900.0,92.7469,93.1404,92.6584,92.9437,38900.0
2014-02-27 15:00:00,94.45,94.69,93.83,94.23,41700.0,92.9142,93.1503,92.3042,92.6977,41700.0
2014-02-27 15:30:00,94.17,94.61,93.33,94.24,238900.0,92.6387,93.0716,91.8124,92.7076,238900.0
2014-02-28 09:30:00,108.65,110.38,105.0,110.18,959800.0,106.8833,108.5851,103.2926,108.3884,959800.0
2014-02-28 10:00:00,110.32,112.88,109.57,110.0,524800.0,108.5261,111.0445,107.7883,108.2113,524800.0
2014-02-28 10:30:00,109.75,110.5,107.05,108.56,258200.0,107.9654,108.7032,105.3093,106.7947,258200.0
2014-02-28 11:00:00,108.67,109.75,107.61,107.82,172600.0,106.9029,107.9654,105.8602,106.0668,172600.0
2014-02-28 11:30:00,107.82,108.4,106.42,106.63,148900.0,106.0668,106.6373,104.6895,104.8961,148900.0
2014-02-28 12:00:00,106.76,107.5,105.59,106.76,168800.0,105.024,105.752,103.873,105.024,168800.0
2014-02-28 12:30:00,106.84,107.3,106.65,107.06,122400.0,105.1027,105.5552,104.9158,105.3191,122400.0
2014-02-28 13:00:00,107.08,107.32,106.36,107.07,82700.0,105.3388,105.5749,104.6305,105.3289,82700.0
2014-02-28 13:30:00,107.08,107.08,105.5,105.91,89500.0,105.3388,105.3388,103.7845,104.1878,89500.0
2014-02-28 14:00:00,105.54,105.55,104.15,104.98,116500.0,103.8238,103.8337,102.4564,103.2729,116500.0
2014-02-28 14:30:00,104.87,105.19,102.38,102.51,107300.0,103.1647,103.4795,100.7152,100.8431,107300.0
2014-02-28 15:00:00,102.38,103.07,100.24,102.03,292400.0,100.7152,101.394,98.61,100.3709,292400.0
2014-02-28 15:30:00,101.99,104.24,101.0,104.18,334300.0,100.3316,102.545,99.3577,102.4859,334300.0
2014-03-03 09:30:00,102.39,103.73,100.96,103.71,164700.0,100.725,102.0433,99.3183,102.0236,164700.0
2014-03-03 10:00:00,103.58,103.91,101.71,103.18,70400.0,101.8957,102.2203,100.0561,101.5022,70400.0
2014-03-03 10:30:00,103.17,103.64,102.63,102.86,73900.0,101.4924,101.9547,100.9611,101.1874,73900.0
2014-03-03 11:00:00,102.74,102.89,101.68,101.93,29300.0,101.0694,101.2169,100.0266,100.2725,29300.0
2014-03-03 11:30:00,101.78,101.95,100.56,100.98,57500.0,100.125,100.2922,98.9248,99.338,57500.0
2014-03-03 12:00:00,100.95,101.33,100.15,101.09,52200.0,99.3085,99.6823,98.5215,99.4462,52200.0
2014-03-03 12:30:00,101.07,101.98,100.58,101.69,39300.0,99.4265,100.3217,98.9445,100.0364,39300.0
2014-03-03 13:00:00,101.85,102.42,101.39,102.31,38400.0,100.1938,100.7546,99.7413,100.6464,38400.0
2014-03-03 13:30:00,102.25,102.48,101.74,102.45,33700.0,100.5873,100.8136,100.0856,100.7841,33700.0
2014-03-03 14:00:00,102.45,102.57,101.69,101.69,27900.0,100.7841,100.9021,100.0364,100.0364,27900.0
2014-03-03 14:30:00,101.66,102.45,101.66,102.39,34700.0,100.0069,100.7841,100.0069,100.725,34700.0
2014-03-03 15:00:00,102.39,102.42,101.54,101.85,59100.0,100.725,100.7546,99.8889,100.1938,59100.0
2014-03-03 15:30:00,101.9,102.26,101.71,102.26,139900.0,100.243,100.5972,100.0561,100.5972,139900.0
2014-03-04 09:30:00,103.31,105.61,102.9,104.9,99300.0,101.6301,103.8927,101.2268,103.1942,99300.0
2014-03-04 10:00:00,104.91,105.17,104.0,105.09,53200.0,103.2041,103.4598,102.3089,103.3811,53200.0
2014-03-04 10:30:00,105.12,105.48,104.81,104.99,28100.0,103.4107,103.7648,103.1057,103.2828,28100.0
2014-03-04 11:00:00,104.99,105.2,104.77,104.92,25600.0,103.2828,103.4894,103.0663,103.2139,25600.0
2014-03-04 11:30:00,104.9,105.5,104.9,105.43,37600.0,103.1942,103.7845,103.1942,103.7156,37600.0
2014-03-04 12:00:00,105.51,105.98,105.21,105.74,61100.0,103.7943,104.2567,103.4992,104.0206,61100.0
2014-03-04 12:30:00,105.73,106.0,105.61,105.88,43400.0,104.0107,104.2763,103.8927,104.1583,43400.0
2014-03-04 13:00:00,105.88,106.0,105.18,105.51,35100.0,104.1583,104.2763,103.4697,103.7943,35100.0
2014-03-04 13:30:00,105.66,105.66,105.21,105.39,34100.0,103.9419,103.9419,103.4992,103.6763,34100.0
2014-03-04 14:00:00,105.36,106.0,105.14,105.81,31700.0,103.6468,104.2763,103.4303,104.0894,31700.0
2014-03-04 14:30:00,105.64,106.25,105.56,106.11,52500.0,103.9222,104.5223,103.8435,104.3846,52500.0
2014-03-04 15:00:00,106.05,106.15,105.61,105.7,52100.0,104.3255,104.4239,103.8927,103.9812,52100.0
2014-03-04 15:30:00,105.7,105.99,105.28,105.8,115800.0,103.9812,104.2665,103.5681,104.0796,115800.0
2014-03-05 09:30:00,105.99,106.88,102.72,103.49,87700.0,104.2665,105.142,101.0497,101.8072,87700.0
2014-03-05 10:00:00,103.5,104.24,103.38,103.68,53800.0,101.817,102.545,101.699,101.9941,53800.0
2014-03-05 10:30:00,103.64,104.13,103.23,104.0,39400.0,101.9547,102.4368,101.5514,102.3089,39400.0
2014-03-05 11:00:00,104.09,104.37,103.75,103.96,57500.0,102.3974,102.6729,102.0629,102.2695,57500.0
2014-03-05 11:30:00,104.17,105.0,104.0,104.65,32800.0,102.4761,103.2926,102.3089,102.9483,32800.0
2014-03-05 12:00:00,104.5,104.73,104.21,104.65,23200.0,102.8007,103.027,102.5155,102.9483,23200.0
2014-03-05 12:30:00,104.57,105.59,104.57,105.59,43300.0,102.8696,103.873,102.8696,103.873,43300.0
2014-03-05 13:00:00,105.6,106.2,105.46,105.56,56100.0,103.8829,104.4731,103.7451,103.8435,56100.0
2014-03-05 13:30:00,105.51,106.16,105.46,105.97,28400.0,103.7943,104.4337,103.7451,104.2468,28400.0
2014-03-05 14:00:00,105.91,105.99,105.55,105.79,29300.0,104.1878,104.2665,103.8337,104.0698,29300.0
2014-03-05 14:30:00,105.73,106.17,105.68,106.17,27100.0,104.0107,104.4436,103.9616,104.4436,27100.0
2014-03-05 15:00:00,106.23,106.23,105.5,105.93,30400.0,104.5026,104.5026,103.7845,104.2075,30400.0
2014-03-05 15:30:00,105.99,106.39,105.71,105.84,47000.0,104.2665,104.66,103.9911,104.1189,47000.0
2014-03-06 09:30:00,105.98,107.29,104.96,105.32,31400.0,104.2567,105.5454,103.2533,103.6074,31400.0
2014-03-06 10:00:00,105.25,105.69,105.02,105.69,23600.0,103.5385,103.9714,103.3123,103.9714,23600.0
2014-03-06 10:30:00,105.45,105.55,105.1,105.46,29400.0,103.7353,103.8337,103.391,103.7451,29400.0
2014-03-06 11:00:00,105.31,105.48,105.09,105.27,87000.0,103.5976,103.7648,103.3811,103.5582,87000.0
2014-03-06 11:30:00,105.28,105.93,105.22,105.77,43700.0,103.5681,104.2075,103.509,104.0501,43700.0
2014-03-06 12:00:00,105.79,105.92,105.21,105.42,44000.0,104.0698,104.1976,103.4992,103.7058,44000.0
2014-03-06 12:30:00,105.42,105.63,104.94,104.94,12800.0,103.7058,103.9124,103.2336,103.2336,12800.0
2014-03-06 13:00:00,105.03,105.25,104.01,104.1,36100.0,103.3221,103.5385,102.3187,102.4072,36100.0
2014-03-06 13:30:00,104.3,104.3,103.15,103.33,30200.0,102.604,102.604,101.4727,101.6498,30200.0
2014-03-06 14:00:00,103.33,103.52,102.91,103.0,34200.0,101.6498,101.8367,101.2366,101.3251,34200.0
2014-03-06 14:30:00,102.92,103.44,102.87,103.4,22600.0,101.2464,101.758,101.1972,101.7186,22600.0
2014-03-06 15:00:00,103.41,103.56,103.18,103.39,31500.0,101.7285,101.876,101.5022,101.7088,31500.0
2014-03-06 15:30:00,103.37,103.5,102.91,103.24,66500.0,101.6891,101.817,101.2366,101.5612,66500.0
2014-03-07 09:30:00,104.01,104.87,102.03,102.08,24700.0,102.3187,103.1647,100.3709,100.4201,24700.0
2014-03-07 10:00:00,102.0,102.23,101.4,101.43,25200.0,100.3414,100.5677,99.7511,99.7807,25200.0
2014-03-07 10:30:00,101.5,102.66,101.1,101.81,59600.0,99.8495,100.9907,99.456,100.1545,59600.0
2014-03-07 11:00:00,102.0,102.0,100.39,100.5,84200.0,100.3414,100.3414,98.7576,98.8658,84200.0
2014-03-07 11:30:00,100.65,100.65,100.23,100.33,23700.0,99.0133,99.0133,98.6002,98.6985,23700.0
2014-03-07 12:00:00,100.26,100.29,99.23,99.82,77800.0,98.6297,98.6592,97.6164,98.1968,77800.0
2014-03-07 12:30:00,99.8,100.16,99.74,99.99,33900.0,98.1772,98.5313,98.1181,98.3641,33900.0
2014-03-07 13:00:00,99.99,100.11,99.5,99.99,42800.0,98.3641,98.4821,97.882,98.3641,42800.0
2014-03-07 13:30:00,100.12,100.16,99.68,99.72,38600.0,98.492,98.5313,98.0591,98.0985,38600.0
2014-03-07 14:00:00,99.69,100.22,99.36,99.91,45000.0,98.069,98.5903,97.7443,98.2854,45000.0
2014-03-07 14:30:00,100.0,101.02,99.9,100.97,28200.0,98.3739,99.3773,98.2755,99.3281,28200.0
2014-03-07 15:00:00,100.92,101.34,100.64,101.16,58200.0,99.279,99.6921,99.0035,99.5151,58200.0
2014-03-07 15:30:00,100.92,101.31,100.69,101.25,65300.0,99.279,99.6626,99.0527,99.6036,65300.0
2014-03-10 09:30:00,100.65,101.34,99.89,101.34,41700.0,99.0133,99.6921,98.2657,99.6921,41700.0
2014-03-10 10:00:00,101.11,101.35,99.9,100.36,80400.0,99.4659,99.702,98.2755,98.7281,80400.0
2014-03-10 10:30:00,100.5,100.5,99.76,99.9,33200.0,98.8658,98.8658,98.1378,98.2755,33200.0
2014-03-10 11:00:00,99.88,100.69,99.86,100.6,37900.0,98.2559,99.0527,98.2362,98.9642,37900.0
2014-03-10 11:30:00,100.58,100.99,100.17,100.36,42100.0,98.9445,99.3478,98.5411,98.7281,42100.0
2014-03-10 12:00:00,100.33,100.7,100.24,100.42,13300.0,98.6985,99.0625,98.61,98.7871,13300.0
2014-03-10 12:30:00,100.48,100.67,100.27,100.53,13600.0,98.8461,99.033,98.6395,98.8953,13600.0
2014-03-10 13:00:00,100.53,100.84,100.03,100.12,21900.0,98.8953,99.2003,98.4034,98.492,21900.0
2014-03-10 13:30:00,100.04,100.49,99.95,100.31,15300.0,98.4133,98.8559,98.3247,98.6789,15300.0
2014-03-10 14:00:00,100.25,100.52,100.06,100.32,13100.0,98.6198,98.8855,98.4329,98.6887,13100.0
2014-03-10 14:30:00,100.33,100.47,100.15,100.29,17500.0,98.6985,98.8363,98.5215,98.6592,17500.0
2014-03-10 15:00:00,100.26,100.26,99.85,100.16,35900.0,98.6297,98.6297,98.2264,98.5313,35900.0
2014-03-10 15:30:00,100.23,100.26,99.87,100.01,170700.0,98.6002,98.6297,98.246,98.3838,170700.0
2014-03-11 09:30:00,100.34,100.46,99.76,100.11,86600.0,98.7084,98.8264,98.1378,98.4821,86600.0
2014-03-11 10:00:00,100.23,100.31,99.96,100.07,29100.0,98.6002,98.6789,98.3346,98.4428,29100.0
2014-03-11 10:30:00,100.05,100.23,100.04,100.17,52600.0,98.4231,98.6002,98.4133,98.5411,52600.0
2014-03-11 11:00:00,100.15,101.15,100.15,101.03,27500.0,98.5215,99.5052,98.5215,99.3872,27500.0
2014-03-11 11:30:00,100.96,101.03,100.25,100.71,28800.0,99.3183,99.3872,98.6198,99.0724,28800.0
2014-03-11 12:00:00,100.56,100.64,100.11,100.35,56000.0,98.9248,99.0035,98.4821,98.7182,56000.0
2014-03-11 12:30:00,100.31,100.63,100.1,100.42,24200.0,98.6789,98.9937,98.4723,98.7871,24200.0
2014-03-11 13:00:00,100.42,100.71,100.3,100.42,16000.0,98.7871,99.0724,98.669,98.7871,16000.0
2014-03-11 13:30:00,100.36,100.45,100.15,100.2,43900.0,98.7281,98.8166,98.5215,98.5707,43900.0
2014-03-11 14:00:00,100.19,100.49,100.15,100.44,50300.0,98.5608,98.8559,98.5215,98.8068,50300.0
2014-03-11 14:30:00,100.45,100.49,100.09,100.26,39200.0,98.8166,98.8559,98.4624,98.6297,39200.0
2014-03-11 15:00:00,100.25,100.34,99.83,100.08,49400.0,98.6198,98.7084,98.2067,98.4526,49400.0
2014-03-11 15:30:00,100.02,100.53,99.98,100.5,93000.0,98.3936,98.8953,98.3542,98.8658,93000.0
2014-03-12 09:30:00,100.21,100.37,98.04,99.34,61400.0,98.5805,98.7379,96.4458,97.7246,61400.0
2014-03-12 10:00:00,99.36,99.7,98.7,99.7,72500.0,97.7443,98.0788,97.0951,98.0788,72500.0
2014-03-12 10:30:00,99.48,100.4,99.48,99.79,21500.0,97.8624,98.7674,97.8624,98.1673,21500.0
2014-03-12 11:00:00,99.81,100.27,99.81,100.18,42100.0,98.187,98.6395,98.187,98.551,42100.0
2014-03-12 11:30:00,100.12,100.24,99.94,99.99,27700.0,98.492,98.61,98.3149,98.3641,27700.0
2014-03-12 12:00:00,100.0,100.21,99.9,100.0,26500.0,98.3739,98.5805,98.2755,98.3739,26500.0
2014-03-12 12:30:00,100.02,100.13,99.93,100.04,33000.0,98.3936,98.5018,98.3051,98.4133,33000.0
2014-03-12 13:00:00,100.04,100.18,99.7,99.85,18000.0,98.4133,98.551,98.0788,98.2264,18000.0
2014-03-12 13:30:00,99.84,100.16,99.63,100.05,27000.0,98.2165,98.5313,98.0099,98.4231,27000.0
2014-03-12 14:00:00,100.04,100.2,99.98,100.03,16300.0,98.4133,98.5707,98.3542,98.4034,16300.0
2014-03-12 14:30:00,100.03,100.12,99.98,100.1,27100.0,98.4034,98.492,98.3542,98.4723,27100.0
2014-03-12 15:00:00,100.05,100.11,99.84,99.88,41400.0,98.4231,98.4821,98.2165,98.2559,41400.0
2014-03-12 15:30:00,99.88,100.11,99.35,99.56,122300.0,98.2559,98.4821,97.7345,97.9411,122300.0
2014-03-13 09:30:00,100.83,101.39,99.58,99.58,27600.0,99.1904,99.7413,97.9607,97.9607,27600.0
2014-03-13 10:00:00,99.89,99.94,98.82,99.68,37000.0,98.2657,98.3149,97.2131,98.0591,37000.0
2014-03-13 10:30:00,99.82,99.99,98.82,99.22,19400.0,98.1968,98.3641,97.2131,97.6066,19400.0
2014-03-13 11:00:00,99.08,99.14,98.65,98.73,10600.0,97.4689,97.5279,97.0459,97.1246,10600.0
2014-03-13 11:30:00,98.51,99.3,98.5,98.76,10200.0,96.9081,97.6853,96.8983,97.1541,10200.0
2014-03-13 12:00:00,98.84,98.84,97.38,97.4,26400.0,97.2328,97.2328,95.7965,95.8162,26400.0
2014-03-13 12:30:00,97.4,97.89,97.09,97.78,42500.0,95.8162,96.2982,95.5112,96.19,42500.0
2014-03-13 13:00:00,97.75,97.78,97.02,97.51,22200.0,96.1605,96.19,95.4424,95.9244,22200.0
2014-03-13 13:30:00,97.58,97.68,97.03,97.13,16600.0,95.9933,96.0916,95.4522,95.5506,16600.0
2014-03-13 14:00:00,97.14,97.37,96.67,96.9,9400.0,95.5604,95.7867,95.0981,95.3243,9400.0
2014-03-13 14:30:00,96.87,97.18,96.58,96.72,59500.0,95.2948,95.5998,95.0095,95.1472,59500.0
2014-03-13 15:00:00,96.68,96.82,95.81,96.44,44500.0,95.1079,95.2456,94.252,94.8718,44500.0
2014-03-13 15:30:00,96.33,96.57,96.1,96.47,69500.0,94.7636,94.9997,94.5373,94.9013,69500.0
2014-03-14 09:30:00,97.06,97.83,95.92,96.07,58900.0,95.4817,96.2392,94.3603,94.5078,58900.0
2014-03-14 10:00:00,96.23,96.39,95.31,96.2,45800.0,94.6652,94.8226,93.7602,94.6357,45800.0
2014-03-14 10:30:00,96.21,96.26,95.22,95.54,32900.0,94.6455,94.6947,93.6716,93.9864,32900.0
2014-03-14 11:00:00,95.37,95.58,94.55,94.72,42300.0,93.8192,94.0258,93.0125,93.1798,42300.0
2014-03-14 11:30:00,94.53,97.11,94.53,96.96,47000.0,92.9929,95.5309,92.9929,95.3833,47000.0
2014-03-14 12:00:00,97.12,97.28,96.43,97.02,51600.0,95.5407,95.6981,94.862,95.4424,51600.0
2014-03-14 12:30:00,96.79,97.47,96.36,96.75,33000.0,95.2161,95.8851,94.7931,95.1768,33000.0
2014-03-14 13:00:00,96.75,96.76,96.0,96.14,39700.0,95.1768,95.1866,94.439,94.5767,39700.0
2014-03-14 13:30:00,96.01,97.23,96.0,97.0,37900.0,94.4488,95.649,94.439,95.4227,37900.0
2014-03-14 14:00:00,96.99,97.34,96.52,97.0,18300.0,95.4129,95.7572,94.9505,95.4227,18300.0
2014-03-14 14:30:00,97.1,97.31,96.63,96.91,66000.0,95.5211,95.7277,95.0587,95.3342,66000.0
2014-03-14 15:00:00,96.92,97.17,96.8,97.09,21300.0,95.344,95.5899,95.2259,95.5112,21300.0
2014-03-14 15:30:00,97.16,97.34,96.91,97.0,93600.0,95.5801,95.7572,95.3342,95.4227,93600.0
2014-03-17 09:30:00,97.73,98.67,97.52,98.4,66600.0,96.1408,97.0655,95.9342,96.7999,66600.0
2014-03-17 10:00:00,98.3,98.78,97.9,97.99,18900.0,96.7016,97.1738,96.3081,96.3966,18900.0
2014-03-17 10:30:00,98.01,98.49,97.91,98.21,26700.0,96.4163,96.8885,96.3179,96.613,26700.0
2014-03-17 11:00:00,98.2,98.59,97.9,98.03,44800.0,96.6032,96.9868,96.3081,96.4359,44800.0
2014-03-17 11:30:00,98.21,98.31,97.9,98.25,14400.0,96.613,96.7114,96.3081,96.6524,14400.0
2014-03-17 12:00:00,98.32,98.45,98.1,98.18,77600.0,96.7212,96.8491,96.5048,96.5835,77600.0
2014-03-17 12:30:00,98.17,98.49,98.11,98.38,19000.0,96.5737,96.8885,96.5146,96.7803,19000.0
2014-03-17 13:00:00,98.28,98.39,98.17,98.28,28900.0,96.6819,96.7901,96.5737,96.6819,28900.0
2014-03-17 13:30:00,98.23,98.58,98.23,98.54,38500.0,96.6327,96.977,96.6327,96.9377,38500.0
2014-03-17 14:00:00,98.54,98.69,98.27,98.37,20100.0,96.9377,97.0852,96.672,96.7704,20100.0
2014-03-17 14:30:00,98.44,98.49,98.15,98.3,19100.0,96.8393,96.8885,96.554,96.7016,19100.0
2014-03-17 15:00:00,98.25,98.42,98.15,98.38,24800.0,96.6524,96.8196,96.554,96.7803,24800.0
2014-03-17 15:30:00,98.38,98.76,98.17,98.45,56300.0,96.7803,97.1541,96.5737,96.8491,56300.0
2014-03-18 09:30:00,98.35,99.44,97.87,98.02,22900.0,96.7507,97.823,96.2785,96.4261,22900.0
2014-03-18 10:00:00,98.04,98.23,97.67,98.21,23600.0,96.4458,96.6327,96.0818,96.613,23600.0
2014-03-18 10:30:00,98.03,98.2,97.8,97.8,12000.0,96.4359,96.6032,96.2097,96.2097,12000.0
2014-03-18 11:00:00,97.8,98.38,97.8,98.28,13600.0,96.2097,96.7803,96.2097,96.6819,13600.0
2014-03-18 11:30:00,98.37,98.38,97.98,98.11,17700.0,96.7704,96.7803,96.3868,96.5146,17700.0
2014-03-18 12:00:00,98.11,98.2,97.71,97.89,32600.0,96.5146,96.6032,96.1212,96.2982,32600.0
2014-03-18 12:30:00,97.9,97.91,97.17,97.42,40600.0,96.3081,96.3179,95.5899,95.8359,40600.0
2014-03-18 13:00:00,97.37,97.65,97.0,97.1,26400.0,95.7867,96.0621,95.4227,95.5211,26400.0
2014-03-18 13:30:00,97.19,97.69,96.91,97.48,42100.0,95.6096,96.1015,95.3342,95.8949,42100.0
2014-03-18 14:00:00,97.65,98.07,97.11,97.9,30300.0,96.0621,96.4753,95.5309,96.3081,30300.0
2014-03-18 14:30:00,97.91,98.01,97.68,97.98,6300.0,96.3179,96.4163,96.0916,96.3868,6300.0
2014-03-18 15:00:00,97.98,98.96,97.89,98.7,26500.0,96.3868,97.3508,96.2982,97.0951,26500.0
2014-03-18 15:30:00,98.68,98.93,98.2,98.86,49200.0,97.0754,97.3213,96.6032,97.2525,49200.0
2014-03-19 09:30:00,99.26,100.69,97.76,97.97,27800.0,97.6459,99.0527,96.1703,96.3769,27800.0
2014-03-19 10:00:00,97.98,98.22,97.0,97.04,10600.0,96.3868,96.6229,95.4227,95.462,10600.0
2014-03-19 10:30:00,97.22,97.53,96.52,97.45,12900.0,95.6391,95.9441,94.9505,95.8654,12900.0
2014-03-19 11:00:00,97.38,97.86,97.21,97.44,2800.0,95.7965,96.2687,95.6293,95.8555,2800.0
2014-03-19 11:30:00,97.33,97.54,97.13,97.44,4500.0,95.7473,95.9539,95.5506,95.8555,4500.0
2014-03-19 12:00:00,97.46,97.87,97.18,97.42,12500.0,95.8752,96.2785,95.5998,95.8359,12500.0
2014-03-19 12:30:00,97.31,97.57,97.27,97.57,5400.0,95.7277,95.9834,95.6883,95.9834,5400.0
2014-03-19 13:00:00,97.77,97.99,97.77,97.81,3400.0,96.1802,96.3966,96.1802,96.2195,3400.0
2014-03-19 13:30:00,97.85,97.97,97.54,97.93,8700.0,96.2589,96.3769,95.9539,96.3376,8700.0
2014-03-19 14:00:00,97.92,97.92,97.07,97.07,10700.0,96.3277,96.3277,95.4916,95.4916,10700.0
2014-03-19 14:30:00,97.14,97.21,96.38,96.62,14200.0,95.5604,95.6293,94.8128,95.0489,14200.0
2014-03-19 15:00:00,96.62,96.71,95.66,96.31,27500.0,95.0489,95.1374,94.1045,94.7439,27500.0
2014-03-19 15:30:00,96.34,96.56,96.19,96.39,39000.0,94.7734,94.9899,94.6259,94.8226,39000.0
2014-03-20 09:30:00,97.02,97.02,94.45,94.9,64400.0,95.4424,95.4424,92.9142,93.3568,64400.0
2014-03-20 10:00:00,94.95,95.99,94.95,95.23,37900.0,93.406,94.4291,93.406,93.6815,37900.0
2014-03-20 10:30:00,95.4,95.51,94.88,95.05,40000.0,93.8487,93.9569,93.3372,93.5044,40000.0
2014-03-20 11:00:00,95.18,95.29,94.99,95.2,9200.0,93.6323,93.7405,93.4454,93.652,9200.0
2014-03-20 11:30:00,95.21,95.47,95.07,95.37,15800.0,93.6618,93.9176,93.5241,93.8192,15800.0
2014-03-20 12:00:00,95.38,95.6,95.17,95.43,16500.0,93.829,94.0455,93.6225,93.8782,16500.0
2014-03-20 12:30:00,95.45,95.45,95.12,95.3,10100.0,93.8979,93.8979,93.5733,93.7503,10100.0
2014-03-20 13:00:00,95.3,95.5,94.9,94.92,14200.0,93.7503,93.9471,93.3568,93.3765,14200.0
2014-03-20 13:30:00,94.99,95.23,94.9,95.19,7600.0,93.4454,93.6815,93.3568,93.6421,7600.0
2014-03-20 14:00:00,95.24,95.24,94.98,95.14,11500.0,93.6913,93.6913,93.4355,93.5929,11500.0
2014-03-20 14:30:00,95.11,95.28,94.92,95.09,16600.0,93.5634,93.7307,93.3765,93.5438,16600.0
2014-03-20 15:00:00,95.04,95.17,94.92,95.08,37600.0,93.4946,93.6225,93.3765,93.5339,37600.0
2014-03-20 15:30:00,95.08,95.32,94.95,95.14,72500.0,93.5339,93.77,93.406,93.5929,72500.0
2014-03-21 09:30:00,96.4,96.4,94.78,95.33,26300.0,94.8325,94.8325,93.2388,93.7799,26300.0
2014-03-21 10:00:00,95.16,95.57,94.9,95.06,26900.0,93.6126,94.0159,93.3568,93.5142,26900.0
2014-03-21 10:30:00,95.06,95.47,95.06,95.32,16700.0,93.5142,93.9176,93.5142,93.77,16700.0
2014-03-21 11:00:00,95.3,95.91,95.3,95.43,24100.0,93.7503,94.3504,93.7503,93.8782,24100.0
2014-03-21 11:30:00,95.41,95.54,95.08,95.08,15700.0,93.8586,93.9864,93.5339,93.5339,15700.0
2014-03-21 12:00:00,95.11,95.55,95.1,95.39,43100.0,93.5634,93.9963,93.5536,93.8389,43100.0
2014-03-21 12:30:00,95.4,96.19,95.36,96.04,28400.0,93.8487,94.6259,93.8094,94.4783,28400.0
2014-03-21 13:00:00,96.07,96.1,95.77,95.99,19600.0,94.5078,94.5373,94.2127,94.4291,19600.0
2014-03-21 13:30:00,95.91,96.01,95.58,95.66,23900.0,94.3504,94.4488,94.0258,94.1045,23900.0
2014-03-21 14:00:00,95.48,95.84,95.15,95.18,26100.0,93.9274,94.2816,93.6028,93.6323,26100.0
2014-03-21 14:30:00,95.16,95.79,95.07,95.45,29700.0,93.6126,94.2324,93.5241,93.8979,29700.0
2014-03-21 15:00:00,95.48,95.67,95.21,95.47,33000.0,93.9274,94.1143,93.6618,93.9176,33000.0
2014-03-21 15:30:00,95.44,95.8,95.27,95.67,111800.0,93.8881,94.2422,93.7208,94.1143,111800.0
2014-03-24 09:30:00,96.67,96.67,94.38,94.88,113900.0,95.0981,95.0981,92.8453,93.3372,113900.0
2014-03-24 10:00:00,94.89,95.0,92.51,92.62,142600.0,93.347,93.4552,91.0057,91.1139,142600.0
2014-03-24 10:30:00,92.61,92.95,91.78,92.18,50400.0,91.1041,91.4386,90.2876,90.6811,50400.0
2014-03-24 11:00:00,92.07,93.26,91.67,93.24,50200.0,90.5729,91.7435,90.1794,91.7238,50200.0
2014-03-24 11:30:00,93.26,93.33,91.7,92.15,38000.0,91.7435,91.8124,90.2089,90.6516,38000.0
2014-03-24 12:00:00,92.0,92.61,91.94,92.01,27300.0,90.504,91.1041,90.445,90.5138,27300.0
2014-03-24 12:30:00,92.1,92.15,91.4,91.78,36000.0,90.6024,90.6516,89.9138,90.2876,36000.0
2014-03-24 13:00:00,91.78,91.96,91.25,91.85,21100.0,90.2876,90.4647,89.7662,90.3564,21100.0
2014-03-24 13:30:00,91.86,92.31,91.78,92.21,32900.0,90.3663,90.809,90.2876,90.7106,32900.0
2014-03-24 14:00:00,92.34,93.33,92.31,93.27,34600.0,90.8385,91.8124,90.809,91.7533,34600.0
2014-03-24 14:30:00,93.29,93.93,92.98,93.01,41600.0,91.773,92.4026,91.4681,91.4976,41600.0
2014-03-24 15:00:00,93.0,93.92,92.79,93.9,34600.0,91.4877,92.3928,91.2812,92.3731,34600.0
2014-03-24 15:30:00,93.9,93.94,93.27,93.38,122300.0,92.3731,92.4125,91.7533,91.8616,122300.0
2014-03-25 09:30:00,95.68,96.0,91.37,93.25,109500.0,94.1242,94.439,89.8842,91.7337,109500.0
2014-03-25 10:00:00,93.06,94.34,92.33,93.23,100400.0,91.5468,92.8059,90.8286,91.714,100400.0
2014-03-25 10:30:00,93.27,93.76,91.86,91.95,165200.0,91.7533,92.2354,90.3663,90.4548,165200.0
2014-03-25 11:00:00,91.95,93.1,91.9,92.94,29200.0,90.4548,91.5861,90.4056,91.4287,29200.0
2014-03-25 11:30:00,92.84,93.09,91.73,92.1,32300.0,91.3303,91.5763,90.2384,90.6024,32300.0
2014-03-25 12:00:00,92.1,92.26,91.6,92.24,38300.0,90.6024,90.7598,90.1105,90.7401,38300.0
2014-03-25 12:30:00,92.24,93.43,92.24,92.75,18900.0,90.7401,91.9107,90.7401,91.2418,18900.0
2014-03-25 13:00:00,92.6,93.76,92.28,93.35,30600.0,91.0942,92.2354,90.7794,91.832,30600.0
2014-03-25 13:30:00,93.24,93.31,92.37,92.68,14600.0,91.7238,91.7927,90.868,91.1729,14600.0
2014-03-25 14:00:00,92.85,93.43,92.74,93.02,62300.0,91.3402,91.9107,91.232,91.5074,62300.0
2014-03-25 14:30:00,93.02,93.31,92.92,93.2,18000.0,91.5074,91.7927,91.409,91.6845,18000.0
2014-03-25 15:00:00,93.27,93.3,92.91,92.91,24900.0,91.7533,91.7829,91.3992,91.3992,24900.0
2014-03-25 15:30:00,92.91,93.21,92.81,93.01,136200.0,91.3992,91.6943,91.3008,91.4976,136200.0
2014-03-26 09:30:00,94.25,96.0,93.9,94.89,100000.0,92.7174,94.439,92.3731,93.347,100000.0
2014-03-26 10:00:00,95.4,97.13,94.88,96.28,75400.0,93.8487,95.5506,93.3372,94.7144,75400.0
2014-03-26 10:30:00,96.08,96.08,95.04,95.22,47900.0,94.5177,94.5177,93.4946,93.6716,47900.0
2014-03-26 11:00:00,95.02,96.02,95.01,95.94,52000.0,93.4749,94.4586,93.4651,94.3799,52000.0
2014-03-26 11:30:00,96.02,96.35,95.06,95.49,32600.0,94.4586,94.7833,93.5142,93.9372,32600.0
2014-03-26 12:00:00,95.46,95.86,95.37,95.6,28600.0,93.9077,94.3012,93.8192,94.0455,28600.0
2014-03-26 12:30:00,95.6,96.05,95.52,95.84,35200.0,94.0455,94.4881,93.9668,94.2816,35200.0
2014-03-26 13:00:00,95.88,96.25,95.34,95.62,46200.0,94.3209,94.6849,93.7897,94.0651,46200.0
2014-03-26 13:30:00,95.62,96.6,94.5,95.27,65500.0,94.0651,95.0292,92.9633,93.7208,65500.0
2014-03-26 14:00:00,95.48,96.2,95.35,95.69,65800.0,93.9274,94.6357,93.7995,94.134,65800.0
2014-03-26 14:30:00,95.75,96.81,95.46,96.38,54300.0,94.193,95.2358,93.9077,94.8128,54300.0
2014-03-26 15:00:00,96.34,96.41,95.42,95.58,67400.0,94.7734,94.8423,93.8684,94.0258,67400.0
2014-03-26 15:30:00,95.57,96.34,95.57,96.19,183800.0,94.0159,94.7734,94.0159,94.6259,183800.0
2014-03-27 09:30:00,96.04,96.63,93.02,94.45,37900.0,94.6439,95.2253,91.6678,93.077,37900.0
2014-03-27 10:00:00,94.39,98.0,94.07,96.53,83000.0,93.0179,96.5754,92.7025,95.1268,83000.0
2014-03-27 10:30:00,96.22,96.32,95.34,95.7,23400.0,94.8213,94.9198,93.9541,94.3088,23400.0
2014-03-27 11:00:00,95.42,95.58,94.63,94.68,40500.0,94.0329,94.1906,93.2544,93.3037,40500.0
2014-03-27 11:30:00,94.65,94.79,94.04,94.14,38400.0,93.2741,93.4121,92.673,92.7715,38400.0
2014-03-27 12:00:00,94.08,95.66,93.62,95.34,51900.0,92.7124,94.2694,92.2591,93.9541,51900.0
2014-03-27 12:30:00,95.3,95.37,94.23,94.53,32900.0,93.9147,93.9836,92.8602,93.1558,32900.0
2014-03-27 13:00:00,94.54,95.12,94.15,94.93,33600.0,93.1657,93.7373,92.7814,93.55,33600.0
2014-03-27 13:30:00,95.05,95.24,94.48,94.87,29600.0,93.6683,93.8555,93.1066,93.4909,29600.0
2014-03-27 14:00:00,94.84,94.95,94.11,94.44,34700.0,93.4613,93.5697,92.742,93.0672,34700.0
2014-03-27 14:30:00,94.41,94.55,93.93,94.32,47000.0,93.0376,93.1756,92.5646,92.9489,47000.0
2014-03-27 15:00:00,94.23,94.47,93.83,94.26,47000.0,92.8602,93.0967,92.466,92.8898,47000.0
2014-03-27 15:30:00,94.26,95.01,94.01,94.75,113300.0,92.8898,93.6289,92.6434,93.3727,113300.0
2014-03-28 09:30:00,95.43,96.36,95.09,96.05,34000.0,94.0428,94.9592,93.7077,94.6538,34000.0
2014-03-28 10:00:00,96.18,96.41,95.89,95.9,39700.0,94.7819,95.0085,94.4961,94.5059,39700.0
2014-03-28 10:30:00,96.01,96.98,95.84,96.9,28100.0,94.6143,95.5702,94.4468,95.4914,28100.0
2014-03-28 11:00:00,96.79,97.45,96.51,97.42,24900.0,95.383,96.0334,95.1071,96.0038,24900.0
2014-03-28 11:30:00,97.3,97.88,97.29,97.41,45600.0,95.8856,96.4572,95.8757,95.994,45600.0
2014-03-28 12:00:00,97.46,97.46,96.74,96.86,51500.0,96.0433,96.0433,95.3337,95.452,51500.0
2014-03-28 12:30:00,96.98,97.45,96.93,97.31,16200.0,95.5702,96.0334,95.521,95.8954,16200.0
2014-03-28 13:00:00,97.31,97.35,96.38,96.96,24700.0,95.8954,95.9349,94.979,95.5505,24700.0
2014-03-28 13:30:00,97.01,97.01,96.53,96.75,10400.0,95.5998,95.5998,95.1268,95.3436,10400.0
2014-03-28 14:00:00,96.68,96.69,95.69,96.57,31500.0,95.2746,95.2845,94.299,95.1662,31500.0
2014-03-28 14:30:00,96.69,96.87,96.09,96.49,40000.0,95.2845,95.4618,94.6932,95.0874,40000.0
2014-03-28 15:00:00,96.48,96.63,96.05,96.18,35600.0,95.0775,95.2253,94.6538,94.7819,35600.0
2014-03-28 15:30:00,96.34,96.39,95.89,96.28,78800.0,94.9395,94.9888,94.4961,94.8804,78800.0
2014-03-31 09:30:00,94.81,95.9,93.77,95.86,51600.0,93.4318,94.5059,92.4069,94.4665,51600.0
2014-03-31 10:00:00,95.89,96.02,94.95,95.85,21700.0,94.4961,94.6242,93.5697,94.4567,21700.0
2014-03-31 10:30:00,96.03,96.6,95.2,95.73,58700.0,94.634,95.1958,93.8161,94.3384,58700.0
2014-03-31 11:00:00,95.7,95.7,94.55,94.85,16500.0,94.3088,94.3088,93.1756,93.4712,16500.0
2014-03-31 11:30:00,95.0,95.22,94.28,94.97,29100.0,93.619,93.8358,92.9095,93.5895,29100.0
2014-03-31 12:00:00,94.93,95.24,94.77,94.79,23700.0,93.55,93.8555,93.3924,93.4121,23700.0
2014-03-31 12:30:00,94.81,94.98,94.3,94.45,14500.0,93.4318,93.5993,92.9292,93.077,14500.0
2014-03-31 13:00:00,94.44,94.55,94.15,94.44,16100.0,93.0672,93.1756,92.7814,93.0672,16100.0
2014-03-31 13:30:00,94.42,94.71,94.1,94.4,12900.0,93.0474,93.3332,92.7321,93.0277,12900.0
2014-03-31 14:00:00,94.49,94.85,94.23,94.55,18500.0,93.1164,93.4712,92.8602,93.1756,18500.0
2014-03-31 14:30:00,94.71,95.0,94.6,94.81,10500.0,93.3332,93.619,93.2248,93.4318,10500.0
2014-03-31 15:00:00,94.8,95.24,94.55,95.2,45000.0,93.4219,93.8555,93.1756,93.8161,45000.0
2014-03-31 15:30:00,95.2,95.4,94.84,95.3,96700.0,93.8161,94.0132,93.4613,93.9147,96700.0
2014-04-01 09:30:00,96.23,97.82,95.26,97.16,52200.0,94.8311,96.398,93.8752,95.7476,52200.0
2014-04-01 10:00:00,97.28,98.25,97.09,97.37,58600.0,95.8659,96.8218,95.6786,95.9546,58600.0
2014-04-01 10:30:00,97.38,98.0,96.99,97.89,55400.0,95.9644,96.5754,95.5801,96.467,55400.0
2014-04-01 11:00:00,97.87,98.77,97.62,97.66,37500.0,96.4473,97.3342,96.2009,96.2404,37500.0
2014-04-01 11:30:00,97.69,99.0,97.69,97.88,114200.0,96.2699,97.5609,96.2699,96.4572,114200.0
2014-04-01 12:00:00,97.85,98.08,97.37,97.9,12300.0,96.4276,96.6542,95.9546,96.4769,12300.0
2014-04-01 12:30:00,97.69,97.71,97.17,97.6,29000.0,96.2699,96.2896,95.7575,96.1812,29000.0
2014-04-01 13:00:00,97.6,97.6,96.68,96.68,33500.0,96.1812,96.1812,95.2746,95.2746,33500.0
2014-04-01 13:30:00,96.57,96.58,95.55,95.62,29700.0,95.1662,95.176,94.161,94.23,29700.0
2014-04-01 14:00:00,95.68,96.04,95.63,95.76,17100.0,94.2891,94.6439,94.2399,94.368,17100.0
2014-04-01 14:30:00,95.78,96.17,95.76,96.05,14100.0,94.3877,94.772,94.368,94.6538,14100.0
2014-04-01 15:00:00,96.06,96.23,95.96,96.09,31300.0,94.6636,94.8311,94.5651,94.6932,31300.0
2014-04-01 15:30:00,96.09,96.28,95.94,96.0,160800.0,94.6932,94.8804,94.5454,94.6045,160800.0
2014-04-02 09:30:00,95.77,97.68,95.5,96.76,42600.0,94.3778,96.2601,94.1117,95.3534,42600.0
2014-04-02 10:00:00,96.47,96.9,95.52,96.16,44100.0,95.0676,95.4914,94.1315,94.7622,44100.0
2014-04-02 10:30:00,96.07,96.33,95.51,96.16,28700.0,94.6735,94.9297,94.1216,94.7622,28700.0
2014-04-02 11:00:00,96.37,96.81,95.79,96.05,48900.0,94.9691,95.4027,94.3975,94.6538,48900.0
2014-04-02 11:30:00,96.05,96.34,95.72,95.95,61000.0,94.6538,94.9395,94.3286,94.5552,61000.0
2014-04-02 12:00:00,95.98,95.98,95.02,95.61,21300.0,94.5848,94.5848,93.6387,94.2202,21300.0
2014-04-02 12:30:00,95.6,95.64,94.97,95.05,12500.0,94.2103,94.2497,93.5895,93.6683,12500.0
2014-04-02 13:00:00,95.25,95.36,94.33,94.62,15300.0,93.8654,93.9738,92.9588,93.2445,15300.0
2014-04-02 13:30:00,94.65,94.9,94.21,94.58,19200.0,93.2741,93.5205,92.8405,93.2051,19200.0
2014-04-02 14:00:00,94.6,95.47,94.55,95.27,36200.0,93.2248,94.0822,93.1756,93.8851,36200.0
2014-04-02 14:30:00,95.3,95.35,94.86,95.04,26500.0,93.9147,93.9639,93.4811,93.6584,26500.0
2014-04-02 15:00:00,95.06,95.65,95.04,95.57,28600.0,93.6781,94.2596,93.6584,94.1807,28600.0
2014-04-02 15:30:00,95.51,95.6,95.36,95.48,45000.0,94.1216,94.2103,93.9738,94.092,45000.0
2014-04-03 09:30:00,95.35,95.79,94.78,95.07,15200.0,93.9639,94.3975,93.4022,93.688,15200.0
2014-04-03 10:00:00,95.33,95.6,94.47,94.47,32000.0,93.9442,94.2103,93.0967,93.0967,32000.0
2014-04-03 10:30:00,94.47,94.57,93.8,94.42,28200.0,93.0967,93.1953,92.4365,93.0474,28200.0
2014-04-03 11:00:00,94.37,94.49,93.91,94.03,17600.0,92.9982,93.1164,92.5449,92.6631,17600.0
2014-04-03 11:30:00,93.98,94.72,93.95,94.59,24400.0,92.6138,93.3431,92.5843,93.215,24400.0
2014-04-03 12:00:00,94.38,94.83,93.82,94.0,12600.0,93.008,93.4515,92.4562,92.6336,12600.0
2014-04-03 12:30:00,93.96,94.0,93.2,93.57,13700.0,92.5941,92.6336,91.8452,92.2098,13700.0
2014-04-03 13:00:00,93.57,94.09,93.56,94.07,32700.0,92.2098,92.7222,92.2,92.7025,32700.0
2014-04-03 13:30:00,94.1,94.38,93.65,93.65,27100.0,92.7321,93.008,92.2886,92.2886,27100.0
2014-04-03 14:00:00,93.64,94.16,93.63,93.7,27400.0,92.2788,92.7912,92.2689,92.3379,27400.0
2014-04-03 14:30:00,93.57,93.57,93.04,93.22,37800.0,92.2098,92.2098,91.6875,91.8649,37800.0
2014-04-03 15:00:00,93.23,93.35,92.82,92.98,91900.0,91.8747,91.993,91.4707,91.6284,91900.0
2014-04-03 15:30:00,93.04,93.34,92.86,92.95,117900.0,91.6875,91.9831,91.5101,91.5988,117900.0
2014-04-04 09:30:00,93.78,94.43,90.37,90.38,78700.0,92.4168,93.0573,89.0563,89.0662,78700.0
2014-04-04 10:00:00,90.4,92.15,90.39,91.52,62400.0,89.0859,90.8104,89.076,90.1896,62400.0
2014-04-04 10:30:00,91.56,92.26,91.19,91.22,55300.0,90.229,90.9188,89.8644,89.894,55300.0
2014-04-04 11:00:00,91.26,91.5,89.84,89.84,65300.0,89.9334,90.1699,88.534,88.534,65300.0
2014-04-04 11:30:00,90.02,90.51,88.48,89.5,146100.0,88.7114,89.1943,87.1938,88.199,146100.0
2014-04-04 12:00:00,89.66,89.66,88.75,89.21,28600.0,88.3566,88.3566,87.4599,87.9132,28600.0
2014-04-04 12:30:00,89.15,89.39,88.15,88.36,25900.0,87.8541,88.0906,86.8686,87.0755,25900.0
2014-04-04 13:00:00,88.48,88.7,87.83,88.46,66900.0,87.1938,87.4106,86.5532,87.1741,66900.0
2014-04-04 13:30:00,88.55,89.68,88.55,89.03,44400.0,87.2628,88.3764,87.2628,87.7358,44400.0
2014-04-04 14:00:00,89.03,89.12,88.64,88.75,33500.0,87.7358,87.8245,87.3515,87.4599,33500.0
2014-04-04 14:30:00,88.75,88.92,88.56,88.76,25300.0,87.4599,87.6274,87.2726,87.4697,25300.0
2014-04-04 15:00:00,88.76,89.95,88.69,89.85,58800.0,87.4697,88.6424,87.4007,88.5439,58800.0
2014-04-04 15:30:00,89.82,89.9,89.09,89.13,109700.0,88.5143,88.5932,87.7949,87.8343,109700.0
2014-04-07 09:30:00,89.46,89.5,86.62,88.7,103000.0,88.1596,88.199,85.3608,87.4106,103000.0
2014-04-07 10:00:00,88.7,88.78,87.84,87.84,25100.0,87.4106,87.4894,86.5631,86.5631,25100.0
2014-04-07 10:30:00,87.81,88.0,85.86,86.05,44300.0,86.5335,86.7208,84.6119,84.7991,44300.0
2014-04-07 11:00:00,86.13,87.46,86.06,86.45,57300.0,84.878,86.1886,84.809,85.1933,57300.0
2014-04-07 11:30:00,86.24,86.91,85.11,85.53,65100.0,84.9864,85.6466,83.8728,84.2867,65100.0
2014-04-07 12:00:00,85.51,85.79,84.61,84.93,92600.0,84.267,84.5429,83.3801,83.6954,92600.0
2014-04-07 12:30:00,85.0,85.57,84.5,85.13,68800.0,83.7644,84.3261,83.2717,83.8925,68800.0
2014-04-07 13:00:00,85.2,85.5,84.1,84.1,258300.0,83.9615,84.2571,82.8775,82.8775,258300.0
2014-04-07 13:30:00,84.14,84.89,84.0,84.55,110600.0,82.9169,83.656,82.7789,83.3209,110600.0
2014-04-07 14:00:00,84.55,84.69,83.83,83.9,53400.0,83.3209,83.4589,82.6114,82.6804,53400.0
2014-04-07 14:30:00,83.99,83.99,83.59,83.76,179600.0,82.7691,82.7691,82.3749,82.5424,179600.0
2014-04-07 15:00:00,83.74,84.27,83.53,84.24,233000.0,82.5227,83.045,82.3158,83.0154,233000.0
2014-04-07 15:30:00,84.36,84.62,84.04,84.2,205300.0,83.1337,83.3899,82.8183,82.976,205300.0
2014-04-08 09:30:00,84.95,86.02,84.22,85.67,59700.0,83.7151,84.7696,82.9957,84.4246,59700.0
2014-04-08 10:00:00,85.54,86.4,84.39,84.7,49100.0,84.2965,85.144,83.1633,83.4687,49100.0
2014-04-08 10:30:00,84.77,86.84,84.76,86.65,56500.0,83.5377,85.5776,83.5279,85.3904,56500.0
2014-04-08 11:00:00,86.65,86.96,86.15,86.38,21800.0,85.3904,85.6959,84.8977,85.1243,21800.0
2014-04-08 11:30:00,86.39,86.86,86.17,86.47,37200.0,85.1342,85.5973,84.9174,85.213,37200.0
2014-04-08 12:00:00,86.49,86.52,86.07,86.22,38600.0,85.2327,85.2623,84.8188,84.9666,38600.0
2014-04-08 12:30:00,86.28,86.46,86.0,86.32,21700.0,85.0258,85.2032,84.7498,85.0652,21700.0
2014-04-08 13:00:00,86.15,86.45,85.89,86.35,17500.0,84.8977,85.1933,84.6414,85.0948,17500.0
2014-04-08 13:30:00,86.35,86.49,85.92,86.28,47300.0,85.0948,85.2327,84.671,85.0258,47300.0
2014-04-08 14:00:00,86.27,86.47,86.04,86.05,20900.0,85.0159,85.213,84.7893,84.7991,20900.0
2014-04-08 14:30:00,86.05,86.11,85.12,85.55,22700.0,84.7991,84.8582,83.8826,84.3064,22700.0
2014-04-08 15:00:00,85.43,85.95,85.36,85.81,19100.0,84.1881,84.7006,84.1192,84.5626,19100.0
2014-04-08 15:30:00,85.89,85.94,85.39,85.45,128900.0,84.6414,84.6907,84.1487,84.2078,128900.0
2014-04-09 09:30:00,86.44,86.95,85.01,86.79,76900.0,85.1835,85.686,83.7742,85.5284,76900.0
2014-04-09 10:00:00,86.92,88.25,86.57,87.21,39300.0,85.6565,86.9671,85.3116,85.9423,39300.0
2014-04-09 10:30:00,87.35,88.25,87.12,87.88,88500.0,86.0802,86.9671,85.8536,86.6025,88500.0
2014-04-09 11:00:00,87.74,88.86,87.52,88.86,31100.0,86.4646,87.5683,86.2478,87.5683,31100.0
2014-04-09 11:30:00,88.95,89.27,88.45,89.23,30300.0,87.657,87.9723,87.1642,87.9329,30300.0
2014-04-09 12:00:00,89.23,90.33,89.0,89.63,83500.0,87.9329,89.0169,87.7062,88.3271,83500.0
2014-04-09 12:30:00,89.55,89.67,88.91,89.1,24100.0,88.2482,88.3665,87.6175,87.8048,24100.0
2014-04-09 13:00:00,89.1,89.95,88.81,89.79,20200.0,87.8048,88.6424,87.519,88.4848,20200.0
2014-04-09 13:30:00,89.92,90.25,89.61,89.65,19000.0,88.6129,88.9381,88.3074,88.3468,19000.0
2014-04-09 14:00:00,89.84,91.0,89.71,91.0,62200.0,88.534,89.6772,88.4059,89.6772,62200.0
2014-04-09 14:30:00,91.0,91.44,90.21,91.23,54700.0,89.6772,90.1108,88.8986,89.9038,54700.0
2014-04-09 15:00:00,91.26,91.84,91.08,91.25,75100.0,89.9334,90.505,89.756,89.9235,75100.0
2014-04-09 15:30:00,91.29,91.98,91.22,91.8,109400.0,89.9629,90.6429,89.894,90.4655,109400.0
2014-04-10 09:30:00,90.88,92.01,90.37,90.71,39000.0,89.5589,90.6725,89.0563,89.3914,39000.0
2014-04-10 10:00:00,90.61,90.91,89.67,89.85,43500.0,89.2928,89.5885,88.3665,88.5439,43500.0
2014-04-10 10:30:00,90.12,90.14,88.67,88.95,17900.0,88.81,88.8297,87.381,87.657,17900.0
2014-04-10 11:00:00,88.73,89.92,88.22,89.14,52400.0,87.4402,88.6129,86.9376,87.8442,52400.0
2014-04-10 11:30:00,89.23,89.7,88.62,88.62,35300.0,87.9329,88.3961,87.3318,87.3318,35300.0
2014-04-10 12:00:00,88.84,89.0,87.98,88.26,73400.0,87.5486,87.7062,86.7011,86.977,73400.0
2014-04-10 12:30:00,88.26,88.36,87.51,87.86,38400.0,86.977,87.0755,86.2379,86.5828,38400.0
2014-04-10 13:00:00,87.8,88.04,87.33,87.59,27300.0,86.5237,86.7602,86.0605,86.3167,27300.0
2014-04-10 13:30:00,87.59,89.22,87.56,89.22,35200.0,86.3167,87.923,86.2872,87.923,35200.0
2014-04-10 14:00:00,89.21,89.79,89.04,89.13,25000.0,87.9132,88.4848,87.7457,87.8343,25000.0
2014-04-10 14:30:00,89.12,89.16,88.29,88.49,27200.0,87.8245,87.8639,87.0066,87.2037,27200.0
2014-04-10 15:00:00,88.48,88.58,87.92,87.98,34200.0,87.1938,87.2923,86.6419,86.7011,34200.0
2014-04-10 15:30:00,88.02,88.25,87.75,87.97,46900.0,86.7405,86.9671,86.4744,86.6912,46900.0
2014-04-11 09:30:00,86.58,88.48,85.19,88.48,21500.0,85.3214,87.1938,83.9516,87.1938,21500.0
2014-04-11 10:00:00,88.13,89.2,87.65,89.03,35600.0,86.8489,87.9033,86.3759,87.7358,35600.0
2014-04-11 10:30:00,88.76,89.53,88.09,88.84,24600.0,87.4697,88.2285,86.8095,87.5486,24600.0
2014-04-11 11:00:00,88.76,89.31,88.29,89.31,37000.0,87.4697,88.0117,87.0066,88.0117,37000.0
2014-04-11 11:30:00,89.3,89.74,88.88,88.96,27800.0,88.0019,88.4355,87.588,87.6668,27800.0
2014-04-11 12:00:00,88.92,88.94,87.76,87.94,9300.0,87.6274,87.6471,86.4843,86.6616,9300.0
2014-04-11 12:30:00,87.77,87.91,87.45,87.52,12400.0,86.4941,86.6321,86.1788,86.2478,12400.0
2014-04-11 13:00:00,87.49,87.55,86.77,86.84,11400.0,86.2182,86.2773,85.5087,85.5776,11400.0
2014-04-11 13:30:00,86.77,87.1,86.73,86.75,8300.0,85.5087,85.8339,85.4692,85.4889,8300.0
2014-04-11 14:00:00,86.75,87.11,86.34,86.45,11600.0,85.4889,85.8437,85.0849,85.1933,11600.0
2014-04-11 14:30:00,86.52,86.57,85.61,86.03,27100.0,85.2623,85.3116,84.3655,84.7794,27100.0
2014-04-11 15:00:00,86.03,86.54,85.48,86.21,27300.0,84.7794,85.282,84.2374,84.9568,27300.0
2014-04-11 15:30:00,86.4,86.41,85.56,85.93,61100.0,85.144,85.1539,84.3162,84.6809,61100.0
2014-04-14 09:30:00,87.36,88.26,86.28,86.28,15900.0,86.0901,86.977,85.0258,85.0258,15900.0
2014-04-14 10:00:00,86.54,87.53,86.53,86.71,5900.0,85.282,86.2576,85.2721,85.4495,5900.0
2014-04-14 10:30:00,86.86,88.29,86.86,88.13,8500.0,85.5973,87.0066,85.5973,86.8489,8500.0
2014-04-14 11:00:00,88.15,88.33,87.54,87.75,12300.0,86.8686,87.046,86.2675,86.4744,12300.0
2014-04-14 11:30:00,87.8,88.17,87.55,87.57,7900.0,86.5237,86.8883,86.2773,86.297,7900.0
2014-04-14 12:00:00,87.58,88.1,87.52,87.95,9900.0,86.3069,86.8193,86.2478,86.6715,9900.0
2014-04-14 12:30:00,87.9,88.04,87.63,87.93,6300.0,86.6222,86.7602,86.3562,86.6518,6300.0
2014-04-14 13:00:00,87.93,88.03,87.43,87.43,10900.0,86.6518,86.7503,86.1591,86.1591,10900.0
2014-04-14 13:30:00,87.4,87.99,87.11,87.24,11800.0,86.1295,86.7109,85.8437,85.9718,11800.0
2014-04-14 14:00:00,87.26,87.68,87.0,87.2,11700.0,85.9915,86.4054,85.7353,85.9324,11700.0
2014-04-14 14:30:00,87.13,87.9,87.11,87.5,34600.0,85.8634,86.6222,85.8437,86.228,34600.0
2014-04-14 15:00:00,87.41,87.63,86.72,87.0,45200.0,86.1394,86.3562,85.4594,85.7353,45200.0
2014-04-14 15:30:00,87.01,87.3,86.84,86.88,101800.0,85.7452,86.0309,85.5776,85.6171,101800.0
2014-04-15 09:30:00,87.88,87.88,85.49,85.52,41300.0,86.6025,86.6025,84.2473,84.2768,41300.0
2014-04-15 10:00:00,85.6,85.8,83.58,83.96,91900.0,84.3557,84.5528,82.365,82.7395,91900.0
2014-04-15 10:30:00,83.89,84.25,82.38,82.8,95900.0,82.6705,83.0253,81.1825,81.5964,95900.0
2014-04-15 11:00:00,82.68,84.43,82.51,83.81,35900.0,81.4781,83.2027,81.3106,82.5917,35900.0
2014-04-15 11:30:00,83.96,84.16,82.95,83.42,33700.0,82.7395,82.9366,81.7442,82.2074,33700.0
2014-04-15 12:00:00,83.45,83.45,82.5,82.88,18400.0,82.2369,82.2369,81.3007,81.6752,18400.0
2014-04-15 12:30:00,82.87,82.97,82.12,82.32,14800.0,81.6653,81.7639,80.9262,81.1233,14800.0
2014-04-15 13:00:00,82.08,83.13,82.08,82.95,30700.0,80.8868,81.9216,80.8868,81.7442,30700.0
2014-04-15 13:30:00,83.14,84.17,83.01,83.97,63500.0,81.9314,82.9464,81.8033,82.7494,63500.0
2014-04-15 14:00:00,84.0,84.07,83.52,83.74,51900.0,82.7789,82.8479,82.3059,82.5227,51900.0
2014-04-15 14:30:00,83.66,84.16,83.48,83.48,71300.0,82.4439,82.9366,82.2665,82.2665,71300.0
2014-04-15 15:00:00,83.54,84.34,83.18,84.03,85600.0,82.3256,83.114,81.9708,82.8085,85600.0
2014-04-15 15:30:00,84.04,84.18,83.79,84.08,138000.0,82.8183,82.9563,82.572,82.8578,138000.0
2014-04-16 09:30:00,86.31,86.31,84.34,85.42,32800.0,85.0553,85.0553,83.114,84.1783,32800.0
2014-04-16 10:00:00,85.38,85.47,84.64,84.71,43200.0,84.1389,84.2276,83.4096,83.4786,43200.0
2014-04-16 10:30:00,84.59,85.0,84.26,84.3,34100.0,83.3603,83.7644,83.0351,83.0746,34100.0
2014-04-16 11:00:00,84.32,84.65,84.11,84.46,52700.0,83.0943,83.4195,82.8873,83.2322,52700.0
2014-04-16 11:30:00,84.52,84.55,84.17,84.28,28500.0,83.2914,83.3209,82.9464,83.0549,28500.0
2014-04-16 12:00:00,84.28,84.5,84.14,84.38,61400.0,83.0549,83.2717,82.9169,83.1534,61400.0
2014-04-16 12:30:00,84.3,84.73,84.3,84.33,62400.0,83.0746,83.4983,83.0746,83.1041,62400.0
2014-04-16 13:00:00,84.53,84.65,84.4,84.53,15100.0,83.3012,83.4195,83.1731,83.3012,15100.0
2014-04-16 13:30:00,84.51,84.66,84.36,84.59,12400.0,83.2815,83.4293,83.1337,83.3603,12400.0
2014-04-16 14:00:00,84.56,84.61,84.43,84.46,18600.0,83.3308,83.3801,83.2027,83.2322,18600.0
2014-04-16 14:30:00,84.41,84.53,84.23,84.5,21800.0,83.183,83.3012,83.0056,83.2717,21800.0
2014-04-16 15:00:00,84.43,84.68,84.26,84.55,53000.0,83.2027,83.449,83.0351,83.3209,53000.0
2014-04-16 15:30:00,84.55,84.73,84.5,84.64,71300.0,83.3209,83.4983,83.2717,83.4096,71300.0
2014-04-17 09:30:00,85.38,85.38,84.36,85.05,63400.0,84.1389,84.1389,83.1337,83.8137,63400.0
2014-04-17 10:00:00,84.96,85.24,84.56,85.0,112800.0,83.725,84.0009,83.3308,83.7644,112800.0
2014-04-17 10:30:00,84.96,85.26,84.59,85.0,41000.0,83.725,84.0206,83.3603,83.7644,41000.0
2014-04-17 11:00:00,85.05,85.23,84.69,85.05,17900.0,83.8137,83.991,83.4589,83.8137,17900.0
2014-04-17 11:30:00,85.05,85.06,83.69,83.99,17800.0,83.8137,83.8235,82.4734,82.7691,17800.0
2014-04-17 12:00:00,84.06,84.56,84.02,84.56,13700.0,82.838,83.3308,82.7986,83.3308,13700.0
2014-04-17 12:30:00,84.58,85.03,84.3,84.92,4300.0,83.3505,83.7939,83.0746,83.6855,4300.0
2014-04-17 13:00:00,84.93,86.22,84.93,85.42,1315600.0,83.6954,84.9666,83.6954,84.1783,1315600.0
2014-04-17 13:30:00,85.55,86.28,85.47,86.05,13600.0,84.3064,85.0258,84.2276,84.7991,13600.0
2014-04-17 14:00:00,85.85,86.55,85.82,86.55,14100.0,84.602,85.2919,84.5725,85.2919,14100.0
2014-04-17 14:30:00,86.52,86.63,86.04,86.61,12500.0,85.2623,85.3707,84.7893,85.351,12500.0
2014-04-17 15:00:00,86.61,86.9,86.14,86.34,18800.0,85.351,85.6368,84.8878,85.0849,18800.0
2014-04-17 15:30:00,86.29,86.51,86.06,86.07,52400.0,85.0356,85.2524,84.809,84.8188,52400.0
2014-04-21 09:30:00,86.97,86.97,85.46,85.86,23400.0,85.7057,85.7057,84.2177,84.6119,23400.0
2014-04-21 10:00:00,86.08,86.23,85.01,85.35,86700.0,84.8287,84.9765,83.7742,84.1093,86700.0
2014-04-21 10:30:00,85.37,85.37,84.38,84.65,29000.0,84.129,84.129,83.1534,83.4195,29000.0
2014-04-21 11:00:00,84.81,85.52,84.77,85.21,7800.0,83.5771,84.2768,83.5377,83.9713,7800.0
2014-04-21 11:30:00,85.15,85.57,84.82,85.56,80600.0,83.9122,84.3261,83.587,84.3162,80600.0
2014-04-21 12:00:00,85.8,85.8,85.24,85.27,11700.0,84.5528,84.5528,84.0009,84.0305,11700.0
2014-04-21 12:30:00,85.36,85.36,85.0,85.0,19800.0,84.1192,84.1192,83.7644,83.7644,19800.0
2014-04-21 13:00:00,85.01,85.15,84.85,84.92,8400.0,83.7742,83.9122,83.6166,83.6855,8400.0
2014-04-21 13:30:00,85.03,85.13,84.75,85.0,9300.0,83.7939,83.8925,83.518,83.7644,9300.0
2014-04-21 14:00:00,84.97,85.29,84.85,85.17,28400.0,83.7348,84.0502,83.6166,83.9319,28400.0
2014-04-21 14:30:00,85.0,85.18,84.91,85.04,12600.0,83.7644,83.9418,83.6757,83.8038,12600.0
2014-04-21 15:00:00,84.91,85.07,84.83,84.89,13900.0,83.6757,83.8334,83.5969,83.656,13900.0
2014-04-21 15:30:00,84.89,85.08,84.84,84.98,32600.0,83.656,83.8432,83.6067,83.7447,32600.0
2014-04-22 09:30:00,84.88,86.2,84.77,85.18,19500.0,83.6461,84.9469,83.5377,83.9418,19500.0
2014-04-22 10:00:00,85.04,85.89,84.85,85.04,108500.0,83.8038,84.6414,83.6166,83.8038,108500.0
2014-04-22 10:30:00,85.0,85.56,84.94,85.14,19100.0,83.7644,84.3162,83.7053,83.9023,19100.0
2014-04-22 11:00:00,85.45,85.45,84.8,85.15,80300.0,84.2078,84.2078,83.5673,83.9122,80300.0
2014-04-22 11:30:00,85.13,85.25,84.88,85.01,91000.0,83.8925,84.0108,83.6461,83.7742,91000.0
2014-04-22 12:00:00,85.03,85.15,84.95,85.04,90500.0,83.7939,83.9122,83.7151,83.8038,90500.0
2014-04-22 12:30:00,85.06,85.6,85.0,85.05,126900.0,83.8235,84.3557,83.7644,83.8137,126900.0
2014-04-22 13:00:00,85.07,85.34,84.83,85.22,88200.0,83.8334,84.0994,83.5969,83.9812,88200.0
2014-04-22 13:30:00,85.2,85.92,85.2,85.67,16100.0,83.9615,84.671,83.9615,84.4246,16100.0
2014-04-22 14:00:00,85.8,86.69,85.74,86.35,18300.0,84.5528,85.4298,84.4936,85.0948,18300.0
2014-04-22 14:30:00,86.35,86.76,86.22,86.51,11200.0,85.0948,85.4988,84.9666,85.2524,11200.0
2014-04-22 15:00:00,86.51,86.66,85.99,86.04,12500.0,85.2524,85.4003,84.74,84.7893,12500.0
2014-04-22 15:30:00,86.14,86.24,85.41,85.55,38400.0,84.8878,84.9864,84.1684,84.3064,38400.0
2014-04-23 09:30:00,84.91,85.88,84.78,85.48,58300.0,83.6757,84.6316,83.5476,84.2374,58300.0
2014-04-23 10:00:00,85.48,86.77,85.28,86.34,43900.0,84.2374,85.5087,84.0403,85.0849,43900.0
2014-04-23 10:30:00,86.19,87.27,85.92,86.59,25100.0,84.9371,86.0014,84.671,85.3313,25100.0
2014-04-23 11:00:00,86.37,86.87,85.77,86.4,49400.0,85.1145,85.6072,84.5232,85.144,49400.0
2014-04-23 11:30:00,86.4,86.67,85.75,86.09,17300.0,85.144,85.4101,84.5035,84.8385,17300.0
2014-04-23 12:00:00,86.09,86.1,85.54,85.72,25900.0,84.8385,84.8484,84.2965,84.4739,25900.0
2014-04-23 12:30:00,85.8,86.0,85.63,86.0,12800.0,84.5528,84.7498,84.3852,84.7498,12800.0
2014-04-23 13:00:00,85.78,86.25,85.65,86.15,28700.0,84.533,84.9962,84.4049,84.8977,28700.0
2014-04-23 13:30:00,86.04,86.16,85.82,85.82,14500.0,84.7893,84.9075,84.5725,84.5725,14500.0
2014-04-23 14:00:00,85.97,86.07,85.83,86.03,24100.0,84.7203,84.8188,84.5823,84.7794,24100.0
2014-04-23 14:30:00,86.0,86.27,85.85,86.2,25600.0,84.7498,85.0159,84.602,84.9469,25600.0
2014-04-23 15:00:00,86.07,86.58,86.02,86.48,23300.0,84.8188,85.3214,84.7696,85.2229,23300.0
2014-04-23 15:30:00,86.48,86.64,86.33,86.56,90100.0,85.2229,85.3805,85.0751,85.3017,90100.0
2014-04-24 09:30:00,87.38,88.5,85.53,86.19,22300.0,86.1098,87.2135,84.2867,84.9371,22300.0
2014-04-24 10:00:00,85.79,87.53,85.74,87.53,23200.0,84.5429,86.2576,84.4936,86.2576,23200.0
2014-04-24 10:30:00,87.12,87.97,87.02,87.61,45800.0,85.8536,86.6912,85.755,86.3364,45800.0
2014-04-24 11:00:00,87.85,88.34,87.25,88.0,24700.0,86.573,87.0558,85.9817,86.7208,24700.0
2014-04-24 11:30:00,88.1,88.7,87.84,88.66,25600.0,86.8193,87.4106,86.5631,87.3712,25600.0
2014-04-24 12:00:00,88.71,89.41,88.43,89.16,45300.0,87.4205,88.1103,87.1445,87.8639,45300.0
2014-04-24 12:30:00,89.17,89.76,88.75,89.01,28500.0,87.8738,88.4552,87.4599,87.7161,28500.0
2014-04-24 13:00:00,89.0,89.15,88.66,89.0,30100.0,87.7062,87.8541,87.3712,87.7062,30100.0
2014-04-24 13:30:00,88.94,89.15,88.81,88.99,39500.0,87.6471,87.8541,87.519,87.6964,39500.0
2014-04-24 14:00:00,88.93,89.14,88.9,88.94,46800.0,87.6373,87.8442,87.6077,87.6471,46800.0
2014-04-24 14:30:00,88.96,89.39,88.93,89.18,29200.0,87.6668,88.0906,87.6373,87.8836,29200.0
2014-04-24 15:00:00,89.09,89.32,88.97,89.17,36300.0,87.7949,88.0216,87.6767,87.8738,36300.0
2014-04-24 15:30:00,89.15,89.48,89.07,89.37,86400.0,87.8541,88.1793,87.7752,88.0709,86400.0
2014-04-25 09:30:00,88.24,88.89,87.61,88.61,77000.0,86.9573,87.5978,86.3364,87.3219,77000.0
2014-04-25 10:00:00,88.6,88.69,87.77,88.2,98400.0,87.3121,87.4007,86.4941,86.9179,98400.0
2014-04-25 10:30:00,88.18,88.18,86.44,87.03,135500.0,86.8982,86.8982,85.1835,85.7649,135500.0
2014-04-25 11:00:00,86.9,87.78,86.64,87.64,38300.0,85.6368,86.504,85.3805,86.366,38300.0
2014-04-25 11:30:00,87.86,87.86,87.0,87.19,51100.0,86.5828,86.5828,85.7353,85.9225,51100.0
2014-04-25 12:00:00,87.27,87.56,87.08,87.47,60600.0,86.0014,86.2872,85.8141,86.1985,60600.0
2014-04-25 12:30:00,87.42,87.53,86.7,86.7,52500.0,86.1492,86.2576,85.4397,85.4397,52500.0
2014-04-25 13:00:00,86.79,87.18,86.51,86.74,47400.0,85.5284,85.9127,85.2524,85.4791,47400.0
2014-04-25 13:30:00,86.88,86.98,86.21,86.47,32400.0,85.6171,85.7156,84.9568,85.213,32400.0
2014-04-25 14:00:00,86.5,86.63,85.96,86.27,56000.0,85.2426,85.3707,84.7104,85.0159,56000.0
2014-04-25 14:30:00,86.31,86.68,86.11,86.28,49400.0,85.0553,85.42,84.8582,85.0258,49400.0
2014-04-25 15:00:00,86.28,86.93,86.27,86.93,49600.0,85.0258,85.6663,85.0159,85.6663,49600.0
2014-04-25 15:30:00,86.77,87.44,86.77,87.31,109900.0,85.5087,86.1689,85.5087,86.0408,109900.0
2014-04-28 09:30:00,88.36,88.36,85.65,86.47,71900.0,87.0755,87.0755,84.4049,85.213,71900.0
2014-04-28 10:00:00,86.35,86.87,85.14,85.76,50800.0,85.0948,85.6072,83.9023,84.5133,50800.0
2014-04-28 10:30:00,85.79,86.27,85.28,85.42,54300.0,84.5429,85.0159,84.0403,84.1783,54300.0
2014-04-28 11:00:00,85.42,85.99,85.01,85.28,48600.0,84.1783,84.74,83.7742,84.0403,48600.0
2014-04-28 11:30:00,85.22,85.91,85.09,85.29,63900.0,83.9812,84.6612,83.8531,84.0502,63900.0
2014-04-28 12:00:00,85.19,85.9,85.12,85.69,58400.0,83.9516,84.6513,83.8826,84.4444,58400.0
2014-04-28 12:30:00,85.73,86.35,85.54,85.97,52600.0,84.4838,85.0948,84.2965,84.7203,52600.0
2014-04-28 13:00:00,85.91,85.91,85.15,85.47,48000.0,84.6612,84.6612,83.9122,84.2276,48000.0
2014-04-28 13:30:00,85.43,86.37,85.35,86.19,37500.0,84.1881,85.1145,84.1093,84.9371,37500.0
2014-04-28 14:00:00,85.99,86.92,85.57,86.92,26600.0,84.74,85.6565,84.3261,85.6565,26600.0
2014-04-28 14:30:00,86.72,87.61,86.67,87.09,48600.0,85.4594,86.3364,85.4101,85.824,48600.0
2014-04-28 15:00:00,87.0,88.26,86.81,87.73,54300.0,85.7353,86.977,85.5481,86.4547,54300.0
2014-04-28 15:30:00,87.75,88.2,87.35,87.46,110000.0,86.4744,86.9179,86.0802,86.1886,110000.0
2014-04-29 09:30:00,88.33,88.33,87.13,87.78,23300.0,87.046,87.046,85.8634,86.504,23300.0
2014-04-29 10:00:00,88.01,88.23,86.69,86.88,15400.0,86.7306,86.9474,85.4298,85.6171,15400.0
2014-04-29 10:30:00,86.88,88.11,86.84,87.93,44300.0,85.6171,86.8292,85.5776,86.6518,44300.0
2014-04-29 11:00:00,87.71,88.36,87.42,88.19,17100.0,86.435,87.0755,86.1492,86.908,17100.0
2014-04-29 11:30:00,88.19,88.37,87.89,88.31,10400.0,86.908,87.0854,86.6124,87.0263,10400.0
2014-04-29 12:00:00,88.18,88.62,87.99,88.61,12100.0,86.8982,87.3318,86.7109,87.3219,12100.0
2014-04-29 12:30:00,88.45,89.09,88.45,88.75,23500.0,87.1642,87.7949,87.1642,87.4599,23500.0
2014-04-29 13:00:00,88.63,88.79,88.3,88.71,54500.0,87.3416,87.4993,87.0164,87.4205,54500.0
2014-04-29 13:30:00,88.65,88.81,88.34,88.68,27900.0,87.3613,87.519,87.0558,87.3909,27900.0
2014-04-29 14:00:00,88.71,89.17,88.59,88.69,46600.0,87.4205,87.8738,87.3022,87.4007,46600.0
2014-04-29 14:30:00,88.67,88.9,88.66,88.7,7200.0,87.381,87.6077,87.3712,87.4106,7200.0
2014-04-29 15:00:00,88.68,88.83,88.29,88.66,29400.0,87.3909,87.5387,87.0066,87.3712,29400.0
2014-04-29 15:30:00,88.6,88.63,87.6,87.9,117100.0,87.3121,87.3416,86.3266,86.6222,117100.0
2014-04-30 09:30:00,88.84,92.03,88.32,90.57,96400.0,87.5486,90.6922,87.0361,89.2534,96400.0
2014-04-30 10:00:00,89.96,90.6,89.76,89.94,34800.0,88.6523,89.283,88.4552,88.6326,34800.0
2014-04-30 10:30:00,89.82,90.41,89.76,90.25,29900.0,88.5143,89.0957,88.4552,88.9381,29900.0
2014-04-30 11:00:00,90.09,90.26,89.89,90.15,95100.0,88.7804,88.9479,88.5833,88.8395,95100.0
2014-04-30 11:30:00,90.19,91.18,90.18,91.07,23700.0,88.8789,89.8545,88.8691,89.7461,23700.0
2014-04-30 12:00:00,91.08,91.84,90.88,91.5,37400.0,89.756,90.505,89.5589,90.1699,37400.0
2014-04-30 12:30:00,91.54,91.88,91.25,91.65,20100.0,90.2093,90.5444,89.9235,90.3177,20100.0
2014-04-30 13:00:00,91.85,92.7,91.66,92.09,49200.0,90.5148,91.3525,90.3276,90.7513,49200.0
2014-04-30 13:30:00,92.07,92.09,91.08,91.25,21000.0,90.7316,90.7513,89.756,89.9235,21000.0
2014-04-30 14:00:00,91.24,91.66,90.74,91.22,34800.0,89.9137,90.3276,89.4209,89.894,34800.0
2014-04-30 14:30:00,91.36,91.95,91.28,91.89,15400.0,90.0319,90.6134,89.9531,90.5542,15400.0
2014-04-30 15:00:00,91.85,91.99,91.27,91.82,27700.0,90.5148,90.6528,89.9432,90.4852,27700.0
2014-04-30 15:30:00,91.82,93.33,91.5,93.33,151600.0,90.4852,91.9733,90.1699,91.9733,151600.0
2014-05-01 09:30:00,92.82,93.84,91.7,92.8,129000.0,91.4707,92.4759,90.367,91.451,129000.0
2014-05-01 10:00:00,92.82,92.83,91.5,91.82,78800.0,91.4707,91.4806,90.1699,90.4852,78800.0
2014-05-01 10:30:00,91.84,92.0,91.13,91.13,34700.0,90.505,90.6626,89.8053,89.8053,34700.0
2014-05-01 11:00:00,91.21,92.04,90.82,92.0,28300.0,89.8841,90.702,89.4998,90.6626,28300.0
2014-05-01 11:30:00,91.93,92.18,91.14,91.5,35900.0,90.5936,90.84,89.8151,90.1699,35900.0
2014-05-01 12:00:00,91.48,92.1,91.33,91.37,25600.0,90.1502,90.7612,90.0024,90.0418,25600.0
2014-05-01 12:30:00,91.38,91.48,90.76,90.83,46700.0,90.0516,90.1502,89.4407,89.5096,46700.0
2014-05-01 13:00:00,90.85,91.24,90.14,90.38,35400.0,89.5293,89.9137,88.8297,89.0662,35400.0
2014-05-01 13:30:00,90.3,90.87,90.15,90.25,28800.0,88.9873,89.5491,88.8395,88.9381,28800.0
2014-05-01 14:00:00,90.31,90.77,90.05,90.35,13900.0,88.9972,89.4505,88.741,89.0366,13900.0
2014-05-01 14:30:00,90.35,90.35,89.49,89.54,29600.0,89.0366,89.0366,88.1891,88.2384,29600.0
2014-05-01 15:00:00,89.56,89.76,88.97,89.04,60600.0,88.2581,88.4552,87.6767,87.7457,60600.0
2014-05-01 15:30:00,89.09,89.46,88.81,89.39,79500.0,87.7949,88.1596,87.519,88.0906,79500.0
2014-05-02 09:30:00,89.43,90.66,89.25,90.09,20700.0,88.13,89.3421,87.9526,88.7804,20700.0
2014-05-02 10:00:00,90.06,90.96,89.82,90.43,33300.0,88.7508,89.6377,88.5143,89.1155,33300.0
2014-05-02 10:30:00,90.58,90.96,89.75,90.07,13800.0,89.2633,89.6377,88.4453,88.7607,13800.0
2014-05-02 11:00:00,90.09,90.38,89.57,89.74,18200.0,88.7804,89.0662,88.268,88.4355,18200.0
2014-05-02 11:30:00,89.74,90.41,89.74,90.26,9300.0,88.4355,89.0957,88.4355,88.9479,9300.0
2014-05-02 12:00:00,90.25,90.25,89.5,89.72,16000.0,88.9381,88.9381,88.199,88.4158,16000.0
2014-05-02 12:30:00,89.66,89.98,89.53,89.98,13300.0,88.3566,88.672,88.2285,88.672,13300.0
2014-05-02 13:00:00,89.92,89.93,89.14,89.14,31200.0,88.6129,88.6227,87.8442,87.8442,31200.0
2014-05-02 13:30:00,89.06,89.15,88.8,88.95,6900.0,87.7654,87.8541,87.5091,87.657,6900.0
2014-05-02 14:00:00,88.8,89.51,88.48,89.45,27100.0,87.5091,88.2088,87.1938,88.1497,27100.0
2014-05-02 14:30:00,89.38,89.6,89.07,89.1,10000.0,88.0807,88.2975,87.7752,87.8048,10000.0
2014-05-02 15:00:00,89.04,89.4,89.01,89.08,17400.0,87.7457,88.1004,87.7161,87.7851,17400.0
2014-05-02 15:30:00,89.09,89.18,88.84,89.09,30200.0,87.7949,87.8836,87.5486,87.7949,30200.0
2014-05-05 09:30:00,88.71,89.17,88.0,88.83,6000.0,87.4205,87.8738,86.7208,87.5387,6000.0
2014-05-05 10:00:00,88.72,88.72,88.1,88.36,26000.0,87.4303,87.4303,86.8193,87.0755,26000.0
2014-05-05 10:30:00,88.16,88.59,88.05,88.3,8700.0,86.8784,87.3022,86.77,87.0164,8700.0
2014-05-05 11:00:00,88.18,88.3,87.75,87.89,17600.0,86.8982,87.0164,86.4744,86.6124,17600.0
2014-05-05 11:30:00,88.06,88.06,87.67,87.99,5500.0,86.7799,86.7799,86.3956,86.7109,5500.0
2014-05-05 12:00:00,88.07,88.28,87.86,88.28,17600.0,86.7898,86.9967,86.5828,86.9967,17600.0
2014-05-05 12:30:00,88.27,88.32,88.0,88.0,6200.0,86.9868,87.0361,86.7208,86.7208,6200.0
2014-05-05 13:00:00,87.93,88.02,87.77,87.82,4400.0,86.6518,86.7405,86.4941,86.5434,4400.0
2014-05-05 13:30:00,87.95,88.12,87.85,88.08,3400.0,86.6715,86.839,86.573,86.7996,3400.0
2014-05-05 14:00:00,88.2,88.44,87.79,88.16,7400.0,86.9179,87.1544,86.5138,86.8784,7400.0
2014-05-05 14:30:00,88.15,88.45,88.12,88.25,19700.0,86.8686,87.1642,86.839,86.9671,19700.0
2014-05-05 15:00:00,88.16,88.24,88.11,88.24,17300.0,86.8784,86.9573,86.8292,86.9573,17300.0
2014-05-05 15:30:00,88.26,88.54,88.2,88.47,44800.0,86.977,87.2529,86.9179,87.1839,44800.0
2014-05-06 09:30:00,87.73,88.18,87.33,87.95,14000.0,86.4547,86.8982,86.0605,86.6715,14000.0
2014-05-06 10:00:00,87.8,88.91,87.36,88.82,37400.0,86.5237,87.6175,86.0901,87.5289,37400.0
2014-05-06 10:30:00,88.91,88.93,87.1,87.51,42500.0,87.6175,87.6373,85.8339,86.2379,42500.0
2014-05-06 11:00:00,87.45,88.3,87.14,88.11,38800.0,86.1788,87.0164,85.8733,86.8292,38800.0
2014-05-06 11:30:00,88.07,88.44,87.9,88.3,18600.0,86.7898,87.1544,86.6222,87.0164,18600.0
2014-05-06 12:00:00,88.41,88.41,87.37,87.45,13700.0,87.1248,87.1248,86.0999,86.1788,13700.0
2014-05-06 12:30:00,87.57,87.66,87.18,87.18,6600.0,86.297,86.3857,85.9127,85.9127,6600.0
2014-05-06 13:00:00,87.19,87.32,86.5,86.9,36000.0,85.9225,86.0507,85.2426,85.6368,36000.0
2014-05-06 13:30:00,86.75,86.85,86.1,86.1,17200.0,85.4889,85.5875,84.8484,84.8484,17200.0
2014-05-06 14:00:00,86.1,86.11,85.36,85.56,35000.0,84.8484,84.8582,84.1192,84.3162,35000.0
2014-05-06 14:30:00,85.7,85.82,85.11,85.11,64700.0,84.4542,84.5725,83.8728,83.8728,64700.0
2014-05-06 15:00:00,85.12,85.67,85.07,85.35,22500.0,83.8826,84.4246,83.8334,84.1093,22500.0
2014-05-06 15:30:00,85.35,85.56,84.71,84.79,74500.0,84.1093,84.3162,83.4786,83.5574,74500.0
2014-05-07 09:30:00,84.88,85.76,81.52,81.77,77200.0,83.6461,84.5133,80.335,80.5813,77200.0
2014-05-07 10:00:00,81.8,82.59,80.44,80.67,71200.0,80.6109,81.3894,79.2707,79.4973,71200.0
2014-05-07 10:30:00,80.77,81.4,80.61,80.99,56300.0,79.5959,80.2167,79.4382,79.8127,56300.0
2014-05-07 11:00:00,81.01,81.44,80.75,80.75,44400.0,79.8324,80.2561,79.5762,79.5762,44400.0
2014-05-07 11:30:00,80.67,82.13,80.66,81.88,21400.0,79.4973,80.9361,79.4875,80.6897,21400.0
2014-05-07 12:00:00,81.71,81.88,81.1,81.1,91800.0,80.5222,80.6897,79.9211,79.9211,91800.0
2014-05-07 12:30:00,81.1,81.65,81.03,81.46,105000.0,79.9211,80.4631,79.8521,80.2758,105000.0
2014-05-07 13:00:00,81.42,82.76,81.42,82.66,52100.0,80.2364,81.5569,80.2364,81.4584,52100.0
2014-05-07 13:30:00,82.75,83.38,82.55,83.23,99400.0,81.5471,82.1679,81.35,82.0201,99400.0
2014-05-07 14:00:00,82.92,83.14,82.72,83.03,31400.0,81.7146,81.9314,81.5175,81.823,31400.0
2014-05-07 14:30:00,83.05,83.34,82.78,83.13,46500.0,81.8427,82.1285,81.5767,81.9216,46500.0
2014-05-07 15:00:00,83.08,83.5,82.86,83.5,28800.0,81.8723,82.2862,81.6555,82.2862,28800.0
2014-05-07 15:30:00,83.49,84.24,83.26,84.17,141700.0,82.2763,83.0154,82.0497,82.9464,141700.0
2014-05-08 09:30:00,84.12,84.69,83.26,84.3,30000.0,82.8972,83.4589,82.0497,83.0746,30000.0
2014-05-08 10:00:00,84.23,85.89,84.15,85.5,38300.0,83.0056,84.6414,82.9267,84.2571,38300.0
2014-05-08 10:30:00,85.3,85.95,85.26,85.9,46500.0,84.06,84.7006,84.0206,84.6513,46500.0
2014-05-08 11:00:00,85.89,86.48,85.5,85.54,25600.0,84.6414,85.2229,84.2571,84.2965,25600.0
2014-05-08 11:30:00,85.5,86.38,85.37,86.11,22200.0,84.2571,85.1243,84.129,84.8582,22200.0
2014-05-08 12:00:00,86.09,86.1,85.42,85.62,19700.0,84.8385,84.8484,84.1783,84.3754,19700.0
2014-05-08 12:30:00,85.61,85.72,84.78,85.09,16100.0,84.3655,84.4739,83.5476,83.8531,16100.0
2014-05-08 13:00:00,85.11,85.52,84.73,85.01,30300.0,83.8728,84.2768,83.4983,83.7742,30300.0
2014-05-08 13:30:00,85.0,85.47,84.83,85.02,36300.0,83.7644,84.2276,83.5969,83.7841,36300.0
2014-05-08 14:00:00,85.04,85.12,83.95,84.42,43300.0,83.8038,83.8826,82.7296,83.1928,43300.0
2014-05-08 14:30:00,84.5,84.62,83.44,83.9,38100.0,83.2717,83.3899,82.2271,82.6804,38100.0
2014-05-08 15:00:00,83.91,83.91,83.09,83.09,73000.0,82.6902,82.6902,81.8821,81.8821,73000.0
2014-05-08 15:30:00,83.19,83.54,82.59,83.16,121400.0,81.9807,82.3256,81.3894,81.9511,121400.0
2014-05-09 09:30:00,88.99,88.99,84.61,84.78,254500.0,87.6964,87.6964,83.3801,83.5476,254500.0
2014-05-09 10:00:00,84.78,85.2,82.31,82.49,191800.0,83.5476,83.9615,81.1135,81.2909,191800.0
2014-05-09 10:30:00,82.52,84.5,82.52,83.39,918200.0,81.3204,83.2717,81.3204,82.1778,918200.0
2014-05-09 11:00:00,83.42,83.49,81.67,82.91,61900.0,82.2074,82.2763,80.4828,81.7048,61900.0
2014-05-09 11:30:00,82.93,83.44,82.71,82.99,15800.0,81.7245,82.2271,81.5077,81.7836,15800.0
2014-05-09 12:00:00,83.08,83.2,82.35,82.5,52400.0,81.8723,81.9906,81.1529,81.3007,52400.0
2014-05-09 12:30:00,82.5,82.99,81.92,82.31,46300.0,81.3007,81.7836,80.7292,81.1135,46300.0
2014-05-09 13:00:00,82.22,83.04,82.08,83.04,44800.0,81.0248,81.8329,80.8868,81.8329,44800.0
2014-05-09 13:30:00,82.78,83.73,82.56,82.81,29000.0,81.5767,82.5128,81.3599,81.6062,29000.0
2014-05-09 14:00:00,82.84,83.68,82.79,83.48,16400.0,81.6358,82.4636,81.5865,82.2665,16400.0
2014-05-09 14:30:00,83.55,84.36,83.55,83.94,63200.0,82.3355,83.1337,82.3355,82.7198,63200.0
2014-05-09 15:00:00,84.05,84.64,83.62,84.2,102000.0,82.8282,83.4096,82.4044,82.976,102000.0
2014-05-09 15:30:00,84.21,84.8,83.93,84.58,118600.0,82.9859,83.5673,82.7099,83.3505,118600.0
2014-05-12 09:30:00,84.82,87.99,84.82,87.18,201000.0,83.587,86.7109,83.587,85.9127,201000.0
2014-05-12 10:00:00,87.33,87.87,86.86,87.4,115800.0,86.0605,86.5927,85.5973,86.1295,115800.0
2014-05-12 10:30:00,87.41,87.54,86.33,86.36,130500.0,86.1394,86.2675,85.0751,85.1046,130500.0
2014-05-12 11:00:00,86.38,86.73,86.19,86.59,45700.0,85.1243,85.4692,84.9371,85.3313,45700.0
2014-05-12 11:30:00,86.68,86.72,86.25,86.5,26000.0,85.42,85.4594,84.9962,85.2426,26000.0
2014-05-12 12:00:00,86.77,86.77,86.04,86.26,13200.0,85.5087,85.5087,84.7893,85.0061,13200.0
2014-05-12 12:30:00,86.26,86.39,86.0,86.31,10200.0,85.0061,85.1342,84.7498,85.0553,10200.0
2014-05-12 13:00:00,86.26,86.47,86.18,86.39,8700.0,85.0061,85.213,84.9272,85.1342,8700.0
2014-05-12 13:30:00,86.35,86.44,86.15,86.39,13300.0,85.0948,85.1835,84.8977,85.1342,13300.0
2014-05-12 14:00:00,86.32,86.48,86.1,86.35,15200.0,85.0652,85.2229,84.8484,85.0948,15200.0
2014-05-12 14:30:00,86.23,87.07,86.23,87.07,17000.0,84.9765,85.8043,84.9765,85.8043,17000.0
2014-05-12 15:00:00,87.18,87.38,86.45,86.8,23600.0,85.9127,86.1098,85.1933,85.5382,23600.0
2014-05-12 15:30:00,86.8,87.1,86.4,86.57,90800.0,85.5382,85.8339,85.144,85.3116,90800.0
2014-05-13 09:30:00,86.9,87.79,86.9,87.17,36400.0,85.6368,86.5138,85.6368,85.9028,36400.0
2014-05-13 10:00:00,87.05,87.41,86.5,86.94,12300.0,85.7846,86.1394,85.2426,85.6762,12300.0
2014-05-13 10:30:00,86.96,87.09,86.69,86.79,7300.0,85.6959,85.824,85.4298,85.5284,7300.0
2014-05-13 11:00:00,86.99,87.11,86.25,86.78,9600.0,85.7255,85.8437,84.9962,85.5185,9600.0
2014-05-13 11:30:00,86.77,86.77,85.8,86.3,12000.0,85.5087,85.5087,84.5528,85.0455,12000.0
2014-05-13 12:00:00,86.03,86.7,85.93,86.5,61800.0,84.7794,85.4397,84.6809,85.2426,61800.0
2014-05-13 12:30:00,86.4,86.91,86.21,86.91,29600.0,85.144,85.6466,84.9568,85.6466,29600.0
2014-05-13 13:00:00,86.78,86.78,86.23,86.41,16600.0,85.5185,85.5185,84.9765,85.1539,16600.0
2014-05-13 13:30:00,86.48,86.61,86.15,86.61,27100.0,85.2229,85.351,84.8977,85.351,27100.0
2014-05-13 14:00:00,86.63,86.85,86.36,86.51,5000.0,85.3707,85.5875,85.1046,85.2524,5000.0
2014-05-13 14:30:00,86.77,87.01,86.64,86.9,18900.0,85.5087,85.7452,85.3805,85.6368,18900.0
2014-05-13 15:00:00,86.91,87.0,86.41,86.6,13400.0,85.6466,85.7353,85.1539,85.3411,13400.0
2014-05-13 15:30:00,86.7,86.9,86.38,86.48,37900.0,85.4397,85.6368,85.1243,85.2229,37900.0
2014-05-14 09:30:00,86.39,86.84,84.82,86.28,25700.0,85.1342,85.5776,83.587,85.0258,25700.0
2014-05-14 10:00:00,86.24,86.9,86.04,86.41,28100.0,84.9864,85.6368,84.7893,85.1539,28100.0
2014-05-14 10:30:00,86.61,86.61,85.53,86.1,11100.0,85.351,85.351,84.2867,84.8484,11100.0
2014-05-14 11:00:00,86.12,86.12,85.67,85.67,5800.0,84.8681,84.8681,84.4246,84.4246,5800.0
2014-05-14 11:30:00,85.73,85.99,85.73,85.73,4000.0,84.4838,84.74,84.4838,84.4838,4000.0
2014-05-14 12:00:00,85.71,85.93,85.25,85.32,17300.0,84.4641,84.6809,84.0108,84.0797,17300.0
2014-05-14 12:30:00,85.38,85.69,84.87,85.22,28500.0,84.1389,84.4444,83.6363,83.9812,28500.0
2014-05-14 13:00:00,85.38,85.83,85.17,85.83,11200.0,84.1389,84.5823,83.9319,84.5823,11200.0
2014-05-14 13:30:00,85.81,86.04,85.81,86.0,30600.0,84.5626,84.7893,84.5626,84.7498,30600.0
2014-05-14 14:00:00,86.04,86.04,85.86,85.96,8100.0,84.7893,84.7893,84.6119,84.7104,8100.0
2014-05-14 14:30:00,85.96,86.0,85.63,85.94,18400.0,84.7104,84.7498,84.3852,84.6907,18400.0
2014-05-14 15:00:00,85.95,86.0,85.87,85.96,19500.0,84.7006,84.7498,84.6217,84.7104,19500.0
2014-05-14 15:30:00,85.97,86.0,85.75,85.91,35600.0,84.7203,84.7498,84.5035,84.6612,35600.0
2014-05-15 09:30:00,85.08,85.54,83.55,83.76,78100.0,83.8432,84.2965,82.3355,82.5424,78100.0
2014-05-15 10:00:00,84.01,84.27,83.15,83.33,118900.0,82.7888,83.045,81.9413,82.1187,118900.0
2014-05-15 10:30:00,83.31,84.0,82.88,83.78,82700.0,82.099,82.7789,81.6752,82.5621,82700.0
2014-05-15 11:00:00,83.78,84.3,83.73,84.2,227500.0,82.5621,83.0746,82.5128,82.976,227500.0
2014-05-15 11:30:00,84.18,84.66,83.31,83.5,48700.0,82.9563,83.4293,82.099,82.2862,48700.0
2014-05-15 12:00:00,83.45,83.83,83.45,83.75,14600.0,82.2369,82.6114,82.2369,82.5326,14600.0
2014-05-15 12:30:00,83.88,84.2,83.52,84.09,11900.0,82.6607,82.976,82.3059,82.8676,11900.0
2014-05-15 13:00:00,84.19,84.33,83.79,84.18,17900.0,82.9662,83.1041,82.572,82.9563,17900.0
2014-05-15 13:30:00,84.3,84.44,84.2,84.42,4300.0,83.0746,83.2125,82.976,83.1928,4300.0
2014-05-15 14:00:00,84.48,85.05,84.48,84.98,8400.0,83.2519,83.8137,83.2519,83.7447,8400.0
2014-05-15 14:30:00,84.88,85.5,84.83,85.42,25900.0,83.6461,84.2571,83.5969,84.1783,25900.0
2014-05-15 15:00:00,85.42,85.42,84.6,84.71,42000.0,84.1783,84.1783,83.3702,83.4786,42000.0
2014-05-15 15:30:00,84.71,85.46,84.58,85.3,44300.0,83.4786,84.2177,83.3505,84.06,44300.0
2014-05-16 09:30:00,84.99,85.14,84.01,84.55,134100.0,83.7545,83.9023,82.7888,83.3209,134100.0
2014-05-16 10:00:00,84.84,84.84,83.53,83.53,125300.0,83.6067,83.6067,82.3158,82.3158,125300.0
2014-05-16 10:30:00,83.75,84.46,83.61,83.77,101500.0,82.5326,83.2322,82.3946,82.5523,101500.0
2014-05-16 11:00:00,83.84,84.16,83.81,83.94,20400.0,82.6212,82.9366,82.5917,82.7198,20400.0
2014-05-16 11:30:00,83.9,85.13,83.9,84.71,18500.0,82.6804,83.8925,82.6804,83.4786,18500.0
2014-05-16 12:00:00,84.7,85.1,84.58,84.71,20100.0,83.4687,83.8629,83.3505,83.4786,20100.0
2014-05-16 12:30:00,84.76,84.76,84.29,84.39,6000.0,83.5279,83.5279,83.0647,83.1633,6000.0
2014-05-16 13:00:00,84.3,84.64,84.29,84.58,5200.0,83.0746,83.4096,83.0647,83.3505,5200.0
2014-05-16 13:30:00,84.56,84.78,84.42,84.42,5200.0,83.3308,83.5476,83.1928,83.1928,5200.0
2014-05-16 14:00:00,84.43,84.55,84.27,84.55,8900.0,83.2027,83.3209,83.045,83.3209,8900.0
2014-05-16 14:30:00,84.65,84.7,84.45,84.59,43000.0,83.4195,83.4687,83.2224,83.3603,43000.0
2014-05-16 15:00:00,84.74,85.34,84.67,85.08,39000.0,83.5082,84.0994,83.4392,83.8432,39000.0
2014-05-16 15:30:00,85.14,85.48,84.87,84.88,38200.0,83.9023,84.2374,83.6363,83.6461,38200.0
2014-05-19 09:30:00,84.03,84.13,82.22,83.06,556500.0,82.8085,82.907,81.0248,81.8526,556500.0
2014-05-19 10:00:00,83.06,83.5,82.7,83.0,168600.0,81.8526,82.2862,81.4978,81.7935,168600.0
2014-05-19 10:30:00,83.0,85.0,82.98,84.05,112600.0,81.7935,83.7644,81.7737,82.8282,112600.0
2014-05-19 11:00:00,84.05,84.21,83.83,84.0,83900.0,82.8282,82.9859,82.6114,82.7789,83900.0
2014-05-19 11:30:00,84.01,84.17,83.69,83.8,92100.0,82.7888,82.9464,82.4734,82.5818,92100.0
2014-05-19 12:00:00,83.8,83.85,83.0,83.46,98400.0,82.5818,82.6311,81.7935,82.2468,98400.0
2014-05-19 12:30:00,83.41,84.18,83.18,83.93,41300.0,82.1975,82.9563,81.9708,82.7099,41300.0
2014-05-19 13:00:00,83.93,84.32,83.89,84.06,109500.0,82.7099,83.0943,82.6705,82.838,109500.0
2014-05-19 13:30:00,84.04,84.24,83.82,83.92,76600.0,82.8183,83.0154,82.6015,82.7001,76600.0
2014-05-19 14:00:00,83.95,84.09,83.81,83.94,68200.0,82.7296,82.8676,82.5917,82.7198,68200.0
2014-05-19 14:30:00,83.95,84.14,83.78,84.03,144500.0,82.7296,82.9169,82.5621,82.8085,144500.0
2014-05-19 15:00:00,84.03,84.11,83.73,84.07,61000.0,82.8085,82.8873,82.5128,82.8479,61000.0
2014-05-19 15:30:00,84.14,84.19,83.87,84.03,211000.0,82.9169,82.9662,82.6508,82.8085,211000.0
2014-05-20 09:30:00,83.9,84.44,81.97,82.1,186400.0,82.6804,83.2125,80.7784,80.9065,186400.0
2014-05-20 10:00:00,82.04,82.26,81.6,81.67,186600.0,80.8474,81.0642,80.4138,80.4828,186600.0
2014-05-20 10:30:00,81.52,82.06,81.43,81.58,92300.0,80.335,80.8671,80.2463,80.3941,92300.0
2014-05-20 11:00:00,81.59,81.59,81.15,81.16,60300.0,80.404,80.404,79.9704,79.9802,60300.0
2014-05-20 11:30:00,81.17,81.72,81.12,81.3,81600.0,79.9901,80.5321,79.9408,80.1182,81600.0
2014-05-20 12:00:00,81.3,81.46,81.09,81.18,33700.0,80.1182,80.2758,79.9112,79.9999,33700.0
2014-05-20 12:30:00,81.2,81.3,80.62,81.2,48900.0,80.0196,80.1182,79.4481,80.0196,48900.0
2014-05-20 13:00:00,81.2,81.3,80.34,80.38,72100.0,80.0196,80.1182,79.1721,79.2115,72100.0
2014-05-20 13:30:00,80.36,80.65,80.25,80.45,175300.0,79.1918,79.4776,79.0834,79.2805,175300.0
2014-05-20 14:00:00,80.45,80.82,80.25,80.35,179000.0,79.2805,79.6451,79.0834,79.182,179000.0
2014-05-20 14:30:00,80.29,80.73,79.7,80.64,65000.0,79.1229,79.5565,78.5414,79.4678,65000.0
2014-05-20 15:00:00,80.67,81.07,80.32,80.46,57700.0,79.4973,79.8915,79.1524,79.2904,57700.0
2014-05-20 15:30:00,80.49,80.89,80.24,80.48,88600.0,79.3199,79.7141,79.0736,79.3101,88600.0
2014-05-21 09:30:00,80.48,81.99,79.52,81.8,665400.0,79.3101,80.7981,78.364,80.6109,665400.0
2014-05-21 10:00:00,82.03,82.87,81.82,82.87,48000.0,80.8376,81.6653,80.6306,81.6653,48000.0
2014-05-21 10:30:00,82.87,83.08,81.37,81.48,258400.0,81.6653,81.8723,80.1872,80.2956,258400.0
2014-05-21 11:00:00,81.39,82.24,81.14,81.7,128200.0,80.2069,81.0445,79.9605,80.5124,128200.0
2014-05-21 11:30:00,81.69,82.13,81.46,82.07,82200.0,80.5025,80.9361,80.2758,80.877,82200.0
2014-05-21 12:00:00,82.04,82.3,81.43,82.02,82500.0,80.8474,81.1036,80.2463,80.8277,82500.0
2014-05-21 12:30:00,82.02,82.02,81.4,81.9,73100.0,80.8277,80.8277,80.2167,80.7094,73100.0
2014-05-21 13:00:00,81.95,82.07,81.72,81.87,49200.0,80.7587,80.877,80.5321,80.6799,49200.0
2014-05-21 13:30:00,81.92,82.08,81.77,81.97,38800.0,80.7292,80.8868,80.5813,80.7784,38800.0
2014-05-21 14:00:00,81.9,82.24,81.74,81.74,118600.0,80.7094,81.0445,80.5518,80.5518,118600.0
2014-05-21 14:30:00,81.92,82.04,81.4,81.83,89300.0,80.7292,80.8474,80.2167,80.6405,89300.0
2014-05-21 15:00:00,81.86,81.93,80.99,80.99,106800.0,80.67,80.739,79.8127,79.8127,106800.0
2014-05-21 15:30:00,80.98,81.28,80.33,80.78,271000.0,79.8028,80.0985,79.1623,79.6057,271000.0
2014-05-22 09:30:00,80.54,81.93,80.54,81.55,44000.0,79.3692,80.739,79.3692,80.3645,44000.0
2014-05-22 10:00:00,81.67,81.75,81.08,81.3,122200.0,80.4828,80.5616,79.9014,80.1182,122200.0
2014-05-22 10:30:00,81.37,81.57,81.17,81.43,68000.0,80.1872,80.3842,79.9901,80.2463,68000.0
2014-05-22 11:00:00,81.56,81.74,81.17,81.56,51000.0,80.3744,80.5518,79.9901,80.3744,51000.0
2014-05-22 11:30:00,81.56,81.88,81.44,81.67,56600.0,80.3744,80.6897,80.2561,80.4828,56600.0
2014-05-22 12:00:00,81.62,82.89,81.58,82.84,69200.0,80.4335,81.6851,80.3941,81.6358,69200.0
2014-05-22 12:30:00,82.86,83.93,82.72,83.71,54500.0,81.6555,82.7099,81.5175,82.4931,54500.0
2014-05-22 13:00:00,83.76,84.58,83.76,84.58,50200.0,82.5424,83.3505,82.5424,83.3505,50200.0
2014-05-22 13:30:00,84.5,85.34,84.5,85.25,61000.0,83.2717,84.0994,83.2717,84.0108,61000.0
2014-05-22 14:00:00,85.23,85.46,84.64,85.09,55400.0,83.991,84.2177,83.4096,83.8531,55400.0
2014-05-22 14:30:00,85.21,85.48,84.87,85.48,34000.0,83.9713,84.2374,83.6363,84.2374,34000.0
2014-05-22 15:00:00,85.46,85.49,84.88,85.32,61000.0,84.2177,84.2473,83.6461,84.0797,61000.0
2014-05-22 15:30:00,85.32,85.32,83.91,84.17,313900.0,84.0797,84.0797,82.6902,82.9464,313900.0
2014-05-23 09:30:00,84.05,84.19,82.05,82.52,131900.0,82.8282,82.9662,80.8573,81.3204,131900.0
2014-05-23 10:00:00,82.52,82.96,82.0,82.96,90900.0,81.3204,81.754,80.808,81.754,90900.0
2014-05-23 10:30:00,83.02,84.05,83.02,83.69,41000.0,81.8132,82.8282,81.8132,82.4734,41000.0
2014-05-23 11:00:00,83.74,84.32,83.71,84.1,40500.0,82.5227,83.0943,82.4931,82.8775,40500.0
2014-05-23 11:30:00,84.16,84.89,83.74,83.85,50000.0,82.9366,83.656,82.5227,82.6311,50000.0
2014-05-23 12:00:00,83.83,83.83,83.02,83.14,27200.0,82.6114,82.6114,81.8132,81.9314,27200.0
2014-05-23 12:30:00,83.19,84.05,83.16,83.84,28200.0,81.9807,82.8282,81.9511,82.6212,28200.0
2014-05-23 13:00:00,83.75,84.21,83.71,83.75,44600.0,82.5326,82.9859,82.4931,82.5326,44600.0
2014-05-23 13:30:00,83.73,84.22,83.56,83.75,37000.0,82.5128,82.9957,82.3453,82.5326,37000.0
2014-05-23 14:00:00,83.75,84.07,83.6,84.0,39700.0,82.5326,82.8479,82.3847,82.7789,39700.0
2014-05-23 14:30:00,84.0,84.08,83.67,83.72,54100.0,82.7789,82.8578,82.4537,82.503,54100.0
2014-05-23 15:00:00,83.65,84.08,83.45,83.9,33400.0,82.434,82.8578,82.2369,82.6804,33400.0
2014-05-23 15:30:00,83.89,84.26,83.78,84.1,88300.0,82.6705,83.0351,82.5621,82.8775,88300.0
2014-05-27 09:30:00,84.43,84.93,83.65,84.11,47700.0,83.2027,83.6954,82.434,82.8873,47700.0
2014-05-27 10:00:00,84.3,84.64,84.04,84.34,39000.0,83.0746,83.4096,82.8183,83.114,39000.0
2014-05-27 10:30:00,84.37,84.64,84.0,84.07,39100.0,83.1435,83.4096,82.7789,82.8479,39100.0
2014-05-27 11:00:00,84.01,84.29,83.03,83.23,47600.0,82.7888,83.0647,81.823,82.0201,47600.0
2014-05-27 11:30:00,83.19,83.6,82.76,82.89,40700.0,81.9807,82.3847,81.5569,81.6851,40700.0
2014-05-27 12:00:00,82.9,83.04,81.78,82.09,43800.0,81.6949,81.8329,80.5912,80.8967,43800.0
2014-05-27 12:30:00,82.01,82.77,82.01,82.76,26200.0,80.8178,81.5668,80.8178,81.5569,26200.0
2014-05-27 13:00:00,82.7,83.24,82.32,82.57,29000.0,81.4978,82.03,81.1233,81.3697,29000.0
2014-05-27 13:30:00,82.46,82.87,82.27,82.75,25600.0,81.2613,81.6653,81.0741,81.5471,25600.0
2014-05-27 14:00:00,82.74,82.84,82.52,82.7,20400.0,81.5372,81.6358,81.3204,81.4978,20400.0
2014-05-27 14:30:00,82.75,83.04,82.58,82.85,28100.0,81.5471,81.8329,81.3796,81.6456,28100.0
2014-05-27 15:00:00,82.88,83.1,82.81,83.02,32400.0,81.6752,81.892,81.6062,81.8132,32400.0
2014-05-27 15:30:00,83.0,84.12,82.89,84.12,123900.0,81.7935,82.8972,81.6851,82.8972,123900.0
2014-05-28 09:30:00,83.38,84.1,82.68,82.95,80500.0,82.1679,82.8775,81.4781,81.7442,80500.0
2014-05-28 10:00:00,83.05,83.12,82.46,82.65,70600.0,81.8427,81.9117,81.2613,81.4485,70600.0
2014-05-28 10:30:00,82.67,83.04,82.6,82.87,35700.0,81.4683,81.8329,81.3993,81.6653,35700.0
2014-05-28 11:00:00,82.87,83.33,82.76,82.76,28900.0,81.6653,82.1187,81.5569,81.5569,28900.0
2014-05-28 11:30:00,82.76,83.17,82.75,82.99,45600.0,81.5569,81.961,81.5471,81.7836,45600.0
2014-05-28 12:00:00,83.0,83.2,82.83,83.03,36200.0,81.7935,81.9906,81.6259,81.823,36200.0
2014-05-28 12:30:00,83.11,83.12,82.95,83.0,38500.0,81.9019,81.9117,81.7442,81.7935,38500.0
2014-05-28 13:00:00,83.03,83.4,83.0,83.17,31700.0,81.823,82.1876,81.7935,81.961,31700.0
2014-05-28 13:30:00,83.18,83.21,82.96,83.04,43100.0,81.9708,82.0004,81.754,81.8329,43100.0
2014-05-28 14:00:00,83.03,83.1,82.98,83.03,69500.0,81.823,81.892,81.7737,81.823,69500.0
2014-05-28 14:30:00,83.0,83.02,82.5,82.51,49700.0,81.7935,81.8132,81.3007,81.3106,49700.0
2014-05-28 15:00:00,82.51,82.65,82.16,82.33,51200.0,81.3106,81.4485,80.9657,81.1332,51200.0
2014-05-28 15:30:00,82.41,82.47,81.99,82.09,66500.0,81.212,81.2712,80.7981,80.8967,66500.0
2014-05-29 09:30:00,85.93,87.0,84.42,86.75,230500.0,84.6809,85.7353,83.1928,85.4889,230500.0
2014-05-29 10:00:00,86.5,87.82,86.48,87.56,232500.0,85.2426,86.5434,85.2229,86.2872,232500.0
2014-05-29 10:30:00,87.56,88.81,87.36,88.52,253200.0,86.2872,87.519,86.0901,87.2332,253200.0
2014-05-29 11:00:00,88.51,90.47,88.48,90.14,359900.0,87.2234,89.1549,87.1938,88.8297,359900.0
2014-05-29 11:30:00,90.12,90.51,89.31,89.35,113400.0,88.81,89.1943,88.0117,88.0511,113400.0
2014-05-29 12:00:00,89.35,90.0,88.71,88.94,89100.0,88.0511,88.6917,87.4205,87.6471,89100.0
2014-05-29 12:30:00,88.96,89.56,88.92,89.28,36800.0,87.6668,88.2581,87.6274,87.9822,36800.0
2014-05-29 13:00:00,89.45,89.47,88.44,88.55,48900.0,88.1497,88.1694,87.1544,87.2628,48900.0
2014-05-29 13:30:00,88.44,88.55,87.39,88.04,92700.0,87.1544,87.2628,86.1196,86.7602,92700.0
2014-05-29 14:00:00,87.96,88.2,87.21,87.22,50200.0,86.6814,86.9179,85.9423,85.9521,50200.0
2014-05-29 14:30:00,87.29,88.15,87.22,87.85,84400.0,86.0211,86.8686,85.9521,86.573,84400.0
2014-05-29 15:00:00,87.76,87.98,87.39,87.66,84200.0,86.4843,86.7011,86.1196,86.3857,84200.0
2014-05-29 15:30:00,87.62,87.82,86.74,87.64,235700.0,86.3463,86.5434,85.4791,86.366,235700.0
2014-05-30 09:30:00,86.48,87.36,86.04,86.04,87400.0,85.2229,86.0901,84.7893,84.7893,87400.0
2014-05-30 10:00:00,86.1,86.68,85.76,86.6,64500.0,84.8484,85.42,84.5133,85.3411,64500.0
2014-05-30 10:30:00,86.66,86.66,85.46,85.6,36100.0,85.4003,85.4003,84.2177,84.3557,36100.0
2014-05-30 11:00:00,85.52,85.76,84.95,84.99,58400.0,84.2768,84.5133,83.7151,83.7545,58400.0
2014-05-30 11:30:00,84.94,85.64,84.94,85.08,38100.0,83.7053,84.3951,83.7053,83.8432,38100.0
2014-05-30 12:00:00,85.11,85.28,84.58,84.65,51300.0,83.8728,84.0403,83.3505,83.4195,51300.0
2014-05-30 12:30:00,84.73,84.8,84.11,84.73,41300.0,83.4983,83.5673,82.8873,83.4983,41300.0
2014-05-30 13:00:00,84.67,85.38,84.36,84.47,50900.0,83.4392,84.1389,83.1337,83.2421,50900.0
2014-05-30 13:30:00,84.55,84.65,83.88,84.0,79900.0,83.3209,83.4195,82.6607,82.7789,79900.0
2014-05-30 14:00:00,84.0,84.32,84.0,84.17,42000.0,82.7789,83.0943,82.7789,82.9464,42000.0
2014-05-30 14:30:00,84.14,84.55,84.05,84.2,36700.0,82.9169,83.3209,82.8282,82.976,36700.0
2014-05-30 15:00:00,84.15,84.41,84.0,84.09,51700.0,82.9267,83.183,82.7789,82.8676,51700.0
2014-05-30 15:30:00,84.12,85.32,84.05,85.14,145500.0,82.8972,84.0797,82.8282,83.9023,145500.0
2014-06-02 09:30:00,85.22,85.25,83.85,85.06,71100.0,83.9812,84.0108,82.6311,83.8235,71100.0
2014-06-02 10:00:00,84.96,85.94,84.39,84.54,76400.0,83.725,84.6907,83.1633,83.3111,76400.0
2014-06-02 10:30:00,84.39,84.95,84.17,84.51,63200.0,83.1633,83.7151,82.9464,83.2815,63200.0
2014-06-02 11:00:00,84.51,84.72,84.0,84.28,79900.0,83.2815,83.4885,82.7789,83.0549,79900.0
2014-06-02 11:30:00,84.27,84.45,84.16,84.23,18700.0,83.045,83.2224,82.9366,83.0056,18700.0
2014-06-02 12:00:00,84.19,84.45,84.01,84.17,16500.0,82.9662,83.2224,82.7888,82.9464,16500.0
2014-06-02 12:30:00,84.19,84.24,84.0,84.22,24900.0,82.9662,83.0154,82.7789,82.9957,24900.0
2014-06-02 13:00:00,84.25,84.44,83.98,84.07,29700.0,83.0253,83.2125,82.7592,82.8479,29700.0
2014-06-02 13:30:00,84.07,84.17,83.66,83.88,23900.0,82.8479,82.9464,82.4439,82.6607,23900.0
2014-06-02 14:00:00,83.88,84.18,83.46,83.9,34300.0,82.6607,82.9563,82.2468,82.6804,34300.0
2014-06-02 14:30:00,83.95,84.09,83.75,83.75,20900.0,82.7296,82.8676,82.5326,82.5326,20900.0
2014-06-02 15:00:00,83.74,83.94,83.5,83.8,41500.0,82.5227,82.7198,82.2862,82.5818,41500.0
2014-06-02 15:30:00,83.76,84.05,83.75,83.86,82400.0,82.5424,82.8282,82.5326,82.641,82400.0
2014-06-03 09:30:00,83.38,84.64,83.38,84.43,56200.0,82.1679,83.4096,82.1679,83.2027,56200.0
2014-06-03 10:00:00,84.51,84.6,83.91,84.31,27900.0,83.2815,83.3702,82.6902,83.0844,27900.0
2014-06-03 10:30:00,84.34,84.59,83.58,83.76,63400.0,83.114,83.3603,82.365,82.5424,63400.0
2014-06-03 11:00:00,83.71,83.95,83.39,83.49,30100.0,82.4931,82.7296,82.1778,82.2763,30100.0
2014-06-03 11:30:00,83.44,83.63,83.06,83.34,29100.0,82.2271,82.4143,81.8526,82.1285,29100.0
2014-06-03 12:00:00,83.37,83.98,83.37,83.94,18900.0,82.1581,82.7592,82.1581,82.7198,18900.0
2014-06-03 12:30:00,83.87,83.9,83.16,83.32,17400.0,82.6508,82.6804,81.9511,82.1088,17400.0
2014-06-03 13:00:00,83.35,83.79,83.27,83.79,14500.0,82.1384,82.572,82.0595,82.572,14500.0
2014-06-03 13:30:00,83.9,83.9,83.57,83.64,12100.0,82.6804,82.6804,82.3552,82.4242,12100.0
2014-06-03 14:00:00,83.66,83.66,83.28,83.44,13600.0,82.4439,82.4439,82.0694,82.2271,13600.0
2014-06-03 14:30:00,83.44,83.85,83.33,83.71,31800.0,82.2271,82.6311,82.1187,82.4931,31800.0
2014-06-03 15:00:00,83.65,83.82,83.54,83.72,54500.0,82.434,82.6015,82.3256,82.503,54500.0
2014-06-03 15:30:00,83.71,84.91,83.62,84.82,113500.0,82.4931,83.6757,82.4044,83.587,113500.0
2014-06-04 09:30:00,84.09,85.94,84.09,85.51,53600.0,82.8676,84.6907,82.8676,84.267,53600.0
2014-06-04 10:00:00,85.65,86.88,85.52,86.02,104500.0,84.4049,85.6171,84.2768,84.7696,104500.0
2014-06-04 10:30:00,85.94,86.59,85.47,86.58,28800.0,84.6907,85.3313,84.2276,85.3214,28800.0
2014-06-04 11:00:00,86.58,86.59,86.0,86.12,19400.0,85.3214,85.3313,84.7498,84.8681,19400.0
2014-06-04 11:30:00,86.12,86.2,86.0,86.07,13500.0,84.8681,84.9469,84.7498,84.8188,13500.0
2014-06-04 12:00:00,86.03,86.42,86.01,86.29,9200.0,84.7794,85.1637,84.7597,85.0356,9200.0
2014-06-04 12:30:00,86.25,86.34,85.84,85.92,20100.0,84.9962,85.0849,84.5922,84.671,20100.0
2014-06-04 13:00:00,85.82,85.92,85.37,85.4,19100.0,84.5725,84.671,84.129,84.1586,19100.0
2014-06-04 13:30:00,85.37,85.4,85.13,85.24,10000.0,84.129,84.1586,83.8925,84.0009,10000.0
2014-06-04 14:00:00,85.24,85.29,84.75,84.94,8900.0,84.0009,84.0502,83.518,83.7053,8900.0
2014-06-04 14:30:00,84.94,85.2,84.89,85.0,14800.0,83.7053,83.9615,83.656,83.7644,14800.0
2014-06-04 15:00:00,84.98,85.06,84.58,84.64,14600.0,83.7447,83.8235,83.3505,83.4096,14600.0
2014-06-04 15:30:00,84.66,85.23,84.63,84.73,54800.0,83.4293,83.991,83.3998,83.4983,54800.0
2014-06-05 09:30:00,85.16,86.23,84.4,84.59,33400.0,83.9221,84.9765,83.1731,83.3603,33400.0
2014-06-05 10:00:00,84.61,84.9,84.27,84.7,42400.0,83.3801,83.6658,83.045,83.4687,42400.0
2014-06-05 10:30:00,84.54,85.26,84.53,84.98,21300.0,83.3111,84.0206,83.3012,83.7447,21300.0
2014-06-05 11:00:00,84.95,85.51,84.82,85.51,15600.0,83.7151,84.267,83.587,84.267,15600.0
2014-06-05 11:30:00,85.42,86.34,85.42,86.24,35500.0,84.1783,85.0849,84.1783,84.9864,35500.0
2014-06-05 12:00:00,86.25,86.44,86.16,86.41,39000.0,84.9962,85.1835,84.9075,85.1539,39000.0
2014-06-05 12:30:00,86.36,86.65,86.33,86.52,35900.0,85.1046,85.3904,85.0751,85.2623,35900.0
2014-06-05 13:00:00,86.59,87.57,86.59,87.48,42000.0,85.3313,86.297,85.3313,86.2083,42000.0
2014-06-05 13:30:00,87.48,88.0,87.38,87.94,41200.0,86.2083,86.7208,86.1098,86.6616,41200.0
2014-06-05 14:00:00,87.94,88.7,87.79,88.02,41300.0,86.6616,87.4106,86.5138,86.7405,41300.0
2014-06-05 14:30:00,88.0,88.5,87.73,87.86,35000.0,86.7208,87.2135,86.4547,86.5828,35000.0
2014-06-05 15:00:00,87.86,88.18,87.38,87.55,43100.0,86.5828,86.8982,86.1098,86.2773,43100.0
2014-06-05 15:30:00,87.52,87.9,87.38,87.89,126700.0,86.2478,86.6222,86.1098,86.6124,126700.0
2014-06-06 09:30:00,88.0,88.95,87.97,88.57,24200.0,86.7208,87.657,86.6912,87.2825,24200.0
2014-06-06 10:00:00,88.69,89.47,88.18,89.21,53500.0,87.4007,88.1694,86.8982,87.9132,53500.0
2014-06-06 10:30:00,89.42,89.42,88.99,89.17,6300.0,88.1201,88.1201,87.6964,87.8738,6300.0
2014-06-06 11:00:00,89.12,89.68,89.12,89.15,20400.0,87.8245,88.3764,87.8245,87.8541,20400.0
2014-06-06 11:30:00,89.13,89.5,89.08,89.47,29800.0,87.8343,88.199,87.7851,88.1694,29800.0
2014-06-06 12:00:00,89.27,89.48,89.09,89.25,25000.0,87.9723,88.1793,87.7949,87.9526,25000.0
2014-06-06 12:30:00,89.25,89.81,89.25,89.5,57100.0,87.9526,88.5045,87.9526,88.199,57100.0
2014-06-06 13:00:00,89.48,89.59,89.13,89.4,28100.0,88.1793,88.2877,87.8343,88.1004,28100.0
2014-06-06 13:30:00,89.42,89.51,88.32,88.32,42300.0,88.1201,88.2088,87.0361,87.0361,42300.0
2014-06-06 14:00:00,88.3,89.04,88.16,88.91,36700.0,87.0164,87.7457,86.8784,87.6175,36700.0
2014-06-06 14:30:00,88.91,88.98,88.36,88.36,32400.0,87.6175,87.6865,87.0755,87.0755,32400.0
2014-06-06 15:00:00,88.46,88.67,88.27,88.27,25700.0,87.1741,87.381,86.9868,86.9868,25700.0
2014-06-06 15:30:00,88.29,88.36,87.81,88.11,49500.0,87.0066,87.0755,86.5335,86.8292,49500.0
2014-06-09 09:30:00,87.77,88.71,87.29,88.39,45900.0,86.4941,87.4205,86.0211,87.1051,45900.0
2014-06-09 10:00:00,88.49,89.45,88.46,88.76,24000.0,87.2037,88.1497,87.1741,87.4697,24000.0
2014-06-09 10:30:00,88.9,89.94,88.83,89.94,29000.0,87.6077,88.6326,87.5387,88.6326,29000.0
2014-06-09 11:00:00,89.75,89.85,89.47,89.59,13000.0,88.4453,88.5439,88.1694,88.2877,13000.0
2014-06-09 11:30:00,89.58,89.92,89.54,89.7,45900.0,88.2778,88.6129,88.2384,88.3961,45900.0
2014-06-09 12:00:00,89.7,90.0,89.65,89.91,47800.0,88.3961,88.6917,88.3468,88.603,47800.0
2014-06-09 12:30:00,89.92,89.92,89.29,89.58,26500.0,88.6129,88.6129,87.992,88.2778,26500.0
2014-06-09 13:00:00,89.47,89.62,89.29,89.39,12100.0,88.1694,88.3172,87.992,88.0906,12100.0
2014-06-09 13:30:00,89.29,89.55,88.89,88.89,20500.0,87.992,88.2482,87.5978,87.5978,20500.0
2014-06-09 14:00:00,88.85,88.93,88.11,88.4,30300.0,87.5584,87.6373,86.8292,87.115,30300.0
2014-06-09 14:30:00,88.51,88.51,88.06,88.14,24800.0,87.2234,87.2234,86.7799,86.8587,24800.0
2014-06-09 15:00:00,88.08,88.18,87.89,87.89,21100.0,86.7996,86.8982,86.6124,86.6124,21100.0
2014-06-09 15:30:00,87.88,88.48,87.71,88.37,74000.0,86.6025,87.1938,86.435,87.0854,74000.0
2014-06-10 09:30:00,88.35,89.87,88.35,89.78,61900.0,87.0657,88.5636,87.0657,88.4749,61900.0
2014-06-10 10:00:00,89.67,90.15,88.97,90.15,24000.0,88.3665,88.8395,87.6767,88.8395,24000.0
2014-06-10 10:30:00,90.15,90.49,90.0,90.05,39200.0,88.8395,89.1746,88.6917,88.741,39200.0
2014-06-10 11:00:00,90.08,90.15,89.53,89.89,11900.0,88.7705,88.8395,88.2285,88.5833,11900.0
2014-06-10 11:30:00,89.89,89.89,89.42,89.42,8400.0,88.5833,88.5833,88.1201,88.1201,8400.0
2014-06-10 12:00:00,89.43,89.76,89.4,89.65,24500.0,88.13,88.4552,88.1004,88.3468,24500.0
2014-06-10 12:30:00,89.58,89.72,89.37,89.51,24800.0,88.2778,88.4158,88.0709,88.2088,24800.0
2014-06-10 13:00:00,89.54,89.72,89.47,89.52,17800.0,88.2384,88.4158,88.1694,88.2187,17800.0
2014-06-10 13:30:00,89.57,89.86,89.51,89.81,8400.0,88.268,88.5537,88.2088,88.5045,8400.0
2014-06-10 14:00:00,89.79,89.83,89.0,89.07,17800.0,88.4848,88.5242,87.7062,87.7752,17800.0
2014-06-10 14:30:00,89.01,89.19,89.0,89.01,12600.0,87.7161,87.8935,87.7062,87.7161,12600.0
2014-06-10 15:00:00,89.02,89.16,89.0,89.03,40300.0,87.7259,87.8639,87.7062,87.7358,40300.0
2014-06-10 15:30:00,89.03,89.72,89.0,89.56,101700.0,87.7358,88.4158,87.7062,88.2581,101700.0
2014-06-11 09:30:00,88.52,89.49,88.52,89.47,25600.0,87.2332,88.1891,87.2332,88.1694,25600.0
2014-06-11 10:00:00,89.5,89.95,89.3,89.69,28400.0,88.199,88.6424,88.0019,88.3862,28400.0
2014-06-11 10:30:00,89.7,89.7,88.9,88.9,5500.0,88.3961,88.3961,87.6077,87.6077,5500.0
2014-06-11 11:00:00,88.87,89.18,88.28,88.6,25800.0,87.5781,87.8836,86.9967,87.3121,25800.0
2014-06-11 11:30:00,88.71,89.11,88.35,89.11,21900.0,87.4205,87.8146,87.0657,87.8146,21900.0
2014-06-11 12:00:00,89.08,89.32,88.97,88.98,18700.0,87.7851,88.0216,87.6767,87.6865,18700.0
2014-06-11 12:30:00,88.94,89.17,88.71,88.92,14700.0,87.6471,87.8738,87.4205,87.6274,14700.0
2014-06-11 13:00:00,88.99,89.11,88.51,88.64,9800.0,87.6964,87.8146,87.2234,87.3515,9800.0
2014-06-11 13:30:00,88.83,89.0,88.4,88.4,7900.0,87.5387,87.7062,87.115,87.115,7900.0
2014-06-11 14:00:00,88.57,88.57,87.55,88.06,26800.0,87.2825,87.2825,86.2773,86.7799,26800.0
2014-06-11 14:30:00,88.09,88.19,87.71,87.98,12100.0,86.8095,86.908,86.435,86.7011,12100.0
2014-06-11 15:00:00,87.96,88.36,87.91,88.32,12600.0,86.6814,87.0755,86.6321,87.0361,12600.0
2014-06-11 15:30:00,88.31,88.54,88.16,88.35,198900.0,87.0263,87.2529,86.8784,87.0657,198900.0
2014-06-12 09:30:00,88.36,89.0,87.6,88.54,20400.0,87.0755,87.7062,86.3266,87.2529,20400.0
2014-06-12 10:00:00,88.89,89.28,87.66,87.87,26000.0,87.5978,87.9822,86.3857,86.5927,26000.0
2014-06-12 10:30:00,87.53,88.23,87.35,87.91,5600.0,86.2576,86.9474,86.0802,86.6321,5600.0
2014-06-12 11:00:00,87.9,88.21,87.8,88.0,4500.0,86.6222,86.9277,86.5237,86.7208,4500.0
2014-06-12 11:30:00,88.15,88.16,87.58,88.08,9000.0,86.8686,86.8784,86.3069,86.7996,9000.0
2014-06-12 12:00:00,88.0,88.33,87.88,88.23,9100.0,86.7208,87.046,86.6025,86.9474,9100.0
2014-06-12 12:30:00,88.23,88.51,87.65,88.12,11400.0,86.9474,87.2234,86.3759,86.839,11400.0
2014-06-12 13:00:00,88.23,88.24,86.37,86.45,38700.0,86.9474,86.9573,85.1145,85.1933,38700.0
2014-06-12 13:30:00,86.38,87.01,86.24,86.83,33600.0,85.1243,85.7452,84.9864,85.5678,33600.0
2014-06-12 14:00:00,86.84,87.43,86.68,87.42,9600.0,85.5776,86.1591,85.42,86.1492,9600.0
2014-06-12 14:30:00,87.41,87.41,86.72,86.97,17600.0,86.1394,86.1394,85.4594,85.7057,17600.0
2014-06-12 15:00:00,86.93,87.2,86.58,87.15,23200.0,85.6663,85.9324,85.3214,85.8831,23200.0
2014-06-12 15:30:00,87.1,87.51,86.91,87.29,43700.0,85.8339,86.2379,85.6466,86.0211,43700.0
2014-06-13 09:30:00,88.45,89.61,87.17,87.44,44500.0,87.1642,88.3074,85.9028,86.1689,44500.0
2014-06-13 10:00:00,87.37,87.53,86.33,87.32,31300.0,86.0999,86.2576,85.0751,86.0507,31300.0
2014-06-13 10:30:00,87.44,88.27,87.19,88.06,15500.0,86.1689,86.9868,85.9225,86.7799,15500.0
2014-06-13 11:00:00,88.15,88.49,87.92,88.22,22100.0,86.8686,87.2037,86.6419,86.9376,22100.0
2014-06-13 11:30:00,88.2,88.57,87.84,88.39,25400.0,86.9179,87.2825,86.5631,87.1051,25400.0
2014-06-13 12:00:00,88.49,88.67,88.27,88.57,17700.0,87.2037,87.381,86.9868,87.2825,17700.0
2014-06-13 12:30:00,88.45,88.48,87.65,87.78,28000.0,87.1642,87.1938,86.3759,86.504,28000.0
2014-06-13 13:00:00,87.83,87.88,87.24,87.4,11900.0,86.5532,86.6025,85.9718,86.1295,11900.0
2014-06-13 13:30:00,87.45,87.6,87.23,87.5,28000.0,86.1788,86.3266,85.962,86.228,28000.0
2014-06-13 14:00:00,87.46,88.32,87.4,87.88,45500.0,86.1886,87.0361,86.1295,86.6025,45500.0
2014-06-13 14:30:00,87.88,88.02,87.61,87.72,29500.0,86.6025,86.7405,86.3364,86.4448,29500.0
2014-06-13 15:00:00,87.63,87.75,87.24,87.36,25100.0,86.3562,86.4744,85.9718,86.0901,25100.0
2014-06-13 15:30:00,87.27,87.62,87.27,87.5,44000.0,86.0014,86.3463,86.0014,86.228,44000.0
2014-06-16 09:30:00,87.39,87.39,85.39,85.76,84500.0,86.1196,86.1196,84.1487,84.5133,84500.0
2014-06-16 10:00:00,86.04,86.47,85.78,85.8,72800.0,84.7893,85.213,84.533,84.5528,72800.0
2014-06-16 10:30:00,85.8,86.02,85.57,85.89,18800.0,84.5528,84.7696,84.3261,84.6414,18800.0
2014-06-16 11:00:00,85.84,87.0,85.53,86.98,31000.0,84.5922,85.7353,84.2867,85.7156,31000.0
2014-06-16 11:30:00,86.9,87.78,86.67,87.47,39700.0,85.6368,86.504,85.4101,86.1985,39700.0
2014-06-16 12:00:00,87.56,87.84,87.11,87.49,16300.0,86.2872,86.5631,85.8437,86.2182,16300.0
2014-06-16 12:30:00,87.57,87.57,86.98,87.56,4400.0,86.297,86.297,85.7156,86.2872,4400.0
2014-06-16 13:00:00,87.39,87.59,87.25,87.56,6000.0,86.1196,86.3167,85.9817,86.2872,6000.0
2014-06-16 13:30:00,87.52,87.88,87.42,87.55,10300.0,86.2478,86.6025,86.1492,86.2773,10300.0
2014-06-16 14:00:00,87.35,87.7,87.21,87.55,10500.0,86.0802,86.4251,85.9423,86.2773,10500.0
2014-06-16 14:30:00,87.52,87.53,86.94,86.95,105600.0,86.2478,86.2576,85.6762,85.686,105600.0
2014-06-16 15:00:00,86.94,87.21,86.83,86.99,29100.0,85.6762,85.9423,85.5678,85.7255,29100.0
2014-06-16 15:30:00,87.04,87.25,86.95,87.23,63900.0,85.7747,85.9817,85.686,85.962,63900.0
2014-06-17 09:30:00,86.81,88.58,86.69,88.2,25500.0,85.5481,87.2923,85.4298,86.9179,25500.0
2014-06-17 10:00:00,88.33,89.37,88.23,88.8,42300.0,87.046,88.0709,86.9474,87.5091,42300.0
2014-06-17 10:30:00,88.86,89.19,88.37,88.38,18800.0,87.5683,87.8935,87.0854,87.0953,18800.0
2014-06-17 11:00:00,88.43,88.43,87.34,88.0,27600.0,87.1445,87.1445,86.0704,86.7208,27600.0
2014-06-17 11:30:00,88.23,88.49,88.0,88.26,8400.0,86.9474,87.2037,86.7208,86.977,8400.0
2014-06-17 12:00:00,88.2,88.28,87.89,88.23,6000.0,86.9179,86.9967,86.6124,86.9474,6000.0
2014-06-17 12:30:00,88.15,88.61,87.9,88.45,16400.0,86.8686,87.3219,86.6222,87.1642,16400.0
2014-06-17 13:00:00,88.25,88.25,87.92,88.06,13800.0,86.9671,86.9671,86.6419,86.7799,13800.0
2014-06-17 13:30:00,88.18,88.21,87.93,88.12,3100.0,86.8982,86.9277,86.6518,86.839,3100.0
2014-06-17 14:00:00,88.06,88.34,87.96,88.15,10600.0,86.7799,87.0558,86.6814,86.8686,10600.0
2014-06-17 14:30:00,88.16,88.62,87.97,88.47,27200.0,86.8784,87.3318,86.6912,87.1839,27200.0
2014-06-17 15:00:00,88.5,88.71,88.14,88.56,32500.0,87.2135,87.4205,86.8587,87.2726,32500.0
2014-06-17 15:30:00,88.54,88.78,88.36,88.59,31400.0,87.2529,87.4894,87.0755,87.3022,31400.0
2014-06-18 09:30:00,88.08,88.45,87.8,88.19,9300.0,86.7996,87.1642,86.5237,86.908,9300.0
2014-06-18 10:00:00,88.19,88.19,87.17,87.65,20700.0,86.908,86.908,85.9028,86.3759,20700.0
2014-06-18 10:30:00,87.54,88.16,87.51,87.59,12800.0,86.2675,86.8784,86.2379,86.3167,12800.0
2014-06-18 11:00:00,87.46,88.21,87.46,88.17,16300.0,86.1886,86.9277,86.1886,86.8883,16300.0
2014-06-18 11:30:00,88.13,88.22,88.01,88.12,5800.0,86.8489,86.9376,86.7306,86.839,5800.0
2014-06-18 12:00:00,88.06,88.39,87.82,87.96,11400.0,86.7799,87.1051,86.5434,86.6814,11400.0
2014-06-18 12:30:00,87.88,88.02,87.65,87.8,8500.0,86.6025,86.7405,86.3759,86.5237,8500.0
2014-06-18 13:00:00,87.8,87.83,87.5,87.52,3600.0,86.5237,86.5532,86.228,86.2478,3600.0
2014-06-18 13:30:00,87.51,87.6,87.08,87.57,8500.0,86.2379,86.3266,85.8141,86.297,8500.0
2014-06-18 14:00:00,87.48,88.32,87.25,88.1,21200.0,86.2083,87.0361,85.9817,86.8193,21200.0
2014-06-18 14:30:00,88.1,88.93,88.07,88.74,41000.0,86.8193,87.6373,86.7898,87.45,41000.0
2014-06-18 15:00:00,88.77,88.91,88.67,88.7,29400.0,87.4796,87.6175,87.381,87.4106,29400.0
2014-06-18 15:30:00,88.71,88.91,88.65,88.87,41500.0,87.4205,87.6175,87.3613,87.5781,41500.0
2014-06-19 09:30:00,88.2,89.31,88.2,88.59,12900.0,86.9179,88.0117,86.9179,87.3022,12900.0
2014-06-19 10:00:00,88.61,89.48,88.58,89.05,28600.0,87.3219,88.1793,87.2923,87.7555,28600.0
2014-06-19 10:30:00,88.94,89.04,88.59,88.79,15900.0,87.6471,87.7457,87.3022,87.4993,15900.0
2014-06-19 11:00:00,88.9,89.57,88.38,89.57,25000.0,87.6077,88.268,87.0953,88.268,25000.0
2014-06-19 11:30:00,89.57,90.41,89.5,89.75,33200.0,88.268,89.0957,88.199,88.4453,33200.0
2014-06-19 12:00:00,89.83,90.41,89.73,90.17,26600.0,88.5242,89.0957,88.4256,88.8592,26600.0
2014-06-19 12:30:00,90.2,90.28,89.96,90.13,18700.0,88.8888,88.9676,88.6523,88.8198,18700.0
2014-06-19 13:00:00,90.12,90.8,90.04,90.2,36600.0,88.81,89.4801,88.7311,88.8888,36600.0
2014-06-19 13:30:00,90.22,90.41,90.08,90.22,26600.0,88.9085,89.0957,88.7705,88.9085,26600.0
2014-06-19 14:00:00,90.26,90.38,90.08,90.23,18100.0,88.9479,89.0662,88.7705,88.9184,18100.0
2014-06-19 14:30:00,90.17,90.59,90.16,90.44,23900.0,88.8592,89.2731,88.8494,89.1253,23900.0
2014-06-19 15:00:00,90.44,91.34,90.42,90.92,49000.0,89.1253,90.0122,89.1056,89.5983,49000.0
2014-06-19 15:30:00,90.96,91.03,90.51,90.67,130900.0,89.6377,89.7067,89.1943,89.352,130900.0
2014-06-20 09:30:00,91.0,91.53,90.21,91.0,54600.0,89.6772,90.1995,88.8986,89.6772,54600.0
2014-06-20 10:00:00,90.84,91.37,90.7,91.01,50200.0,89.5195,90.0418,89.3815,89.687,50200.0
2014-06-20 10:30:00,91.09,91.3,90.61,91.0,42800.0,89.7659,89.9728,89.2928,89.6772,42800.0
2014-06-20 11:00:00,91.0,91.09,90.43,90.73,41900.0,89.6772,89.7659,89.1155,89.4111,41900.0
2014-06-20 11:30:00,90.74,90.86,90.49,90.76,28700.0,89.4209,89.5392,89.1746,89.4407,28700.0
2014-06-20 12:00:00,90.69,90.79,90.35,90.71,19900.0,89.3717,89.4702,89.0366,89.3914,19900.0
2014-06-20 12:30:00,90.67,90.74,90.49,90.68,9400.0,89.352,89.4209,89.1746,89.3618,9400.0
2014-06-20 13:00:00,90.68,90.71,90.34,90.49,11800.0,89.3618,89.3914,89.0268,89.1746,11800.0
2014-06-20 13:30:00,90.44,90.59,90.3,90.56,17900.0,89.1253,89.2731,88.9873,89.2436,17900.0
2014-06-20 14:00:00,90.56,90.73,90.4,90.66,37900.0,89.2436,89.4111,89.0859,89.3421,37900.0
2014-06-20 14:30:00,90.66,90.9,90.56,90.89,26700.0,89.3421,89.5786,89.2436,89.5688,26700.0
2014-06-20 15:00:00,90.82,90.82,90.38,90.5,24500.0,89.4998,89.4998,89.0662,89.1844,24500.0
2014-06-20 15:30:00,90.4,91.19,90.33,91.07,136300.0,89.0859,89.8644,89.0169,89.7461,136300.0
2014-06-23 09:30:00,91.49,91.7,91.12,91.53,44800.0,90.16,90.367,89.7954,90.1995,44800.0
2014-06-23 10:00:00,91.53,92.31,91.38,91.95,49600.0,90.1995,90.9681,90.0516,90.6134,49600.0
2014-06-23 10:30:00,91.99,92.06,91.36,91.45,35300.0,90.6528,90.7218,90.0319,90.1206,35300.0
2014-06-23 11:00:00,91.55,91.64,91.22,91.22,17500.0,90.2192,90.3079,89.894,89.894,17500.0
2014-06-23 11:30:00,91.15,91.75,91.08,91.52,10700.0,89.825,90.4163,89.756,90.1896,10700.0
2014-06-23 12:00:00,91.5,92.18,91.5,92.11,14100.0,90.1699,90.84,90.1699,90.771,14100.0
2014-06-23 12:30:00,92.07,92.32,91.87,92.13,51100.0,90.7316,90.978,90.5345,90.7907,51100.0
2014-06-23 13:00:00,92.22,92.81,92.22,92.68,19200.0,90.8794,91.4609,90.8794,91.3327,19200.0
2014-06-23 13:30:00,92.59,92.92,92.19,92.92,16300.0,91.2441,91.5693,90.8499,91.5693,16300.0
2014-06-23 14:00:00,92.93,93.35,92.77,93.24,44400.0,91.5791,91.993,91.4214,91.8846,44400.0
2014-06-23 14:30:00,93.18,93.71,92.93,93.71,23100.0,91.8255,92.3478,91.5791,92.3478,23100.0
2014-06-23 15:00:00,93.53,93.59,92.64,93.0,37500.0,92.1704,92.2295,91.2933,91.6481,37500.0
2014-06-23 15:30:00,92.96,93.3,92.32,92.75,79800.0,91.6087,91.9437,90.978,91.4017,79800.0
2014-06-24 09:30:00,91.26,91.83,90.45,90.46,84500.0,89.9334,90.4951,89.1352,89.145,84500.0
2014-06-24 10:00:00,90.59,90.74,89.61,89.66,132900.0,89.2731,89.4209,88.3074,88.3566,132900.0
2014-06-24 10:30:00,89.66,90.48,89.5,90.29,56300.0,88.3566,89.1647,88.199,88.9775,56300.0
2014-06-24 11:00:00,90.37,90.56,90.3,90.5,48100.0,89.0563,89.2436,88.9873,89.1844,48100.0
2014-06-24 11:30:00,90.54,90.66,90.47,90.59,32400.0,89.2239,89.3421,89.1549,89.2731,32400.0
2014-06-24 12:00:00,90.56,91.32,90.54,90.7,45700.0,89.2436,89.9925,89.2239,89.3815,45700.0
2014-06-24 12:30:00,90.66,91.35,90.64,91.02,54300.0,89.3421,90.0221,89.3224,89.6969,54300.0
2014-06-24 13:00:00,91.05,91.75,90.9,91.5,20500.0,89.7264,90.4163,89.5786,90.1699,20500.0
2014-06-24 13:30:00,91.6,92.39,91.24,92.25,52500.0,90.2684,91.047,89.9137,90.909,52500.0
2014-06-24 14:00:00,92.0,93.49,91.97,93.02,89600.0,90.6626,92.131,90.6331,91.6678,89600.0
2014-06-24 14:30:00,93.05,93.07,92.0,92.35,73200.0,91.6974,91.7171,90.6626,91.0075,73200.0
2014-06-24 15:00:00,92.35,92.42,91.0,91.27,99600.0,91.0075,91.0765,89.6772,89.9432,99600.0
2014-06-24 15:30:00,91.3,91.96,91.28,91.65,215100.0,89.9728,90.6232,89.9531,90.3177,215100.0
2014-06-25 09:30:00,91.82,92.96,91.15,92.52,183300.0,90.4852,91.6087,89.825,91.1751,183300.0
2014-06-25 10:00:00,92.33,92.46,90.76,90.82,57400.0,90.9878,91.1159,89.4407,89.4998,57400.0
2014-06-25 10:30:00,90.83,91.06,90.55,90.91,38100.0,89.5096,89.7363,89.2337,89.5885,38100.0
2014-06-25 11:00:00,90.93,90.98,90.16,90.41,47800.0,89.6082,89.6575,88.8494,89.0957,47800.0
2014-06-25 11:30:00,90.31,90.37,89.53,90.25,43100.0,88.9972,89.0563,88.2285,88.9381,43100.0
2014-06-25 12:00:00,90.37,90.37,89.85,90.12,10400.0,89.0563,89.0563,88.5439,88.81,10400.0
2014-06-25 12:30:00,90.17,90.37,90.15,90.17,4300.0,88.8592,89.0563,88.8395,88.8592,4300.0
2014-06-25 13:00:00,90.17,90.63,90.17,90.2,17900.0,88.8592,89.3125,88.8592,88.8888,17900.0
2014-06-25 13:30:00,90.27,90.36,89.86,89.87,11200.0,88.9578,89.0465,88.5537,88.5636,11200.0
2014-06-25 14:00:00,89.88,89.96,89.4,89.55,36400.0,88.5734,88.6523,88.1004,88.2482,36400.0
2014-06-25 14:30:00,89.51,89.78,89.51,89.6,11700.0,88.2088,88.4749,88.2088,88.2975,11700.0
2014-06-25 15:00:00,89.66,90.1,89.6,89.82,30200.0,88.3566,88.7902,88.2975,88.5143,30200.0
2014-06-25 15:30:00,89.83,90.01,89.6,89.61,71900.0,88.5242,88.7016,88.2975,88.3074,71900.0
2014-06-26 09:30:00,89.67,90.0,88.87,89.05,55600.0,88.528,88.8538,87.7382,87.9159,55600.0
2014-06-26 10:00:00,89.15,90.54,88.82,89.44,36200.0,88.0146,89.3869,87.6888,88.3009,36200.0
2014-06-26 10:30:00,89.64,89.91,89.46,89.69,47100.0,88.4984,88.765,88.3207,88.5478,47100.0
2014-06-26 11:00:00,89.78,90.09,89.48,89.62,27400.0,88.6366,88.9427,88.3404,88.4787,27400.0
2014-06-26 11:30:00,89.61,90.09,89.56,89.81,16400.0,88.4688,88.9427,88.4194,88.6662,16400.0
2014-06-26 12:00:00,89.83,90.05,89.76,89.92,19600.0,88.686,88.9032,88.6169,88.7748,19600.0
2014-06-26 12:30:00,89.85,90.06,89.64,89.97,30400.0,88.7057,88.913,88.4984,88.8242,30400.0
2014-06-26 13:00:00,89.92,90.4,89.83,90.23,57300.0,88.7748,89.2487,88.686,89.0809,57300.0
2014-06-26 13:30:00,90.18,90.25,89.92,90.02,13200.0,89.0315,89.1006,88.7748,88.8736,13200.0
2014-06-26 14:00:00,90.02,90.2,89.94,90.2,10500.0,88.8736,89.0513,88.7946,89.0513,10500.0
2014-06-26 14:30:00,90.17,90.45,90.1,90.37,16000.0,89.0216,89.2981,88.9525,89.2191,16000.0
2014-06-26 15:00:00,90.37,90.66,90.27,90.55,32500.0,89.2191,89.5054,89.1204,89.3968,32500.0
2014-06-26 15:30:00,90.55,90.88,90.46,90.87,52300.0,89.3968,89.7226,89.308,89.7127,52300.0
2014-06-27 09:30:00,90.93,91.92,90.21,91.79,37700.0,89.772,90.7494,89.0611,90.621,37700.0
2014-06-27 10:00:00,91.86,92.0,91.5,91.99,24900.0,90.6901,90.8283,90.3347,90.8185,24900.0
2014-06-27 10:30:00,91.93,92.16,91.64,92.0,63200.0,90.7592,90.9863,90.4729,90.8283,63200.0
2014-06-27 11:00:00,91.94,92.27,91.94,92.15,26700.0,90.7691,91.0949,90.7691,90.9764,26700.0
2014-06-27 11:30:00,92.17,92.33,91.95,92.21,14100.0,90.9962,91.1541,90.779,91.0357,14100.0
2014-06-27 12:00:00,92.24,93.0,92.12,92.91,29800.0,91.0653,91.8156,90.9468,91.7268,29800.0
2014-06-27 12:30:00,92.86,93.43,92.8,93.25,41700.0,91.6774,92.2401,91.6182,92.0624,41700.0
2014-06-27 13:00:00,93.17,93.46,92.92,93.13,64500.0,91.9834,92.2697,91.7366,91.9439,64500.0
2014-06-27 13:30:00,93.14,93.29,92.99,93.01,25000.0,91.9538,92.1019,91.8057,91.8255,25000.0
2014-06-27 14:00:00,92.95,93.44,92.95,93.09,19100.0,91.7662,92.25,91.7662,91.9045,19100.0
2014-06-27 14:30:00,93.15,93.29,93.0,93.18,22600.0,91.9637,92.1019,91.8156,91.9933,22600.0
2014-06-27 15:00:00,93.23,93.74,93.13,93.57,30700.0,92.0427,92.5462,91.9439,92.3783,30700.0
2014-06-27 15:30:00,93.63,93.88,93.33,93.75,96800.0,92.4376,92.6844,92.1414,92.5561,96800.0
2014-06-30 09:30:00,94.0,95.13,93.61,94.81,76700.0,92.8029,93.9185,92.4178,93.6026,76700.0
2014-06-30 10:00:00,94.67,96.47,94.61,96.08,101400.0,93.4643,95.2414,93.4051,94.8564,101400.0
2014-06-30 10:30:00,96.07,96.7,96.02,96.07,79800.0,94.8465,95.4685,94.7971,94.8465,79800.0
2014-06-30 11:00:00,96.1,96.35,96.01,96.11,73400.0,94.8761,95.1229,94.7873,94.886,73400.0
2014-06-30 11:30:00,96.17,96.38,96.09,96.36,24000.0,94.9452,95.1526,94.8663,95.1328,24000.0
2014-06-30 12:00:00,96.29,96.63,96.0,96.09,27800.0,95.0637,95.3994,94.7774,94.8663,27800.0
2014-06-30 12:30:00,96.12,96.19,95.86,96.04,12600.0,94.8959,94.965,94.6392,94.8169,12600.0
2014-06-30 13:00:00,95.94,96.12,95.83,96.09,12400.0,94.7182,94.8959,94.6096,94.8663,12400.0
2014-06-30 13:30:00,96.08,96.24,95.95,95.99,20700.0,94.8564,95.0143,94.728,94.7675,20700.0
2014-06-30 14:00:00,95.99,97.44,95.99,96.86,112700.0,94.7675,96.1991,94.7675,95.6264,112700.0
2014-06-30 14:30:00,96.79,96.84,96.25,96.26,94900.0,95.5573,95.6067,95.0242,95.0341,94900.0
2014-06-30 15:00:00,96.26,96.36,95.81,96.13,50100.0,95.0341,95.1328,94.5898,94.9057,50100.0
2014-06-30 15:30:00,96.07,96.2,95.24,95.26,76900.0,94.8465,94.9749,94.0271,94.0468,76900.0
2014-07-01 09:30:00,95.4,97.22,94.54,95.69,29800.0,94.185,95.9819,93.336,94.4713,29800.0
2014-07-01 10:00:00,95.69,95.79,94.78,94.9,16800.0,94.4713,94.5701,93.5729,93.6914,16800.0
2014-07-01 10:30:00,94.92,95.67,94.87,95.31,21400.0,93.7112,94.4516,93.6618,94.0962,21400.0
2014-07-01 11:00:00,95.46,95.63,95.19,95.43,37300.0,94.2443,94.4121,93.9777,94.2147,37300.0
2014-07-01 11:30:00,95.47,95.77,95.41,95.66,17000.0,94.2541,94.5503,94.1949,94.4417,17000.0
2014-07-01 12:00:00,95.6,95.74,95.43,95.61,11600.0,94.3825,94.5207,94.2147,94.3924,11600.0
2014-07-01 12:30:00,95.59,95.6,95.3,95.35,15400.0,94.3726,94.3825,94.0863,94.1357,15400.0
2014-07-01 13:00:00,95.35,95.52,95.22,95.22,19200.0,94.1357,94.3035,94.0073,94.0073,19200.0
2014-07-01 13:30:00,95.29,95.48,95.27,95.39,15300.0,94.0764,94.264,94.0567,94.1752,15300.0
2014-07-01 14:00:00,95.41,95.58,94.94,94.94,13700.0,94.1949,94.3627,93.7309,93.7309,13700.0
2014-07-01 14:30:00,94.94,95.29,94.85,95.21,51800.0,93.7309,94.0764,93.642,93.9975,51800.0
2014-07-01 15:00:00,95.22,95.27,95.1,95.22,32600.0,94.0073,94.0567,93.8889,94.0073,32600.0
2014-07-01 15:30:00,95.15,96.04,95.04,95.97,140400.0,93.9382,94.8169,93.8296,94.7478,140400.0
2014-07-02 09:30:00,95.51,96.4,93.18,96.4,45700.0,94.2936,95.1723,91.9933,95.1723,45700.0
2014-07-02 10:00:00,96.01,97.01,95.65,96.8,82500.0,94.7873,95.7745,94.4319,95.5672,82500.0
2014-07-02 10:30:00,96.82,97.43,96.74,97.15,27100.0,95.587,96.1892,95.508,95.9128,27100.0
2014-07-02 11:00:00,97.15,97.25,96.46,97.07,33900.0,95.9128,96.0115,95.2315,95.8338,33900.0
2014-07-02 11:30:00,97.17,97.18,96.78,97.08,36400.0,95.9325,95.9424,95.5475,95.8436,36400.0
2014-07-02 12:00:00,97.0,97.14,96.91,97.0,15500.0,95.7647,95.9029,95.6758,95.7647,15500.0
2014-07-02 12:30:00,96.99,97.23,96.7,96.9,48200.0,95.7548,95.9917,95.4685,95.6659,48200.0
2014-07-02 13:00:00,96.82,96.95,96.62,96.84,30300.0,95.587,95.7153,95.3895,95.6067,30300.0
2014-07-02 13:30:00,96.88,96.88,95.68,95.9,28300.0,95.6462,95.6462,94.4615,94.6787,28300.0
2014-07-02 14:00:00,95.91,96.21,95.41,95.41,27000.0,94.6885,94.9847,94.1949,94.1949,27000.0
2014-07-02 14:30:00,95.41,95.56,95.02,95.21,39300.0,94.1949,94.343,93.8099,93.9975,39300.0
2014-07-02 15:00:00,95.2,96.04,95.19,95.62,33100.0,93.9876,94.8169,93.9777,94.4022,33100.0
2014-07-02 15:30:00,95.61,95.71,95.07,95.45,48800.0,94.3924,94.4911,93.8592,94.2344,48800.0
2014-07-03 09:30:00,95.98,96.88,95.3,95.34,25100.0,94.7577,95.6462,94.0863,94.1258,25100.0
2014-07-03 10:00:00,95.3,96.37,95.1,96.08,49000.0,94.0863,95.1427,93.8889,94.8564,49000.0
2014-07-03 10:30:00,96.11,96.73,96.0,96.73,15200.0,94.886,95.4981,94.7774,95.4981,15200.0
2014-07-03 11:00:00,96.67,96.87,96.54,96.61,11600.0,95.4389,95.6363,95.3105,95.3796,11600.0
2014-07-03 11:30:00,96.56,96.66,96.31,96.49,10000.0,95.3303,95.429,95.0835,95.2612,10000.0
2014-07-03 12:00:00,96.45,96.64,96.22,96.33,11000.0,95.2217,95.4092,94.9946,95.1032,11000.0
2014-07-03 12:30:00,96.44,96.75,95.75,96.04,62700.0,95.2118,95.5178,94.5306,94.8169,62700.0
2014-07-07 09:30:00,96.04,96.62,95.5,96.01,17000.0,94.8169,95.3895,94.2838,94.7873,17000.0
2014-07-07 10:00:00,95.95,96.02,95.13,95.26,27300.0,94.728,94.7971,93.9185,94.0468,27300.0
2014-07-07 10:30:00,95.26,95.3,94.54,94.59,16100.0,94.0468,94.0863,93.336,93.3854,16100.0
2014-07-07 11:00:00,94.47,94.82,94.09,94.41,17300.0,93.2669,93.6124,92.8917,93.2076,17300.0
2014-07-07 11:30:00,94.47,94.79,94.11,94.11,7000.0,93.2669,93.5828,92.9115,92.9115,7000.0
2014-07-07 12:00:00,94.2,94.45,94.08,94.08,10100.0,93.0003,93.2471,92.8819,92.8819,10100.0
2014-07-07 12:30:00,94.09,94.31,94.0,94.0,23100.0,92.8917,93.1089,92.8029,92.8029,23100.0
2014-07-07 13:00:00,94.04,94.38,94.0,94.1,18600.0,92.8424,93.178,92.8029,92.9016,18600.0
2014-07-07 13:30:00,94.06,94.1,93.6,93.85,14500.0,92.8621,92.9016,92.408,92.6548,14500.0
2014-07-07 14:00:00,93.78,94.0,93.68,93.8,11500.0,92.5857,92.8029,92.4869,92.6054,11500.0
2014-07-07 14:30:00,93.8,94.22,93.69,94.2,10300.0,92.6054,93.0201,92.4968,93.0003,10300.0
2014-07-07 15:00:00,94.2,94.29,94.03,94.13,21000.0,93.0003,93.0892,92.8325,92.9312,21000.0
2014-07-07 15:30:00,94.1,94.31,93.91,94.12,50200.0,92.9016,93.1089,92.714,92.9213,50200.0
2014-07-08 09:30:00,93.93,93.93,92.0,92.13,19800.0,92.7338,92.7338,90.8283,90.9567,19800.0
2014-07-08 10:00:00,92.13,92.36,90.66,90.92,15600.0,90.9567,91.1838,89.5054,89.7621,15600.0
2014-07-08 10:30:00,90.84,91.34,90.65,91.27,57600.0,89.6831,90.1767,89.4955,90.1076,57600.0
2014-07-08 11:00:00,91.27,91.6,90.72,90.72,42500.0,90.1076,90.4334,89.5646,89.5646,42500.0
2014-07-08 11:30:00,90.71,90.84,90.02,90.14,32500.0,89.5548,89.6831,88.8736,88.992,32500.0
2014-07-08 12:00:00,90.22,90.8,90.02,90.12,62900.0,89.071,89.6436,88.8736,88.9723,62900.0
2014-07-08 12:30:00,90.24,90.37,90.05,90.3,63600.0,89.0908,89.2191,88.9032,89.15,63600.0
2014-07-08 13:00:00,90.34,90.34,89.86,90.08,47700.0,89.1895,89.1895,88.7156,88.9328,47700.0
2014-07-08 13:30:00,90.2,90.58,89.82,90.43,36900.0,89.0513,89.4264,88.6761,89.2783,36900.0
2014-07-08 14:00:00,90.39,90.44,90.13,90.13,28900.0,89.2388,89.2882,88.9822,88.9822,28900.0
2014-07-08 14:30:00,90.18,90.36,89.84,89.87,21000.0,89.0315,89.2092,88.6958,88.7255,21000.0
2014-07-08 15:00:00,89.86,90.47,89.7,89.86,73500.0,88.7156,89.3178,88.5576,88.7156,73500.0
2014-07-08 15:30:00,89.85,90.39,89.5,90.21,128200.0,88.7057,89.2388,88.3602,89.0611,128200.0
2014-07-09 09:30:00,90.58,91.36,90.03,90.46,17900.0,89.4264,90.1965,88.8834,89.308,17900.0
2014-07-09 10:00:00,90.27,91.1,90.03,90.65,15500.0,89.1204,89.9398,88.8834,89.4955,15500.0
2014-07-09 10:30:00,90.8,91.62,90.7,91.15,10900.0,89.6436,90.4532,89.5449,89.9892,10900.0
2014-07-09 11:00:00,91.09,91.36,90.85,90.94,9300.0,89.9299,90.1965,89.693,89.7818,9300.0
2014-07-09 11:30:00,91.08,91.08,90.45,90.5,7300.0,89.9201,89.9201,89.2981,89.3474,7300.0
2014-07-09 12:00:00,90.46,90.91,90.46,90.72,18800.0,89.308,89.7522,89.308,89.5646,18800.0
2014-07-09 12:30:00,90.73,90.79,90.57,90.6,7600.0,89.5745,89.6337,89.4166,89.4462,7600.0
2014-07-09 13:00:00,90.56,90.88,90.45,90.77,38100.0,89.4067,89.7226,89.2981,89.614,38100.0
2014-07-09 13:30:00,90.71,91.06,90.63,90.81,17000.0,89.5548,89.9003,89.4758,89.6535,17000.0
2014-07-09 14:00:00,90.7,91.29,90.7,91.29,10900.0,89.5449,90.1274,89.5449,90.1274,10900.0
2014-07-09 14:30:00,91.28,91.38,90.73,91.05,9300.0,90.1175,90.2162,89.5745,89.8904,9300.0
2014-07-09 15:00:00,91.08,91.29,90.85,91.29,27900.0,89.9201,90.1274,89.693,90.1274,27900.0
2014-07-09 15:30:00,91.32,91.74,90.97,91.37,102000.0,90.157,90.5717,89.8115,90.2064,102000.0
2014-07-10 09:30:00,89.6,90.61,89.08,89.89,31800.0,88.4589,89.456,87.9455,88.7452,31800.0
2014-07-10 10:00:00,90.39,90.64,89.91,90.38,25100.0,89.2388,89.4857,88.765,89.229,25100.0
2014-07-10 10:30:00,90.6,91.38,90.58,91.0,12100.0,89.4462,90.2162,89.4264,89.8411,12100.0
2014-07-10 11:00:00,91.01,91.41,90.9,91.27,14600.0,89.8509,90.2459,89.7423,90.1076,14600.0
2014-07-10 11:30:00,91.22,91.47,91.01,91.26,64000.0,90.0583,90.3051,89.8509,90.0978,64000.0
2014-07-10 12:00:00,91.17,91.91,91.0,91.41,14200.0,90.0089,90.7395,89.8411,90.2459,14200.0
2014-07-10 12:30:00,91.39,91.63,91.16,91.34,21100.0,90.2261,90.4631,89.999,90.1767,21100.0
2014-07-10 13:00:00,91.28,91.79,91.0,91.79,17300.0,90.1175,90.621,89.8411,90.621,17300.0
2014-07-10 13:30:00,91.82,91.82,91.31,91.41,4300.0,90.6506,90.6506,90.1471,90.2459,4300.0
2014-07-10 14:00:00,91.72,91.72,90.74,90.96,9300.0,90.5519,90.5519,89.5844,89.8016,9300.0
2014-07-10 14:30:00,90.91,90.99,90.5,90.67,15800.0,89.7522,89.8312,89.3474,89.5153,15800.0
2014-07-10 15:00:00,90.75,91.42,90.62,91.19,46400.0,89.5943,90.2557,89.4659,90.0287,46400.0
2014-07-10 15:30:00,91.16,91.28,90.48,90.57,77900.0,89.999,90.1175,89.3277,89.4166,77900.0
2014-07-11 09:30:00,90.39,91.91,90.19,91.74,14600.0,89.2388,90.7395,89.0414,90.5717,14600.0
2014-07-11 10:00:00,91.42,91.42,90.63,90.63,11200.0,90.2557,90.2557,89.4758,89.4758,11200.0
2014-07-11 10:30:00,90.81,90.81,90.36,90.49,6400.0,89.6535,89.6535,89.2092,89.3376,6400.0
2014-07-11 11:00:00,90.5,90.8,90.1,90.21,9600.0,89.3474,89.6436,88.9525,89.0611,9600.0
2014-07-11 11:30:00,90.3,90.7,90.12,90.33,22600.0,89.15,89.5449,88.9723,89.1796,22600.0
2014-07-11 12:00:00,90.44,90.7,90.1,90.35,36700.0,89.2882,89.5449,88.9525,89.1994,36700.0
2014-07-11 12:30:00,90.49,90.53,90.14,90.53,6900.0,89.3376,89.3771,88.992,89.3771,6900.0
2014-07-11 13:00:00,90.37,90.92,90.32,90.71,6800.0,89.2191,89.7621,89.1697,89.5548,6800.0
2014-07-11 13:30:00,90.4,90.85,90.32,90.63,13100.0,89.2487,89.693,89.1697,89.4758,13100.0
2014-07-11 14:00:00,90.63,90.75,90.38,90.6,15000.0,89.4758,89.5943,89.229,89.4462,15000.0
2014-07-11 14:30:00,90.55,90.6,90.17,90.27,12500.0,89.3968,89.4462,89.0216,89.1204,12500.0
2014-07-11 15:00:00,90.29,90.37,90.12,90.27,16900.0,89.1401,89.2191,88.9723,89.1204,16900.0
2014-07-11 15:30:00,90.28,90.48,90.18,90.37,41200.0,89.1302,89.3277,89.0315,89.2191,41200.0
2014-07-14 09:30:00,91.05,91.69,90.34,91.31,13400.0,89.8904,90.5223,89.1895,90.1471,13400.0
2014-07-14 10:00:00,91.43,91.65,91.17,91.33,52600.0,90.2656,90.4828,90.0089,90.1669,52600.0
2014-07-14 10:30:00,91.29,91.86,91.24,91.86,24600.0,90.1274,90.6901,90.078,90.6901,24600.0
2014-07-14 11:00:00,91.76,92.49,91.76,92.31,17700.0,90.5914,91.3121,90.5914,91.1344,17700.0
2014-07-14 11:30:00,92.3,92.3,91.52,91.52,7500.0,91.1245,91.1245,90.3545,90.3545,7500.0
2014-07-14 12:00:00,91.38,91.46,90.77,91.2,7900.0,90.2162,90.2952,89.614,90.0385,7900.0
2014-07-14 12:30:00,90.96,91.19,90.83,91.0,5500.0,89.8016,90.0287,89.6732,89.8411,5500.0
2014-07-14 13:00:00,91.18,91.38,91.0,91.38,2500.0,90.0188,90.2162,89.8411,90.2162,2500.0
2014-07-14 13:30:00,91.24,91.54,91.21,91.29,5000.0,90.078,90.3742,90.0484,90.1274,5000.0
2014-07-14 14:00:00,91.46,91.48,91.25,91.28,5700.0,90.2952,90.315,90.0879,90.1175,5700.0
2014-07-14 14:30:00,91.21,91.32,91.17,91.21,2500.0,90.0484,90.157,90.0089,90.0484,2500.0
2014-07-14 15:00:00,91.27,91.27,90.96,91.03,7600.0,90.1076,90.1076,89.8016,89.8707,7600.0
2014-07-14 15:30:00,91.02,91.57,91.02,91.29,29100.0,89.8608,90.4038,89.8608,90.1274,29100.0
2014-07-15 09:30:00,91.38,91.77,91.01,91.27,12100.0,90.2162,90.6013,89.8509,90.1076,12100.0
2014-07-15 10:00:00,91.4,91.74,90.42,90.92,40400.0,90.236,90.5717,89.2685,89.7621,40400.0
2014-07-15 10:30:00,90.62,90.84,90.12,90.47,11900.0,89.4659,89.6831,88.9723,89.3178,11900.0
2014-07-15 11:00:00,90.12,90.75,90.12,90.75,3900.0,88.9723,89.5943,88.9723,89.5943,3900.0
2014-07-15 11:30:00,90.62,90.81,90.35,90.35,24300.0,89.4659,89.6535,89.1994,89.1994,24300.0
2014-07-15 12:00:00,90.25,90.7,90.13,90.7,33600.0,89.1006,89.5449,88.9822,89.5449,33600.0
2014-07-15 12:30:00,90.51,91.15,90.37,90.97,10200.0,89.3573,89.9892,89.2191,89.8115,10200.0
2014-07-15 13:00:00,90.8,90.97,90.56,90.56,16000.0,89.6436,89.8115,89.4067,89.4067,16000.0
2014-07-15 13:30:00,90.63,90.9,90.24,90.28,12800.0,89.4758,89.7423,89.0908,89.1302,12800.0
2014-07-15 14:00:00,90.55,90.55,90.14,90.25,17100.0,89.3968,89.3968,88.992,89.1006,17100.0
2014-07-15 14:30:00,90.2,90.46,90.13,90.41,23400.0,89.0513,89.308,88.9822,89.2586,23400.0
2014-07-15 15:00:00,90.43,90.94,90.25,90.94,31900.0,89.2783,89.7818,89.1006,89.7818,31900.0
2014-07-15 15:30:00,90.93,90.99,90.29,90.55,72800.0,89.772,89.8312,89.1401,89.3968,72800.0
2014-07-16 09:30:00,90.97,91.87,90.77,91.45,17700.0,89.8115,90.7,89.614,90.2853,17700.0
2014-07-16 10:00:00,91.51,91.58,90.42,90.42,8300.0,90.3446,90.4137,89.2685,89.2685,8300.0
2014-07-16 10:30:00,90.43,90.65,90.3,90.3,6900.0,89.2783,89.4955,89.15,89.15,6900.0
2014-07-16 11:00:00,90.36,90.48,89.87,90.39,39700.0,89.2092,89.3277,88.7255,89.2388,39700.0
2014-07-16 11:30:00,90.39,90.39,89.83,90.04,23900.0,89.2388,89.2388,88.686,88.8933,23900.0
2014-07-16 12:00:00,90.2,90.57,90.04,90.43,18700.0,89.0513,89.4166,88.8933,89.2783,18700.0
2014-07-16 12:30:00,90.47,90.97,90.26,90.73,13200.0,89.3178,89.8115,89.1105,89.5745,13200.0
2014-07-16 13:00:00,90.71,91.75,90.71,91.75,20000.0,89.5548,90.5815,89.5548,90.5815,20000.0
2014-07-16 13:30:00,91.68,91.76,91.27,91.55,13400.0,90.5124,90.5914,90.1076,90.3841,13400.0
2014-07-16 14:00:00,91.59,91.92,91.55,91.84,21100.0,90.4236,90.7494,90.3841,90.6704,21100.0
2014-07-16 14:30:00,91.8,91.84,91.0,91.0,19600.0,90.6309,90.6704,89.8411,89.8411,19600.0
2014-07-16 15:00:00,91.0,91.21,90.87,90.93,21100.0,89.8411,90.0484,89.7127,89.772,21100.0
2014-07-16 15:30:00,90.93,91.0,90.59,90.84,124700.0,89.772,89.8411,89.4363,89.6831,124700.0
2014-07-17 09:30:00,90.76,90.92,89.74,90.04,23900.0,89.6041,89.7621,88.5971,88.8933,23900.0
2014-07-17 10:00:00,90.0,90.17,89.81,89.95,25100.0,88.8538,89.0216,88.6662,88.8044,25100.0
2014-07-17 10:30:00,89.99,90.1,89.83,89.83,16800.0,88.8439,88.9525,88.686,88.686,16800.0
2014-07-17 11:00:00,89.92,89.96,88.88,89.0,49000.0,88.7748,88.8143,87.7481,87.8665,49000.0
2014-07-17 11:30:00,89.02,89.36,88.19,88.55,50800.0,87.8863,88.222,87.0669,87.4223,50800.0
2014-07-17 12:00:00,88.51,88.86,88.24,88.86,36000.0,87.3828,87.7283,87.1162,87.7283,36000.0
2014-07-17 12:30:00,88.95,89.09,88.53,88.86,25500.0,87.8172,87.9554,87.4025,87.7283,25500.0
2014-07-17 13:00:00,88.87,89.19,88.76,88.88,23300.0,87.7382,88.0541,87.6296,87.7481,23300.0
2014-07-17 13:30:00,88.88,88.98,88.33,88.5,48000.0,87.7481,87.8468,87.2051,87.3729,48000.0
2014-07-17 14:00:00,88.6,88.61,87.81,88.09,78500.0,87.4716,87.4815,86.6917,86.9681,78500.0
2014-07-17 14:30:00,88.18,88.18,87.19,87.31,89000.0,87.057,87.057,86.0796,86.1981,89000.0
2014-07-17 15:00:00,87.36,87.46,86.58,86.79,153300.0,86.2474,86.3462,85.4774,85.6847,153300.0
2014-07-17 15:30:00,86.8,87.0,86.25,86.95,154300.0,85.6946,85.892,85.1516,85.8427,154300.0
2014-07-18 09:30:00,87.85,88.31,87.36,87.87,37900.0,86.7312,87.1853,86.2474,86.7509,37900.0
2014-07-18 10:00:00,87.86,87.97,87.35,87.96,24300.0,86.7411,86.8497,86.2376,86.8398,24300.0
2014-07-18 10:30:00,88.05,88.5,87.73,88.5,23500.0,86.9286,87.3729,86.6127,87.3729,23500.0
2014-07-18 11:00:00,88.6,88.84,88.33,88.62,17800.0,87.4716,87.7086,87.2051,87.4914,17800.0
2014-07-18 11:30:00,88.65,89.05,88.65,88.71,12200.0,87.521,87.9159,87.521,87.5802,12200.0
2014-07-18 12:00:00,88.77,89.0,88.72,88.92,6800.0,87.6395,87.8665,87.5901,87.7876,6800.0
2014-07-18 12:30:00,89.1,89.1,88.81,88.81,10000.0,87.9653,87.9653,87.679,87.679,10000.0
2014-07-18 13:00:00,88.87,88.87,88.45,88.46,7400.0,87.7382,87.7382,87.3236,87.3334,7400.0
2014-07-18 13:30:00,88.43,88.85,88.42,88.85,11600.0,87.3038,87.7185,87.2939,87.7185,11600.0
2014-07-18 14:00:00,88.9,89.29,88.73,89.29,11300.0,87.7678,88.1529,87.6,88.1529,11300.0
2014-07-18 14:30:00,89.24,89.24,88.82,88.89,12900.0,88.1035,88.1035,87.6888,87.7579,12900.0
2014-07-18 15:00:00,88.9,89.16,88.88,89.0,15200.0,87.7678,88.0245,87.7481,87.8665,15200.0
2014-07-18 15:30:00,89.0,89.41,89.0,89.31,53900.0,87.8665,88.2713,87.8665,88.1726,53900.0
2014-07-21 09:30:00,89.16,89.19,88.75,88.97,20500.0,88.0245,88.0541,87.6197,87.8369,20500.0
2014-07-21 10:00:00,88.92,88.92,88.43,88.74,27100.0,87.7876,87.7876,87.3038,87.6099,27100.0
2014-07-21 10:30:00,88.71,88.72,88.21,88.49,21100.0,87.5802,87.5901,87.0866,87.363,21100.0
2014-07-21 11:00:00,88.4,88.5,88.26,88.4,35200.0,87.2742,87.3729,87.136,87.2742,35200.0
2014-07-21 11:30:00,88.34,88.86,88.26,88.86,7200.0,87.215,87.7283,87.136,87.7283,7200.0
2014-07-21 12:00:00,88.87,89.0,88.58,88.72,4900.0,87.7382,87.8665,87.4519,87.5901,4900.0
2014-07-21 12:30:00,88.61,89.16,88.61,88.85,10300.0,87.4815,88.0245,87.4815,87.7185,10300.0
2014-07-21 13:00:00,88.96,89.41,88.96,89.17,3500.0,87.8271,88.2713,87.8271,88.0344,3500.0
2014-07-21 13:30:00,89.23,89.51,89.21,89.3,5200.0,88.0936,88.3701,88.0739,88.1627,5200.0
2014-07-21 14:00:00,89.35,89.36,89.01,89.2,9200.0,88.2121,88.222,87.8764,88.064,9200.0
2014-07-21 14:30:00,89.22,89.22,88.97,89.0,6400.0,88.0837,88.0837,87.8369,87.8665,6400.0
2014-07-21 15:00:00,88.98,89.28,88.89,89.28,12000.0,87.8468,88.143,87.7579,88.143,12000.0
2014-07-21 15:30:00,89.25,89.5,89.1,89.36,26200.0,88.1134,88.3602,87.9653,88.222,26200.0
2014-07-22 09:30:00,90.22,90.22,89.48,89.59,35700.0,89.071,89.071,88.3404,88.449,35700.0
2014-07-22 10:00:00,89.65,90.05,89.45,89.98,24200.0,88.5083,88.9032,88.3108,88.8341,24200.0
2014-07-22 10:30:00,89.98,89.98,89.57,89.96,15700.0,88.8341,88.8341,88.4293,88.8143,15700.0
2014-07-22 11:00:00,89.89,89.98,89.5,89.6,7600.0,88.7452,88.8341,88.3602,88.4589,7600.0
2014-07-22 11:30:00,89.5,89.55,88.99,89.1,13900.0,88.3602,88.4095,87.8567,87.9653,13900.0
2014-07-22 12:00:00,89.08,89.16,88.93,89.15,7900.0,87.9455,88.0245,87.7974,88.0146,7900.0
2014-07-22 12:30:00,89.15,89.37,88.82,89.0,16700.0,88.0146,88.2318,87.6888,87.8665,16700.0
2014-07-22 13:00:00,89.06,89.1,88.87,89.1,6600.0,87.9258,87.9653,87.7382,87.9653,6600.0
2014-07-22 13:30:00,89.05,89.5,88.96,89.33,24500.0,87.9159,88.3602,87.8271,88.1923,24500.0
2014-07-22 14:00:00,89.32,89.62,89.31,89.54,10000.0,88.1825,88.4787,88.1726,88.3997,10000.0
2014-07-22 14:30:00,89.59,89.64,89.18,89.34,16300.0,88.449,88.4984,88.0443,88.2022,16300.0
2014-07-22 15:00:00,89.34,89.62,89.26,89.33,21100.0,88.2022,88.4787,88.1232,88.1923,21100.0
2014-07-22 15:30:00,89.37,89.54,89.01,89.49,60100.0,88.2318,88.3997,87.8764,88.3503,60100.0
2014-07-23 09:30:00,89.45,90.71,89.42,90.46,37800.0,88.3108,89.5548,88.2812,89.308,37800.0
2014-07-23 10:00:00,90.49,90.89,90.35,90.5,32700.0,89.3376,89.7325,89.1994,89.3474,32700.0
2014-07-23 10:30:00,90.55,90.68,90.02,90.03,11100.0,89.3968,89.5252,88.8736,88.8834,11100.0
2014-07-23 11:00:00,90.21,90.8,90.16,90.54,12800.0,89.0611,89.6436,89.0118,89.3869,12800.0
2014-07-23 11:30:00,90.41,90.75,90.39,90.65,12600.0,89.2586,89.5943,89.2388,89.4955,12600.0
2014-07-23 12:00:00,90.66,90.71,90.31,90.31,4500.0,89.5054,89.5548,89.1599,89.1599,4500.0
2014-07-23 12:30:00,90.31,90.31,89.78,90.16,27300.0,89.1599,89.1599,88.6366,89.0118,27300.0
2014-07-23 13:00:00,90.06,90.41,90.06,90.4,8600.0,88.913,89.2586,88.913,89.2487,8600.0
2014-07-23 13:30:00,90.4,90.57,90.25,90.47,6200.0,89.2487,89.4166,89.1006,89.3178,6200.0
2014-07-23 14:00:00,90.48,90.59,90.32,90.56,7800.0,89.3277,89.4363,89.1697,89.4067,7800.0
2014-07-23 14:30:00,90.56,90.59,90.38,90.55,4900.0,89.4067,89.4363,89.229,89.3968,4900.0
2014-07-23 15:00:00,90.55,90.65,90.2,90.27,25500.0,89.3968,89.4955,89.0513,89.1204,25500.0
2014-07-23 15:30:00,90.28,90.28,89.8,89.92,44100.0,89.1302,89.1302,88.6564,88.7748,44100.0
2014-07-24 09:30:00,90.21,90.68,89.95,90.53,46400.0,89.0611,89.5252,88.8044,89.3771,46400.0
2014-07-24 10:00:00,90.57,91.34,90.29,90.75,47500.0,89.4166,90.1767,89.1401,89.5943,47500.0
2014-07-24 10:30:00,90.67,91.29,90.66,91.28,53300.0,89.5153,90.1274,89.5054,90.1175,53300.0
2014-07-24 11:00:00,91.27,91.78,91.04,91.61,62000.0,90.1076,90.6111,89.8806,90.4433,62000.0
2014-07-24 11:30:00,91.59,92.0,91.42,91.85,21900.0,90.4236,90.8283,90.2557,90.6803,21900.0
2014-07-24 12:00:00,91.78,91.85,91.43,91.64,26100.0,90.6111,90.6803,90.2656,90.4729,26100.0
2014-07-24 12:30:00,91.68,91.85,91.55,91.65,26100.0,90.5124,90.6803,90.3841,90.4828,26100.0
2014-07-24 13:00:00,91.65,91.78,91.49,91.77,21000.0,90.4828,90.6111,90.3248,90.6013,21000.0
2014-07-24 13:30:00,91.83,92.27,91.61,92.16,33400.0,90.6605,91.0949,90.4433,90.9863,33400.0
2014-07-24 14:00:00,92.16,92.46,92.02,92.2,44800.0,90.9863,91.2825,90.8481,91.0258,44800.0
2014-07-24 14:30:00,92.2,92.21,91.48,91.48,24900.0,91.0258,91.0357,90.315,90.315,24900.0
2014-07-24 15:00:00,91.45,91.62,91.39,91.56,41300.0,90.2853,90.4532,90.2261,90.3939,41300.0
2014-07-24 15:30:00,91.51,91.88,91.37,91.85,87200.0,90.3446,90.7099,90.2064,90.6803,87200.0
2014-07-25 09:30:00,90.9,91.66,90.07,90.59,43900.0,89.7423,90.4927,88.9229,89.4363,43900.0
2014-07-25 10:00:00,90.57,91.01,89.98,90.64,62500.0,89.4166,89.8509,88.8341,89.4857,62500.0
2014-07-25 10:30:00,90.6,90.73,89.88,89.96,48900.0,89.4462,89.5745,88.7353,88.8143,48900.0
2014-07-25 11:00:00,89.9,90.26,89.89,90.2,58400.0,88.7551,89.1105,88.7452,89.0513,58400.0
2014-07-25 11:30:00,90.24,90.83,90.11,90.17,63100.0,89.0908,89.6732,88.9624,89.0216,63100.0
2014-07-25 12:00:00,90.21,90.34,89.93,90.0,33700.0,89.0611,89.1895,88.7847,88.8538,33700.0
2014-07-25 12:30:00,89.99,90.32,89.99,90.08,14600.0,88.8439,89.1697,88.8439,88.9328,14600.0
2014-07-25 13:00:00,90.1,90.37,89.88,90.29,22800.0,88.9525,89.2191,88.7353,89.1401,22800.0
2014-07-25 13:30:00,90.29,90.46,90.12,90.34,17800.0,89.1401,89.308,88.9723,89.1895,17800.0
2014-07-25 14:00:00,90.34,90.42,90.13,90.26,20900.0,89.1895,89.2685,88.9822,89.1105,20900.0
2014-07-25 14:30:00,90.3,90.37,89.94,90.05,29800.0,89.15,89.2191,88.7946,88.9032,29800.0
2014-07-25 15:00:00,90.06,90.35,89.95,90.15,42600.0,88.913,89.1994,88.8044,89.0019,42600.0
2014-07-25 15:30:00,90.13,90.58,89.98,90.49,106000.0,88.9822,89.4264,88.8341,89.3376,106000.0
2014-07-28 09:30:00,90.19,90.89,90.04,90.17,20000.0,89.0414,89.7325,88.8933,89.0216,20000.0
2014-07-28 10:00:00,90.1,90.65,89.76,89.85,31600.0,88.9525,89.4955,88.6169,88.7057,31600.0
2014-07-28 10:30:00,89.87,90.57,89.81,90.44,23300.0,88.7255,89.4166,88.6662,89.2882,23300.0
2014-07-28 11:00:00,90.39,90.97,90.3,90.72,23800.0,89.2388,89.8115,89.15,89.5646,23800.0
2014-07-28 11:30:00,90.74,90.75,90.07,90.12,11600.0,89.5844,89.5943,88.9229,88.9723,11600.0
2014-07-28 12:00:00,90.19,90.45,90.15,90.41,6000.0,89.0414,89.2981,89.0019,89.2586,6000.0
2014-07-28 12:30:00,90.41,91.01,90.34,90.95,7600.0,89.2586,89.8509,89.1895,89.7917,7600.0
2014-07-28 13:00:00,91.1,91.55,91.02,91.25,9700.0,89.9398,90.3841,89.8608,90.0879,9700.0
2014-07-28 13:30:00,91.24,91.74,91.21,91.53,16100.0,90.078,90.5717,90.0484,90.3643,16100.0
2014-07-28 14:00:00,91.45,91.58,91.25,91.47,10900.0,90.2853,90.4137,90.0879,90.3051,10900.0
2014-07-28 14:30:00,91.42,91.59,91.25,91.55,14800.0,90.2557,90.4236,90.0879,90.3841,14800.0
2014-07-28 15:00:00,91.59,91.62,91.35,91.5,10700.0,90.4236,90.4532,90.1866,90.3347,10700.0
2014-07-28 15:30:00,91.42,91.76,91.34,91.62,54400.0,90.2557,90.5914,90.1767,90.4532,54400.0
2014-07-29 09:30:00,91.04,92.46,91.04,92.05,11700.0,89.8806,91.2825,89.8806,90.8777,11700.0
2014-07-29 10:00:00,92.02,92.49,91.6,91.61,12200.0,90.8481,91.3121,90.4334,90.4433,12200.0
2014-07-29 10:30:00,91.74,91.86,91.45,91.6,10900.0,90.5717,90.6901,90.2853,90.4334,10900.0
2014-07-29 11:00:00,91.71,91.73,90.88,91.28,21800.0,90.542,90.5618,89.7226,90.1175,21800.0
2014-07-29 11:30:00,91.31,91.41,90.86,91.41,6800.0,90.1471,90.2459,89.7029,90.2459,6800.0
2014-07-29 12:00:00,91.45,92.18,91.45,92.18,24900.0,90.2853,91.006,90.2853,91.006,24900.0
2014-07-29 12:30:00,92.11,92.64,91.64,92.16,47400.0,90.9369,91.4602,90.4729,90.9863,47400.0
2014-07-29 13:00:00,92.23,92.62,92.1,92.11,34700.0,91.0554,91.4404,90.9271,90.9369,34700.0
2014-07-29 13:30:00,92.12,92.21,91.85,92.06,7000.0,90.9468,91.0357,90.6803,90.8876,7000.0
2014-07-29 14:00:00,92.0,92.26,91.44,91.56,40900.0,90.8283,91.085,90.2755,90.3939,40900.0
2014-07-29 14:30:00,91.64,91.66,91.26,91.51,16900.0,90.4729,90.4927,90.0978,90.3446,16900.0
2014-07-29 15:00:00,91.51,91.51,91.18,91.28,26100.0,90.3446,90.3446,90.0188,90.1175,26100.0
2014-07-29 15:30:00,91.2,91.26,90.9,90.95,34900.0,90.0385,90.0978,89.7423,89.7917,34900.0
2014-07-30 09:30:00,91.57,93.0,91.15,92.47,49700.0,90.4038,91.8156,89.9892,91.2924,49700.0
2014-07-30 10:00:00,92.49,93.4,92.24,93.4,47100.0,91.3121,92.2105,91.0653,92.2105,47100.0
2014-07-30 10:30:00,93.15,93.7,92.9,93.55,60300.0,91.9637,92.5067,91.7169,92.3586,60300.0
2014-07-30 11:00:00,93.31,93.5,92.77,93.39,30100.0,92.1217,92.3092,91.5885,92.2006,30100.0
2014-07-30 11:30:00,93.5,93.61,93.14,93.33,9200.0,92.3092,92.4178,91.9538,92.1414,9200.0
2014-07-30 12:00:00,93.34,93.73,93.29,93.61,9300.0,92.1513,92.5363,92.1019,92.4178,9300.0
2014-07-30 12:30:00,93.61,94.24,93.6,94.0,17600.0,92.4178,93.0398,92.408,92.8029,17600.0
2014-07-30 13:00:00,94.0,94.18,93.89,94.1,4800.0,92.8029,92.9806,92.6943,92.9016,4800.0
2014-07-30 13:30:00,94.05,94.14,93.76,93.85,17000.0,92.8522,92.9411,92.5659,92.6548,17000.0
2014-07-30 14:00:00,93.73,94.0,93.66,93.69,16200.0,92.5363,92.8029,92.4672,92.4968,16200.0
2014-07-30 14:30:00,93.85,94.0,93.5,93.9,32300.0,92.6548,92.8029,92.3092,92.7041,32300.0
2014-07-30 15:00:00,93.85,94.18,93.59,93.99,32000.0,92.6548,92.9806,92.3981,92.793,32000.0
2014-07-30 15:30:00,94.05,94.48,93.96,94.06,135400.0,92.8522,93.2768,92.7634,92.8621,135400.0
2014-07-31 09:30:00,92.77,93.7,92.72,92.94,29500.0,91.5885,92.5067,91.5392,91.7564,29500.0
2014-07-31 10:00:00,92.8,93.3,92.65,92.89,36600.0,91.6182,92.1118,91.4701,91.707,36600.0
2014-07-31 10:30:00,92.91,92.91,92.23,92.25,21000.0,91.7268,91.7268,91.0554,91.0752,21000.0
2014-07-31 11:00:00,92.26,92.86,91.96,91.96,38500.0,91.085,91.6774,90.7888,90.7888,38500.0
2014-07-31 11:30:00,92.04,92.84,91.84,92.55,33400.0,90.8678,91.6576,90.6704,91.3713,33400.0
2014-07-31 12:00:00,92.57,93.11,92.56,92.76,48400.0,91.3911,91.9242,91.3812,91.5787,48400.0
2014-07-31 12:30:00,92.79,93.0,92.51,92.9,17200.0,91.6083,91.8156,91.3318,91.7169,17200.0
2014-07-31 13:00:00,92.9,92.93,92.47,92.67,8900.0,91.7169,91.7465,91.2924,91.4898,8900.0
2014-07-31 13:30:00,92.76,92.9,92.63,92.72,8800.0,91.5787,91.7169,91.4503,91.5392,8800.0
2014-07-31 14:00:00,92.8,92.88,92.51,92.67,12600.0,91.6182,91.6971,91.3318,91.4898,12600.0
2014-07-31 14:30:00,92.67,92.71,92.41,92.52,14700.0,91.4898,91.5293,91.2331,91.3417,14700.0
2014-07-31 15:00:00,92.51,92.8,92.45,92.51,35800.0,91.3318,91.6182,91.2726,91.3318,35800.0
2014-07-31 15:30:00,92.57,93.0,92.51,92.52,55000.0,91.3911,91.8156,91.3318,91.3417,55000.0
2014-08-01 09:30:00,92.5,93.39,92.26,92.6,59000.0,91.322,92.2006,91.085,91.4207,59000.0
2014-08-01 10:00:00,92.53,92.62,91.25,92.11,69700.0,91.3516,91.4404,90.0879,90.9369,69700.0
2014-08-01 10:30:00,92.11,92.76,91.34,91.91,42000.0,90.9369,91.5787,90.1767,90.7395,42000.0
2014-08-01 11:00:00,91.82,91.93,91.01,91.41,23600.0,90.6506,90.7592,89.8509,90.2459,23600.0
2014-08-01 11:30:00,91.35,91.56,90.78,90.78,27800.0,90.1866,90.3939,89.6239,89.6239,27800.0
2014-08-01 12:00:00,90.93,91.4,90.63,91.26,14300.0,89.772,90.236,89.4758,90.0978,14300.0
2014-08-01 12:30:00,91.27,91.59,90.91,91.19,9700.0,90.1076,90.4236,89.7522,90.0287,9700.0
2014-08-01 13:00:00,91.06,91.17,90.77,91.0,17500.0,89.9003,90.0089,89.614,89.8411,17500.0
2014-08-01 13:30:00,91.0,91.0,90.82,91.0,32400.0,89.8411,89.8411,89.6634,89.8411,32400.0
2014-08-01 14:00:00,91.0,91.02,90.7,90.95,32600.0,89.8411,89.8608,89.5449,89.7917,32600.0
2014-08-01 14:30:00,90.95,91.45,90.92,91.29,37200.0,89.7917,90.2853,89.7621,90.1274,37200.0
2014-08-01 15:00:00,91.41,91.84,91.23,91.54,22000.0,90.2459,90.6704,90.0681,90.3742,22000.0
2014-08-01 15:30:00,91.51,91.7,91.29,91.64,52900.0,90.3446,90.5322,90.1274,90.4729,52900.0
2014-08-04 09:30:00,91.63,92.95,91.63,92.22,31600.0,90.4631,91.7662,90.4631,91.0455,31600.0
2014-08-04 10:00:00,92.4,92.4,91.53,91.78,15500.0,91.2232,91.2232,90.3643,90.6111,15500.0
2014-08-04 10:30:00,91.81,92.0,91.57,91.65,13000.0,90.6408,90.8283,90.4038,90.4828,13000.0
2014-08-04 11:00:00,91.7,92.11,91.51,92.01,8100.0,90.5322,90.9369,90.3446,90.8382,8100.0
2014-08-04 11:30:00,92.0,92.24,91.86,92.12,36200.0,90.8283,91.0653,90.6901,90.9468,36200.0
2014-08-04 12:00:00,92.14,92.33,91.83,92.33,6300.0,90.9666,91.1541,90.6605,91.1541,6300.0
2014-08-04 12:30:00,92.4,92.65,92.23,92.38,14100.0,91.2232,91.4701,91.0554,91.2035,14100.0
2014-08-04 13:00:00,92.45,92.66,92.17,92.38,6600.0,91.2726,91.4799,90.9962,91.2035,6600.0
2014-08-04 13:30:00,92.39,92.89,92.37,92.73,5500.0,91.2134,91.707,91.1936,91.549,5500.0
2014-08-04 14:00:00,92.88,93.17,92.84,93.02,6600.0,91.6971,91.9834,91.6576,91.8353,6600.0
2014-08-04 14:30:00,93.09,93.26,93.05,93.18,6200.0,91.9045,92.0723,91.865,91.9933,6200.0
2014-08-04 15:00:00,93.2,93.78,93.15,93.76,11500.0,92.0131,92.5857,91.9637,92.5659,11500.0
2014-08-04 15:30:00,93.73,93.74,93.14,93.27,47700.0,92.5363,92.5462,91.9538,92.0822,47700.0
2014-08-05 09:30:00,92.52,93.65,92.13,92.4,14700.0,91.3417,92.4573,90.9567,91.2232,14700.0
2014-08-05 10:00:00,92.45,93.55,92.39,93.1,12300.0,91.2726,92.3586,91.2134,91.9143,12300.0
2014-08-05 10:30:00,93.09,93.69,93.02,93.02,7400.0,91.9045,92.4968,91.8353,91.8353,7400.0
2014-08-05 11:00:00,93.22,93.75,93.14,93.14,8300.0,92.0328,92.5561,91.9538,91.9538,8300.0
2014-08-05 11:30:00,93.07,93.13,92.79,92.8,4600.0,91.8847,91.9439,91.6083,91.6182,4600.0
2014-08-05 12:00:00,92.8,92.8,92.42,92.55,17800.0,91.6182,91.6182,91.243,91.3713,17800.0
2014-08-05 12:30:00,92.46,92.78,92.41,92.67,10200.0,91.2825,91.5984,91.2331,91.4898,10200.0
2014-08-05 13:00:00,92.8,92.87,92.54,92.72,6700.0,91.6182,91.6873,91.3615,91.5392,6700.0
2014-08-05 13:30:00,92.75,92.9,92.31,92.46,36700.0,91.5688,91.7169,91.1344,91.2825,36700.0
2014-08-05 14:00:00,92.37,92.54,91.99,92.3,33600.0,91.1936,91.3615,90.8185,91.1245,33600.0
2014-08-05 14:30:00,92.18,92.68,92.17,92.26,13900.0,91.006,91.4997,90.9962,91.085,13900.0
2014-08-05 15:00:00,92.2,92.29,91.75,91.89,20600.0,91.0258,91.1146,90.5815,90.7197,20600.0
2014-08-05 15:30:00,91.88,92.53,91.77,92.38,51500.0,90.7099,91.3516,90.6013,91.2035,51500.0
2014-08-06 09:30:00,91.54,92.59,91.11,92.28,16700.0,90.3742,91.4108,89.9497,91.1048,16700.0
2014-08-06 10:00:00,92.28,92.49,92.04,92.42,5300.0,91.1048,91.3121,90.8678,91.243,5300.0
2014-08-06 10:30:00,92.66,92.66,92.12,92.27,9100.0,91.4799,91.4799,90.9468,91.0949,9100.0
2014-08-06 11:00:00,92.27,92.91,92.04,92.79,37400.0,91.0949,91.7268,90.8678,91.6083,37400.0
2014-08-06 11:30:00,92.85,93.39,92.85,93.15,7100.0,91.6675,92.2006,91.6675,91.9637,7100.0
2014-08-06 12:00:00,93.09,93.17,92.78,92.78,8600.0,91.9045,91.9834,91.5984,91.5984,8600.0
2014-08-06 12:30:00,92.82,93.07,92.41,92.42,23400.0,91.6379,91.8847,91.2331,91.243,23400.0
2014-08-06 13:00:00,92.51,92.67,92.25,92.46,27500.0,91.3318,91.4898,91.0752,91.2825,27500.0
2014-08-06 13:30:00,92.46,92.66,92.37,92.44,12300.0,91.2825,91.4799,91.1936,91.2627,12300.0
2014-08-06 14:00:00,92.41,92.66,92.15,92.17,33900.0,91.2331,91.4799,90.9764,90.9962,33900.0
2014-08-06 14:30:00,92.2,92.86,92.1,92.85,10800.0,91.0258,91.6774,90.9271,91.6675,10800.0
2014-08-06 15:00:00,92.86,92.89,92.62,92.62,16500.0,91.6774,91.707,91.4404,91.4404,16500.0
2014-08-06 15:30:00,92.69,92.98,92.49,92.96,41100.0,91.5096,91.7959,91.3121,91.7761,41100.0
2014-08-07 09:30:00,94.2,94.42,92.81,94.35,45000.0,93.0003,93.2175,91.628,93.1484,45000.0
2014-08-07 10:00:00,94.38,94.81,93.67,94.1,38400.0,93.178,93.6026,92.4771,92.9016,38400.0
2014-08-07 10:30:00,94.17,94.31,93.39,93.43,35100.0,92.9707,93.1089,92.2006,92.2401,35100.0
2014-08-07 11:00:00,93.56,93.63,92.98,93.48,21800.0,92.3685,92.4376,91.7959,92.2895,21800.0
2014-08-07 11:30:00,93.46,93.97,93.01,93.65,14400.0,92.2697,92.7733,91.8255,92.4573,14400.0
2014-08-07 12:00:00,93.77,94.15,93.31,93.79,16200.0,92.5758,92.951,92.1217,92.5955,16200.0
2014-08-07 12:30:00,93.77,93.88,92.74,92.74,22700.0,92.5758,92.6844,91.5589,91.5589,22700.0
2014-08-07 13:00:00,92.75,93.6,92.65,92.96,16900.0,91.5688,92.408,91.4701,91.7761,16900.0
2014-08-07 13:30:00,93.16,93.45,92.52,93.02,18600.0,91.9736,92.2599,91.3417,91.8353,18600.0
2014-08-07 14:00:00,93.01,93.09,92.58,92.76,17300.0,91.8255,91.9045,91.401,91.5787,17300.0
2014-08-07 14:30:00,92.76,92.76,92.16,92.23,33200.0,91.5787,91.5787,90.9863,91.0554,33200.0
2014-08-07 15:00:00,92.22,92.29,91.59,91.76,68600.0,91.0455,91.1146,90.4236,90.5914,68600.0
2014-08-07 15:30:00,91.76,92.44,91.62,92.44,123900.0,90.5914,91.2627,90.4532,91.2627,123900.0
2014-08-08 09:30:00,101.73,108.94,100.27,106.11,828400.0,100.4344,107.5526,98.993,104.7586,828400.0
2014-08-08 10:00:00,106.11,107.0,103.51,105.25,283600.0,104.7586,105.6373,102.1918,103.9096,283600.0
2014-08-08 10:30:00,105.25,106.92,104.84,106.1,154400.0,103.9096,105.5583,103.5048,104.7488,154400.0
2014-08-08 11:00:00,106.35,106.39,104.73,105.07,108400.0,104.9956,105.0351,103.3962,103.7319,108400.0
2014-08-08 11:30:00,105.28,107.8,105.09,107.8,200000.0,103.9392,106.4271,103.7516,106.4271,200000.0
2014-08-08 12:00:00,107.8,108.2,106.14,106.44,152700.0,106.4271,106.822,104.7883,105.0844,152700.0
2014-08-08 12:30:00,106.46,106.5,105.59,106.34,111900.0,105.1042,105.1437,104.2453,104.9857,111900.0
2014-08-08 13:00:00,106.48,107.0,105.99,106.33,72600.0,105.1239,105.6373,104.6402,104.9758,72600.0
2014-08-08 13:30:00,106.5,106.63,105.09,105.76,96600.0,105.1437,105.272,103.7516,104.4131,96600.0
2014-08-08 14:00:00,105.77,106.12,105.18,105.32,50200.0,104.423,104.7685,103.8405,103.9787,50200.0
2014-08-08 14:30:00,105.65,105.67,104.43,104.99,77000.0,104.3045,104.3242,103.1,103.6529,77000.0
2014-08-08 15:00:00,104.99,106.5,104.86,106.43,158500.0,103.6529,105.1437,103.5246,105.0746,158500.0
2014-08-08 15:30:00,106.43,106.95,105.57,105.86,346900.0,105.0746,105.5879,104.2255,104.5118,346900.0
2014-08-11 09:30:00,106.12,108.8,105.85,108.8,57400.0,104.7685,107.4144,104.502,107.4144,57400.0
2014-08-11 10:00:00,108.64,109.35,107.73,108.81,88000.0,107.2564,107.9574,106.358,107.4243,88000.0
2014-08-11 10:30:00,108.76,109.71,108.75,109.39,69100.0,107.3749,108.3128,107.365,107.9969,69100.0
2014-08-11 11:00:00,109.45,109.73,108.8,108.81,91300.0,108.0561,108.3325,107.4144,107.4243,91300.0
2014-08-11 11:30:00,108.8,109.26,108.22,108.83,50600.0,107.4144,107.8685,106.8418,107.444,50600.0
2014-08-11 12:00:00,108.92,109.91,108.82,109.54,69200.0,107.5329,108.5102,107.4341,108.145,69200.0
2014-08-11 12:30:00,109.54,109.87,109.15,109.15,42100.0,108.145,108.4708,107.7599,107.7599,42100.0
2014-08-11 13:00:00,109.25,109.67,108.89,109.29,25700.0,107.8587,108.2733,107.5032,107.8981,25700.0
2014-08-11 13:30:00,109.35,109.69,109.29,109.4,21300.0,107.9574,108.2931,107.8981,108.0067,21300.0
2014-08-11 14:00:00,109.39,109.53,109.26,109.4,39200.0,107.9969,108.1351,107.8685,108.0067,39200.0
2014-08-11 14:30:00,109.43,109.89,109.42,109.58,25700.0,108.0364,108.4905,108.0265,108.1845,25700.0
2014-08-11 15:00:00,109.54,109.75,109.5,109.59,44200.0,108.145,108.3523,108.1055,108.1943,44200.0
2014-08-11 15:30:00,109.58,109.63,109.0,109.15,97800.0,108.1845,108.2338,107.6118,107.7599,97800.0
2014-08-12 09:30:00,108.66,109.7,107.61,108.53,50400.0,107.2762,108.3029,106.2395,107.1478,50400.0
2014-08-12 10:00:00,108.6,109.82,108.11,109.51,76900.0,107.2169,108.4214,106.7332,108.1153,76900.0
2014-08-12 10:30:00,109.65,109.78,109.49,109.63,30300.0,108.2536,108.3819,108.0956,108.2338,30300.0
2014-08-12 11:00:00,109.6,109.68,109.0,109.11,74800.0,108.2042,108.2832,107.6118,107.7204,74800.0
2014-08-12 11:30:00,109.07,110.38,109.07,109.6,43200.0,107.6809,108.9743,107.6809,108.2042,43200.0
2014-08-12 12:00:00,109.6,110.11,109.6,109.86,20700.0,108.2042,108.7077,108.2042,108.4609,20700.0
2014-08-12 12:30:00,109.89,110.18,109.82,110.1,14000.0,108.4905,108.7768,108.4214,108.6978,14000.0
2014-08-12 13:00:00,110.06,110.25,109.88,110.03,10100.0,108.6583,108.8459,108.4806,108.6287,10100.0
2014-08-12 13:30:00,110.18,110.48,110.06,110.29,20400.0,108.7768,109.073,108.6583,108.8854,20400.0
2014-08-12 14:00:00,110.29,110.35,109.4,109.43,15600.0,108.8854,108.9446,108.0067,108.0364,15600.0
2014-08-12 14:30:00,109.43,109.63,109.31,109.44,17700.0,108.0364,108.2338,107.9179,108.0462,17700.0
2014-08-12 15:00:00,109.55,109.81,109.28,109.56,24900.0,108.1548,108.4115,107.8883,108.1647,24900.0
2014-08-12 15:30:00,109.54,109.99,109.02,109.02,98100.0,108.145,108.5892,107.6316,107.6316,98100.0
2014-08-13 09:30:00,110.34,111.01,109.15,109.96,54300.0,108.9348,109.5962,107.7599,108.5596,54300.0
2014-08-13 10:00:00,110.03,110.63,110.03,110.22,15900.0,108.6287,109.2211,108.6287,108.8163,15900.0
2014-08-13 10:30:00,110.26,110.68,110.05,110.18,38100.0,108.8558,109.2704,108.6485,108.7768,38100.0
2014-08-13 11:00:00,110.18,110.71,110.06,110.5,40300.0,108.7768,109.3001,108.6583,109.0927,40300.0
2014-08-13 11:30:00,110.57,111.2,110.42,110.97,50600.0,109.1618,109.7838,109.0138,109.5567,50600.0
2014-08-13 12:00:00,111.01,111.36,110.98,111.36,20200.0,109.5962,109.9418,109.5666,109.9418,20200.0
2014-08-13 12:30:00,111.37,111.37,110.75,110.81,33400.0,109.9517,109.9517,109.3396,109.3988,33400.0
2014-08-13 13:00:00,110.73,110.95,110.67,110.95,22600.0,109.3198,109.537,109.2606,109.537,22600.0
2014-08-13 13:30:00,110.88,111.43,110.88,111.27,15300.0,109.4679,110.0109,109.4679,109.8529,15300.0
2014-08-13 14:00:00,111.12,111.53,111.12,111.24,17800.0,109.7048,110.1096,109.7048,109.8233,17800.0
2014-08-13 14:30:00,111.22,111.8,111.19,111.71,30100.0,109.8036,110.3762,109.7739,110.2873,30100.0
2014-08-13 15:00:00,111.77,111.86,111.43,111.53,44600.0,110.3466,110.4354,110.0109,110.1096,44600.0
2014-08-13 15:30:00,111.54,111.77,111.32,111.77,102000.0,110.1195,110.3466,109.9023,110.3466,102000.0
2014-08-14 09:30:00,112.76,112.76,111.1,111.2,29200.0,111.324,111.324,109.6851,109.7838,29200.0
2014-08-14 10:00:00,111.21,111.44,110.46,110.46,24100.0,109.7937,110.0208,109.0532,109.0532,24100.0
2014-08-14 10:30:00,110.5,111.34,110.34,111.34,28200.0,109.0927,109.922,108.9348,109.922,28200.0
2014-08-14 11:00:00,111.31,111.54,110.93,111.31,38100.0,109.8924,110.1195,109.5173,109.8924,38100.0
2014-08-14 11:30:00,111.17,111.43,110.97,111.29,9800.0,109.7542,110.0109,109.5567,109.8727,9800.0
2014-08-14 12:00:00,111.3,111.59,111.22,111.22,11200.0,109.8825,110.1689,109.8036,109.8036,11200.0
2014-08-14 12:30:00,111.23,111.45,111.18,111.39,9400.0,109.8134,110.0306,109.7641,109.9714,9400.0
2014-08-14 13:00:00,111.43,111.69,111.22,111.38,13600.0,110.0109,110.2676,109.8036,109.9615,13600.0
2014-08-14 13:30:00,111.26,111.41,111.05,111.35,8900.0,109.8431,109.9911,109.6357,109.9319,8900.0
2014-08-14 14:00:00,111.25,111.71,111.25,111.45,11500.0,109.8332,110.2873,109.8332,110.0306,11500.0
2014-08-14 14:30:00,111.4,111.59,111.31,111.5,12600.0,109.9813,110.1689,109.8924,110.08,12600.0
2014-08-14 15:00:00,111.5,111.61,111.38,111.55,23300.0,110.08,110.1886,109.9615,110.1294,23300.0
2014-08-14 15:30:00,111.49,111.53,111.14,111.5,43500.0,110.0701,110.1096,109.7246,110.08,43500.0
2014-08-15 09:30:00,112.08,112.08,111.15,111.37,26300.0,110.6526,110.6526,109.7345,109.9517,26300.0
2014-08-15 10:00:00,111.37,112.39,111.33,111.92,38200.0,109.9517,110.9587,109.9122,110.4947,38200.0
2014-08-15 10:30:00,111.79,111.82,110.45,110.5,45700.0,110.3663,110.3959,109.0434,109.0927,45700.0
2014-08-15 11:00:00,110.51,111.45,110.35,110.64,84300.0,109.1026,110.0306,108.9446,109.231,84300.0
2014-08-15 11:30:00,110.59,110.64,109.13,109.71,41700.0,109.1816,109.231,107.7402,108.3128,41700.0
2014-08-15 12:00:00,109.55,109.74,109.26,109.33,28400.0,108.1548,108.3424,107.8685,107.9376,28400.0
2014-08-15 12:30:00,109.38,110.24,109.32,109.94,30300.0,107.987,108.836,107.9278,108.5399,30300.0
2014-08-15 13:00:00,109.85,110.09,109.84,110.07,30400.0,108.451,108.688,108.4411,108.6682,30400.0
2014-08-15 13:30:00,110.06,110.2,109.82,109.95,11800.0,108.6583,108.7966,108.4214,108.5497,11800.0
2014-08-15 14:00:00,109.96,110.64,109.77,110.55,23500.0,108.5596,109.231,108.372,109.1421,23500.0
2014-08-15 14:30:00,110.66,110.84,109.98,110.0,50900.0,109.2507,109.4284,108.5794,108.5991,50900.0
2014-08-15 15:00:00,110.02,110.28,109.99,110.08,35700.0,108.6188,108.8755,108.5892,108.6781,35700.0
2014-08-15 15:30:00,110.08,110.08,109.66,109.78,70300.0,108.6781,108.6781,108.2634,108.3819,70300.0
2014-08-18 09:30:00,111.21,111.21,110.19,110.71,28900.0,109.7937,109.7937,108.7867,109.3001,28900.0
2014-08-18 10:00:00,110.85,111.06,110.39,111.06,42600.0,109.4383,109.6456,108.9841,109.6456,42600.0
2014-08-18 10:30:00,111.08,111.27,110.9,111.01,21300.0,109.6653,109.8529,109.4876,109.5962,21300.0
2014-08-18 11:00:00,111.15,111.15,110.83,110.9,13800.0,109.7345,109.7345,109.4185,109.4876,13800.0
2014-08-18 11:30:00,110.88,111.23,110.52,110.92,29100.0,109.4679,109.8134,109.1125,109.5074,29100.0
2014-08-18 12:00:00,110.92,111.01,110.81,110.93,49900.0,109.5074,109.5962,109.3988,109.5173,49900.0
2014-08-18 12:30:00,110.87,110.94,110.5,110.5,22400.0,109.458,109.5271,109.0927,109.0927,22400.0
2014-08-18 13:00:00,110.51,110.99,110.29,110.3,66200.0,109.1026,109.5765,108.8854,108.8953,66200.0
2014-08-18 13:30:00,110.5,110.99,110.31,110.66,16500.0,109.0927,109.5765,108.9052,109.2507,16500.0
2014-08-18 14:00:00,110.67,111.0,110.67,110.88,30900.0,109.2606,109.5864,109.2606,109.4679,30900.0
2014-08-18 14:30:00,110.91,111.04,110.64,110.84,34200.0,109.4975,109.6259,109.231,109.4284,34200.0
2014-08-18 15:00:00,110.86,111.08,110.76,110.96,22800.0,109.4481,109.6653,109.3494,109.5469,22800.0
2014-08-18 15:30:00,110.97,111.51,110.93,111.48,44100.0,109.5567,110.0899,109.5173,110.0603,44100.0
2014-08-19 09:30:00,111.7,112.17,110.74,112.17,26500.0,110.2775,110.7415,109.3297,110.7415,26500.0
2014-08-19 10:00:00,112.08,112.43,111.77,112.33,18600.0,110.6526,110.9982,110.3466,110.8994,18600.0
2014-08-19 10:30:00,112.35,112.66,112.2,112.43,38100.0,110.9192,111.2252,110.7711,110.9982,38100.0
2014-08-19 11:00:00,112.47,112.88,112.31,112.68,28200.0,111.0376,111.4424,110.8797,111.245,28200.0
2014-08-19 11:30:00,112.7,112.8,112.34,112.78,30300.0,111.2647,111.3634,110.9093,111.3437,30300.0
2014-08-19 12:00:00,112.74,112.91,112.5,112.81,20100.0,111.3042,111.472,111.0673,111.3733,20100.0
2014-08-19 12:30:00,112.91,112.98,112.6,112.89,17500.0,111.472,111.5412,111.166,111.4523,17500.0
2014-08-19 13:00:00,112.9,112.98,112.67,112.97,16500.0,111.4622,111.5412,111.2351,111.5313,16500.0
2014-08-19 13:30:00,112.97,113.47,112.96,113.14,18800.0,111.5313,112.0249,111.5214,111.6991,18800.0
2014-08-19 14:00:00,113.12,113.74,113.05,113.5,13300.0,111.6794,112.2915,111.6103,112.0545,13300.0
2014-08-19 14:30:00,113.51,113.97,113.4,113.9,66900.0,112.0644,112.5185,111.9558,112.4494,66900.0
2014-08-19 15:00:00,113.96,113.99,113.39,113.55,36900.0,112.5087,112.5383,111.9459,112.1039,36900.0
2014-08-19 15:30:00,113.64,114.21,113.59,114.1,96700.0,112.1927,112.7555,112.1434,112.6469,96700.0
2014-08-20 09:30:00,113.4,113.4,112.03,113.3,20800.0,111.9558,111.9558,110.6032,111.8571,20800.0
2014-08-20 10:00:00,113.17,113.34,112.5,113.06,9200.0,111.7287,111.8966,111.0673,111.6201,9200.0
2014-08-20 10:30:00,113.02,113.64,112.62,113.35,19200.0,111.5806,112.1927,111.1857,111.9064,19200.0
2014-08-20 11:00:00,113.28,113.92,113.06,113.44,44100.0,111.8373,112.4692,111.6201,111.9953,44100.0
2014-08-20 11:30:00,113.16,113.68,113.13,113.34,6600.0,111.7189,112.2322,111.6892,111.8966,6600.0
2014-08-20 12:00:00,113.34,113.34,112.58,112.65,24900.0,111.8966,111.8966,111.1462,111.2154,24900.0
2014-08-20 12:30:00,112.86,112.95,112.45,112.61,10300.0,111.4227,111.5115,111.0179,111.1759,10300.0
2014-08-20 13:00:00,112.68,112.95,112.57,112.59,5900.0,111.245,111.5115,111.1364,111.1561,5900.0
2014-08-20 13:30:00,112.68,113.1,112.6,112.96,11100.0,111.245,111.6596,111.166,111.5214,11100.0
2014-08-20 14:00:00,112.88,113.51,112.7,113.17,13300.0,111.4424,112.0644,111.2647,111.7287,13300.0
2014-08-20 14:30:00,113.39,113.47,113.01,113.01,5600.0,111.9459,112.0249,111.5708,111.5708,5600.0
2014-08-20 15:00:00,113.01,113.7,112.93,113.25,12800.0,111.5708,112.252,111.4918,111.8077,12800.0
2014-08-20 15:30:00,113.4,113.6,113.2,113.27,22000.0,111.9558,112.1533,111.7583,111.8275,22000.0
2014-08-21 09:30:00,112.8,113.49,112.31,113.27,26500.0,111.3634,112.0447,110.8797,111.8275,26500.0
2014-08-21 10:00:00,113.36,113.57,112.67,113.01,32900.0,111.9163,112.1236,111.2351,111.5708,32900.0
2014-08-21 10:30:00,113.18,113.25,112.87,112.97,10500.0,111.7386,111.8077,111.4326,111.5313,10500.0
2014-08-21 11:00:00,112.99,113.25,112.98,113.07,19100.0,111.551,111.8077,111.5412,111.63,19100.0
2014-08-21 11:30:00,113.07,113.13,112.92,113.1,37700.0,111.63,111.6892,111.4819,111.6596,37700.0
2014-08-21 12:00:00,113.15,113.71,112.99,113.66,19600.0,111.709,112.2619,111.551,112.2125,19600.0
2014-08-21 12:30:00,113.72,114.1,113.36,113.48,32400.0,112.2717,112.6469,111.9163,112.0348,32400.0
2014-08-21 13:00:00,113.35,113.94,113.35,113.73,13500.0,111.9064,112.4889,111.9064,112.2816,13500.0
2014-08-21 13:30:00,113.88,114.06,113.68,113.84,16100.0,112.4297,112.6074,112.2322,112.3902,16100.0
2014-08-21 14:00:00,113.91,114.17,113.83,114.08,22200.0,112.4593,112.716,112.3803,112.6271,22200.0
2014-08-21 14:30:00,114.17,114.81,114.17,114.75,22700.0,112.716,113.3478,112.716,113.2886,22700.0
2014-08-21 15:00:00,114.79,114.94,114.46,114.79,34900.0,113.3281,113.4762,113.0023,113.3281,34900.0
2014-08-21 15:30:00,114.79,114.89,114.07,114.3,74900.0,113.3281,113.4268,112.6173,112.8443,74900.0
2014-08-22 09:30:00,113.45,113.79,111.21,112.65,43800.0,112.0052,112.3408,109.7937,111.2154,43800.0
2014-08-22 10:00:00,111.89,113.53,111.86,113.05,18500.0,110.465,112.0841,110.4354,111.6103,18500.0
2014-08-22 10:30:00,113.1,113.39,112.94,113.27,29600.0,111.6596,111.9459,111.5017,111.8275,29600.0
2014-08-22 11:00:00,113.1,113.4,112.88,113.04,6600.0,111.6596,111.9558,111.4424,111.6004,6600.0
2014-08-22 11:30:00,113.02,113.32,113.02,113.07,3300.0,111.5806,111.8768,111.5806,111.63,3300.0
2014-08-22 12:00:00,113.19,113.3,113.08,113.25,6800.0,111.7485,111.8571,111.6399,111.8077,6800.0
2014-08-22 12:30:00,113.28,113.36,113.15,113.15,1100.0,111.8373,111.9163,111.709,111.709,1100.0
2014-08-22 13:00:00,113.19,113.76,113.1,113.75,38900.0,111.7485,112.3112,111.6596,112.3013,38900.0
2014-08-22 13:30:00,113.68,113.77,113.16,113.16,11100.0,112.2322,112.3211,111.7189,111.7189,11100.0
2014-08-22 14:00:00,113.17,113.54,113.14,113.48,30300.0,111.7287,112.094,111.6991,112.0348,30300.0
2014-08-22 14:30:00,113.48,113.77,113.4,113.66,39000.0,112.0348,112.3211,111.9558,112.2125,39000.0
2014-08-22 15:00:00,113.69,113.92,113.6,113.67,24000.0,112.2421,112.4692,112.1533,112.2224,24000.0
2014-08-22 15:30:00,113.64,113.78,113.38,113.55,71700.0,112.1927,112.331,111.9361,112.1039,71700.0
2014-08-25 09:30:00,114.8,114.8,112.92,112.96,11200.0,113.338,113.338,111.4819,111.5214,11200.0
2014-08-25 10:00:00,112.88,113.61,112.73,113.28,19200.0,111.4424,112.1631,111.2943,111.8373,19200.0
2014-08-25 10:30:00,113.3,113.58,113.15,113.35,16800.0,111.8571,112.1335,111.709,111.9064,16800.0
2014-08-25 11:00:00,113.23,113.43,113.11,113.29,24900.0,111.788,111.9854,111.6695,111.8472,24900.0
2014-08-25 11:30:00,113.27,113.42,113.23,113.38,13800.0,111.8275,111.9755,111.788,111.9361,13800.0
2014-08-25 12:00:00,113.4,113.4,112.86,112.86,8200.0,111.9558,111.9558,111.4227,111.4227,8200.0
2014-08-25 12:30:00,112.83,112.9,112.46,112.64,11700.0,111.3931,111.4622,111.0278,111.2055,11700.0
2014-08-25 13:00:00,112.65,113.34,112.2,113.3,11600.0,111.2154,111.8966,110.7711,111.8571,11600.0
2014-08-25 13:30:00,113.33,113.61,113.18,113.59,5700.0,111.8867,112.1631,111.7386,112.1434,5700.0
2014-08-25 14:00:00,113.65,113.69,113.38,113.52,21900.0,112.2026,112.2421,111.9361,112.0743,21900.0
2014-08-25 14:30:00,113.54,113.73,113.54,113.68,5700.0,112.094,112.2816,112.094,112.2322,5700.0
2014-08-25 15:00:00,113.62,113.75,113.44,113.61,26200.0,112.173,112.3013,111.9953,112.1631,26200.0
2014-08-25 15:30:00,113.62,113.79,113.29,113.45,38600.0,112.173,112.3408,111.8472,112.0052,38600.0
2014-08-26 09:30:00,113.94,114.36,113.13,114.08,119600.0,112.4889,112.9036,111.6892,112.6271,119600.0
2014-08-26 10:00:00,114.13,114.76,113.65,114.51,114800.0,112.6765,113.2985,112.2026,113.0517,114800.0
2014-08-26 10:30:00,114.71,114.99,114.5,114.79,33600.0,113.2491,113.5256,113.0418,113.3281,33600.0
2014-08-26 11:00:00,114.7,114.81,114.23,114.63,46600.0,113.2392,113.3478,112.7752,113.1701,46600.0
2014-08-26 11:30:00,114.78,115.5,114.64,115.22,34600.0,113.3182,114.0291,113.18,113.7526,34600.0
2014-08-26 12:00:00,115.23,115.4,114.72,114.85,24900.0,113.7625,113.9303,113.259,113.3873,24900.0
2014-08-26 12:30:00,114.89,115.27,114.7,115.1,42500.0,113.4268,113.802,113.2392,113.6342,42500.0
2014-08-26 13:00:00,114.96,115.49,114.96,115.11,12000.0,113.4959,114.0192,113.4959,113.644,12000.0
2014-08-26 13:30:00,115.15,115.51,114.0,114.82,45300.0,113.6835,114.0389,112.5482,113.3577,45300.0
2014-08-26 14:00:00,114.94,115.0,114.19,114.26,45300.0,113.4762,113.5354,112.7357,112.8048,45300.0
2014-08-26 14:30:00,114.3,114.59,114.08,114.52,24300.0,112.8443,113.1306,112.6271,113.0615,24300.0
2014-08-26 15:00:00,114.43,114.83,114.4,114.63,15200.0,112.9727,113.3676,112.9431,113.1701,15200.0
2014-08-26 15:30:00,114.64,114.9,114.54,114.68,33200.0,113.18,113.4367,113.0813,113.2195,33200.0
2014-08-27 09:30:00,114.5,115.4,114.47,114.47,31500.0,113.0418,113.9303,113.0122,113.0122,31500.0
2014-08-27 10:00:00,114.51,114.71,113.8,113.93,9200.0,113.0517,113.2491,112.3507,112.4791,9200.0
2014-08-27 10:30:00,113.82,114.67,113.51,114.45,38200.0,112.3705,113.2096,112.0644,112.9924,38200.0
2014-08-27 11:00:00,114.36,114.41,113.75,113.93,14900.0,112.9036,112.9529,112.3013,112.4791,14900.0
2014-08-27 11:30:00,113.92,114.33,113.91,114.1,13000.0,112.4692,112.874,112.4593,112.6469,13000.0
2014-08-27 12:00:00,114.15,114.18,114.05,114.12,900.0,112.6963,112.7259,112.5975,112.6666,900.0
2014-08-27 12:30:00,114.06,114.14,113.7,114.07,4900.0,112.6074,112.6864,112.252,112.6173,4900.0
2014-08-27 13:00:00,114.05,114.33,113.78,114.16,28200.0,112.5975,112.874,112.331,112.7061,28200.0
2014-08-27 13:30:00,114.14,114.27,113.91,114.2,20700.0,112.6864,112.8147,112.4593,112.7456,20700.0
2014-08-27 14:00:00,114.06,114.46,114.02,114.4,33600.0,112.6074,113.0023,112.5679,112.9431,33600.0
2014-08-27 14:30:00,114.42,114.69,114.29,114.44,21000.0,112.9628,113.2294,112.8345,112.9826,21000.0
2014-08-27 15:00:00,114.54,114.69,114.16,114.68,37700.0,113.0813,113.2294,112.7061,113.2195,37700.0
2014-08-27 15:30:00,114.69,114.72,114.44,114.62,43800.0,113.2294,113.259,112.9826,113.1603,43800.0
2014-08-28 09:30:00,113.18,114.98,113.18,113.81,34800.0,111.7386,113.5157,111.7386,112.3606,34800.0
2014-08-28 10:00:00,113.97,114.55,113.61,114.28,20800.0,112.5185,113.0912,112.1631,112.8246,20800.0
2014-08-28 10:30:00,114.21,114.21,113.75,114.04,9500.0,112.7555,112.7555,112.3013,112.5877,9500.0
2014-08-28 11:00:00,114.02,114.23,113.77,114.11,18300.0,112.5679,112.7752,112.3211,112.6568,18300.0
2014-08-28 11:30:00,114.03,114.1,113.8,113.96,13000.0,112.5778,112.6469,112.3507,112.5087,13000.0
2014-08-28 12:00:00,113.95,114.64,113.82,114.48,15700.0,112.4988,113.18,112.3705,113.022,15700.0
2014-08-28 12:30:00,114.48,114.85,114.13,114.13,19700.0,113.022,113.3873,112.6765,112.6765,19700.0
2014-08-28 13:00:00,114.05,114.65,114.05,114.23,11000.0,112.5975,113.1899,112.5975,112.7752,11000.0
2014-08-28 13:30:00,114.23,114.48,114.23,114.46,6100.0,112.7752,113.022,112.7752,113.0023,6100.0
2014-08-28 14:00:00,114.41,114.54,114.31,114.49,4900.0,112.9529,113.0813,112.8542,113.0319,4900.0
2014-08-28 14:30:00,114.36,114.75,114.36,114.66,8700.0,112.9036,113.2886,112.9036,113.1998,8700.0
2014-08-28 15:00:00,114.59,114.8,114.13,114.56,26300.0,113.1306,113.338,112.6765,113.101,26300.0
2014-08-28 15:30:00,114.5,114.86,114.41,114.68,42600.0,113.0418,113.3972,112.9529,113.2195,42600.0
2014-08-29 09:30:00,116.02,116.62,115.19,116.62,44400.0,114.5424,115.1348,113.723,115.1348,44400.0
2014-08-29 10:00:00,116.63,116.63,115.58,115.58,26400.0,115.1447,115.1447,114.108,114.108,26400.0
2014-08-29 10:30:00,115.72,115.82,115.21,115.41,34400.0,114.2463,114.345,113.7428,113.9402,34400.0
2014-08-29 11:00:00,115.44,116.09,115.36,116.0,29200.0,113.9698,114.6115,113.8908,114.5227,29200.0
2014-08-29 11:30:00,116.04,116.05,115.4,115.6,17800.0,114.5622,114.5721,113.9303,114.1278,17800.0
2014-08-29 12:00:00,115.5,115.64,114.67,114.8,16000.0,114.0291,114.1673,113.2096,113.338,16000.0
2014-08-29 12:30:00,114.83,114.9,114.5,114.61,15800.0,113.3676,113.4367,113.0418,113.1504,15800.0
2014-08-29 13:00:00,114.73,114.74,114.17,114.43,11000.0,113.2689,113.2787,112.716,112.9727,11000.0
2014-08-29 13:30:00,114.48,114.5,114.03,114.03,13400.0,113.022,113.0418,112.5778,112.5778,13400.0
2014-08-29 14:00:00,114.01,115.07,113.98,114.78,86600.0,112.558,113.6045,112.5284,113.3182,86600.0
2014-08-29 14:30:00,114.71,114.96,114.41,114.61,36400.0,113.2491,113.4959,112.9529,113.1504,36400.0
2014-08-29 15:00:00,114.74,115.28,114.51,114.92,46700.0,113.2787,113.8119,113.0517,113.4564,46700.0
2014-08-29 15:30:00,114.97,115.06,114.68,114.95,90500.0,113.5058,113.5947,113.2195,113.4861,90500.0
2014-09-02 09:30:00,115.1,115.56,114.37,115.5,24300.0,113.6342,114.0883,112.9134,114.0291,24300.0
2014-09-02 10:00:00,115.5,115.72,115.01,115.14,50100.0,114.0291,114.2463,113.5453,113.6736,50100.0
2014-09-02 10:30:00,115.17,115.27,115.0,115.15,42700.0,113.7033,113.802,113.5354,113.6835,42700.0
2014-09-02 11:00:00,115.17,115.55,114.84,115.54,42400.0,113.7033,114.0784,113.3775,114.0685,42400.0
2014-09-02 11:30:00,115.52,115.79,115.32,115.61,26900.0,114.0488,114.3154,113.8513,114.1377,26900.0
2014-09-02 12:00:00,115.55,115.98,115.47,115.81,24900.0,114.0784,114.5029,113.9994,114.3351,24900.0
2014-09-02 12:30:00,115.89,115.91,115.46,115.55,10000.0,114.4141,114.4338,113.9896,114.0784,10000.0
2014-09-02 13:00:00,115.5,116.48,115.41,116.42,12600.0,114.0291,114.9966,113.9402,114.9373,12600.0
2014-09-02 13:30:00,116.43,116.53,115.63,115.78,35800.0,114.9472,115.0459,114.1574,114.3055,35800.0
2014-09-02 14:00:00,115.95,116.0,115.73,115.86,21000.0,114.4733,114.5227,114.2561,114.3845,21000.0
2014-09-02 14:30:00,115.9,116.15,115.82,115.96,36800.0,114.424,114.6708,114.345,114.4832,36800.0
2014-09-02 15:00:00,115.95,116.25,115.91,115.95,42400.0,114.4733,114.7695,114.4338,114.4733,42400.0
2014-09-02 15:30:00,115.98,115.99,115.24,115.33,146900.0,114.5029,114.5128,113.7724,113.8612,146900.0
2014-09-03 09:30:00,116.27,117.05,115.58,116.26,70800.0,114.7893,115.5593,114.108,114.7794,70800.0
2014-09-03 10:00:00,116.38,117.29,116.38,117.07,78800.0,114.8979,115.7963,114.8979,115.5791,78800.0
2014-09-03 10:30:00,117.13,117.5,116.96,117.04,68600.0,115.6383,116.0036,115.4705,115.5494,68600.0
2014-09-03 11:00:00,117.05,117.23,116.8,117.05,57500.0,115.5593,115.737,115.3125,115.5593,57500.0
2014-09-03 11:30:00,116.94,117.09,116.81,116.98,73800.0,115.4507,115.5988,115.3224,115.4902,73800.0
2014-09-03 12:00:00,116.93,117.87,116.9,117.71,42100.0,115.4408,116.3689,115.4112,116.2109,42100.0
2014-09-03 12:30:00,117.66,117.87,117.07,117.07,16900.0,116.1615,116.3689,115.5791,115.5791,16900.0
2014-09-03 13:00:00,117.09,117.23,116.94,117.23,40900.0,115.5988,115.737,115.4507,115.737,40900.0
2014-09-03 13:30:00,117.1,117.23,116.87,117.0,58000.0,115.6087,115.737,115.3816,115.51,58000.0
2014-09-03 14:00:00,116.99,117.09,116.88,117.04,64100.0,115.5001,115.5988,115.3915,115.5494,64100.0
2014-09-03 14:30:00,117.09,117.2,116.88,117.0,46300.0,115.5988,115.7074,115.3915,115.51,46300.0
2014-09-03 15:00:00,116.94,117.18,116.84,117.07,30800.0,115.4507,115.6877,115.352,115.5791,30800.0
2014-09-03 15:30:00,117.04,117.39,116.83,117.27,79500.0,115.5494,115.895,115.3421,115.7765,79500.0
2014-09-04 09:30:00,117.5,117.87,117.25,117.82,91700.0,116.0036,116.3689,115.7568,116.3195,91700.0
2014-09-04 10:00:00,117.84,118.66,117.62,118.41,92500.0,116.3393,117.1488,116.1221,116.902,92500.0
2014-09-04 10:30:00,118.5,118.6,118.22,118.48,73700.0,116.9909,117.0896,116.7144,116.9711,73700.0
2014-09-04 11:00:00,118.5,118.8,118.4,118.5,26900.0,116.9909,117.287,116.8921,116.9909,26900.0
2014-09-04 11:30:00,118.49,118.78,118.16,118.62,92100.0,116.981,117.2673,116.6552,117.1093,92100.0
2014-09-04 12:00:00,118.63,118.64,118.4,118.54,48200.0,117.1192,117.1291,116.8921,117.0303,48200.0
2014-09-04 12:30:00,118.49,118.81,118.48,118.6,13200.0,116.981,117.2969,116.9711,117.0896,13200.0
2014-09-04 13:00:00,118.52,118.64,118.45,118.59,16100.0,117.0106,117.1291,116.9415,117.0797,16100.0
2014-09-04 13:30:00,118.59,118.65,118.5,118.57,5400.0,117.0797,117.1389,116.9909,117.06,5400.0
2014-09-04 14:00:00,118.59,118.9,118.5,118.65,20400.0,117.0797,117.3858,116.9909,117.1389,20400.0
2014-09-04 14:30:00,118.63,118.68,117.51,117.51,16500.0,117.1192,117.1686,116.0135,116.0135,16500.0
2014-09-04 15:00:00,117.46,117.58,117.11,117.56,25400.0,115.9641,116.0826,115.6186,116.0628,25400.0
2014-09-04 15:30:00,117.61,117.64,117.26,117.32,66100.0,116.1122,116.1418,115.7666,115.8259,66100.0
2014-09-05 09:30:00,116.76,117.79,116.19,117.48,17600.0,115.273,116.2899,114.7103,115.9838,17600.0
2014-09-05 10:00:00,117.36,117.36,116.7,117.28,9800.0,115.8654,115.8654,115.2138,115.7864,9800.0
2014-09-05 10:30:00,117.1,117.48,116.87,117.09,14900.0,115.6087,115.9838,115.3816,115.5988,14900.0
2014-09-05 11:00:00,117.14,117.39,117.03,117.35,8400.0,115.6482,115.895,115.5396,115.8555,8400.0
2014-09-05 11:30:00,117.16,117.26,116.74,116.88,55100.0,115.6679,115.7666,115.2533,115.3915,55100.0
2014-09-05 12:00:00,116.97,116.98,116.76,116.88,7800.0,115.4803,115.4902,115.273,115.3915,7800.0
2014-09-05 12:30:00,116.84,117.06,116.84,116.84,3200.0,115.352,115.5692,115.352,115.352,3200.0
2014-09-05 13:00:00,116.84,116.98,116.77,116.8,3800.0,115.352,115.4902,115.2829,115.3125,3800.0
2014-09-05 13:30:00,116.8,116.88,116.74,116.81,3800.0,115.3125,115.3915,115.2533,115.3224,3800.0
2014-09-05 14:00:00,116.83,116.97,116.76,116.9,9500.0,115.3421,115.4803,115.273,115.4112,9500.0
2014-09-05 14:30:00,116.89,117.12,116.88,117.12,15700.0,115.4014,115.6284,115.3915,115.6284,15700.0
2014-09-05 15:00:00,117.04,117.39,117.04,117.34,9800.0,115.5494,115.895,115.5494,115.8456,9800.0
2014-09-05 15:30:00,117.2,118.27,117.19,117.47,28100.0,115.7074,116.7638,115.6975,115.974,28100.0
2014-09-08 09:30:00,116.99,118.11,116.51,117.68,9800.0,115.5001,116.6058,115.0262,116.1813,9800.0
2014-09-08 10:00:00,117.63,117.83,117.19,117.19,6300.0,116.1319,116.3294,115.6975,115.6975,6300.0
2014-09-08 10:30:00,117.44,117.86,116.9,117.86,11500.0,115.9444,116.359,115.4112,116.359,11500.0
2014-09-08 11:00:00,117.78,117.78,117.42,117.42,1700.0,116.28,116.28,115.9246,115.9246,1700.0
2014-09-08 11:30:00,117.56,117.56,116.76,117.15,16100.0,116.0628,116.0628,115.273,115.658,16100.0
2014-09-08 12:00:00,117.11,117.5,116.99,117.4,6600.0,115.6186,116.0036,115.5001,115.9049,6600.0
2014-09-08 12:30:00,117.41,117.82,117.25,117.57,7300.0,115.9147,116.3195,115.7568,116.0727,7300.0
2014-09-08 13:00:00,117.53,117.61,116.86,116.95,3800.0,116.0332,116.1122,115.3717,115.4606,3800.0
2014-09-08 13:30:00,116.81,117.08,116.53,116.94,13300.0,115.3224,115.5889,115.0459,115.4507,13300.0
2014-09-08 14:00:00,116.99,117.24,116.76,117.02,5900.0,115.5001,115.7469,115.273,115.5297,5900.0
2014-09-08 14:30:00,117.1,117.52,117.01,117.17,3200.0,115.6087,116.0233,115.5198,115.6778,3200.0
2014-09-08 15:00:00,117.14,117.4,117.0,117.25,12900.0,115.6482,115.9049,115.51,115.7568,12900.0
2014-09-08 15:30:00,117.31,117.57,117.2,117.31,17100.0,115.816,116.0727,115.7074,115.816,17100.0
2014-09-09 09:30:00,117.09,118.21,116.62,118.21,18700.0,115.5988,116.7045,115.1348,116.7045,18700.0
2014-09-09 10:00:00,118.13,118.61,117.35,117.41,45400.0,116.6256,117.0995,115.8555,115.9147,45400.0
2014-09-09 10:30:00,117.54,118.25,117.22,117.92,39900.0,116.0431,116.744,115.7272,116.4182,39900.0
2014-09-09 11:00:00,117.89,117.9,117.53,117.83,12500.0,116.3886,116.3985,116.0332,116.3294,12500.0
2014-09-09 11:30:00,117.79,117.98,117.5,117.63,26900.0,116.2899,116.4775,116.0036,116.1319,26900.0
2014-09-09 12:00:00,117.53,117.6,116.99,117.31,14400.0,116.0332,116.1023,115.5001,115.816,14400.0
2014-09-09 12:30:00,117.38,117.65,117.16,117.4,54500.0,115.8851,116.1517,115.6679,115.9049,54500.0
2014-09-09 13:00:00,117.4,117.66,117.33,117.58,27200.0,115.9049,116.1615,115.8358,116.0826,27200.0
2014-09-09 13:30:00,117.6,117.74,117.34,117.61,30600.0,116.1023,116.2405,115.8456,116.1122,30600.0
2014-09-09 14:00:00,117.51,117.73,117.34,117.45,46700.0,116.0135,116.2307,115.8456,115.9542,46700.0
2014-09-09 14:30:00,117.45,117.65,117.42,117.65,51700.0,115.9542,116.1517,115.9246,116.1517,51700.0
2014-09-09 15:00:00,117.59,117.88,117.34,117.88,103500.0,116.0924,116.3787,115.8456,116.3787,103500.0
2014-09-09 15:30:00,117.81,117.91,117.41,117.56,80300.0,116.3096,116.4084,115.9147,116.0628,80300.0
2014-09-10 09:30:00,117.21,118.0,115.76,115.82,20000.0,115.7173,116.4972,114.2857,114.345,20000.0
2014-09-10 10:00:00,115.7,116.89,115.54,116.25,71500.0,114.2265,115.4014,114.0685,114.7695,71500.0
2014-09-10 10:30:00,116.46,116.46,115.45,115.8,47100.0,114.9768,114.9768,113.9797,114.3252,47100.0
2014-09-10 11:00:00,115.77,116.04,115.57,115.75,49000.0,114.2956,114.5622,114.0982,114.2759,49000.0
2014-09-10 11:30:00,115.84,115.9,115.25,115.7,88400.0,114.3647,114.424,113.7822,114.2265,88400.0
2014-09-10 12:00:00,115.73,115.9,115.65,115.75,60700.0,114.2561,114.424,114.1771,114.2759,60700.0
2014-09-10 12:30:00,115.79,115.95,115.61,115.94,16200.0,114.3154,114.4733,114.1377,114.4635,16200.0
2014-09-10 13:00:00,115.78,116.15,115.75,115.94,32400.0,114.3055,114.6708,114.2759,114.4635,32400.0
2014-09-10 13:30:00,115.94,116.08,115.87,116.0,63800.0,114.4635,114.6017,114.3943,114.5227,63800.0
2014-09-10 14:00:00,115.99,116.17,115.97,116.09,25300.0,114.5128,114.6905,114.4931,114.6115,25300.0
2014-09-10 14:30:00,116.06,116.25,115.97,116.19,44800.0,114.5819,114.7695,114.4931,114.7103,44800.0
2014-09-10 15:00:00,116.25,116.3,116.08,116.25,23600.0,114.7695,114.8189,114.6017,114.7695,23600.0
2014-09-10 15:30:00,116.15,117.1,116.08,117.05,137600.0,114.6708,115.6087,114.6017,115.5593,137600.0
2014-09-11 09:30:00,115.72,117.03,114.52,114.89,204300.0,114.2463,115.5396,113.0615,113.4268,204300.0
2014-09-11 10:00:00,114.87,115.17,114.17,114.32,62400.0,113.4071,113.7033,112.716,112.8641,62400.0
2014-09-11 10:30:00,114.31,114.37,113.5,114.27,84600.0,112.8542,112.9134,112.0545,112.8147,84600.0
2014-09-11 11:00:00,114.3,114.94,114.1,114.19,33600.0,112.8443,113.4762,112.6469,112.7357,33600.0
2014-09-11 11:30:00,114.19,114.38,114.01,114.16,22700.0,112.7357,112.9233,112.558,112.7061,22700.0
2014-09-11 12:00:00,114.2,114.65,114.07,114.4,45300.0,112.7456,113.1899,112.6173,112.9431,45300.0
2014-09-11 12:30:00,114.39,114.47,114.08,114.34,30700.0,112.9332,113.0122,112.6271,112.8838,30700.0
2014-09-11 13:00:00,114.34,114.66,113.88,113.95,27700.0,112.8838,113.1998,112.4297,112.4988,27700.0
2014-09-11 13:30:00,113.99,114.33,113.91,114.07,20500.0,112.5383,112.874,112.4593,112.6173,20500.0
2014-09-11 14:00:00,114.08,114.45,113.98,114.07,29100.0,112.6271,112.9924,112.5284,112.6173,29100.0
2014-09-11 14:30:00,114.07,114.43,114.07,114.23,20600.0,112.6173,112.9727,112.6173,112.7752,20600.0
2014-09-11 15:00:00,114.29,114.36,114.04,114.21,23700.0,112.8345,112.9036,112.5877,112.7555,23700.0
2014-09-11 15:30:00,114.23,114.44,114.05,114.2,81400.0,112.7752,112.9826,112.5975,112.7456,81400.0
2014-09-12 09:30:00,113.64,114.37,113.46,114.1,19200.0,112.1927,112.9134,112.015,112.6469,19200.0
2014-09-12 10:00:00,114.12,114.67,113.71,114.5,29800.0,112.6666,113.2096,112.2619,113.0418,29800.0
2014-09-12 10:30:00,114.65,115.39,114.49,115.3,24800.0,113.1899,113.9205,113.0319,113.8316,24800.0
2014-09-12 11:00:00,115.25,115.61,115.11,115.3,17000.0,113.7822,114.1377,113.644,113.8316,17000.0
2014-09-12 11:30:00,115.29,115.44,115.08,115.37,34400.0,113.8217,113.9698,113.6144,113.9007,34400.0
2014-09-12 12:00:00,115.41,115.6,115.24,115.58,9100.0,113.9402,114.1278,113.7724,114.108,9100.0
2014-09-12 12:30:00,115.52,115.57,115.34,115.5,4800.0,114.0488,114.0982,113.8711,114.0291,4800.0
2014-09-12 13:00:00,115.41,115.5,114.7,114.89,22800.0,113.9402,114.0291,113.2392,113.4268,22800.0
2014-09-12 13:30:00,114.89,115.1,114.54,114.92,17500.0,113.4268,113.6342,113.0813,113.4564,17500.0
2014-09-12 14:00:00,114.98,115.42,114.93,115.06,17700.0,113.5157,113.9501,113.4663,113.5947,17700.0
2014-09-12 14:30:00,115.15,115.21,114.65,115.02,26800.0,113.6835,113.7428,113.1899,113.5552,26800.0
2014-09-12 15:00:00,114.99,115.2,114.8,114.93,33200.0,113.5256,113.7329,113.338,113.4663,33200.0
2014-09-12 15:30:00,114.89,115.07,114.4,114.84,66700.0,113.4268,113.6045,112.9431,113.3775,66700.0
2014-09-15 09:30:00,114.83,115.08,113.13,113.91,22300.0,113.3676,113.6144,111.6892,112.4593,22300.0
2014-09-15 10:00:00,113.8,114.17,113.5,114.16,121300.0,112.3507,112.716,112.0545,112.7061,121300.0
2014-09-15 10:30:00,114.12,114.34,113.12,113.12,40400.0,112.6666,112.8838,111.6794,111.6794,40400.0
2014-09-15 11:00:00,113.13,113.13,112.02,112.51,49100.0,111.6892,111.6892,110.5934,111.0771,49100.0
2014-09-15 11:30:00,112.47,112.58,112.0,112.07,30800.0,111.0376,111.1462,110.5736,110.6427,30800.0
2014-09-15 12:00:00,112.26,112.44,112.08,112.21,17100.0,110.8303,111.008,110.6526,110.781,17100.0
2014-09-15 12:30:00,112.28,112.87,112.26,112.87,24800.0,110.8501,111.4326,110.8303,111.4326,24800.0
2014-09-15 13:00:00,112.91,113.01,111.6,111.7,30900.0,111.472,111.5708,110.1787,110.2775,30900.0
2014-09-15 13:30:00,111.67,112.08,111.53,112.0,28200.0,110.2478,110.6526,110.1096,110.5736,28200.0
2014-09-15 14:00:00,112.02,112.26,111.46,112.26,14900.0,110.5934,110.8303,110.0405,110.8303,14900.0
2014-09-15 14:30:00,112.31,113.02,112.31,112.67,19200.0,110.8797,111.5806,110.8797,111.2351,19200.0
2014-09-15 15:00:00,112.7,113.02,112.48,112.85,25700.0,111.2647,111.5806,111.0475,111.4128,25700.0
2014-09-15 15:30:00,112.85,112.93,112.15,112.28,38400.0,111.4128,111.4918,110.7217,110.8501,38400.0
2014-09-16 09:30:00,112.18,113.18,111.41,112.88,14100.0,110.7513,111.7386,109.9911,111.4424,14100.0
2014-09-16 10:00:00,112.67,113.76,112.24,112.57,20600.0,111.2351,112.3112,110.8106,111.1364,20600.0
2014-09-16 10:30:00,112.6,112.77,111.55,111.55,24400.0,111.166,111.3338,110.1294,110.1294,24400.0
2014-09-16 11:00:00,111.7,112.43,111.39,112.27,27600.0,110.2775,110.9982,109.9714,110.8402,27600.0
2014-09-16 11:30:00,112.34,113.16,112.2,112.84,32400.0,110.9093,111.7189,110.7711,111.4029,32400.0
2014-09-16 12:00:00,112.77,112.77,112.26,112.63,7200.0,111.3338,111.3338,110.8303,111.1956,7200.0
2014-09-16 12:30:00,112.56,113.12,112.56,113.02,4500.0,111.1265,111.6794,111.1265,111.5806,4500.0
2014-09-16 13:00:00,112.82,113.31,112.82,113.06,11500.0,111.3832,111.8669,111.3832,111.6201,11500.0
2014-09-16 13:30:00,113.23,113.5,113.0,113.01,9500.0,111.788,112.0545,111.5609,111.5708,9500.0
2014-09-16 14:00:00,113.1,113.29,113.0,113.19,4400.0,111.6596,111.8472,111.5609,111.7485,4400.0
2014-09-16 14:30:00,113.19,113.4,113.15,113.28,16000.0,111.7485,111.9558,111.709,111.8373,16000.0
2014-09-16 15:00:00,113.15,113.89,113.01,113.61,24300.0,111.709,112.4396,111.5708,112.1631,24300.0
2014-09-16 15:30:00,113.51,113.67,113.16,113.44,60600.0,112.0644,112.2224,111.7189,111.9953,60600.0
2014-09-17 09:30:00,113.96,114.25,113.22,113.89,6800.0,112.5087,112.795,111.7781,112.4396,6800.0
2014-09-17 10:00:00,113.59,114.34,113.59,114.31,11000.0,112.1434,112.8838,112.1434,112.8542,11000.0
2014-09-17 10:30:00,114.46,114.46,113.51,113.7,3700.0,113.0023,113.0023,112.0644,112.252,3700.0
2014-09-17 11:00:00,113.77,113.86,113.4,113.54,2200.0,112.3211,112.4099,111.9558,112.094,2200.0
2014-09-17 11:30:00,113.4,113.62,113.33,113.62,12500.0,111.9558,112.173,111.8867,112.173,12500.0
2014-09-17 12:00:00,113.78,113.8,113.49,113.58,22900.0,112.331,112.3507,112.0447,112.1335,22900.0
2014-09-17 12:30:00,113.63,113.84,113.53,113.66,9000.0,112.1829,112.3902,112.0841,112.2125,9000.0
2014-09-17 13:00:00,113.53,113.57,113.38,113.39,7200.0,112.0841,112.1236,111.9361,111.9459,7200.0
2014-09-17 13:30:00,113.38,113.58,113.28,113.45,7200.0,111.9361,112.1335,111.8373,112.0052,7200.0
2014-09-17 14:00:00,113.75,114.86,113.09,114.56,15200.0,112.3013,113.3972,111.6497,113.101,15200.0
2014-09-17 14:30:00,114.67,114.67,113.91,114.14,17900.0,113.2096,113.2096,112.4593,112.6864,17900.0
2014-09-17 15:00:00,114.49,114.62,113.6,113.64,15500.0,113.0319,113.1603,112.1533,112.1927,15500.0
2014-09-17 15:30:00,113.78,113.87,113.22,113.59,29200.0,112.331,112.4198,111.7781,112.1434,29200.0
2014-09-18 09:30:00,113.72,114.94,113.66,114.39,11000.0,112.2717,113.4762,112.2125,112.9332,11000.0
2014-09-18 10:00:00,114.31,114.4,113.84,114.08,15300.0,112.8542,112.9431,112.3902,112.6271,15300.0
2014-09-18 10:30:00,114.13,114.32,113.75,113.78,9400.0,112.6765,112.8641,112.3013,112.331,9400.0
2014-09-18 11:00:00,113.62,113.7,112.8,112.82,33000.0,112.173,112.252,111.3634,111.3832,33000.0
2014-09-18 11:30:00,112.84,112.89,112.03,112.27,34900.0,111.4029,111.4523,110.6032,110.8402,34900.0
2014-09-18 12:00:00,112.39,112.59,112.27,112.54,34400.0,110.9587,111.1561,110.8402,111.1068,34400.0
2014-09-18 12:30:00,112.44,112.56,112.19,112.32,18800.0,111.008,111.1265,110.7612,110.8896,18800.0
2014-09-18 13:00:00,112.41,112.42,110.99,111.19,40600.0,110.9784,110.9883,109.5765,109.7739,40600.0
2014-09-18 13:30:00,111.13,111.91,111.13,111.6,28300.0,109.7147,110.4848,109.7147,110.1787,28300.0
2014-09-18 14:00:00,111.72,112.24,111.6,111.75,32000.0,110.2972,110.8106,110.1787,110.3268,32000.0
2014-09-18 14:30:00,111.74,111.87,111.22,111.42,22400.0,110.3169,110.4453,109.8036,110.001,22400.0
2014-09-18 15:00:00,111.42,111.73,111.34,111.65,22100.0,110.001,110.3071,109.922,110.2281,22100.0
2014-09-18 15:30:00,111.74,111.94,111.5,111.65,87300.0,110.3169,110.5144,110.08,110.2281,87300.0
2014-09-19 09:30:00,111.87,112.83,111.55,111.72,6900.0,110.4453,111.3931,110.1294,110.2972,6900.0
2014-09-19 10:00:00,111.81,112.1,111.36,111.83,11300.0,110.3861,110.6724,109.9418,110.4058,11300.0
2014-09-19 10:30:00,111.77,112.0,111.33,111.64,43800.0,110.3466,110.5736,109.9122,110.2182,43800.0
2014-09-19 11:00:00,111.64,112.32,111.61,112.15,53000.0,110.2182,110.8896,110.1886,110.7217,53000.0
2014-09-19 11:30:00,112.13,112.22,111.95,112.2,9700.0,110.702,110.7908,110.5243,110.7711,9700.0
2014-09-19 12:00:00,112.26,112.27,111.58,111.76,22100.0,110.8303,110.8402,110.159,110.3367,22100.0
2014-09-19 12:30:00,111.82,111.91,111.61,111.66,29200.0,110.3959,110.4848,110.1886,110.238,29200.0
2014-09-19 13:00:00,111.74,111.83,111.53,111.83,11400.0,110.3169,110.4058,110.1096,110.4058,11400.0
2014-09-19 13:30:00,111.69,112.46,111.61,112.45,53700.0,110.2676,111.0278,110.1886,111.0179,53700.0
2014-09-19 14:00:00,112.4,112.52,112.25,112.44,18500.0,110.9685,111.087,110.8204,111.008,18500.0
2014-09-19 14:30:00,112.47,112.55,112.37,112.48,5400.0,111.0376,111.1166,110.9389,111.0475,5400.0
2014-09-19 15:00:00,112.46,112.51,112.31,112.45,4600.0,111.0278,111.0771,110.8797,111.0179,4600.0
2014-09-19 15:30:00,112.48,112.71,112.25,112.57,33200.0,111.0475,111.2746,110.8204,111.1364,33200.0
2014-09-22 09:30:00,112.69,113.72,112.11,112.34,34300.0,111.2548,112.2717,110.6822,110.9093,34300.0
2014-09-22 10:00:00,112.36,112.49,111.5,111.5,31800.0,110.929,111.0574,110.08,110.08,31800.0
2014-09-22 10:30:00,111.66,111.87,111.04,111.72,37800.0,110.238,110.4453,109.6259,110.2972,37800.0
2014-09-22 11:00:00,111.68,112.33,111.4,111.4,91500.0,110.2577,110.8994,109.9813,109.9813,91500.0
2014-09-22 11:30:00,111.31,111.43,110.95,111.04,13800.0,109.8924,110.0109,109.537,109.6259,13800.0
2014-09-22 12:00:00,111.1,111.51,110.79,111.21,18700.0,109.6851,110.0899,109.379,109.7937,18700.0
2014-09-22 12:30:00,111.21,111.31,110.81,110.9,17200.0,109.7937,109.8924,109.3988,109.4876,17200.0
2014-09-22 13:00:00,110.99,111.03,110.59,110.8,25200.0,109.5765,109.616,109.1816,109.3889,25200.0
2014-09-22 13:30:00,110.96,111.48,110.73,111.22,20600.0,109.5469,110.0603,109.3198,109.8036,20600.0
2014-09-22 14:00:00,111.27,111.36,110.95,111.02,15700.0,109.8529,109.9418,109.537,109.6061,15700.0
2014-09-22 14:30:00,110.93,111.47,110.93,111.09,18300.0,109.5173,110.0504,109.5173,109.6752,18300.0
2014-09-22 15:00:00,111.17,111.63,111.12,111.63,20800.0,109.7542,110.2083,109.7048,110.2083,20800.0
2014-09-22 15:30:00,111.63,111.73,110.82,110.86,44600.0,110.2083,110.3071,109.4087,109.4481,44600.0
2014-09-23 09:30:00,110.28,111.82,110.0,111.44,35600.0,108.8755,110.3959,108.5991,110.0208,35600.0
2014-09-23 10:00:00,111.55,111.59,110.95,110.99,37600.0,110.1294,110.1689,109.537,109.5765,37600.0
2014-09-23 10:30:00,110.92,111.44,110.84,111.17,63800.0,109.5074,110.0208,109.4284,109.7542,63800.0
2014-09-23 11:00:00,111.17,111.54,111.15,111.37,23000.0,109.7542,110.1195,109.7345,109.9517,23000.0
2014-09-23 11:30:00,111.41,111.52,111.12,111.38,38600.0,109.9911,110.0997,109.7048,109.9615,38600.0
2014-09-23 12:00:00,111.37,111.59,111.14,111.48,41700.0,109.9517,110.1689,109.7246,110.0603,41700.0
2014-09-23 12:30:00,111.55,111.69,111.35,111.37,9700.0,110.1294,110.2676,109.9319,109.9517,9700.0
2014-09-23 13:00:00,111.4,111.4,110.94,111.01,33400.0,109.9813,109.9813,109.5271,109.5962,33400.0
2014-09-23 13:30:00,111.11,111.26,110.59,110.59,31100.0,109.695,109.8431,109.1816,109.1816,31100.0
2014-09-23 14:00:00,110.7,111.12,110.68,111.09,44000.0,109.2902,109.7048,109.2704,109.6752,44000.0
2014-09-23 14:30:00,111.06,111.24,110.87,110.95,10600.0,109.6456,109.8233,109.458,109.537,10600.0
2014-09-23 15:00:00,110.95,111.63,110.89,111.63,39300.0,109.537,110.2083,109.4778,110.2083,39300.0
2014-09-23 15:30:00,111.65,111.65,110.89,110.99,44000.0,110.2281,110.2281,109.4778,109.5765,44000.0
2014-09-24 09:30:00,111.19,112.18,110.73,111.56,11100.0,109.7739,110.7513,109.3198,110.1392,11100.0
2014-09-24 10:00:00,111.86,111.87,111.17,111.6,6600.0,110.4354,110.4453,109.7542,110.1787,6600.0
2014-09-24 10:30:00,111.79,111.88,111.01,111.01,20200.0,110.3663,110.4552,109.5962,109.5962,20200.0
2014-09-24 11:00:00,111.02,111.39,110.71,111.23,29900.0,109.6061,109.9714,109.3001,109.8134,29900.0
2014-09-24 11:30:00,111.2,111.51,111.2,111.51,7400.0,109.7838,110.0899,109.7838,110.0899,7400.0
2014-09-24 12:00:00,111.22,111.41,111.11,111.31,4800.0,109.8036,109.9911,109.695,109.8924,4800.0
2014-09-24 12:30:00,111.44,111.49,111.26,111.28,2400.0,110.0208,110.0701,109.8431,109.8628,2400.0
2014-09-24 13:00:00,111.32,112.54,111.3,112.53,36900.0,109.9023,111.1068,109.8825,111.0969,36900.0
2014-09-24 13:30:00,112.53,113.51,112.5,113.51,16900.0,111.0969,112.0644,111.0673,112.0644,16900.0
2014-09-24 14:00:00,113.46,113.6,112.8,113.13,33800.0,112.015,112.1533,111.3634,111.6892,33800.0
2014-09-24 14:30:00,113.18,113.82,112.95,113.82,24100.0,111.7386,112.3705,111.5115,112.3705,24100.0
2014-09-24 15:00:00,113.83,114.06,113.44,113.71,37300.0,112.3803,112.6074,111.9953,112.2619,37300.0
2014-09-24 15:30:00,113.58,113.81,112.93,113.43,84200.0,112.1335,112.3606,111.4918,111.9854,84200.0
2014-09-25 09:30:00,112.69,113.62,111.28,112.2,15200.0,111.2548,112.173,109.8628,110.7711,15200.0
2014-09-25 10:00:00,112.21,112.56,110.82,111.12,22500.0,110.781,111.1265,109.4087,109.7048,22500.0
2014-09-25 10:30:00,110.98,110.98,110.31,110.83,23500.0,109.5666,109.5666,108.9052,109.4185,23500.0
2014-09-25 11:00:00,110.81,110.81,109.88,110.51,36500.0,109.3988,109.3988,108.4806,109.1026,36500.0
2014-09-25 11:30:00,110.58,111.28,110.43,110.54,43500.0,109.1717,109.8628,109.0236,109.1322,43500.0
2014-09-25 12:00:00,110.55,111.18,110.51,111.0,45600.0,109.1421,109.7641,109.1026,109.5864,45600.0
2014-09-25 12:30:00,111.07,111.16,110.83,111.05,49500.0,109.6555,109.7443,109.4185,109.6357,49500.0
2014-09-25 13:00:00,111.0,111.15,110.9,111.15,25900.0,109.5864,109.7345,109.4876,109.7345,25900.0
2014-09-25 13:30:00,111.15,111.22,111.01,111.17,23600.0,109.7345,109.8036,109.5962,109.7542,23600.0
2014-09-25 14:00:00,111.16,111.23,111.02,111.19,17800.0,109.7443,109.8134,109.6061,109.7739,17800.0
2014-09-25 14:30:00,111.13,111.53,111.1,111.1,14700.0,109.7147,110.1096,109.6851,109.6851,14700.0
2014-09-25 15:00:00,111.1,111.31,110.54,110.86,42900.0,109.6851,109.8924,109.1322,109.4481,42900.0
2014-09-25 15:30:00,110.95,111.24,110.61,110.61,187500.0,109.537,109.8233,109.2013,109.2013,187500.0
2014-09-26 09:30:00,110.59,111.7,110.11,111.39,5900.0,109.3444,110.4419,108.8698,110.1354,5900.0
2014-09-26 10:00:00,111.31,111.45,110.8,110.8,9700.0,110.0563,110.1947,109.552,109.552,9700.0
2014-09-26 10:30:00,110.74,110.95,110.53,110.9,17200.0,109.4927,109.7003,109.2851,109.6509,17200.0
2014-09-26 11:00:00,110.96,111.24,110.86,110.91,21600.0,109.7102,109.9871,109.6114,109.6608,21600.0
2014-09-26 11:30:00,110.77,111.1,110.77,110.98,14300.0,109.5224,109.8487,109.5224,109.73,14300.0
2014-09-26 12:00:00,111.03,111.12,110.91,110.95,14200.0,109.7794,109.8684,109.6608,109.7003,14200.0
2014-09-26 12:30:00,110.96,111.02,110.84,111.01,2700.0,109.7102,109.7696,109.5916,109.7597,2700.0
2014-09-26 13:00:00,111.03,111.03,110.83,110.85,2100.0,109.7794,109.7794,109.5817,109.6015,2100.0
2014-09-26 13:30:00,110.8,111.55,110.72,111.38,22800.0,109.552,110.2936,109.4729,110.1255,22800.0
2014-09-26 14:00:00,111.52,112.0,111.01,111.58,49200.0,110.2639,110.7385,109.7597,110.3232,49200.0
2014-09-26 14:30:00,111.6,111.86,111.29,111.77,28800.0,110.343,110.6001,110.0365,110.5111,28800.0
2014-09-26 15:00:00,111.7,112.14,111.38,111.43,52400.0,110.4419,110.8769,110.1255,110.1749,52400.0
2014-09-26 15:30:00,111.44,111.55,110.91,111.33,59700.0,110.1848,110.2936,109.6608,110.0761,59700.0
2014-09-29 09:30:00,108.55,108.71,107.78,107.79,39500.0,107.3274,107.4856,106.566,106.5759,39500.0
2014-09-29 10:00:00,107.8,109.5,107.09,108.95,74600.0,106.5858,108.2667,105.8838,107.7229,74600.0
2014-09-29 10:30:00,108.78,109.62,108.78,109.21,23000.0,107.5548,108.3853,107.5548,107.9799,23000.0
2014-09-29 11:00:00,109.25,109.34,108.76,108.94,44500.0,108.0195,108.1085,107.535,107.713,44500.0
2014-09-29 11:30:00,109.0,109.0,108.53,108.84,18100.0,107.7723,107.7723,107.3076,107.6141,18100.0
2014-09-29 12:00:00,108.98,109.5,108.92,109.24,18100.0,107.7525,108.2667,107.6932,108.0096,18100.0
2014-09-29 12:30:00,109.23,109.3,109.04,109.1,27600.0,107.9997,108.0689,107.8119,107.8712,27600.0
2014-09-29 13:00:00,109.18,109.61,109.11,109.59,8900.0,107.9503,108.3754,107.8811,108.3557,8900.0
2014-09-29 13:30:00,109.71,109.75,109.41,109.75,9700.0,108.4743,108.5139,108.1777,108.5139,9700.0
2014-09-29 14:00:00,109.58,109.9,109.58,109.7,20000.0,108.3458,108.6622,108.3458,108.4644,20000.0
2014-09-29 14:30:00,109.69,109.73,109.05,109.21,19100.0,108.4545,108.4941,107.8217,107.9799,19100.0
2014-09-29 15:00:00,109.33,109.59,109.27,109.48,29700.0,108.0986,108.3557,108.0393,108.2469,29700.0
2014-09-29 15:30:00,109.39,109.71,109.01,109.1,66800.0,108.1579,108.4743,107.7822,107.8712,66800.0
2014-09-30 09:30:00,109.2,109.7,109.0,109.34,21300.0,107.9701,108.4644,107.7723,108.1085,21300.0
2014-09-30 10:00:00,109.39,109.39,108.69,108.83,19800.0,108.1579,108.1579,107.4658,107.6042,19800.0
2014-09-30 10:30:00,108.83,110.32,108.83,109.83,28100.0,107.6042,109.0774,107.6042,108.593,28100.0
2014-09-30 11:00:00,109.83,110.33,109.83,110.09,32100.0,108.593,109.0873,108.593,108.85,32100.0
2014-09-30 11:30:00,110.2,110.21,109.89,109.89,12800.0,108.9588,108.9687,108.6523,108.6523,12800.0
2014-09-30 12:00:00,109.89,109.96,109.5,109.64,47100.0,108.6523,108.7215,108.2667,108.4051,47100.0
2014-09-30 12:30:00,109.55,109.79,109.41,109.55,37300.0,108.3161,108.5534,108.1777,108.3161,37300.0
2014-09-30 13:00:00,109.55,109.76,109.22,109.46,41700.0,108.3161,108.5237,107.9898,108.2271,41700.0
2014-09-30 13:30:00,109.46,109.55,108.35,108.47,43100.0,108.2271,108.3161,107.1296,107.2483,43100.0
2014-09-30 14:00:00,108.41,108.67,107.95,108.61,30500.0,107.189,107.446,106.7341,107.3867,30500.0
2014-09-30 14:30:00,108.66,108.82,108.5,108.73,15000.0,107.4361,107.5943,107.2779,107.5053,15000.0
2014-09-30 15:00:00,108.61,108.94,108.35,108.77,17700.0,107.3867,107.713,107.1296,107.5449,17700.0
2014-09-30 15:30:00,108.76,108.87,108.55,108.72,41900.0,107.535,107.6438,107.3274,107.4955,41900.0
2014-10-01 09:30:00,108.23,108.96,107.68,108.48,58900.0,107.011,107.7328,106.4672,107.2582,58900.0
2014-10-01 10:00:00,108.49,109.3,108.18,109.21,59800.0,107.2681,108.0689,106.9615,107.9799,59800.0
2014-10-01 10:30:00,109.32,109.32,108.7,108.99,34700.0,108.0887,108.0887,107.4757,107.7624,34700.0
2014-10-01 11:00:00,109.01,110.16,108.95,110.11,86800.0,107.7822,108.9192,107.7229,108.8698,86800.0
2014-10-01 11:30:00,110.11,110.71,109.57,110.53,31300.0,108.8698,109.463,108.3359,109.2851,31300.0
2014-10-01 12:00:00,110.51,111.12,110.48,110.74,31500.0,109.2653,109.8684,109.2356,109.4927,31500.0
2014-10-01 12:30:00,110.81,110.92,109.94,110.24,21400.0,109.5619,109.6707,108.7017,108.9983,21400.0
2014-10-01 13:00:00,110.1,110.1,109.37,109.88,18800.0,108.8599,108.8599,108.1381,108.6424,18800.0
2014-10-01 13:30:00,109.86,109.86,108.79,108.89,40800.0,108.6226,108.6226,107.5647,107.6635,40800.0
2014-10-01 14:00:00,108.86,109.49,108.77,109.24,27800.0,107.6339,108.2568,107.5449,108.0096,27800.0
2014-10-01 14:30:00,109.23,109.36,108.46,108.63,26300.0,107.9997,108.1283,107.2384,107.4065,26300.0
2014-10-01 15:00:00,108.63,108.88,108.31,108.72,51000.0,107.4065,107.6537,107.0901,107.4955,51000.0
2014-10-01 15:30:00,108.83,110.78,108.75,110.78,134000.0,107.6042,109.5323,107.5251,109.5323,134000.0
2014-10-02 09:30:00,110.28,110.99,109.7,109.7,42600.0,109.0379,109.7399,108.4644,108.4644,42600.0
2014-10-02 10:00:00,109.69,109.7,108.41,108.63,43800.0,108.4545,108.4644,107.189,107.4065,43800.0
2014-10-02 10:30:00,108.53,108.96,107.96,108.54,43900.0,107.3076,107.7328,106.744,107.3175,43900.0
2014-10-02 11:00:00,108.47,109.08,108.47,108.6,25100.0,107.2483,107.8514,107.2483,107.3768,25100.0
2014-10-02 11:30:00,108.56,108.61,107.44,107.82,31500.0,107.3373,107.3867,106.2299,106.6056,31500.0
2014-10-02 12:00:00,107.94,108.67,107.92,107.93,22300.0,106.7242,107.446,106.7045,106.7144,22300.0
2014-10-02 12:30:00,107.95,108.93,107.5,108.7,45600.0,106.7341,107.7031,106.2892,107.4757,45600.0
2014-10-02 13:00:00,108.92,109.73,108.56,109.53,38800.0,107.6932,108.4941,107.3373,108.2963,38800.0
2014-10-02 13:30:00,109.63,109.74,108.85,108.96,36700.0,108.3952,108.504,107.624,107.7328,36700.0
2014-10-02 14:00:00,108.96,109.06,108.44,109.0,103100.0,107.7328,107.8316,107.2186,107.7723,103100.0
2014-10-02 14:30:00,109.0,109.43,108.83,109.25,88400.0,107.7723,108.1975,107.6042,108.0195,88400.0
2014-10-02 15:00:00,109.23,109.51,108.81,109.51,38800.0,107.9997,108.2766,107.5844,108.2766,38800.0
2014-10-02 15:30:00,109.51,111.71,109.5,111.12,253500.0,108.2766,110.4518,108.2667,109.8684,253500.0
2014-10-03 09:30:00,112.38,113.64,111.44,113.43,24100.0,111.1142,112.36,110.1848,112.1524,24100.0
2014-10-03 10:00:00,113.06,113.86,113.06,113.52,18700.0,111.7866,112.5776,111.7866,112.2414,18700.0
2014-10-03 10:30:00,113.52,114.25,113.33,114.04,34100.0,112.2414,112.9632,112.0535,112.7555,34100.0
2014-10-03 11:00:00,113.96,114.57,113.64,113.79,35900.0,112.6764,113.2796,112.36,112.5084,35900.0
2014-10-03 11:30:00,113.75,113.82,113.19,113.32,42600.0,112.4688,112.538,111.9151,112.0437,42600.0
2014-10-03 12:00:00,113.31,113.51,113.11,113.13,21200.0,112.0338,112.2315,111.836,111.8558,21200.0
2014-10-03 12:30:00,113.23,113.44,112.95,112.95,23200.0,111.9547,112.1623,111.6778,111.6778,23200.0
2014-10-03 13:00:00,112.98,113.24,112.93,113.07,28900.0,111.7075,111.9646,111.658,111.7965,28900.0
2014-10-03 13:30:00,113.08,113.24,111.99,112.31,39300.0,111.8064,111.9646,110.7286,111.045,39300.0
2014-10-03 14:00:00,112.44,112.59,112.07,112.23,20600.0,111.1736,111.3219,110.8077,110.9659,20600.0
2014-10-03 14:30:00,112.14,112.22,111.95,112.0,17700.0,110.8769,110.956,110.6891,110.7385,17700.0
2014-10-03 15:00:00,111.99,112.26,111.69,111.86,34100.0,110.7286,110.9956,110.432,110.6001,34100.0
2014-10-03 15:30:00,111.89,112.26,111.51,111.53,89700.0,110.6298,110.9956,110.254,110.2738,89700.0
2014-10-06 09:30:00,113.0,113.95,112.68,113.14,30400.0,111.7273,112.6666,111.4109,111.8657,30400.0
2014-10-06 10:00:00,112.97,113.27,111.57,112.18,23400.0,111.6976,111.9942,110.3134,110.9165,23400.0
2014-10-06 10:30:00,112.1,112.5,111.46,111.6,13100.0,110.8374,111.2329,110.2046,110.343,13100.0
2014-10-06 11:00:00,111.51,111.95,111.26,111.35,11400.0,110.254,110.6891,110.0069,110.0958,11400.0
2014-10-06 11:30:00,111.35,111.66,110.74,111.66,16100.0,110.0958,110.4023,109.4927,110.4023,16100.0
2014-10-06 12:00:00,111.66,112.24,111.64,111.64,20000.0,110.4023,110.9758,110.3826,110.3826,20000.0
2014-10-06 12:30:00,111.7,111.77,111.03,111.2,23800.0,110.4419,110.5111,109.7794,109.9475,23800.0
2014-10-06 13:00:00,111.24,111.89,111.24,111.82,9300.0,109.9871,110.6298,109.9871,110.5605,9300.0
2014-10-06 13:30:00,112.0,112.16,111.72,112.15,6000.0,110.7385,110.8967,110.4617,110.8868,6000.0
2014-10-06 14:00:00,112.16,112.3,111.82,112.2,5800.0,110.8967,111.0351,110.5605,110.9363,5800.0
2014-10-06 14:30:00,112.26,112.39,112.12,112.12,14600.0,110.9956,111.1241,110.8572,110.8572,14600.0
2014-10-06 15:00:00,112.26,112.26,111.72,111.99,33600.0,110.9956,110.9956,110.4617,110.7286,33600.0
2014-10-06 15:30:00,112.0,112.36,111.81,112.1,67600.0,110.7385,111.0945,110.5507,110.8374,67600.0
2014-10-07 09:30:00,111.31,112.85,110.72,111.49,17500.0,110.0563,111.5789,109.4729,110.2343,17500.0
2014-10-07 10:00:00,111.29,112.0,111.26,111.9,22400.0,110.0365,110.7385,110.0069,110.6396,22400.0
2014-10-07 10:30:00,111.9,112.51,111.66,111.71,37400.0,110.6396,111.2428,110.4023,110.4518,37400.0
2014-10-07 11:00:00,111.76,111.95,111.26,111.81,11700.0,110.5012,110.6891,110.0069,110.5507,11700.0
2014-10-07 11:30:00,111.81,112.01,111.62,111.82,13400.0,110.5507,110.7484,110.3628,110.5605,13400.0
2014-10-07 12:00:00,111.85,112.63,111.67,112.63,35800.0,110.5902,111.3614,110.4122,111.3614,35800.0
2014-10-07 12:30:00,112.68,112.76,112.25,112.58,33300.0,111.4109,111.49,110.9857,111.312,33300.0
2014-10-07 13:00:00,112.48,112.48,111.86,112.13,11900.0,111.2131,111.2131,110.6001,110.8671,11900.0
2014-10-07 13:30:00,112.16,112.25,111.66,112.01,20600.0,110.8967,110.9857,110.4023,110.7484,20600.0
2014-10-07 14:00:00,112.0,112.14,111.6,111.64,12700.0,110.7385,110.8769,110.343,110.3826,12700.0
2014-10-07 14:30:00,111.7,111.76,111.13,111.13,25700.0,110.4419,110.5012,109.8783,109.8783,25700.0
2014-10-07 15:00:00,111.15,111.15,110.48,110.79,42600.0,109.8981,109.8981,109.2356,109.5421,42600.0
2014-10-07 15:30:00,110.78,111.87,110.55,110.9,162800.0,109.5323,110.61,109.3049,109.6509,162800.0
2014-10-08 09:30:00,110.97,112.24,110.78,111.63,14200.0,109.7201,110.9758,109.5323,110.3727,14200.0
2014-10-08 10:00:00,111.53,111.54,110.27,110.79,52500.0,110.2738,110.2837,109.028,109.5421,52500.0
2014-10-08 10:30:00,110.79,111.1,110.25,110.48,12700.0,109.5421,109.8487,109.0082,109.2356,12700.0
2014-10-08 11:00:00,110.26,110.89,109.5,110.89,49000.0,109.0181,109.641,108.2667,109.641,49000.0
2014-10-08 11:30:00,110.8,111.28,110.68,111.08,25200.0,109.552,110.0266,109.4334,109.8289,25200.0
2014-10-08 12:00:00,111.08,111.1,110.11,110.15,49400.0,109.8289,109.8487,108.8698,108.9094,49400.0
2014-10-08 12:30:00,110.14,110.16,109.63,109.75,8400.0,108.8995,108.9192,108.3952,108.5139,8400.0
2014-10-08 13:00:00,109.87,110.33,109.85,110.18,1900.0,108.6325,109.0873,108.6127,108.939,1900.0
2014-10-08 13:30:00,110.26,110.89,110.05,110.89,7300.0,109.0181,109.641,108.8105,109.641,7300.0
2014-10-08 14:00:00,111.07,111.98,110.8,111.97,15000.0,109.819,110.7187,109.552,110.7089,15000.0
2014-10-08 14:30:00,111.97,112.85,111.92,112.79,25100.0,110.7089,111.5789,110.6594,111.5196,25100.0
2014-10-08 15:00:00,112.81,113.87,112.72,113.78,233900.0,111.5394,112.5875,111.4504,112.4985,233900.0
2014-10-08 15:30:00,113.63,113.85,112.9,113.84,70500.0,112.3502,112.5677,111.6284,112.5578,70500.0
2014-10-09 09:30:00,113.02,113.65,112.22,112.54,30900.0,111.747,112.3699,110.956,111.2724,30900.0
2014-10-09 10:00:00,112.65,113.4,112.1,113.08,50200.0,111.3812,112.1227,110.8374,111.8064,50200.0
2014-10-09 10:30:00,112.81,113.0,112.36,113.0,17400.0,111.5394,111.7273,111.0945,111.7273,17400.0
2014-10-09 11:00:00,113.25,113.81,112.94,113.69,37500.0,111.9744,112.5281,111.6679,112.4095,37500.0
2014-10-09 11:30:00,113.57,113.78,112.31,112.46,20800.0,112.2908,112.4985,111.045,111.1933,20800.0
2014-10-09 12:00:00,112.42,112.51,111.83,112.2,30800.0,111.1538,111.2428,110.5704,110.9363,30800.0
2014-10-09 12:30:00,112.07,112.34,111.75,112.17,17800.0,110.8077,111.0747,110.4913,110.9066,17800.0
2014-10-09 13:00:00,112.08,113.21,111.93,113.06,90100.0,110.8176,111.9349,110.6693,111.7866,90100.0
2014-10-09 13:30:00,112.94,113.11,112.34,112.75,27400.0,111.6679,111.836,111.0747,111.4801,27400.0
2014-10-09 14:00:00,112.6,112.85,112.16,112.35,26400.0,111.3318,111.5789,110.8967,111.0846,26400.0
2014-10-09 14:30:00,112.25,112.47,111.88,111.94,43600.0,110.9857,111.2032,110.6199,110.6792,43600.0
2014-10-09 15:00:00,112.03,112.23,111.53,111.7,20400.0,110.7682,110.9659,110.2738,110.4419,20400.0
2014-10-09 15:30:00,111.8,112.03,111.4,111.67,118600.0,110.5408,110.7682,110.1453,110.4122,118600.0
2014-10-10 09:30:00,111.35,112.44,110.52,111.2,18300.0,110.0958,111.1736,109.2752,109.9475,18300.0
2014-10-10 10:00:00,111.0,111.61,109.59,110.09,88400.0,109.7498,110.3529,108.3557,108.85,88400.0
2014-10-10 10:30:00,109.74,111.2,108.84,111.07,127900.0,108.504,109.9475,107.6141,109.819,127900.0
2014-10-10 11:00:00,111.0,111.2,110.78,111.04,68100.0,109.7498,109.9475,109.5323,109.7893,68100.0
2014-10-10 11:30:00,111.09,112.04,110.83,111.83,86000.0,109.8388,110.7781,109.5817,110.5704,86000.0
2014-10-10 12:00:00,111.76,112.22,111.08,111.14,33600.0,110.5012,110.956,109.8289,109.8882,33600.0
2014-10-10 12:30:00,111.18,111.4,110.45,110.75,38000.0,109.9278,110.1453,109.206,109.5026,38000.0
2014-10-10 13:00:00,110.8,110.95,110.49,110.69,48100.0,109.552,109.7003,109.2455,109.4433,48100.0
2014-10-10 13:30:00,110.76,111.44,110.64,111.14,45700.0,109.5125,110.1848,109.3938,109.8882,45700.0
2014-10-10 14:00:00,111.14,111.6,110.98,111.31,77800.0,109.8882,110.343,109.73,110.0563,77800.0
2014-10-10 14:30:00,111.33,111.7,111.14,111.3,51600.0,110.0761,110.4419,109.8882,110.0464,51600.0
2014-10-10 15:00:00,111.23,111.38,109.79,110.39,88600.0,109.9772,110.1255,108.5534,109.1467,88600.0
2014-10-10 15:30:00,110.42,110.42,109.34,109.37,64200.0,109.1763,109.1763,108.1085,108.1381,64200.0
2014-10-13 09:30:00,109.14,110.53,108.68,109.17,42800.0,107.9107,109.2851,107.4559,107.9404,42800.0
2014-10-13 10:00:00,108.66,109.16,107.82,108.25,47300.0,107.4361,107.9305,106.6056,107.0308,47300.0
2014-10-13 10:30:00,108.33,109.33,108.0,109.04,34300.0,107.1099,108.0986,106.7836,107.8119,34300.0
2014-10-13 11:00:00,108.87,110.0,108.75,109.1,16000.0,107.6438,108.761,107.5251,107.8712,16000.0
2014-10-13 11:30:00,109.31,110.57,109.28,110.19,16000.0,108.0788,109.3246,108.0492,108.9489,16000.0
2014-10-13 12:00:00,110.33,110.87,110.06,110.87,12600.0,109.0873,109.6212,108.8204,109.6212,12600.0
2014-10-13 12:30:00,111.01,111.36,110.84,111.05,9500.0,109.7597,110.1057,109.5916,109.7992,9500.0
2014-10-13 13:00:00,111.04,111.26,110.26,110.79,9600.0,109.7893,110.0069,109.0181,109.5421,9600.0
2014-10-13 13:30:00,110.75,110.93,110.04,110.04,11600.0,109.5026,109.6806,108.8006,108.8006,11600.0
2014-10-13 14:00:00,110.08,110.75,109.82,110.74,15200.0,108.8401,109.5026,108.5831,109.4927,15200.0
2014-10-13 14:30:00,110.68,111.26,110.42,110.85,34400.0,109.4334,110.0069,109.1763,109.6015,34400.0
2014-10-13 15:00:00,110.87,111.23,109.85,109.92,27900.0,109.6212,109.9772,108.6127,108.6819,27900.0
2014-10-13 15:30:00,109.92,110.06,108.81,109.08,104900.0,108.6819,108.8204,107.5844,107.8514,104900.0
2014-10-14 09:30:00,109.78,110.36,107.98,108.03,19900.0,108.5435,109.117,106.7638,106.8132,19900.0
2014-10-14 10:00:00,107.93,108.41,106.61,107.49,82900.0,106.7144,107.189,105.4092,106.2793,82900.0
2014-10-14 10:30:00,107.25,108.32,107.23,107.98,46000.0,106.042,107.1,106.0222,106.7638,46000.0
2014-10-14 11:00:00,108.0,109.15,107.88,108.83,36900.0,106.7836,107.9206,106.6649,107.6042,36900.0
2014-10-14 11:30:00,108.92,110.26,108.83,110.25,31500.0,107.6932,109.0181,107.6042,109.0082,31500.0
2014-10-14 12:00:00,110.33,110.83,110.27,110.31,9800.0,109.0873,109.5817,109.028,109.0676,9800.0
2014-10-14 12:30:00,110.3,110.45,109.86,110.1,6700.0,109.0577,109.206,108.6226,108.8599,6700.0
2014-10-14 13:00:00,109.93,110.24,109.55,109.67,7300.0,108.6918,108.9983,108.3161,108.4348,7300.0
2014-10-14 13:30:00,109.55,109.73,109.17,109.68,11100.0,108.3161,108.4941,107.9404,108.4446,11100.0
2014-10-14 14:00:00,109.8,109.94,108.98,109.09,5500.0,108.5633,108.7017,107.7525,107.8613,5500.0
2014-10-14 14:30:00,109.03,109.58,108.84,109.16,11600.0,107.802,108.3458,107.6141,107.9305,11600.0
2014-10-14 15:00:00,109.42,109.51,108.5,108.78,9600.0,108.1876,108.2766,107.2779,107.5548,9600.0
2014-10-14 15:30:00,108.71,109.04,107.89,108.03,94900.0,107.4856,107.8119,106.6748,106.8132,94900.0
2014-10-15 09:30:00,106.66,107.56,103.43,106.94,121300.0,105.4587,106.3485,102.265,105.7355,121300.0
2014-10-15 10:00:00,107.04,108.2,106.71,107.95,80600.0,105.8344,106.9813,105.5081,106.7341,80600.0
2014-10-15 10:30:00,108.0,109.15,107.89,108.68,61800.0,106.7836,107.9206,106.6748,107.4559,61800.0
2014-10-15 11:00:00,108.71,109.57,108.19,109.04,73500.0,107.4856,108.3359,106.9714,107.8119,73500.0
2014-10-15 11:30:00,109.17,109.27,107.91,107.91,27400.0,107.9404,108.0393,106.6946,106.6946,27400.0
2014-10-15 12:00:00,107.92,107.92,106.53,106.88,53000.0,106.7045,106.7045,105.3301,105.6762,53000.0
2014-10-15 12:30:00,106.8,106.8,105.1,105.32,28600.0,105.5971,105.5971,103.9162,104.1338,28600.0
2014-10-15 13:00:00,105.41,105.56,103.0,103.13,45900.0,104.2227,104.3711,101.8399,101.9684,45900.0
2014-10-15 13:30:00,103.1,105.01,102.44,104.95,127600.0,101.9388,103.8272,101.2862,103.7679,127600.0
2014-10-15 14:00:00,104.95,104.95,103.71,104.41,75200.0,103.7679,103.7679,102.5419,103.234,75200.0
2014-10-15 14:30:00,104.4,105.42,104.23,105.14,38200.0,103.2241,104.2326,103.056,103.9558,38200.0
2014-10-15 15:00:00,105.21,105.95,104.95,105.95,51200.0,104.025,104.7567,103.7679,104.7567,51200.0
2014-10-15 15:30:00,106.21,107.13,105.45,106.14,104500.0,105.0137,105.9234,104.2623,104.9445,104500.0
2014-10-16 09:30:00,103.6,105.76,103.1,105.76,49400.0,102.4331,104.5688,101.9388,104.5688,49400.0
2014-10-16 10:00:00,105.76,106.41,104.44,104.7,54700.0,104.5688,105.2115,103.2637,103.5207,54700.0
2014-10-16 10:30:00,104.55,105.26,104.12,104.65,25700.0,103.3724,104.0744,102.9473,103.4713,25700.0
2014-10-16 11:00:00,104.6,105.07,103.67,105.07,40100.0,103.4219,103.8866,102.5023,103.8866,40100.0
2014-10-16 11:30:00,104.94,105.43,104.7,105.3,32200.0,103.758,104.2425,103.5207,104.114,32200.0
2014-10-16 12:00:00,105.26,105.78,104.66,104.87,67600.0,104.0744,104.5886,103.4812,103.6888,67600.0
2014-10-16 12:30:00,104.95,105.49,104.6,105.47,140200.0,103.7679,104.3018,103.4219,104.2821,140200.0
2014-10-16 13:00:00,105.46,107.19,105.45,107.17,27400.0,104.2722,105.9827,104.2623,105.9629,27400.0
2014-10-16 13:30:00,106.91,107.13,106.08,106.17,13400.0,105.7058,105.9234,104.8852,104.9742,13400.0
2014-10-16 14:00:00,106.34,106.4,105.68,105.77,20300.0,105.1423,105.2016,104.4897,104.5787,20300.0
2014-10-16 14:30:00,105.9,106.09,104.96,105.85,21800.0,104.7072,104.8951,103.7778,104.6578,21800.0
2014-10-16 15:00:00,105.86,106.37,105.31,105.92,25400.0,104.6677,105.1719,104.1239,104.727,25400.0
2014-10-16 15:30:00,106.06,106.06,105.64,105.94,70100.0,104.8654,104.8654,104.4502,104.7468,70100.0
2014-10-17 09:30:00,107.28,107.72,105.33,106.19,29600.0,106.0717,106.5067,104.1436,104.994,29600.0
2014-10-17 10:00:00,106.2,106.76,106.07,106.25,11500.0,105.0038,105.5575,104.8753,105.0533,11500.0
2014-10-17 10:30:00,106.45,106.76,106.07,106.6,15700.0,105.251,105.5575,104.8753,105.3993,15700.0
2014-10-17 11:00:00,106.6,107.23,106.6,107.05,25700.0,105.3993,106.0222,105.3993,105.8443,25700.0
2014-10-17 11:30:00,107.17,107.19,106.66,106.66,10600.0,105.9629,105.9827,105.4587,105.4587,10600.0
2014-10-17 12:00:00,106.61,106.91,106.43,106.43,11600.0,105.4092,105.7058,105.2313,105.2313,11600.0
2014-10-17 12:30:00,106.58,107.2,106.21,107.09,39900.0,105.3796,105.9926,105.0137,105.8838,39900.0
2014-10-17 13:00:00,107.17,107.25,105.43,105.45,47800.0,105.9629,106.042,104.2425,104.2623,47800.0
2014-10-17 13:30:00,105.49,105.87,104.84,105.17,23100.0,104.3018,104.6776,103.6592,103.9854,23100.0
2014-10-17 14:00:00,105.16,105.18,104.08,104.39,36200.0,103.9756,103.9953,102.9077,103.2142,36200.0
2014-10-17 14:30:00,104.46,104.77,104.3,104.57,17800.0,103.2834,103.59,103.1252,103.3922,17800.0
2014-10-17 15:00:00,104.53,104.56,103.6,104.4,31600.0,103.3527,103.3823,102.4331,103.2241,31600.0
2014-10-17 15:30:00,104.38,104.7,104.01,104.22,119800.0,103.2043,103.5207,102.8385,103.0461,119800.0
2014-10-20 09:30:00,103.98,106.2,103.37,106.2,22300.0,102.8088,105.0038,102.2057,105.0038,22300.0
2014-10-20 10:00:00,105.95,107.28,105.54,106.85,20600.0,104.7567,106.0717,104.3513,105.6465,20600.0
2014-10-20 10:30:00,107.01,107.59,106.63,106.93,20900.0,105.8047,106.3782,105.429,105.7256,20900.0
2014-10-20 11:00:00,106.83,106.92,105.94,106.54,6900.0,105.6267,105.7157,104.7468,105.34,6900.0
2014-10-20 11:30:00,106.34,107.09,106.34,106.8,12000.0,105.1423,105.8838,105.1423,105.5971,12000.0
2014-10-20 12:00:00,106.93,107.66,106.86,107.1,37000.0,105.7256,106.4474,105.6564,105.8937,37000.0
2014-10-20 12:30:00,107.13,107.13,106.26,106.39,15700.0,105.9234,105.9234,105.0632,105.1917,15700.0
2014-10-20 13:00:00,106.58,106.72,105.96,105.97,23900.0,105.3796,105.518,104.7665,104.7764,23900.0
2014-10-20 13:30:00,106.04,106.04,105.5,105.69,15800.0,104.8456,104.8456,104.3117,104.4996,15800.0
2014-10-20 14:00:00,105.69,105.95,105.59,105.75,25100.0,104.4996,104.7567,104.4007,104.5589,25100.0
2014-10-20 14:30:00,105.77,106.38,105.76,106.22,26300.0,104.5787,105.1818,104.5688,105.0236,26300.0
2014-10-20 15:00:00,106.28,106.28,105.87,105.97,34300.0,105.0829,105.0829,104.6776,104.7764,34300.0
2014-10-20 15:30:00,105.97,107.0,105.97,106.95,66300.0,104.7764,105.7948,104.7764,105.7454,66300.0
2014-10-21 09:30:00,107.6,108.0,107.56,107.81,6200.0,106.3881,106.7836,106.3485,106.5957,6200.0
2014-10-21 10:00:00,107.97,108.24,107.44,108.19,14600.0,106.7539,107.0209,106.2299,106.9714,14600.0
2014-10-21 10:30:00,108.27,109.22,108.27,109.22,42800.0,107.0505,107.9898,107.0505,107.9898,42800.0
2014-10-21 11:00:00,109.14,109.33,108.75,108.97,20200.0,107.9107,108.0986,107.5251,107.7426,20200.0
2014-10-21 11:30:00,108.98,109.0,108.55,108.81,27200.0,107.7525,107.7723,107.3274,107.5844,27200.0
2014-10-21 12:00:00,108.99,109.5,108.87,109.5,7200.0,107.7624,108.2667,107.6438,108.2667,7200.0
2014-10-21 12:30:00,109.5,109.51,109.11,109.22,14500.0,108.2667,108.2766,107.8811,107.9898,14500.0
2014-10-21 13:00:00,109.33,109.33,108.46,108.67,14600.0,108.0986,108.0986,107.2384,107.446,14600.0
2014-10-21 13:30:00,108.77,109.51,108.59,109.4,13900.0,107.5449,108.2766,107.3669,108.1678,13900.0
2014-10-21 14:00:00,109.5,110.14,109.33,109.87,22900.0,108.2667,108.8995,108.0986,108.6325,22900.0
2014-10-21 14:30:00,109.98,110.44,109.83,109.97,34900.0,108.7413,109.1961,108.593,108.7314,34900.0
2014-10-21 15:00:00,110.03,110.27,109.84,110.02,17500.0,108.7907,109.028,108.6028,108.7808,17500.0
2014-10-21 15:30:00,110.22,110.45,109.88,110.3,51500.0,108.9786,109.206,108.6424,109.0577,51500.0
2014-10-22 09:30:00,110.43,110.46,109.85,110.28,12600.0,109.1862,109.2159,108.6127,109.0379,12600.0
2014-10-22 10:00:00,110.08,110.33,109.77,110.33,23900.0,108.8401,109.0873,108.5336,109.0873,23900.0
2014-10-22 10:30:00,110.33,110.5,110.21,110.33,8900.0,109.0873,109.2554,108.9687,109.0873,8900.0
2014-10-22 11:00:00,110.3,110.57,110.19,110.36,13900.0,109.0577,109.3246,108.9489,109.117,13900.0
2014-10-22 11:30:00,110.3,110.56,110.08,110.08,6500.0,109.0577,109.3147,108.8401,108.8401,6500.0
2014-10-22 12:00:00,110.28,110.29,109.68,109.89,7700.0,109.0379,109.0478,108.4446,108.6523,7700.0
2014-10-22 12:30:00,109.92,109.94,108.8,109.26,26600.0,108.6819,108.7017,107.5746,108.0294,26600.0
2014-10-22 13:00:00,109.31,109.7,108.75,108.75,5700.0,108.0788,108.4644,107.5251,107.5251,5700.0
2014-10-22 13:30:00,109.04,109.19,108.81,109.03,5300.0,107.8119,107.9602,107.5844,107.802,5300.0
2014-10-22 14:00:00,109.03,109.03,108.17,108.41,10800.0,107.802,107.802,106.9517,107.189,10800.0
2014-10-22 14:30:00,108.35,108.37,107.77,108.13,11800.0,107.1296,107.1494,106.5562,106.9121,11800.0
2014-10-22 15:00:00,108.1,108.6,107.39,107.55,32100.0,106.8824,107.3768,106.1804,106.3386,32100.0
2014-10-22 15:30:00,107.59,107.67,106.73,106.89,39200.0,106.3782,106.4573,105.5279,105.6861,39200.0
2014-10-23 09:30:00,107.89,108.34,107.09,108.34,2900.0,106.6748,107.1197,105.8838,107.1197,2900.0
2014-10-23 10:00:00,108.3,109.22,107.99,109.08,8400.0,107.0802,107.9898,106.7737,107.8514,8400.0
2014-10-23 10:30:00,109.15,109.57,108.53,108.77,30700.0,107.9206,108.3359,107.3076,107.5449,30700.0
2014-10-23 11:00:00,108.85,109.47,108.28,109.13,13400.0,107.624,108.237,107.0604,107.9008,13400.0
2014-10-23 11:30:00,109.22,109.22,108.13,108.23,48400.0,107.9898,107.9898,106.9121,107.011,48400.0
2014-10-23 12:00:00,108.36,108.54,107.5,107.69,28600.0,107.1395,107.3175,106.2892,106.4771,28600.0
2014-10-23 12:30:00,107.8,107.8,107.6,107.74,7100.0,106.5858,106.5858,106.3881,106.5265,7100.0
2014-10-23 13:00:00,107.8,107.91,107.45,107.5,9900.0,106.5858,106.6946,106.2398,106.2892,9900.0
2014-10-23 13:30:00,107.5,107.65,107.29,107.31,29200.0,106.2892,106.4375,106.0816,106.1013,29200.0
2014-10-23 14:00:00,107.34,107.76,107.25,107.39,24700.0,106.131,106.5463,106.042,106.1804,24700.0
2014-10-23 14:30:00,107.49,107.76,107.31,107.57,17500.0,106.2793,106.5463,106.1013,106.3584,17500.0
2014-10-23 15:00:00,107.55,107.55,107.0,107.17,22500.0,106.3386,106.3386,105.7948,105.9629,22500.0
2014-10-23 15:30:00,107.2,108.0,107.13,107.43,57800.0,105.9926,106.7836,105.9234,106.22,57800.0
2014-10-24 09:30:00,107.91,110.68,106.29,109.15,75400.0,106.6946,109.4334,105.0928,107.9206,75400.0
2014-10-24 10:00:00,109.14,109.93,108.73,109.9,69200.0,107.9107,108.6918,107.5053,108.6622,69200.0
2014-10-24 10:30:00,110.0,111.18,110.0,111.02,42100.0,108.761,109.9278,108.761,109.7696,42100.0
2014-10-24 11:00:00,111.14,111.29,110.78,111.0,66500.0,109.8882,110.0365,109.5323,109.7498,66500.0
2014-10-24 11:30:00,111.0,111.5,110.97,111.48,64400.0,109.7498,110.2441,109.7201,110.2244,64400.0
2014-10-24 12:00:00,111.5,111.86,110.64,110.64,48900.0,110.2441,110.6001,109.3938,109.3938,48900.0
2014-10-24 12:30:00,110.68,111.3,110.51,110.81,24700.0,109.4334,110.0464,109.2653,109.5619,24700.0
2014-10-24 13:00:00,110.79,111.02,110.58,110.75,21200.0,109.5421,109.7696,109.3345,109.5026,21200.0
2014-10-24 13:30:00,110.79,111.58,110.79,111.4,10400.0,109.5421,110.3232,109.5421,110.1453,10400.0
2014-10-24 14:00:00,111.44,111.77,111.37,111.67,29100.0,110.1848,110.5111,110.1156,110.4122,29100.0
2014-10-24 14:30:00,111.61,111.75,111.38,111.62,10000.0,110.3529,110.4913,110.1255,110.3628,10000.0
2014-10-24 15:00:00,111.63,113.04,111.52,112.61,61300.0,110.3727,111.7668,110.2639,111.3416,61300.0
2014-10-24 15:30:00,112.49,112.49,111.85,112.23,132500.0,111.223,111.223,110.5902,110.9659,132500.0
2014-10-27 09:30:00,110.01,110.78,108.15,108.81,49000.0,108.7709,109.5323,106.9319,107.5844,49000.0
2014-10-27 10:00:00,108.75,110.17,108.75,110.09,23400.0,107.5251,108.9291,107.5251,108.85,23400.0
2014-10-27 10:30:00,109.94,110.39,109.15,109.33,24800.0,108.7017,109.1467,107.9206,108.0986,24800.0
2014-10-27 11:00:00,109.44,109.85,109.36,109.74,8900.0,108.2074,108.6127,108.1283,108.504,8900.0
2014-10-27 11:30:00,109.65,109.65,108.64,108.86,11700.0,108.415,108.415,107.4164,107.6339,11700.0
2014-10-27 12:00:00,108.79,110.02,108.79,109.73,32100.0,107.5647,108.7808,107.5647,108.4941,32100.0
2014-10-27 12:30:00,109.8,110.54,109.58,109.76,34900.0,108.5633,109.295,108.3458,108.5237,34900.0
2014-10-27 13:00:00,109.73,110.42,109.55,109.91,32100.0,108.4941,109.1763,108.3161,108.6721,32100.0
2014-10-27 13:30:00,110.01,110.24,109.5,109.72,29800.0,108.7709,108.9983,108.2667,108.4842,29800.0
2014-10-27 14:00:00,109.72,110.21,109.7,110.11,10600.0,108.4842,108.9687,108.4644,108.8698,10600.0
2014-10-27 14:30:00,110.21,110.28,109.85,109.89,25300.0,108.9687,109.0379,108.6127,108.6523,25300.0
2014-10-27 15:00:00,109.85,110.69,109.85,110.61,36300.0,108.6127,109.4433,108.6127,109.3642,36300.0
2014-10-27 15:30:00,110.57,110.67,109.54,109.64,92700.0,109.3246,109.4235,108.3062,108.4051,92700.0
2014-10-28 09:30:00,110.7,111.46,109.2,111.36,23200.0,109.4532,110.2046,107.9701,110.1057,23200.0
2014-10-28 10:00:00,111.56,111.56,110.15,110.6,133600.0,110.3035,110.3035,108.9094,109.3543,133600.0
2014-10-28 10:30:00,110.7,113.16,110.6,113.16,41900.0,109.4532,111.8855,109.3543,111.8855,41900.0
2014-10-28 11:00:00,112.99,113.06,112.13,112.77,39600.0,111.7174,111.7866,110.8671,111.4998,39600.0
2014-10-28 11:30:00,112.74,113.07,112.41,112.87,25200.0,111.4702,111.7965,111.1439,111.5987,25200.0
2014-10-28 12:00:00,112.88,113.51,112.68,112.7,18600.0,111.6086,112.2315,111.4109,111.4306,18600.0
2014-10-28 12:30:00,112.88,113.22,112.42,112.6,16700.0,111.6086,111.9448,111.1538,111.3318,16700.0
2014-10-28 13:00:00,112.56,113.29,112.47,113.29,38000.0,111.2922,112.014,111.2032,112.014,38000.0
2014-10-28 13:30:00,113.29,114.3,113.19,114.3,22400.0,112.014,113.0126,111.9151,113.0126,22400.0
2014-10-28 14:00:00,114.16,115.09,114.03,115.09,49100.0,112.8742,113.7937,112.7457,113.7937,49100.0
2014-10-28 14:30:00,115.15,115.15,114.35,114.59,38300.0,113.853,113.853,113.062,113.2993,38300.0
2014-10-28 15:00:00,114.58,115.49,114.58,115.17,78700.0,113.2895,114.1892,113.2895,113.8728,78700.0
2014-10-28 15:30:00,115.24,115.6,114.82,115.58,97100.0,113.942,114.298,113.5268,114.2782,97100.0
2014-10-29 09:30:00,115.36,116.0,112.95,113.85,52000.0,114.0607,114.6935,111.6778,112.5677,52000.0
2014-10-29 10:00:00,113.84,113.86,112.5,112.53,80000.0,112.5578,112.5776,111.2329,111.2625,80000.0
2014-10-29 10:30:00,112.52,113.25,112.25,113.04,39400.0,111.2527,111.9744,110.9857,111.7668,39400.0
2014-10-29 11:00:00,113.08,114.69,113.08,114.69,32200.0,111.8064,113.3982,111.8064,113.3982,32200.0
2014-10-29 11:30:00,114.55,114.89,113.72,114.77,33500.0,113.2598,113.596,112.4391,113.4773,33500.0
2014-10-29 12:00:00,114.82,114.93,113.85,113.85,152100.0,113.5268,113.6355,112.5677,112.5677,152100.0
2014-10-29 12:30:00,113.82,114.23,113.34,113.35,46800.0,112.538,112.9434,112.0634,112.0733,46800.0
2014-10-29 13:00:00,113.37,113.41,112.96,112.96,16200.0,112.0931,112.1326,111.6877,111.6877,16200.0
2014-10-29 13:30:00,112.95,112.95,112.45,112.85,16900.0,111.6778,111.6778,111.1834,111.5789,16900.0
2014-10-29 14:00:00,112.85,113.25,112.61,112.88,46100.0,111.5789,111.9744,111.3416,111.6086,46100.0
2014-10-29 14:30:00,112.86,113.26,112.7,113.14,36500.0,111.5888,111.9843,111.4306,111.8657,36500.0
2014-10-29 15:00:00,113.09,113.35,112.81,113.35,30600.0,111.8162,112.0733,111.5394,112.0733,30600.0
2014-10-29 15:30:00,113.36,114.22,113.36,113.76,70700.0,112.0832,112.9335,112.0832,112.4787,70700.0
2014-10-30 09:30:00,113.4,114.48,112.75,112.75,31900.0,112.1227,113.1906,111.4801,111.4801,31900.0
2014-10-30 10:00:00,112.75,114.72,112.39,114.05,28900.0,111.4801,113.4279,111.1241,112.7654,28900.0
2014-10-30 10:30:00,113.91,114.66,113.67,114.55,40400.0,112.627,113.3686,112.3897,113.2598,40400.0
2014-10-30 11:00:00,114.64,115.12,113.38,113.8,44400.0,113.3488,113.8234,112.103,112.5182,44400.0
2014-10-30 11:30:00,113.88,114.35,113.5,114.35,8400.0,112.5973,113.062,112.2216,113.062,8400.0
2014-10-30 12:00:00,114.19,114.67,113.91,114.54,24700.0,112.9039,113.3784,112.627,113.2499,24700.0
2014-10-30 12:30:00,114.56,115.0,114.19,114.19,18300.0,113.2697,113.7047,112.9039,112.9039,18300.0
2014-10-30 13:00:00,114.05,115.09,114.0,114.94,36900.0,112.7654,113.7937,112.716,113.6454,36900.0
2014-10-30 13:30:00,114.81,115.21,114.72,114.81,111800.0,113.5169,113.9124,113.4279,113.5169,111800.0
2014-10-30 14:00:00,114.79,115.13,114.58,114.75,55300.0,113.4971,113.8333,113.2895,113.4575,55300.0
2014-10-30 14:30:00,114.71,114.85,113.8,114.1,30100.0,113.418,113.5564,112.5182,112.8149,30100.0
2014-10-30 15:00:00,114.1,115.95,113.87,115.0,101700.0,112.8149,114.644,112.5875,113.7047,101700.0
2014-10-30 15:30:00,115.15,115.6,114.5,115.34,158000.0,113.853,114.298,113.2104,114.0409,158000.0
2014-10-31 09:30:00,135.01,138.97,131.06,135.01,439400.0,133.4894,137.4047,129.5838,133.4894,439400.0
2014-10-31 10:00:00,135.07,138.83,133.3,137.05,259800.0,133.5487,137.2663,131.7986,135.5064,259800.0
2014-10-31 10:30:00,137.01,138.29,134.71,138.02,240900.0,135.4668,136.7324,133.1927,136.4654,240900.0
2014-10-31 11:00:00,137.91,137.98,136.01,136.9,108300.0,136.3567,136.4259,134.4781,135.3581,108300.0
2014-10-31 11:30:00,136.88,137.67,136.23,136.67,69600.0,135.3383,136.1194,134.6956,135.1307,69600.0
2014-10-31 12:00:00,136.68,144.23,136.35,138.91,319900.0,135.1405,142.6055,134.8143,137.3454,319900.0
2014-10-31 12:30:00,138.82,138.86,137.53,138.3,75100.0,137.2564,137.296,135.981,136.7423,75100.0
2014-10-31 13:00:00,138.24,138.5,137.0,137.72,67900.0,136.683,136.94,135.4569,136.1688,67900.0
2014-10-31 13:30:00,137.97,138.02,136.5,136.66,66300.0,136.416,136.4654,134.9626,135.1208,66300.0
2014-10-31 14:00:00,136.51,137.76,136.5,137.32,53400.0,134.9725,136.2084,134.9626,135.7733,53400.0
2014-10-31 14:30:00,137.48,139.23,137.48,138.91,83200.0,135.9315,137.6618,135.9315,137.3454,83200.0
2014-10-31 15:00:00,138.97,140.02,138.87,139.5,86900.0,137.4047,138.4429,137.3059,137.9288,86900.0
2014-10-31 15:30:00,139.5,139.5,134.51,135.97,474800.0,137.9288,137.9288,132.995,134.4385,474800.0
2014-11-03 09:30:00,135.86,137.28,135.46,136.11,107200.0,134.3298,135.7338,133.9343,134.577,107200.0
2014-11-03 10:00:00,136.12,137.39,135.28,137.33,107400.0,134.5868,135.8425,133.7563,135.7832,107400.0
2014-11-03 10:30:00,137.38,138.03,135.32,136.37,76900.0,135.8327,136.4753,133.7959,134.834,76900.0
2014-11-03 11:00:00,136.39,136.98,136.05,136.12,65500.0,134.8538,135.4372,134.5176,134.5868,65500.0
2014-11-03 11:30:00,136.05,136.6,135.3,136.33,80900.0,134.5176,135.0614,133.7761,134.7945,80900.0
2014-11-03 12:00:00,136.3,136.68,135.62,135.96,63400.0,134.7648,135.1405,134.0925,134.4287,63400.0
2014-11-03 12:30:00,136.0,136.44,135.91,136.18,57200.0,134.4682,134.9032,134.3792,134.6462,57200.0
2014-11-03 13:00:00,136.18,136.59,135.43,136.48,70000.0,134.6462,135.0516,133.9046,134.9428,70000.0
2014-11-03 13:30:00,136.56,137.03,136.49,136.64,127900.0,135.0219,135.4866,134.9527,135.101,127900.0
2014-11-03 14:00:00,136.64,136.8,135.66,136.31,110700.0,135.101,135.2592,134.132,134.7747,110700.0
2014-11-03 14:30:00,136.3,136.74,135.65,136.11,98100.0,134.7648,135.1999,134.1221,134.577,98100.0
2014-11-03 15:00:00,136.2,136.28,135.79,135.82,112900.0,134.6659,134.745,134.2606,134.2902,112900.0
2014-11-03 15:30:00,135.84,136.3,135.84,136.24,193800.0,134.31,134.7648,134.31,134.7055,193800.0
2014-11-04 09:30:00,136.11,138.96,135.12,138.64,57100.0,134.577,137.3949,133.5981,137.0785,57100.0
2014-11-04 10:00:00,138.51,140.39,138.51,139.74,148700.0,136.9499,138.8088,136.9499,138.1661,148700.0
2014-11-04 10:30:00,139.51,140.13,139.15,139.37,199500.0,137.9387,138.5517,137.5827,137.8002,199500.0
2014-11-04 11:00:00,139.47,139.64,138.82,139.35,272400.0,137.8991,138.0672,137.2564,137.7805,272400.0
2014-11-04 11:30:00,139.33,140.07,139.06,139.15,113600.0,137.7607,138.4924,137.4937,137.5827,113600.0
2014-11-04 12:00:00,139.2,140.56,139.19,139.84,92800.0,137.6322,138.9768,137.6223,138.265,92800.0
2014-11-04 12:30:00,139.93,140.49,139.82,140.41,54300.0,138.3539,138.9076,138.2452,138.8285,54300.0
2014-11-04 13:00:00,140.33,140.41,139.34,139.76,47900.0,138.7494,138.8285,137.7706,138.1859,47900.0
2014-11-04 13:30:00,139.75,140.04,139.69,139.99,69200.0,138.176,138.4627,138.1166,138.4133,69200.0
2014-11-04 14:00:00,139.98,140.05,139.78,139.96,119500.0,138.4034,138.4726,138.2056,138.3836,119500.0
2014-11-04 14:30:00,139.97,140.21,139.24,140.0,274000.0,138.3935,138.6308,137.6717,138.4231,274000.0
2014-11-04 15:00:00,140.0,140.1,138.65,138.85,225500.0,138.4231,138.522,137.0884,137.2861,225500.0
2014-11-04 15:30:00,138.86,139.55,138.68,139.38,118900.0,137.296,137.9782,137.118,137.8101,118900.0
2014-11-05 09:30:00,140.16,141.0,138.61,138.8,63600.0,138.5813,139.4119,137.0488,137.2367,63600.0
2014-11-05 10:00:00,138.76,139.29,138.32,139.08,73700.0,137.1971,137.7211,136.7621,137.5135,73700.0
2014-11-05 10:30:00,139.07,139.64,138.65,138.94,31300.0,137.5036,138.0672,137.0884,137.3751,31300.0
2014-11-05 11:00:00,139.05,139.29,138.44,139.09,33100.0,137.4838,137.7211,136.8807,137.5234,33100.0
2014-11-05 11:30:00,139.07,139.41,138.93,139.41,12600.0,137.5036,137.8398,137.3652,137.8398,12600.0
2014-11-05 12:00:00,139.58,139.9,138.67,138.76,64700.0,138.0079,138.3243,137.1081,137.1971,64700.0
2014-11-05 12:30:00,138.81,139.22,138.62,138.76,76500.0,137.2466,137.6519,137.0587,137.1971,76500.0
2014-11-05 13:00:00,138.73,138.9,137.82,137.82,60900.0,137.1675,137.3355,136.2677,136.2677,60900.0
2014-11-05 13:30:00,137.79,137.9,135.87,137.5,45300.0,136.238,136.3468,134.3397,135.9513,45300.0
2014-11-05 14:00:00,137.43,137.46,136.26,136.42,40300.0,135.8821,135.9118,134.7253,134.8835,40300.0
2014-11-05 14:30:00,136.45,137.09,136.16,136.62,42200.0,134.9131,135.5459,134.6264,135.0812,42200.0
2014-11-05 15:00:00,136.73,137.2,136.29,136.5,76700.0,135.19,135.6547,134.7549,134.9626,76700.0
2014-11-05 15:30:00,136.54,136.55,136.19,136.45,108100.0,135.0021,135.012,134.6561,134.9131,108100.0
2014-11-06 09:30:00,135.43,136.31,134.25,134.95,104000.0,133.9046,134.7747,132.7379,133.43,104000.0
2014-11-06 10:00:00,135.0,135.47,134.45,134.74,40400.0,133.4795,133.9442,132.9357,133.2224,40400.0
2014-11-06 10:30:00,134.75,134.89,134.45,134.72,91800.0,133.2323,133.3707,132.9357,133.2026,91800.0
2014-11-06 11:00:00,134.73,135.34,134.54,134.91,76400.0,133.2125,133.8156,133.0246,133.3905,76400.0
2014-11-06 11:30:00,134.99,135.3,134.92,135.2,44600.0,133.4696,133.7761,133.4004,133.6772,44600.0
2014-11-06 12:00:00,135.22,135.34,134.91,135.01,54000.0,133.697,133.8156,133.3905,133.4894,54000.0
2014-11-06 12:30:00,134.99,135.35,134.99,135.18,37800.0,133.4696,133.8255,133.4696,133.6574,37800.0
2014-11-06 13:00:00,135.1,135.23,134.77,134.92,37700.0,133.5783,133.7069,133.2521,133.4004,37700.0
2014-11-06 13:30:00,134.91,135.19,134.67,135.08,39000.0,133.3905,133.6673,133.1532,133.5586,39000.0
2014-11-06 14:00:00,135.06,135.12,134.8,134.86,19200.0,133.5388,133.5981,133.2817,133.341,19200.0
2014-11-06 14:30:00,134.86,135.15,134.52,135.01,38000.0,133.341,133.6278,133.0049,133.4894,38000.0
2014-11-06 15:00:00,135.06,135.06,134.76,134.9,38200.0,133.5388,133.5388,133.2422,133.3806,38200.0
2014-11-06 15:30:00,134.85,134.98,134.07,134.62,123800.0,133.3312,133.4597,132.5599,133.1037,123800.0
2014-11-07 09:30:00,135.0,135.66,133.62,134.87,23900.0,133.4795,134.132,132.115,133.3509,23900.0
2014-11-07 10:00:00,134.8,135.41,134.46,134.8,30800.0,133.2817,133.8848,132.9455,133.2817,30800.0
2014-11-07 10:30:00,134.8,135.7,134.71,135.44,19700.0,133.2817,134.1716,133.1927,133.9145,19700.0
2014-11-07 11:00:00,135.53,135.59,134.93,135.49,42800.0,134.0035,134.0628,133.4103,133.9639,42800.0
2014-11-07 11:30:00,135.5,135.6,135.25,135.44,16000.0,133.9738,134.0727,133.7266,133.9145,16000.0
2014-11-07 12:00:00,135.54,135.62,135.15,135.17,38700.0,134.0134,134.0925,133.6278,133.6475,38700.0
2014-11-07 12:30:00,135.24,135.46,134.81,135.34,47200.0,133.7168,133.9343,133.2916,133.8156,47200.0
2014-11-07 13:00:00,135.37,135.47,135.2,135.26,28700.0,133.8453,133.9442,133.6772,133.7365,28700.0
2014-11-07 13:30:00,135.28,135.5,135.26,135.42,35500.0,133.7563,133.9738,133.7365,133.8947,35500.0
2014-11-07 14:00:00,135.41,135.52,135.01,135.01,15000.0,133.8848,133.9936,133.4894,133.4894,15000.0
2014-11-07 14:30:00,135.03,135.06,134.2,134.32,19500.0,133.5091,133.5388,132.6885,132.8071,19500.0
2014-11-07 15:00:00,134.16,135.02,134.14,134.7,35900.0,132.6489,133.4992,132.6292,133.1828,35900.0
2014-11-07 15:30:00,134.7,135.17,134.56,134.67,49200.0,133.1828,133.6475,133.0444,133.1532,49200.0
2014-11-10 09:30:00,135.25,136.17,134.07,135.79,7700.0,133.7266,134.6363,132.5599,134.2606,7700.0
2014-11-10 10:00:00,136.0,136.2,135.25,135.25,9700.0,134.4682,134.6659,133.7266,133.7266,9700.0
2014-11-10 10:30:00,135.6,136.66,135.39,136.56,9800.0,134.0727,135.1208,133.8651,135.0219,9800.0
2014-11-10 11:00:00,136.37,136.53,135.74,135.88,28700.0,134.834,134.9922,134.2111,134.3496,28700.0
2014-11-10 11:30:00,135.89,136.12,135.54,135.94,42300.0,134.3594,134.5868,134.0134,134.4089,42300.0
2014-11-10 12:00:00,136.05,136.41,135.55,136.37,79200.0,134.5176,134.8736,134.0233,134.834,79200.0
2014-11-10 12:30:00,136.36,136.52,136.2,136.36,14800.0,134.8241,134.9823,134.6659,134.8241,14800.0
2014-11-10 13:00:00,136.35,136.75,136.24,136.66,29600.0,134.8143,135.2098,134.7055,135.1208,29600.0
2014-11-10 13:30:00,136.74,136.81,136.37,136.54,17600.0,135.1999,135.2691,134.834,135.0021,17600.0
2014-11-10 14:00:00,136.59,136.85,136.5,136.54,16400.0,135.0516,135.3086,134.9626,135.0021,16400.0
2014-11-10 14:30:00,136.57,136.6,136.15,136.36,49000.0,135.0318,135.0614,134.6165,134.8241,49000.0
2014-11-10 15:00:00,136.45,136.53,136.11,136.15,29300.0,134.9131,134.9922,134.577,134.6165,29300.0
2014-11-10 15:30:00,136.09,136.58,136.03,136.54,75700.0,134.5572,135.0417,134.4979,135.0021,75700.0
2014-11-11 09:30:00,136.34,137.3,134.18,135.61,34100.0,134.8044,135.7536,132.6687,134.0826,34100.0
2014-11-11 10:00:00,135.78,135.78,135.16,135.34,46000.0,134.2507,134.2507,133.6377,133.8156,46000.0
2014-11-11 10:30:00,135.44,136.12,135.17,136.0,23400.0,133.9145,134.5868,133.6475,134.4682,23400.0
2014-11-11 11:00:00,136.04,136.04,135.17,135.17,154900.0,134.5078,134.5078,133.6475,133.6475,154900.0
2014-11-11 11:30:00,135.16,135.28,133.3,133.32,49300.0,133.6377,133.7563,131.7986,131.8184,49300.0
2014-11-11 12:00:00,133.31,134.14,133.13,134.0,21700.0,131.8085,132.6292,131.6305,132.4907,21700.0
2014-11-11 12:30:00,134.0,134.13,133.87,134.01,40300.0,132.4907,132.6193,132.3622,132.5006,40300.0
2014-11-11 13:00:00,134.01,134.13,133.65,133.72,25600.0,132.5006,132.6193,132.1447,132.2139,25600.0
2014-11-11 13:30:00,133.78,134.08,133.63,133.95,19700.0,132.2732,132.5698,132.1249,132.4413,19700.0
2014-11-11 14:00:00,133.99,133.99,133.46,133.51,28400.0,132.4808,132.4808,131.9568,132.0062,28400.0
2014-11-11 14:30:00,133.55,134.71,133.44,134.5,169800.0,132.0458,133.1927,131.937,132.9851,169800.0
2014-11-11 15:00:00,134.73,135.59,134.7,135.33,176200.0,133.2125,134.0628,133.1828,133.8057,176200.0
2014-11-11 15:30:00,135.4,136.19,134.8,134.91,89600.0,133.875,134.6561,133.2817,133.3905,89600.0
2014-11-12 09:30:00,135.03,135.69,134.22,134.45,8400.0,133.5091,134.1617,132.7082,132.9357,8400.0
2014-11-12 10:00:00,134.87,136.26,134.87,135.9,11600.0,133.3509,134.7253,133.3509,134.3693,11600.0
2014-11-12 10:30:00,135.9,136.08,135.49,135.49,21200.0,134.3693,134.5473,133.9639,133.9639,21200.0
2014-11-12 11:00:00,135.26,136.44,134.93,136.3,27700.0,133.7365,134.9032,133.4103,134.7648,27700.0
2014-11-12 11:30:00,136.24,136.5,136.08,136.24,4300.0,134.7055,134.9626,134.5473,134.7055,4300.0
2014-11-12 12:00:00,136.06,136.17,135.59,135.77,26100.0,134.5275,134.6363,134.0628,134.2408,26100.0
2014-11-12 12:30:00,135.85,136.37,135.68,136.37,11200.0,134.3199,134.834,134.1518,134.834,11200.0
2014-11-12 13:00:00,136.37,136.49,136.27,136.29,8300.0,134.834,134.9527,134.7352,134.7549,8300.0
2014-11-12 13:30:00,136.29,136.46,135.58,135.67,25700.0,134.7549,134.923,134.0529,134.1419,25700.0
2014-11-12 14:00:00,135.51,135.7,135.25,135.28,13800.0,133.9837,134.1716,133.7266,133.7563,13800.0
2014-11-12 14:30:00,135.31,135.51,134.26,134.6,17600.0,133.786,133.9837,132.7478,133.084,17600.0
2014-11-12 15:00:00,134.52,134.63,134.27,134.63,19400.0,133.0049,133.1136,132.7577,133.1136,19400.0
2014-11-12 15:30:00,134.9,135.74,134.9,135.52,24200.0,133.3806,134.2111,133.3806,133.9936,24200.0
2014-11-13 09:30:00,135.16,135.96,135.04,135.73,7300.0,133.6377,134.4287,133.519,134.2012,7300.0
2014-11-13 10:00:00,135.56,135.98,135.4,135.98,12800.0,134.0332,134.4484,133.875,134.4484,12800.0
2014-11-13 10:30:00,135.86,136.09,134.32,134.32,8800.0,134.3298,134.5572,132.8071,132.8071,8800.0
2014-11-13 11:00:00,134.13,134.66,133.31,134.47,58400.0,132.6193,133.1433,131.8085,132.9554,58400.0
2014-11-13 11:30:00,134.62,134.65,133.08,133.53,39800.0,133.1037,133.1334,131.5811,132.026,39800.0
2014-11-13 12:00:00,133.55,134.74,133.28,134.51,36800.0,132.0458,133.2224,131.7788,132.995,36800.0
2014-11-13 12:30:00,134.56,135.65,134.56,135.32,16300.0,133.0444,134.1221,133.0444,133.7959,16300.0
2014-11-13 13:00:00,135.26,135.36,133.5,133.59,41900.0,133.7365,133.8354,131.9964,132.0853,41900.0
2014-11-13 13:30:00,133.75,133.8,132.75,133.47,57500.0,132.2435,132.293,131.2548,131.9667,57500.0
2014-11-13 14:00:00,133.47,133.54,132.84,133.16,14600.0,131.9667,132.0359,131.3438,131.6602,14600.0
2014-11-13 14:30:00,133.18,133.3,132.05,132.06,34800.0,131.68,131.7986,130.5627,130.5726,34800.0
2014-11-13 15:00:00,131.94,133.48,131.78,133.22,39000.0,130.4539,131.9766,130.2957,131.7195,39000.0
2014-11-13 15:30:00,133.11,133.73,132.09,132.22,133500.0,131.6108,132.2238,130.6022,130.7308,133500.0
2014-11-14 09:30:00,131.67,133.69,131.25,133.43,64100.0,130.187,132.1842,129.7717,131.9271,64100.0
2014-11-14 10:00:00,133.15,134.64,133.11,134.34,13300.0,131.6503,133.1235,131.6108,132.8269,13300.0
2014-11-14 10:30:00,134.29,134.4,133.28,133.92,27500.0,132.7775,132.8862,131.7788,132.4116,27500.0
2014-11-14 11:00:00,133.94,134.49,133.82,134.31,18600.0,132.4314,132.9752,132.3128,132.7972,18600.0
2014-11-14 11:30:00,134.31,134.31,133.65,134.12,20600.0,132.7972,132.7972,132.1447,132.6094,20600.0
2014-11-14 12:00:00,134.07,134.21,133.43,133.43,9800.0,132.5599,132.6984,131.9271,131.9271,9800.0
2014-11-14 12:30:00,133.43,134.04,133.43,133.82,18300.0,131.9271,132.5303,131.9271,132.3128,18300.0
2014-11-14 13:00:00,133.84,134.58,133.84,134.41,8200.0,132.3325,133.0642,132.3325,132.8961,8200.0
2014-11-14 13:30:00,134.1,134.61,134.1,134.47,7400.0,132.5896,133.0939,132.5896,132.9554,7400.0
2014-11-14 14:00:00,134.34,135.2,134.34,134.94,13600.0,132.8269,133.6772,132.8269,133.4201,13600.0
2014-11-14 14:30:00,134.85,135.0,134.45,134.76,14300.0,133.3312,133.4795,132.9357,133.2422,14300.0
2014-11-14 15:00:00,134.78,135.06,134.39,135.06,7900.0,133.2619,133.5388,132.8763,133.5388,7900.0
2014-11-14 15:30:00,134.98,135.04,134.19,134.63,32300.0,133.4597,133.519,132.6786,133.1136,32300.0
2014-11-17 09:30:00,135.62,136.68,133.96,134.46,21700.0,134.0925,135.1405,132.4512,132.9455,21700.0
2014-11-17 10:00:00,134.15,135.03,132.57,134.6,38800.0,132.639,133.5091,131.0768,133.084,38800.0
2014-11-17 10:30:00,134.51,134.9,134.19,134.9,22700.0,132.995,133.3806,132.6786,133.3806,22700.0
2014-11-17 11:00:00,134.87,134.87,133.44,133.53,15600.0,133.3509,133.3509,131.937,132.026,15600.0
2014-11-17 11:30:00,133.4,133.49,132.53,132.83,28900.0,131.8975,131.9865,131.0373,131.3339,28900.0
2014-11-17 12:00:00,132.84,133.14,132.51,133.03,25300.0,131.3438,131.6404,131.0175,131.5317,25300.0
2014-11-17 12:30:00,133.03,133.29,132.01,132.01,22500.0,131.5317,131.7887,130.5231,130.5231,22500.0
2014-11-17 13:00:00,132.24,133.7,132.03,133.23,44100.0,130.7506,132.1941,130.5429,131.7294,44100.0
2014-11-17 13:30:00,133.25,134.13,133.15,134.13,18500.0,131.7492,132.6193,131.6503,132.6193,18500.0
2014-11-17 14:00:00,133.99,134.06,133.65,133.87,18300.0,132.4808,132.5501,132.1447,132.3622,18300.0
2014-11-17 14:30:00,133.86,134.08,133.68,133.92,17200.0,132.3523,132.5698,132.1743,132.4116,17200.0
2014-11-17 15:00:00,133.94,134.5,133.77,134.26,16800.0,132.4314,132.9851,132.2633,132.7478,16800.0
2014-11-17 15:30:00,134.15,134.25,133.5,133.84,29700.0,132.639,132.7379,131.9964,132.3325,29700.0
2014-11-18 09:30:00,134.21,134.9,133.03,133.2,27700.0,132.6984,133.3806,131.5317,131.6997,27700.0
2014-11-18 10:00:00,133.03,134.82,133.03,133.88,12400.0,131.5317,133.3015,131.5317,132.3721,12400.0
2014-11-18 10:30:00,133.87,135.63,133.87,135.2,15600.0,132.3622,134.1024,132.3622,133.6772,15600.0
2014-11-18 11:00:00,135.13,135.23,134.2,134.2,15000.0,133.608,133.7069,132.6885,132.6885,15000.0
2014-11-18 11:30:00,134.3,135.2,134.3,135.03,11600.0,132.7873,133.6772,132.7873,133.5091,11600.0
2014-11-18 12:00:00,134.93,135.91,134.93,135.25,12400.0,133.4103,134.3792,133.4103,133.7266,12400.0
2014-11-18 12:30:00,135.19,135.89,135.19,135.77,5800.0,133.6673,134.3594,133.6673,134.2408,5800.0
2014-11-18 13:00:00,135.69,135.92,135.5,135.88,7400.0,134.1617,134.3891,133.9738,134.3496,7400.0
2014-11-18 13:30:00,135.84,135.84,135.38,135.6,20300.0,134.31,134.31,133.8552,134.0727,20300.0
2014-11-18 14:00:00,135.47,135.6,135.05,135.35,12100.0,133.9442,134.0727,133.5289,133.8255,12100.0
2014-11-18 14:30:00,135.26,136.38,135.2,136.38,38400.0,133.7365,134.8439,133.6772,134.8439,38400.0
2014-11-18 15:00:00,136.37,136.67,136.04,136.21,22400.0,134.834,135.1307,134.5078,134.6758,22400.0
2014-11-18 15:30:00,136.19,136.44,135.41,135.5,45900.0,134.6561,134.9032,133.8848,133.9738,45900.0
2014-11-19 09:30:00,135.85,136.21,133.91,134.01,19900.0,134.3199,134.6758,132.4017,132.5006,19900.0
2014-11-19 10:00:00,134.23,135.68,133.78,134.71,33100.0,132.7181,134.1518,132.2732,133.1927,33100.0
2014-11-19 10:30:00,134.76,135.18,134.1,134.74,24400.0,133.2422,133.6574,132.5896,133.2224,24400.0
2014-11-19 11:00:00,134.77,135.5,134.46,135.5,22900.0,133.2521,133.9738,132.9455,133.9738,22900.0
2014-11-19 11:30:00,135.5,136.49,135.1,136.47,18000.0,133.9738,134.9527,133.5783,134.9329,18000.0
2014-11-19 12:00:00,136.47,136.64,135.95,136.27,11200.0,134.9329,135.101,134.4188,134.7352,11200.0
2014-11-19 12:30:00,136.16,136.64,135.97,136.57,23000.0,134.6264,135.101,134.4385,135.0318,23000.0
2014-11-19 13:00:00,136.63,137.24,136.13,136.7,15900.0,135.0911,135.6942,134.5967,135.1603,15900.0
2014-11-19 13:30:00,136.57,136.85,136.1,136.67,17300.0,135.0318,135.3086,134.5671,135.1307,17300.0
2014-11-19 14:00:00,136.76,137.44,135.59,135.92,16800.0,135.2196,135.892,134.0628,134.3891,16800.0
2014-11-19 14:30:00,135.67,136.34,135.52,136.21,24700.0,134.1419,134.8044,133.9936,134.6758,24700.0
2014-11-19 15:00:00,136.09,136.21,135.25,135.36,21800.0,134.5572,134.6758,133.7266,133.8354,21800.0
2014-11-19 15:30:00,135.31,135.6,135.07,135.36,31000.0,133.786,134.0727,133.5487,133.8354,31000.0
2014-11-20 09:30:00,134.79,136.95,134.6,136.94,25300.0,133.2718,135.4075,133.084,135.3976,25300.0
2014-11-20 10:00:00,136.76,137.22,136.3,136.92,25100.0,135.2196,135.6745,134.7648,135.3778,25100.0
2014-11-20 10:30:00,136.88,137.6,136.88,137.12,4500.0,135.3383,136.0502,135.3383,135.5756,4500.0
2014-11-20 11:00:00,137.12,137.54,136.12,136.39,28900.0,135.5756,135.9909,134.5868,134.8538,28900.0
2014-11-20 11:30:00,136.45,136.6,135.77,136.11,24800.0,134.9131,135.0614,134.2408,134.577,24800.0
2014-11-20 12:00:00,136.16,136.61,135.76,136.51,14500.0,134.6264,135.0713,134.2309,134.9725,14500.0
2014-11-20 12:30:00,136.47,137.26,136.47,137.05,4200.0,134.9329,135.714,134.9329,135.5064,4200.0
2014-11-20 13:00:00,137.05,137.36,136.48,136.87,3500.0,135.5064,135.8129,134.9428,135.3284,3500.0
2014-11-20 13:30:00,136.78,136.82,135.71,135.76,13000.0,135.2394,135.279,134.1815,134.2309,13000.0
2014-11-20 14:00:00,135.71,135.84,135.38,135.38,12400.0,134.1815,134.31,133.8552,133.8552,12400.0
2014-11-20 14:30:00,135.31,135.8,135.28,135.43,7100.0,133.786,134.2705,133.7563,133.9046,7100.0
2014-11-20 15:00:00,135.44,135.98,134.94,135.85,14900.0,133.9145,134.4484,133.4201,134.3199,14900.0
2014-11-20 15:30:00,135.86,136.01,135.62,135.97,30500.0,134.3298,134.4781,134.0925,134.4385,30500.0
2014-11-21 09:30:00,137.57,139.2,137.56,138.58,24600.0,136.0205,137.6322,136.0106,137.0191,24600.0
2014-11-21 10:00:00,138.63,139.28,136.41,136.72,31900.0,137.0686,137.7113,134.8736,135.1801,31900.0
2014-11-21 10:30:00,136.72,137.04,136.01,136.05,43500.0,135.1801,135.4965,134.4781,134.5176,43500.0
2014-11-21 11:00:00,135.8,136.03,135.48,135.83,6800.0,134.2705,134.4979,133.9541,134.3001,6800.0
2014-11-21 11:30:00,135.85,136.56,135.84,136.54,8900.0,134.3199,135.0219,134.31,135.0021,8900.0
2014-11-21 12:00:00,136.54,137.22,136.54,137.04,35600.0,135.0021,135.6745,135.0021,135.4965,35600.0
2014-11-21 12:30:00,137.06,137.43,136.8,137.31,14600.0,135.5163,135.8821,135.2592,135.7634,14600.0
2014-11-21 13:00:00,137.25,137.54,136.87,136.88,12300.0,135.7041,135.9909,135.3284,135.3383,12300.0
2014-11-21 13:30:00,136.7,137.95,136.67,137.91,21900.0,135.1603,136.3962,135.1307,136.3567,21900.0
2014-11-21 14:00:00,137.9,138.78,137.71,138.14,44900.0,136.3468,137.2169,136.1589,136.5841,44900.0
2014-11-21 14:30:00,138.13,138.38,137.8,138.38,26400.0,136.5742,136.8214,136.2479,136.8214,26400.0
2014-11-21 15:00:00,138.31,139.18,138.31,139.16,42400.0,136.7522,137.6124,136.7522,137.5926,42400.0
2014-11-21 15:30:00,139.14,139.32,138.28,138.71,102800.0,137.5728,137.7508,136.7225,137.1477,102800.0
2014-11-24 09:30:00,138.51,139.46,137.75,139.22,20100.0,136.9499,137.8892,136.1985,137.6519,20100.0
2014-11-24 10:00:00,139.38,139.98,139.02,139.62,13700.0,137.8101,138.4034,137.4542,138.0474,13700.0
2014-11-24 10:30:00,139.62,139.93,139.13,139.93,20900.0,138.0474,138.3539,137.5629,138.3539,20900.0
2014-11-24 11:00:00,139.81,139.88,138.59,138.65,37500.0,138.2353,138.3045,137.029,137.0884,37500.0
2014-11-24 11:30:00,138.75,139.68,138.73,139.51,20500.0,137.1872,138.1068,137.1675,137.9387,20500.0
2014-11-24 12:00:00,139.68,139.7,138.99,139.05,5400.0,138.1068,138.1265,137.4245,137.4838,5400.0
2014-11-24 12:30:00,139.0,139.93,138.91,139.72,29800.0,137.4344,138.3539,137.3454,138.1463,29800.0
2014-11-24 13:00:00,139.43,139.73,139.24,139.5,5000.0,137.8596,138.1562,137.6717,137.9288,5000.0
2014-11-24 13:30:00,139.53,139.85,139.35,139.83,18500.0,137.9584,138.2748,137.7805,138.2551,18500.0
2014-11-24 14:00:00,139.7,139.91,139.6,139.68,5000.0,138.1265,138.3342,138.0277,138.1068,5000.0
2014-11-24 14:30:00,139.64,139.68,139.31,139.54,6800.0,138.0672,138.1068,137.7409,137.9683,6800.0
2014-11-24 15:00:00,139.48,139.55,139.24,139.41,8300.0,137.909,137.9782,137.6717,137.8398,8300.0
2014-11-24 15:30:00,139.49,140.27,139.34,140.1,48500.0,137.9189,138.6901,137.7706,138.522,48500.0
2014-11-25 09:30:00,139.32,141.91,139.02,139.71,27000.0,137.7508,140.3116,137.4542,138.1364,27000.0
2014-11-25 10:00:00,139.63,140.73,139.43,140.13,13600.0,138.0573,139.1449,137.8596,138.5517,13600.0
2014-11-25 10:30:00,140.37,140.74,139.91,140.46,30000.0,138.789,139.1548,138.3342,138.878,30000.0
2014-11-25 11:00:00,140.29,140.61,139.94,140.45,26700.0,138.7099,139.0263,138.3638,138.8681,26700.0
2014-11-25 11:30:00,140.47,141.1,140.39,140.59,6700.0,138.8879,139.5108,138.8088,139.0065,6700.0
2014-11-25 12:00:00,140.58,140.58,140.19,140.31,9300.0,138.9966,138.9966,138.611,138.7297,9300.0
2014-11-25 12:30:00,140.38,140.79,140.31,140.58,16100.0,138.7989,139.2043,138.7297,138.9966,16100.0
2014-11-25 13:00:00,140.61,141.02,140.57,141.02,5500.0,139.0263,139.4317,138.9867,139.4317,5500.0
2014-11-25 13:30:00,141.01,141.23,140.94,141.12,18700.0,139.4218,139.6393,139.3526,139.5305,18700.0
2014-11-25 14:00:00,141.11,141.33,141.01,141.24,13400.0,139.5206,139.7382,139.4218,139.6492,13400.0
2014-11-25 14:30:00,141.39,141.39,140.57,140.58,13300.0,139.7975,139.7975,138.9867,138.9966,13300.0
2014-11-25 15:00:00,140.62,140.85,140.45,140.63,16200.0,139.0362,139.2636,138.8681,139.0461,16200.0
2014-11-25 15:30:00,140.68,140.71,140.43,140.58,21000.0,139.0955,139.1252,138.8483,138.9966,21000.0
2014-11-26 09:30:00,141.0,141.45,140.01,141.27,11700.0,139.4119,139.8568,138.433,139.6788,11700.0
2014-11-26 10:00:00,141.25,141.33,140.6,141.04,22600.0,139.6591,139.7382,139.0164,139.4514,22600.0
2014-11-26 10:30:00,141.0,141.5,141.0,141.4,12200.0,139.4119,139.9063,139.4119,139.8074,12200.0
2014-11-26 11:00:00,141.26,141.36,141.12,141.35,2000.0,139.669,139.7678,139.5305,139.7579,2000.0
2014-11-26 11:30:00,141.3,141.41,140.81,140.81,6700.0,139.7085,139.8173,139.224,139.224,6700.0
2014-11-26 12:00:00,140.89,141.05,140.41,140.53,20300.0,139.3031,139.4613,138.8285,138.9472,20300.0
2014-11-26 12:30:00,140.5,140.85,140.24,140.63,13600.0,138.9175,139.2636,138.6604,139.0461,13600.0
2014-11-26 13:00:00,140.59,140.82,140.23,140.79,5700.0,139.0065,139.2339,138.6506,139.2043,5700.0
2014-11-26 13:30:00,140.85,141.11,140.71,140.95,7200.0,139.2636,139.5206,139.1252,139.3624,7200.0
2014-11-26 14:00:00,140.99,141.0,140.8,141.0,3700.0,139.402,139.4119,139.2141,139.4119,3700.0
2014-11-26 14:30:00,140.86,141.12,140.8,140.95,2800.0,139.2735,139.5305,139.2141,139.3624,2800.0
2014-11-26 15:00:00,140.91,141.24,140.79,141.0,6300.0,139.3229,139.6492,139.2043,139.4119,6300.0
2014-11-26 15:30:00,141.05,141.28,141.0,141.05,48000.0,139.4613,139.6887,139.4119,139.4613,48000.0
2014-11-28 09:30:00,141.0,141.36,140.0,141.29,13700.0,139.4119,139.7678,138.4231,139.6986,13700.0
2014-11-28 10:00:00,141.28,142.18,140.19,142.18,33200.0,139.6887,140.5786,138.611,140.5786,33200.0
2014-11-28 10:30:00,142.25,142.25,141.47,141.68,5600.0,140.6478,140.6478,139.8766,140.0842,5600.0
2014-11-28 11:00:00,141.67,141.8,141.06,141.62,15400.0,140.0743,140.2029,139.4712,140.0249,15400.0
2014-11-28 11:30:00,141.66,141.91,141.36,141.45,11700.0,140.0645,140.3116,139.7678,139.8568,11700.0
2014-11-28 12:00:00,141.34,141.75,141.25,141.69,6600.0,139.7481,140.1534,139.6591,140.0941,6600.0
2014-11-28 12:30:00,141.67,141.67,140.73,141.12,14500.0,140.0743,140.0743,139.1449,139.5305,14500.0
2014-12-01 09:30:00,140.5,140.5,138.73,139.6,35200.0,138.9175,138.9175,137.1675,138.0277,35200.0
2014-12-01 10:00:00,139.6,141.87,139.6,140.53,26200.0,138.0277,140.2721,138.0277,138.9472,26200.0
2014-12-01 10:30:00,140.48,140.83,140.0,140.2,48100.0,138.8977,139.2438,138.4231,138.6209,48100.0
2014-12-01 11:00:00,140.23,140.73,140.21,140.73,23800.0,138.6506,139.1449,138.6308,139.1449,23800.0
2014-12-01 11:30:00,140.75,141.5,140.61,141.36,19400.0,139.1647,139.9063,139.0263,139.7678,19400.0
2014-12-01 12:00:00,141.23,141.82,140.87,141.0,12300.0,139.6393,140.2226,139.2833,139.4119,12300.0
2014-12-01 12:30:00,141.08,141.45,140.56,140.88,26300.0,139.491,139.8568,138.9768,139.2932,26300.0
2014-12-01 13:00:00,140.91,141.0,140.54,140.84,183100.0,139.3229,139.4119,138.9571,139.2537,183100.0
2014-12-01 13:30:00,140.87,140.88,140.45,140.69,4700.0,139.2833,139.2932,138.8681,139.1054,4700.0
2014-12-01 14:00:00,140.7,140.72,139.87,139.87,10400.0,139.1153,139.135,138.2946,138.2946,10400.0
2014-12-01 14:30:00,140.0,140.25,139.41,139.6,108100.0,138.4231,138.6703,137.8398,138.0277,108100.0
2014-12-01 15:00:00,139.59,140.9,139.59,140.22,33900.0,138.0178,139.313,138.0178,138.6407,33900.0
2014-12-01 15:30:00,140.16,141.04,139.71,139.77,72700.0,138.5813,139.4514,138.1364,138.1957,72700.0
2014-12-02 09:30:00,140.0,140.88,139.45,140.01,38400.0,138.4231,139.2932,137.8793,138.433,38400.0
2014-12-02 10:00:00,139.96,140.76,139.78,139.94,21100.0,138.3836,139.1746,138.2056,138.3638,21100.0
2014-12-02 10:30:00,139.85,139.98,139.41,139.68,23400.0,138.2748,138.4034,137.8398,138.1068,23400.0
2014-12-02 11:00:00,139.67,139.98,139.22,139.22,17900.0,138.0969,138.4034,137.6519,137.6519,17900.0
2014-12-02 11:30:00,139.37,140.23,139.07,140.09,21800.0,137.8002,138.6506,137.5036,138.5121,21800.0
2014-12-02 12:00:00,140.0,140.05,139.15,139.5,28200.0,138.4231,138.4726,137.5827,137.9288,28200.0
2014-12-02 12:30:00,139.5,139.56,139.15,139.49,12500.0,137.9288,137.9881,137.5827,137.9189,12500.0
2014-12-02 13:00:00,139.43,139.71,139.27,139.71,13200.0,137.8596,138.1364,137.7014,138.1364,13200.0
2014-12-02 13:30:00,139.76,140.58,139.54,139.79,14400.0,138.1859,138.9966,137.9683,138.2155,14400.0
2014-12-02 14:00:00,139.8,140.06,139.6,140.04,9000.0,138.2254,138.4825,138.0277,138.4627,9000.0
2014-12-02 14:30:00,139.98,141.17,139.96,140.9,29100.0,138.4034,139.58,138.3836,139.313,29100.0
2014-12-02 15:00:00,140.91,141.48,140.41,140.64,28200.0,139.3229,139.8865,138.8285,139.0559,28200.0
2014-12-02 15:30:00,140.51,140.74,140.0,140.19,41800.0,138.9274,139.1548,138.4231,138.611,41800.0
2014-12-03 09:30:00,140.3,140.3,137.91,138.2,275200.0,138.7198,138.7198,136.3567,136.6434,275200.0
2014-12-03 10:00:00,138.36,141.15,137.18,141.06,161900.0,136.8016,139.5602,135.6349,139.4712,161900.0
2014-12-03 10:30:00,140.59,141.7,140.59,141.15,25800.0,139.0065,140.104,139.0065,139.5602,25800.0
2014-12-03 11:00:00,141.23,141.83,141.13,141.79,23800.0,139.6393,140.2325,139.5404,140.193,23800.0
2014-12-03 11:30:00,141.74,142.39,141.68,141.86,21300.0,140.1435,140.7862,140.0842,140.2622,21300.0
2014-12-03 12:00:00,141.81,141.92,141.66,141.66,5000.0,140.2128,140.3215,140.0645,140.0645,5000.0
2014-12-03 12:30:00,141.76,141.9,141.3,141.33,9000.0,140.1633,140.3017,139.7085,139.7382,9000.0
2014-12-03 13:00:00,141.4,141.7,141.33,141.68,6700.0,139.8074,140.104,139.7382,140.0842,6700.0
2014-12-03 13:30:00,141.71,141.81,141.3,141.36,26500.0,140.1139,140.2128,139.7085,139.7678,26500.0
2014-12-03 14:00:00,141.3,141.99,141.28,141.99,11300.0,139.7085,140.3907,139.6887,140.3907,11300.0
2014-12-03 14:30:00,141.96,142.13,141.59,142.1,15500.0,140.3611,140.5292,139.9952,140.4995,15500.0
2014-12-03 15:00:00,142.1,142.26,141.33,141.33,36900.0,140.4995,140.6577,139.7382,139.7382,36900.0
2014-12-03 15:30:00,141.39,141.59,140.41,140.61,71300.0,139.7975,139.9952,138.8285,139.0263,71300.0
2014-12-04 09:30:00,140.75,141.06,138.22,138.47,69600.0,139.1647,139.4712,136.6632,136.9104,69600.0
2014-12-04 10:00:00,138.23,140.23,138.23,139.61,27300.0,136.6731,138.6506,136.6731,138.0375,27300.0
2014-12-04 10:30:00,139.88,139.88,138.84,139.09,15000.0,138.3045,138.3045,137.2762,137.5234,15000.0
2014-12-04 11:00:00,139.08,139.36,138.36,138.93,36300.0,137.5135,137.7904,136.8016,137.3652,36300.0
2014-12-04 11:30:00,139.19,139.27,138.76,138.76,10700.0,137.6223,137.7014,137.1971,137.1971,10700.0
2014-12-04 12:00:00,138.81,139.39,138.67,139.18,27900.0,137.2466,137.82,137.1081,137.6124,27900.0
2014-12-04 12:30:00,138.94,139.16,138.89,139.07,3400.0,137.3751,137.5926,137.3257,137.5036,3400.0
2014-12-04 13:00:00,139.07,139.27,138.89,138.89,3300.0,137.5036,137.7014,137.3257,137.3257,3300.0
2014-12-04 13:30:00,138.96,139.08,138.54,138.87,14300.0,137.3949,137.5135,136.9796,137.3059,14300.0
2014-12-04 14:00:00,138.84,139.15,138.84,138.94,3400.0,137.2762,137.5827,137.2762,137.3751,3400.0
2014-12-04 14:30:00,139.05,139.45,138.89,139.03,15100.0,137.4838,137.8793,137.3257,137.4641,15100.0
2014-12-04 15:00:00,139.19,139.85,138.58,138.85,13200.0,137.6223,138.2748,137.0191,137.2861,13200.0
2014-12-04 15:30:00,138.84,139.29,138.75,139.27,33600.0,137.2762,137.7211,137.1872,137.7014,33600.0
2014-12-05 09:30:00,139.03,140.06,138.37,139.34,10600.0,137.4641,138.4825,136.8115,137.7706,10600.0
2014-12-05 10:00:00,139.04,139.31,138.27,138.27,26900.0,137.474,137.7409,136.7126,136.7126,26900.0
2014-12-05 10:30:00,138.42,139.0,138.35,138.98,30400.0,136.8609,137.4344,136.7917,137.4146,30400.0
2014-12-05 11:00:00,139.25,139.3,138.77,138.97,21200.0,137.6816,137.731,137.207,137.4047,21200.0
2014-12-05 11:30:00,139.0,139.05,138.74,138.97,4600.0,137.4344,137.4838,137.1773,137.4047,4600.0
2014-12-05 12:00:00,139.01,139.1,138.9,138.9,13000.0,137.4443,137.5333,137.3355,137.3355,13000.0
2014-12-05 12:30:00,138.82,139.09,138.75,138.95,4300.0,137.2564,137.5234,137.1872,137.385,4300.0
2014-12-05 13:00:00,138.96,138.96,138.23,138.61,7500.0,137.3949,137.3949,136.6731,137.0488,7500.0
2014-12-05 13:30:00,138.54,138.75,138.38,138.6,2300.0,136.9796,137.1872,136.8214,137.0389,2300.0
2014-12-05 14:00:00,138.59,138.74,138.11,138.51,8000.0,137.029,137.1773,136.5544,136.9499,8000.0
2014-12-05 14:30:00,138.33,138.55,138.02,138.35,18400.0,136.772,136.9895,136.4654,136.7917,18400.0
2014-12-05 15:00:00,138.34,138.55,138.17,138.5,10600.0,136.7818,136.9895,136.6138,136.94,10600.0
2014-12-05 15:30:00,138.46,138.51,138.08,138.19,39800.0,136.9005,136.9499,136.5248,136.6335,39800.0
2014-12-08 09:30:00,139.1,140.52,137.54,140.01,33100.0,137.5333,138.9373,135.9909,138.433,33100.0
2014-12-08 10:00:00,140.06,140.12,139.05,139.66,11600.0,138.4825,138.5418,137.4838,138.087,11600.0
2014-12-08 10:30:00,139.73,141.62,139.73,140.62,69300.0,138.1562,140.0249,138.1562,139.0362,69300.0
2014-12-08 11:00:00,140.14,141.25,140.09,140.99,29600.0,138.5616,139.6591,138.5121,139.402,29600.0
2014-12-08 11:30:00,140.73,140.88,139.62,139.68,64200.0,139.1449,139.2932,138.0474,138.1068,64200.0
2014-12-08 12:00:00,139.71,139.8,138.75,138.88,24800.0,138.1364,138.2254,137.1872,137.3158,24800.0
2014-12-08 12:30:00,138.75,140.3,138.75,140.14,17700.0,137.1872,138.7198,137.1872,138.5616,17700.0
2014-12-08 13:00:00,139.93,140.5,139.92,140.5,28700.0,138.3539,138.9175,138.344,138.9175,28700.0
2014-12-08 13:30:00,140.49,140.49,139.49,139.58,28700.0,138.9076,138.9076,137.9189,138.0079,28700.0
2014-12-08 14:00:00,139.49,139.74,138.89,139.55,13700.0,137.9189,138.1661,137.3257,137.9782,13700.0
2014-12-08 14:30:00,139.69,140.23,139.63,140.0,10800.0,138.1166,138.6506,138.0573,138.4231,10800.0
2014-12-08 15:00:00,139.94,140.32,139.75,140.0,49500.0,138.3638,138.7395,138.176,138.4231,49500.0
2014-12-08 15:30:00,139.99,140.36,139.54,140.15,29100.0,138.4133,138.7791,137.9683,138.5715,29100.0
2014-12-09 09:30:00,138.32,138.69,136.65,138.44,29000.0,136.7621,137.1279,135.1109,136.8807,29000.0
2014-12-09 10:00:00,138.3,138.87,136.8,137.19,35500.0,136.7423,137.3059,135.2592,135.6448,35500.0
2014-12-09 10:30:00,137.16,137.31,135.91,137.09,44700.0,135.6151,135.7634,134.3792,135.5459,44700.0
2014-12-09 11:00:00,137.08,138.2,136.68,137.93,15900.0,135.536,136.6434,135.1405,136.3765,15900.0
2014-12-09 11:30:00,138.16,138.69,137.47,137.76,30400.0,136.6039,137.1279,135.9216,136.2084,30400.0
2014-12-09 12:00:00,137.62,138.35,137.35,138.14,21700.0,136.07,136.7917,135.803,136.5841,21700.0
2014-12-09 12:30:00,138.23,139.41,138.21,138.78,16900.0,136.6731,137.8398,136.6533,137.2169,16900.0
2014-12-09 13:00:00,138.87,139.56,138.77,139.46,8300.0,137.3059,137.9881,137.207,137.8892,8300.0
2014-12-09 13:30:00,139.46,140.5,139.26,140.49,29000.0,137.8892,138.9175,137.6915,138.9076,29000.0
2014-12-09 14:00:00,140.51,140.91,140.19,140.62,9200.0,138.9274,139.3229,138.611,139.0362,9200.0
2014-12-09 14:30:00,140.41,140.41,139.89,140.14,19900.0,138.8285,138.8285,138.3144,138.5616,19900.0
2014-12-09 15:00:00,140.15,140.63,139.78,139.98,16800.0,138.5715,139.0461,138.2056,138.4034,16800.0
2014-12-09 15:30:00,139.94,140.69,139.65,140.31,31900.0,138.3638,139.1054,138.0771,138.7297,31900.0
2014-12-10 09:30:00,140.32,140.79,139.0,139.8,12400.0,138.7395,139.2043,137.4344,138.2254,12400.0
2014-12-10 10:00:00,139.47,139.65,138.0,138.54,48500.0,137.8991,138.0771,136.4457,136.9796,48500.0
2014-12-10 10:30:00,138.54,139.64,138.12,139.56,17500.0,136.9796,138.0672,136.5643,137.9881,17500.0
2014-12-10 11:00:00,139.65,139.66,138.35,138.51,9300.0,138.0771,138.087,136.7917,136.9499,9300.0
2014-12-10 11:30:00,138.45,138.93,138.45,138.77,7100.0,136.8906,137.3652,136.8906,137.207,7100.0
2014-12-10 12:00:00,138.73,138.76,138.21,138.42,7100.0,137.1675,137.1971,136.6533,136.8609,7100.0
2014-12-10 12:30:00,138.31,138.44,137.91,137.91,9600.0,136.7522,136.8807,136.3567,136.3567,9600.0
2014-12-10 13:00:00,137.96,138.43,137.93,138.43,8700.0,136.4061,136.8708,136.3765,136.8708,8700.0
2014-12-10 13:30:00,138.39,138.39,136.49,137.09,11900.0,136.8313,136.8313,134.9527,135.5459,11900.0
2014-12-10 14:00:00,136.86,136.98,135.81,136.71,16300.0,135.3185,135.4372,134.2803,135.1702,16300.0
2014-12-10 14:30:00,136.55,136.63,135.89,135.89,21500.0,135.012,135.0911,134.3594,134.3594,21500.0
2014-12-10 15:00:00,136.0,136.48,135.76,136.0,34000.0,134.4682,134.9428,134.2309,134.4682,34000.0
2014-12-10 15:30:00,136.1,136.12,134.77,135.52,63400.0,134.5671,134.5868,133.2521,133.9936,63400.0
2014-12-11 09:30:00,135.67,137.5,135.66,136.78,8600.0,134.1419,135.9513,134.132,135.2394,8600.0
2014-12-11 10:00:00,136.92,137.81,136.11,137.69,28200.0,135.3778,136.2578,134.577,136.1392,28200.0
2014-12-11 10:30:00,137.66,138.17,137.0,137.35,31600.0,136.1095,136.6138,135.4569,135.803,31600.0
2014-12-11 11:00:00,137.35,137.58,137.15,137.25,5500.0,135.803,136.0304,135.6052,135.7041,5500.0
2014-12-11 11:30:00,137.25,137.37,137.16,137.18,3200.0,135.7041,135.8228,135.6151,135.6349,3200.0
2014-12-11 12:00:00,137.16,137.34,136.82,137.04,7200.0,135.6151,135.7931,135.279,135.4965,7200.0
2014-12-11 12:30:00,137.23,137.23,136.59,136.86,5100.0,135.6843,135.6843,135.0516,135.3185,5100.0
2014-12-11 13:00:00,136.95,136.95,135.85,136.04,8700.0,135.4075,135.4075,134.3199,134.5078,8700.0
2014-12-11 13:30:00,136.04,136.31,135.79,135.79,8300.0,134.5078,134.7747,134.2606,134.2606,8300.0
2014-12-11 14:00:00,135.91,136.15,135.81,135.81,8600.0,134.3792,134.6165,134.2803,134.2803,8600.0
2014-12-11 14:30:00,135.91,136.26,135.57,135.58,6400.0,134.3792,134.7253,134.043,134.0529,6400.0
2014-12-11 15:00:00,135.61,136.24,135.61,136.07,13800.0,134.0826,134.7055,134.0826,134.5374,13800.0
2014-12-11 15:30:00,136.03,136.16,134.8,135.6,50900.0,134.4979,134.6264,133.2817,134.0727,50900.0
2014-12-12 09:30:00,134.51,136.55,134.51,136.02,5100.0,132.995,135.012,132.995,134.488,5100.0
2014-12-12 10:00:00,136.29,136.65,135.37,136.65,9900.0,134.7549,135.1109,133.8453,135.1109,9900.0
2014-12-12 10:30:00,136.38,136.66,135.71,136.06,14200.0,134.8439,135.1208,134.1815,134.5275,14200.0
2014-12-12 11:00:00,135.79,137.14,135.79,136.86,20700.0,134.2606,135.5954,134.2606,135.3185,20700.0
2014-12-12 11:30:00,136.87,137.89,136.66,136.67,13200.0,135.3284,136.3369,135.1208,135.1307,13200.0
2014-12-12 12:00:00,136.66,136.95,136.17,136.5,31000.0,135.1208,135.4075,134.6363,134.9626,31000.0
2014-12-12 12:30:00,136.44,136.5,135.91,135.91,3000.0,134.9032,134.9626,134.3792,134.3792,3000.0
2014-12-12 13:00:00,135.89,136.42,135.84,136.02,2900.0,134.3594,134.8835,134.31,134.488,2900.0
2014-12-12 13:30:00,136.09,136.39,135.93,136.13,6200.0,134.5572,134.8538,134.399,134.5967,6200.0
2014-12-12 14:00:00,135.99,136.7,135.92,136.26,36500.0,134.4583,135.1603,134.3891,134.7253,36500.0
2014-12-12 14:30:00,136.4,136.53,136.03,136.53,4500.0,134.8637,134.9922,134.4979,134.9922,4500.0
2014-12-12 15:00:00,136.47,136.5,135.95,136.02,5600.0,134.9329,134.9626,134.4188,134.488,5600.0
2014-12-12 15:30:00,135.93,136.08,134.43,134.64,53000.0,134.399,134.5473,132.9159,133.1235,53000.0
2014-12-15 09:30:00,136.65,137.46,135.34,136.83,52900.0,135.1109,135.9118,133.8156,135.2889,52900.0
2014-12-15 10:00:00,136.59,136.59,135.03,135.77,40400.0,135.0516,135.0516,133.5091,134.2408,40400.0
2014-12-15 10:30:00,135.77,135.86,134.2,135.7,45700.0,134.2408,134.3298,132.6885,134.1716,45700.0
2014-12-15 11:00:00,135.7,135.83,134.9,135.11,33200.0,134.1716,134.3001,133.3806,133.5882,33200.0
2014-12-15 11:30:00,135.13,135.59,133.78,134.04,49400.0,133.608,134.0628,132.2732,132.5303,49400.0
2014-12-15 12:00:00,134.0,134.77,133.82,134.57,61800.0,132.4907,133.2521,132.3128,133.0543,61800.0
2014-12-15 12:30:00,134.52,135.54,134.08,135.34,64100.0,133.0049,134.0134,132.5698,133.8156,64100.0
2014-12-15 13:00:00,135.04,135.36,134.34,134.78,26600.0,133.519,133.8354,132.8269,133.2619,26600.0
2014-12-15 13:30:00,134.54,135.31,134.54,134.88,58600.0,133.0246,133.786,133.0246,133.3608,58600.0
2014-12-15 14:00:00,134.98,135.63,134.5,135.15,25800.0,133.4597,134.1024,132.9851,133.6278,25800.0
2014-12-15 14:30:00,135.1,135.49,134.66,135.05,14100.0,133.5783,133.9639,133.1433,133.5289,14100.0
2014-12-15 15:00:00,135.33,135.53,134.78,134.87,18200.0,133.8057,134.0035,133.2619,133.3509,18200.0
2014-12-15 15:30:00,134.78,135.38,134.11,134.33,87800.0,133.2619,133.8552,132.5995,132.817,87800.0
2014-12-16 09:30:00,132.89,136.99,131.0,132.07,43900.0,131.3932,135.4471,129.5245,130.5825,43900.0
2014-12-16 10:00:00,131.94,132.48,129.06,129.45,82600.0,130.4539,130.9878,127.6064,127.992,82600.0
2014-12-16 10:30:00,129.72,130.19,129.03,129.9,37300.0,128.2589,128.7236,127.5767,128.4369,37300.0
2014-12-16 11:00:00,129.81,130.44,129.48,129.98,34800.0,128.3479,128.9708,128.0216,128.516,34800.0
2014-12-16 11:30:00,130.35,131.05,129.98,130.83,60500.0,128.8818,129.574,128.516,129.3564,60500.0
2014-12-16 12:00:00,130.92,131.04,130.11,130.52,16200.0,129.4454,129.5641,128.6445,129.0499,16200.0
2014-12-16 12:30:00,130.64,130.82,130.07,130.07,9300.0,129.1686,129.3465,128.605,128.605,9300.0
2014-12-16 13:00:00,130.21,130.49,129.39,129.79,10100.0,128.7434,129.0203,127.9327,128.3281,10100.0
2014-12-16 13:30:00,129.66,130.12,129.15,129.15,20300.0,128.1996,128.6544,127.6954,127.6954,20300.0
2014-12-16 14:00:00,129.11,129.25,127.43,127.6,30400.0,127.6558,127.7942,125.9947,126.1628,30400.0
2014-12-16 14:30:00,127.56,128.87,127.41,128.48,72000.0,126.1233,127.4185,125.975,127.0329,72000.0
2014-12-16 15:00:00,128.47,128.87,128.41,128.65,24900.0,127.023,127.4185,126.9637,127.201,24900.0
2014-12-16 15:30:00,128.6,128.93,126.65,127.02,81500.0,127.1515,127.4778,125.2235,125.5893,81500.0
2014-12-17 09:30:00,126.83,127.44,125.46,126.01,55400.0,125.4015,126.0046,124.0469,124.5907,55400.0
2014-12-17 10:00:00,126.6,126.6,125.33,125.34,30500.0,125.1741,125.1741,123.9184,123.9283,30500.0
2014-12-17 10:30:00,125.43,125.78,124.87,125.75,23700.0,124.0173,124.3633,123.4636,124.3336,23700.0
2014-12-17 11:00:00,125.75,128.1,125.69,127.92,34400.0,124.3336,126.6572,124.2743,126.4792,34400.0
2014-12-17 11:30:00,127.75,128.38,127.63,128.28,16300.0,126.3111,126.934,126.1925,126.8352,16300.0
2014-12-17 12:00:00,128.19,128.54,127.69,127.85,13900.0,126.7462,127.0922,126.2518,126.41,13900.0
2014-12-17 12:30:00,127.72,128.93,127.51,128.6,14500.0,126.2815,127.4778,126.0738,127.1515,14500.0
2014-12-17 13:00:00,128.51,128.91,128.3,128.56,22900.0,127.0626,127.4581,126.8549,127.112,22900.0
2014-12-17 13:30:00,128.57,128.97,128.44,128.66,5300.0,127.1219,127.5174,126.9934,127.2109,5300.0
2014-12-17 14:00:00,128.62,130.24,128.62,129.86,70400.0,127.1713,128.7731,127.1713,128.3974,70400.0
2014-12-17 14:30:00,129.98,130.63,129.47,129.47,35000.0,128.516,129.1587,128.0117,128.0117,35000.0
2014-12-17 15:00:00,129.56,129.57,128.88,129.48,24500.0,128.1007,128.1106,127.4284,128.0216,24500.0
2014-12-17 15:30:00,129.48,130.07,128.74,128.98,68000.0,128.0216,128.605,127.29,127.5273,68000.0
2014-12-18 09:30:00,130.26,131.2,129.35,130.0,61500.0,128.7929,129.7223,127.8931,128.5358,61500.0
2014-12-18 10:00:00,129.94,130.43,129.01,129.11,30500.0,128.4765,128.9609,127.5569,127.6558,30500.0
2014-12-18 10:30:00,128.98,128.98,127.75,127.9,34000.0,127.5273,127.5273,126.3111,126.4594,34000.0
2014-12-18 11:00:00,128.05,128.14,127.8,128.12,9000.0,126.6077,126.6967,126.3606,126.677,9000.0
2014-12-18 11:30:00,128.13,128.28,127.17,127.4,18400.0,126.6868,126.8352,125.7377,125.9651,18400.0
2014-12-18 12:00:00,127.4,127.66,127.19,127.4,11200.0,125.9651,126.2221,125.7574,125.9651,11200.0
2014-12-18 12:30:00,127.38,128.04,127.26,127.93,10700.0,125.9453,126.5979,125.8266,126.4891,10700.0
2014-12-18 13:00:00,127.79,128.24,127.76,128.06,10700.0,126.3507,126.7956,126.321,126.6176,10700.0
2014-12-18 13:30:00,128.17,128.27,127.85,128.11,25400.0,126.7264,126.8253,126.41,126.6671,25400.0
2014-12-18 14:00:00,128.01,128.21,127.89,127.99,15500.0,126.5682,126.7659,126.4495,126.5484,15500.0
2014-12-18 14:30:00,127.98,128.06,127.36,127.73,16000.0,126.5385,126.6176,125.9255,126.2913,16000.0
2014-12-18 15:00:00,127.81,128.19,127.51,127.51,30300.0,126.3704,126.7462,126.0738,126.0738,30300.0
2014-12-18 15:30:00,127.74,128.13,127.62,128.09,37500.0,126.3012,126.6868,126.1826,126.6473,37500.0
2014-12-19 09:30:00,128.79,128.88,127.68,128.37,15400.0,127.3394,127.4284,126.2419,126.9241,15400.0
2014-12-19 10:00:00,129.0,129.82,128.88,129.82,11500.0,127.547,128.3578,127.4284,128.3578,11500.0
2014-12-19 10:30:00,129.54,129.9,129.31,129.46,19700.0,128.081,128.4369,127.8536,128.0019,19700.0
2014-12-19 11:00:00,129.55,130.12,129.39,129.87,33300.0,128.0908,128.6544,127.9327,128.4072,33300.0
2014-12-19 11:30:00,129.87,130.1,129.85,129.91,13800.0,128.4072,128.6347,128.3875,128.4468,13800.0
2014-12-19 12:00:00,129.84,129.97,129.27,129.42,4300.0,128.3776,128.5061,127.814,127.9623,4300.0
2014-12-19 12:30:00,129.31,129.44,129.25,129.28,1800.0,127.8536,127.9821,127.7942,127.8239,1800.0
2014-12-19 13:00:00,129.18,129.52,128.97,129.35,10600.0,127.725,128.0612,127.5174,127.8931,10600.0
2014-12-19 13:30:00,129.52,129.75,129.16,129.3,20800.0,128.0612,128.2886,127.7052,127.8437,20800.0
2014-12-19 14:00:00,129.22,129.26,129.03,129.22,19900.0,127.7646,127.8041,127.5767,127.7646,19900.0
2014-12-19 14:30:00,129.21,129.35,128.83,128.92,7000.0,127.7547,127.8931,127.379,127.4679,7000.0
2014-12-19 15:00:00,129.05,129.05,128.41,128.64,16400.0,127.5965,127.5965,126.9637,127.1911,16400.0
2014-12-19 15:30:00,128.5,128.64,128.16,128.55,29200.0,127.0527,127.1911,126.7165,127.1021,29200.0
2014-12-22 09:30:00,128.75,129.95,127.73,127.98,13100.0,127.2999,128.4863,126.2913,126.5385,13100.0
2014-12-22 10:00:00,127.55,128.45,127.0,127.92,22500.0,126.1134,127.0032,125.5696,126.4792,22500.0
2014-12-22 10:30:00,128.18,128.37,127.72,127.75,21500.0,126.7363,126.9241,126.2815,126.3111,21500.0
2014-12-22 11:00:00,127.75,128.0,126.84,127.87,16700.0,126.3111,126.5583,125.4114,126.4298,16700.0
2014-12-22 11:30:00,127.76,127.78,127.19,127.5,11500.0,126.321,126.3408,125.7574,126.0639,11500.0
2014-12-22 12:00:00,127.55,127.67,127.38,127.41,7200.0,126.1134,126.232,125.9453,125.975,7200.0
2014-12-22 12:30:00,127.41,127.71,127.41,127.49,14000.0,125.975,126.2716,125.975,126.0541,14000.0
2014-12-22 13:00:00,127.51,127.79,127.49,127.51,23900.0,126.0738,126.3507,126.0541,126.0738,23900.0
2014-12-22 13:30:00,127.6,127.7,127.45,127.5,17500.0,126.1628,126.2617,126.0145,126.0639,17500.0
2014-12-22 14:00:00,127.56,127.94,127.5,127.63,38500.0,126.1233,126.499,126.0639,126.1925,38500.0
2014-12-22 14:30:00,127.72,127.86,127.59,127.65,13400.0,126.2815,126.4199,126.1529,126.2122,13400.0
2014-12-22 15:00:00,127.64,127.77,127.45,127.52,27600.0,126.2024,126.3309,126.0145,126.0837,27600.0
2014-12-22 15:30:00,127.51,127.78,127.32,127.39,39500.0,126.0738,126.3408,125.886,125.9552,39500.0
2014-12-23 09:30:00,127.61,127.68,126.51,127.33,15800.0,126.1727,126.2419,125.0851,125.8959,15800.0
2014-12-23 10:00:00,127.42,127.59,126.15,127.11,26000.0,125.9848,126.1529,124.7291,125.6783,26000.0
2014-12-23 10:30:00,127.11,127.33,126.85,127.04,16000.0,125.6783,125.8959,125.4213,125.6091,16000.0
2014-12-23 11:00:00,126.99,127.37,126.77,127.19,17000.0,125.5597,125.9354,125.3422,125.7574,17000.0
2014-12-23 11:30:00,127.27,127.45,126.77,126.82,9600.0,125.8365,126.0145,125.3422,125.3916,9600.0
2014-12-23 12:00:00,126.88,127.07,126.69,126.75,15300.0,125.4509,125.6388,125.2631,125.3224,15300.0
2014-12-23 12:30:00,126.71,126.88,126.51,126.55,7200.0,125.2828,125.4509,125.0851,125.1246,7200.0
2014-12-23 13:00:00,126.54,126.65,126.41,126.43,7700.0,125.1148,125.2235,124.9862,125.006,7700.0
2014-12-23 13:30:00,126.49,126.65,126.45,126.5,9200.0,125.0653,125.2235,125.0258,125.0752,9200.0
2014-12-23 14:00:00,126.48,126.49,126.17,126.35,19400.0,125.0554,125.0653,124.7489,124.9269,19400.0
2014-12-23 14:30:00,126.35,126.47,126.2,126.2,9700.0,124.9269,125.0455,124.7786,124.7786,9700.0
2014-12-23 15:00:00,126.24,126.3,126.17,126.27,16700.0,124.8181,124.8775,124.7489,124.8478,16700.0
2014-12-23 15:30:00,126.25,126.64,125.93,126.54,33100.0,124.828,125.2136,124.5116,125.1148,33100.0
2014-12-24 09:30:00,127.25,129.36,126.79,129.33,17900.0,125.8168,127.903,125.3619,127.8733,17900.0
2014-12-24 10:00:00,129.45,130.13,127.93,128.27,24000.0,127.992,128.6643,126.4891,126.8253,24000.0
2014-12-24 10:30:00,128.34,128.92,128.08,128.85,18200.0,126.8945,127.4679,126.6374,127.3987,18200.0
2014-12-24 11:00:00,128.73,129.0,128.61,128.62,6700.0,127.2801,127.547,127.1614,127.1713,6700.0
2014-12-24 11:30:00,128.56,128.68,128.03,128.05,12400.0,127.112,127.2306,126.588,126.6077,12400.0
2014-12-24 12:00:00,128.16,128.53,128.0,128.24,13100.0,126.7165,127.0823,126.5583,126.7956,13100.0
2014-12-24 12:30:00,128.02,128.28,127.75,127.88,8800.0,126.5781,126.8352,126.3111,126.4397,8800.0
2014-12-26 09:30:00,128.81,130.01,128.54,130.0,22700.0,127.3592,128.5457,127.0922,128.5358,22700.0
2014-12-26 10:00:00,129.83,130.01,129.71,129.98,16800.0,128.3677,128.5457,128.249,128.516,16800.0
2014-12-26 10:30:00,129.98,130.01,129.52,129.52,9700.0,128.516,128.5457,128.0612,128.0612,9700.0
2014-12-26 11:00:00,129.51,129.75,129.47,129.73,9500.0,128.0513,128.2886,128.0117,128.2688,9500.0
2014-12-26 11:30:00,129.65,130.07,129.65,129.93,30800.0,128.1897,128.605,128.1897,128.4666,30800.0
2014-12-26 12:00:00,129.94,130.05,129.78,129.97,8500.0,128.4765,128.5852,128.3183,128.5061,8500.0
2014-12-26 12:30:00,129.97,130.07,129.85,129.9,10700.0,128.5061,128.605,128.3875,128.4369,10700.0
2014-12-26 13:00:00,130.0,130.06,129.9,129.9,13000.0,128.5358,128.5951,128.4369,128.4369,13000.0
2014-12-26 13:30:00,129.92,130.04,129.46,129.99,13100.0,128.4567,128.5753,128.0019,128.5259,13100.0
2014-12-26 14:00:00,129.97,130.04,129.79,129.87,22200.0,128.5061,128.5753,128.3281,128.4072,22200.0
2014-12-26 14:30:00,129.89,129.89,129.44,129.65,12000.0,128.427,128.427,127.9821,128.1897,12000.0
2014-12-26 15:00:00,129.56,129.71,129.51,129.58,7400.0,128.1007,128.249,128.0513,128.1205,7400.0
2014-12-26 15:30:00,129.57,129.94,129.53,129.88,20800.0,128.1106,128.4765,128.0711,128.4171,20800.0
2014-12-29 09:30:00,129.65,130.05,128.93,129.18,6400.0,128.3541,128.7501,127.6413,127.8888,6400.0
2014-12-29 10:00:00,129.0,129.28,128.12,129.13,14000.0,127.7106,127.9878,126.8394,127.8393,14000.0
2014-12-29 10:30:00,129.13,129.99,128.99,129.91,10200.0,127.8393,128.6907,127.7007,128.6115,10200.0
2014-12-29 11:00:00,129.77,130.02,129.62,129.66,10800.0,128.4729,128.7204,128.3244,128.364,10800.0
2014-12-29 11:30:00,129.69,129.81,129.47,129.58,3500.0,128.3937,128.5125,128.1759,128.2848,3500.0
2014-12-29 12:00:00,129.63,129.97,129.62,129.97,2800.0,128.3343,128.6709,128.3244,128.6709,2800.0
2014-12-29 12:30:00,129.97,130.03,129.8,129.98,6800.0,128.6709,128.7303,128.5026,128.6808,6800.0
2014-12-29 13:00:00,129.97,130.18,129.57,129.72,9000.0,128.6709,128.8788,128.2749,128.4234,9000.0
2014-12-29 13:30:00,129.7,129.7,128.8,128.8,5300.0,128.4036,128.4036,127.5126,127.5126,5300.0
2014-12-29 14:00:00,128.99,129.24,128.85,129.24,8400.0,127.7007,127.9482,127.5621,127.9482,8400.0
2014-12-29 14:30:00,129.2,129.51,128.89,129.51,13300.0,127.9086,128.2155,127.6017,128.2155,13300.0
2014-12-29 15:00:00,129.61,129.96,129.39,129.5,8200.0,128.3145,128.661,128.0967,128.2056,8200.0
2014-12-29 15:30:00,129.48,129.98,129.33,129.58,22800.0,128.1858,128.6808,128.0373,128.2848,22800.0
2014-12-30 09:30:00,129.48,130.92,129.25,129.6,11500.0,128.1858,129.6114,127.9581,128.3046,11500.0
2014-12-30 10:00:00,129.65,129.96,128.79,128.9,16200.0,128.3541,128.661,127.5027,127.6116,16200.0
2014-12-30 10:30:00,128.75,129.03,128.5,128.53,6300.0,127.4631,127.7403,127.2156,127.2453,6300.0
2014-12-30 11:00:00,128.58,128.58,128.04,128.55,6100.0,127.2948,127.2948,126.7602,127.2651,6100.0
2014-12-30 11:30:00,128.34,128.55,128.33,128.34,5200.0,127.0572,127.2651,127.0473,127.0572,5200.0
2014-12-30 12:00:00,128.32,128.47,128.06,128.31,13800.0,127.0374,127.1859,126.78,127.0275,13800.0
2014-12-30 12:30:00,128.14,128.2,127.81,127.9,2700.0,126.8592,126.9186,126.5325,126.6216,2700.0
2014-12-30 13:00:00,127.8,127.92,127.53,127.56,7300.0,126.5226,126.6414,126.2553,126.285,7300.0
2014-12-30 13:30:00,127.56,128.04,127.48,127.53,18800.0,126.285,126.7602,126.2058,126.2553,18800.0
2014-12-30 14:00:00,127.47,127.52,127.27,127.44,2700.0,126.1959,126.2454,125.9979,126.1662,2700.0
2014-12-30 14:30:00,127.52,128.23,127.5,128.06,16900.0,126.2454,126.9483,126.2256,126.78,16900.0
2014-12-30 15:00:00,128.09,128.48,128.06,128.15,23500.0,126.8097,127.1958,126.78,126.8691,23500.0
2014-12-30 15:30:00,128.2,128.34,127.64,127.7,30400.0,126.9186,127.0572,126.3642,126.4236,30400.0
2014-12-31 09:30:00,127.74,128.77,127.12,127.12,3800.0,126.4632,127.4829,125.8494,125.8494,3800.0
2014-12-31 10:00:00,127.4,127.9,127.12,127.87,9800.0,126.1266,126.6216,125.8494,126.5919,9800.0
2014-12-31 10:30:00,127.84,128.1,127.84,127.92,12400.0,126.5622,126.8196,126.5622,126.6414,12400.0
2014-12-31 11:00:00,127.89,127.99,127.71,127.78,6300.0,126.6117,126.7107,126.4335,126.5028,6300.0
2014-12-31 11:30:00,127.64,127.66,127.27,127.27,4400.0,126.3642,126.384,125.9979,125.9979,4400.0
2014-12-31 12:00:00,127.33,127.56,127.09,127.56,7400.0,126.0573,126.285,125.8197,126.285,7400.0
2014-12-31 12:30:00,127.52,127.87,127.41,127.8,3100.0,126.2454,126.5919,126.1365,126.5226,3100.0
2014-12-31 13:00:00,127.8,128.0,127.7,127.97,4900.0,126.5226,126.7206,126.4236,126.6909,4900.0
2014-12-31 13:30:00,127.93,128.25,127.32,127.33,5400.0,126.6513,126.9681,126.0474,126.0573,5400.0
2014-12-31 14:00:00,127.35,127.46,127.1,127.32,3700.0,126.0771,126.186,125.8296,126.0474,3700.0
2014-12-31 14:30:00,127.27,127.27,127.0,127.04,1600.0,125.9979,125.9979,125.7306,125.7702,1600.0
2014-12-31 15:00:00,126.99,127.59,126.89,127.55,11000.0,125.7207,126.3147,125.6217,126.2751,11000.0
2014-12-31 15:30:00,127.52,127.83,127.43,127.61,65200.0,126.2454,126.5523,126.1563,126.3345,65200.0
2015-01-02 09:30:00,127.9,128.31,127.06,127.12,20800.0,126.6216,127.0275,125.79,125.8494,20800.0
2015-01-02 10:00:00,127.29,127.29,125.96,126.82,14600.0,126.0177,126.0177,124.701,125.5524,14600.0
2015-01-02 10:30:00,126.94,126.94,125.09,125.09,22800.0,125.6712,125.6712,123.8397,123.8397,22800.0
2015-01-02 11:00:00,125.18,125.5,125.0,125.37,14200.0,123.9288,124.2456,123.7506,124.1169,14200.0
2015-01-02 11:30:00,125.35,125.88,125.34,125.81,10500.0,124.0971,124.6218,124.0872,124.5525,10500.0
2015-01-02 12:00:00,125.73,126.28,125.61,125.61,14500.0,124.4733,125.0178,124.3545,124.3545,14500.0
2015-01-02 12:30:00,125.49,125.61,125.29,125.45,5700.0,124.2357,124.3545,124.0377,124.1961,5700.0
2015-01-02 13:00:00,125.37,125.38,125.04,125.26,5000.0,124.1169,124.1268,123.7902,124.008,5000.0
2015-01-02 13:30:00,125.19,125.53,124.56,125.11,13100.0,123.9387,124.2753,123.315,123.8595,13100.0
2015-01-02 14:00:00,125.21,126.04,125.21,126.02,13400.0,123.9585,124.7802,123.9585,124.7604,13400.0
2015-01-02 14:30:00,125.87,126.83,125.87,126.33,9700.0,124.6119,125.5623,124.6119,125.0673,9700.0
2015-01-02 15:00:00,126.22,126.34,125.82,126.01,6800.0,124.9584,125.0772,124.5624,124.7505,6800.0
2015-01-02 15:30:00,126.0,126.51,125.69,125.73,22400.0,124.7406,125.2455,124.4337,124.4733,22400.0
2015-01-05 09:30:00,124.86,125.81,124.24,125.0,18600.0,123.612,124.5525,122.9982,123.7506,18600.0
2015-01-05 10:00:00,125.0,125.33,124.68,125.33,12100.0,123.7506,124.0773,123.4338,124.0773,12100.0
2015-01-05 10:30:00,125.22,125.25,122.76,124.64,57800.0,123.9684,123.9981,121.533,123.3942,57800.0
2015-01-05 11:00:00,124.22,124.74,123.72,124.07,12900.0,122.9784,123.4932,122.4834,122.8299,12900.0
2015-01-05 11:30:00,124.17,124.58,123.73,124.22,29700.0,122.9289,123.3348,122.4933,122.9784,29700.0
2015-01-05 12:00:00,124.28,124.75,124.12,124.3,9000.0,123.0378,123.5031,122.8794,123.0576,9000.0
2015-01-05 12:30:00,124.14,124.84,124.09,124.25,9100.0,122.8992,123.5922,122.8497,123.0081,9100.0
2015-01-05 13:00:00,124.22,124.77,123.93,123.93,12600.0,122.9784,123.5229,122.6913,122.6913,12600.0
2015-01-05 13:30:00,123.85,124.25,123.25,123.29,16000.0,122.6121,123.0081,122.0181,122.0577,16000.0
2015-01-05 14:00:00,123.61,123.77,123.45,123.6,3200.0,122.3745,122.5329,122.2161,122.3646,3200.0
2015-01-05 14:30:00,123.57,124.03,123.04,123.96,15300.0,122.3349,122.7903,121.8102,122.721,15300.0
2015-01-05 15:00:00,123.93,124.56,123.84,124.41,7800.0,122.6913,123.315,122.6022,123.1665,7800.0
2015-01-05 15:30:00,124.37,124.53,124.2,124.21,44400.0,123.1269,123.2853,122.9586,122.9685,44400.0
2015-01-06 09:30:00,124.93,126.34,124.74,124.74,6000.0,123.6813,125.0772,123.4932,123.4932,6000.0
2015-01-06 10:00:00,124.68,124.9,124.02,124.77,7600.0,123.4338,123.6516,122.7804,123.5229,7600.0
2015-01-06 10:30:00,124.85,125.07,124.27,124.27,9100.0,123.6021,123.8199,123.0279,123.0279,9100.0
2015-01-06 11:00:00,124.11,124.15,122.1,122.19,22700.0,122.8695,122.9091,120.8796,120.9687,22700.0
2015-01-06 11:30:00,122.21,123.05,122.21,122.52,5900.0,120.9885,121.8201,120.9885,121.2954,5900.0
2015-01-06 12:00:00,122.48,122.48,121.36,121.67,9300.0,121.2558,121.2558,120.147,120.4539,9300.0
2015-01-06 12:30:00,121.82,122.76,121.62,122.58,25300.0,120.6024,121.533,120.4044,121.3548,25300.0
2015-01-06 13:00:00,122.66,122.66,121.38,121.69,5700.0,121.434,121.434,120.1668,120.4737,5700.0
2015-01-06 13:30:00,121.69,122.13,121.51,122.12,7000.0,120.4737,120.9093,120.2955,120.8994,7000.0
2015-01-06 14:00:00,122.06,122.39,121.71,122.27,10400.0,120.84,121.1667,120.4935,121.0479,10400.0
2015-01-06 14:30:00,122.33,123.25,122.17,123.04,10200.0,121.1073,122.0181,120.9489,121.8102,10200.0
2015-01-06 15:00:00,122.95,123.5,122.94,123.25,22300.0,121.7211,122.2656,121.7112,122.0181,22300.0
2015-01-06 15:30:00,123.14,123.14,122.0,122.06,44000.0,121.9092,121.9092,120.7806,120.84,44000.0
2015-01-07 09:30:00,123.31,123.79,122.5,123.5,12300.0,122.0775,122.5527,121.2756,122.2656,12300.0
2015-01-07 10:00:00,123.62,124.29,122.74,122.84,35700.0,122.3844,123.0477,121.5132,121.6122,35700.0
2015-01-07 10:30:00,122.8,122.91,122.13,122.47,11200.0,121.5726,121.6815,120.9093,121.2459,11200.0
2015-01-07 11:00:00,122.29,122.32,121.31,121.69,10700.0,121.0677,121.0974,120.0975,120.4737,10700.0
2015-01-07 11:30:00,121.63,122.61,121.62,122.61,9900.0,120.4143,121.3845,120.4044,121.3845,9900.0
2015-01-07 12:00:00,122.71,122.71,122.35,122.51,22900.0,121.4835,121.4835,121.1271,121.2855,22900.0
2015-01-07 12:30:00,122.46,122.96,122.35,122.89,15800.0,121.236,121.731,121.1271,121.6617,15800.0
2015-01-07 13:00:00,122.91,123.35,122.65,122.95,10400.0,121.6815,122.1171,121.4241,121.7211,10400.0
2015-01-07 13:30:00,122.96,123.2,122.78,122.78,6500.0,121.731,121.9686,121.5528,121.5528,6500.0
2015-01-07 14:00:00,122.68,122.88,122.16,122.38,6700.0,121.4538,121.6518,120.939,121.1568,6700.0
2015-01-07 14:30:00,122.41,122.48,122.07,122.07,7700.0,121.1865,121.2558,120.8499,120.8499,7700.0
2015-01-07 15:00:00,122.02,122.17,121.72,121.76,14200.0,120.8004,120.9489,120.5034,120.543,14200.0
2015-01-07 15:30:00,121.94,121.99,121.53,121.84,26400.0,120.7212,120.7707,120.3153,120.6222,26400.0
2015-01-08 09:30:00,123.11,123.54,122.54,122.95,9200.0,121.8795,122.3052,121.3152,121.7211,9200.0
2015-01-08 10:00:00,122.98,123.83,122.72,123.07,69600.0,121.7508,122.5923,121.4934,121.8399,69600.0
2015-01-08 10:30:00,123.03,124.96,123.0,124.91,68300.0,121.8003,123.711,121.7706,123.6615,68300.0
2015-01-08 11:00:00,125.11,125.64,124.34,124.35,28600.0,123.8595,124.3842,123.0972,123.1071,28600.0
2015-01-08 11:30:00,124.47,124.81,124.32,124.41,13600.0,123.2259,123.5625,123.0774,123.1665,13600.0
2015-01-08 12:00:00,124.24,124.52,123.76,124.51,14800.0,122.9982,123.2754,122.523,123.2655,14800.0
2015-01-08 12:30:00,124.69,124.71,124.29,124.64,7800.0,123.4437,123.4635,123.0477,123.3942,7800.0
2015-01-08 13:00:00,124.72,124.72,123.92,124.15,17500.0,123.4734,123.4734,122.6814,122.9091,17500.0
2015-01-08 13:30:00,124.11,124.2,123.85,124.01,17000.0,122.8695,122.9586,122.6121,122.7705,17000.0
2015-01-08 14:00:00,124.08,124.28,123.87,124.05,21800.0,122.8398,123.0378,122.6319,122.8101,21800.0
2015-01-08 14:30:00,124.09,124.19,123.65,123.87,10500.0,122.8497,122.9487,122.4141,122.6319,10500.0
2015-01-08 15:00:00,123.87,124.11,123.8,123.82,16500.0,122.6319,122.8695,122.5626,122.5824,16500.0
2015-01-08 15:30:00,123.8,123.87,123.33,123.59,39400.0,122.5626,122.6319,122.0973,122.3547,39400.0
2015-01-09 09:30:00,124.07,124.36,123.26,123.26,6400.0,122.8299,123.117,122.028,122.028,6400.0
2015-01-09 10:00:00,123.33,123.86,122.35,122.35,8900.0,122.0973,122.622,121.1271,121.1271,8900.0
2015-01-09 10:30:00,122.48,123.24,122.48,123.0,5300.0,121.2558,122.0082,121.2558,121.7706,5300.0
2015-01-09 11:00:00,122.93,122.93,121.66,122.15,15200.0,121.7013,121.7013,120.444,120.9291,15200.0
2015-01-09 11:30:00,122.12,122.42,122.04,122.2,11400.0,120.8994,121.1964,120.8202,120.9786,11400.0
2015-01-09 12:00:00,122.13,122.45,121.89,121.93,7800.0,120.9093,121.2261,120.6717,120.7113,7800.0
2015-01-09 12:30:00,122.04,122.29,121.96,122.04,5600.0,120.8202,121.0677,120.741,120.8202,5600.0
2015-01-09 13:00:00,122.02,122.02,121.46,121.52,7500.0,120.8004,120.8004,120.246,120.3054,7500.0
2015-01-09 13:30:00,121.71,121.73,121.34,121.34,7100.0,120.4935,120.5133,120.1272,120.1272,7100.0
2015-01-09 14:00:00,121.31,122.38,121.28,122.38,14400.0,120.0975,121.1568,120.0678,121.1568,14400.0
2015-01-09 14:30:00,122.27,122.77,122.21,122.7,6100.0,121.0479,121.5429,120.9885,121.4736,6100.0
2015-01-09 15:00:00,122.74,123.05,122.74,122.76,6400.0,121.5132,121.8201,121.5132,121.533,6400.0
2015-01-09 15:30:00,122.65,122.88,122.1,122.25,15600.0,121.4241,121.6518,120.8796,121.0281,15600.0
2015-01-12 09:30:00,122.58,122.85,120.16,120.64,30800.0,121.3548,121.6221,118.959,119.4342,30800.0
2015-01-12 10:00:00,120.77,120.99,120.4,120.58,28100.0,119.5629,119.7807,119.1966,119.3748,28100.0
2015-01-12 10:30:00,120.46,121.96,120.46,121.4,16700.0,119.256,120.741,119.256,120.1866,16700.0
2015-01-12 11:00:00,121.43,121.85,121.31,121.62,26000.0,120.2163,120.6321,120.0975,120.4044,26000.0
2015-01-12 11:30:00,121.63,121.63,120.75,121.04,6800.0,120.4143,120.4143,119.5431,119.8302,6800.0
2015-01-12 12:00:00,121.28,121.3,120.69,120.84,5500.0,120.0678,120.0876,119.4837,119.6322,5500.0
2015-01-12 12:30:00,120.92,121.05,120.62,120.83,6700.0,119.7114,119.8401,119.4144,119.6223,6700.0
2015-01-12 13:00:00,120.76,120.84,120.01,120.22,25000.0,119.553,119.6322,118.8105,119.0184,25000.0
2015-01-12 13:30:00,120.2,121.36,120.2,121.09,7000.0,118.9986,120.147,118.9986,119.8797,7000.0
2015-01-12 14:00:00,121.16,121.17,120.54,120.54,8500.0,119.949,119.9589,119.3352,119.3352,8500.0
2015-01-12 14:30:00,120.51,120.91,120.47,120.9,9800.0,119.3055,119.7015,119.2659,119.6916,9800.0
2015-01-12 15:00:00,120.85,120.91,120.39,120.45,21500.0,119.6421,119.7015,119.1867,119.2461,21500.0
2015-01-12 15:30:00,120.58,120.76,120.2,120.29,53100.0,119.3748,119.553,118.9986,119.0877,53100.0
2015-01-13 09:30:00,121.92,123.23,121.2,122.12,15000.0,120.7014,121.9983,119.9886,120.8994,15000.0
2015-01-13 10:00:00,122.06,123.16,122.06,122.43,30300.0,120.84,121.929,120.84,121.2063,30300.0
2015-01-13 10:30:00,122.61,122.68,121.25,121.43,25100.0,121.3845,121.4538,120.0381,120.2163,25100.0
2015-01-13 11:00:00,121.44,121.44,120.14,120.8,35700.0,120.2262,120.2262,118.9392,119.5926,35700.0
2015-01-13 11:30:00,120.83,121.27,120.83,121.0,10000.0,119.6223,120.0579,119.6223,119.7906,10000.0
2015-01-13 12:00:00,120.91,120.91,120.0,120.1,13100.0,119.7015,119.7015,118.8006,118.8996,13100.0
2015-01-13 12:30:00,120.07,120.24,119.85,119.96,8700.0,118.8699,119.0382,118.6521,118.761,8700.0
2015-01-13 13:00:00,120.08,120.21,119.37,119.61,20200.0,118.8798,119.0085,118.1769,118.4145,20200.0
2015-01-13 13:30:00,119.5,119.5,118.28,118.91,24400.0,118.3056,118.3056,117.0978,117.7215,24400.0
2015-01-13 14:00:00,118.78,119.43,118.56,119.42,11800.0,117.5928,118.2363,117.375,118.2264,11800.0
2015-01-13 14:30:00,119.37,119.83,119.17,119.17,12600.0,118.1769,118.6323,117.9789,117.9789,12600.0
2015-01-13 15:00:00,119.27,120.21,119.11,119.82,21800.0,118.0779,119.0085,117.9195,118.6224,21800.0
2015-01-13 15:30:00,119.66,120.88,119.66,119.99,41300.0,118.464,119.6718,118.464,118.7907,41300.0
2015-01-14 09:30:00,118.37,119.86,118.37,119.4,7300.0,117.1869,118.662,117.1869,118.2066,7300.0
2015-01-14 10:00:00,119.66,120.14,119.09,119.54,46300.0,118.464,118.9392,117.8997,118.3452,46300.0
2015-01-14 10:30:00,119.4,119.94,118.99,119.33,24400.0,118.2066,118.7412,117.8007,118.1373,24400.0
2015-01-14 11:00:00,119.44,119.44,118.45,118.45,50400.0,118.2462,118.2462,117.2661,117.2661,50400.0
2015-01-14 11:30:00,118.46,118.52,118.12,118.31,57200.0,117.276,117.3354,116.9394,117.1275,57200.0
2015-01-14 12:00:00,118.37,118.38,117.34,117.8,23400.0,117.1869,117.1968,116.1671,116.6226,23400.0
2015-01-14 12:30:00,117.73,118.14,117.62,117.72,12800.0,116.5533,116.9592,116.4444,116.5434,12800.0
2015-01-14 13:00:00,117.96,117.98,117.38,117.62,4200.0,116.781,116.8008,116.2067,116.4444,4200.0
2015-01-14 13:30:00,117.54,117.68,116.72,117.38,23500.0,116.3651,116.5038,115.5533,116.2067,23500.0
2015-01-14 14:00:00,117.43,118.56,117.41,118.56,21600.0,116.2562,117.375,116.2364,117.375,21600.0
2015-01-14 14:30:00,118.47,118.97,117.71,117.98,37100.0,117.2859,117.7809,116.5335,116.8008,37100.0
2015-01-14 15:00:00,118.07,119.32,117.87,119.32,35800.0,116.8899,118.1274,116.6919,118.1274,35800.0
2015-01-14 15:30:00,119.41,119.95,118.51,118.53,68300.0,118.2165,118.7511,117.3255,117.3453,68300.0
2015-01-15 09:30:00,119.23,119.25,117.69,117.79,16100.0,118.0383,118.0581,116.5137,116.6127,16100.0
2015-01-15 10:00:00,117.69,118.92,117.53,118.63,27800.0,116.5137,117.7314,116.3552,117.4443,27800.0
2015-01-15 10:30:00,118.76,118.94,118.24,118.5,11900.0,117.573,117.7512,117.0582,117.3156,11900.0
2015-01-15 11:00:00,118.37,118.48,117.93,118.07,8900.0,117.1869,117.2958,116.7513,116.8899,8900.0
2015-01-15 11:30:00,118.05,118.4,117.89,118.03,41700.0,116.8701,117.2166,116.7117,116.8503,41700.0
2015-01-15 12:00:00,118.16,118.38,117.93,118.1,20500.0,116.979,117.1968,116.7513,116.9196,20500.0
2015-01-15 12:30:00,118.07,118.22,117.33,117.6,15000.0,116.8899,117.0384,116.1572,116.4245,15000.0
2015-01-15 13:00:00,117.6,118.15,117.4,117.71,10200.0,116.4245,116.9691,116.2265,116.5335,10200.0
2015-01-15 13:30:00,117.64,118.02,117.52,117.92,11700.0,116.4642,116.8404,116.3453,116.7414,11700.0
2015-01-15 14:00:00,117.87,118.1,117.75,118.06,11600.0,116.6919,116.9196,116.5731,116.88,11600.0
2015-01-15 14:30:00,117.89,118.35,117.89,118.34,9800.0,116.7117,117.1671,116.7117,117.1572,9800.0
2015-01-15 15:00:00,118.24,118.34,117.58,117.66,23900.0,117.0582,117.1572,116.4047,116.484,23900.0
2015-01-15 15:30:00,117.6,117.73,116.86,116.91,92200.0,116.4245,116.5533,115.6919,115.7414,92200.0
2015-01-16 09:30:00,117.74,120.7,117.06,117.61,54800.0,116.5632,119.4936,115.8899,116.4344,54800.0
2015-01-16 10:00:00,117.88,119.43,117.18,119.06,45200.0,116.7018,118.2363,116.0087,117.87,45200.0
2015-01-16 10:30:00,119.09,119.46,118.55,119.25,9200.0,117.8997,118.266,117.3651,118.0581,9200.0
2015-01-16 11:00:00,119.18,119.3,118.61,118.71,24600.0,117.9888,118.1076,117.4245,117.5235,24600.0
2015-01-16 11:30:00,118.77,119.51,118.76,119.33,26500.0,117.5829,118.3155,117.573,118.1373,26500.0
2015-01-16 12:00:00,119.31,119.95,119.25,119.71,5800.0,118.1175,118.7511,118.0581,118.5135,5800.0
2015-01-16 12:30:00,119.61,119.8,119.29,119.46,23400.0,118.4145,118.6026,118.0977,118.266,23400.0
2015-01-16 13:00:00,119.58,119.68,119.34,119.51,5700.0,118.3848,118.4838,118.1472,118.3155,5700.0
2015-01-16 13:30:00,119.7,120.13,119.56,119.76,5700.0,118.5036,118.9293,118.365,118.563,5700.0
2015-01-16 14:00:00,119.79,119.79,119.21,119.21,11000.0,118.5927,118.5927,118.0185,118.0185,11000.0
2015-01-16 14:30:00,119.16,119.7,118.93,119.6,30400.0,117.969,118.5036,117.7413,118.4046,30400.0
2015-01-16 15:00:00,119.54,119.54,119.08,119.08,20400.0,118.3452,118.3452,117.8898,117.8898,20400.0
2015-01-16 15:30:00,119.12,119.56,119.01,119.17,86600.0,117.9294,118.365,117.8205,117.9789,86600.0
2015-01-20 09:30:00,119.98,121.47,117.98,119.45,27500.0,118.7808,120.2559,116.8008,118.2561,27500.0
2015-01-20 10:00:00,118.93,119.91,118.88,119.35,11500.0,117.7413,118.7115,117.6918,118.1571,11500.0
2015-01-20 10:30:00,119.28,119.4,118.69,119.03,19300.0,118.0878,118.2066,117.5037,117.8403,19300.0
2015-01-20 11:00:00,118.97,119.53,118.85,119.32,11500.0,117.7809,118.3353,117.6621,118.1274,11500.0
2015-01-20 11:30:00,119.47,119.59,118.86,119.5,9700.0,118.2759,118.3947,117.672,118.3056,9700.0
2015-01-20 12:00:00,119.38,120.81,119.3,120.7,43100.0,118.1868,119.6025,118.1076,119.4936,43100.0
2015-01-20 12:30:00,120.58,121.55,120.41,121.55,18500.0,119.3748,120.3351,119.2065,120.3351,18500.0
2015-01-20 13:00:00,121.23,121.36,120.79,121.25,41600.0,120.0183,120.147,119.5827,120.0381,41600.0
2015-01-20 13:30:00,121.25,122.0,121.06,121.81,29900.0,120.0381,120.7806,119.85,120.5925,29900.0
2015-01-20 14:00:00,121.66,122.08,121.51,121.64,31400.0,120.444,120.8598,120.2955,120.4242,31400.0
2015-01-20 14:30:00,121.65,123.2,121.57,122.69,77800.0,120.4341,121.9686,120.3549,121.4637,77800.0
2015-01-20 15:00:00,122.69,123.03,122.45,122.58,29300.0,121.4637,121.8003,121.2261,121.3548,29300.0
2015-01-20 15:30:00,122.64,122.8,122.35,122.54,44800.0,121.4142,121.5726,121.1271,121.3152,44800.0
2015-01-21 09:30:00,121.77,124.66,121.77,124.38,41100.0,120.5529,123.414,120.5529,123.1368,41100.0
2015-01-21 10:00:00,124.42,124.68,123.59,123.9,51700.0,123.1764,123.4338,122.3547,122.6616,51700.0
2015-01-21 10:30:00,123.94,125.82,123.68,125.23,38700.0,122.7012,124.5624,122.4438,123.9783,38700.0
2015-01-21 11:00:00,125.34,125.71,124.08,124.46,37700.0,124.0872,124.4535,122.8398,123.216,37700.0
2015-01-21 11:30:00,124.5,125.17,124.44,124.75,25200.0,123.2556,123.9189,123.1962,123.5031,25200.0
2015-01-21 12:00:00,124.77,125.03,124.42,124.58,12400.0,123.5229,123.7803,123.1764,123.3348,12400.0
2015-01-21 12:30:00,124.56,124.64,124.1,124.4,21100.0,123.315,123.3942,122.8596,123.1566,21100.0
2015-01-21 13:00:00,124.53,124.58,124.0,124.01,7000.0,123.2853,123.3348,122.7606,122.7705,7000.0
2015-01-21 13:30:00,123.77,124.17,123.57,123.76,18100.0,122.5329,122.9289,122.3349,122.523,18100.0
2015-01-21 14:00:00,123.64,123.8,123.27,123.54,17600.0,122.4042,122.5626,122.0379,122.3052,17600.0
2015-01-21 14:30:00,123.51,123.97,123.25,123.84,10000.0,122.2755,122.7309,122.0181,122.6022,10000.0
2015-01-21 15:00:00,123.85,123.85,123.23,123.29,12600.0,122.6121,122.6121,121.9983,122.0577,12600.0
2015-01-21 15:30:00,123.26,123.4,122.95,123.09,26800.0,122.028,122.1666,121.7211,121.8597,26800.0
2015-01-22 09:30:00,124.3,124.84,122.22,123.57,25100.0,123.0576,123.5922,120.9984,122.3349,25100.0
2015-01-22 10:00:00,123.65,124.7,123.62,123.88,8600.0,122.4141,123.4536,122.3844,122.6418,8600.0
2015-01-22 10:30:00,123.92,125.52,123.7,125.25,12300.0,122.6814,124.2654,122.4636,123.9981,12300.0
2015-01-22 11:00:00,125.24,125.36,124.05,125.36,14700.0,123.9882,124.107,122.8101,124.107,14700.0
2015-01-22 11:30:00,124.78,125.53,124.7,125.29,16500.0,123.5328,124.2753,123.4536,124.0377,16500.0
2015-01-22 12:00:00,125.17,125.74,125.09,125.31,14900.0,123.9189,124.4832,123.8397,124.0575,14900.0
2015-01-22 12:30:00,125.28,125.28,124.27,124.51,15100.0,124.0278,124.0278,123.0279,123.2655,15100.0
2015-01-22 13:00:00,124.63,124.83,124.3,124.31,5400.0,123.3843,123.5823,123.0576,123.0675,5400.0
2015-01-22 13:30:00,124.29,124.93,124.19,124.92,9700.0,123.0477,123.6813,122.9487,123.6714,9700.0
2015-01-22 14:00:00,124.9,124.97,124.65,124.93,6600.0,123.6516,123.7209,123.4041,123.6813,6600.0
2015-01-22 14:30:00,124.95,125.33,124.94,125.18,14000.0,123.7011,124.0773,123.6912,123.9288,14000.0
2015-01-22 15:00:00,125.29,125.66,125.18,125.3,14100.0,124.0377,124.404,123.9288,124.0476,14100.0
2015-01-22 15:30:00,125.42,125.66,124.88,125.66,44800.0,124.1664,124.404,123.6318,124.404,44800.0
2015-01-23 09:30:00,125.69,126.57,125.03,126.28,8900.0,124.4337,125.3049,123.7803,125.0178,8900.0
2015-01-23 10:00:00,126.36,127.41,126.05,127.16,46200.0,125.097,126.1365,124.7901,125.889,46200.0
2015-01-23 10:30:00,126.94,127.31,126.62,126.98,34100.0,125.6712,126.0375,125.3544,125.7108,34100.0
2015-01-23 11:00:00,126.84,128.1,126.58,127.93,21300.0,125.5722,126.8196,125.3148,126.6513,21300.0
2015-01-23 11:30:00,127.94,128.16,127.38,127.89,22100.0,126.6612,126.879,126.1068,126.6117,22100.0
2015-01-23 12:00:00,127.8,128.58,127.76,128.23,11000.0,126.5226,127.2948,126.483,126.9483,11000.0
2015-01-23 12:30:00,128.22,128.76,128.08,128.36,34200.0,126.9384,127.473,126.7998,127.077,34200.0
2015-01-23 13:00:00,128.32,128.55,128.13,128.28,7600.0,127.0374,127.2651,126.8493,126.9978,7600.0
2015-01-23 13:30:00,128.21,128.53,127.94,128.36,14600.0,126.9285,127.2453,126.6612,127.077,14600.0
2015-01-23 14:00:00,128.22,128.31,127.81,128.07,9300.0,126.9384,127.0275,126.5325,126.7899,9300.0
2015-01-23 14:30:00,128.14,128.39,127.89,127.93,19100.0,126.8592,127.1067,126.6117,126.6513,19100.0
2015-01-23 15:00:00,127.85,128.09,127.42,127.54,19900.0,126.5721,126.8097,126.1464,126.2652,19900.0
2015-01-23 15:30:00,127.56,127.71,127.03,127.37,56300.0,126.285,126.4335,125.7603,126.0969,56300.0
2015-01-26 09:30:00,127.69,128.38,127.31,128.07,23200.0,126.4137,127.0968,126.0375,126.7899,23200.0
2015-01-26 10:00:00,128.4,128.47,127.74,128.11,23600.0,127.1166,127.1859,126.4632,126.8295,23600.0
2015-01-26 10:30:00,128.11,128.29,127.84,127.96,6700.0,126.8295,127.0077,126.5622,126.681,6700.0
2015-01-26 11:00:00,127.96,128.24,127.31,127.48,36600.0,126.681,126.9582,126.0375,126.2058,36600.0
2015-01-26 11:30:00,127.46,127.95,127.25,127.83,10500.0,126.186,126.6711,125.9781,126.5523,10500.0
2015-01-26 12:00:00,127.83,128.24,127.79,128.19,14700.0,126.5523,126.9582,126.5127,126.9087,14700.0
2015-01-26 12:30:00,128.21,128.21,127.28,127.79,30000.0,126.9285,126.9285,126.0078,126.5127,30000.0
2015-01-26 13:00:00,127.74,128.28,127.6,128.22,17300.0,126.4632,126.9978,126.3246,126.9384,17300.0
2015-01-26 13:30:00,128.22,128.45,128.17,128.28,12900.0,126.9384,127.1661,126.8889,126.9978,12900.0
2015-01-26 14:00:00,128.23,128.3,128.02,128.17,11900.0,126.9483,127.0176,126.7404,126.8889,11900.0
2015-01-26 14:30:00,128.21,128.28,127.72,127.87,20000.0,126.9285,126.9978,126.4434,126.5919,20000.0
2015-01-26 15:00:00,127.77,128.13,127.11,127.36,23600.0,126.4929,126.8493,125.8395,126.087,23600.0
2015-01-26 15:30:00,127.3,127.77,127.07,127.51,35900.0,126.0276,126.4929,125.7999,126.2355,35900.0
2015-01-27 09:30:00,127.0,127.45,124.66,126.08,32900.0,125.7306,126.1761,123.414,124.8198,32900.0
2015-01-27 10:00:00,126.15,126.52,125.58,126.3,28500.0,124.8891,125.2554,124.3248,125.0376,28500.0
2015-01-27 10:30:00,126.09,126.14,125.1,126.14,20500.0,124.8297,124.8792,123.8496,124.8792,20500.0
2015-01-27 11:00:00,126.07,126.29,125.65,126.07,10800.0,124.8099,125.0277,124.3941,124.8099,10800.0
2015-01-27 11:30:00,126.26,127.04,126.0,126.0,15400.0,124.998,125.7702,124.7406,124.7406,15400.0
2015-01-27 12:00:00,126.0,126.61,125.56,126.61,9200.0,124.7406,125.3445,124.305,125.3445,9200.0
2015-01-27 12:30:00,126.54,126.54,126.0,126.23,5600.0,125.2752,125.2752,124.7406,124.9683,5600.0
2015-01-27 13:00:00,126.04,127.11,126.04,127.04,12600.0,124.7802,125.8395,124.7802,125.7702,12600.0
2015-01-27 13:30:00,127.08,127.58,126.75,127.18,13300.0,125.8098,126.3048,125.4831,125.9088,13300.0
2015-01-27 14:00:00,127.28,127.97,127.11,127.65,24500.0,126.0078,126.6909,125.8395,126.3741,24500.0
2015-01-27 14:30:00,127.71,128.02,127.62,127.75,15500.0,126.4335,126.7404,126.3444,126.4731,15500.0
2015-01-27 15:00:00,127.82,128.3,127.77,127.91,29300.0,126.5424,127.0176,126.4929,126.6315,29300.0
2015-01-27 15:30:00,127.8,128.26,127.67,128.07,75500.0,126.5226,126.978,126.3939,126.7899,75500.0
2015-01-28 09:30:00,129.14,129.14,128.02,128.16,19600.0,127.8492,127.8492,126.7404,126.879,19600.0
2015-01-28 10:00:00,128.16,128.78,127.96,128.41,44800.0,126.879,127.4928,126.681,127.1265,44800.0
2015-01-28 10:30:00,128.25,128.39,127.64,127.73,43400.0,126.9681,127.1067,126.3642,126.4533,43400.0
2015-01-28 11:00:00,127.6,127.84,127.09,127.7,36400.0,126.3246,126.5622,125.8197,126.4236,36400.0
2015-01-28 11:30:00,127.72,128.3,127.71,128.1,13500.0,126.4434,127.0176,126.4335,126.8196,13500.0
2015-01-28 12:00:00,127.93,128.42,127.93,128.24,19200.0,126.6513,127.1364,126.6513,126.9582,19200.0
2015-01-28 12:30:00,128.31,128.32,127.95,127.95,12300.0,127.0275,127.0374,126.6711,126.6711,12300.0
2015-01-28 13:00:00,127.94,128.3,127.86,128.06,13800.0,126.6612,127.0176,126.582,126.78,13800.0
2015-01-28 13:30:00,128.1,128.43,127.04,127.43,18200.0,126.8196,127.1463,125.7702,126.1563,18200.0
2015-01-28 14:00:00,127.47,127.62,126.5,126.69,17100.0,126.1959,126.3444,125.2356,125.4237,17100.0
2015-01-28 14:30:00,126.74,127.22,126.44,126.8,17400.0,125.4732,125.9484,125.1762,125.5326,17400.0
2015-01-28 15:00:00,126.95,127.16,126.69,126.8,35400.0,125.6811,125.889,125.4237,125.5326,35400.0
2015-01-28 15:30:00,126.75,126.8,125.44,126.42,40900.0,125.4831,125.5326,124.1862,125.1564,40900.0
2015-01-29 09:30:00,125.86,126.0,124.24,125.03,30100.0,124.602,124.7406,122.9982,123.7803,30100.0
2015-01-29 10:00:00,125.07,125.88,125.0,125.32,14300.0,123.8199,124.6218,123.7506,124.0674,14300.0
2015-01-29 10:30:00,125.09,125.66,124.96,125.66,15600.0,123.8397,124.404,123.711,124.404,15600.0
2015-01-29 11:00:00,125.65,125.65,125.2,125.45,26400.0,124.3941,124.3941,123.9486,124.1961,26400.0
2015-01-29 11:30:00,125.35,125.81,125.26,125.4,34800.0,124.0971,124.5525,124.008,124.1466,34800.0
2015-01-29 12:00:00,125.52,125.64,125.22,125.34,19200.0,124.2654,124.3842,123.9684,124.0872,19200.0
2015-01-29 12:30:00,125.29,125.58,125.23,125.41,16200.0,124.0377,124.3248,123.9783,124.1565,16200.0
2015-01-29 13:00:00,125.35,125.71,125.08,125.53,10800.0,124.0971,124.4535,123.8298,124.2753,10800.0
2015-01-29 13:30:00,125.37,126.54,125.31,125.96,11100.0,124.1169,125.2752,124.0575,124.701,11100.0
2015-01-29 14:00:00,126.0,126.35,125.31,125.51,7300.0,124.7406,125.0871,124.0575,124.2555,7300.0
2015-01-29 14:30:00,125.55,125.97,125.41,125.72,10500.0,124.2951,124.7109,124.1565,124.4634,10500.0
2015-01-29 15:00:00,125.66,127.37,125.52,127.13,50600.0,124.404,126.0969,124.2654,125.8593,50600.0
2015-01-29 15:30:00,127.04,127.92,126.89,127.79,53600.0,125.7702,126.6414,125.6217,126.5127,53600.0
2015-01-30 09:30:00,126.86,128.66,126.65,127.42,33100.0,125.592,127.374,125.3841,126.1464,33100.0
2015-01-30 10:00:00,127.39,127.44,126.35,126.35,36200.0,126.1167,126.1662,125.0871,125.0871,36200.0
2015-01-30 10:30:00,126.35,127.19,126.08,126.71,42600.0,125.0871,125.9187,124.8198,125.4435,42600.0
2015-01-30 11:00:00,126.62,126.85,126.11,126.7,55600.0,125.3544,125.5821,124.8495,125.4336,55600.0
2015-01-30 11:30:00,126.79,127.22,126.65,127.22,14400.0,125.5227,125.9484,125.3841,125.9484,14400.0
2015-01-30 12:00:00,127.24,127.67,126.98,127.35,12700.0,125.9682,126.3939,125.7108,126.0771,12700.0
2015-01-30 12:30:00,127.43,127.43,126.21,126.41,10800.0,126.1563,126.1563,124.9485,125.1465,10800.0
2015-01-30 13:00:00,126.39,126.58,126.13,126.13,24200.0,125.1267,125.3148,124.8693,124.8693,24200.0
2015-01-30 13:30:00,126.06,126.15,125.64,125.88,9500.0,124.8,124.8891,124.3842,124.6218,9500.0
2015-01-30 14:00:00,125.7,125.83,125.35,125.64,18800.0,124.4436,124.5723,124.0971,124.3842,18800.0
2015-01-30 14:30:00,125.78,125.87,125.12,125.14,17300.0,124.5228,124.6119,123.8694,123.8892,17300.0
2015-01-30 15:00:00,125.26,125.37,124.21,124.57,24400.0,124.008,124.1169,122.9685,123.3249,24400.0
2015-01-30 15:30:00,124.51,124.77,123.58,123.95,68800.0,123.2655,123.5229,122.3448,122.7111,68800.0
2015-02-02 09:30:00,124.05,125.64,123.45,124.66,38200.0,122.8101,124.3842,122.2161,123.414,38200.0
2015-02-02 10:00:00,124.35,124.59,123.24,124.15,22000.0,123.1071,123.3447,122.0082,122.9091,22000.0
2015-02-02 10:30:00,124.25,125.23,123.72,124.97,16400.0,123.0081,123.9783,122.4834,123.7209,16400.0
2015-02-02 11:00:00,124.96,126.33,124.9,125.78,24100.0,123.711,125.0673,123.6516,124.5228,24100.0
2015-02-02 11:30:00,125.86,126.61,125.85,126.26,21200.0,124.602,125.3445,124.5921,124.998,21200.0
2015-02-02 12:00:00,126.19,126.32,125.04,125.12,9900.0,124.9287,125.0574,123.7902,123.8694,9900.0
2015-02-02 12:30:00,125.17,125.45,124.66,124.92,6400.0,123.9189,124.1961,123.414,123.6714,6400.0
2015-02-02 13:00:00,124.7,125.1,124.44,124.44,8700.0,123.4536,123.8496,123.1962,123.1962,8700.0
2015-02-02 13:30:00,124.72,124.72,123.6,123.69,6700.0,123.4734,123.4734,122.3646,122.4537,6700.0
2015-02-02 14:00:00,123.77,124.32,123.71,123.95,4500.0,122.5329,123.0774,122.4735,122.7111,4500.0
2015-02-02 14:30:00,124.19,124.19,123.62,123.8,5200.0,122.9487,122.9487,122.3844,122.5626,5200.0
2015-02-02 15:00:00,123.82,124.82,123.8,124.82,16800.0,122.5824,123.5724,122.5626,123.5724,16800.0
2015-02-02 15:30:00,124.73,126.23,124.72,125.41,31300.0,123.4833,124.9683,123.4734,124.1565,31300.0
2015-02-03 09:30:00,125.77,126.46,125.2,126.32,21100.0,124.5129,125.196,123.9486,125.0574,21100.0
2015-02-03 10:00:00,126.25,126.44,125.43,125.82,33400.0,124.9881,125.1762,124.1763,124.5624,33400.0
2015-02-03 10:30:00,125.89,125.95,124.32,125.44,16000.0,124.6317,124.6911,123.0774,124.1862,16000.0
2015-02-03 11:00:00,125.31,126.1,124.93,125.78,15500.0,124.0575,124.8396,123.6813,124.5228,15500.0
2015-02-03 11:30:00,125.74,126.55,125.49,126.07,9400.0,124.4832,125.2851,124.2357,124.8099,9400.0
2015-02-03 12:00:00,125.98,127.31,125.8,126.94,21300.0,124.7208,126.0375,124.5426,125.6712,21300.0
2015-02-03 12:30:00,126.61,126.82,126.16,126.44,15100.0,125.3445,125.5524,124.899,125.1762,15100.0
2015-02-03 13:00:00,126.5,127.32,126.3,126.9,20300.0,125.2356,126.0474,125.0376,125.6316,20300.0
2015-02-03 13:30:00,127.04,127.31,126.7,127.27,14500.0,125.7702,126.0375,125.4336,125.9979,14500.0
2015-02-03 14:00:00,127.29,127.51,126.75,127.2,28300.0,126.0177,126.2355,125.4831,125.9286,28300.0
2015-02-03 14:30:00,127.3,127.82,127.3,127.8,15000.0,126.0276,126.5424,126.0276,126.5226,15000.0
2015-02-03 15:00:00,127.81,128.27,127.75,128.21,20700.0,126.5325,126.9879,126.4731,126.9285,20700.0
2015-02-03 15:30:00,128.21,129.26,128.1,129.26,102800.0,126.9285,127.968,126.8196,127.968,102800.0
2015-02-04 09:30:00,128.71,129.14,127.11,127.81,11200.0,127.4235,127.8492,125.8395,126.5325,11200.0
2015-02-04 10:00:00,128.16,128.82,127.77,128.11,16000.0,126.879,127.5324,126.4929,126.8295,16000.0
2015-02-04 10:30:00,128.06,128.88,127.55,128.88,16800.0,126.78,127.5918,126.2751,127.5918,16800.0
2015-02-04 11:00:00,128.87,129.25,128.55,129.06,16900.0,127.5819,127.9581,127.2651,127.77,16900.0
2015-02-04 11:30:00,129.15,129.57,129.02,129.15,15200.0,127.8591,128.2749,127.7304,127.8591,15200.0
2015-02-04 12:00:00,129.1,129.61,128.97,129.3,11900.0,127.8096,128.3145,127.6809,128.0076,11900.0
2015-02-04 12:30:00,129.3,129.3,128.62,128.89,18100.0,128.0076,128.0076,127.3344,127.6017,18100.0
2015-02-04 13:00:00,128.92,129.16,128.38,128.63,13300.0,127.6314,127.869,127.0968,127.3443,13300.0
2015-02-04 13:30:00,128.63,129.29,128.63,128.69,6900.0,127.3443,127.9977,127.3443,127.4037,6900.0
2015-02-04 14:00:00,128.77,129.24,127.99,128.59,13400.0,127.4829,127.9482,126.7107,127.3047,13400.0
2015-02-04 14:30:00,128.64,128.99,128.5,128.92,11500.0,127.3542,127.7007,127.2156,127.6314,11500.0
2015-02-04 15:00:00,128.93,129.12,128.65,129.09,20800.0,127.6413,127.8294,127.3641,127.7997,20800.0
2015-02-04 15:30:00,129.01,129.04,127.26,127.76,87100.0,127.7205,127.7502,125.988,126.483,87100.0
2015-02-05 09:30:00,128.01,129.57,128.01,128.68,9300.0,126.7305,128.2749,126.7305,127.3938,9300.0
2015-02-05 10:00:00,128.8,129.69,128.65,129.69,25800.0,127.5126,128.3937,127.3641,128.3937,25800.0
2015-02-05 10:30:00,129.54,129.64,129.15,129.47,18100.0,128.2452,128.3442,127.8591,128.1759,18100.0
2015-02-05 11:00:00,129.44,129.48,128.31,128.7,16500.0,128.1462,128.1858,127.0275,127.4136,16500.0
2015-02-05 11:30:00,128.83,128.99,128.63,128.73,10500.0,127.5423,127.7007,127.3443,127.4433,10500.0
2015-02-05 12:00:00,128.81,129.36,128.81,129.29,26400.0,127.5225,128.067,127.5225,127.9977,26400.0
2015-02-05 12:30:00,129.32,129.59,129.25,129.44,6500.0,128.0274,128.2947,127.9581,128.1462,6500.0
2015-02-05 13:00:00,129.57,129.73,129.38,129.54,7400.0,128.2749,128.4333,128.0868,128.2452,7400.0
2015-02-05 13:30:00,129.71,129.78,129.48,129.54,3600.0,128.4135,128.4828,128.1858,128.2452,3600.0
2015-02-05 14:00:00,129.53,129.73,129.23,129.3,7600.0,128.2353,128.4333,127.9383,128.0076,7600.0
2015-02-05 14:30:00,129.46,129.57,129.15,129.17,10200.0,128.166,128.2749,127.8591,127.8789,10200.0
2015-02-05 15:00:00,129.25,129.57,129.14,129.5,26500.0,127.9581,128.2749,127.8492,128.2056,26500.0
2015-02-05 15:30:00,129.61,129.78,129.34,129.51,21700.0,128.3145,128.4828,128.0472,128.2155,21700.0
2015-02-06 09:30:00,128.84,129.31,128.3,129.31,14000.0,127.5522,128.0175,127.0176,128.0175,14000.0
2015-02-06 10:00:00,129.19,129.29,128.06,128.06,19200.0,127.8987,127.9977,126.78,126.78,19200.0
2015-02-06 10:30:00,128.05,129.49,127.94,128.94,38100.0,126.7701,128.1957,126.6612,127.6512,38100.0
2015-02-06 11:00:00,128.94,129.58,128.92,129.57,14500.0,127.6512,128.2848,127.6314,128.2749,14500.0
2015-02-06 11:30:00,129.67,129.67,129.27,129.45,9400.0,128.3739,128.3739,127.9779,128.1561,9400.0
2015-02-06 12:00:00,129.48,129.54,129.0,129.0,17000.0,128.1858,128.2452,127.7106,127.7106,17000.0
2015-02-06 12:30:00,128.94,128.94,127.53,128.08,7900.0,127.6512,127.6512,126.2553,126.7998,7900.0
2015-02-06 13:00:00,127.98,127.98,127.37,127.68,13100.0,126.7008,126.7008,126.0969,126.4038,13100.0
2015-02-06 13:30:00,127.53,127.53,126.3,126.48,11300.0,126.2553,126.2553,125.0376,125.2158,11300.0
2015-02-06 14:00:00,126.47,126.92,126.12,126.8,17000.0,125.2059,125.6514,124.8594,125.5326,17000.0
2015-02-06 14:30:00,126.85,127.02,125.92,125.93,8800.0,125.5821,125.7504,124.6614,124.6713,8800.0
2015-02-06 15:00:00,125.9,126.3,125.56,125.96,14800.0,124.6416,125.0376,124.305,124.701,14800.0
2015-02-06 15:30:00,125.85,126.2,125.52,126.16,30700.0,124.5921,124.9386,124.2654,124.899,30700.0
2015-02-09 09:30:00,125.9,126.21,124.18,124.81,7200.0,124.6416,124.9485,122.9388,123.5625,7200.0
2015-02-09 10:00:00,124.85,124.85,123.72,124.31,10800.0,123.6021,123.6021,122.4834,123.0675,10800.0
2015-02-09 10:30:00,124.06,124.4,123.76,123.98,38700.0,122.82,123.1566,122.523,122.7408,38700.0
2015-02-09 11:00:00,123.95,125.2,123.81,125.16,20000.0,122.7111,123.9486,122.5725,123.909,20000.0
2015-02-09 11:30:00,125.11,125.31,124.92,125.1,13600.0,123.8595,124.0575,123.6714,123.8496,13600.0
2015-02-09 12:00:00,125.13,125.65,125.01,125.65,8000.0,123.8793,124.3941,123.7605,124.3941,8000.0
2015-02-09 12:30:00,125.62,125.63,125.23,125.4,5000.0,124.3644,124.3743,123.9783,124.1466,5000.0
2015-02-09 13:00:00,125.57,126.35,125.5,125.94,10500.0,124.3149,125.0871,124.2456,124.6812,10500.0
2015-02-09 13:30:00,125.96,126.38,125.95,126.29,7000.0,124.701,125.1168,124.6911,125.0277,7000.0
2015-02-09 14:00:00,126.12,126.91,126.03,126.73,23700.0,124.8594,125.6415,124.7703,125.4633,23700.0
2015-02-09 14:30:00,126.25,126.54,125.95,126.27,23000.0,124.9881,125.2752,124.6911,125.0079,23000.0
2015-02-09 15:00:00,126.27,126.5,125.83,126.22,14600.0,125.0079,125.2356,124.5723,124.9584,14600.0
2015-02-09 15:30:00,126.16,126.16,125.46,125.67,29000.0,124.899,124.899,124.206,124.4139,29000.0
2015-02-10 09:30:00,125.8,127.93,125.5,126.79,12400.0,124.5426,126.6513,124.2456,125.5227,12400.0
2015-02-10 10:00:00,126.8,126.85,126.23,126.53,10900.0,125.5326,125.5821,124.9683,125.2653,10900.0
2015-02-10 10:30:00,126.4,126.91,126.19,126.43,9200.0,125.1366,125.6415,124.9287,125.1663,9200.0
2015-02-10 11:00:00,126.52,126.95,126.35,126.8,9500.0,125.2554,125.6811,125.0871,125.5326,9500.0
2015-02-10 11:30:00,126.8,127.45,126.8,127.4,11900.0,125.5326,126.1761,125.5326,126.1266,11900.0
2015-02-10 12:00:00,127.22,128.04,127.22,127.83,8600.0,125.9484,126.7602,125.9484,126.5523,8600.0
2015-02-10 12:30:00,127.85,127.87,127.45,127.5,10100.0,126.5721,126.5919,126.1761,126.2256,10100.0
2015-02-10 13:00:00,127.65,128.11,127.46,127.87,14300.0,126.3741,126.8295,126.186,126.5919,14300.0
2015-02-10 13:30:00,127.86,128.05,127.61,128.01,6800.0,126.582,126.7701,126.3345,126.7305,6800.0
2015-02-10 14:00:00,127.82,128.32,127.76,128.17,23200.0,126.5424,127.0374,126.483,126.8889,23200.0
2015-02-10 14:30:00,128.17,129.36,127.95,128.01,25300.0,126.8889,128.067,126.6711,126.7305,25300.0
2015-02-10 15:00:00,128.0,128.55,127.64,128.55,35100.0,126.7206,127.2651,126.3642,127.2651,35100.0
2015-02-10 15:30:00,128.59,129.03,128.05,128.05,95600.0,127.3047,127.7403,126.7701,126.7701,95600.0
2015-02-11 09:30:00,127.83,128.63,127.69,128.63,5200.0,126.5523,127.3443,126.4137,127.3443,5200.0
2015-02-11 10:00:00,128.63,129.59,128.63,129.0,32100.0,127.3443,128.2947,127.3443,127.7106,32100.0
2015-02-11 10:30:00,129.05,129.1,128.02,128.02,22300.0,127.7601,127.8096,126.7404,126.7404,22300.0
2015-02-11 11:00:00,128.09,128.16,127.26,127.4,10400.0,126.8097,126.879,125.988,126.1266,10400.0
2015-02-11 11:30:00,127.44,127.92,127.42,127.54,6100.0,126.1662,126.6414,126.1464,126.2652,6100.0
2015-02-11 12:00:00,127.59,127.97,127.48,127.61,3800.0,126.3147,126.6909,126.2058,126.3345,3800.0
2015-02-11 12:30:00,127.63,127.64,127.06,127.21,6500.0,126.3543,126.3642,125.79,125.9385,6500.0
2015-02-11 13:00:00,127.2,127.59,126.94,127.58,8400.0,125.9286,126.3147,125.6712,126.3048,8400.0
2015-02-11 13:30:00,127.82,127.82,127.17,127.8,4300.0,126.5424,126.5424,125.8989,126.5226,4300.0
2015-02-11 14:00:00,127.95,128.86,127.58,128.79,42000.0,126.6711,127.572,126.3048,127.5027,42000.0
2015-02-11 14:30:00,128.79,128.91,128.45,128.58,7700.0,127.5027,127.6215,127.1661,127.2948,7700.0
2015-02-11 15:00:00,128.53,128.79,128.01,128.12,27000.0,127.2453,127.5027,126.7305,126.8394,27000.0
2015-02-11 15:30:00,128.12,128.18,127.67,127.81,30600.0,126.8394,126.8988,126.3939,126.5325,30600.0
2015-02-12 09:30:00,129.09,130.39,127.9,128.86,49900.0,127.7997,129.0867,126.6216,127.572,49900.0
2015-02-12 10:00:00,128.9,129.59,128.47,129.08,33600.0,127.6116,128.2947,127.1859,127.7898,33600.0
2015-02-12 10:30:00,129.2,130.01,129.08,129.63,27300.0,127.9086,128.7105,127.7898,128.3343,27300.0
2015-02-12 11:00:00,129.43,129.84,129.12,129.12,21800.0,128.1363,128.5422,127.8294,127.8294,21800.0
2015-02-12 11:30:00,129.29,129.64,129.16,129.59,14400.0,127.9977,128.3442,127.869,128.2947,14400.0
2015-02-12 12:00:00,129.46,129.73,129.3,129.61,9700.0,128.166,128.4333,128.0076,128.3145,9700.0
2015-02-12 12:30:00,129.76,130.05,129.57,129.78,8300.0,128.463,128.7501,128.2749,128.4828,8300.0
2015-02-12 13:00:00,129.91,130.07,129.61,129.84,37800.0,128.6115,128.7699,128.3145,128.5422,37800.0
2015-02-12 13:30:00,129.93,131.11,129.92,130.93,14100.0,128.6313,129.7995,128.6214,129.6213,14100.0
2015-02-12 14:00:00,130.92,131.16,130.72,131.16,5900.0,129.6114,129.849,129.4134,129.849,5900.0
2015-02-12 14:30:00,131.04,131.51,130.55,131.27,56500.0,129.7302,130.1955,129.2451,129.9579,56500.0
2015-02-12 15:00:00,131.25,131.99,131.17,131.6,36500.0,129.9381,130.6707,129.8589,130.2846,36500.0
2015-02-12 15:30:00,131.5,132.22,131.33,131.96,65700.0,130.1856,130.8984,130.0173,130.641,65700.0
2015-02-13 09:30:00,131.32,132.21,129.01,129.62,86000.0,130.0074,130.8885,127.7205,128.3244,86000.0
2015-02-13 10:00:00,129.59,129.86,128.41,129.79,53300.0,128.2947,128.562,127.1265,128.4927,53300.0
2015-02-13 10:30:00,129.71,130.05,128.83,129.08,19500.0,128.4135,128.7501,127.5423,127.7898,19500.0
2015-02-13 11:00:00,129.05,129.43,128.79,129.15,21400.0,127.7601,128.1363,127.5027,127.8591,21400.0
2015-02-13 11:30:00,129.07,129.54,129.02,129.4,17500.0,127.7799,128.2452,127.7304,128.1066,17500.0
2015-02-13 12:00:00,129.46,129.98,129.27,129.5,26600.0,128.166,128.6808,127.9779,128.2056,26600.0
2015-02-13 12:30:00,129.27,129.5,128.71,129.49,14700.0,127.9779,128.2056,127.4235,128.1957,14700.0
2015-02-13 13:00:00,129.47,129.49,129.16,129.38,19700.0,128.1759,128.1957,127.869,128.0868,19700.0
2015-02-13 13:30:00,129.3,129.9,129.26,129.61,30000.0,128.0076,128.6016,127.968,128.3145,30000.0
2015-02-13 14:00:00,129.68,130.24,129.41,129.88,20200.0,128.3838,128.9382,128.1165,128.5818,20200.0
2015-02-13 14:30:00,129.85,129.88,129.31,129.81,32100.0,128.5521,128.5818,128.0175,128.5125,32100.0
2015-02-13 15:00:00,129.85,129.86,129.36,129.79,64600.0,128.5521,128.562,128.067,128.4927,64600.0
2015-02-13 15:30:00,129.73,130.06,129.7,129.95,93000.0,128.4333,128.76,128.4036,128.6511,93000.0
2015-02-17 09:30:00,129.4,130.47,128.45,130.36,60100.0,128.1066,129.1659,127.1661,129.057,60100.0
2015-02-17 10:00:00,130.04,130.5,129.83,130.27,40400.0,128.7402,129.1956,128.5323,128.9679,40400.0
2015-02-17 10:30:00,130.32,130.64,130.22,130.41,18200.0,129.0174,129.3342,128.9184,129.1065,18200.0
2015-02-17 11:00:00,130.41,130.64,130.14,130.25,19000.0,129.1065,129.3342,128.8392,128.9481,19000.0
2015-02-17 11:30:00,130.33,130.55,130.25,130.54,11500.0,129.0273,129.2451,128.9481,129.2352,11500.0
2015-02-17 12:00:00,130.53,131.26,130.42,131.2,20700.0,129.2253,129.948,129.1164,129.8886,20700.0
2015-02-17 12:30:00,131.2,131.79,131.15,131.19,12500.0,129.8886,130.4727,129.8391,129.8787,12500.0
2015-02-17 13:00:00,131.34,131.57,130.86,130.97,15200.0,130.0272,130.2549,129.552,129.6609,15200.0
2015-02-17 13:30:00,131.0,131.19,130.64,130.68,6700.0,129.6906,129.8787,129.3342,129.3738,6700.0
2015-02-17 14:00:00,130.78,131.16,130.49,131.09,10300.0,129.4728,129.849,129.1857,129.7797,10300.0
2015-02-17 14:30:00,131.01,131.51,130.93,131.18,15100.0,129.7005,130.1955,129.6213,129.8688,15100.0
2015-02-17 15:00:00,131.2,131.71,130.77,131.62,31600.0,129.8886,130.3935,129.4629,130.3044,31600.0
2015-02-17 15:30:00,131.63,131.85,131.32,131.84,45300.0,130.3143,130.5321,130.0074,130.5222,45300.0
2015-02-18 09:30:00,131.89,132.56,130.89,132.23,8800.0,130.5717,131.235,129.5817,130.9083,8800.0
2015-02-18 10:00:00,132.06,132.31,131.67,132.16,31100.0,130.74,130.9875,130.3539,130.839,31100.0
2015-02-18 10:30:00,132.28,133.1,131.93,132.64,51900.0,130.9578,131.7696,130.6113,131.3142,51900.0
2015-02-18 11:00:00,132.72,133.4,132.56,132.86,21000.0,131.3934,132.0666,131.235,131.532,21000.0
2015-02-18 11:30:00,132.79,133.41,132.68,133.12,12600.0,131.4627,132.0765,131.3538,131.7894,12600.0
2015-02-18 12:00:00,132.97,133.13,132.74,132.95,27000.0,131.6409,131.7993,131.4132,131.6211,27000.0
2015-02-18 12:30:00,132.9,133.17,132.73,133.01,26100.0,131.5716,131.8389,131.4033,131.6805,26100.0
2015-02-18 13:00:00,133.04,133.79,132.9,133.09,35300.0,131.7102,132.4527,131.5716,131.7597,35300.0
2015-02-18 13:30:00,133.11,133.25,132.34,132.83,39000.0,131.7795,131.9181,131.0172,131.5023,39000.0
2015-02-18 14:00:00,132.83,133.18,131.94,132.13,15600.0,131.5023,131.8488,130.6212,130.8093,15600.0
2015-02-18 14:30:00,131.69,132.39,131.69,132.2,7200.0,130.3737,131.0667,130.3737,130.8786,7200.0
2015-02-18 15:00:00,132.06,132.45,132.02,132.27,49000.0,130.74,131.1261,130.7004,130.9479,49000.0
2015-02-18 15:30:00,132.19,132.71,132.12,132.7,29100.0,130.8687,131.3835,130.7994,131.3736,29100.0
2015-02-19 09:30:00,132.63,133.02,129.69,131.2,79300.0,131.3043,131.6904,128.3937,129.8886,79300.0
2015-02-19 10:00:00,131.11,132.01,131.0,131.32,25300.0,129.7995,130.6905,129.6906,130.0074,25300.0
2015-02-19 10:30:00,131.11,131.24,129.98,130.33,92500.0,129.7995,129.9282,128.6808,129.0273,92500.0
2015-02-19 11:00:00,130.11,130.27,128.79,129.22,63100.0,128.8095,128.9679,127.5027,127.9284,63100.0
2015-02-19 11:30:00,129.02,129.5,128.42,128.86,45300.0,127.7304,128.2056,127.1364,127.572,45300.0
2015-02-19 12:00:00,128.87,129.56,128.86,129.22,12400.0,127.5819,128.265,127.572,127.9284,12400.0
2015-02-19 12:30:00,129.34,129.45,129.07,129.34,10700.0,128.0472,128.1561,127.7799,128.0472,10700.0
2015-02-19 13:00:00,129.32,130.18,129.32,129.65,13800.0,128.0274,128.8788,128.0274,128.3541,13800.0
2015-02-19 13:30:00,129.71,129.99,129.55,129.98,7500.0,128.4135,128.6907,128.2551,128.6808,7500.0
2015-02-19 14:00:00,129.81,130.88,129.81,130.43,17500.0,128.5125,129.5718,128.5125,129.1263,17500.0
2015-02-19 14:30:00,130.44,131.31,129.79,131.01,29100.0,129.1362,129.9975,128.4927,129.7005,29100.0
2015-02-19 15:00:00,130.65,130.82,130.49,130.49,30600.0,129.3441,129.5124,129.1857,129.1857,30600.0
2015-02-19 15:30:00,130.48,130.7,130.2,130.48,102600.0,129.1758,129.3936,128.8986,129.1758,102600.0
2015-02-20 09:30:00,129.99,131.5,128.74,128.9,19000.0,128.6907,130.1856,127.4532,127.6116,19000.0
2015-02-20 10:00:00,129.01,130.71,128.67,129.55,18300.0,127.7205,129.4035,127.3839,128.2551,18300.0
2015-02-20 10:30:00,129.55,130.41,129.47,130.05,7400.0,128.2551,129.1065,128.1759,128.7501,7400.0
2015-02-20 11:00:00,129.78,130.03,129.45,129.5,8000.0,128.4828,128.7303,128.1561,128.2056,8000.0
2015-02-20 11:30:00,129.46,129.5,128.9,129.04,17800.0,128.166,128.2056,127.6116,127.7502,17800.0
2015-02-20 12:00:00,129.21,129.5,129.05,129.05,4800.0,127.9185,128.2056,127.7601,127.7601,4800.0
2015-02-20 12:30:00,129.19,129.39,129.0,129.13,14400.0,127.8987,128.0967,127.7106,127.8393,14400.0
2015-02-20 13:00:00,129.08,129.35,128.98,129.15,23400.0,127.7898,128.0571,127.6908,127.8591,23400.0
2015-02-20 13:30:00,129.14,130.08,129.13,129.81,14400.0,127.8492,128.7798,127.8393,128.5125,14400.0
2015-02-20 14:00:00,129.88,130.13,129.56,129.8,30300.0,128.5818,128.8293,128.265,128.5026,30300.0
2015-02-20 14:30:00,129.74,130.09,129.59,129.63,80300.0,128.4432,128.7897,128.2947,128.3343,80300.0
2015-02-20 15:00:00,129.62,130.01,129.57,129.74,47800.0,128.3244,128.7105,128.2749,128.4432,47800.0
2015-02-20 15:30:00,129.66,131.01,129.59,131.0,195200.0,128.364,129.7005,128.2947,129.6906,195200.0
2015-02-23 09:30:00,130.43,132.32,130.43,131.47,24200.0,129.1263,130.9974,129.1263,130.1559,24200.0
2015-02-23 10:00:00,131.52,131.52,130.84,131.14,23600.0,130.2054,130.2054,129.5322,129.8292,23600.0
2015-02-23 10:30:00,131.15,131.79,130.88,131.02,27600.0,129.8391,130.4727,129.5718,129.7104,27600.0
2015-02-23 11:00:00,131.13,131.96,131.09,131.41,15900.0,129.8193,130.641,129.7797,130.0965,15900.0
2015-02-23 11:30:00,131.56,131.58,131.03,131.03,12200.0,130.245,130.2648,129.7203,129.7203,12200.0
2015-02-23 12:00:00,131.27,131.81,131.26,131.81,11300.0,129.9579,130.4925,129.948,130.4925,11300.0
2015-02-23 12:30:00,131.7,131.78,131.53,131.64,15700.0,130.3836,130.4628,130.2153,130.3242,15700.0
2015-02-23 13:00:00,131.78,132.03,131.64,131.92,11000.0,130.4628,130.7103,130.3242,130.6014,11000.0
2015-02-23 13:30:00,131.92,131.92,131.25,131.45,16800.0,130.6014,130.6014,129.9381,130.1361,16800.0
2015-02-23 14:00:00,131.54,131.98,131.37,131.44,14800.0,130.2252,130.6608,130.0569,130.1262,14800.0
2015-02-23 14:30:00,131.43,131.49,130.84,131.06,25700.0,130.1163,130.1757,129.5322,129.75,25700.0
2015-02-23 15:00:00,130.99,131.5,130.8,131.39,67600.0,129.6807,130.1856,129.4926,130.0767,67600.0
2015-02-23 15:30:00,131.39,131.65,131.18,131.61,62700.0,130.0767,130.3341,129.8688,130.2945,62700.0
2015-02-24 09:30:00,131.28,131.78,130.79,131.24,15000.0,129.9678,130.4628,129.4827,129.9282,15000.0
2015-02-24 10:00:00,131.18,131.75,130.21,131.56,32900.0,129.8688,130.4331,128.9085,130.245,32900.0
2015-02-24 10:30:00,131.43,132.21,130.98,131.49,17900.0,130.1163,130.8885,129.6708,130.1757,17900.0
2015-02-24 11:00:00,131.31,132.26,131.25,131.96,86800.0,129.9975,130.938,129.9381,130.641,86800.0
2015-02-24 11:30:00,131.91,132.19,131.77,131.94,6300.0,130.5915,130.8687,130.4529,130.6212,6300.0
2015-02-24 12:00:00,132.22,132.49,132.01,132.18,36000.0,130.8984,131.1657,130.6905,130.8588,36000.0
2015-02-24 12:30:00,132.21,132.49,131.74,132.02,31000.0,130.8885,131.1657,130.4232,130.7004,31000.0
2015-02-24 13:00:00,132.02,132.08,131.51,131.99,26000.0,130.7004,130.7598,130.1955,130.6707,26000.0
2015-02-24 13:30:00,132.09,132.38,132.08,132.14,5900.0,130.7697,131.0568,130.7598,130.8192,5900.0
2015-02-24 14:00:00,132.09,132.16,131.89,132.14,8900.0,130.7697,130.839,130.5717,130.8192,8900.0
2015-02-24 14:30:00,132.1,132.27,131.97,132.26,9300.0,130.7796,130.9479,130.6509,130.938,9300.0
2015-02-24 15:00:00,132.2,132.51,132.02,132.21,25100.0,130.8786,131.1855,130.7004,130.8885,25100.0
2015-02-24 15:30:00,132.35,132.56,132.2,132.55,56800.0,131.0271,131.235,130.8786,131.2251,56800.0
2015-02-25 09:30:00,132.6,133.06,131.34,132.55,42500.0,131.2746,131.73,130.0272,131.2251,42500.0
2015-02-25 10:00:00,132.57,132.58,131.88,132.11,104900.0,131.2449,131.2548,130.5618,130.7895,104900.0
2015-02-25 10:30:00,132.16,133.29,132.04,133.02,62200.0,130.839,131.9577,130.7202,131.6904,62200.0
2015-02-25 11:00:00,133.07,133.99,132.85,133.28,45200.0,131.7399,132.6507,131.5221,131.9478,45200.0
2015-02-25 11:30:00,133.28,134.25,133.25,133.68,55700.0,131.9478,132.9081,131.9181,132.3438,55700.0
2015-02-25 12:00:00,133.69,134.7,133.47,133.74,75400.0,132.3537,133.3536,132.1359,132.4032,75400.0
2015-02-25 12:30:00,133.66,133.98,133.0,133.58,44400.0,132.324,132.6408,131.6706,132.2448,44400.0
2015-02-25 13:00:00,133.39,133.7,132.77,133.38,34400.0,132.0567,132.3636,131.4429,132.0468,34400.0
2015-02-25 13:30:00,133.54,134.7,133.5,134.66,28900.0,132.2052,133.3536,132.1656,133.314,28900.0
2015-02-25 14:00:00,134.47,135.99,134.47,135.31,56600.0,133.1259,134.6307,133.1259,133.9575,56600.0
2015-02-25 14:30:00,135.31,135.59,134.24,134.87,71400.0,133.9575,134.2347,132.8982,133.5219,71400.0
2015-02-25 15:00:00,134.69,135.06,133.79,133.8,97500.0,133.3437,133.71,132.4527,132.4626,97500.0
2015-02-25 15:30:00,133.85,134.7,133.38,134.22,151500.0,132.5121,133.3536,132.0468,132.8784,151500.0
2015-02-26 09:30:00,137.99,137.99,131.58,133.54,186700.0,136.6107,136.6107,130.2648,132.2052,186700.0
2015-02-26 10:00:00,133.11,133.66,129.2,129.99,129800.0,131.7795,132.324,127.9086,128.6907,129800.0
2015-02-26 10:30:00,129.89,132.39,129.63,132.28,51300.0,128.5917,131.0667,128.3343,130.9578,51300.0
2015-02-26 11:00:00,132.35,132.8,130.22,130.46,49400.0,131.0271,131.4726,128.9184,129.156,49400.0
2015-02-26 11:30:00,130.52,130.95,129.67,130.28,27500.0,129.2154,129.6411,128.3739,128.9778,27500.0
2015-02-26 12:00:00,130.61,132.22,130.53,131.96,48800.0,129.3045,130.8984,129.2253,130.641,48800.0
2015-02-26 12:30:00,131.87,132.69,131.16,132.68,20500.0,130.5519,131.3637,129.849,131.3538,20500.0
2015-02-26 13:00:00,132.5,132.58,130.69,131.24,26700.0,131.1756,131.2548,129.3837,129.9282,26700.0
2015-02-26 13:30:00,131.24,132.02,131.02,131.33,28400.0,129.9282,130.7004,129.7104,130.0173,28400.0
2015-02-26 14:00:00,131.59,132.34,131.39,131.74,32900.0,130.2747,131.0172,130.0767,130.4232,32900.0
2015-02-26 14:30:00,131.72,131.72,130.44,130.54,43500.0,130.4034,130.4034,129.1362,129.2352,43500.0
2015-02-26 15:00:00,130.66,130.71,129.75,130.38,67600.0,129.354,129.4035,128.4531,129.0768,67600.0
2015-02-26 15:30:00,130.4,131.18,129.85,131.02,133900.0,129.0966,129.8688,128.5521,129.7104,133900.0
2015-02-27 09:30:00,130.55,131.9,129.96,131.66,22800.0,129.2451,130.5816,128.661,130.344,22800.0
2015-02-27 10:00:00,131.81,132.54,130.95,131.19,60100.0,130.4925,131.2152,129.6411,129.8787,60100.0
2015-02-27 10:30:00,131.28,131.86,131.1,131.34,33300.0,129.9678,130.542,129.7896,130.0272,33300.0
2015-02-27 11:00:00,131.3,132.76,131.3,132.5,86300.0,129.9876,131.433,129.9876,131.1756,86300.0
2015-02-27 11:30:00,132.49,133.15,132.12,132.49,52300.0,131.1657,131.8191,130.7994,131.1657,52300.0
2015-02-27 12:00:00,132.62,133.69,132.39,132.87,124000.0,131.2944,132.3537,131.0667,131.5419,124000.0
2015-02-27 12:30:00,132.86,134.43,132.86,134.16,78200.0,131.532,133.0863,131.532,132.819,78200.0
2015-02-27 13:00:00,134.16,134.93,134.01,134.61,192000.0,132.819,133.5813,132.6705,133.2645,192000.0
2015-02-27 13:30:00,134.51,135.05,132.06,132.63,200500.0,133.1655,133.7001,130.74,131.3043,200500.0
2015-02-27 14:00:00,132.65,132.65,130.8,131.97,62300.0,131.3241,131.3241,129.4926,130.6509,62300.0
2015-02-27 14:30:00,131.97,132.08,130.86,130.86,79600.0,130.6509,130.7598,129.552,129.552,79600.0
2015-02-27 15:00:00,130.76,130.83,129.78,129.9,64300.0,129.453,129.5223,128.4828,128.6016,64300.0
2015-02-27 15:30:00,129.79,131.13,129.79,131.1,234600.0,128.4927,129.8193,128.4927,129.7896,234600.0
2015-03-02 09:30:00,130.44,131.52,129.54,130.42,122400.0,129.1362,130.2054,128.2452,129.1164,122400.0
2015-03-02 10:00:00,130.52,130.52,129.56,130.1,33700.0,129.2154,129.2154,128.265,128.7996,33700.0
2015-03-02 10:30:00,129.89,130.2,129.57,130.0,28700.0,128.5917,128.8986,128.2749,128.7006,28700.0
2015-03-02 11:00:00,130.05,130.81,129.9,130.18,21900.0,128.7501,129.5025,128.6016,128.8788,21900.0
2015-03-02 11:30:00,130.52,130.52,129.85,130.09,23100.0,129.2154,129.2154,128.5521,128.7897,23100.0
2015-03-02 12:00:00,130.05,130.79,129.92,130.45,61400.0,128.7501,129.4827,128.6214,129.1461,61400.0
2015-03-02 12:30:00,130.68,131.4,130.13,131.12,17500.0,129.3738,130.0866,128.8293,129.8094,17500.0
2015-03-02 13:00:00,131.12,131.29,130.69,131.22,15000.0,129.8094,129.9777,129.3837,129.9084,15000.0
2015-03-02 13:30:00,131.05,131.29,130.85,131.21,18000.0,129.7401,129.9777,129.5421,129.8985,18000.0
2015-03-02 14:00:00,131.13,131.96,131.04,131.66,21700.0,129.8193,130.641,129.7302,130.344,21700.0
2015-03-02 14:30:00,131.48,132.71,131.48,132.69,19800.0,130.1658,131.3835,130.1658,131.3637,19800.0
2015-03-02 15:00:00,132.69,133.47,132.48,133.28,40200.0,131.3637,132.1359,131.1558,131.9478,40200.0
2015-03-02 15:30:00,133.33,133.49,132.67,133.37,51300.0,131.9973,132.1557,131.3439,132.0369,51300.0
2015-03-03 09:30:00,132.56,134.08,132.24,133.73,31600.0,131.235,132.7398,130.9182,132.3933,31600.0
2015-03-03 10:00:00,133.38,133.88,133.04,133.69,23700.0,132.0468,132.5418,131.7102,132.3537,23700.0
2015-03-03 10:30:00,133.5,133.7,133.01,133.18,22800.0,132.1656,132.3636,131.6805,131.8488,22800.0
2015-03-03 11:00:00,133.22,133.54,132.89,133.18,42400.0,131.8884,132.2052,131.5617,131.8488,42400.0
2015-03-03 11:30:00,132.9,133.31,132.8,133.03,34300.0,131.5716,131.9775,131.4726,131.7003,34300.0
2015-03-03 12:00:00,133.11,133.2,132.8,132.85,22100.0,131.7795,131.8686,131.4726,131.5221,22100.0
2015-03-03 12:30:00,132.82,132.94,132.15,132.84,28400.0,131.4924,131.6112,130.8291,131.5122,28400.0
2015-03-03 13:00:00,132.88,132.88,132.27,132.27,8700.0,131.5518,131.5518,130.9479,130.9479,8700.0
2015-03-03 13:30:00,132.4,133.09,132.07,132.47,36800.0,131.0766,131.7597,130.7499,131.1459,36800.0
2015-03-03 14:00:00,132.48,133.39,132.46,133.0,47400.0,131.1558,132.0567,131.136,131.6706,47400.0
2015-03-03 14:30:00,133.02,133.08,132.8,132.96,7100.0,131.6904,131.7498,131.4726,131.631,7100.0
2015-03-03 15:00:00,133.02,133.7,132.93,133.7,16200.0,131.6904,132.3636,131.6013,132.3636,16200.0
2015-03-03 15:30:00,133.71,133.97,132.94,133.95,67300.0,132.3735,132.6309,131.6112,132.6111,67300.0
2015-03-04 09:30:00,133.31,133.98,131.55,131.87,14800.0,131.9775,132.6408,130.2351,130.5519,14800.0
2015-03-04 10:00:00,131.62,132.43,130.81,130.84,133500.0,130.3044,131.1063,129.5025,129.5322,133500.0
2015-03-04 10:30:00,130.81,131.4,130.77,131.4,17600.0,129.5025,130.0866,129.4629,130.0866,17600.0
2015-03-04 11:00:00,131.04,131.76,131.0,131.08,12500.0,129.7302,130.443,129.6906,129.7698,12500.0
2015-03-04 11:30:00,131.13,131.66,131.05,131.5,27600.0,129.8193,130.344,129.7401,130.1856,27600.0
2015-03-04 12:00:00,131.5,132.29,131.48,132.08,17400.0,130.1856,130.9677,130.1658,130.7598,17400.0
2015-03-04 12:30:00,132.14,132.5,131.57,131.7,13300.0,130.8192,131.1756,130.2549,130.3836,13300.0
2015-03-04 13:00:00,131.83,132.05,131.44,131.77,75800.0,130.5123,130.7301,130.1262,130.4529,75800.0
2015-03-04 13:30:00,131.76,131.76,131.24,131.24,13600.0,130.443,130.443,129.9282,129.9282,13600.0
2015-03-04 14:00:00,131.25,131.86,130.56,131.47,46900.0,129.9381,130.542,129.255,130.1559,46900.0
2015-03-04 14:30:00,131.47,131.92,131.35,131.52,69200.0,130.1559,130.6014,130.0371,130.2054,69200.0
2015-03-04 15:00:00,131.59,131.68,131.33,131.49,21700.0,130.2747,130.3638,130.0173,130.1757,21700.0
2015-03-04 15:30:00,131.55,131.67,131.11,131.27,54700.0,130.2351,130.3539,129.7995,129.9579,54700.0
2015-03-05 09:30:00,131.03,131.33,130.25,130.36,23100.0,129.7203,130.0173,128.9481,129.057,23100.0
2015-03-05 10:00:00,130.47,131.72,130.32,130.9,36500.0,129.1659,130.4034,129.0174,129.5916,36500.0
2015-03-05 10:30:00,131.01,131.76,130.98,131.19,34000.0,129.7005,130.443,129.6708,129.8787,34000.0
2015-03-05 11:00:00,131.14,131.72,131.14,131.55,37600.0,129.8292,130.4034,129.8292,130.2351,37600.0
2015-03-05 11:30:00,131.54,132.2,131.31,132.05,35500.0,130.2252,130.8786,129.9975,130.7301,35500.0
2015-03-05 12:00:00,132.05,132.6,131.91,132.36,31400.0,130.7301,131.2746,130.5915,131.037,31400.0
2015-03-05 12:30:00,132.3,133.03,132.28,132.66,55400.0,130.9776,131.7003,130.9578,131.334,55400.0
2015-03-05 13:00:00,132.66,132.71,131.65,132.1,8900.0,131.334,131.3835,130.3341,130.7796,8900.0
2015-03-05 13:30:00,132.1,133.45,132.1,132.49,34700.0,130.7796,132.1161,130.7796,131.1657,34700.0
2015-03-05 14:00:00,132.48,133.17,132.2,132.53,21300.0,131.1558,131.8389,130.8786,131.2053,21300.0
2015-03-05 14:30:00,132.61,132.99,132.29,132.76,11300.0,131.2845,131.6607,130.9677,131.433,11300.0
2015-03-05 15:00:00,132.77,133.06,132.19,132.42,26200.0,131.4429,131.73,130.8687,131.0964,26200.0
2015-03-05 15:30:00,132.3,132.93,131.76,132.0,76500.0,130.9776,131.6013,130.443,130.6806,76500.0
2015-03-06 09:30:00,131.0,132.59,129.72,130.38,15800.0,129.6906,131.2647,128.4234,129.0768,15800.0
2015-03-06 10:00:00,130.37,130.94,129.69,130.12,26600.0,129.0669,129.6312,128.3937,128.8194,26600.0
2015-03-06 10:30:00,130.21,130.66,129.52,129.97,57600.0,128.9085,129.354,128.2254,128.6709,57600.0
2015-03-06 11:00:00,129.97,130.93,129.66,130.13,84200.0,128.6709,129.6213,128.364,128.8293,84200.0
2015-03-06 11:30:00,129.91,129.94,129.06,129.58,49300.0,128.6115,128.6412,127.77,128.2848,49300.0
2015-03-06 12:00:00,129.63,129.79,129.06,129.79,17400.0,128.3343,128.4927,127.77,128.4927,17400.0
2015-03-06 12:30:00,129.67,130.0,129.47,129.75,46700.0,128.3739,128.7006,128.1759,128.4531,46700.0
2015-03-06 13:00:00,129.8,130.39,129.63,129.99,40600.0,128.5026,129.0867,128.3343,128.6907,40600.0
2015-03-06 13:30:00,129.89,130.05,129.57,130.0,16500.0,128.5917,128.7501,128.2749,128.7006,16500.0
2015-03-06 14:00:00,129.89,130.95,129.63,130.07,40300.0,128.5917,129.6411,128.3343,128.7699,40300.0
2015-03-06 14:30:00,129.97,130.25,129.59,129.65,40400.0,128.6709,128.9481,128.2947,128.3541,40400.0
2015-03-06 15:00:00,129.7,129.98,129.15,129.27,47300.0,128.4036,128.6808,127.8591,127.9779,47300.0
2015-03-06 15:30:00,129.27,129.47,129.11,129.22,107000.0,127.9779,128.1759,127.8195,127.9284,107000.0
2015-03-09 09:30:00,129.43,129.99,128.28,128.44,35700.0,128.1363,128.6907,126.9978,127.1562,35700.0
2015-03-09 10:00:00,128.5,128.6,127.0,127.34,60600.0,127.2156,127.3146,125.7306,126.0672,60600.0
2015-03-09 10:30:00,127.34,127.69,127.0,127.62,92500.0,126.0672,126.4137,125.7306,126.3444,92500.0
2015-03-09 11:00:00,127.46,127.72,127.0,127.72,64200.0,126.186,126.4434,125.7306,126.4434,64200.0
2015-03-09 11:30:00,127.67,127.81,126.0,126.54,70000.0,126.3939,126.5325,124.7406,125.2752,70000.0
2015-03-09 12:00:00,126.66,126.92,125.36,125.47,41700.0,125.394,125.6514,124.107,124.2159,41700.0
2015-03-09 12:30:00,125.49,125.64,124.74,124.96,62900.0,124.2357,124.3842,123.4932,123.711,62900.0
2015-03-09 13:00:00,125.0,125.54,125.0,125.13,44900.0,123.7506,124.2852,123.7506,123.8793,44900.0
2015-03-09 13:30:00,125.2,125.93,125.08,125.4,22600.0,123.9486,124.6713,123.8298,124.1466,22600.0
2015-03-09 14:00:00,125.41,125.73,124.59,124.71,64000.0,124.1565,124.4733,123.3447,123.4635,64000.0
2015-03-09 14:30:00,124.71,124.87,123.88,123.95,83800.0,123.4635,123.6219,122.6418,122.7111,83800.0
2015-03-09 15:00:00,123.99,126.19,123.96,126.12,102200.0,122.7507,124.9287,122.721,124.8594,102200.0
2015-03-09 15:30:00,126.13,126.47,125.0,125.0,117700.0,124.8693,125.2059,123.7506,123.7506,117700.0
2015-03-10 09:30:00,123.44,123.94,122.72,123.2,26200.0,122.2062,122.7012,121.4934,121.9686,26200.0
2015-03-10 10:00:00,123.2,123.92,122.61,122.78,31900.0,121.9686,122.6814,121.3845,121.5528,31900.0
2015-03-10 10:30:00,122.8,123.8,122.64,123.69,41100.0,121.5726,122.5626,121.4142,122.4537,41100.0
2015-03-10 11:00:00,123.58,124.37,123.57,124.18,20400.0,122.3448,123.1269,122.3349,122.9388,20400.0
2015-03-10 11:30:00,124.18,124.55,123.37,123.46,36700.0,122.9388,123.3051,122.1369,122.226,36700.0
2015-03-10 12:00:00,123.16,123.96,123.1,123.82,64800.0,121.929,122.721,121.8696,122.5824,64800.0
2015-03-10 12:30:00,123.84,123.86,123.5,123.78,123300.0,122.6022,122.622,122.2656,122.5428,123300.0
2015-03-10 13:00:00,123.67,123.9,123.5,123.86,15400.0,122.4339,122.6616,122.2656,122.622,15400.0
2015-03-10 13:30:00,123.78,123.86,123.52,123.73,35700.0,122.5428,122.622,122.2854,122.4933,35700.0
2015-03-10 14:00:00,123.71,123.73,123.5,123.62,25100.0,122.4735,122.4933,122.2656,122.3844,25100.0
2015-03-10 14:30:00,123.59,123.7,123.24,123.65,38100.0,122.3547,122.4636,122.0082,122.4141,38100.0
2015-03-10 15:00:00,123.57,124.27,123.52,123.97,30100.0,122.3349,123.0279,122.2854,122.7309,30100.0
2015-03-10 15:30:00,123.89,124.27,123.69,123.95,32000.0,122.6517,123.0279,122.4537,122.7111,32000.0
2015-03-11 09:30:00,125.21,126.41,124.75,126.0,77500.0,123.9585,125.1465,123.5031,124.7406,77500.0
2015-03-11 10:00:00,126.0,126.44,125.48,125.48,39500.0,124.7406,125.1762,124.2258,124.2258,39500.0
2015-03-11 10:30:00,125.42,125.5,123.91,124.49,81500.0,124.1664,124.2456,122.6715,123.2457,81500.0
2015-03-11 11:00:00,124.49,125.69,124.24,125.5,75100.0,123.2457,124.4337,122.9982,124.2456,75100.0
2015-03-11 11:30:00,125.49,125.61,124.93,125.42,22700.0,124.2357,124.3545,123.6813,124.1664,22700.0
2015-03-11 12:00:00,125.54,125.71,125.06,125.58,12500.0,124.2852,124.4535,123.81,124.3248,12500.0
2015-03-11 12:30:00,125.6,125.67,125.2,125.34,12100.0,124.3446,124.4139,123.9486,124.0872,12100.0
2015-03-11 13:00:00,125.28,125.78,125.19,125.75,9300.0,124.0278,124.5228,123.9387,124.4931,9300.0
2015-03-11 13:30:00,125.82,125.85,125.31,125.43,13500.0,124.5624,124.5921,124.0575,124.1763,13500.0
2015-03-11 14:00:00,125.56,126.3,125.39,126.3,48500.0,124.305,125.0376,124.1367,125.0376,48500.0
2015-03-11 14:30:00,126.28,126.78,125.9,126.52,24800.0,125.0178,125.5128,124.6416,125.2554,24800.0
2015-03-11 15:00:00,126.46,126.5,126.01,126.18,35900.0,125.196,125.2356,124.7505,124.9188,35900.0
2015-03-11 15:30:00,126.17,126.65,125.71,126.52,69900.0,124.9089,125.3841,124.4535,125.2554,69900.0
2015-03-12 09:30:00,126.15,127.14,125.48,125.57,30600.0,124.8891,125.8692,124.2258,124.3149,30600.0
2015-03-12 10:00:00,125.63,125.99,124.87,125.54,68400.0,124.3743,124.7307,123.6219,124.2852,68400.0
2015-03-12 10:30:00,125.7,126.82,125.63,126.45,41500.0,124.4436,125.5524,124.3743,125.1861,41500.0
2015-03-12 11:00:00,126.28,126.38,125.62,126.01,48500.0,125.0178,125.1168,124.3644,124.7505,48500.0
2015-03-12 11:30:00,126.01,126.22,125.77,125.95,53700.0,124.7505,124.9584,124.5129,124.6911,53700.0
2015-03-12 12:00:00,125.89,126.28,125.89,126.04,17000.0,124.6317,125.0178,124.6317,124.7802,17000.0
2015-03-12 12:30:00,126.04,126.67,126.0,126.3,21000.0,124.7802,125.4039,124.7406,125.0376,21000.0
2015-03-12 13:00:00,126.28,126.81,126.27,126.57,23300.0,125.0178,125.5425,125.0079,125.3049,23300.0
2015-03-12 13:30:00,126.45,126.75,126.45,126.68,20200.0,125.1861,125.4831,125.1861,125.4138,20200.0
2015-03-12 14:00:00,126.65,127.27,126.63,127.25,17400.0,125.3841,125.9979,125.3643,125.9781,17400.0
2015-03-12 14:30:00,127.19,127.45,126.36,127.45,48700.0,125.9187,126.1761,125.097,126.1761,48700.0
2015-03-12 15:00:00,127.57,127.83,127.38,127.61,43300.0,126.2949,126.5523,126.1068,126.3345,43300.0
2015-03-12 15:30:00,127.7,128.17,127.51,127.9,70100.0,126.4236,126.8889,126.2355,126.6216,70100.0
2015-03-13 09:30:00,126.68,128.32,126.02,127.2,25300.0,125.4138,127.0374,124.7604,125.9286,25300.0
2015-03-13 10:00:00,127.28,127.37,126.39,127.1,23400.0,126.0078,126.0969,125.1267,125.8296,23400.0
2015-03-13 10:30:00,127.16,127.26,126.72,126.72,23600.0,125.889,125.988,125.4534,125.4534,23600.0
2015-03-13 11:00:00,126.77,127.2,126.29,127.2,71400.0,125.5029,125.9286,125.0277,125.9286,71400.0
2015-03-13 11:30:00,127.07,127.2,125.97,126.05,130500.0,125.7999,125.9286,124.7109,124.7901,130500.0
2015-03-13 12:00:00,126.05,126.14,124.57,125.46,122000.0,124.7901,124.8792,123.3249,124.206,122000.0
2015-03-13 12:30:00,125.46,126.02,125.17,125.44,20700.0,124.206,124.7604,123.9189,124.1862,20700.0
2015-03-13 13:00:00,125.6,126.22,125.36,125.7,41900.0,124.3446,124.9584,124.107,124.4436,41900.0
2015-03-13 13:30:00,125.4,126.2,125.36,125.96,23800.0,124.1466,124.9386,124.107,124.701,23800.0
2015-03-13 14:00:00,126.12,126.12,125.32,125.74,19400.0,124.8594,124.8594,124.0674,124.4832,19400.0
2015-03-13 14:30:00,125.74,126.25,125.23,125.94,21000.0,124.4832,124.9881,123.9783,124.6812,21000.0
2015-03-13 15:00:00,125.92,125.99,125.19,125.5,33600.0,124.6614,124.7307,123.9387,124.2456,33600.0
2015-03-13 15:30:00,125.48,126.1,124.72,125.72,66900.0,124.2258,124.8396,123.4734,124.4634,66900.0
2015-03-16 09:30:00,125.53,126.3,124.88,124.88,25800.0,124.2753,125.0376,123.6318,123.6318,25800.0
2015-03-16 10:00:00,125.49,125.99,125.19,125.66,14600.0,124.2357,124.7307,123.9387,124.404,14600.0
2015-03-16 10:30:00,125.54,125.72,124.82,124.9,33000.0,124.2852,124.4634,123.5724,123.6516,33000.0
2015-03-16 11:00:00,124.89,125.86,124.76,125.54,45400.0,123.6417,124.602,123.513,124.2852,45400.0
2015-03-16 11:30:00,125.66,126.52,125.65,126.23,22600.0,124.404,125.2554,124.3941,124.9683,22600.0
2015-03-16 12:00:00,126.24,126.56,125.57,125.9,24200.0,124.9782,125.295,124.3149,124.6416,24200.0
2015-03-16 12:30:00,125.87,126.26,125.56,126.23,21100.0,124.6119,124.998,124.305,124.9683,21100.0
2015-03-16 13:00:00,126.21,126.55,126.04,126.46,15300.0,124.9485,125.2851,124.7802,125.196,15300.0
2015-03-16 13:30:00,126.48,126.52,126.3,126.41,12800.0,125.2158,125.2554,125.0376,125.1465,12800.0
2015-03-16 14:00:00,126.39,126.54,126.03,126.07,19400.0,125.1267,125.2752,124.7703,124.8099,19400.0
2015-03-16 14:30:00,126.13,126.41,125.89,126.34,19600.0,124.8693,125.1465,124.6317,125.0772,19600.0
2015-03-16 15:00:00,126.47,127.02,126.47,126.77,21000.0,125.2059,125.7504,125.2059,125.5029,21000.0
2015-03-16 15:30:00,126.76,127.26,126.47,127.04,55700.0,125.493,125.988,125.2059,125.7702,55700.0
2015-03-17 09:30:00,126.98,127.43,125.72,126.61,37100.0,125.7108,126.1563,124.4634,125.3445,37100.0
2015-03-17 10:00:00,126.23,127.0,126.23,126.85,38800.0,124.9683,125.7306,124.9683,125.5821,38800.0
2015-03-17 10:30:00,126.81,126.87,125.86,126.25,49800.0,125.5425,125.6019,124.602,124.9881,49800.0
2015-03-17 11:00:00,126.12,126.25,125.57,126.0,58200.0,124.8594,124.9881,124.3149,124.7406,58200.0
2015-03-17 11:30:00,126.0,126.13,125.8,126.07,30500.0,124.7406,124.8693,124.5426,124.8099,30500.0
2015-03-17 12:00:00,126.07,126.44,125.92,126.06,29200.0,124.8099,125.1762,124.6614,124.8,29200.0
2015-03-17 12:30:00,126.0,126.39,125.81,126.39,31200.0,124.7406,125.1267,124.5525,125.1267,31200.0
2015-03-17 13:00:00,126.37,127.34,126.37,127.28,24400.0,125.1069,126.0672,125.1069,126.0078,24400.0
2015-03-17 13:30:00,127.38,127.56,126.4,127.03,35600.0,126.1068,126.285,125.1366,125.7603,35600.0
2015-03-17 14:00:00,126.99,127.38,126.68,126.97,13800.0,125.7207,126.1068,125.4138,125.7009,13800.0
2015-03-17 14:30:00,127.03,127.35,126.89,127.33,19900.0,125.7603,126.0771,125.6217,126.0573,19900.0
2015-03-17 15:00:00,127.33,127.78,127.1,127.51,31900.0,126.0573,126.5028,125.8296,126.2355,31900.0
2015-03-17 15:30:00,127.45,128.0,127.15,127.66,73700.0,126.1761,126.7206,125.8791,126.384,73700.0
2015-03-18 09:30:00,124.5,126.01,123.89,125.73,102200.0,123.2556,124.7505,122.6517,124.4733,102200.0
2015-03-18 10:00:00,125.8,125.95,124.39,124.39,63100.0,124.5426,124.6911,123.1467,123.1467,63100.0
2015-03-18 10:30:00,124.66,125.35,124.44,125.09,73100.0,123.414,124.0971,123.1962,123.8397,73100.0
2015-03-18 11:00:00,125.0,125.32,124.9,125.18,18400.0,123.7506,124.0674,123.6516,123.9288,18400.0
2015-03-18 11:30:00,125.11,125.35,125.0,125.32,20800.0,123.8595,124.0971,123.7506,124.0674,20800.0
2015-03-18 12:00:00,125.35,125.68,125.23,125.35,13500.0,124.0971,124.4238,123.9783,124.0971,13500.0
2015-03-18 12:30:00,125.35,125.77,125.24,125.58,28000.0,124.0971,124.5129,123.9882,124.3248,28000.0
2015-03-18 13:00:00,125.58,125.86,125.41,125.44,21500.0,124.3248,124.602,124.1565,124.1862,21500.0
2015-03-18 13:30:00,125.37,125.69,124.69,125.45,20200.0,124.1169,124.4337,123.4437,124.1961,20200.0
2015-03-18 14:00:00,125.26,126.7,125.26,126.56,30100.0,124.008,125.4336,124.008,125.295,30100.0
2015-03-18 14:30:00,126.52,127.47,126.52,126.85,39200.0,125.2554,126.1959,125.2554,125.5821,39200.0
2015-03-18 15:00:00,126.86,127.42,126.08,127.02,146200.0,125.592,126.1464,124.8198,125.7504,146200.0
2015-03-18 15:30:00,126.77,126.98,125.66,126.28,91400.0,125.5029,125.7108,124.404,125.0178,91400.0
2015-03-19 09:30:00,125.69,126.4,125.04,125.63,6600.0,124.4337,125.1366,123.7902,124.3743,6600.0
2015-03-19 10:00:00,125.84,125.85,124.88,125.0,20800.0,124.5822,124.5921,123.6318,123.7506,20800.0
2015-03-19 10:30:00,125.06,125.55,124.3,124.61,44900.0,123.81,124.2951,123.0576,123.3645,44900.0
2015-03-19 11:00:00,124.68,124.85,124.01,124.03,30200.0,123.4338,123.6021,122.7705,122.7903,30200.0
2015-03-19 11:30:00,124.05,124.6,124.05,124.44,15900.0,122.8101,123.3546,122.8101,123.1962,15900.0
2015-03-19 12:00:00,124.51,124.98,124.05,124.08,12100.0,123.2655,123.7308,122.8101,122.8398,12100.0
2015-03-19 12:30:00,124.13,124.19,123.01,123.5,41400.0,122.8893,122.9487,121.7805,122.2656,41400.0
2015-03-19 13:00:00,123.33,124.07,123.33,123.67,19700.0,122.0973,122.8299,122.0973,122.4339,19700.0
2015-03-19 13:30:00,123.77,124.13,123.54,123.96,16700.0,122.5329,122.8893,122.3052,122.721,16700.0
2015-03-19 14:00:00,124.05,124.11,123.35,123.54,18400.0,122.8101,122.8695,122.1171,122.3052,18400.0
2015-03-19 14:30:00,123.51,123.9,123.28,123.74,18100.0,122.2755,122.6616,122.0478,122.5032,18100.0
2015-03-19 15:00:00,123.72,123.72,123.23,123.32,30300.0,122.4834,122.4834,121.9983,122.0874,30300.0
2015-03-19 15:30:00,123.31,123.34,122.8,122.86,89000.0,122.0775,122.1072,121.5726,121.632,89000.0
2015-03-20 09:30:00,123.21,124.32,122.82,123.99,24800.0,121.9785,123.0774,121.5924,122.7507,24800.0
2015-03-20 10:00:00,124.14,124.54,123.8,123.96,26500.0,122.8992,123.2952,122.5626,122.721,26500.0
2015-03-20 10:30:00,124.08,124.25,123.66,123.77,13500.0,122.8398,123.0081,122.424,122.5329,13500.0
2015-03-20 11:00:00,123.79,124.46,123.74,124.46,11900.0,122.5527,123.216,122.5032,123.216,11900.0
2015-03-20 11:30:00,124.46,124.86,124.41,124.72,29600.0,123.216,123.612,123.1665,123.4734,29600.0
2015-03-20 12:00:00,124.75,124.86,124.32,124.67,7100.0,123.5031,123.612,123.0774,123.4239,7100.0
2015-03-20 12:30:00,124.74,125.3,124.56,125.02,20900.0,123.4932,124.0476,123.315,123.7704,20900.0
2015-03-20 13:00:00,124.85,125.1,124.67,124.79,15100.0,123.6021,123.8496,123.4239,123.5427,15100.0
2015-03-20 13:30:00,124.7,124.89,124.6,124.85,9900.0,123.4536,123.6417,123.3546,123.6021,9900.0
2015-03-20 14:00:00,124.74,124.78,124.47,124.53,4600.0,123.4932,123.5328,123.2259,123.2853,4600.0
2015-03-20 14:30:00,124.53,124.68,124.44,124.45,8700.0,123.2853,123.4338,123.1962,123.2061,8700.0
2015-03-20 15:00:00,124.45,124.55,123.96,124.27,19800.0,123.2061,123.3051,122.721,123.0279,19800.0
2015-03-20 15:30:00,124.26,124.75,124.2,124.64,55800.0,123.018,123.5031,122.9586,123.3942,55800.0
2015-03-23 09:30:00,124.79,125.59,124.21,125.48,15400.0,123.5427,124.3347,122.9685,124.2258,15400.0
2015-03-23 10:00:00,125.43,126.5,125.11,125.4,22200.0,124.1763,125.2356,123.8595,124.1466,22200.0
2015-03-23 10:30:00,125.58,126.08,125.27,125.45,12300.0,124.3248,124.8198,124.0179,124.1961,12300.0
2015-03-23 11:00:00,125.47,126.41,125.41,126.03,35800.0,124.2159,125.1465,124.1565,124.7703,35800.0
2015-03-23 11:30:00,125.95,126.14,125.24,125.44,39600.0,124.6911,124.8792,123.9882,124.1862,39600.0
2015-03-23 12:00:00,125.37,125.44,124.66,124.66,13200.0,124.1169,124.1862,123.414,123.414,13200.0
2015-03-23 12:30:00,124.66,125.51,124.66,125.42,19000.0,123.414,124.2555,123.414,124.1664,19000.0
2015-03-23 13:00:00,125.39,126.06,125.21,125.76,25700.0,124.1367,124.8,123.9585,124.503,25700.0
2015-03-23 13:30:00,125.56,125.96,125.29,125.63,30300.0,124.305,124.701,124.0377,124.3743,30300.0
2015-03-23 14:00:00,125.61,125.74,125.39,125.5,11300.0,124.3545,124.4832,124.1367,124.2456,11300.0
2015-03-23 14:30:00,125.43,125.56,125.01,125.13,9500.0,124.1763,124.305,123.7605,123.8793,9500.0
2015-03-23 15:00:00,125.15,125.28,124.69,124.96,19700.0,123.8991,124.0278,123.4437,123.711,19700.0
2015-03-23 15:30:00,124.95,125.43,124.66,125.43,97500.0,123.7011,124.1763,123.414,124.1763,97500.0
2015-03-24 09:30:00,125.72,126.17,124.2,124.5,19800.0,124.4634,124.9089,122.9586,123.2556,19800.0
2015-03-24 10:00:00,124.74,124.78,124.24,124.41,12800.0,123.4932,123.5328,122.9982,123.1665,12800.0
2015-03-24 10:30:00,124.36,124.57,123.75,124.09,18200.0,123.117,123.3249,122.5131,122.8497,18200.0
2015-03-24 11:00:00,124.1,124.88,124.08,124.69,14000.0,122.8596,123.6318,122.8398,123.4437,14000.0
2015-03-24 11:30:00,124.42,124.67,123.7,124.01,14600.0,123.1764,123.4239,122.4636,122.7705,14600.0
2015-03-24 12:00:00,124.01,124.01,123.48,123.48,5000.0,122.7705,122.7705,122.2458,122.2458,5000.0
2015-03-24 12:30:00,123.56,123.61,123.24,123.46,14300.0,122.325,122.3745,122.0082,122.226,14300.0
2015-03-24 13:00:00,123.6,123.91,123.36,123.42,9100.0,122.3646,122.6715,122.127,122.1864,9100.0
2015-03-24 13:30:00,123.44,123.62,122.83,123.08,31600.0,122.2062,122.3844,121.6023,121.8498,31600.0
2015-03-24 14:00:00,123.09,123.2,122.63,123.0,10900.0,121.8597,121.9686,121.4043,121.7706,10900.0
2015-03-24 14:30:00,122.77,123.34,122.77,123.02,11600.0,121.5429,122.1072,121.5429,121.7904,11600.0
2015-03-24 15:00:00,123.03,123.32,122.75,122.75,15800.0,121.8003,122.0874,121.5231,121.5231,15800.0
2015-03-24 15:30:00,122.75,123.05,122.31,122.33,43100.0,121.5231,121.8201,121.0875,121.1073,43100.0
2015-03-25 09:30:00,122.22,123.2,120.64,121.0,18600.0,120.9984,121.9686,119.4342,119.7906,18600.0
2015-03-25 10:00:00,120.99,122.39,120.74,122.0,10900.0,119.7807,121.1667,119.5332,120.7806,10900.0
2015-03-25 10:30:00,122.01,122.11,121.68,122.11,15100.0,120.7905,120.8895,120.4638,120.8895,15100.0
2015-03-25 11:00:00,122.18,122.88,122.04,122.75,29300.0,120.9588,121.6518,120.8202,121.5231,29300.0
2015-03-25 11:30:00,122.52,122.73,122.09,122.41,33800.0,121.2954,121.5033,120.8697,121.1865,33800.0
2015-03-25 12:00:00,122.44,122.69,122.18,122.55,21100.0,121.2162,121.4637,120.9588,121.3251,21100.0
2015-03-25 12:30:00,122.32,122.53,121.76,121.97,26300.0,121.0974,121.3053,120.543,120.7509,26300.0
2015-03-25 13:00:00,122.01,122.52,121.42,121.97,14500.0,120.7905,121.2954,120.2064,120.7509,14500.0
2015-03-25 13:30:00,121.7,122.01,121.63,121.63,8600.0,120.4836,120.7905,120.4143,120.4143,8600.0
2015-03-25 14:00:00,121.71,121.9,121.5,121.58,34500.0,120.4935,120.6816,120.2856,120.3648,34500.0
2015-03-25 14:30:00,121.73,122.08,121.4,121.8,18900.0,120.5133,120.8598,120.1866,120.5826,18900.0
2015-03-25 15:00:00,121.73,121.8,121.12,121.12,14000.0,120.5133,120.5826,119.9094,119.9094,14000.0
2015-03-25 15:30:00,121.08,121.48,120.93,121.15,38500.0,119.8698,120.2658,119.7213,119.9391,38500.0
2015-03-26 09:30:00,121.11,122.46,120.66,121.56,8800.0,119.8995,121.236,119.454,120.345,8800.0
2015-03-26 10:00:00,121.07,121.61,120.53,121.28,11500.0,119.8599,120.3945,119.3253,120.0678,11500.0
2015-03-26 10:30:00,121.27,121.89,121.2,121.72,21300.0,120.0579,120.6717,119.9886,120.5034,21300.0
2015-03-26 11:00:00,121.77,122.15,120.93,120.94,54300.0,120.5529,120.9291,119.7213,119.7312,54300.0
2015-03-26 11:30:00,120.99,121.4,120.53,121.06,28900.0,119.7807,120.1866,119.3253,119.85,28900.0
2015-03-26 12:00:00,121.35,121.46,120.92,121.25,19500.0,120.1371,120.246,119.7114,120.0381,19500.0
2015-03-26 12:30:00,121.24,121.45,120.92,121.4,11500.0,120.0282,120.2361,119.7114,120.1866,11500.0
2015-03-26 13:00:00,121.44,121.48,121.15,121.38,15400.0,120.2262,120.2658,119.9391,120.1668,15400.0
2015-03-26 13:30:00,121.6,122.0,121.48,121.74,9100.0,120.3846,120.7806,120.2658,120.5232,9100.0
2015-03-26 14:00:00,121.68,121.9,121.34,121.61,19200.0,120.4638,120.6816,120.1272,120.3945,19200.0
2015-03-26 14:30:00,121.49,122.02,121.49,121.79,10600.0,120.2757,120.8004,120.2757,120.5727,10600.0
2015-03-26 15:00:00,121.8,121.9,121.24,121.49,18700.0,120.5826,120.6816,120.0282,120.2757,18700.0
2015-03-26 15:30:00,121.34,121.71,120.91,121.47,29200.0,120.1272,120.4935,119.7015,120.2559,29200.0
2015-03-27 09:30:00,120.98,122.79,120.7,122.04,27600.0,119.8712,121.6646,119.5938,120.9215,27600.0
2015-03-27 10:00:00,122.11,122.41,121.12,121.22,32700.0,120.9908,121.2881,120.0099,120.109,32700.0
2015-03-27 10:30:00,121.12,121.7,121.09,121.31,22000.0,120.0099,120.5846,119.9802,120.1982,22000.0
2015-03-27 11:00:00,121.52,121.86,121.29,121.52,15300.0,120.4062,120.7431,120.1783,120.4062,15300.0
2015-03-27 11:30:00,121.52,121.8,121.5,121.71,20200.0,120.4062,120.6837,120.3864,120.5945,20200.0
2015-03-27 12:00:00,121.65,121.8,121.51,121.6,26900.0,120.535,120.6837,120.3963,120.4855,26900.0
2015-03-27 12:30:00,121.74,121.99,121.62,121.95,14400.0,120.6242,120.8719,120.5053,120.8323,14400.0
2015-03-27 13:00:00,122.01,122.12,121.71,122.02,5300.0,120.8917,121.0007,120.5945,120.9017,5300.0
2015-03-27 13:30:00,122.11,122.17,121.76,122.06,12900.0,120.9908,121.0503,120.644,120.9413,12900.0
2015-03-27 14:00:00,121.93,122.31,121.74,122.31,5900.0,120.8125,121.189,120.6242,121.189,5900.0
2015-03-27 14:30:00,122.3,122.71,122.25,122.44,5100.0,121.1791,121.5853,121.1295,121.3178,5100.0
2015-03-27 15:00:00,122.41,122.55,122.15,122.3,13700.0,121.2881,121.4268,121.0305,121.1791,13700.0
2015-03-27 15:30:00,122.2,122.89,122.07,122.85,47500.0,121.08,121.7637,120.9512,121.724,47500.0
2015-03-30 09:30:00,122.53,123.14,122.34,122.69,6100.0,121.407,122.0114,121.2187,121.5655,6100.0
2015-03-30 10:00:00,122.39,122.73,121.67,122.08,26400.0,121.2683,121.6051,120.5549,120.9611,26400.0
2015-03-30 10:30:00,121.71,122.11,121.66,121.7,8500.0,120.5945,120.9908,120.545,120.5846,8500.0
2015-03-30 11:00:00,121.74,121.86,121.25,121.44,13800.0,120.6242,120.7431,120.1387,120.327,13800.0
2015-03-30 11:30:00,121.51,121.52,121.2,121.41,5100.0,120.3963,120.4062,120.0892,120.2972,5100.0
2015-03-30 12:00:00,121.37,122.14,121.25,121.77,68300.0,120.2576,121.0206,120.1387,120.6539,68300.0
2015-03-30 12:30:00,121.75,122.21,121.62,122.01,25300.0,120.6341,121.0899,120.5053,120.8917,25300.0
2015-03-30 13:00:00,121.94,122.72,121.94,122.29,17200.0,120.8224,121.5952,120.8224,121.1692,17200.0
2015-03-30 13:30:00,122.39,122.68,121.95,122.42,11900.0,121.2683,121.5556,120.8323,121.298,11900.0
2015-03-30 14:00:00,122.49,123.0,122.39,122.51,11100.0,121.3673,121.8727,121.2683,121.3872,11100.0
2015-03-30 14:30:00,122.51,122.53,122.05,122.23,17300.0,121.3872,121.407,120.9314,121.1097,17300.0
2015-03-30 15:00:00,122.3,122.65,122.03,122.17,22600.0,121.1791,121.5259,120.9116,121.0503,22600.0
2015-03-30 15:30:00,122.18,122.18,121.56,121.6,59800.0,121.0602,121.0602,120.4459,120.4855,59800.0
2015-03-31 09:30:00,120.65,122.3,120.65,121.95,17400.0,119.5442,121.1791,119.5442,120.8323,17400.0
2015-03-31 10:00:00,121.96,121.96,121.04,121.07,27100.0,120.8422,120.8422,119.9306,119.9604,27100.0
2015-03-31 10:30:00,121.05,122.38,120.82,122.01,42700.0,119.9405,121.2584,119.7127,120.8917,42700.0
2015-03-31 11:00:00,122.01,122.65,121.88,122.4,17200.0,120.8917,121.5259,120.7629,121.2782,17200.0
2015-03-31 11:30:00,122.37,122.43,121.9,122.1,16300.0,121.2484,121.3079,120.7828,120.9809,16300.0
2015-03-31 12:00:00,121.94,122.22,121.9,122.08,8500.0,120.8224,121.0998,120.7828,120.9611,8500.0
2015-03-31 12:30:00,121.98,122.59,121.98,122.57,12400.0,120.862,121.4664,120.862,121.4466,12400.0
2015-03-31 13:00:00,122.49,122.7,122.21,122.4,4100.0,121.3673,121.5754,121.0899,121.2782,4100.0
2015-03-31 13:30:00,122.4,122.83,122.18,122.27,10400.0,121.2782,121.7042,121.0602,121.1494,10400.0
2015-03-31 14:00:00,122.16,122.96,122.16,122.65,14700.0,121.0404,121.833,121.0404,121.5259,14700.0
2015-03-31 14:30:00,122.81,122.9,122.43,122.9,8800.0,121.6844,121.7736,121.3079,121.7736,8800.0
2015-03-31 15:00:00,122.83,122.87,122.14,122.58,13600.0,121.7042,121.7439,121.0206,121.4565,13600.0
2015-03-31 15:30:00,122.5,122.89,122.31,122.53,67400.0,121.3773,121.7637,121.189,121.407,67400.0
2015-04-01 09:30:00,122.9,123.31,121.6,122.55,79400.0,121.7736,122.1798,120.4855,121.4268,79400.0
2015-04-01 10:00:00,122.4,123.21,122.16,122.74,26600.0,121.2782,122.0807,121.0404,121.6151,26600.0
2015-04-01 10:30:00,122.9,123.68,122.81,123.5,23500.0,121.7736,122.5464,121.6844,122.3681,23500.0
2015-04-01 11:00:00,123.41,123.77,123.35,123.58,21800.0,122.2789,122.6356,122.2195,122.4474,21800.0
2015-04-01 11:30:00,123.58,123.84,123.38,123.58,19700.0,122.4474,122.705,122.2492,122.4474,19700.0
2015-04-01 12:00:00,123.51,123.66,122.79,123.14,21800.0,122.378,122.5266,121.6646,122.0114,21800.0
2015-04-01 12:30:00,122.97,123.07,122.26,122.67,17000.0,121.8429,121.942,121.1395,121.5457,17000.0
2015-04-01 13:00:00,122.82,123.53,122.78,123.15,19400.0,121.6943,122.3978,121.6547,122.0213,19400.0
2015-04-01 13:30:00,123.11,123.61,122.97,123.34,7100.0,121.9817,122.4771,121.8429,122.2096,7100.0
2015-04-01 14:00:00,123.33,123.79,123.31,123.73,13800.0,122.1996,122.6554,122.1798,122.596,13800.0
2015-04-01 14:30:00,123.73,123.91,123.59,123.8,22400.0,122.596,122.7743,122.4573,122.6653,22400.0
2015-04-01 15:00:00,123.81,123.82,123.32,123.52,24700.0,122.6752,122.6852,122.1897,122.3879,24700.0
2015-04-01 15:30:00,123.57,124.14,123.57,123.86,44100.0,122.4374,123.0022,122.4374,122.7248,44100.0
2015-04-02 09:30:00,123.59,124.59,122.95,124.37,63700.0,122.4573,123.4481,121.8231,123.2301,63700.0
2015-04-02 10:00:00,124.42,125.57,124.09,124.91,39800.0,123.2797,124.4191,122.9527,123.7652,39800.0
2015-04-02 10:30:00,124.98,125.35,124.36,124.66,23400.0,123.8345,124.2011,123.2202,123.5175,23400.0
2015-04-02 11:00:00,124.62,124.97,124.51,124.69,6100.0,123.4778,123.8246,123.3688,123.5472,6100.0
2015-04-02 11:30:00,124.75,125.14,124.54,124.57,16100.0,123.6066,123.9931,123.3986,123.4283,16100.0
2015-04-02 12:00:00,124.45,124.78,124.19,124.75,39600.0,123.3094,123.6364,123.0518,123.6066,39600.0
2015-04-02 12:30:00,124.78,125.13,124.67,125.08,2900.0,123.6364,123.9831,123.5274,123.9336,2900.0
2015-04-02 13:00:00,125.2,125.37,124.87,125.13,10800.0,124.0525,124.2209,123.7255,123.9831,10800.0
2015-04-02 13:30:00,125.15,125.47,124.81,125.01,4900.0,124.003,124.32,123.6661,123.8642,4900.0
2015-04-02 14:00:00,125.03,125.22,124.82,125.08,6400.0,123.8841,124.0723,123.676,123.9336,6400.0
2015-04-02 14:30:00,125.03,125.21,124.54,124.63,6200.0,123.8841,124.0624,123.3986,123.4877,6200.0
2015-04-02 15:00:00,124.59,124.82,124.44,124.82,21400.0,123.4481,123.676,123.2995,123.676,21400.0
2015-04-02 15:30:00,124.92,125.4,124.52,125.14,31800.0,123.7751,124.2507,123.3787,123.9931,31800.0
2015-04-06 09:30:00,124.9,126.5,124.02,125.87,15500.0,123.7553,125.3406,122.8833,124.7164,15500.0
2015-04-06 10:00:00,125.9,126.15,124.94,125.96,13700.0,124.7461,124.9938,123.7949,124.8055,13700.0
2015-04-06 10:30:00,125.96,126.11,125.62,125.82,17400.0,124.8055,124.9542,124.4687,124.6668,17400.0
2015-04-06 11:00:00,125.86,126.31,125.71,126.15,20900.0,124.7065,125.1523,124.5578,124.9938,20900.0
2015-04-06 11:30:00,126.16,126.48,126.0,126.25,12600.0,125.0037,125.3208,124.8452,125.0929,12600.0
2015-04-06 12:00:00,126.26,126.85,126.2,126.62,37700.0,125.1028,125.6874,125.0433,125.4595,37700.0
2015-04-06 12:30:00,126.59,126.9,126.53,126.76,10700.0,125.4298,125.7369,125.3703,125.5982,10700.0
2015-04-06 13:00:00,126.72,127.22,126.54,126.7,26400.0,125.5586,126.054,125.3802,125.5388,26400.0
2015-04-06 13:30:00,126.56,126.57,126.3,126.31,52700.0,125.4,125.41,125.1424,125.1523,52700.0
2015-04-06 14:00:00,126.3,126.31,126.02,126.21,26700.0,125.1424,125.1523,124.865,125.0532,26700.0
2015-04-06 14:30:00,126.19,126.7,126.11,126.66,16000.0,125.0334,125.5388,124.9542,125.4991,16000.0
2015-04-06 15:00:00,126.66,126.66,125.71,126.11,35900.0,125.4991,125.4991,124.5578,124.9542,35900.0
2015-04-06 15:30:00,126.34,126.5,125.99,126.37,45800.0,125.1821,125.3406,124.8353,125.2118,45800.0
2015-04-07 09:30:00,123.94,126.01,123.65,125.59,67300.0,122.8041,124.8551,122.5167,124.4389,67300.0
2015-04-07 10:00:00,125.61,126.79,125.55,126.56,19200.0,124.4587,125.6279,124.3993,125.4,19200.0
2015-04-07 10:30:00,126.67,127.22,126.55,126.8,33000.0,125.509,126.054,125.3901,125.6378,33000.0
2015-04-07 11:00:00,126.71,126.79,125.92,126.18,19600.0,125.5487,125.6279,124.7659,125.0235,19600.0
2015-04-07 11:30:00,126.18,126.56,126.17,126.34,11600.0,125.0235,125.4,125.0136,125.1821,11600.0
2015-04-07 12:00:00,126.39,127.22,126.39,126.9,16800.0,125.2316,126.054,125.2316,125.7369,16800.0
2015-04-07 12:30:00,126.73,126.88,126.52,126.78,23600.0,125.5685,125.7171,125.3604,125.618,23600.0
2015-04-07 13:00:00,126.71,126.88,126.69,126.69,6200.0,125.5487,125.7171,125.5289,125.5289,6200.0
2015-04-07 13:30:00,126.69,127.17,126.69,127.06,20600.0,125.5289,126.0045,125.5289,125.8955,20600.0
2015-04-07 14:00:00,127.07,127.25,126.9,126.9,35600.0,125.9054,126.0837,125.7369,125.7369,35600.0
2015-04-07 14:30:00,126.91,127.11,126.74,127.07,32900.0,125.7468,125.945,125.5784,125.9054,32900.0
2015-04-07 15:00:00,127.02,127.15,126.94,127.14,50200.0,125.8558,125.9846,125.7766,125.9747,50200.0
2015-04-07 15:30:00,127.05,127.14,126.96,127.06,49100.0,125.8856,125.9747,125.7964,125.8955,49100.0
2015-04-08 09:30:00,128.27,128.9,126.64,127.73,19900.0,127.0944,127.7186,125.4793,126.5593,19900.0
2015-04-08 10:00:00,127.55,128.28,127.21,127.79,16600.0,126.381,127.1043,126.0441,126.6188,16600.0
2015-04-08 10:30:00,127.77,128.0,126.53,127.13,28400.0,126.599,126.8268,125.3703,125.9648,28400.0
2015-04-08 11:00:00,127.02,127.86,126.81,127.86,23500.0,125.8558,126.6881,125.6478,126.6881,23500.0
2015-04-08 11:30:00,127.85,128.25,127.52,128.02,16500.0,126.6782,127.0746,126.3512,126.8467,16500.0
2015-04-08 12:00:00,127.89,128.15,127.77,127.97,22300.0,126.7179,126.9755,126.599,126.7971,22300.0
2015-04-08 12:30:00,128.03,128.17,127.97,128.0,14600.0,126.8566,126.9953,126.7971,126.8268,14600.0
2015-04-08 13:00:00,128.0,128.07,127.1,127.78,27800.0,126.8268,126.8962,125.9351,126.6089,27800.0
2015-04-08 13:30:00,127.65,128.14,127.61,127.73,8400.0,126.4801,126.9656,126.4404,126.5593,8400.0
2015-04-08 14:00:00,127.72,128.28,127.36,128.02,11600.0,126.5494,127.1043,126.1927,126.8467,11600.0
2015-04-08 14:30:00,127.96,128.69,127.96,128.35,18600.0,126.7872,127.5105,126.7872,127.1736,18600.0
2015-04-08 15:00:00,128.22,128.61,128.17,128.48,16800.0,127.0448,127.4313,126.9953,127.3024,16800.0
2015-04-08 15:30:00,128.37,128.62,128.21,128.62,48800.0,127.1935,127.4412,127.0349,127.4412,48800.0
2015-04-09 09:30:00,129.73,130.5,127.79,128.71,34900.0,128.541,129.3039,126.6188,127.5303,34900.0
2015-04-09 10:00:00,128.85,130.15,128.78,129.78,64400.0,127.6691,128.9571,127.5997,128.5905,64400.0
2015-04-09 10:30:00,129.64,129.8,128.36,128.95,18700.0,128.4518,128.6103,127.1835,127.7681,18700.0
2015-04-09 11:00:00,128.9,129.25,128.36,128.46,13100.0,127.7186,128.0654,127.1835,127.2826,13100.0
2015-04-09 11:30:00,128.5,128.83,128.4,128.44,7300.0,127.3223,127.6492,127.2232,127.2628,7300.0
2015-04-09 12:00:00,128.48,128.83,128.36,128.83,3100.0,127.3024,127.6492,127.1835,127.6492,3100.0
2015-04-09 12:30:00,128.58,128.84,128.47,128.64,4100.0,127.4015,127.6591,127.2925,127.461,4100.0
2015-04-09 13:00:00,128.66,128.95,128.58,128.86,3500.0,127.4808,127.7681,127.4015,127.679,3500.0
2015-04-09 13:30:00,128.73,129.52,128.73,129.5,7400.0,127.5502,128.3329,127.5502,128.3131,7400.0
2015-04-09 14:00:00,129.46,129.6,129.28,129.52,8300.0,128.2735,128.4122,128.0951,128.3329,8300.0
2015-04-09 14:30:00,129.33,129.74,129.32,129.56,6600.0,128.1447,128.5509,128.1347,128.3725,6600.0
2015-04-09 15:00:00,129.54,129.99,129.54,129.65,14300.0,128.3527,128.7986,128.3527,128.4617,14300.0
2015-04-09 15:30:00,129.7,129.79,129.27,129.75,27600.0,128.5113,128.6004,128.0852,128.5608,27600.0
2015-04-10 09:30:00,129.57,130.29,129.55,130.24,9800.0,128.3825,129.0959,128.3626,129.0463,9800.0
2015-04-10 10:00:00,129.97,130.65,129.97,130.22,6400.0,128.7788,129.4526,128.7788,129.0265,6400.0
2015-04-10 10:30:00,130.14,130.81,129.45,130.17,37000.0,128.9472,129.6111,128.2636,128.977,37000.0
2015-04-10 11:00:00,130.14,130.46,130.06,130.46,7400.0,128.9472,129.2643,128.868,129.2643,7400.0
2015-04-10 11:30:00,130.36,130.58,130.28,130.34,14900.0,129.1652,129.3832,129.0859,129.1454,14900.0
2015-04-10 12:00:00,130.38,131.0,130.38,131.0,9900.0,129.185,129.7993,129.185,129.7993,9900.0
2015-04-10 12:30:00,130.9,131.21,130.87,130.92,17200.0,129.7003,130.0074,129.6705,129.7201,17200.0
2015-04-10 13:00:00,130.84,131.17,130.74,130.96,7900.0,129.6408,129.9678,129.5417,129.7597,7900.0
2015-04-10 13:30:00,130.91,131.14,130.91,131.0,5800.0,129.7102,129.9381,129.7102,129.7993,5800.0
2015-04-10 14:00:00,131.0,131.19,130.97,131.05,5900.0,129.7993,129.9876,129.7696,129.8489,5900.0
2015-04-10 14:30:00,130.97,131.19,130.9,131.19,4700.0,129.7696,129.9876,129.7003,129.9876,4700.0
2015-04-10 15:00:00,131.13,131.33,131.11,131.27,13200.0,129.9282,130.1263,129.9083,130.0669,13200.0
2015-04-10 15:30:00,131.26,131.66,131.18,131.65,28600.0,130.057,130.4533,129.9777,130.4434,28600.0
2015-04-13 09:30:00,131.84,132.59,131.39,131.88,32400.0,130.6316,131.3748,130.1858,130.6713,32400.0
2015-04-13 10:00:00,131.87,132.77,131.52,132.73,37100.0,130.6614,131.5531,130.3146,131.5135,37100.0
2015-04-13 10:30:00,132.41,132.6,131.81,131.81,6200.0,131.1964,131.3847,130.6019,130.6019,6200.0
2015-04-13 11:00:00,131.95,131.95,130.76,130.76,8400.0,130.7406,130.7406,129.5615,129.5615,8400.0
2015-04-13 11:30:00,130.77,130.85,130.56,130.7,5300.0,129.5715,129.6507,129.3634,129.5021,5300.0
2015-04-13 12:00:00,130.65,130.79,130.41,130.72,4300.0,129.4526,129.5913,129.2148,129.5219,4300.0
2015-04-13 12:30:00,130.74,131.16,130.51,131.16,5300.0,129.5417,129.9579,129.3138,129.9579,5300.0
2015-04-13 13:00:00,131.18,131.26,130.52,130.52,9300.0,129.9777,130.057,129.3237,129.3237,9300.0
2015-04-13 13:30:00,130.25,131.0,130.25,131.0,9400.0,129.0562,129.7993,129.0562,129.7993,9400.0
2015-04-13 14:00:00,130.99,131.0,130.74,130.97,5200.0,129.7894,129.7993,129.5417,129.7696,5200.0
2015-04-13 14:30:00,130.85,131.0,130.55,130.78,10700.0,129.6507,129.7993,129.3535,129.5814,10700.0
2015-04-13 15:00:00,130.72,131.13,130.56,130.63,5800.0,129.5219,129.9282,129.3634,129.4327,5800.0
2015-04-13 15:30:00,130.76,130.87,130.34,130.73,23900.0,129.5615,129.6705,129.1454,129.5318,23900.0
2015-04-14 09:30:00,130.47,130.96,129.31,129.31,4300.0,129.2742,129.7597,128.1248,128.1248,4300.0
2015-04-14 10:00:00,129.3,129.67,128.13,129.0,40400.0,128.1149,128.4815,126.9557,127.8177,40400.0
2015-04-14 10:30:00,128.96,129.34,128.76,128.86,51500.0,127.778,128.1546,127.5799,127.679,51500.0
2015-04-14 11:00:00,128.86,129.28,128.81,129.08,5900.0,127.679,128.0951,127.6294,127.8969,5900.0
2015-04-14 11:30:00,129.03,129.75,128.94,129.56,17400.0,127.8474,128.5608,127.7582,128.3725,17400.0
2015-04-14 12:00:00,129.57,130.17,129.52,130.0,10600.0,128.3825,128.977,128.3329,128.8085,10600.0
2015-04-14 12:30:00,129.89,130.76,129.89,130.35,7300.0,128.6995,129.5615,128.6995,129.1553,7300.0
2015-04-14 13:00:00,130.56,130.58,130.3,130.47,5500.0,129.3634,129.3832,129.1058,129.2742,5500.0
2015-04-14 13:30:00,130.38,130.87,130.38,130.8,11100.0,129.185,129.6705,129.185,129.6012,11100.0
2015-04-14 14:00:00,130.75,130.88,130.2,130.69,12300.0,129.5516,129.6804,129.0067,129.4922,12300.0
2015-04-14 14:30:00,130.66,131.31,130.41,131.31,10500.0,129.4625,130.1065,129.2148,130.1065,10500.0
2015-04-14 15:00:00,131.31,131.59,130.9,131.34,18100.0,130.1065,130.3839,129.7003,130.1362,18100.0
2015-04-14 15:30:00,131.35,131.82,131.31,131.64,34900.0,130.1461,130.6118,130.1065,130.4335,34900.0
2015-04-15 09:30:00,131.51,132.88,131.0,131.33,49200.0,130.3047,131.6621,129.7993,130.1263,49200.0
2015-04-15 10:00:00,131.19,131.25,130.6,130.66,21700.0,129.9876,130.0471,129.403,129.4625,21700.0
2015-04-15 10:30:00,130.71,130.84,130.6,130.78,8800.0,129.512,129.6408,129.403,129.5814,8800.0
2015-04-15 11:00:00,130.7,130.85,130.5,130.71,17500.0,129.5021,129.6507,129.3039,129.512,17500.0
2015-04-15 11:30:00,130.61,130.98,130.53,130.98,8600.0,129.4129,129.7795,129.3337,129.7795,8600.0
2015-04-15 12:00:00,131.06,131.47,130.9,131.28,13400.0,129.8588,130.265,129.7003,130.0768,13400.0
2015-04-15 12:30:00,131.39,131.42,131.14,131.42,4000.0,130.1858,130.2155,129.9381,130.2155,4000.0
2015-04-15 13:00:00,131.43,131.65,130.89,131.5,58900.0,130.2254,130.4434,129.6904,130.2948,58900.0
2015-04-15 13:30:00,131.39,132.5,131.33,132.23,11900.0,130.1858,131.2856,130.1263,131.0181,11900.0
2015-04-15 14:00:00,132.05,132.86,132.05,132.81,12600.0,130.8397,131.6423,130.8397,131.5928,12600.0
2015-04-15 14:30:00,132.67,132.94,131.49,131.83,39100.0,131.454,131.7216,130.2849,130.6217,39100.0
2015-04-15 15:00:00,131.69,132.13,131.65,131.97,32500.0,130.483,130.919,130.4434,130.7605,32500.0
2015-04-15 15:30:00,131.97,132.31,131.77,132.21,55700.0,130.7605,131.0973,130.5623,130.9983,55700.0
2015-04-16 09:30:00,132.05,132.61,131.67,132.11,9900.0,130.8397,131.3946,130.4632,130.8992,9900.0
2015-04-16 10:00:00,132.07,132.11,131.27,131.54,5100.0,130.8595,130.8992,130.0669,130.3344,5100.0
2015-04-16 10:30:00,131.29,131.41,131.01,131.15,10600.0,130.0867,130.2056,129.8093,129.948,10600.0
2015-04-16 11:00:00,131.14,131.67,131.1,131.67,9800.0,129.9381,130.4632,129.8984,130.4632,9800.0
2015-04-16 11:30:00,131.74,131.74,131.34,131.42,3800.0,130.5326,130.5326,130.1362,130.2155,3800.0
2015-04-16 12:00:00,131.46,131.55,131.31,131.43,15700.0,130.2551,130.3443,130.1065,130.2254,15700.0
2015-04-16 12:30:00,131.4,131.45,131.25,131.39,4700.0,130.1957,130.2452,130.0471,130.1858,4700.0
2015-04-16 13:00:00,131.29,131.43,131.0,131.0,12300.0,130.0867,130.2254,129.7993,129.7993,12300.0
2015-04-16 13:30:00,131.0,131.15,130.92,131.07,9900.0,129.7993,129.948,129.7201,129.8687,9900.0
2015-04-16 14:00:00,131.24,131.24,130.69,130.8,6500.0,130.0371,130.0371,129.4922,129.6012,6500.0
2015-04-16 14:30:00,130.69,130.7,130.29,130.49,22500.0,129.4922,129.5021,129.0959,129.294,22500.0
2015-04-16 15:00:00,130.43,130.93,130.43,130.67,18200.0,129.2346,129.73,129.2346,129.4724,18200.0
2015-04-16 15:30:00,130.66,131.21,130.64,131.12,27500.0,129.4625,130.0074,129.4426,129.9182,27500.0
2015-04-17 09:30:00,129.89,130.7,128.54,129.0,34900.0,128.6995,129.5021,127.3619,127.8177,34900.0
2015-04-17 10:00:00,128.8,129.11,128.43,128.76,20900.0,127.6195,127.9267,127.2529,127.5799,20900.0
2015-04-17 10:30:00,128.76,129.21,128.76,128.98,11500.0,127.5799,128.0258,127.5799,127.7979,11500.0
2015-04-17 11:00:00,128.98,129.2,128.93,129.1,22100.0,127.7979,128.0158,127.7483,127.9168,22100.0
2015-04-17 11:30:00,129.05,129.68,129.0,129.61,11600.0,127.8672,128.4914,127.8177,128.4221,11600.0
2015-04-17 12:00:00,129.61,129.88,129.61,129.75,3300.0,128.4221,128.6896,128.4221,128.5608,3300.0
2015-04-17 12:30:00,129.7,129.92,129.2,129.2,18700.0,128.5113,128.7292,128.0158,128.0158,18700.0
2015-04-17 13:00:00,129.2,129.5,129.2,129.3,5800.0,128.0158,128.3131,128.0158,128.1149,5800.0
2015-04-17 13:30:00,129.4,129.46,128.79,128.79,6200.0,128.214,128.2735,127.6096,127.6096,6200.0
2015-04-17 14:00:00,128.88,128.92,128.71,128.84,37900.0,127.6988,127.7384,127.5303,127.6591,37900.0
2015-04-17 14:30:00,128.85,128.87,128.54,128.85,26900.0,127.6691,127.6889,127.3619,127.6691,26900.0
2015-04-17 15:00:00,128.92,129.68,128.86,129.64,36100.0,127.7384,128.4914,127.679,128.4518,36100.0
2015-04-17 15:30:00,129.64,130.13,129.5,130.04,76700.0,128.4518,128.9373,128.3131,128.8481,76700.0
2015-04-20 09:30:00,130.36,132.3,130.18,131.7,39200.0,129.1652,131.0874,128.9869,130.4929,39200.0
2015-04-20 10:00:00,131.81,132.11,131.45,131.8,10400.0,130.6019,130.8992,130.2452,130.592,10400.0
2015-04-20 10:30:00,131.68,132.16,131.39,131.94,24300.0,130.4731,130.9487,130.1858,130.7307,24300.0
2015-04-20 11:00:00,131.94,132.78,131.89,132.61,21900.0,130.7307,131.563,130.6812,131.3946,21900.0
2015-04-20 11:30:00,132.62,132.93,132.55,132.93,8600.0,131.4045,131.7117,131.3351,131.7117,8600.0
2015-04-20 12:00:00,132.89,133.33,132.8,133.12,16700.0,131.672,132.108,131.5829,131.8999,16700.0
2015-04-20 12:30:00,133.06,133.15,132.75,132.85,24700.0,131.8405,131.9296,131.5333,131.6324,24700.0
2015-04-20 13:00:00,132.8,133.04,132.74,132.9,14500.0,131.5829,131.8207,131.5234,131.6819,14500.0
2015-04-20 13:30:00,132.89,133.27,132.81,133.27,11500.0,131.672,132.0485,131.5928,132.0485,11500.0
2015-04-20 14:00:00,133.2,133.6,133.13,133.48,15600.0,131.9792,132.3755,131.9098,132.2566,15600.0
2015-04-20 14:30:00,133.47,133.73,133.28,133.73,18700.0,132.2467,132.5043,132.0585,132.5043,18700.0
2015-04-20 15:00:00,133.89,134.14,133.53,134.09,21100.0,132.6629,132.9106,132.3062,132.861,21100.0
2015-04-20 15:30:00,134.04,134.08,133.46,133.54,36700.0,132.8115,132.8511,132.2368,132.3161,36700.0
2015-04-21 09:30:00,134.43,134.56,133.68,134.23,8100.0,133.1979,133.3267,132.4548,132.9997,8100.0
2015-04-21 10:00:00,133.95,134.9,133.95,134.33,14600.0,132.7223,133.6636,132.7223,133.0988,14600.0
2015-04-21 10:30:00,134.14,134.87,134.11,134.36,15600.0,132.9106,133.6339,132.8808,133.1286,15600.0
2015-04-21 11:00:00,134.53,135.37,134.52,135.26,10300.0,133.297,134.1293,133.2871,134.0203,10300.0
2015-04-21 11:30:00,135.15,135.33,134.67,135.33,13400.0,133.9113,134.0897,133.4357,134.0897,13400.0
2015-04-21 12:00:00,135.26,135.36,134.83,135.27,8500.0,134.0203,134.1194,133.5942,134.0302,8500.0
2015-04-21 12:30:00,135.43,135.64,135.16,135.43,8700.0,134.1887,134.3968,133.9212,134.1887,8700.0
2015-04-21 13:00:00,135.21,135.51,135.11,135.48,13400.0,133.9708,134.268,133.8717,134.2383,13400.0
2015-04-21 13:30:00,135.53,135.79,135.36,135.79,8100.0,134.2878,134.5454,134.1194,134.5454,8100.0
2015-04-21 14:00:00,135.69,136.0,135.5,135.92,13200.0,134.4464,134.7535,134.2581,134.6743,13200.0
2015-04-21 14:30:00,135.86,139.88,135.59,136.51,62100.0,134.6148,138.598,134.3473,135.2588,62100.0
2015-04-21 15:00:00,136.51,137.5,136.29,136.49,43300.0,135.2588,136.2398,135.0409,135.239,43300.0
2015-04-21 15:30:00,136.5,137.0,135.83,137.0,104300.0,135.2489,135.7444,134.5851,135.7444,104300.0
2015-04-22 09:30:00,137.4,137.92,136.33,136.61,20900.0,136.1407,136.6559,135.0805,135.3579,20900.0
2015-04-22 10:00:00,136.61,137.82,135.95,137.72,30600.0,135.3579,136.5568,134.704,136.4578,30600.0
2015-04-22 10:30:00,137.71,138.46,137.36,138.15,38700.0,136.4478,137.191,136.1011,136.8838,38700.0
2015-04-22 11:00:00,138.28,138.35,137.51,138.0,15500.0,137.0126,137.082,136.2497,136.7352,15500.0
2015-04-22 11:30:00,137.94,138.27,137.81,138.0,14800.0,136.6757,137.0027,136.5469,136.7352,14800.0
2015-04-22 12:00:00,138.03,138.3,137.63,137.91,16100.0,136.7649,137.0324,136.3686,136.646,16100.0
2015-04-22 12:30:00,137.91,137.91,137.08,137.34,18600.0,136.646,136.646,135.8236,136.0812,18600.0
2015-04-22 13:00:00,137.27,137.52,136.77,137.37,8700.0,136.0119,136.2596,135.5165,136.111,8700.0
2015-04-22 13:30:00,137.55,137.74,137.13,137.29,3700.0,136.2893,136.4776,135.8732,136.0317,3700.0
2015-04-22 14:00:00,137.15,137.52,137.06,137.38,11600.0,135.893,136.2596,135.8038,136.1209,11600.0
2015-04-22 14:30:00,137.48,137.48,137.01,137.14,14900.0,136.22,136.22,135.7543,135.8831,14900.0
2015-04-22 15:00:00,137.15,137.7,137.0,137.68,21300.0,135.893,136.4379,135.7444,136.4181,21300.0
2015-04-22 15:30:00,137.74,138.12,137.5,138.04,51000.0,136.4776,136.8541,136.2398,136.7748,51000.0
2015-04-23 09:30:00,138.03,138.3,137.43,137.52,15400.0,136.7649,137.0324,136.1704,136.2596,15400.0
2015-04-23 10:00:00,137.55,137.7,137.15,137.3,15600.0,136.2893,136.4379,135.893,136.0416,15600.0
2015-04-23 10:30:00,137.4,137.42,136.34,136.56,8400.0,136.1407,136.1605,135.0904,135.3084,8400.0
2015-04-23 11:00:00,136.49,137.1,136.26,136.61,12400.0,135.239,135.8434,135.0111,135.3579,12400.0
2015-04-23 11:30:00,136.51,137.31,136.5,137.31,7500.0,135.2588,136.0515,135.2489,136.0515,7500.0
2015-04-23 12:00:00,137.33,137.81,137.2,137.76,6900.0,136.0713,136.5469,135.9425,136.4974,6900.0
2015-04-23 12:30:00,137.76,138.31,137.75,138.25,12000.0,136.4974,137.0423,136.4875,136.9829,12000.0
2015-04-23 13:00:00,138.25,138.49,137.84,138.49,17000.0,136.9829,137.2207,136.5767,137.2207,17000.0
2015-04-23 13:30:00,138.23,138.65,138.16,138.32,14800.0,136.9631,137.3792,136.8937,137.0523,14800.0
2015-04-23 14:00:00,138.31,139.1,138.31,138.9,14900.0,137.0423,137.8251,137.0423,137.6269,14900.0
2015-04-23 14:30:00,139.0,139.23,138.79,138.95,17900.0,137.726,137.9539,137.518,137.6765,17900.0
2015-04-23 15:00:00,139.02,139.79,138.88,138.89,28200.0,137.7458,138.5088,137.6071,137.617,28200.0
2015-04-23 15:30:00,138.95,139.22,138.73,138.98,49900.0,137.6765,137.944,137.4585,137.7062,49900.0
2015-04-24 09:30:00,139.11,139.96,139.03,139.45,19800.0,137.835,138.6772,137.7558,138.1719,19800.0
2015-04-24 10:00:00,139.45,139.6,138.5,138.53,14600.0,138.1719,138.3205,137.2306,137.2603,14600.0
2015-04-24 10:30:00,138.5,138.68,137.9,138.6,43300.0,137.2306,137.409,136.6361,137.3297,43300.0
2015-04-24 11:00:00,138.66,138.88,138.36,138.58,13100.0,137.3891,137.6071,137.0919,137.3099,13100.0
2015-04-24 11:30:00,138.5,138.84,137.9,137.9,39600.0,137.2306,137.5675,136.6361,136.6361,39600.0
2015-04-24 12:00:00,138.0,138.48,137.6,138.03,43600.0,136.7352,137.2108,136.3389,136.7649,43600.0
2015-04-24 12:30:00,137.99,138.1,137.56,137.91,16100.0,136.7253,136.8343,136.2992,136.646,16100.0
2015-04-24 13:00:00,137.88,138.0,137.65,137.65,9800.0,136.6163,136.7352,136.3884,136.3884,9800.0
2015-04-24 13:30:00,137.79,137.79,137.4,137.52,6100.0,136.5271,136.5271,136.1407,136.2596,6100.0
2015-04-24 14:00:00,137.41,137.67,137.16,137.5,6500.0,136.1506,136.4082,135.9029,136.2398,6500.0
2015-04-24 14:30:00,137.41,137.44,137.23,137.36,3800.0,136.1506,136.1803,135.9722,136.1011,3800.0
2015-04-24 15:00:00,137.22,137.41,137.22,137.38,8800.0,135.9623,136.1506,135.9623,136.1209,8800.0
2015-04-24 15:30:00,137.49,137.81,137.28,137.45,44300.0,136.2299,136.5469,136.0218,136.1902,44300.0
2015-04-27 09:30:00,138.4,138.86,137.82,138.39,29900.0,137.1315,137.5873,136.5568,137.1216,29900.0
2015-04-27 10:00:00,138.29,139.35,138.04,138.6,40000.0,137.0225,138.0728,136.7748,137.3297,40000.0
2015-04-27 10:30:00,138.72,138.85,137.41,137.97,35300.0,137.4486,137.5774,136.1506,136.7055,35300.0
2015-04-27 11:00:00,138.05,138.34,137.96,138.15,18200.0,136.7847,137.0721,136.6956,136.8838,18200.0
2015-04-27 11:30:00,138.12,138.2,137.73,137.73,7800.0,136.8541,136.9334,136.4677,136.4677,7800.0
2015-04-27 12:00:00,137.56,137.85,136.81,137.24,14100.0,136.2992,136.5866,135.5561,135.9822,14100.0
2015-04-27 12:30:00,137.23,137.84,137.04,137.25,9200.0,135.9722,136.5767,135.784,135.9921,9200.0
2015-04-27 13:00:00,137.49,137.67,137.01,137.5,14600.0,136.2299,136.4082,135.7543,136.2398,14600.0
2015-04-27 13:30:00,137.5,137.5,137.18,137.37,13100.0,136.2398,136.2398,135.9227,136.111,13100.0
2015-04-27 14:00:00,137.35,137.47,137.26,137.31,7600.0,136.0911,136.21,136.002,136.0515,7600.0
2015-04-27 14:30:00,137.17,137.39,137.03,137.22,5700.0,135.9128,136.1308,135.7741,135.9623,5700.0
2015-04-27 15:00:00,137.19,137.19,136.42,136.42,22600.0,135.9326,135.9326,135.1697,135.1697,22600.0
2015-04-27 15:30:00,136.5,136.89,136.2,136.85,31400.0,135.2489,135.6354,134.9517,135.5957,31400.0
2015-04-28 09:30:00,141.4,142.18,141.0,142.0,146000.0,140.104,140.8769,139.7077,140.6985,146000.0
2015-04-28 10:00:00,142.07,142.07,139.6,140.25,55400.0,140.7679,140.7679,138.3205,138.9646,55400.0
2015-04-28 10:30:00,140.26,140.98,139.89,140.0,82500.0,138.9745,139.6879,138.6079,138.7169,82500.0
2015-04-28 11:00:00,140.0,140.34,139.93,139.95,25900.0,138.7169,139.0537,138.6475,138.6673,25900.0
2015-04-28 11:30:00,139.92,140.0,139.2,139.76,32500.0,138.6376,138.7169,137.9242,138.4791,32500.0
2015-04-28 12:00:00,139.78,140.3,139.55,140.01,28600.0,138.4989,139.0141,138.271,138.7268,28600.0
2015-04-28 12:30:00,140.16,140.35,139.84,140.13,26900.0,138.8754,139.0637,138.5583,138.8457,26900.0
2015-04-28 13:00:00,140.06,141.16,139.89,141.03,24000.0,138.7763,139.8662,138.6079,139.7374,24000.0
2015-04-28 13:30:00,141.07,141.41,140.55,140.62,26300.0,139.7771,140.1139,139.2618,139.3312,26300.0
2015-04-28 14:00:00,140.74,140.83,139.56,139.65,23500.0,139.4501,139.5393,138.2809,138.3701,23500.0
2015-04-28 14:30:00,139.67,141.66,139.25,141.02,48300.0,138.3899,140.3616,137.9737,139.7275,48300.0
2015-04-28 15:00:00,141.0,141.01,140.05,140.17,30000.0,139.7077,139.7176,138.7664,138.8853,30000.0
2015-04-28 15:30:00,140.17,140.24,139.78,140.15,64200.0,138.8853,138.9547,138.4989,138.8655,64200.0
2015-04-29 09:30:00,139.79,141.11,139.54,140.38,20900.0,138.5088,139.8167,138.2611,139.0934,20900.0
2015-04-29 10:00:00,140.39,140.4,139.79,139.92,8700.0,139.1033,139.1132,138.5088,138.6376,8700.0
2015-04-29 10:30:00,139.86,140.51,139.79,140.3,30300.0,138.5781,139.2222,138.5088,139.0141,30300.0
2015-04-29 11:00:00,140.34,141.05,140.12,140.91,25700.0,139.0537,139.7572,138.8358,139.6185,25700.0
2015-04-29 11:30:00,140.9,141.4,140.52,140.97,15800.0,139.6086,140.104,139.2321,139.678,15800.0
2015-04-29 12:00:00,140.87,140.88,140.29,140.49,25300.0,139.5789,139.5888,139.0042,139.2024,25300.0
2015-04-29 12:30:00,140.43,140.76,139.94,140.6,25800.0,139.1429,139.4699,138.6574,139.3114,25800.0
2015-04-29 13:00:00,140.55,141.15,140.48,140.84,13800.0,139.2618,139.8563,139.1925,139.5492,13800.0
2015-04-29 13:30:00,140.91,141.64,140.91,141.64,42400.0,139.6185,140.3418,139.6185,140.3418,42400.0
2015-04-29 14:00:00,141.68,142.02,141.07,141.98,20600.0,140.3815,140.7183,139.7771,140.6787,20600.0
2015-04-29 14:30:00,141.92,143.25,141.81,143.03,35600.0,140.6193,141.9371,140.5103,141.7191,35600.0
2015-04-29 15:00:00,143.15,143.37,142.72,143.13,37600.0,141.838,142.056,141.4119,141.8182,37600.0
2015-04-29 15:30:00,143.0,143.14,142.6,143.05,75100.0,141.6894,141.8281,141.293,141.7389,75100.0
2015-04-30 09:30:00,142.61,144.0,142.61,143.35,16800.0,141.3029,142.6802,141.3029,142.0362,16800.0
2015-04-30 10:00:00,143.35,143.74,142.95,143.6,21100.0,142.0362,142.4226,141.6398,142.2839,21100.0
2015-04-30 10:30:00,143.59,143.75,143.38,143.7,11500.0,142.274,142.4325,142.0659,142.3829,11500.0
2015-04-30 11:00:00,143.7,145.85,143.7,145.28,36200.0,142.3829,144.5132,142.3829,143.9485,36200.0
2015-04-30 11:30:00,145.32,145.86,144.78,144.84,27400.0,143.9881,144.5232,143.4531,143.5125,27400.0
2015-04-30 12:00:00,144.84,145.27,144.5,144.56,13000.0,143.5125,143.9386,143.1756,143.2351,13000.0
2015-04-30 12:30:00,144.5,145.04,144.27,144.3,17300.0,143.1756,143.7107,142.9477,142.9774,17300.0
2015-04-30 13:00:00,144.29,144.93,144.14,144.83,15000.0,142.9675,143.6017,142.8189,143.5026,15000.0
2015-04-30 13:30:00,144.93,145.01,144.41,144.71,92200.0,143.6017,143.6809,143.0864,143.3837,92200.0
2015-04-30 14:00:00,144.5,144.57,143.2,143.37,12600.0,143.1756,143.245,141.8875,142.056,12600.0
2015-04-30 14:30:00,143.49,144.46,143.15,143.32,48100.0,142.1749,143.136,141.838,142.0064,48100.0
2015-04-30 15:00:00,143.32,143.86,143.01,143.17,45600.0,142.0064,142.5415,141.6993,141.8578,45600.0
2015-04-30 15:30:00,143.35,143.67,142.25,142.43,119700.0,142.0362,142.3532,140.9462,141.1246,119700.0
2015-05-01 09:30:00,142.0,143.87,141.99,143.41,16400.0,140.6985,142.5514,140.6886,142.0956,16400.0
2015-05-01 10:00:00,142.92,143.9,142.77,143.88,9900.0,141.6101,142.5811,141.4615,142.5613,9900.0
2015-05-01 10:30:00,143.83,143.83,142.43,142.87,18500.0,142.5118,142.5118,141.1246,141.5606,18500.0
2015-05-01 11:00:00,142.78,143.26,142.52,143.11,7900.0,141.4714,141.947,141.2138,141.7984,7900.0
2015-05-01 11:30:00,143.05,143.31,142.65,143.24,11200.0,141.7389,141.9965,141.3426,141.9272,11200.0
2015-05-01 12:00:00,143.12,143.44,142.78,143.44,6700.0,141.8083,142.1253,141.4714,142.1253,6700.0
2015-05-01 12:30:00,143.41,143.81,143.16,143.8,32600.0,142.0956,142.4919,141.8479,142.482,32600.0
2015-05-01 13:00:00,143.64,144.24,143.41,143.88,31300.0,142.3235,142.918,142.0956,142.5613,31300.0
2015-05-01 13:30:00,143.98,144.6,143.76,144.48,6300.0,142.6604,143.2747,142.4424,143.1558,6300.0
2015-05-01 14:00:00,144.57,145.0,144.15,144.95,14100.0,143.245,143.671,142.8288,143.6215,14100.0
2015-05-01 14:30:00,144.96,145.44,144.86,145.0,13500.0,143.6314,144.107,143.5323,143.671,13500.0
2015-05-01 15:00:00,145.0,145.38,144.93,145.22,15900.0,143.671,144.0476,143.6017,143.889,15900.0
2015-05-01 15:30:00,145.13,145.44,145.01,145.44,35500.0,143.7998,144.107,143.6809,144.107,35500.0
2015-05-04 09:30:00,146.0,150.39,145.53,149.97,100800.0,144.6619,149.0116,144.1962,148.5955,100800.0
2015-05-04 10:00:00,149.98,151.66,149.69,151.5,84200.0,148.6054,150.27,148.318,150.1115,84200.0
2015-05-04 10:30:00,151.5,151.72,150.1,150.19,39200.0,150.1115,150.3294,148.7243,148.8135,39200.0
2015-05-04 11:00:00,150.26,150.83,150.01,150.5,54800.0,148.8828,149.4476,148.6351,149.1206,54800.0
2015-05-04 11:30:00,150.5,150.72,149.85,150.21,58000.0,149.1206,149.3386,148.4766,148.8333,58000.0
2015-05-04 12:00:00,150.15,150.52,150.02,150.23,38500.0,148.7738,149.1404,148.645,148.8531,38500.0
2015-05-04 12:30:00,150.23,150.3,149.99,150.28,28600.0,148.8531,148.9225,148.6153,148.9026,28600.0
2015-05-04 13:00:00,150.24,150.64,150.06,150.62,40800.0,148.863,149.2593,148.6847,149.2395,40800.0
2015-05-04 13:30:00,150.48,152.76,150.47,152.44,51300.0,149.1008,151.3599,149.0909,151.0428,51300.0
2015-05-04 14:00:00,152.33,152.79,151.4,152.03,36400.0,150.9339,151.3896,150.0124,150.6366,36400.0
2015-05-04 14:30:00,152.03,152.93,151.5,152.42,47600.0,150.6366,151.5284,150.1115,151.023,47600.0
2015-05-04 15:00:00,152.37,152.98,152.14,152.77,50300.0,150.9735,151.5779,150.7456,151.3698,50300.0
2015-05-04 15:30:00,152.55,153.42,151.98,152.35,150000.0,151.1518,152.0139,150.5871,150.9537,150000.0
2015-05-05 09:30:00,151.98,153.32,151.38,151.83,44300.0,150.5871,151.9148,149.9926,150.4384,44300.0
2015-05-05 10:00:00,151.84,152.23,149.37,151.12,53600.0,150.4483,150.8348,148.001,149.7349,53600.0
2015-05-05 10:30:00,151.13,151.13,149.28,149.62,42300.0,149.7449,149.7449,147.9118,148.2487,42300.0
2015-05-05 11:00:00,149.5,149.77,148.76,149.0,29900.0,148.1298,148.3973,147.3966,147.6344,29900.0
2015-05-05 11:30:00,149.0,150.08,148.99,149.89,27100.0,147.6344,148.7045,147.6245,148.5162,27100.0
2015-05-05 12:00:00,149.96,149.99,148.91,148.99,26600.0,148.5856,148.6153,147.5452,147.6245,26600.0
2015-05-05 12:30:00,148.96,149.52,148.71,149.2,18700.0,147.5947,148.1496,147.347,147.8325,18700.0
2015-05-05 13:00:00,149.19,149.38,148.55,148.79,22400.0,147.8226,148.0109,147.1885,147.4263,22400.0
2015-05-05 13:30:00,148.74,148.82,148.44,148.54,16900.0,147.3768,147.456,147.0795,147.1786,16900.0
2015-05-05 14:00:00,148.43,148.59,148.1,148.4,37500.0,147.0696,147.2281,146.7426,147.0399,37500.0
2015-05-05 14:30:00,148.4,149.03,148.16,149.03,22700.0,147.0399,147.6641,146.8021,147.6641,22700.0
2015-05-05 15:00:00,149.06,149.64,148.92,149.24,36300.0,147.6938,148.2685,147.5551,147.8722,36300.0
2015-05-05 15:30:00,149.3,149.71,148.92,149.2,117400.0,147.9316,148.3379,147.5551,147.8325,117400.0
2015-05-06 09:30:00,149.17,150.46,148.58,148.58,33300.0,147.8028,149.081,147.2182,147.2182,33300.0
2015-05-06 10:00:00,148.74,149.92,147.9,149.92,40900.0,147.3768,148.5459,146.5445,148.5459,40900.0
2015-05-06 10:30:00,149.95,149.97,149.17,149.57,10400.0,148.5757,148.5955,147.8028,148.1991,10400.0
2015-05-06 11:00:00,149.61,149.61,148.52,149.05,18800.0,148.2388,148.2388,147.1588,147.6839,18800.0
2015-05-06 11:30:00,149.07,149.62,148.62,149.2,39800.0,147.7037,148.2487,147.2579,147.8325,39800.0
2015-05-06 12:00:00,149.13,149.18,148.3,148.39,39900.0,147.7632,147.8127,146.9408,147.03,39900.0
2015-05-06 12:30:00,148.29,148.89,148.07,148.07,14400.0,146.9309,147.5254,146.7129,146.7129,14400.0
2015-05-06 13:00:00,148.06,148.51,147.84,147.99,30800.0,146.703,147.1489,146.485,146.6336,30800.0
2015-05-06 13:30:00,148.25,148.25,147.4,147.67,53800.0,146.8912,146.8912,146.049,146.3166,53800.0
2015-05-06 14:00:00,147.67,147.77,146.93,147.09,26800.0,146.3166,146.4156,145.5833,145.7419,26800.0
2015-05-06 14:30:00,147.09,148.83,147.09,148.76,176300.0,145.7419,147.4659,145.7419,147.3966,176300.0
2015-05-06 15:00:00,148.71,148.71,147.64,148.0,55900.0,147.347,147.347,146.2868,146.6435,55900.0
2015-05-06 15:30:00,148.0,148.71,147.53,148.5,127700.0,146.6435,147.347,146.1778,147.139,127700.0
2015-05-07 09:30:00,150.05,151.86,142.91,143.98,193300.0,148.6747,150.4682,141.6002,142.6604,193300.0
2015-05-07 10:00:00,143.5,145.75,142.7,144.6,80700.0,142.1848,144.4142,141.3921,143.2747,80700.0
2015-05-07 10:30:00,144.57,144.78,142.26,142.46,99200.0,143.245,143.4531,140.9561,141.1543,99200.0
2015-05-07 11:00:00,142.36,142.97,140.65,141.75,84900.0,141.0552,141.6596,139.3609,140.4508,84900.0
2015-05-07 11:30:00,141.74,142.38,141.37,141.99,42900.0,140.4409,141.075,140.0743,140.6886,42900.0
2015-05-07 12:00:00,141.84,142.41,141.06,141.34,30400.0,140.54,141.1048,139.7671,140.0446,30400.0
2015-05-07 12:30:00,141.06,141.95,141.06,141.66,39500.0,139.7671,140.649,139.7671,140.3616,39500.0
2015-05-07 13:00:00,141.81,142.86,141.71,141.71,29900.0,140.5103,141.5506,140.4112,140.4112,29900.0
2015-05-07 13:30:00,141.71,142.62,141.71,141.98,26000.0,140.4112,141.3128,140.4112,140.6787,26000.0
2015-05-07 14:00:00,141.98,143.27,141.98,143.2,19800.0,140.6787,141.9569,140.6787,141.8875,19800.0
2015-05-07 14:30:00,143.15,144.4,142.14,143.96,38900.0,141.838,143.0765,140.8372,142.6406,38900.0
2015-05-07 15:00:00,143.95,144.69,143.68,144.05,48000.0,142.6307,143.3639,142.3631,142.7297,48000.0
2015-05-07 15:30:00,143.97,145.21,143.7,145.21,148100.0,142.6505,143.8791,142.3829,143.8791,148100.0
2015-05-08 09:30:00,145.89,146.69,145.18,145.82,26300.0,144.5529,145.3455,143.8494,144.4835,26300.0
2015-05-08 10:00:00,145.91,145.93,144.56,145.3,26400.0,144.5727,144.5925,143.2351,143.9683,26400.0
2015-05-08 10:30:00,145.28,146.52,144.6,146.25,44700.0,143.9485,145.1771,143.2747,144.9096,44700.0
2015-05-08 11:00:00,146.22,146.97,146.16,146.69,24300.0,144.8799,145.623,144.8204,145.3455,24300.0
2015-05-08 11:30:00,146.61,146.89,145.0,145.07,34500.0,145.2663,145.5437,143.671,143.7404,34500.0
2015-05-08 12:00:00,145.15,145.64,144.52,145.01,26600.0,143.8197,144.3052,143.1954,143.6809,26600.0
2015-05-08 12:30:00,145.02,145.34,144.25,144.37,28200.0,143.6909,144.0079,142.9279,143.0468,28200.0
2015-05-08 13:00:00,144.51,144.95,144.19,144.41,23200.0,143.1855,143.6215,142.8685,143.0864,23200.0
2015-05-08 13:30:00,144.48,145.29,144.41,145.13,20000.0,143.1558,143.9584,143.0864,143.7998,20000.0
2015-05-08 14:00:00,145.1,146.23,145.05,146.21,34300.0,143.7701,144.8898,143.7206,144.8699,34300.0
2015-05-08 14:30:00,146.24,146.47,145.93,146.1,17600.0,144.8997,145.1276,144.5925,144.761,17600.0
2015-05-08 15:00:00,146.26,146.76,146.23,146.66,26000.0,144.9195,145.4149,144.8898,145.3158,26000.0
2015-05-08 15:30:00,146.67,146.88,146.48,146.6,56100.0,145.3257,145.5338,145.1375,145.2564,56100.0
2015-05-11 09:30:00,145.94,146.88,145.18,146.03,8200.0,144.6024,145.5338,143.8494,144.6916,8200.0
2015-05-11 10:00:00,146.36,146.8,145.98,145.98,14100.0,145.0186,145.4545,144.6421,144.6421,14100.0
2015-05-11 10:30:00,145.77,145.9,145.34,145.65,9000.0,144.434,144.5628,144.0079,144.3151,9000.0
2015-05-11 11:00:00,145.42,145.75,145.0,145.64,6700.0,144.0872,144.4142,143.671,144.3052,6700.0
2015-05-11 11:30:00,145.52,145.66,145.09,145.4,9500.0,144.1863,144.325,143.7602,144.0674,9500.0
2015-05-11 12:00:00,145.39,145.55,144.7,145.39,16800.0,144.0575,144.216,143.3738,144.0575,16800.0
2015-05-11 12:30:00,145.31,145.66,145.1,145.31,35000.0,143.9782,144.325,143.7701,143.9782,35000.0
2015-05-11 13:00:00,145.39,145.87,145.32,145.85,14500.0,144.0575,144.5331,143.9881,144.5132,14500.0
2015-05-11 13:30:00,145.76,146.13,145.7,145.88,12000.0,144.4241,144.7907,144.3646,144.543,12000.0
2015-05-11 14:00:00,145.78,145.91,145.21,145.6,26700.0,144.4439,144.5727,143.8791,144.2655,26700.0
2015-05-11 14:30:00,145.64,145.8,145.26,145.57,26300.0,144.3052,144.4637,143.9287,144.2358,26300.0
2015-05-11 15:00:00,145.6,146.58,145.2,146.57,22700.0,144.2655,145.2366,143.8692,145.2266,22700.0
2015-05-11 15:30:00,146.38,146.55,145.89,146.18,45900.0,145.0384,145.2068,144.5529,144.8402,45900.0
2015-05-12 09:30:00,142.31,145.1,142.31,144.32,35200.0,141.0057,143.7701,141.0057,142.9973,35200.0
2015-05-12 10:00:00,144.42,144.46,143.58,143.82,21800.0,143.0963,143.136,142.264,142.5018,21800.0
2015-05-12 10:30:00,143.61,144.48,143.37,144.28,10600.0,142.2938,143.1558,142.056,142.9576,10600.0
2015-05-12 11:00:00,144.13,144.77,144.1,144.54,22600.0,142.809,143.4431,142.7793,143.2152,22600.0
2015-05-12 11:30:00,144.49,145.4,144.49,144.87,28600.0,143.1657,144.0674,143.1657,143.5422,28600.0
2015-05-12 12:00:00,144.82,145.12,144.19,145.12,39700.0,143.4927,143.7899,142.8685,143.7899,39700.0
2015-05-12 12:30:00,145.21,145.87,145.0,145.37,15300.0,143.8791,144.5331,143.671,144.0376,15300.0
2015-05-12 13:00:00,145.47,145.64,145.18,145.2,24400.0,144.1367,144.3052,143.8494,143.8692,24400.0
2015-05-12 13:30:00,145.32,145.44,144.28,145.31,27500.0,143.9881,144.107,142.9576,143.9782,27500.0
2015-05-12 14:00:00,145.34,145.36,144.46,144.98,5100.0,144.0079,144.0277,143.136,143.6512,5100.0
2015-05-12 14:30:00,144.97,145.39,144.33,144.53,17100.0,143.6413,144.0575,143.0072,143.2053,17100.0
2015-05-12 15:00:00,144.58,145.3,144.49,145.2,26300.0,143.2549,143.9683,143.1657,143.8692,26300.0
2015-05-12 15:30:00,145.3,146.21,145.25,145.67,55800.0,143.9683,144.8699,143.9187,144.3349,55800.0
2015-05-13 09:30:00,146.69,146.69,144.89,145.03,15400.0,145.3455,145.3455,143.562,143.7008,15400.0
2015-05-13 10:00:00,145.04,145.43,144.33,144.36,16600.0,143.7107,144.0971,143.0072,143.0369,16600.0
2015-05-13 10:30:00,144.51,144.51,143.81,143.99,13400.0,143.1855,143.1855,142.4919,142.6703,13400.0
2015-05-13 11:00:00,143.87,144.02,143.43,143.43,16000.0,142.5514,142.7,142.1154,142.1154,16000.0
2015-05-13 11:30:00,143.52,144.38,143.49,143.92,17800.0,142.2046,143.0567,142.1749,142.6009,17800.0
2015-05-13 12:00:00,143.97,144.25,143.75,143.75,13000.0,142.6505,142.9279,142.4325,142.4325,13000.0
2015-05-13 12:30:00,143.76,144.08,143.55,143.72,11100.0,142.4424,142.7595,142.2343,142.4028,11100.0
2015-05-13 13:00:00,143.72,144.52,143.72,144.01,10900.0,142.4028,143.1954,142.4028,142.6901,10900.0
2015-05-13 13:30:00,144.09,144.64,144.05,144.19,24900.0,142.7694,143.3143,142.7297,142.8685,24900.0
2015-05-13 14:00:00,144.24,144.54,143.89,143.92,30100.0,142.918,143.2152,142.5712,142.6009,30100.0
2015-05-13 14:30:00,143.99,144.56,143.98,143.99,7600.0,142.6703,143.2351,142.6604,142.6703,7600.0
2015-05-13 15:00:00,143.8,144.69,143.8,144.38,10100.0,142.482,143.3639,142.482,143.0567,10100.0
2015-05-13 15:30:00,144.37,144.81,144.1,144.66,23400.0,143.0468,143.4828,142.7793,143.3342,23400.0
2015-05-14 09:30:00,144.81,145.86,144.12,145.11,19300.0,143.4828,144.5232,142.7991,143.78,19300.0
2015-05-14 10:00:00,145.38,146.35,145.37,145.6,16600.0,144.0476,145.0087,144.0376,144.2655,16600.0
2015-05-14 10:30:00,145.9,145.91,145.01,145.42,10000.0,144.5628,144.5727,143.6809,144.0872,10000.0
2015-05-14 11:00:00,145.56,146.27,145.25,145.82,39300.0,144.2259,144.9294,143.9187,144.4835,39300.0
2015-05-14 11:30:00,145.71,145.98,145.47,145.58,8100.0,144.3745,144.6421,144.1367,144.2457,8100.0
2015-05-14 12:00:00,145.6,146.73,145.55,146.72,17800.0,144.2655,145.3852,144.216,145.3753,17800.0
2015-05-14 12:30:00,146.63,146.79,146.35,146.74,20600.0,145.2861,145.4446,145.0087,145.3951,20600.0
2015-05-14 13:00:00,146.78,147.08,146.45,147.03,18400.0,145.4347,145.732,145.1077,145.6824,18400.0
2015-05-14 13:30:00,146.96,147.1,146.76,146.91,10000.0,145.6131,145.7518,145.4149,145.5635,10000.0
2015-05-14 14:00:00,146.76,147.1,146.64,146.75,9100.0,145.4149,145.7518,145.296,145.405,9100.0
2015-05-14 14:30:00,146.74,147.02,146.74,146.83,10200.0,145.3951,145.6725,145.3951,145.4843,10200.0
2015-05-14 15:00:00,146.88,147.21,146.74,146.86,17000.0,145.5338,145.8608,145.3951,145.514,17000.0
2015-05-14 15:30:00,146.88,147.03,146.6,146.8,30300.0,145.5338,145.6824,145.2564,145.4545,30300.0
2015-05-15 09:30:00,147.11,147.73,146.04,146.69,23300.0,145.7617,146.376,144.7015,145.3455,23300.0
2015-05-15 10:00:00,146.52,146.52,145.8,146.27,4400.0,145.1771,145.1771,144.4637,144.9294,4400.0
2015-05-15 10:30:00,146.51,147.25,146.29,147.24,6800.0,145.1672,145.9004,144.9492,145.8905,6800.0
2015-05-15 11:00:00,147.21,147.45,146.82,146.83,13200.0,145.8608,146.0986,145.4744,145.4843,13200.0
2015-05-15 11:30:00,146.79,147.07,146.66,147.07,5700.0,145.4446,145.7221,145.3158,145.7221,5700.0
2015-05-15 12:00:00,147.21,147.21,146.75,146.75,1900.0,145.8608,145.8608,145.405,145.405,1900.0
2015-05-15 12:30:00,146.86,146.88,146.45,146.56,10100.0,145.514,145.5338,145.1077,145.2167,10100.0
2015-05-15 13:00:00,146.56,146.61,146.19,146.19,1500.0,145.2167,145.2663,144.8501,144.8501,1500.0
2015-05-15 13:30:00,146.26,146.38,146.04,146.1,13200.0,144.9195,145.0384,144.7015,144.761,13200.0
2015-05-15 14:00:00,146.3,146.48,145.7,146.45,9200.0,144.9591,145.1375,144.3646,145.1077,9200.0
2015-05-15 14:30:00,146.43,146.76,146.32,146.34,17600.0,145.0879,145.4149,144.9789,144.9988,17600.0
2015-05-15 15:00:00,146.38,146.48,146.08,146.08,4700.0,145.0384,145.1375,144.7411,144.7411,4700.0
2015-05-15 15:30:00,146.2,146.5,146.2,146.46,22300.0,144.86,145.1573,144.86,145.1177,22300.0
2015-05-18 09:30:00,146.04,146.99,145.39,146.8,7600.0,144.7015,145.6428,144.0575,145.4545,7600.0
2015-05-18 10:00:00,146.79,146.91,146.28,146.28,4000.0,145.4446,145.5635,144.9393,144.9393,4000.0
2015-05-18 10:30:00,146.23,146.62,145.97,146.0,5700.0,144.8898,145.2762,144.6321,144.6619,5700.0
2015-05-18 11:00:00,146.08,147.35,146.08,147.25,16800.0,144.7411,145.9995,144.7411,145.9004,16800.0
2015-05-18 11:30:00,147.31,147.9,147.23,147.59,17300.0,145.9599,146.5445,145.8806,146.2373,17300.0
2015-05-18 12:00:00,147.47,147.78,147.24,147.42,26000.0,146.1184,146.4256,145.8905,146.0689,26000.0
2015-05-18 12:30:00,147.55,148.25,147.39,148.03,14800.0,146.1977,146.8912,146.0391,146.6733,14800.0
2015-05-18 13:00:00,148.16,148.3,147.8,147.81,5700.0,146.8021,146.9408,146.4454,146.4553,5700.0
2015-05-18 13:30:00,147.9,148.17,147.81,147.99,3700.0,146.5445,146.812,146.4553,146.6336,3700.0
2015-05-18 14:00:00,147.86,148.36,147.72,147.83,14900.0,146.5048,147.0002,146.3661,146.4751,14900.0
2015-05-18 14:30:00,147.8,147.85,147.43,147.56,6400.0,146.4454,146.4949,146.0788,146.2076,6400.0
2015-05-18 15:00:00,147.62,147.76,147.37,147.5,24800.0,146.267,146.4057,146.0193,146.1481,24800.0
2015-05-18 15:30:00,147.52,147.99,147.52,147.83,28600.0,146.1679,146.6336,146.1679,146.4751,28600.0
2015-05-19 09:30:00,148.3,149.25,147.32,148.62,18400.0,146.9408,147.8821,145.9698,147.2579,18400.0
2015-05-19 10:00:00,148.5,148.87,147.68,148.28,23900.0,147.139,147.5056,146.3265,146.921,23900.0
2015-05-19 10:30:00,148.19,148.19,146.18,146.18,11300.0,146.8318,146.8318,144.8402,144.8402,11300.0
2015-05-19 11:00:00,146.17,147.34,145.93,146.69,21400.0,144.8303,145.9896,144.5925,145.3455,21400.0
2015-05-19 11:30:00,146.59,146.73,145.93,146.31,28300.0,145.2465,145.3852,144.5925,144.969,28300.0
2015-05-19 12:00:00,146.32,147.37,145.97,147.01,29100.0,144.9789,146.0193,144.6321,145.6626,29100.0
2015-05-19 12:30:00,147.05,147.45,145.58,146.5,40700.0,145.7022,146.0986,144.2457,145.1573,40700.0
2015-05-19 13:00:00,146.54,146.79,146.17,146.67,27400.0,145.1969,145.4446,144.8303,145.3257,27400.0
2015-05-19 13:30:00,146.6,146.92,146.29,146.65,12900.0,145.2564,145.5734,144.9492,145.3059,12900.0
2015-05-19 14:00:00,146.62,147.41,146.56,147.24,42700.0,145.2762,146.0589,145.2167,145.8905,42700.0
2015-05-19 14:30:00,147.34,147.55,146.8,147.25,16000.0,145.9896,146.1977,145.4545,145.9004,16000.0
2015-05-19 15:00:00,147.25,147.25,145.97,146.15,16300.0,145.9004,145.9004,144.6321,144.8105,16300.0
2015-05-19 15:30:00,146.14,146.19,145.51,145.58,58500.0,144.8006,144.8501,144.1764,144.2457,58500.0
2015-05-20 09:30:00,145.58,146.62,144.08,146.62,39700.0,144.2457,145.2762,142.7595,145.2762,39700.0
2015-05-20 10:00:00,146.37,147.48,145.96,147.22,29200.0,145.0285,146.1283,144.6222,145.8707,29200.0
2015-05-20 10:30:00,146.89,147.32,146.58,147.25,11200.0,145.5437,145.9698,145.2366,145.9004,11200.0
2015-05-20 11:00:00,147.05,147.12,146.68,146.87,18800.0,145.7022,145.7716,145.3356,145.5239,18800.0
2015-05-20 11:30:00,146.79,147.28,146.72,147.25,10700.0,145.4446,145.9301,145.3753,145.9004,10700.0
2015-05-20 12:00:00,147.26,147.4,146.66,147.12,24100.0,145.9103,146.049,145.3158,145.7716,24100.0
2015-05-20 12:30:00,146.79,146.8,146.46,146.5,6100.0,145.4446,145.4545,145.1177,145.1573,6100.0
2015-05-20 13:00:00,146.44,146.5,145.86,146.41,7500.0,145.0978,145.1573,144.5232,145.0681,7500.0
2015-05-20 13:30:00,146.47,146.71,146.12,146.49,29600.0,145.1276,145.3654,144.7808,145.1474,29600.0
2015-05-20 14:00:00,146.7,147.2,146.28,147.08,26700.0,145.3555,145.8509,144.9393,145.732,26700.0
2015-05-20 14:30:00,147.28,147.35,146.8,147.35,8600.0,145.9301,145.9995,145.4545,145.9995,8600.0
2015-05-20 15:00:00,147.18,147.46,146.93,147.45,12200.0,145.8311,146.1085,145.5833,146.0986,12200.0
2015-05-20 15:30:00,147.44,147.44,146.93,147.21,30700.0,146.0887,146.0887,145.5833,145.8608,30700.0
2015-05-21 09:30:00,147.47,148.55,146.93,147.69,16900.0,146.1184,147.1885,145.5833,146.3364,16900.0
2015-05-21 10:00:00,147.97,148.93,147.59,148.52,9300.0,146.6138,147.565,146.2373,147.1588,9300.0
2015-05-21 10:30:00,148.57,149.02,148.53,148.67,13700.0,147.2083,147.6542,147.1687,147.3074,13700.0
2015-05-21 11:00:00,148.38,149.24,148.21,149.05,14900.0,147.0201,147.8722,146.8516,147.6839,14900.0
2015-05-21 11:30:00,149.02,149.24,148.29,149.24,24800.0,147.6542,147.8722,146.9309,147.8722,24800.0
2015-05-21 12:00:00,149.18,149.77,149.03,149.19,17600.0,147.8127,148.3973,147.6641,147.8226,17600.0
2015-05-21 12:30:00,149.22,149.5,148.55,148.93,14400.0,147.8524,148.1298,147.1885,147.565,14400.0
2015-05-21 13:00:00,148.98,149.42,148.82,148.96,14800.0,147.6146,148.0505,147.456,147.5947,14800.0
2015-05-21 13:30:00,148.99,149.0,148.47,148.99,12000.0,147.6245,147.6344,147.1092,147.6245,12000.0
2015-05-21 14:00:00,149.04,149.59,148.92,149.54,5400.0,147.674,148.219,147.5551,148.1694,5400.0
2015-05-21 14:30:00,149.57,149.82,148.99,149.2,13600.0,148.1991,148.4469,147.6245,147.8325,13600.0
2015-05-21 15:00:00,149.12,149.17,148.37,148.64,21600.0,147.7533,147.8028,147.0101,147.2777,21600.0
2015-05-21 15:30:00,148.68,149.19,148.42,149.01,31700.0,147.3173,147.8226,147.0597,147.6443,31700.0
2015-05-22 09:30:00,149.28,149.73,147.85,148.2,20900.0,147.9118,148.3577,146.4949,146.8417,20900.0
2015-05-22 10:00:00,148.61,148.68,147.68,148.21,10100.0,147.2479,147.3173,146.3265,146.8516,10100.0
2015-05-22 10:30:00,147.97,148.03,147.4,147.6,31800.0,146.6138,146.6733,146.049,146.2472,31800.0
2015-05-22 11:00:00,147.64,147.66,146.81,146.84,15600.0,146.2868,146.3067,145.4644,145.4942,15600.0
2015-05-22 11:30:00,147.16,148.04,147.04,147.26,25200.0,145.8112,146.6832,145.6923,145.9103,25200.0
2015-05-22 12:00:00,147.26,147.44,147.12,147.33,22200.0,145.9103,146.0887,145.7716,145.9797,22200.0
2015-05-22 12:30:00,147.38,148.15,147.25,147.79,11300.0,146.0292,146.7922,145.9004,146.4355,11300.0
2015-05-22 13:00:00,147.72,148.32,147.53,147.97,13900.0,146.3661,146.9606,146.1778,146.6138,13900.0
2015-05-22 13:30:00,147.97,148.06,147.6,147.72,9100.0,146.6138,146.703,146.2472,146.3661,9100.0
2015-05-22 14:00:00,147.71,147.71,147.25,147.53,12400.0,146.3562,146.3562,145.9004,146.1778,12400.0
2015-05-22 14:30:00,147.34,147.51,147.03,147.39,23800.0,145.9896,146.158,145.6824,146.0391,23800.0
2015-05-22 15:00:00,147.36,148.12,147.16,147.8,15200.0,146.0094,146.7624,145.8112,146.4454,15200.0
2015-05-22 15:30:00,147.76,148.29,147.38,147.47,23300.0,146.4057,146.9309,146.0292,146.1184,23300.0
2015-05-26 09:30:00,147.5,147.5,145.22,145.26,18000.0,146.1481,146.1481,143.889,143.9287,18000.0
2015-05-26 10:00:00,145.46,145.6,144.69,145.4,19200.0,144.1268,144.2655,143.3639,144.0674,19200.0
2015-05-26 10:30:00,145.42,146.55,145.22,146.06,30200.0,144.0872,145.2068,143.889,144.7213,30200.0
2015-05-26 11:00:00,145.97,146.17,145.54,145.73,22000.0,144.6321,144.8303,144.2061,144.3943,22000.0
2015-05-26 11:30:00,145.86,146.47,145.7,146.3,27000.0,144.5232,145.1276,144.3646,144.9591,27000.0
2015-05-26 12:00:00,146.24,146.69,146.04,146.5,11900.0,144.8997,145.3455,144.7015,145.1573,11900.0
2015-05-26 12:30:00,146.36,146.5,145.91,146.24,16400.0,145.0186,145.1573,144.5727,144.8997,16400.0
2015-05-26 13:00:00,146.05,146.17,145.61,145.8,11300.0,144.7114,144.8303,144.2754,144.4637,11300.0
2015-05-26 13:30:00,145.72,145.72,144.85,144.91,15800.0,144.3844,144.3844,143.5224,143.5819,15800.0
2015-05-26 14:00:00,144.9,145.99,144.9,145.91,6900.0,143.572,144.652,143.572,144.5727,6900.0
2015-05-26 14:30:00,145.76,146.26,145.4,145.61,15400.0,144.4241,144.9195,144.0674,144.2754,15400.0
2015-05-26 15:00:00,145.58,145.83,145.39,145.46,4200.0,144.2457,144.4934,144.0575,144.1268,4200.0
2015-05-26 15:30:00,145.48,146.02,145.39,145.62,21800.0,144.1466,144.6817,144.0575,144.2854,21800.0
2015-05-27 09:30:00,145.32,145.65,144.58,144.91,19300.0,143.9881,144.3151,143.2549,143.5819,19300.0
2015-05-27 10:00:00,145.25,145.75,144.58,144.94,37100.0,143.9187,144.4142,143.2549,143.6116,37100.0
2015-05-27 10:30:00,144.89,145.19,143.74,144.01,17900.0,143.562,143.8593,142.4226,142.6901,17900.0
2015-05-27 11:00:00,144.03,145.19,144.01,144.92,29900.0,142.7099,143.8593,142.6901,143.5918,29900.0
2015-05-27 11:30:00,144.86,145.19,144.58,144.91,20000.0,143.5323,143.8593,143.2549,143.5819,20000.0
2015-05-27 12:00:00,144.89,144.89,144.44,144.61,23800.0,143.562,143.562,143.1162,143.2846,23800.0
2015-05-27 12:30:00,144.6,144.89,144.32,144.7,27000.0,143.2747,143.562,142.9973,143.3738,27000.0
2015-05-27 13:00:00,144.72,145.71,144.71,145.03,40600.0,143.3936,144.3745,143.3837,143.7008,40600.0
2015-05-27 13:30:00,144.82,145.6,144.78,145.45,29500.0,143.4927,144.2655,143.4531,144.1169,29500.0
2015-05-27 14:00:00,145.09,145.8,144.88,145.77,27500.0,143.7602,144.4637,143.5521,144.434,27500.0
2015-05-27 14:30:00,145.78,146.2,145.18,145.94,20800.0,144.4439,144.86,143.8494,144.6024,20800.0
2015-05-27 15:00:00,146.18,146.39,145.73,146.04,30100.0,144.8402,145.0483,144.3943,144.7015,30100.0
2015-05-27 15:30:00,146.04,146.57,145.83,146.41,44100.0,144.7015,145.2266,144.4934,145.0681,44100.0
2015-05-28 09:30:00,146.45,146.88,144.05,144.61,37600.0,145.1077,145.5338,142.7297,143.2846,37600.0
2015-05-28 10:00:00,145.16,145.71,143.67,145.36,17100.0,143.8296,144.3745,142.3532,144.0277,17100.0
2015-05-28 10:30:00,145.32,146.67,145.24,146.4,13600.0,143.9881,145.3257,143.9088,145.0582,13600.0
2015-05-28 11:00:00,146.56,147.29,146.56,147.25,5100.0,145.2167,145.94,145.2167,145.9004,5100.0
2015-05-28 11:30:00,147.12,147.23,145.89,146.09,5400.0,145.7716,145.8806,144.5529,144.751,5400.0
2015-05-28 12:00:00,146.16,146.23,145.71,146.23,13500.0,144.8204,144.8898,144.3745,144.8898,13500.0
2015-05-28 12:30:00,146.29,146.29,145.8,146.13,10000.0,144.9492,144.9492,144.4637,144.7907,10000.0
2015-05-28 13:00:00,146.0,146.38,145.81,146.38,3000.0,144.6619,145.0384,144.4736,145.0384,3000.0
2015-05-28 13:30:00,146.49,146.58,145.99,146.15,18900.0,145.1474,145.2366,144.652,144.8105,18900.0
2015-05-28 14:00:00,146.34,146.71,145.93,146.64,8400.0,144.9988,145.3654,144.5925,145.296,8400.0
2015-05-28 14:30:00,146.59,146.92,146.17,146.37,7400.0,145.2465,145.5734,144.8303,145.0285,7400.0
2015-05-28 15:00:00,146.52,146.94,146.07,146.07,5200.0,145.1771,145.5933,144.7312,144.7312,5200.0
2015-05-28 15:30:00,146.31,146.82,146.14,146.44,17200.0,144.969,145.4744,144.8006,145.0978,17200.0
2015-05-29 09:30:00,146.8,147.1,145.49,145.72,20464.0,145.4545,145.7518,144.1565,144.3844,20464.0
2015-05-29 10:00:00,146.02,146.42,145.67,146.16,14250.0,144.6817,145.078,144.3349,144.8204,14250.0
2015-05-29 10:30:00,146.16,146.16,144.87,145.07,25191.0,144.8204,144.8204,143.5422,143.7404,25191.0
2015-05-29 11:00:00,145.22,145.55,144.66,145.55,22766.0,143.889,144.216,143.3342,144.216,22766.0
2015-05-29 11:30:00,145.34,145.73,144.65,145.57,29671.0,144.0079,144.3943,143.3242,144.2358,29671.0
2015-05-29 12:00:00,146.01,146.09,145.31,145.86,14511.0,144.6718,144.751,143.9782,144.5232,14511.0
2015-05-29 12:30:00,145.88,146.35,145.81,146.17,13957.0,144.543,145.0087,144.4736,144.8303,13957.0
2015-05-29 13:00:00,146.42,146.42,145.7,145.83,3146.0,145.078,145.078,144.3646,144.4934,3146.0
2015-05-29 13:30:00,146.06,146.08,145.66,145.97,17906.0,144.7213,144.7411,144.325,144.6321,17906.0
2015-05-29 14:00:00,145.99,146.2,145.57,146.04,3695.0,144.652,144.86,144.2358,144.7015,3695.0
2015-05-29 14:30:00,145.82,145.99,145.17,145.61,3500.0,144.4835,144.652,143.8395,144.2754,3500.0
2015-05-29 15:00:00,145.62,145.9,145.19,145.46,8461.0,144.2854,144.5628,143.8593,144.1268,8461.0
2015-05-29 15:30:00,145.64,145.75,144.91,145.2,21265.0,144.3052,144.4142,143.5819,143.8692,21265.0
2015-06-01 09:30:00,146.12,147.02,143.48,143.62,29352.0,144.7808,145.6725,142.165,142.3037,29352.0
2015-06-01 10:00:00,143.85,143.88,142.72,143.26,32701.0,142.5316,142.5613,141.4119,141.947,32701.0
2015-06-01 10:30:00,143.15,143.44,142.89,143.34,24019.0,141.838,142.1253,141.5804,142.0262,24019.0
2015-06-01 11:00:00,143.22,144.33,143.09,143.72,40957.0,141.9073,143.0072,141.7785,142.4028,40957.0
2015-06-01 11:30:00,143.73,144.13,143.73,143.99,11518.0,142.4127,142.809,142.4127,142.6703,11518.0
2015-06-01 12:00:00,144.06,144.13,143.78,144.02,11790.0,142.7396,142.809,142.4622,142.7,11790.0
2015-06-01 12:30:00,143.98,144.12,143.76,144.1,8716.0,142.6604,142.7991,142.4424,142.7793,8716.0
2015-06-01 13:00:00,144.08,144.1,143.42,143.42,34164.0,142.7595,142.7793,142.1055,142.1055,34164.0
2015-06-01 13:30:00,143.44,144.13,143.38,144.03,21227.0,142.1253,142.809,142.0659,142.7099,21227.0
2015-06-01 14:00:00,143.98,144.13,143.9,144.07,24559.0,142.6604,142.809,142.5811,142.7496,24559.0
2015-06-01 14:30:00,144.07,144.13,143.5,143.98,23046.0,142.7496,142.809,142.1848,142.6604,23046.0
2015-06-01 15:00:00,143.87,144.11,143.53,144.03,16107.0,142.5514,142.7892,142.2145,142.7099,16107.0
2015-06-01 15:30:00,144.06,144.06,143.51,143.79,31227.0,142.7396,142.7396,142.1947,142.4721,31227.0
2015-06-02 09:30:00,143.67,144.17,142.73,144.17,8494.0,142.3532,142.8486,141.4218,142.8486,8494.0
2015-06-02 10:00:00,144.15,145.25,144.15,144.8,6946.0,142.8288,143.9187,142.8288,143.4729,6946.0
2015-06-02 10:30:00,144.78,145.08,144.63,144.75,3000.0,143.4531,143.7503,143.3044,143.4233,3000.0
2015-06-02 11:00:00,144.6,144.74,143.96,144.06,6737.0,143.2747,143.4134,142.6406,142.7396,6737.0
2015-06-02 11:30:00,144.05,144.05,143.46,143.52,9300.0,142.7297,142.7297,142.1451,142.2046,9300.0
2015-06-02 12:00:00,143.92,144.31,143.21,143.5,17362.0,142.6009,142.9874,141.8974,142.1848,17362.0
2015-06-02 12:30:00,143.5,143.95,143.17,143.5,14739.0,142.1848,142.6307,141.8578,142.1848,14739.0
2015-06-02 13:00:00,143.5,144.44,143.32,143.58,25832.0,142.1848,143.1162,142.0064,142.264,25832.0
2015-06-02 13:30:00,143.58,143.64,143.14,143.3,14604.0,142.264,142.3235,141.8281,141.9866,14604.0
2015-06-02 14:00:00,143.34,143.8,142.97,143.38,17995.0,142.0262,142.482,141.6596,142.0659,17995.0
2015-06-02 14:30:00,143.33,143.65,143.29,143.6,8485.0,142.0163,142.3334,141.9767,142.2839,8485.0
2015-06-02 15:00:00,143.6,143.66,143.09,143.39,13948.0,142.2839,142.3433,141.7785,142.0758,13948.0
2015-06-02 15:30:00,143.25,143.98,142.95,142.98,93446.0,141.9371,142.6604,141.6398,141.6695,93446.0
2015-06-03 09:30:00,143.68,143.87,143.19,143.5,13245.0,142.3631,142.5514,141.8776,142.1848,13245.0
2015-06-03 10:00:00,143.32,143.5,142.46,143.47,13601.0,142.0064,142.1848,141.1543,142.1551,13601.0
2015-06-03 10:30:00,143.47,144.38,143.31,144.19,6700.0,142.1551,143.0567,141.9965,142.8685,6700.0
2015-06-03 11:00:00,144.2,144.24,142.95,143.9,36720.0,142.8784,142.918,141.6398,142.5811,36720.0
2015-06-03 11:30:00,143.86,144.23,143.0,144.23,40296.0,142.5415,142.9081,141.6894,142.9081,40296.0
2015-06-03 12:00:00,144.39,144.39,143.61,144.08,6402.0,143.0666,143.0666,142.2938,142.7595,6402.0
2015-06-03 12:30:00,144.0,144.12,143.73,143.81,11054.0,142.6802,142.7991,142.4127,142.4919,11054.0
2015-06-03 13:00:00,143.88,143.97,143.45,143.55,19719.0,142.5613,142.6505,142.1352,142.2343,19719.0
2015-06-03 13:30:00,143.79,144.0,143.56,143.77,13900.0,142.4721,142.6802,142.2442,142.4523,13900.0
2015-06-03 14:00:00,143.88,144.22,143.66,144.0,31713.0,142.5613,142.8982,142.3433,142.6802,31713.0
2015-06-03 14:30:00,144.0,144.09,143.8,143.96,29637.0,142.6802,142.7694,142.482,142.6406,29637.0
2015-06-03 15:00:00,144.02,144.1,143.68,143.68,28993.0,142.7,142.7793,142.3631,142.3631,28993.0
2015-06-03 15:30:00,143.78,143.93,143.0,143.46,34694.0,142.4622,142.6108,141.6894,142.1451,34694.0
2015-06-04 09:30:00,143.31,143.39,141.54,142.3,31855.0,141.9965,142.0758,140.2427,140.9958,31855.0
2015-06-04 10:00:00,142.43,142.88,142.24,142.83,2714.0,141.1246,141.5705,140.9363,141.5209,2714.0
2015-06-04 10:30:00,142.71,143.25,142.4,143.19,17821.0,141.402,141.9371,141.0949,141.8776,17821.0
2015-06-04 11:00:00,143.19,143.59,142.92,143.16,13271.0,141.8776,142.274,141.6101,141.8479,13271.0
2015-06-04 11:30:00,143.38,143.48,142.93,143.09,13700.0,142.0659,142.165,141.62,141.7785,13700.0
2015-06-04 12:00:00,143.11,143.51,143.04,143.2,9000.0,141.7984,142.1947,141.729,141.8875,9000.0
2015-06-04 12:30:00,143.37,143.55,143.28,143.36,14491.0,142.056,142.2343,141.9668,142.0461,14491.0
2015-06-04 13:00:00,143.21,143.39,142.5,142.7,35759.0,141.8974,142.0758,141.1939,141.3921,35759.0
2015-06-04 13:30:00,142.67,142.71,142.05,142.57,11032.0,141.3624,141.402,140.7481,141.2633,11032.0
2015-06-04 14:00:00,142.45,143.23,142.44,142.9,19668.0,141.1444,141.9173,141.1345,141.5903,19668.0
2015-06-04 14:30:00,142.93,143.42,142.93,143.23,4456.0,141.62,142.1055,141.62,141.9173,4456.0
2015-06-04 15:00:00,143.25,143.41,142.96,143.07,14728.0,141.9371,142.0956,141.6497,141.7587,14728.0
2015-06-04 15:30:00,143.13,143.44,142.86,143.36,13149.0,141.8182,142.1253,141.5506,142.0461,13149.0
2015-06-05 09:30:00,143.2,143.42,142.0,143.32,54429.0,141.8875,142.1055,140.6985,142.0064,54429.0
2015-06-05 10:00:00,143.44,144.5,143.4,144.5,2785.0,142.1253,143.1756,142.0857,143.1756,2785.0
2015-06-05 10:30:00,144.58,144.85,143.64,143.9,13353.0,143.2549,143.5224,142.3235,142.5811,13353.0
2015-06-05 11:00:00,143.96,144.62,143.91,144.11,11639.0,142.6406,143.2945,142.591,142.7892,11639.0
2015-06-05 11:30:00,144.12,144.2,143.92,143.92,4801.0,142.7991,142.8784,142.6009,142.6009,4801.0
2015-06-05 12:00:00,144.23,144.24,143.54,143.89,10753.0,142.9081,142.918,142.2244,142.5712,10753.0
2015-06-05 12:30:00,143.8,144.26,143.67,144.26,3400.0,142.482,142.9378,142.3532,142.9378,3400.0
2015-06-05 13:00:00,144.4,144.45,144.16,144.45,1713.0,143.0765,143.1261,142.8387,143.1261,1713.0
2015-06-05 13:30:00,144.45,144.47,144.01,144.3,14976.0,143.1261,143.1459,142.6901,142.9774,14976.0
2015-06-05 14:00:00,144.48,144.95,144.21,144.94,19620.0,143.1558,143.6215,142.8883,143.6116,19620.0
2015-06-05 14:30:00,144.94,145.1,144.7,144.86,24408.0,143.6116,143.7701,143.3738,143.5323,24408.0
2015-06-05 15:00:00,145.02,145.09,144.81,145.01,12839.0,143.6909,143.7602,143.4828,143.6809,12839.0
2015-06-05 15:30:00,144.9,144.96,144.59,144.95,26556.0,143.572,143.6314,143.2648,143.6215,26556.0
2015-06-08 09:30:00,144.64,145.06,143.55,144.23,11149.0,143.3143,143.7305,142.2343,142.9081,11149.0
2015-06-08 10:00:00,143.84,143.84,143.21,143.21,4642.0,142.5217,142.5217,141.8974,141.8974,4642.0
2015-06-08 10:30:00,143.16,143.9,143.14,143.62,24080.0,141.8479,142.5811,141.8281,142.3037,24080.0
2015-06-08 11:00:00,143.5,144.23,143.43,144.18,22060.0,142.1848,142.9081,142.1154,142.8585,22060.0
2015-06-08 11:30:00,144.08,144.26,144.03,144.21,10022.0,142.7595,142.9378,142.7099,142.8883,10022.0
2015-06-08 12:00:00,144.14,144.19,143.98,144.11,3700.0,142.8189,142.8685,142.6604,142.7892,3700.0
2015-06-08 12:30:00,144.03,144.26,143.66,143.66,14100.0,142.7099,142.9378,142.3433,142.3433,14100.0
2015-06-08 13:00:00,143.48,143.52,142.55,142.71,9196.0,142.165,142.2046,141.2435,141.402,9196.0
2015-06-08 13:30:00,142.57,142.57,142.02,142.38,1700.0,141.2633,141.2633,140.7183,141.075,1700.0
2015-06-08 14:00:00,142.4,142.84,142.27,142.84,4950.0,141.0949,141.5308,140.9661,141.5308,4950.0
2015-06-08 14:30:00,142.9,143.39,142.9,143.35,3537.0,141.5903,142.0758,141.5903,142.0362,3537.0
2015-06-08 15:00:00,143.12,143.38,142.79,143.11,14897.0,141.8083,142.0659,141.4813,141.7984,14897.0
2015-06-08 15:30:00,143.1,143.14,142.42,142.54,17978.0,141.7884,141.8281,141.1147,141.2336,17978.0
2015-06-09 09:30:00,142.0,142.29,141.15,141.91,17957.0,140.6985,140.9859,139.8563,140.6094,17957.0
2015-06-09 10:00:00,141.75,141.75,141.22,141.52,9367.0,140.4508,140.4508,139.9257,140.2229,9367.0
2015-06-09 10:30:00,141.66,142.31,141.46,142.31,10010.0,140.3616,141.0057,140.1635,141.0057,10010.0
2015-06-09 11:00:00,142.43,143.14,142.42,143.14,12146.0,141.1246,141.8281,141.1147,141.8281,12146.0
2015-06-09 11:30:00,143.13,143.37,142.86,143.07,22677.0,141.8182,142.056,141.5506,141.7587,22677.0
2015-06-09 12:00:00,143.13,143.15,142.87,142.91,3827.0,141.8182,141.838,141.5606,141.6002,3827.0
2015-06-09 12:30:00,143.1,143.14,142.78,143.12,4200.0,141.7884,141.8281,141.4714,141.8083,4200.0
2015-06-09 13:00:00,143.2,143.52,143.2,143.45,6000.0,141.8875,142.2046,141.8875,142.1352,6000.0
2015-06-09 13:30:00,143.27,143.66,143.25,143.47,4300.0,141.9569,142.3433,141.9371,142.1551,4300.0
2015-06-09 14:00:00,143.48,143.71,143.23,143.23,6300.0,142.165,142.3929,141.9173,141.9173,6300.0
2015-06-09 14:30:00,143.29,143.87,143.14,143.85,23304.0,141.9767,142.5514,141.8281,142.5316,23304.0
2015-06-09 15:00:00,143.8,143.84,143.21,143.5,13303.0,142.482,142.5217,141.8974,142.1848,13303.0
2015-06-09 15:30:00,143.49,143.57,143.14,143.4,42162.0,142.1749,142.2541,141.8281,142.0857,42162.0
2015-06-10 09:30:00,143.99,144.1,143.53,143.75,12309.0,142.6703,142.7793,142.2145,142.4325,12309.0
2015-06-10 10:00:00,143.99,144.11,143.31,143.38,10602.0,142.6703,142.7892,141.9965,142.0659,10602.0
2015-06-10 10:30:00,143.41,144.15,143.41,143.62,15412.0,142.0956,142.8288,142.0956,142.3037,15412.0
2015-06-10 11:00:00,143.66,144.22,143.64,144.22,18286.0,142.3433,142.8982,142.3235,142.8982,18286.0
2015-06-10 11:30:00,144.16,144.38,143.08,143.7,86640.0,142.8387,143.0567,141.7686,142.3829,86640.0
2015-06-10 12:00:00,143.71,145.12,143.42,145.07,25851.0,142.3929,143.7899,142.1055,143.7404,25851.0
2015-06-10 12:30:00,145.07,145.88,144.5,145.29,13228.0,143.7404,144.543,143.1756,143.9584,13228.0
2015-06-10 13:00:00,145.39,145.47,144.65,144.88,30922.0,144.0575,144.1367,143.3242,143.5521,30922.0
2015-06-10 13:30:00,144.96,145.72,144.93,145.22,18650.0,143.6314,144.3844,143.6017,143.889,18650.0
2015-06-10 14:00:00,145.4,145.79,145.27,145.57,4800.0,144.0674,144.4538,143.9386,144.2358,4800.0
2015-06-10 14:30:00,145.74,145.79,145.13,145.32,13579.0,144.4043,144.4538,143.7998,143.9881,13579.0
2015-06-10 15:00:00,145.2,145.59,145.17,145.59,8250.0,143.8692,144.2556,143.8395,144.2556,8250.0
2015-06-10 15:30:00,145.59,145.64,145.25,145.5,19770.0,144.2556,144.3052,143.9187,144.1665,19770.0
2015-06-11 09:30:00,145.36,145.97,145.2,145.44,31552.0,144.0277,144.6321,143.8692,144.107,31552.0
2015-06-11 10:00:00,145.47,145.5,144.7,144.7,47911.0,144.1367,144.1665,143.3738,143.3738,47911.0
2015-06-11 10:30:00,144.66,144.66,141.1,141.58,66965.0,143.3342,143.3342,139.8068,140.2824,66965.0
2015-06-11 11:00:00,141.8,143.33,141.77,142.97,21201.0,140.5004,142.0163,140.4706,141.6596,21201.0
2015-06-11 11:30:00,143.0,143.02,142.14,142.49,29773.0,141.6894,141.7092,140.8372,141.184,29773.0
2015-06-11 12:00:00,142.55,142.55,140.5,141.46,31909.0,141.2435,141.2435,139.2123,140.1635,31909.0
2015-06-11 12:30:00,141.27,141.51,140.74,140.82,9001.0,139.9752,140.213,139.4501,139.5293,9001.0
2015-06-11 13:00:00,140.84,141.09,140.42,140.51,25282.0,139.5492,139.7969,139.133,139.2222,25282.0
2015-06-11 13:30:00,140.63,141.06,140.59,140.85,11612.0,139.3411,139.7671,139.3015,139.5591,11612.0
2015-06-11 14:00:00,140.86,141.32,140.69,141.15,70614.0,139.569,140.0248,139.4005,139.8563,70614.0
2015-06-11 14:30:00,141.3,141.86,140.81,141.27,37015.0,140.0049,140.5598,139.5194,139.9752,37015.0
2015-06-11 15:00:00,141.61,141.8,141.22,141.5,50187.0,140.3121,140.5004,139.9257,140.2031,50187.0
2015-06-11 15:30:00,141.6,141.99,141.12,141.35,55829.0,140.3022,140.6886,139.8266,140.0545,55829.0
2015-06-12 09:30:00,140.55,141.79,140.55,141.7,16144.0,139.2618,140.4905,139.2618,140.4013,16144.0
2015-06-12 10:00:00,141.69,142.06,141.33,141.88,22596.0,140.3914,140.758,140.0347,140.5796,22596.0
2015-06-12 10:30:00,141.75,141.82,141.36,141.75,23723.0,140.4508,140.5202,140.0644,140.4508,23723.0
2015-06-12 11:00:00,141.65,142.63,141.65,142.45,19263.0,140.3517,141.3228,140.3517,141.1444,19263.0
2015-06-12 11:30:00,142.38,143.02,142.24,143.0,11100.0,141.075,141.7092,140.9363,141.6894,11100.0
2015-06-12 12:00:00,142.77,143.81,142.76,143.47,23600.0,141.4615,142.4919,141.4516,142.1551,23600.0
2015-06-12 12:30:00,143.31,143.56,143.1,143.19,2552.0,141.9965,142.2442,141.7884,141.8776,2552.0
2015-06-12 13:00:00,142.97,143.35,142.97,143.22,3138.0,141.6596,142.0362,141.6596,141.9073,3138.0
2015-06-12 13:30:00,143.31,143.89,143.25,143.82,26459.0,141.9965,142.5712,141.9371,142.5018,26459.0
2015-06-12 14:00:00,143.83,144.05,143.53,143.58,11600.0,142.5118,142.7297,142.2145,142.264,11600.0
2015-06-12 14:30:00,143.72,143.72,143.21,143.26,8700.0,142.4028,142.4028,141.8974,141.947,8700.0
2015-06-12 15:00:00,143.22,143.46,143.1,143.45,8100.0,141.9073,142.1451,141.7884,142.1352,8100.0
2015-06-12 15:30:00,143.25,143.79,143.25,143.69,27741.0,141.9371,142.4721,141.9371,142.373,27741.0
2015-06-15 09:30:00,142.8,144.0,141.16,142.2,10651.0,141.4912,142.6802,139.8662,140.8967,10651.0
2015-06-15 10:00:00,142.07,142.84,141.57,142.08,12160.0,140.7679,141.5308,140.2725,140.7778,12160.0
2015-06-15 10:30:00,142.07,142.69,141.78,142.35,20165.0,140.7679,141.3822,140.4805,141.0453,20165.0
2015-06-15 11:00:00,142.37,142.89,142.15,142.16,6138.0,141.0651,141.5804,140.8472,140.8571,6138.0
2015-06-15 11:30:00,142.18,142.61,142.05,142.61,7528.0,140.8769,141.3029,140.7481,141.3029,7528.0
2015-06-15 12:00:00,142.23,142.49,141.57,141.57,4100.0,140.9264,141.184,140.2725,140.2725,4100.0
2015-06-15 12:30:00,141.41,141.89,141.34,141.89,6157.0,140.1139,140.5895,140.0446,140.5895,6157.0
2015-06-15 13:00:00,142.04,142.04,141.43,141.52,4728.0,140.7382,140.7382,140.1338,140.2229,4728.0
2015-06-15 13:30:00,141.53,141.99,141.47,141.7,6164.0,140.2328,140.6886,140.1734,140.4013,6164.0
2015-06-15 14:00:00,141.65,142.45,141.47,141.94,7283.0,140.3517,141.1444,140.1734,140.6391,7283.0
2015-06-15 14:30:00,142.09,142.41,141.76,142.25,12761.0,140.7877,141.1048,140.4607,140.9462,12761.0
2015-06-15 15:00:00,142.33,142.74,142.2,142.6,16215.0,141.0255,141.4317,140.8967,141.293,16215.0
2015-06-15 15:30:00,142.58,142.73,141.92,141.99,28259.0,141.2732,141.4218,140.6193,140.6886,28259.0
2015-06-16 09:30:00,141.83,142.35,141.49,141.49,11362.0,140.5301,141.0453,140.1932,140.1932,11362.0
2015-06-16 10:00:00,142.4,142.52,141.59,141.91,4016.0,141.0949,141.2138,140.2923,140.6094,4016.0
2015-06-16 10:30:00,141.93,142.25,141.93,142.25,2800.0,140.6292,140.9462,140.6292,140.9462,2800.0
2015-06-16 11:00:00,142.28,142.44,142.05,142.17,11894.0,140.976,141.1345,140.7481,140.867,11894.0
2015-06-16 11:30:00,142.06,142.4,142.04,142.35,20499.0,140.758,141.0949,140.7382,141.0453,20499.0
2015-06-16 12:00:00,142.48,142.57,142.23,142.52,18015.0,141.1741,141.2633,140.9264,141.2138,18015.0
2015-06-16 12:30:00,142.3,142.62,142.22,142.36,13148.0,140.9958,141.3128,140.9165,141.0552,13148.0
2015-06-16 13:00:00,142.37,142.88,142.31,142.68,35776.0,141.0651,141.5705,141.0057,141.3723,35776.0
2015-06-16 13:30:00,142.67,143.17,142.6,143.01,15887.0,141.3624,141.8578,141.293,141.6993,15887.0
2015-06-16 14:00:00,142.99,143.36,142.85,142.85,23450.0,141.6795,142.0461,141.5407,141.5407,23450.0
2015-06-16 14:30:00,142.9,143.45,142.85,143.38,4505.0,141.5903,142.1352,141.5407,142.0659,4505.0
2015-06-16 15:00:00,143.5,143.53,143.01,143.49,14570.0,142.1848,142.2145,141.6993,142.1749,14570.0
2015-06-16 15:30:00,143.37,143.78,143.25,143.52,21049.0,142.056,142.4622,141.9371,142.2046,21049.0
2015-06-17 09:30:00,143.85,144.48,142.18,144.0,10463.0,142.5316,143.1558,140.8769,142.6802,10463.0
2015-06-17 10:00:00,144.05,144.4,143.56,143.8,6386.0,142.7297,143.0765,142.2442,142.482,6386.0
2015-06-17 10:30:00,143.79,143.8,143.61,143.67,3508.0,142.4721,142.482,142.2938,142.3532,3508.0
2015-06-17 11:00:00,143.78,143.8,143.5,143.56,6500.0,142.4622,142.482,142.1848,142.2442,6500.0
2015-06-17 11:30:00,143.4,143.68,143.33,143.68,14700.0,142.0857,142.3631,142.0163,142.3631,14700.0
2015-06-17 12:00:00,143.72,143.72,143.37,143.6,5400.0,142.4028,142.4028,142.056,142.2839,5400.0
2015-06-17 12:30:00,143.47,143.75,143.36,143.49,6800.0,142.1551,142.4325,142.0461,142.1749,6800.0
2015-06-17 13:00:00,143.66,143.67,143.37,143.49,5900.0,142.3433,142.3532,142.056,142.1749,5900.0
2015-06-17 13:30:00,143.46,143.5,143.19,143.22,4675.0,142.1451,142.1848,141.8776,141.9073,4675.0
2015-06-17 14:00:00,143.15,143.5,142.95,143.17,9528.0,141.838,142.1848,141.6398,141.8578,9528.0
2015-06-17 14:30:00,143.17,143.76,143.1,143.64,15150.0,141.8578,142.4424,141.7884,142.3235,15150.0
2015-06-17 15:00:00,143.71,143.87,143.17,143.75,4910.0,142.3929,142.5514,141.8578,142.4325,4910.0
2015-06-17 15:30:00,143.67,143.87,143.24,143.24,22407.0,142.3532,142.5514,141.9272,141.9272,22407.0
2015-06-18 09:30:00,143.38,144.41,143.07,144.39,4518.0,142.0659,143.0864,141.7587,143.0666,4518.0
2015-06-18 10:00:00,144.35,145.82,144.2,145.05,9078.0,143.027,144.4835,142.8784,143.7206,9078.0
2015-06-18 10:30:00,145.15,145.15,144.72,145.09,2987.0,143.8197,143.8197,143.3936,143.7602,2987.0
2015-06-18 11:00:00,145.18,145.48,145.05,145.25,13033.0,143.8494,144.1466,143.7206,143.9187,13033.0
2015-06-18 11:30:00,145.3,145.41,145.09,145.24,3704.0,143.9683,144.0773,143.7602,143.9088,3704.0
2015-06-18 12:00:00,145.3,145.41,145.2,145.35,7015.0,143.9683,144.0773,143.8692,144.0178,7015.0
2015-06-18 12:30:00,145.28,145.41,145.07,145.08,2389.0,143.9485,144.0773,143.7404,143.7503,2389.0
2015-06-18 13:00:00,145.1,145.37,145.03,145.14,8900.0,143.7701,144.0376,143.7008,143.8098,8900.0
2015-06-18 13:30:00,145.14,145.38,145.13,145.38,11400.0,143.8098,144.0476,143.7998,144.0476,11400.0
2015-06-18 14:00:00,145.31,145.53,145.21,145.49,11016.0,143.9782,144.1962,143.8791,144.1565,11016.0
2015-06-18 14:30:00,145.48,145.93,145.48,145.76,4519.0,144.1466,144.5925,144.1466,144.4241,4519.0
2015-06-18 15:00:00,145.8,145.89,145.35,145.5,19949.0,144.4637,144.5529,144.0178,144.1665,19949.0
2015-06-18 15:30:00,145.46,146.0,145.25,145.25,24552.0,144.1268,144.6619,143.9187,143.9187,24552.0
2015-06-19 09:30:00,144.84,146.6,144.84,146.5,15270.0,143.5125,145.2564,143.5125,145.1573,15270.0
2015-06-19 10:00:00,146.28,146.52,145.97,145.97,9050.0,144.9393,145.1771,144.6321,144.6321,9050.0
2015-06-19 10:30:00,146.15,146.16,145.43,145.94,8953.0,144.8105,144.8204,144.0971,144.6024,8953.0
2015-06-19 11:00:00,145.92,146.59,145.71,146.52,17964.0,144.5826,145.2465,144.3745,145.1771,17964.0
2015-06-19 11:30:00,146.62,146.97,146.32,146.71,25050.0,145.2762,145.623,144.9789,145.3654,25050.0
2015-06-19 12:00:00,146.63,146.9,146.44,146.85,13305.0,145.2861,145.5536,145.0978,145.5041,13305.0
2015-06-19 12:30:00,146.75,147.0,146.59,147.0,9165.0,145.405,145.6527,145.2465,145.6527,9165.0
2015-06-19 13:00:00,147.0,147.21,146.87,146.89,9071.0,145.6527,145.8608,145.5239,145.5437,9071.0
2015-06-19 13:30:00,146.96,147.74,146.91,147.62,15208.0,145.6131,146.3859,145.5635,146.267,15208.0
2015-06-19 14:00:00,147.61,147.71,147.2,147.4,11285.0,146.2571,146.3562,145.8509,146.049,11285.0
2015-06-19 14:30:00,147.43,147.43,147.1,147.34,7196.0,146.0788,146.0788,145.7518,145.9896,7196.0
2015-06-19 15:00:00,147.34,147.34,146.63,146.99,12224.0,145.9896,145.9896,145.2861,145.6428,12224.0
2015-06-19 15:30:00,147.0,147.4,146.68,147.29,37703.0,145.6527,146.049,145.3356,145.94,37703.0
2015-06-22 09:30:00,148.5,148.5,146.76,147.06,4720.0,147.139,147.139,145.4149,145.7122,4720.0
2015-06-22 10:00:00,147.03,147.34,146.97,146.97,3934.0,145.6824,145.9896,145.623,145.623,3934.0
2015-06-22 10:30:00,147.02,147.02,145.79,145.89,9401.0,145.6725,145.6725,144.4538,144.5529,9401.0
2015-06-22 11:00:00,145.89,146.99,145.72,146.58,44615.0,144.5529,145.6428,144.3844,145.2366,44615.0
2015-06-22 11:30:00,146.55,147.1,146.32,146.79,10351.0,145.2068,145.7518,144.9789,145.4446,10351.0
2015-06-22 12:00:00,146.78,146.88,145.4,146.06,11288.0,145.4347,145.5338,144.0674,144.7213,11288.0
2015-06-22 12:30:00,146.03,146.87,146.03,146.15,8800.0,144.6916,145.5239,144.6916,144.8105,8800.0
2015-06-22 13:00:00,146.37,146.89,146.37,146.76,14001.0,145.0285,145.5437,145.0285,145.4149,14001.0
2015-06-22 13:30:00,146.75,146.92,146.62,146.88,1360.0,145.405,145.5734,145.2762,145.5338,1360.0
2015-06-22 14:00:00,146.61,147.07,146.52,147.06,8211.0,145.2663,145.7221,145.1771,145.7122,8211.0
2015-06-22 14:30:00,146.8,147.16,146.8,147.11,1912.0,145.4545,145.8112,145.4545,145.7617,1912.0
2015-06-22 15:00:00,146.94,147.16,146.7,146.95,5448.0,145.5933,145.8112,145.3555,145.6032,5448.0
2015-06-22 15:30:00,146.9,147.27,146.61,146.62,17986.0,145.5536,145.9202,145.2663,145.2762,17986.0
2015-06-23 09:30:00,148.06,148.53,146.91,147.32,15367.0,146.703,147.1687,145.5635,145.9698,15367.0
2015-06-23 10:00:00,147.31,147.8,147.11,147.58,12346.0,145.9599,146.4454,145.7617,146.2274,12346.0
2015-06-23 10:30:00,147.63,148.05,147.47,147.77,5600.0,146.2769,146.6931,146.1184,146.4156,5600.0
2015-06-23 11:00:00,147.77,148.95,147.77,148.28,28368.0,146.4156,147.5848,146.4156,146.921,28368.0
2015-06-23 11:30:00,148.33,148.63,147.88,148.63,11759.0,146.9705,147.2678,146.5246,147.2678,11759.0
2015-06-23 12:00:00,148.62,149.19,148.51,149.05,14330.0,147.2579,147.8226,147.1489,147.6839,14330.0
2015-06-23 12:30:00,149.15,150.39,149.05,150.01,40350.0,147.783,149.0116,147.6839,148.6351,40350.0
2015-06-23 13:00:00,149.85,150.13,149.85,149.91,17329.0,148.4766,148.754,148.4766,148.536,17329.0
2015-06-23 13:30:00,149.87,149.93,149.43,149.57,21600.0,148.4964,148.5558,148.0604,148.1991,21600.0
2015-06-23 14:00:00,149.64,150.37,149.57,149.87,16512.0,148.2685,148.9918,148.1991,148.4964,16512.0
2015-06-23 14:30:00,149.98,150.5,149.87,150.34,27866.0,148.6054,149.1206,148.4964,148.9621,27866.0
2015-06-23 15:00:00,150.37,151.8,150.35,151.21,53314.0,148.9918,150.4087,148.972,149.8241,53314.0
2015-06-23 15:30:00,151.29,151.65,150.29,150.99,85446.0,149.9034,150.2601,148.9125,149.6061,85446.0
2015-06-24 09:30:00,150.61,150.61,149.51,149.52,9901.0,149.2296,149.2296,148.1397,148.1496,9901.0
2015-06-24 10:00:00,149.69,150.92,149.63,150.92,10500.0,148.318,149.5368,148.2586,149.5368,10500.0
2015-06-24 10:30:00,150.92,151.45,150.31,150.31,15219.0,149.5368,150.0619,148.9324,148.9324,15219.0
2015-06-24 11:00:00,150.49,151.15,150.29,151.15,6550.0,149.1107,149.7647,148.9125,149.7647,6550.0
2015-06-24 11:30:00,151.15,151.34,150.4,150.4,9104.0,149.7647,149.9529,149.0215,149.0215,9104.0
2015-06-24 12:00:00,149.84,150.56,149.8,150.27,4050.0,148.4667,149.1801,148.427,148.8927,4050.0
2015-06-24 12:30:00,150.34,150.47,149.22,149.47,5330.0,148.9621,149.0909,147.8524,148.1001,5330.0
2015-06-24 13:00:00,149.22,150.06,149.2,149.5,11493.0,147.8524,148.6847,147.8325,148.1298,11493.0
2015-06-24 13:30:00,149.44,149.79,149.16,149.41,5500.0,148.0703,148.4171,147.7929,148.0406,5500.0
2015-06-24 14:00:00,149.3,149.66,149.05,149.05,4300.0,147.9316,148.2883,147.6839,147.6839,4300.0
2015-06-24 14:30:00,149.07,149.61,148.67,149.53,6300.0,147.7037,148.2388,147.3074,148.1595,6300.0
2015-06-24 15:00:00,149.52,149.57,149.09,149.09,8924.0,148.1496,148.1991,147.7235,147.7235,8924.0
2015-06-24 15:30:00,149.16,149.79,148.99,149.15,22163.0,147.7929,148.4171,147.6245,147.783,22163.0
2015-06-25 09:30:00,149.22,149.91,147.97,148.39,15396.0,147.8524,148.536,146.6138,147.03,15396.0
2015-06-25 10:00:00,148.5,149.19,148.5,149.19,11916.0,147.139,147.8226,147.139,147.8226,11916.0
2015-06-25 10:30:00,149.23,149.79,149.0,149.21,18596.0,147.8623,148.4171,147.6344,147.8424,18596.0
2015-06-25 11:00:00,149.28,150.61,149.27,150.09,11296.0,147.9118,149.2296,147.9019,148.7144,11296.0
2015-06-25 11:30:00,150.06,151.05,149.69,150.06,15457.0,148.6847,149.6656,148.318,148.6847,15457.0
2015-06-25 12:00:00,149.79,149.9,149.32,149.32,5402.0,148.4171,148.5261,147.9514,147.9514,5402.0
2015-06-25 12:30:00,149.31,149.56,148.93,149.24,2500.0,147.9415,148.1892,147.565,147.8722,2500.0
2015-06-25 13:00:00,149.4,149.71,149.21,149.31,6200.0,148.0307,148.3379,147.8424,147.9415,6200.0
2015-06-25 13:30:00,149.38,149.38,148.9,149.02,2135.0,148.0109,148.0109,147.5353,147.6542,2135.0
2015-06-25 14:00:00,148.99,149.36,148.99,149.14,6230.0,147.6245,147.9911,147.6245,147.7731,6230.0
2015-06-25 14:30:00,149.13,149.52,148.97,149.52,2983.0,147.7632,148.1496,147.6046,148.1496,2983.0
2015-06-25 15:00:00,149.47,149.91,149.39,149.64,10173.0,148.1001,148.536,148.0208,148.2685,10173.0
2015-06-25 15:30:00,149.64,149.76,149.37,149.65,11559.0,148.2685,148.3874,148.001,148.2784,11559.0
2015-06-26 09:30:00,148.94,150.02,148.0,148.6,24894.0,147.6778,148.7487,146.7458,147.3407,24894.0
2015-06-26 10:00:00,148.51,149.27,148.3,148.43,6848.0,147.2515,148.005,147.0432,147.1721,6848.0
2015-06-26 10:30:00,148.91,148.91,147.83,147.83,11158.0,147.6481,147.6481,146.5772,146.5772,11158.0
2015-06-26 11:00:00,147.66,148.62,147.66,148.28,12306.0,146.4087,147.3605,146.4087,147.0234,12306.0
2015-06-26 11:30:00,148.22,148.39,147.57,147.72,9791.0,146.9639,147.1325,146.3194,146.4682,9791.0
2015-06-26 12:00:00,147.6,148.34,147.6,147.99,7622.0,146.3492,147.0829,146.3492,146.7359,7622.0
2015-06-26 12:30:00,147.97,147.97,147.0,147.04,7000.0,146.716,146.716,145.7543,145.7939,7000.0
2015-06-26 13:00:00,147.18,147.87,146.95,147.77,15255.0,145.9327,146.6169,145.7047,146.5177,15255.0
2015-06-26 13:30:00,147.83,148.8,147.83,148.27,3138.0,146.5772,147.539,146.5772,147.0135,3138.0
2015-06-26 14:00:00,147.74,148.53,147.73,148.39,3450.0,146.488,147.2713,146.4781,147.1325,3450.0
2015-06-26 14:30:00,148.21,148.46,147.86,148.08,4294.0,146.954,147.2019,146.607,146.8251,4294.0
2015-06-26 15:00:00,147.86,148.15,147.67,147.86,10227.0,146.607,146.8945,146.4186,146.607,10227.0
2015-06-26 15:30:00,147.67,147.88,147.5,147.62,23572.0,146.4186,146.6268,146.25,146.369,23572.0
2015-06-29 09:30:00,146.46,146.55,144.05,146.09,19563.0,145.2188,145.3081,142.8293,144.852,19563.0
2015-06-29 10:00:00,146.07,146.38,145.36,145.97,6513.0,144.8321,145.1395,144.1282,144.733,6513.0
2015-06-29 10:30:00,145.75,145.75,144.56,144.56,8990.0,144.5148,144.5148,143.3349,143.3349,8990.0
2015-06-29 11:00:00,144.6,144.86,144.33,144.77,4194.0,143.3746,143.6324,143.1069,143.5432,4194.0
2015-06-29 11:30:00,144.76,144.88,144.04,144.55,5709.0,143.5332,143.6522,142.8193,143.325,5709.0
2015-06-29 12:00:00,144.55,144.55,143.88,144.17,6600.0,143.325,143.325,142.6607,142.9482,6600.0
2015-06-29 12:30:00,144.18,144.18,143.09,143.62,8048.0,142.9582,142.9582,141.8774,142.4029,8048.0
2015-06-29 13:00:00,143.71,143.71,143.02,143.4,5398.0,142.4921,142.4921,141.808,142.1848,5398.0
2015-06-29 13:30:00,143.21,143.35,142.38,142.48,10188.0,141.9964,142.1352,141.1734,141.2726,10188.0
2015-06-29 14:00:00,142.48,142.55,141.93,142.41,14289.0,141.2726,141.342,140.7272,141.2032,14289.0
2015-06-29 14:30:00,142.41,142.41,141.55,142.0,21468.0,141.2032,141.2032,140.3504,140.7966,21468.0
2015-06-29 15:00:00,142.05,142.1,140.64,141.07,34028.0,140.8462,140.8958,139.4482,139.8745,34028.0
2015-06-29 15:30:00,141.07,141.41,140.87,141.13,47609.0,139.8745,140.2116,139.6762,139.934,47609.0
2015-06-30 09:30:00,142.7,142.87,141.55,142.52,6390.0,141.4907,141.6593,140.3504,141.3122,6390.0
2015-06-30 10:00:00,142.79,143.37,142.16,143.15,8200.0,141.5799,142.155,140.9553,141.9369,8200.0
2015-06-30 10:30:00,143.06,143.32,142.54,142.54,3560.0,141.8476,142.1054,141.3321,141.3321,3560.0
2015-06-30 11:00:00,142.72,142.72,141.75,141.75,3200.0,141.5105,141.5105,140.5487,140.5487,3200.0
2015-06-30 11:30:00,141.83,142.03,141.55,142.03,7491.0,140.6281,140.8264,140.3504,140.8264,7491.0
2015-06-30 12:00:00,142.03,142.65,142.03,142.25,3909.0,140.8264,141.4411,140.8264,141.0445,3909.0
2015-06-30 12:30:00,142.34,142.34,141.8,141.82,2465.0,141.1337,141.1337,140.5983,140.6182,2465.0
2015-06-30 13:00:00,141.96,142.08,141.55,142.02,4120.0,140.757,140.8759,140.3504,140.8165,4120.0
2015-06-30 13:30:00,142.26,142.8,141.97,142.41,21340.0,141.0544,141.5898,140.7669,141.2032,21340.0
2015-06-30 14:00:00,142.29,142.87,142.0,142.0,9162.0,141.0842,141.6593,140.7966,140.7966,9162.0
2015-06-30 14:30:00,141.99,142.65,141.9,142.19,13285.0,140.7867,141.4411,140.6975,140.985,13285.0
2015-06-30 15:00:00,142.2,142.62,142.13,142.23,31152.0,140.9949,141.4114,140.9255,141.0247,31152.0
2015-06-30 15:30:00,142.08,142.17,141.5,141.76,36302.0,140.8759,140.9652,140.3009,140.5587,36302.0
2015-07-01 09:30:00,142.45,142.95,141.24,142.32,40506.0,141.2428,141.7386,140.0431,141.1139,40506.0
2015-07-01 10:00:00,142.46,143.12,141.94,142.89,15000.0,141.2527,141.9071,140.7371,141.6791,15000.0
2015-07-01 10:30:00,143.0,143.07,142.23,142.66,20754.0,141.7882,141.8576,141.0247,141.451,20754.0
2015-07-01 11:00:00,142.52,142.98,142.21,142.52,10201.0,141.3122,141.7683,141.0048,141.3122,10201.0
2015-07-01 11:30:00,142.53,142.6,141.05,141.21,15859.0,141.3221,141.3915,139.8547,140.0133,15859.0
2015-07-01 12:00:00,141.1,141.39,141.07,141.08,3529.0,139.9043,140.1918,139.8745,139.8844,3529.0
2015-07-01 12:30:00,140.94,140.95,140.25,140.26,6401.0,139.7456,139.7555,139.0615,139.0714,6401.0
2015-07-01 13:00:00,140.37,141.31,140.24,140.92,14113.0,139.1804,140.1125,139.0515,139.7258,14113.0
2015-07-01 13:30:00,141.09,141.55,140.96,140.97,9677.0,139.8943,140.3504,139.7654,139.7754,9677.0
2015-07-01 14:00:00,141.29,141.46,140.67,141.23,9950.0,140.0926,140.2612,139.4779,140.0332,9950.0
2015-07-01 14:30:00,141.07,141.48,140.97,141.25,23227.0,139.8745,140.281,139.7754,140.053,23227.0
2015-07-01 15:00:00,141.23,141.96,141.13,141.56,27304.0,140.0332,140.757,139.934,140.3604,27304.0
2015-07-01 15:30:00,141.58,141.67,141.0,141.39,44339.0,140.3802,140.4694,139.8051,140.1918,44339.0
2015-07-02 09:30:00,141.04,141.72,139.25,140.33,35753.0,139.8448,140.519,138.0699,139.1408,35753.0
2015-07-02 10:00:00,140.24,140.3,138.67,138.68,5488.0,139.0515,139.111,137.4948,137.5048,5488.0
2015-07-02 10:30:00,138.76,139.0,138.32,138.39,25307.0,137.5841,137.8221,137.1478,137.2172,25307.0
2015-07-02 11:00:00,138.39,139.02,138.39,139.02,6600.0,137.2172,137.8419,137.2172,137.8419,6600.0
2015-07-02 11:30:00,138.94,139.25,138.6,139.08,7601.0,137.7626,138.0699,137.4254,137.9014,7601.0
2015-07-02 12:00:00,139.25,139.28,138.59,138.73,72000.0,138.0699,138.0997,137.4155,137.5543,72000.0
2015-07-02 12:30:00,138.76,138.76,137.95,138.1,26591.0,137.5841,137.5841,136.7809,136.9297,26591.0
2015-07-02 13:00:00,138.11,138.16,136.51,136.94,36923.0,136.9396,136.9892,135.3532,135.7795,36923.0
2015-07-02 13:30:00,137.23,138.51,136.96,138.39,13604.0,136.0671,137.3362,135.7993,137.2172,13604.0
2015-07-02 14:00:00,138.39,138.59,137.8,138.0,16172.0,137.2172,137.4155,136.6322,136.8305,16172.0
2015-07-02 14:30:00,137.96,138.33,137.81,138.21,22481.0,136.7909,137.1577,136.6421,137.0387,22481.0
2015-07-02 15:00:00,138.33,138.91,138.12,138.71,24820.0,137.1577,137.7328,136.9495,137.5345,24820.0
2015-07-02 15:30:00,138.73,138.73,138.24,138.7,60839.0,137.5543,137.5543,137.0685,137.5246,60839.0
2015-07-06 09:30:00,137.51,137.96,136.66,137.57,5998.0,136.3447,136.7909,135.5019,136.4042,5998.0
2015-07-06 10:00:00,137.37,137.61,136.94,137.33,4069.0,136.2059,136.4438,135.7795,136.1662,4069.0
2015-07-06 10:30:00,137.49,138.15,137.21,137.43,28552.0,136.3248,136.9793,136.0472,136.2654,28552.0
2015-07-06 11:00:00,137.35,137.4,135.9,136.03,21343.0,136.186,136.2356,134.7483,134.8772,21343.0
2015-07-06 11:30:00,136.03,136.32,135.44,135.6,33015.0,134.8772,135.1648,134.2922,134.4509,33015.0
2015-07-06 12:00:00,135.55,135.94,135.11,135.3,37019.0,134.4013,134.788,133.965,134.1534,37019.0
2015-07-06 12:30:00,135.3,136.58,135.3,136.35,22912.0,134.1534,135.4226,134.1534,135.1945,22912.0
2015-07-06 13:00:00,136.21,136.6,135.8,135.85,19024.0,135.0557,135.4424,134.6492,134.6987,19024.0
2015-07-06 13:30:00,135.84,136.12,135.64,135.84,6130.0,134.6888,134.9665,134.4905,134.6888,6130.0
2015-07-06 14:00:00,135.86,136.31,135.59,135.59,8494.0,134.7087,135.1548,134.4409,134.4409,8494.0
2015-07-06 14:30:00,135.74,136.24,135.7,135.7,10005.0,134.5897,135.0854,134.55,134.55,10005.0
2015-07-06 15:00:00,136.01,136.3,135.69,136.02,18739.0,134.8574,135.1449,134.5401,134.8673,18739.0
2015-07-06 15:30:00,135.91,136.17,135.51,135.98,72806.0,134.7582,135.016,134.3616,134.8276,72806.0
2015-07-07 09:30:00,135.68,136.3,134.44,135.37,32857.0,134.5302,135.1449,133.3007,134.2228,32857.0
2015-07-07 10:00:00,135.3,135.31,133.12,133.72,40971.0,134.1534,134.1633,131.9919,132.5868,40971.0
2015-07-07 10:30:00,133.74,134.78,133.11,133.72,47317.0,132.6066,133.6378,131.982,132.5868,47317.0
2015-07-07 11:00:00,133.74,134.41,133.19,134.3,47327.0,132.6066,133.2709,132.0613,133.1619,47327.0
2015-07-07 11:30:00,134.34,134.51,133.66,134.26,26257.0,133.2015,133.3701,132.5273,133.1222,26257.0
2015-07-07 12:00:00,134.32,134.4,134.06,134.29,31887.0,133.1817,133.261,132.9239,133.152,31887.0
2015-07-07 12:30:00,134.34,135.35,134.33,134.85,32785.0,133.2015,134.203,133.1916,133.7072,32785.0
2015-07-07 13:00:00,134.84,135.33,134.53,135.33,31593.0,133.6973,134.1832,133.3899,134.1832,31593.0
2015-07-07 13:30:00,135.11,135.91,134.76,135.11,50378.0,133.965,134.7582,133.618,133.965,50378.0
2015-07-07 14:00:00,135.1,135.3,134.41,134.92,35897.0,133.9551,134.1534,133.2709,133.7766,35897.0
2015-07-07 14:30:00,135.08,135.99,134.87,135.99,31374.0,133.9353,134.8376,133.7271,134.8376,31374.0
2015-07-07 15:00:00,135.74,136.37,135.21,135.7,58484.0,134.5897,135.2143,134.0642,134.55,58484.0
2015-07-07 15:30:00,135.73,135.86,134.72,135.2,122052.0,134.5798,134.7087,133.5783,134.0543,122052.0
2015-07-08 09:30:00,133.91,135.01,132.36,132.85,28995.0,132.7752,133.8659,131.2383,131.7242,28995.0
2015-07-08 10:00:00,133.19,133.19,131.39,132.59,36750.0,132.0613,132.0613,130.2765,131.4664,36750.0
2015-07-08 10:30:00,132.32,132.9,131.82,132.56,27389.0,131.1987,131.7737,130.7029,131.4366,27389.0
2015-07-08 11:00:00,132.59,132.75,131.6,131.75,21432.0,131.4664,131.625,130.4848,130.6335,21432.0
2015-07-08 11:30:00,131.76,131.94,131.61,131.66,22948.0,130.6434,130.8219,130.4947,130.5443,22948.0
2015-07-08 12:00:00,131.66,132.08,131.3,131.65,19168.0,130.5443,130.9607,130.1873,130.5343,19168.0
2015-07-08 12:30:00,131.68,132.02,131.6,132.02,29000.0,130.5641,130.9012,130.4848,130.9012,29000.0
2015-07-08 13:00:00,132.08,132.08,131.66,131.67,24554.0,130.9607,130.9607,130.5443,130.5542,24554.0
2015-07-08 13:30:00,131.78,131.81,131.55,131.67,24781.0,130.6632,130.693,130.4352,130.5542,24781.0
2015-07-08 14:00:00,131.73,131.83,130.71,130.95,22042.0,130.6137,130.7128,129.6023,129.8403,22042.0
2015-07-08 14:30:00,130.87,131.3,130.14,130.5,19969.0,129.7609,130.1873,129.0371,129.3941,19969.0
2015-07-08 15:00:00,130.49,130.99,129.63,129.73,38284.0,129.3842,129.8799,128.5315,128.6306,38284.0
2015-07-08 15:30:00,129.78,130.25,129.7,129.9,75679.0,128.6802,129.1462,128.6009,128.7992,75679.0
2015-07-09 09:30:00,130.81,132.73,129.27,130.94,11962.0,129.7015,131.6052,128.1745,129.8304,11962.0
2015-07-09 10:00:00,131.29,131.8,130.57,131.39,25321.0,130.1774,130.6831,129.4635,130.2765,25321.0
2015-07-09 10:30:00,131.47,132.52,131.47,132.37,13907.0,130.3559,131.397,130.3559,131.2482,13907.0
2015-07-09 11:00:00,132.35,132.59,131.76,131.86,18905.0,131.2284,131.4664,130.6434,130.7426,18905.0
2015-07-09 11:30:00,131.97,132.23,131.76,132.01,20209.0,130.8516,131.1094,130.6434,130.8913,20209.0
2015-07-09 12:00:00,132.13,133.01,132.05,132.82,24194.0,131.0103,131.8828,130.9309,131.6944,24194.0
2015-07-09 12:30:00,132.92,133.76,132.92,133.64,26109.0,131.7936,132.6265,131.7936,132.5075,26109.0
2015-07-09 13:00:00,133.61,133.62,132.8,132.8,15216.0,132.4777,132.4876,131.6746,131.6746,15216.0
2015-07-09 13:30:00,132.8,133.12,132.8,133.06,21800.0,131.6746,131.9919,131.6746,131.9324,21800.0
2015-07-09 14:00:00,133.02,133.26,133.02,133.26,23776.0,131.8927,132.1307,131.8927,132.1307,23776.0
2015-07-09 14:30:00,133.23,133.4,133.12,133.38,27523.0,132.1009,132.2695,131.9919,132.2497,27523.0
2015-07-09 15:00:00,133.37,133.44,133.07,133.11,21274.0,132.2398,132.3092,131.9423,131.982,21274.0
2015-07-09 15:30:00,133.09,133.79,132.88,133.37,46027.0,131.9621,132.6562,131.7539,132.2398,46027.0
2015-07-10 09:30:00,134.52,135.96,134.4,134.42,12882.0,133.38,134.8078,133.261,133.2809,12882.0
2015-07-10 10:00:00,134.44,134.66,133.97,134.25,6607.0,133.3007,133.5188,132.8347,133.1123,6607.0
2015-07-10 10:30:00,134.25,135.1,134.2,135.1,27566.0,133.1123,133.9551,133.0627,133.9551,27566.0
2015-07-10 11:00:00,135.09,135.71,135.0,135.42,10207.0,133.9452,134.5599,133.8559,134.2724,10207.0
2015-07-10 11:30:00,135.32,136.34,135.23,135.6,8905.0,134.1732,135.1846,134.084,134.4509,8905.0
2015-07-10 12:00:00,135.65,135.66,135.38,135.5,4021.0,134.5004,134.5104,134.2327,134.3517,4021.0
2015-07-10 12:30:00,135.45,135.8,135.32,135.78,5990.0,134.3021,134.6492,134.1732,134.6293,5990.0
2015-07-10 13:00:00,135.64,135.73,135.26,135.59,9823.0,134.4905,134.5798,134.1137,134.4409,9823.0
2015-07-10 13:30:00,135.61,135.61,135.15,135.2,8026.0,134.4608,134.4608,134.0047,134.0543,8026.0
2015-07-10 14:00:00,135.36,135.66,135.3,135.3,5100.0,134.2129,134.5104,134.1534,134.1534,5100.0
2015-07-10 14:30:00,135.4,135.9,135.31,135.72,15959.0,134.2526,134.7483,134.1633,134.5698,15959.0
2015-07-10 15:00:00,135.92,136.69,135.82,135.93,28861.0,134.7682,135.5316,134.669,134.7781,28861.0
2015-07-10 15:30:00,135.93,135.97,135.58,135.76,20056.0,134.7781,134.8177,134.431,134.6095,20056.0
2015-07-13 09:30:00,136.72,136.89,135.99,136.59,17263.0,135.5614,135.7299,134.8376,135.4325,17263.0
2015-07-13 10:00:00,136.66,136.87,136.14,136.79,5030.0,135.5019,135.7101,134.9863,135.6308,5030.0
2015-07-13 10:30:00,136.63,136.69,135.9,136.48,5711.0,135.4721,135.5316,134.7483,135.3234,5711.0
2015-07-13 11:00:00,136.37,136.42,135.63,135.85,6663.0,135.2143,135.2639,134.4806,134.6987,6663.0
2015-07-13 11:30:00,135.94,136.41,135.85,135.99,8800.0,134.788,135.254,134.6987,134.8376,8800.0
2015-07-13 12:00:00,135.93,137.35,135.76,137.35,12674.0,134.7781,136.186,134.6095,136.186,12674.0
2015-07-13 12:30:00,137.42,137.43,136.89,136.97,5377.0,136.2554,136.2654,135.7299,135.8093,5377.0
2015-07-13 13:00:00,136.93,136.93,136.22,136.25,6300.0,135.7696,135.7696,135.0656,135.0954,6300.0
2015-07-13 13:30:00,136.29,136.42,135.37,135.54,11588.0,135.135,135.2639,134.2228,134.3914,11588.0
2015-07-13 14:00:00,135.54,135.86,135.29,135.37,21510.0,134.3914,134.7087,134.1435,134.2228,21510.0
2015-07-13 14:30:00,135.35,135.72,135.03,135.71,46417.0,134.203,134.5698,133.8857,134.5599,46417.0
2015-07-13 15:00:00,135.65,136.06,135.39,135.78,18302.0,134.5004,134.907,134.2426,134.6293,18302.0
2015-07-13 15:30:00,135.8,135.8,135.39,135.67,43600.0,134.6492,134.6492,134.2426,134.5203,43600.0
2015-07-14 09:30:00,135.33,137.42,135.33,136.69,20100.0,134.1832,136.2554,134.1832,135.5316,20100.0
2015-07-14 10:00:00,136.69,137.07,136.43,136.88,7896.0,135.5316,135.9084,135.2738,135.72,7896.0
2015-07-14 10:30:00,136.92,137.07,136.0,136.11,45385.0,135.7597,135.9084,134.8475,134.9565,45385.0
2015-07-14 11:00:00,136.11,136.63,136.01,136.55,9271.0,134.9565,135.4721,134.8574,135.3928,9271.0
2015-07-14 11:30:00,136.62,137.31,136.54,137.2,7500.0,135.4622,136.1464,135.3829,136.0373,7500.0
2015-07-14 12:00:00,137.45,137.61,136.84,136.84,5800.0,136.2852,136.4438,135.6804,135.6804,5800.0
2015-07-14 12:30:00,136.81,136.87,135.51,135.86,10646.0,135.6506,135.7101,134.3616,134.7087,10646.0
2015-07-14 13:00:00,135.83,135.87,135.51,135.75,3300.0,134.6789,134.7186,134.3616,134.5996,3300.0
2015-07-14 13:30:00,135.83,136.07,135.24,135.24,15920.0,134.6789,134.9169,134.0939,134.0939,15920.0
2015-07-14 14:00:00,135.34,135.8,135.03,135.68,29916.0,134.1931,134.6492,133.8857,134.5302,29916.0
2015-07-14 14:30:00,135.68,135.93,135.58,135.7,12868.0,134.5302,134.7781,134.431,134.55,12868.0
2015-07-14 15:00:00,135.68,135.87,135.47,135.52,12026.0,134.5302,134.7186,134.322,134.3715,12026.0
2015-07-14 15:30:00,135.49,135.57,134.85,134.87,43259.0,134.3418,134.4211,133.7072,133.7271,43259.0
2015-07-15 09:30:00,135.29,136.12,134.28,135.4,11386.0,134.1435,134.9665,133.1421,134.2526,11386.0
2015-07-15 10:00:00,135.39,136.07,135.06,135.92,10800.0,134.2426,134.9169,133.9154,134.7682,10800.0
2015-07-15 10:30:00,135.85,136.73,135.67,136.43,7808.0,134.6987,135.5713,134.5203,135.2738,7808.0
2015-07-15 11:00:00,136.53,136.54,135.65,135.65,15748.0,135.373,135.3829,134.5004,134.5004,15748.0
2015-07-15 11:30:00,135.61,135.76,135.05,135.25,18400.0,134.4608,134.6095,133.9055,134.1038,18400.0
2015-07-15 12:00:00,135.25,136.09,135.17,135.49,81645.0,134.1038,134.9367,134.0245,134.3418,81645.0
2015-07-15 12:30:00,135.48,135.85,135.2,135.41,12797.0,134.3319,134.6987,134.0543,134.2625,12797.0
2015-07-15 13:00:00,135.44,135.75,135.26,135.49,22313.0,134.2922,134.5996,134.1137,134.3418,22313.0
2015-07-15 13:30:00,135.48,135.86,135.32,135.56,11350.0,134.3319,134.7087,134.1732,134.4112,11350.0
2015-07-15 14:00:00,135.6,135.86,135.4,135.56,19733.0,134.4509,134.7087,134.2526,134.4112,19733.0
2015-07-15 14:30:00,135.51,135.88,135.01,135.2,37742.0,134.3616,134.7285,133.8659,134.0543,37742.0
2015-07-15 15:00:00,135.37,135.68,135.22,135.31,33242.0,134.2228,134.5302,134.0741,134.1633,33242.0
2015-07-15 15:30:00,135.38,135.64,134.83,135.57,58917.0,134.2327,134.4905,133.6874,134.4211,58917.0
2015-07-16 09:30:00,136.88,137.48,136.5,137.17,20399.0,135.72,136.3149,135.3432,136.0076,20399.0
2015-07-16 10:00:00,137.0,137.4,136.77,136.8,32009.0,135.839,136.2356,135.6109,135.6407,32009.0
2015-07-16 10:30:00,136.9,136.9,135.5,135.5,23328.0,135.7398,135.7398,134.3517,134.3517,23328.0
2015-07-16 11:00:00,135.71,136.52,135.07,135.39,12977.0,134.5599,135.3631,133.9254,134.2426,12977.0
2015-07-16 11:30:00,135.47,136.19,135.28,135.31,23018.0,134.322,135.0359,134.1336,134.1633,23018.0
2015-07-16 12:00:00,135.23,135.8,135.13,135.61,4216.0,134.084,134.6492,133.9848,134.4608,4216.0
2015-07-16 12:30:00,135.42,136.0,135.35,135.35,17570.0,134.2724,134.8475,134.203,134.203,17570.0
2015-07-16 13:00:00,135.2,135.68,134.93,135.52,10026.0,134.0543,134.5302,133.7865,134.3715,10026.0
2015-07-16 13:30:00,135.46,135.88,135.18,135.63,27715.0,134.3121,134.7285,134.0344,134.4806,27715.0
2015-07-16 14:00:00,135.6,135.9,135.48,135.48,40346.0,134.4509,134.7483,134.3319,134.3319,40346.0
2015-07-16 14:30:00,135.34,135.55,135.25,135.47,9894.0,134.1931,134.4013,134.1038,134.322,9894.0
2015-07-16 15:00:00,135.44,135.91,135.42,135.85,6823.0,134.2922,134.7582,134.2724,134.6987,6823.0
2015-07-16 15:30:00,135.67,136.1,135.61,136.1,21798.0,134.5203,134.9466,134.4608,134.9466,21798.0
2015-07-17 09:30:00,136.28,137.06,135.77,136.0,11261.0,135.1251,135.8985,134.6194,134.8475,11261.0
2015-07-17 10:00:00,136.45,136.71,135.78,136.71,15770.0,135.2937,135.5515,134.6293,135.5515,15770.0
2015-07-17 10:30:00,136.7,137.09,136.36,136.47,8504.0,135.5415,135.9282,135.2044,135.3135,8504.0
2015-07-17 11:00:00,136.13,136.72,135.92,136.61,5220.0,134.9764,135.5614,134.7682,135.4523,5220.0
2015-07-17 11:30:00,136.72,138.09,136.72,137.1,16620.0,135.5614,136.9198,135.5614,135.9382,16620.0
2015-07-17 12:00:00,136.61,136.61,136.12,136.33,2961.0,135.4523,135.4523,134.9665,135.1747,2961.0
2015-07-17 12:30:00,136.28,136.4,135.67,135.93,8895.0,135.1251,135.2441,134.5203,134.7781,8895.0
2015-07-17 13:00:00,136.05,136.22,135.58,135.96,6650.0,134.8971,135.0656,134.431,134.8078,6650.0
2015-07-17 13:30:00,135.92,136.61,135.87,136.61,6588.0,134.7682,135.4523,134.7186,135.4523,6588.0
2015-07-17 14:00:00,136.03,137.06,136.01,136.61,13086.0,134.8772,135.8985,134.8574,135.4523,13086.0
2015-07-17 14:30:00,136.49,136.62,136.33,136.55,1678.0,135.3333,135.4622,135.1747,135.3928,1678.0
2015-07-17 15:00:00,136.59,136.8,136.14,136.15,5450.0,135.4325,135.6407,134.9863,134.9962,5450.0
2015-07-17 15:30:00,136.25,137.18,136.17,137.12,34223.0,135.0954,136.0175,135.016,135.958,34223.0
2015-07-20 09:30:00,136.45,137.55,136.45,137.29,4610.0,135.2937,136.3843,135.2937,136.1265,4610.0
2015-07-20 10:00:00,137.01,137.01,136.01,136.3,3650.0,135.8489,135.8489,134.8574,135.1449,3650.0
2015-07-20 10:30:00,136.01,136.66,135.89,136.52,3850.0,134.8574,135.5019,134.7384,135.3631,3850.0
2015-07-20 11:00:00,136.59,136.99,136.37,136.83,29382.0,135.4325,135.8291,135.2143,135.6704,29382.0
2015-07-20 11:30:00,136.81,137.39,136.79,137.25,8700.0,135.6506,136.2257,135.6308,136.0869,8700.0
2015-07-20 12:00:00,137.38,137.5,137.15,137.29,11041.0,136.2158,136.3348,135.9877,136.1265,11041.0
2015-07-20 12:30:00,137.32,137.41,136.81,137.23,21285.0,136.1563,136.2455,135.6506,136.0671,21285.0
2015-07-20 13:00:00,137.28,137.64,137.28,137.59,4600.0,136.1166,136.4736,136.1166,136.424,4600.0
2015-07-20 13:30:00,137.48,137.61,136.95,137.13,4537.0,136.3149,136.4438,135.7894,135.9679,4537.0
2015-07-20 14:00:00,136.94,137.56,136.94,137.49,19783.0,135.7795,136.3943,135.7795,136.3248,19783.0
2015-07-20 14:30:00,137.51,137.69,137.12,137.2,10776.0,136.3447,136.5232,135.958,136.0373,10776.0
2015-07-20 15:00:00,137.26,137.65,136.92,137.31,8980.0,136.0968,136.4835,135.7597,136.1464,8980.0
2015-07-20 15:30:00,137.25,137.38,136.28,136.86,19805.0,136.0869,136.2158,135.1251,135.7002,19805.0
2015-07-21 09:30:00,137.17,138.24,136.18,137.14,11873.0,136.0076,137.0685,135.0259,135.9778,11873.0
2015-07-21 10:00:00,137.2,138.86,137.13,138.64,22391.0,136.0373,137.6832,135.9679,137.4651,22391.0
2015-07-21 10:30:00,138.3,138.38,137.33,137.33,4769.0,137.128,137.2073,136.1662,136.1662,4769.0
2015-07-21 11:00:00,137.15,137.23,136.69,137.23,4900.0,135.9877,136.0671,135.5316,136.0671,4900.0
2015-07-21 11:30:00,137.27,137.37,136.78,136.84,5096.0,136.1067,136.2059,135.6209,135.6804,5096.0
2015-07-21 12:00:00,136.74,137.06,136.56,136.56,6669.0,135.5812,135.8985,135.4027,135.4027,6669.0
2015-07-21 12:30:00,136.55,136.72,135.9,136.19,8334.0,135.3928,135.5614,134.7483,135.0359,8334.0
2015-07-21 13:00:00,136.21,136.52,135.98,136.52,16489.0,135.0557,135.3631,134.8276,135.3631,16489.0
2015-07-21 13:30:00,136.9,137.1,136.18,136.25,5303.0,135.7398,135.9382,135.0259,135.0954,5303.0
2015-07-21 14:00:00,136.71,136.71,135.48,135.91,5434.0,135.5515,135.5515,134.3319,134.7582,5434.0
2015-07-21 14:30:00,135.96,135.96,135.43,135.61,5700.0,134.8078,134.8078,134.2823,134.4608,5700.0
2015-07-21 15:00:00,135.61,136.06,135.06,135.4,25478.0,134.4608,134.907,133.9154,134.2526,25478.0
2015-07-21 15:30:00,135.42,135.48,134.61,134.63,53235.0,134.2724,134.3319,133.4693,133.4891,53235.0
2015-07-22 09:30:00,134.18,134.98,134.18,134.6,9280.0,133.0429,133.8361,133.0429,133.4593,9280.0
2015-07-22 10:00:00,134.73,135.36,134.41,135.0,14437.0,133.5882,134.2129,133.2709,133.8559,14437.0
2015-07-22 10:30:00,135.04,135.81,134.96,135.81,4049.0,133.8956,134.6591,133.8163,134.6591,4049.0
2015-07-22 11:00:00,136.04,136.06,135.18,135.5,26549.0,134.8871,134.907,134.0344,134.3517,26549.0
2015-07-22 11:30:00,135.44,135.81,135.11,135.75,10782.0,134.2922,134.6591,133.965,134.5996,10782.0
2015-07-22 12:00:00,135.58,135.78,135.07,135.08,3478.0,134.431,134.6293,133.9254,133.9353,3478.0
2015-07-22 12:30:00,135.21,135.44,134.68,135.02,6217.0,134.0642,134.2922,133.5387,133.8758,6217.0
2015-07-22 13:00:00,134.94,134.94,134.46,134.8,3041.0,133.7965,133.7965,133.3205,133.6576,3041.0
2015-07-22 13:30:00,134.8,135.03,134.3,134.65,16156.0,133.6576,133.8857,133.1619,133.5089,16156.0
2015-07-22 14:00:00,134.71,135.19,134.56,134.82,12142.0,133.5684,134.0443,133.4197,133.6775,12142.0
2015-07-22 14:30:00,134.83,135.17,134.72,134.84,6227.0,133.6874,134.0245,133.5783,133.6973,6227.0
2015-07-22 15:00:00,134.82,135.22,134.81,135.22,14805.0,133.6775,134.0741,133.6676,134.0741,14805.0
2015-07-22 15:30:00,135.08,135.09,134.63,134.84,13337.0,133.9353,133.9452,133.4891,133.6973,13337.0
2015-07-23 09:30:00,135.0,135.72,134.58,135.3,22319.0,133.8559,134.5698,133.4395,134.1534,22319.0
2015-07-23 10:00:00,134.96,134.99,134.72,134.81,1233.0,133.8163,133.846,133.5783,133.6676,1233.0
2015-07-23 10:30:00,134.61,134.73,134.41,134.53,5773.0,133.4693,133.5882,133.2709,133.3899,5773.0
2015-07-23 11:00:00,134.93,134.93,134.63,134.67,3300.0,133.7865,133.7865,133.4891,133.5287,3300.0
2015-07-23 11:30:00,134.83,134.83,133.64,133.66,15643.0,133.6874,133.6874,132.5075,132.5273,15643.0
2015-07-23 12:00:00,133.23,133.24,132.55,132.72,7536.0,132.1009,132.1109,131.4267,131.5953,7536.0
2015-07-23 12:30:00,132.87,133.15,132.71,133.01,5000.0,131.744,132.0216,131.5854,131.8828,5000.0
2015-07-23 13:00:00,132.74,133.13,132.74,133.08,4199.0,131.6151,132.0018,131.6151,131.9522,4199.0
2015-07-23 13:30:00,133.0,133.46,132.91,133.38,4068.0,131.8729,132.329,131.7837,132.2497,4068.0
2015-07-23 14:00:00,133.29,133.5,133.19,133.49,16843.0,132.1604,132.3687,132.0613,132.3587,16843.0
2015-07-23 14:30:00,133.27,133.96,133.24,133.56,24709.0,132.1406,132.8248,132.1109,132.4282,24709.0
2015-07-23 15:00:00,133.41,133.67,133.09,133.3,39994.0,132.2794,132.5372,131.9621,132.1704,39994.0
2015-07-23 15:30:00,133.29,133.36,133.06,133.09,62244.0,132.1604,132.2298,131.9324,131.9621,62244.0
2015-07-24 09:30:00,134.0,135.5,133.45,134.7,23978.0,132.8644,134.3517,132.3191,133.5585,23978.0
2015-07-24 10:00:00,134.56,134.56,133.75,133.87,9784.0,133.4197,133.4197,132.6165,132.7355,9784.0
2015-07-24 10:30:00,133.89,134.54,133.48,134.33,55132.0,132.7554,133.3998,132.3488,133.1916,55132.0
2015-07-24 11:00:00,134.33,135.33,134.28,135.18,5300.0,133.1916,134.1832,133.1421,134.0344,5300.0
2015-07-24 11:30:00,135.37,135.62,134.77,134.77,7652.0,134.2228,134.4707,133.6279,133.6279,7652.0
2015-07-24 12:00:00,134.58,134.77,134.22,134.72,4203.0,133.4395,133.6279,133.0826,133.5783,4203.0
2015-07-24 12:30:00,134.35,134.59,134.09,134.52,20452.0,133.2115,133.4494,132.9537,133.38,20452.0
2015-07-24 13:00:00,134.41,134.68,133.57,133.78,29623.0,133.2709,133.5387,132.4381,132.6463,29623.0
2015-07-24 13:30:00,134.24,134.24,133.31,133.64,16767.0,133.1024,133.1024,132.1803,132.5075,16767.0
2015-07-24 14:00:00,133.62,133.62,132.77,132.97,13395.0,132.4876,132.4876,131.6448,131.8432,13395.0
2015-07-24 14:30:00,132.96,133.48,132.64,133.25,35166.0,131.8332,132.3488,131.5159,132.1208,35166.0
2015-07-24 15:00:00,133.19,133.21,131.52,131.73,51795.0,132.0613,132.0811,130.4054,130.6137,51795.0
2015-07-24 15:30:00,131.6,132.0,131.07,131.45,90222.0,130.4848,130.8814,129.9593,130.336,90222.0
2015-07-27 09:30:00,130.19,131.65,128.44,130.18,66076.0,129.0867,130.5343,127.3515,129.0768,66076.0
2015-07-27 10:00:00,129.96,130.5,129.8,130.39,17165.0,128.8587,129.3941,128.7,129.285,17165.0
2015-07-27 10:30:00,130.02,130.5,129.88,130.01,41789.0,128.9182,129.3941,128.7793,128.9082,41789.0
2015-07-27 11:00:00,130.02,130.35,129.89,130.22,17200.0,128.9182,129.2454,128.7893,129.1165,17200.0
2015-07-27 11:30:00,130.2,130.32,129.96,130.32,11491.0,129.0966,129.2156,128.8587,129.2156,11491.0
2015-07-27 12:00:00,130.18,130.28,130.02,130.04,6602.0,129.0768,129.1759,128.9182,128.938,6602.0
2015-07-27 12:30:00,130.07,130.54,130.04,130.34,14538.0,128.9677,129.4337,128.938,129.2354,14538.0
2015-07-27 13:00:00,130.48,130.48,129.3,129.58,13450.0,129.3743,129.3743,128.2043,128.4819,13450.0
2015-07-27 13:30:00,129.49,129.6,129.2,129.38,11197.0,128.3926,128.5017,128.1051,128.2836,11197.0
2015-07-27 14:00:00,129.27,129.69,129.09,129.2,48900.0,128.1745,128.5909,127.996,128.1051,48900.0
2015-07-27 14:30:00,129.24,129.36,129.01,129.28,13270.0,128.1448,128.2637,127.9167,128.1844,13270.0
2015-07-27 15:00:00,129.15,129.4,128.95,128.95,27754.0,128.0555,128.3034,127.8572,127.8572,27754.0
2015-07-27 15:30:00,128.94,129.01,127.88,128.75,72517.0,127.8473,127.9167,126.7963,127.6589,72517.0
2015-07-28 09:30:00,129.89,129.89,127.01,127.34,32933.0,128.7893,128.7893,125.9337,126.2609,32933.0
2015-07-28 10:00:00,127.34,128.29,127.24,127.33,43287.0,126.2609,127.2028,126.1617,126.2509,43287.0
2015-07-28 10:30:00,127.32,127.7,127.27,127.36,18900.0,126.241,126.6178,126.1915,126.2807,18900.0
2015-07-28 11:00:00,127.55,128.55,127.45,128.4,21884.0,126.4691,127.4606,126.3699,127.3119,21884.0
2015-07-28 11:30:00,128.4,128.97,128.27,128.85,21340.0,127.3119,127.877,127.183,127.7581,21340.0
2015-07-28 12:00:00,128.85,128.91,128.05,128.37,18711.0,127.7581,127.8176,126.9648,127.2821,18711.0
2015-07-28 12:30:00,128.19,128.36,127.53,127.9,12398.0,127.1037,127.2722,126.4493,126.8161,12398.0
2015-07-28 13:00:00,127.9,128.53,127.71,128.25,43412.0,126.8161,127.4408,126.6277,127.1632,43412.0
2015-07-28 13:30:00,128.25,128.68,128.11,128.42,31105.0,127.1632,127.5895,127.0243,127.3317,31105.0
2015-07-28 14:00:00,128.5,129.01,127.84,128.1,68962.0,127.411,127.9167,126.7566,127.0144,68962.0
2015-07-28 14:30:00,128.18,128.55,128.0,128.46,36163.0,127.0937,127.4606,126.9153,127.3714,36163.0
2015-07-28 15:00:00,128.4,129.56,128.22,128.92,22867.0,127.3119,128.462,127.1334,127.8275,22867.0
2015-07-28 15:30:00,128.88,129.0,128.5,128.55,37027.0,127.7878,127.9068,127.411,127.4606,37027.0
2015-07-29 09:30:00,129.0,130.0,128.77,129.05,26554.0,127.9068,128.8983,127.6787,127.9564,26554.0
2015-07-29 10:00:00,129.04,129.5,128.56,129.44,15230.0,127.9465,128.4026,127.4705,128.3431,15230.0
2015-07-29 10:30:00,129.42,130.27,129.23,130.14,20700.0,128.3232,129.166,128.1348,129.0371,20700.0
2015-07-29 11:00:00,130.16,130.38,129.75,130.38,34925.0,129.057,129.2751,128.6504,129.2751,34925.0
2015-07-29 11:30:00,130.38,131.33,130.31,130.98,21519.0,129.2751,130.217,129.2057,129.87,21519.0
2015-07-29 12:00:00,131.1,131.7,130.99,131.7,13162.0,129.989,130.5839,129.8799,130.5839,13162.0
2015-07-29 12:30:00,131.7,131.75,131.26,131.34,33428.0,130.5839,130.6335,130.1476,130.227,33428.0
2015-07-29 13:00:00,131.37,132.5,131.02,131.9,40165.0,130.2567,131.3771,129.9097,130.7822,40165.0
2015-07-29 13:30:00,131.9,132.8,131.83,132.8,64206.0,130.7822,131.6746,130.7128,131.6746,64206.0
2015-07-29 14:00:00,132.9,133.28,132.28,132.97,26120.0,131.7737,132.1505,131.159,131.8432,26120.0
2015-07-29 14:30:00,133.11,134.46,132.97,134.4,43314.0,131.982,133.3205,131.8432,133.261,43314.0
2015-07-29 15:00:00,134.24,134.5,133.43,134.14,46648.0,133.1024,133.3602,132.2993,133.0032,46648.0
2015-07-29 15:30:00,134.16,134.2,133.61,133.91,59088.0,133.0231,133.0627,132.4777,132.7752,59088.0
2015-07-30 09:30:00,133.6,133.63,130.41,131.44,33728.0,132.4678,132.4976,129.3048,130.3261,33728.0
2015-07-30 10:00:00,131.76,132.27,130.8,131.62,51251.0,130.6434,131.1491,129.6915,130.5046,51251.0
2015-07-30 10:30:00,131.62,132.57,131.31,132.0,36416.0,130.5046,131.4465,130.1972,130.8814,36416.0
2015-07-30 11:00:00,131.83,132.17,131.14,131.93,10100.0,130.7128,131.0499,130.0287,130.812,10100.0
2015-07-30 11:30:00,132.16,132.17,131.59,131.59,4700.0,131.04,131.0499,130.4748,130.4748,4700.0
2015-07-30 12:00:00,131.73,132.32,131.3,132.26,4967.0,130.6137,131.1987,130.1873,131.1392,4967.0
2015-07-30 12:30:00,132.14,132.31,131.52,132.0,7200.0,131.0202,131.1887,130.4054,130.8814,7200.0
2015-07-30 13:00:00,131.73,132.86,131.73,132.55,15549.0,130.6137,131.7341,130.6137,131.4267,15549.0
2015-07-30 13:30:00,132.4,132.4,131.47,131.47,8351.0,131.278,131.278,130.3559,130.3559,8351.0
2015-07-30 14:00:00,131.63,131.65,130.62,130.96,32724.0,130.5145,130.5343,129.5131,129.8502,32724.0
2015-07-30 14:30:00,131.05,131.05,130.5,130.62,12763.0,129.9394,129.9394,129.3941,129.5131,12763.0
2015-07-30 15:00:00,130.64,131.02,130.64,130.72,25573.0,129.5329,129.9097,129.5329,129.6122,25573.0
2015-07-30 15:30:00,130.72,131.02,130.46,130.68,40870.0,129.6122,129.9097,129.3544,129.5726,40870.0
2015-07-31 09:30:00,130.87,130.87,129.48,130.6,6468.0,129.7609,129.7609,128.3827,129.4932,6468.0
2015-07-31 10:00:00,130.48,130.57,129.9,130.48,13702.0,129.3743,129.4635,128.7992,129.3743,13702.0
2015-07-31 10:30:00,130.31,131.15,130.31,130.82,9495.0,129.2057,130.0386,129.2057,129.7114,9495.0
2015-07-31 11:00:00,130.8,130.87,130.29,130.34,4405.0,129.6915,129.7609,129.1859,129.2354,4405.0
2015-07-31 11:30:00,130.45,130.6,130.14,130.25,7400.0,129.3445,129.4932,129.0371,129.1462,7400.0
2015-07-31 12:00:00,130.13,130.87,130.09,130.64,7071.0,129.0272,129.7609,128.9876,129.5329,7071.0
2015-07-31 12:30:00,130.68,131.3,130.61,131.3,4400.0,129.5726,130.1873,129.5032,130.1873,4400.0
2015-07-31 13:00:00,131.28,131.55,130.89,131.12,4800.0,130.1675,130.4352,129.7808,130.0088,4800.0
2015-07-31 13:30:00,130.95,131.17,130.58,130.68,30910.0,129.8403,130.0584,129.4734,129.5726,30910.0
2015-07-31 14:00:00,130.76,130.95,130.35,130.95,11920.0,129.6519,129.8403,129.2454,129.8403,11920.0
2015-07-31 14:30:00,130.82,131.03,130.52,131.03,9594.0,129.7114,129.9196,129.4139,129.9196,9594.0
2015-07-31 15:00:00,130.78,131.45,130.77,131.28,19237.0,129.6717,130.336,129.6618,130.1675,19237.0
2015-07-31 15:30:00,131.25,131.3,130.61,130.63,45413.0,130.1377,130.1873,129.5032,129.523,45413.0
2015-08-03 09:30:00,130.17,130.33,129.32,129.68,26941.0,129.0669,129.2255,128.2241,128.581,26941.0
2015-08-03 10:00:00,129.81,131.15,129.81,130.12,28788.0,128.7099,130.0386,128.7099,129.0173,28788.0
2015-08-03 10:30:00,130.19,130.99,130.03,130.77,22866.0,129.0867,129.8799,128.9281,129.6618,22866.0
2015-08-03 11:00:00,130.58,130.77,130.13,130.53,27596.0,129.4734,129.6618,129.0272,129.4238,27596.0
2015-08-03 11:30:00,130.55,130.78,130.24,130.26,29828.0,129.4437,129.6717,129.1363,129.1561,29828.0
2015-08-03 12:00:00,130.33,130.41,129.95,130.2,41714.0,129.2255,129.3048,128.8487,129.0966,41714.0
2015-08-03 12:30:00,130.21,130.35,129.6,129.75,31995.0,129.1065,129.2454,128.5017,128.6504,31995.0
2015-08-03 13:00:00,129.75,129.82,128.81,129.33,31956.0,128.6504,128.7198,127.7184,128.234,31956.0
2015-08-03 13:30:00,129.32,129.69,128.78,129.45,15087.0,128.2241,128.5909,127.6887,128.353,15087.0
2015-08-03 14:00:00,129.26,129.58,128.26,128.5,23938.0,128.1646,128.4819,127.1731,127.411,23938.0
2015-08-03 14:30:00,128.42,128.59,127.54,127.95,29221.0,127.3317,127.5003,126.4592,126.8657,29221.0
2015-08-03 15:00:00,127.8,128.44,127.24,128.44,39974.0,126.717,127.3515,126.1617,127.3515,39974.0
2015-08-03 15:30:00,128.36,128.64,128.01,128.4,61555.0,127.2722,127.5498,126.9252,127.3119,61555.0
2015-08-04 09:30:00,128.21,129.51,127.79,128.89,27193.0,127.1235,128.4125,126.707,127.7977,27193.0
2015-08-04 10:00:00,128.89,130.09,128.66,129.85,14842.0,127.7977,128.9876,127.5697,128.7496,14842.0
2015-08-04 10:30:00,129.68,129.98,128.35,128.35,14142.0,128.581,128.8785,127.2623,127.2623,14142.0
2015-08-04 11:00:00,128.4,129.1,128.0,128.72,16892.0,127.3119,128.0059,126.9153,127.6292,16892.0
2015-08-04 11:30:00,128.79,129.24,128.75,129.22,6590.0,127.6986,128.1448,127.6589,128.1249,6590.0
2015-08-04 12:00:00,129.24,129.39,128.94,128.94,7500.0,128.1448,128.2935,127.8473,127.8473,7500.0
2015-08-04 12:30:00,129.0,129.26,128.47,128.67,8651.0,127.9068,128.1646,127.3813,127.5796,8651.0
2015-08-04 13:00:00,128.67,129.47,128.58,129.4,8300.0,127.5796,128.3728,127.4904,128.3034,8300.0
2015-08-04 13:30:00,129.46,129.52,128.6,128.64,10882.0,128.3629,128.4224,127.5102,127.5498,10882.0
2015-08-04 14:00:00,128.79,128.95,128.29,128.5,9815.0,127.6986,127.8572,127.2028,127.411,9815.0
2015-08-04 14:30:00,128.71,129.8,128.45,129.23,32570.0,127.6193,128.7,127.3615,128.1348,32570.0
2015-08-04 15:00:00,129.43,129.52,129.09,129.26,20296.0,128.3332,128.4224,127.996,128.1646,20296.0
2015-08-04 15:30:00,129.33,129.44,128.67,129.07,42777.0,128.234,128.3431,127.5796,127.9762,42777.0
2015-08-05 09:30:00,129.3,130.81,128.5,130.17,21612.0,128.2043,129.7015,127.411,129.0669,21612.0
2015-08-05 10:00:00,130.11,130.83,129.75,130.45,28401.0,129.0074,129.7213,128.6504,129.3445,28401.0
2015-08-05 10:30:00,130.45,131.29,130.32,130.89,31909.0,129.3445,130.1774,129.2156,129.7808,31909.0
2015-08-05 11:00:00,130.72,131.24,130.71,130.9,19332.0,129.6122,130.1278,129.6023,129.7907,19332.0
2015-08-05 11:30:00,130.98,131.12,130.55,130.79,15740.0,129.87,130.0088,129.4437,129.6816,15740.0
2015-08-05 12:00:00,130.74,131.06,130.47,130.82,10416.0,129.632,129.9493,129.3643,129.7114,10416.0
2015-08-05 12:30:00,130.64,130.87,130.33,130.62,12971.0,129.5329,129.7609,129.2255,129.5131,12971.0
2015-08-05 13:00:00,130.63,130.75,129.8,130.61,15410.0,129.523,129.642,128.7,129.5032,15410.0
2015-08-05 13:30:00,130.73,130.76,130.04,130.28,14946.0,129.6221,129.6519,128.938,129.1759,14946.0
2015-08-05 14:00:00,130.19,130.9,130.19,130.38,14031.0,129.0867,129.7907,129.0867,129.2751,14031.0
2015-08-05 14:30:00,130.35,131.69,130.35,131.05,33681.0,129.2454,130.574,129.2454,129.9394,33681.0
2015-08-05 15:00:00,130.92,131.66,130.56,131.4,33171.0,129.8105,130.5443,129.4536,130.2865,33171.0
2015-08-05 15:30:00,131.33,132.2,130.74,131.92,105986.0,130.217,131.0797,129.632,130.802,105986.0
2015-08-06 09:30:00,125.29,127.86,123.13,125.84,116120.0,124.2282,126.7765,122.0865,124.7736,116120.0
2015-08-06 10:00:00,125.73,125.91,119.06,121.93,136652.0,124.6645,124.843,118.051,120.8967,136652.0
2015-08-06 10:30:00,121.92,122.13,120.0,122.1,66145.0,120.8868,121.095,118.9831,121.0653,66145.0
2015-08-06 11:00:00,122.18,123.26,121.9,122.98,131009.0,121.1446,122.2154,120.867,121.9378,131009.0
2015-08-06 11:30:00,123.0,123.13,121.95,122.85,76854.0,121.9576,122.0865,120.9165,121.8089,76854.0
2015-08-06 12:00:00,122.62,122.94,122.13,122.5,38058.0,121.5809,121.8982,121.095,121.4619,38058.0
2015-08-06 12:30:00,122.39,122.76,121.3,122.03,61300.0,121.3528,121.7197,120.272,120.9959,61300.0
2015-08-06 13:00:00,121.84,122.09,121.31,122.06,56525.0,120.8075,121.0554,120.282,121.0256,56525.0
2015-08-06 13:30:00,122.09,122.28,121.72,121.86,33465.0,121.0554,121.2437,120.6885,120.8273,33465.0
2015-08-06 14:00:00,121.86,122.05,120.63,121.2,33675.0,120.8273,121.0157,119.6077,120.1729,33675.0
2015-08-06 14:30:00,121.14,121.85,120.5,120.96,55857.0,120.1134,120.8174,119.4788,119.9349,55857.0
2015-08-06 15:00:00,121.0,121.58,119.45,120.28,125929.0,119.9746,120.5497,118.4377,119.2607,125929.0
2015-08-06 15:30:00,120.01,121.1,119.76,121.1,153217.0,118.993,120.0737,118.7451,120.0737,153217.0
2015-08-07 09:30:00,121.09,122.08,120.51,120.88,27371.0,120.0638,121.0454,119.4887,119.8556,27371.0
2015-08-07 10:00:00,121.04,121.42,120.42,121.2,33311.0,120.0143,120.391,119.3995,120.1729,33311.0
2015-08-07 10:30:00,121.22,121.56,120.74,120.9,20001.0,120.1927,120.5298,119.7168,119.8754,20001.0
2015-08-07 11:00:00,120.88,121.26,120.59,121.02,27225.0,119.8556,120.2324,119.5681,119.9944,27225.0
2015-08-07 11:30:00,120.99,121.35,120.93,121.24,26444.0,119.9647,120.3216,119.9052,120.2126,26444.0
2015-08-07 12:00:00,121.3,121.32,120.92,121.24,11950.0,120.272,120.2919,119.8953,120.2126,11950.0
2015-08-07 12:30:00,121.11,121.55,120.98,121.27,23036.0,120.0837,120.5199,119.9548,120.2423,23036.0
2015-08-07 13:00:00,121.25,121.32,120.71,120.8,48523.0,120.2225,120.2919,119.687,119.7763,48523.0
2015-08-07 13:30:00,120.83,120.96,120.69,120.81,35026.0,119.806,119.9349,119.6672,119.7862,35026.0
2015-08-07 14:00:00,120.8,121.05,120.7,121.02,61723.0,119.7763,120.0242,119.6771,119.9944,61723.0
2015-08-07 14:30:00,120.98,121.29,120.87,121.22,15178.0,119.9548,120.2621,119.8457,120.1927,15178.0
2015-08-07 15:00:00,121.22,121.25,120.92,121.04,22083.0,120.1927,120.2225,119.8953,120.0143,22083.0
2015-08-07 15:30:00,121.06,121.19,120.95,121.09,36765.0,120.0341,120.163,119.925,120.0638,36765.0
2015-08-10 09:30:00,122.13,122.61,121.74,122.61,10759.0,121.095,121.5709,120.7083,121.5709,10759.0
2015-08-10 10:00:00,122.32,123.42,122.31,122.96,14806.0,121.2834,122.3741,121.2735,121.918,14806.0
2015-08-10 10:30:00,122.96,123.4,122.34,123.09,15977.0,121.918,122.3543,121.3032,122.0469,15977.0
2015-08-10 11:00:00,122.96,123.5,122.83,123.2,36415.0,121.918,122.4534,121.7891,122.1559,36415.0
2015-08-10 11:30:00,123.22,123.9,123.21,123.9,16772.0,122.1758,122.85,122.1659,122.85,16772.0
2015-08-10 12:00:00,123.89,124.02,123.23,124.02,15760.0,122.8401,122.969,122.1857,122.969,15760.0
2015-08-10 12:30:00,124.05,124.54,123.91,123.91,5900.0,122.9987,123.4846,122.8599,122.8599,5900.0
2015-08-10 13:00:00,124.07,124.13,123.46,124.03,12906.0,123.0186,123.0781,122.4137,122.9789,12906.0
2015-08-10 13:30:00,123.94,125.08,123.84,124.96,14467.0,122.8897,124.02,122.7905,123.901,14467.0
2015-08-10 14:00:00,124.96,125.13,124.33,124.96,14430.0,123.901,124.0696,123.2764,123.901,14430.0
2015-08-10 14:30:00,124.93,125.21,124.3,124.44,39067.0,123.8713,124.1489,123.2466,123.3854,39067.0
2015-08-10 15:00:00,124.51,124.65,124.1,124.32,23779.0,123.4548,123.5937,123.0483,123.2665,23779.0
2015-08-10 15:30:00,124.3,124.42,123.49,123.52,49863.0,123.2466,123.3656,122.4435,122.4732,49863.0
2015-08-11 09:30:00,121.52,123.73,121.52,122.95,33598.0,120.4902,122.6815,120.4902,121.9081,33598.0
2015-08-11 10:00:00,122.75,123.93,122.43,123.93,50870.0,121.7098,122.8798,121.3925,122.8798,50870.0
2015-08-11 10:30:00,123.94,123.94,122.91,123.28,24806.0,122.8897,122.8897,121.8684,122.2353,24806.0
2015-08-11 11:00:00,123.42,123.42,122.9,123.18,34626.0,122.3741,122.3741,121.8585,122.1361,34626.0
2015-08-11 11:30:00,123.2,123.38,122.95,123.17,24756.0,122.1559,122.3344,121.9081,122.1262,24756.0
2015-08-11 12:00:00,123.22,123.27,122.57,123.07,17825.0,122.1758,122.2254,121.5313,122.027,17825.0
2015-08-11 12:30:00,123.16,123.35,122.66,122.98,35914.0,122.1163,122.3047,121.6205,121.9378,35914.0
2015-08-11 13:00:00,122.8,123.01,122.55,122.98,38093.0,121.7593,121.9676,121.5115,121.9378,38093.0
2015-08-11 13:30:00,122.99,123.28,122.65,122.9,11482.0,121.9477,122.2353,121.6106,121.8585,11482.0
2015-08-11 14:00:00,122.77,122.99,122.59,122.83,20432.0,121.7296,121.9477,121.5511,121.7891,20432.0
2015-08-11 14:30:00,122.91,123.31,122.76,123.02,16665.0,121.8684,122.265,121.7197,121.9775,16665.0
2015-08-11 15:00:00,123.05,123.49,122.81,123.13,30081.0,122.0072,122.4435,121.7693,122.0865,30081.0
2015-08-11 15:30:00,123.14,123.44,122.86,123.25,89280.0,122.0965,122.3939,121.8188,122.2055,89280.0
2015-08-12 09:30:00,121.65,122.74,121.21,121.76,43457.0,120.6191,121.6998,120.1828,120.7282,43457.0
2015-08-12 10:00:00,121.76,121.99,121.4,121.83,47415.0,120.7282,120.9562,120.3712,120.7976,47415.0
2015-08-12 10:30:00,121.86,121.93,121.36,121.68,27173.0,120.8273,120.8967,120.3315,120.6488,27173.0
2015-08-12 11:00:00,121.67,122.08,121.59,122.04,44782.0,120.6389,121.0454,120.5596,121.0058,44782.0
2015-08-12 11:30:00,122.04,122.07,121.13,121.74,18950.0,121.0058,121.0355,120.1035,120.7083,18950.0
2015-08-12 12:00:00,121.63,121.73,121.24,121.55,11229.0,120.5993,120.6984,120.2126,120.5199,11229.0
2015-08-12 12:30:00,121.45,121.53,121.11,121.11,5719.0,120.4208,120.5001,120.0837,120.0837,5719.0
2015-08-12 13:00:00,121.26,121.39,120.96,120.96,16708.0,120.2324,120.3613,119.9349,119.9349,16708.0
2015-08-12 13:30:00,120.93,121.59,120.84,121.59,22955.0,119.9052,120.5596,119.8159,120.5596,22955.0
2015-08-12 14:00:00,121.5,121.54,120.96,120.97,21250.0,120.4704,120.51,119.9349,119.9448,21250.0
2015-08-12 14:30:00,120.93,121.14,120.85,121.06,28551.0,119.9052,120.1134,119.8259,120.0341,28551.0
2015-08-12 15:00:00,121.09,121.57,121.01,121.09,28567.0,120.0638,120.5398,119.9845,120.0638,28567.0
2015-08-12 15:30:00,121.06,121.56,120.95,121.22,31521.0,120.0341,120.5298,119.925,120.1927,31521.0
2015-08-13 09:30:00,121.56,121.97,120.34,120.41,6821.0,120.5298,120.9364,119.3202,119.3896,6821.0
2015-08-13 10:00:00,120.48,120.48,119.68,120.13,13314.0,119.459,119.459,118.6658,119.112,13314.0
2015-08-13 10:30:00,120.21,120.85,119.63,119.63,15345.0,119.1913,119.8259,118.6162,118.6162,15345.0
2015-08-13 11:00:00,119.6,119.66,119.14,119.33,41526.0,118.5865,118.6459,118.1304,118.3187,41526.0
2015-08-13 11:30:00,119.25,119.26,118.85,119.0,33777.0,118.2394,118.2493,117.8428,117.9915,33777.0
2015-08-13 12:00:00,119.0,119.18,118.81,119.06,40379.0,117.9915,118.17,117.8031,118.051,40379.0
2015-08-13 12:30:00,119.06,119.52,119.02,119.04,18217.0,118.051,118.5071,118.0114,118.0312,18217.0
2015-08-13 13:00:00,119.03,119.16,118.89,119.0,54683.0,118.0213,118.1502,117.8825,117.9915,54683.0
2015-08-13 13:30:00,119.0,119.38,118.64,119.36,42907.0,117.9915,118.3683,117.6346,118.3485,42907.0
2015-08-13 14:00:00,119.36,120.33,119.31,120.29,27290.0,118.3485,119.3103,118.2989,119.2706,27290.0
2015-08-13 14:30:00,120.29,120.54,120.23,120.32,36022.0,119.2706,119.5185,119.2111,119.3004,36022.0
2015-08-13 15:00:00,120.33,120.48,119.9,119.98,58346.0,119.3103,119.459,118.8839,118.9632,58346.0
2015-08-13 15:30:00,119.98,120.43,119.91,120.31,66525.0,118.9632,119.4094,118.8938,119.2904,66525.0
2015-08-14 09:30:00,120.33,121.33,120.0,120.48,9802.0,119.3103,120.3018,118.9831,119.459,9802.0
2015-08-14 10:00:00,119.96,120.13,119.37,119.51,2931.0,118.9434,119.112,118.3584,118.4972,2931.0
2015-08-14 10:30:00,119.36,119.45,119.0,119.45,5572.0,118.3485,118.4377,117.9915,118.4377,5572.0
2015-08-14 11:00:00,119.37,120.16,119.19,120.16,12600.0,118.3584,119.1417,118.1799,119.1417,12600.0
2015-08-14 11:30:00,120.17,120.76,120.03,120.54,9049.0,119.1516,119.7366,119.0128,119.5185,9049.0
2015-08-14 12:00:00,120.68,120.74,120.16,120.58,23972.0,119.6573,119.7168,119.1417,119.5582,23972.0
2015-08-14 12:30:00,120.38,120.38,119.86,119.99,9086.0,119.3598,119.3598,118.8443,118.9732,9086.0
2015-08-14 13:00:00,120.07,120.33,119.85,120.3,5378.0,119.0525,119.3103,118.8343,119.2805,5378.0
2015-08-14 13:30:00,120.3,120.61,120.06,120.46,9300.0,119.2805,119.5879,119.0426,119.4392,9300.0
2015-08-14 14:00:00,120.6,121.07,120.46,120.99,2680.0,119.578,120.044,119.4392,119.9647,2680.0
2015-08-14 14:30:00,120.9,121.07,120.57,120.57,13367.0,119.8754,120.044,119.5482,119.5482,13367.0
2015-08-14 15:00:00,120.8,121.07,120.25,120.34,6462.0,119.7763,120.044,119.2309,119.3202,6462.0
2015-08-14 15:30:00,120.42,120.42,119.7,119.75,26494.0,119.3995,119.3995,118.6856,118.7352,26494.0
2015-08-17 09:30:00,118.92,119.62,117.54,118.44,30258.0,117.9122,118.6063,116.5439,117.4363,30258.0
2015-08-17 10:00:00,118.09,119.09,118.0,118.97,7941.0,117.0893,118.0808,117.0,117.9618,7941.0
2015-08-17 10:30:00,118.97,119.79,118.95,119.65,26437.0,117.9618,118.7748,117.942,118.636,26437.0
2015-08-17 11:00:00,119.55,119.76,119.23,119.5,67987.0,118.5369,118.7451,118.2196,118.4873,67987.0
2015-08-17 11:30:00,119.52,119.58,119.23,119.23,30365.0,118.5071,118.5666,118.2196,118.2196,30365.0
2015-08-17 12:00:00,119.31,119.64,119.28,119.34,16189.0,118.2989,118.6261,118.2692,118.3287,16189.0
2015-08-17 12:30:00,119.29,119.52,119.27,119.51,12902.0,118.2791,118.5071,118.2593,118.4972,12902.0
2015-08-17 13:00:00,119.54,119.77,119.44,119.71,6129.0,118.527,118.755,118.4278,118.6955,6129.0
2015-08-17 13:30:00,119.7,120.02,119.6,119.77,6000.0,118.6856,119.0029,118.5865,118.755,6000.0
2015-08-17 14:00:00,119.72,120.32,119.71,120.22,10461.0,118.7054,119.3004,118.6955,119.2012,10461.0
2015-08-17 14:30:00,120.19,120.23,119.84,119.96,6503.0,119.1715,119.2111,118.8244,118.9434,6503.0
2015-08-17 15:00:00,120.04,120.28,119.87,119.9,10297.0,119.0227,119.2607,118.8542,118.8839,10297.0
2015-08-17 15:30:00,119.94,121.14,119.91,121.1,72040.0,118.9236,120.1134,118.8938,120.0737,72040.0
2015-08-18 09:30:00,121.15,121.28,120.26,121.02,14238.0,120.1233,120.2522,119.2409,119.9944,14238.0
2015-08-18 10:00:00,120.68,121.09,119.8,119.8,12550.0,119.6573,120.0638,118.7848,118.7848,12550.0
2015-08-18 10:30:00,119.97,120.43,119.55,120.09,13367.0,118.9533,119.4094,118.5369,119.0723,13367.0
2015-08-18 11:00:00,119.92,119.92,119.45,119.45,2180.0,118.9037,118.9037,118.4377,118.4377,2180.0
2015-08-18 11:30:00,119.35,119.35,118.52,118.82,9235.0,118.3386,118.3386,117.5156,117.8131,9235.0
2015-08-18 12:00:00,118.76,118.85,118.5,118.64,25149.0,117.7536,117.8428,117.4958,117.6346,25149.0
2015-08-18 12:30:00,118.68,119.04,118.45,118.78,27461.0,117.6743,118.0312,117.4462,117.7734,27461.0
2015-08-18 13:00:00,118.76,119.17,118.46,118.66,48741.0,117.7536,118.1601,117.4561,117.6544,48741.0
2015-08-18 13:30:00,118.47,118.78,117.9,117.95,21940.0,117.466,117.7734,116.9009,116.9504,21940.0
2015-08-18 14:00:00,118.01,118.27,117.82,117.97,14154.0,117.0099,117.2677,116.8215,116.9703,14154.0
2015-08-18 14:30:00,118.08,118.19,117.82,118.12,24635.0,117.0793,117.1884,116.8215,117.119,24635.0
2015-08-18 15:00:00,118.03,118.49,117.83,118.06,21943.0,117.0298,117.4859,116.8315,117.0595,21943.0
2015-08-18 15:30:00,118.0,118.15,117.81,117.91,38741.0,117.0,117.1487,116.8116,116.9108,38741.0
2015-08-19 09:30:00,117.61,117.99,115.36,116.4,72177.0,116.6133,116.9901,114.3824,115.4136,72177.0
2015-08-19 10:00:00,116.7,116.8,115.85,116.45,26118.0,115.711,115.8102,114.8682,115.4631,26118.0
2015-08-19 10:30:00,116.35,116.58,115.41,116.0,40373.0,115.364,115.592,114.432,115.017,40373.0
2015-08-19 11:00:00,115.96,116.3,115.01,115.24,35433.0,114.9773,115.3144,114.0354,114.2634,35433.0
2015-08-19 11:30:00,115.14,115.4,114.13,114.76,48462.0,114.1643,114.422,113.1628,113.7875,48462.0
2015-08-19 12:00:00,114.72,114.89,114.07,114.84,34931.0,113.7478,113.9164,113.1033,113.8668,34931.0
2015-08-19 12:30:00,114.86,115.27,114.8,115.01,17560.0,113.8866,114.2931,113.8271,114.0354,17560.0
2015-08-19 13:00:00,114.98,115.08,114.88,114.99,27811.0,114.0056,114.1048,113.9065,114.0155,27811.0
2015-08-19 13:30:00,115.01,115.25,114.66,114.84,52879.0,114.0354,114.2733,113.6883,113.8668,52879.0
2015-08-19 14:00:00,114.84,115.81,114.84,115.7,44743.0,113.8668,114.8286,113.8668,114.7195,44743.0
2015-08-19 14:30:00,115.51,115.81,114.14,114.23,45936.0,114.5311,114.8286,113.1727,113.262,45936.0
2015-08-19 15:00:00,114.21,114.95,114.03,114.61,41886.0,113.2421,113.9759,113.0637,113.6387,41886.0
2015-08-19 15:30:00,114.65,115.01,113.83,113.95,100291.0,113.6784,114.0354,112.8654,112.9843,100291.0
2015-08-20 09:30:00,112.38,113.64,112.05,112.38,30645.0,111.4276,112.677,111.1004,111.4276,30645.0
2015-08-20 10:00:00,112.15,112.51,111.16,111.17,28100.0,111.1996,111.5565,110.218,110.2279,28100.0
2015-08-20 10:30:00,111.05,112.39,111.05,112.0,21025.0,110.1089,111.4376,110.1089,111.0509,21025.0
2015-08-20 11:00:00,111.97,112.06,110.9,111.25,23569.0,111.0211,111.1104,109.9602,110.3072,23569.0
2015-08-20 11:30:00,111.41,111.41,110.07,110.73,17543.0,110.4659,110.4659,109.1372,109.7916,17543.0
2015-08-20 12:00:00,110.73,110.73,109.51,109.61,19242.0,109.7916,109.7916,108.582,108.6811,19242.0
2015-08-20 12:30:00,109.59,109.99,109.3,109.45,14481.0,108.6613,109.0579,108.3737,108.5225,14481.0
2015-08-20 13:00:00,109.48,109.62,108.58,109.48,55782.0,108.5522,108.691,107.6598,108.5522,55782.0
2015-08-20 13:30:00,109.51,109.58,108.68,108.89,70805.0,108.582,108.6514,107.759,107.9672,70805.0
2015-08-20 14:00:00,108.89,108.98,108.19,108.29,34005.0,107.9672,108.0565,107.2731,107.3723,34005.0
2015-08-20 14:30:00,108.3,108.47,107.94,108.4,21615.0,107.3822,107.5508,107.0253,107.4814,21615.0
2015-08-20 15:00:00,108.37,108.75,107.9,108.47,36557.0,107.4516,107.8284,106.9856,107.5508,36557.0
2015-08-20 15:30:00,108.39,109.0,107.7,107.83,78709.0,107.4715,108.0763,106.7873,106.9162,78709.0
2015-08-21 09:30:00,108.29,108.64,106.78,106.99,46170.0,107.3723,107.7193,105.8751,106.0833,46170.0
2015-08-21 10:00:00,107.21,108.87,107.21,108.51,36565.0,106.3015,107.9474,106.3015,107.5904,36565.0
2015-08-21 10:30:00,108.53,109.11,107.34,107.73,61621.0,107.6103,108.1854,106.4304,106.817,61621.0
2015-08-21 11:00:00,107.92,107.95,107.0,107.08,36200.0,107.0054,107.0352,106.0932,106.1726,36200.0
2015-08-21 11:30:00,107.09,107.18,105.83,107.08,48341.0,106.1825,106.2717,104.9331,106.1726,48341.0
2015-08-21 12:00:00,107.07,107.72,106.81,106.99,27922.0,106.1626,106.8071,105.9048,106.0833,27922.0
2015-08-21 12:30:00,107.09,107.24,106.25,106.25,24543.0,106.1825,106.3312,105.3496,105.3496,24543.0
2015-08-21 13:00:00,106.28,106.73,104.75,106.58,125715.0,105.3793,105.8255,103.8623,105.6768,125715.0
2015-08-21 13:30:00,106.57,107.43,106.0,107.35,25361.0,105.6669,106.5196,105.1017,106.4403,25361.0
2015-08-21 14:00:00,107.5,107.79,107.04,107.18,27210.0,106.589,106.8765,106.1329,106.2717,27210.0
2015-08-21 14:30:00,107.29,107.46,105.67,105.98,34211.0,106.3808,106.5493,104.7745,105.0819,34211.0
2015-08-21 15:00:00,106.04,106.68,105.76,106.58,41530.0,105.1414,105.7759,104.8637,105.6768,41530.0
2015-08-21 15:30:00,106.63,107.29,106.32,106.75,151896.0,105.7264,106.3808,105.419,105.8454,151896.0
2015-08-24 09:30:00,102.59,103.35,98.08,103.28,52775.0,101.7206,102.4742,97.2488,102.4048,52775.0
2015-08-24 10:00:00,103.12,105.01,102.86,104.41,23121.0,102.2461,104.1201,101.9883,103.5252,23121.0
2015-08-24 10:30:00,104.33,104.77,103.45,104.0,18945.0,103.4459,103.8821,102.5733,103.1187,18945.0
2015-08-24 11:00:00,104.2,104.4,102.7,103.11,10820.0,103.317,103.5153,101.8297,102.2362,10820.0
2015-08-24 11:30:00,103.2,105.17,102.88,104.73,14270.0,102.3254,104.2787,102.0081,103.8425,14270.0
2015-08-24 12:00:00,104.42,105.54,103.73,105.54,9077.0,103.5351,104.6456,102.8509,104.6456,9077.0
2015-08-24 12:30:00,105.39,105.62,104.7,105.49,29364.0,104.4969,104.7249,103.8127,104.596,29364.0
2015-08-24 13:00:00,105.27,105.91,104.81,104.81,17001.0,104.3779,105.0125,103.9218,103.9218,17001.0
2015-08-24 13:30:00,104.94,105.69,104.56,105.18,44714.0,104.0507,104.7943,103.6739,104.2887,44714.0
2015-08-24 14:00:00,105.18,105.3,104.02,104.45,16352.0,104.2887,104.4076,103.1385,103.5648,16352.0
2015-08-24 14:30:00,104.45,104.86,102.66,102.91,12790.0,103.5648,103.9714,101.79,102.0379,12790.0
2015-08-24 15:00:00,103.02,103.52,102.35,103.06,36830.0,102.147,102.6427,101.4826,102.1866,36830.0
2015-08-24 15:30:00,103.1,105.3,103.0,103.44,60084.0,102.2263,104.4076,102.1271,102.5634,60084.0
2015-08-25 09:30:00,106.85,107.32,105.3,106.45,35832.0,105.9445,106.4105,104.4076,105.5479,35832.0
2015-08-25 10:00:00,106.3,106.45,104.37,104.5,30160.0,105.3992,105.5479,103.4855,103.6144,30160.0
2015-08-25 10:30:00,104.42,105.2,103.94,104.05,36871.0,103.5351,104.3085,103.0592,103.1682,36871.0
2015-08-25 11:00:00,104.21,105.42,104.2,105.42,18406.0,103.3269,104.5266,103.317,104.5266,18406.0
2015-08-25 11:30:00,105.38,105.6,104.52,104.67,35967.0,104.487,104.7051,103.6342,103.783,35967.0
2015-08-25 12:00:00,104.59,105.07,104.44,104.95,27559.0,103.7037,104.1796,103.5549,104.0606,27559.0
2015-08-25 12:30:00,104.89,105.33,104.53,104.95,19947.0,104.0011,104.4374,103.6442,104.0606,19947.0
2015-08-25 13:00:00,104.83,104.97,103.52,103.53,17750.0,103.9416,104.0804,102.6427,102.6526,17750.0
2015-08-25 13:30:00,103.54,103.85,103.34,103.59,52933.0,102.6626,102.9699,102.4642,102.7121,52933.0
2015-08-25 14:00:00,103.43,103.61,103.0,103.07,17039.0,102.5535,102.732,102.1271,102.1965,17039.0
2015-08-25 14:30:00,103.25,104.44,103.22,103.98,19488.0,102.375,103.5549,102.3453,103.0988,19488.0
2015-08-25 15:00:00,104.03,104.08,103.0,103.54,29853.0,103.1484,103.198,102.1271,102.6626,29853.0
2015-08-25 15:30:00,103.41,103.53,101.74,102.19,121385.0,102.5337,102.6526,100.8778,101.324,121385.0
2015-08-26 09:30:00,105.13,105.83,103.05,103.81,42567.0,104.2391,104.9331,102.1767,102.9303,42567.0
2015-08-26 10:00:00,103.73,104.03,102.38,102.92,21987.0,102.8509,103.1484,101.5124,102.0478,21987.0
2015-08-26 10:30:00,102.96,102.99,102.13,102.43,12972.0,102.0875,102.1172,101.2645,101.562,12972.0
2015-08-26 11:00:00,102.51,102.62,101.72,102.15,12639.0,101.6413,101.7504,100.858,101.2843,12639.0
2015-08-26 11:30:00,101.81,102.14,101.32,101.74,16057.0,100.9472,101.2744,100.4614,100.8778,16057.0
2015-08-26 12:00:00,101.96,102.1,101.54,101.86,12775.0,101.0959,101.2348,100.6795,100.9968,12775.0
2015-08-26 12:30:00,101.63,102.08,101.01,101.91,13325.0,100.7687,101.2149,100.154,101.0464,13325.0
2015-08-26 13:00:00,102.06,102.54,101.48,102.54,17816.0,101.1951,101.671,100.62,101.671,17816.0
2015-08-26 13:30:00,102.55,102.72,102.03,102.68,24983.0,101.6809,101.8495,101.1654,101.8098,24983.0
2015-08-26 14:00:00,102.5,102.59,101.57,102.19,17513.0,101.6314,101.7206,100.7092,101.324,17513.0
2015-08-26 14:30:00,102.04,103.24,101.72,102.84,33405.0,101.1753,102.3651,100.858,101.9685,33405.0
2015-08-26 15:00:00,102.8,104.14,102.51,104.14,48613.0,101.9288,103.2575,101.6413,103.2575,48613.0
2015-08-26 15:30:00,104.0,105.0,103.8,104.72,84808.0,103.1187,104.1102,102.9204,103.8326,84808.0
2015-08-27 09:30:00,106.49,109.36,106.49,107.68,55438.0,105.5876,108.4332,105.5876,106.7675,55438.0
2015-08-27 10:00:00,107.52,108.79,107.03,108.05,35865.0,106.6088,107.8681,106.123,107.1343,35865.0
2015-08-27 10:30:00,108.16,109.15,108.03,108.88,42341.0,107.2434,108.225,107.1145,107.9573,42341.0
2015-08-27 11:00:00,108.87,109.92,108.66,108.95,45079.0,107.9474,108.9885,107.7392,108.0267,45079.0
2015-08-27 11:30:00,109.06,109.64,108.6,109.21,33135.0,108.1358,108.7109,107.6797,108.2845,33135.0
2015-08-27 12:00:00,109.18,112.3,109.12,111.76,128985.0,108.2548,111.3483,108.1953,110.8129,128985.0
2015-08-27 12:30:00,111.78,112.28,111.19,111.81,52041.0,110.8327,111.3285,110.2477,110.8625,52041.0
2015-08-27 13:00:00,111.66,111.77,111.01,111.45,18366.0,110.7137,110.8228,110.0693,110.5055,18366.0
2015-08-27 13:30:00,111.41,112.41,111.13,112.19,28950.0,110.4659,111.4574,110.1882,111.2393,28950.0
2015-08-27 14:00:00,112.31,112.34,110.77,111.09,32089.0,111.3582,111.388,109.8313,110.1486,32089.0
2015-08-27 14:30:00,110.91,111.76,110.71,110.71,50589.0,109.9701,110.8129,109.7718,109.7718,50589.0
2015-08-27 15:00:00,110.66,111.44,109.67,111.44,52913.0,109.7222,110.4956,108.7406,110.4956,52913.0
2015-08-27 15:30:00,111.51,112.07,110.78,111.97,92544.0,110.565,111.1203,109.8412,111.0211,92544.0
2015-08-28 09:30:00,110.8,112.38,110.8,111.92,11037.0,109.861,111.4276,109.861,110.9715,11037.0
2015-08-28 10:00:00,111.57,111.91,110.54,111.23,10512.0,110.6245,110.9616,109.6032,110.2874,10512.0
2015-08-28 10:30:00,110.87,112.2,110.86,111.95,20664.0,109.9304,111.2492,109.9205,111.0013,20664.0
2015-08-28 11:00:00,112.04,112.53,111.88,112.32,15641.0,111.0905,111.5764,110.9319,111.3681,15641.0
2015-08-28 11:30:00,112.13,112.26,111.83,112.15,20471.0,111.1798,111.3087,110.8823,111.1996,20471.0
2015-08-28 12:00:00,112.07,112.77,112.0,112.77,22267.0,111.1203,111.8143,111.0509,111.8143,22267.0
2015-08-28 12:30:00,112.59,114.13,112.53,113.84,27108.0,111.6359,113.1628,111.5764,112.8753,27108.0
2015-08-28 13:00:00,113.92,113.99,113.16,113.26,31558.0,112.9546,113.024,112.201,112.3002,31558.0
2015-08-28 13:30:00,113.12,113.36,112.64,112.81,16104.0,112.1614,112.3993,111.6854,111.854,16104.0
2015-08-28 14:00:00,112.98,113.18,112.5,112.73,20167.0,112.0226,112.2209,111.5466,111.7747,20167.0
2015-08-28 14:30:00,112.72,113.46,112.49,113.15,18606.0,111.7648,112.4985,111.5367,112.1911,18606.0
2015-08-28 15:00:00,113.05,113.29,112.57,112.81,24729.0,112.092,112.3299,111.616,111.854,24729.0
2015-08-28 15:30:00,112.8,113.25,112.74,113.12,61823.0,111.8441,112.2903,111.7846,112.1614,61823.0
2015-08-31 09:30:00,112.75,112.75,111.02,111.19,29305.0,111.7945,111.7945,110.0792,110.2477,29305.0
2015-08-31 10:00:00,111.16,111.94,110.77,111.57,37723.0,110.218,110.9914,109.8313,110.6245,37723.0
2015-08-31 10:30:00,111.7,112.57,111.65,111.87,20087.0,110.7534,111.616,110.7038,110.922,20087.0
2015-08-31 11:00:00,111.95,112.55,111.75,112.55,28612.0,111.0013,111.5962,110.803,111.5962,28612.0
2015-08-31 11:30:00,112.59,113.09,112.07,112.11,26366.0,111.6359,112.1316,111.1203,111.1599,26366.0
2015-08-31 12:00:00,112.38,112.51,111.81,112.0,31394.0,111.4276,111.5565,110.8625,111.0509,31394.0
2015-08-31 12:30:00,111.93,112.12,111.71,111.88,14249.0,110.9815,111.1698,110.7633,110.9319,14249.0
2015-08-31 13:00:00,111.87,111.87,111.22,111.38,5159.0,110.922,110.922,110.2775,110.4361,5159.0
2015-08-31 13:30:00,111.34,111.35,110.72,110.75,8200.0,110.3965,110.4064,109.7817,109.8115,8200.0
2015-08-31 14:00:00,110.88,110.89,110.09,110.33,7000.0,109.9404,109.9503,109.157,109.395,7000.0
2015-08-31 14:30:00,110.47,110.59,109.68,109.7,6257.0,109.5338,109.6528,108.7505,108.7704,6257.0
2015-08-31 15:00:00,109.83,110.27,109.54,109.97,24035.0,108.8993,109.3355,108.6117,109.0381,24035.0
2015-08-31 15:30:00,110.1,110.51,109.99,110.16,73748.0,109.167,109.5735,109.0579,109.2265,73748.0
2015-09-01 09:30:00,108.0,109.78,107.59,108.19,131813.0,107.0848,108.8497,106.6782,107.2731,131813.0
2015-09-01 10:00:00,107.98,109.33,107.54,109.3,89476.0,107.0649,108.4035,106.6287,108.3737,89476.0
2015-09-01 10:30:00,109.22,110.57,108.16,108.6,65591.0,108.2944,109.633,107.2434,107.6797,65591.0
2015-09-01 11:00:00,108.7,108.93,107.99,108.5,46753.0,107.7788,108.0069,107.0748,107.5805,46753.0
2015-09-01 11:30:00,108.48,109.09,107.84,107.84,41204.0,107.5607,108.1655,106.9261,106.9261,41204.0
2015-09-01 12:00:00,107.73,108.12,107.5,107.95,71611.0,106.817,107.2037,106.589,107.0352,71611.0
2015-09-01 12:30:00,108.02,108.55,107.71,108.47,33140.0,107.1046,107.6301,106.7972,107.5508,33140.0
2015-09-01 13:00:00,108.38,109.67,108.37,109.49,66179.0,107.4615,108.7406,107.4516,108.5621,66179.0
2015-09-01 13:30:00,109.59,110.56,109.29,110.0,93658.0,108.6613,109.6231,108.3638,109.0678,93658.0
2015-09-01 14:00:00,109.9,110.5,109.78,110.23,100951.0,108.9687,109.5636,108.8497,109.2959,100951.0
2015-09-01 14:30:00,110.34,111.19,109.53,109.53,59346.0,109.4049,110.2477,108.6018,108.6018,59346.0
2015-09-01 15:00:00,109.51,109.68,108.6,108.77,18343.0,108.582,108.7505,107.6797,107.8482,18343.0
2015-09-01 15:30:00,108.67,109.0,108.01,108.58,32205.0,107.7491,108.0763,107.0947,107.6598,32205.0
2015-09-02 09:30:00,109.8,111.33,109.48,110.8,39292.0,108.8695,110.3865,108.5522,109.861,39292.0
2015-09-02 10:00:00,110.8,111.39,110.75,110.79,43905.0,109.861,110.446,109.8115,109.8511,43905.0
2015-09-02 10:30:00,110.78,111.15,110.65,111.09,36552.0,109.8412,110.2081,109.7123,110.1486,36552.0
2015-09-02 11:00:00,110.92,111.56,110.83,111.19,18437.0,109.98,110.6146,109.8908,110.2477,18437.0
2015-09-02 11:30:00,111.31,112.0,111.02,111.15,52428.0,110.3667,111.0509,110.0792,110.2081,52428.0
2015-09-02 12:00:00,111.1,111.32,110.62,110.97,34219.0,110.1585,110.3766,109.6826,110.0296,34219.0
2015-09-02 12:30:00,110.88,111.67,110.82,111.61,25631.0,109.9404,110.7237,109.8809,110.6642,25631.0
2015-09-02 13:00:00,111.43,111.71,111.23,111.59,5745.0,110.4857,110.7633,110.2874,110.6443,5745.0
2015-09-02 13:30:00,111.58,111.93,110.87,110.92,28960.0,110.6344,110.9815,109.9304,109.98,28960.0
2015-09-02 14:00:00,111.01,111.35,110.8,110.82,25984.0,110.0693,110.4064,109.861,109.8809,25984.0
2015-09-02 14:30:00,110.77,110.82,109.69,110.21,37897.0,109.8313,109.8809,108.7604,109.276,37897.0
2015-09-02 15:00:00,110.2,110.48,109.41,109.46,37620.0,109.2661,109.5437,108.4828,108.5324,37620.0
2015-09-02 15:30:00,109.55,110.02,109.03,109.97,105176.0,108.6216,109.0876,108.106,109.0381,105176.0
2015-09-03 09:30:00,110.08,111.67,110.03,111.36,34218.0,109.1471,110.7237,109.0976,110.4163,34218.0
2015-09-03 10:00:00,111.35,111.9,111.1,111.75,13752.0,110.4064,110.9517,110.1585,110.803,13752.0
2015-09-03 10:30:00,111.62,111.77,111.07,111.23,8330.0,110.6741,110.8228,110.1287,110.2874,8330.0
2015-09-03 11:00:00,111.34,111.81,111.27,111.75,9094.0,110.3965,110.8625,110.327,110.803,9094.0
2015-09-03 11:30:00,111.58,111.94,111.07,111.16,7894.0,110.6344,110.9914,110.1287,110.218,7894.0
2015-09-03 12:00:00,111.2,111.93,111.14,111.93,17100.0,110.2576,110.9815,110.1981,110.9815,17100.0
2015-09-03 12:30:00,111.91,111.94,111.42,111.69,19396.0,110.9616,110.9914,110.4758,110.7435,19396.0
2015-09-03 13:00:00,111.45,111.53,110.69,111.07,12758.0,110.5055,110.5848,109.752,110.1287,12758.0
2015-09-03 13:30:00,111.02,111.02,110.1,110.26,16827.0,110.0792,110.0792,109.167,109.3256,16827.0
2015-09-03 14:00:00,110.29,111.11,110.1,111.11,29635.0,109.3554,110.1684,109.167,110.1684,29635.0
2015-09-03 14:30:00,111.15,112.4,111.15,111.93,41544.0,110.2081,111.4475,110.2081,110.9815,41544.0
2015-09-03 15:00:00,111.93,112.96,111.91,112.47,60304.0,110.9815,112.0027,110.9616,111.5169,60304.0
2015-09-03 15:30:00,112.53,112.66,112.08,112.23,138159.0,111.5764,111.7053,111.1302,111.2789,138159.0
2015-09-04 09:30:00,110.5,111.26,108.86,109.95,27450.0,109.5636,110.3171,107.9375,109.0182,27450.0
2015-09-04 10:00:00,109.94,110.68,109.7,110.68,13196.0,109.0083,109.742,108.7704,109.742,13196.0
2015-09-04 10:30:00,110.68,111.14,109.88,110.47,12837.0,109.742,110.1981,108.9488,109.5338,12837.0
2015-09-04 11:00:00,110.47,110.7,109.91,110.28,17084.0,109.5338,109.7619,108.9786,109.3454,17084.0
2015-09-04 11:30:00,110.0,110.39,109.97,110.08,22476.0,109.0678,109.4545,109.0381,109.1471,22476.0
2015-09-04 12:00:00,110.2,110.33,109.97,110.26,14132.0,109.2661,109.395,109.0381,109.3256,14132.0
2015-09-04 12:30:00,110.17,110.44,110.0,110.38,21000.0,109.2364,109.5041,109.0678,109.4446,21000.0
2015-09-04 13:00:00,110.27,110.27,109.55,110.0,22000.0,109.3355,109.3355,108.6216,109.0678,22000.0
2015-09-04 13:30:00,109.89,109.94,108.88,108.88,11991.0,108.9587,109.0083,107.9573,107.9573,11991.0
2015-09-04 14:00:00,108.82,108.98,107.68,107.74,20752.0,107.8978,108.0565,106.7675,106.827,20752.0
2015-09-04 14:30:00,107.72,107.73,107.25,107.55,29405.0,106.8071,106.817,106.3411,106.6386,29405.0
2015-09-04 15:00:00,107.55,108.26,107.55,108.2,49157.0,106.6386,107.3426,106.6386,107.2831,49157.0
2015-09-04 15:30:00,107.95,108.94,107.94,108.18,56830.0,107.0352,108.0168,107.0253,107.2632,56830.0
2015-09-08 09:30:00,110.2,111.09,109.14,110.39,45889.0,109.2661,110.1486,108.2151,109.4545,45889.0
2015-09-08 10:00:00,110.55,110.84,109.73,110.0,15604.0,109.6131,109.9007,108.8001,109.0678,15604.0
2015-09-08 10:30:00,110.2,110.4,109.78,110.34,17990.0,109.2661,109.4644,108.8497,109.4049,17990.0
2015-09-08 11:00:00,110.34,110.44,109.94,110.0,12363.0,109.4049,109.5041,109.0083,109.0678,12363.0
2015-09-08 11:30:00,110.0,110.3,109.5,109.5,18436.0,109.0678,109.3653,108.572,108.572,18436.0
2015-09-08 12:00:00,109.46,109.52,109.1,109.44,10750.0,108.5324,108.5919,108.1754,108.5126,10750.0
2015-09-08 12:30:00,109.54,109.74,109.21,109.57,23947.0,108.6117,108.81,108.2845,108.6415,23947.0
2015-09-08 13:00:00,109.55,109.62,108.84,108.94,21700.0,108.6216,108.691,107.9176,108.0168,21700.0
2015-09-08 13:30:00,108.95,109.19,108.72,109.19,21949.0,108.0267,108.2647,107.7987,108.2647,21949.0
2015-09-08 14:00:00,109.24,109.4,109.06,109.24,11972.0,108.3143,108.4729,108.1358,108.3143,11972.0
2015-09-08 14:30:00,109.2,109.34,109.05,109.06,11405.0,108.2746,108.4134,108.1259,108.1358,11405.0
2015-09-08 15:00:00,109.11,109.35,109.06,109.3,19977.0,108.1854,108.4233,108.1358,108.3737,19977.0
2015-09-08 15:30:00,109.3,109.74,109.27,109.56,32725.0,108.3737,108.81,108.344,108.6315,32725.0
2015-09-09 09:30:00,110.0,111.63,110.0,110.73,68709.0,109.0678,110.684,109.0678,109.7916,68709.0
2015-09-09 10:00:00,110.92,110.95,109.18,109.64,15192.0,109.98,110.0098,108.2548,108.7109,15192.0
2015-09-09 10:30:00,109.7,109.85,109.01,109.16,9919.0,108.7704,108.9191,108.0862,108.2349,9919.0
2015-09-09 11:00:00,109.49,109.98,109.48,109.66,5400.0,108.5621,109.048,108.5522,108.7307,5400.0
2015-09-09 11:30:00,109.58,110.04,109.12,109.33,11810.0,108.6514,109.1075,108.1953,108.4035,11810.0
2015-09-09 12:00:00,109.27,109.47,108.97,109.23,9584.0,108.344,108.5423,108.0465,108.3043,9584.0
2015-09-09 12:30:00,109.37,109.58,109.22,109.39,7341.0,108.4431,108.6514,108.2944,108.463,7341.0
2015-09-09 13:00:00,109.34,109.56,109.11,109.2,26346.0,108.4134,108.6315,108.1854,108.2746,26346.0
2015-09-09 13:30:00,109.11,109.18,108.16,108.6,10847.0,108.1854,108.2548,107.2434,107.6797,10847.0
2015-09-09 14:00:00,108.6,109.13,108.24,109.02,22848.0,107.6797,108.2052,107.3227,108.0961,22848.0
2015-09-09 14:30:00,109.05,109.08,108.19,108.34,20250.0,108.1259,108.1556,107.2731,107.4219,20250.0
2015-09-09 15:00:00,108.34,109.05,108.11,108.53,25700.0,107.4219,108.1259,107.1938,107.6103,25700.0
2015-09-09 15:30:00,108.54,108.54,107.6,108.06,44352.0,107.6202,107.6202,106.6881,107.1443,44352.0
2015-09-10 09:30:00,107.1,108.5,105.74,106.26,36928.0,106.1924,107.5805,104.8439,105.3595,36928.0
2015-09-10 10:00:00,106.18,106.22,105.55,105.91,24413.0,105.2802,105.3198,104.6555,105.0125,24413.0
2015-09-10 10:30:00,105.89,106.5,105.83,106.43,31731.0,104.9926,105.5975,104.9331,105.5281,31731.0
2015-09-10 11:00:00,106.48,106.48,105.88,106.21,20741.0,105.5776,105.5776,104.9827,105.3099,20741.0
2015-09-10 11:30:00,106.23,106.71,106.19,106.55,18375.0,105.3298,105.8057,105.2901,105.647,18375.0
2015-09-10 12:00:00,106.51,107.06,106.37,106.75,36358.0,105.6074,106.1527,105.4686,105.8454,36358.0
2015-09-10 12:30:00,106.99,107.08,106.4,107.03,9670.0,106.0833,106.1726,105.4983,106.123,9670.0
2015-09-10 13:00:00,107.13,107.68,106.9,107.38,38352.0,106.2221,106.7675,105.9941,106.47,38352.0
2015-09-10 13:30:00,107.6,107.6,107.16,107.49,18945.0,106.6881,106.6881,106.2519,106.5791,18945.0
2015-09-10 14:00:00,107.4,107.6,107.1,107.23,16098.0,106.4898,106.6881,106.1924,106.3213,16098.0
2015-09-10 14:30:00,107.23,107.83,107.03,107.03,22382.0,106.3213,106.9162,106.123,106.123,22382.0
2015-09-10 15:00:00,107.02,107.18,106.77,106.88,11796.0,106.1131,106.2717,105.8652,105.9743,11796.0
2015-09-10 15:30:00,106.84,107.2,106.56,106.97,70283.0,105.9346,106.2915,105.657,106.0635,70283.0
2015-09-11 09:30:00,106.73,107.3,105.39,105.47,18157.0,105.8255,106.3907,104.4969,104.5762,18157.0
2015-09-11 10:00:00,105.33,106.03,105.27,105.86,22727.0,104.4374,105.1315,104.3779,104.9629,22727.0
2015-09-11 10:30:00,105.82,105.83,104.85,104.88,13284.0,104.9232,104.9331,103.9615,103.9912,13284.0
2015-09-11 11:00:00,104.95,105.15,104.5,105.03,22752.0,104.0606,104.2589,103.6144,104.1399,22752.0
2015-09-11 11:30:00,105.04,105.18,104.72,104.85,21703.0,104.1498,104.2887,103.8326,103.9615,21703.0
2015-09-11 12:00:00,104.9,105.4,104.82,104.91,17704.0,104.011,104.5068,103.9317,104.0209,17704.0
2015-09-11 12:30:00,104.84,105.32,104.65,105.32,16644.0,103.9515,104.4275,103.7631,104.4275,16644.0
2015-09-11 13:00:00,105.42,105.49,104.3,104.44,39229.0,104.5266,104.596,103.4161,103.5549,39229.0
2015-09-11 13:30:00,104.48,104.8,104.39,104.58,38626.0,103.5946,103.9119,103.5054,103.6937,38626.0
2015-09-11 14:00:00,104.53,104.73,104.31,104.48,67338.0,103.6442,103.8425,103.426,103.5946,67338.0
2015-09-11 14:30:00,104.44,104.52,104.28,104.28,38743.0,103.5549,103.6342,103.3963,103.3963,38743.0
2015-09-11 15:00:00,104.36,105.15,104.32,105.05,33600.0,103.4756,104.2589,103.4359,104.1598,33600.0
2015-09-11 15:30:00,105.05,105.36,104.91,105.26,57173.0,104.1598,104.4671,104.0209,104.368,57173.0
2015-09-14 09:30:00,105.94,105.94,104.02,104.54,10759.0,105.0422,105.0422,103.1385,103.6541,10759.0
2015-09-14 10:00:00,104.48,104.51,104.18,104.31,17106.0,103.5946,103.6243,103.2971,103.426,17106.0
2015-09-14 10:30:00,104.28,105.2,104.27,105.2,11703.0,103.3963,104.3085,103.3864,104.3085,11703.0
2015-09-14 11:00:00,105.22,105.8,105.16,105.24,16000.0,104.3283,104.9034,104.2688,104.3481,16000.0
2015-09-14 11:30:00,105.29,105.51,105.08,105.51,6200.0,104.3977,104.6159,104.1895,104.6159,6200.0
2015-09-14 12:00:00,105.5,105.5,105.09,105.39,6500.0,104.6059,104.6059,104.1994,104.4969,6500.0
2015-09-14 12:30:00,105.38,105.54,105.06,105.3,8137.0,104.487,104.6456,104.1697,104.4076,8137.0
2015-09-14 13:00:00,105.28,105.53,104.9,105.44,13300.0,104.3878,104.6357,104.011,104.5465,13300.0
2015-09-14 13:30:00,105.53,106.01,105.39,106.01,16689.0,104.6357,105.1116,104.4969,105.1116,16689.0
2015-09-14 14:00:00,105.93,106.04,105.6,105.87,7179.0,105.0323,105.1414,104.7051,104.9728,7179.0
2015-09-14 14:30:00,105.68,106.09,105.68,105.96,10179.0,104.7844,105.1909,104.7844,105.062,10179.0
2015-09-14 15:00:00,105.98,106.04,105.61,105.99,12098.0,105.0819,105.1414,104.715,105.0918,12098.0
2015-09-14 15:30:00,105.87,106.27,105.69,106.14,48601.0,104.9728,105.3694,104.7943,105.2405,48601.0
2015-09-15 09:30:00,106.1,106.34,105.66,105.92,13589.0,105.2009,105.4388,104.7646,105.0224,13589.0
2015-09-15 10:00:00,106.33,107.17,105.97,106.3,9230.0,105.4289,106.2618,105.072,105.3992,9230.0
2015-09-15 10:30:00,106.39,107.14,106.29,107.03,22705.0,105.4884,106.232,105.3893,106.123,22705.0
2015-09-15 11:00:00,106.93,107.04,106.69,106.75,16957.0,106.0238,106.1329,105.7859,105.8454,16957.0
2015-09-15 11:30:00,106.73,107.1,106.73,106.81,13120.0,105.8255,106.1924,105.8255,105.9048,13120.0
2015-09-15 12:00:00,106.91,107.69,106.7,107.69,79952.0,106.004,106.7774,105.7958,106.7774,79952.0
2015-09-15 12:30:00,107.68,107.82,106.81,107.07,30641.0,106.7675,106.9063,105.9048,106.1626,30641.0
2015-09-15 13:00:00,106.98,107.0,106.81,106.87,11659.0,106.0734,106.0932,105.9048,105.9643,11659.0
2015-09-15 13:30:00,106.97,106.98,106.05,106.49,15570.0,106.0635,106.0734,105.1513,105.5876,15570.0
2015-09-15 14:00:00,106.5,106.75,106.16,106.64,26471.0,105.5975,105.8454,105.2604,105.7363,26471.0
2015-09-15 14:30:00,106.5,107.52,106.35,107.49,20816.0,105.5975,106.6088,105.4487,106.5791,20816.0
2015-09-15 15:00:00,107.5,107.79,107.37,107.71,74690.0,106.589,106.8765,106.4601,106.7972,74690.0
2015-09-15 15:30:00,107.71,108.42,107.71,108.2,199317.0,106.7972,107.5012,106.7972,107.2831,199317.0
2015-09-16 09:30:00,108.82,108.87,107.61,108.05,26871.0,107.8978,107.9474,106.6981,107.1343,26871.0
2015-09-16 10:00:00,108.19,109.3,107.9,108.4,42036.0,107.2731,108.3737,106.9856,107.4814,42036.0
2015-09-16 10:30:00,108.34,109.05,108.15,108.67,29946.0,107.4219,108.1259,107.2335,107.7491,29946.0
2015-09-16 11:00:00,108.59,108.85,108.34,108.62,20927.0,107.6698,107.9276,107.4219,107.6995,20927.0
2015-09-16 11:30:00,108.62,109.31,108.39,108.9,38700.0,107.6995,108.3837,107.4715,107.9771,38700.0
2015-09-16 12:00:00,108.82,109.87,108.82,109.53,17578.0,107.8978,108.9389,107.8978,108.6018,17578.0
2015-09-16 12:30:00,109.37,109.72,109.12,109.25,9680.0,108.4431,108.7902,108.1953,108.3242,9680.0
2015-09-16 13:00:00,109.21,109.22,108.5,108.5,21557.0,108.2845,108.2944,107.5805,107.5805,21557.0
2015-09-16 13:30:00,108.52,108.98,108.46,108.65,14213.0,107.6004,108.0565,107.5409,107.7293,14213.0
2015-09-16 14:00:00,108.51,108.63,108.25,108.63,6508.0,107.5904,107.7094,107.3326,107.7094,6508.0
2015-09-16 14:30:00,108.61,109.42,108.5,109.13,13625.0,107.6896,108.4927,107.5805,108.2052,13625.0
2015-09-16 15:00:00,108.94,109.3,108.64,109.13,11600.0,108.0168,108.3737,107.7193,108.2052,11600.0
2015-09-16 15:30:00,109.17,109.61,109.0,109.2,87296.0,108.2448,108.6811,108.0763,108.2746,87296.0
2015-09-17 09:30:00,109.12,109.46,108.08,108.4,11583.0,108.1953,108.5324,107.1641,107.4814,11583.0
2015-09-17 10:00:00,108.29,108.41,106.99,107.08,24748.0,107.3723,107.4913,106.0833,106.1726,24748.0
2015-09-17 10:30:00,107.1,107.16,106.58,106.85,14281.0,106.1924,106.2519,105.6768,105.9445,14281.0
2015-09-17 11:00:00,106.89,107.7,106.6,107.35,30091.0,105.9842,106.7873,105.6966,106.4403,30091.0
2015-09-17 11:30:00,107.22,108.38,107.22,107.91,6258.0,106.3114,107.4615,106.3114,106.9955,6258.0
2015-09-17 12:00:00,107.92,107.94,107.6,107.66,4861.0,107.0054,107.0253,106.6881,106.7476,4861.0
2015-09-17 12:30:00,107.67,107.69,107.16,107.27,5509.0,106.7576,106.7774,106.2519,106.3609,5509.0
2015-09-17 13:00:00,107.15,107.83,106.9,107.64,13242.0,106.242,106.9162,105.9941,106.7278,13242.0
2015-09-17 13:30:00,107.72,107.73,107.04,107.35,38848.0,106.8071,106.817,106.1329,106.4403,38848.0
2015-09-17 14:00:00,107.86,107.86,107.02,107.61,34977.0,106.9459,106.9459,106.1131,106.6981,34977.0
2015-09-17 14:30:00,107.49,109.23,106.68,109.0,75607.0,106.5791,108.3043,105.7759,108.0763,75607.0
2015-09-17 15:00:00,109.16,109.33,105.74,106.12,139120.0,108.2349,108.4035,104.8439,105.2207,139120.0
2015-09-17 15:30:00,106.13,106.67,104.62,104.82,212033.0,105.2306,105.766,103.7334,103.9317,212033.0
2015-09-18 09:30:00,103.62,104.17,102.37,102.5,92896.0,102.7419,103.2872,101.5025,101.6314,92896.0
2015-09-18 10:00:00,102.52,103.16,102.28,102.64,58241.0,101.6512,102.2858,101.4132,101.7702,58241.0
2015-09-18 10:30:00,102.55,102.56,101.75,102.44,24044.0,101.6809,101.6909,100.8877,101.5719,24044.0
2015-09-18 11:00:00,102.44,102.61,101.92,102.07,26375.0,101.5719,101.7404,101.0563,101.205,26375.0
2015-09-18 11:30:00,102.08,102.39,101.86,101.92,20864.0,101.2149,101.5223,100.9968,101.0563,20864.0
2015-09-18 12:00:00,102.01,102.1,100.37,101.15,56986.0,101.1455,101.2348,99.5194,100.2928,56986.0
2015-09-18 12:30:00,101.09,101.68,100.63,100.87,39744.0,100.2333,100.8183,99.7772,100.0152,39744.0
2015-09-18 13:00:00,100.87,101.11,98.96,98.96,96769.0,100.0152,100.2531,98.1214,98.1214,96769.0
2015-09-18 13:30:00,99.07,99.77,98.46,99.13,139695.0,98.2304,98.9245,97.6256,98.2899,139695.0
2015-09-18 14:00:00,99.01,99.45,97.92,99.34,133118.0,98.1709,98.6072,97.0902,98.4981,133118.0
2015-09-18 14:30:00,99.36,100.71,98.98,100.71,67036.0,98.518,99.8565,98.1412,99.8565,67036.0
2015-09-18 15:00:00,100.69,100.75,99.32,99.92,94795.0,99.8367,99.8962,98.4783,99.0732,94795.0
2015-09-18 15:30:00,100.05,100.06,99.26,99.61,159327.0,99.2021,99.212,98.4188,98.7659,159327.0
2015-09-21 09:30:00,100.58,100.73,99.03,99.44,26494.0,99.7276,99.8764,98.1908,98.5973,26494.0
2015-09-21 10:00:00,99.58,100.2,99.36,99.63,23823.0,98.7361,99.3509,98.518,98.7857,23823.0
2015-09-21 10:30:00,99.67,99.97,98.52,98.62,38107.0,98.8254,99.1228,97.6851,97.7842,38107.0
2015-09-21 11:00:00,98.55,99.48,98.41,98.72,22840.0,97.7148,98.637,97.576,97.8834,22840.0
2015-09-21 11:30:00,98.85,98.96,98.52,98.9,22840.0,98.0123,98.1214,97.6851,98.0619,22840.0
2015-09-21 12:00:00,99.0,99.03,98.68,98.91,18099.0,98.161,98.1908,97.8437,98.0718,18099.0
2015-09-21 12:30:00,98.87,98.87,97.31,98.05,50303.0,98.0321,98.0321,96.4854,97.2191,50303.0
2015-09-21 13:00:00,97.92,98.21,97.82,97.96,64559.0,97.0902,97.3777,96.991,97.1298,64559.0
2015-09-21 13:30:00,97.99,99.68,97.98,99.24,50015.0,97.1596,98.8353,97.1497,98.399,50015.0
2015-09-21 14:00:00,99.23,99.33,98.88,99.02,20510.0,98.3891,98.4882,98.042,98.1809,20510.0
2015-09-21 14:30:00,99.0,99.39,98.8,99.15,59730.0,98.161,98.5477,97.9627,98.3098,59730.0
2015-09-21 15:00:00,99.1,99.14,98.9,99.03,40999.0,98.2602,98.2998,98.0619,98.1908,40999.0
2015-09-21 15:30:00,98.99,99.02,98.39,98.61,42279.0,98.1511,98.1809,97.5562,97.7743,42279.0
2015-09-22 09:30:00,96.96,97.42,96.0,96.61,85919.0,96.1383,96.5944,95.1865,95.7913,85919.0
2015-09-22 10:00:00,96.73,97.11,96.62,97.04,25880.0,95.9103,96.287,95.8012,96.2176,25880.0
2015-09-22 10:30:00,97.0,97.0,95.5,95.93,54241.0,96.178,96.178,94.6907,95.117,54241.0
2015-09-22 11:00:00,95.93,96.36,95.6,96.0,30631.0,95.117,95.5434,94.7898,95.1865,30631.0
2015-09-22 11:30:00,96.05,96.08,95.25,95.83,38112.0,95.236,95.2658,94.4428,95.0179,38112.0
2015-09-22 12:00:00,95.68,96.15,95.28,95.81,52065.0,94.8692,95.3352,94.4726,94.9981,52065.0
2015-09-22 12:30:00,95.95,96.03,95.15,95.15,22918.0,95.1369,95.2162,94.3437,94.3437,22918.0
2015-09-22 13:00:00,95.27,95.63,95.26,95.31,29268.0,94.4626,94.8196,94.4527,94.5023,29268.0
2015-09-22 13:30:00,95.37,96.05,95.37,95.92,34703.0,94.5618,95.236,94.5618,95.1071,34703.0
2015-09-22 14:00:00,95.9,95.99,95.51,95.66,23742.0,95.0873,95.1765,94.7006,94.8493,23742.0
2015-09-22 14:30:00,95.71,95.81,95.2,95.59,35268.0,94.8989,94.9981,94.3932,94.7799,35268.0
2015-09-22 15:00:00,95.59,95.59,94.9,95.0,63593.0,94.7799,94.7799,94.0958,94.1949,63593.0
2015-09-22 15:30:00,95.17,95.91,94.94,95.55,140849.0,94.3635,95.0972,94.1354,94.7403,140849.0
2015-09-23 09:30:00,95.15,95.73,95.01,95.61,39247.0,94.3437,94.9187,94.2048,94.7998,39247.0
2015-09-23 10:00:00,95.66,95.95,95.59,95.83,32891.0,94.8493,95.1369,94.7799,95.0179,32891.0
2015-09-23 10:30:00,95.94,96.25,95.77,95.99,17906.0,95.127,95.4343,94.9584,95.1765,17906.0
2015-09-23 11:00:00,95.92,95.94,94.66,94.73,31466.0,95.1071,95.127,93.8578,93.9272,31466.0
2015-09-23 11:30:00,94.73,95.02,94.09,94.12,37319.0,93.9272,94.2148,93.2926,93.3224,37319.0
2015-09-23 12:00:00,94.13,94.22,93.54,93.63,18745.0,93.3323,93.4215,92.7473,92.8365,18745.0
2015-09-23 12:30:00,93.63,94.4,93.33,94.06,34250.0,92.8365,93.6,92.5391,93.2629,34250.0
2015-09-23 13:00:00,94.14,94.22,93.54,93.69,55058.0,93.3422,93.4215,92.7473,92.896,55058.0
2015-09-23 13:30:00,93.71,94.05,93.56,93.67,29685.0,92.9159,93.253,92.7671,92.8762,29685.0
2015-09-23 14:00:00,93.69,93.74,92.64,92.67,52671.0,92.896,92.9456,91.8549,91.8847,52671.0
2015-09-23 14:30:00,92.7,93.21,92.29,92.61,50460.0,91.9144,92.4201,91.5079,91.8252,50460.0
2015-09-23 15:00:00,92.52,92.72,92.28,92.6,46312.0,91.7359,91.9342,91.498,91.8153,46312.0
2015-09-23 15:30:00,92.51,92.72,92.34,92.59,113826.0,91.726,91.9342,91.5575,91.8054,113826.0
2015-09-24 09:30:00,91.42,92.68,89.72,90.07,67672.0,90.6453,91.8946,88.9597,89.3067,67672.0
2015-09-24 10:00:00,90.09,91.72,90.08,91.35,45607.0,89.3265,90.9427,89.3166,90.5759,45607.0
2015-09-24 10:30:00,91.44,91.44,89.9,89.92,28533.0,90.6651,90.6651,89.1381,89.158,28533.0
2015-09-24 11:00:00,89.92,90.5,89.8,89.86,32973.0,89.158,89.7331,89.039,89.0985,32973.0
2015-09-24 11:30:00,89.93,90.58,89.8,90.47,36553.0,89.1679,89.8124,89.039,89.7033,36553.0
2015-09-24 12:00:00,90.52,90.52,90.03,90.25,35729.0,89.7529,89.7529,89.267,89.4852,35729.0
2015-09-24 12:30:00,90.23,90.87,90.16,90.69,63696.0,89.4653,90.0999,89.3959,89.9215,63696.0
2015-09-24 13:00:00,90.71,91.01,90.48,90.8,28113.0,89.9413,90.2387,89.7132,90.0305,28113.0
2015-09-24 13:30:00,90.82,91.69,90.74,91.4,29868.0,90.0503,90.913,89.971,90.6254,29868.0
2015-09-24 14:00:00,91.43,92.09,91.24,91.73,23072.0,90.6552,91.3096,90.4668,90.9526,23072.0
2015-09-24 14:30:00,91.72,92.4,91.5,92.1,26114.0,90.9427,91.617,90.7246,91.3195,26114.0
2015-09-24 15:00:00,92.05,92.51,91.87,92.4,46062.0,91.2699,91.726,91.0915,91.617,46062.0
2015-09-24 15:30:00,92.39,92.74,92.05,92.61,96204.0,91.607,91.9541,91.2699,91.8252,96204.0
2015-09-25 09:30:00,93.64,94.14,92.83,93.48,23565.0,92.8465,93.3422,92.0433,92.6878,23565.0
2015-09-25 10:00:00,92.93,93.66,92.68,93.51,27352.0,92.1425,92.8663,91.8946,92.7176,27352.0
2015-09-25 10:30:00,93.43,94.56,93.33,94.34,32545.0,92.6382,93.7587,92.5391,93.5405,32545.0
2015-09-25 11:00:00,94.26,94.32,93.64,93.81,47228.0,93.4612,93.5207,92.8465,93.015,47228.0
2015-09-25 11:30:00,93.91,93.91,92.97,93.07,19142.0,93.1142,93.1142,92.1821,92.2813,19142.0
2015-09-25 12:00:00,93.06,93.27,92.56,92.83,44703.0,92.2714,92.4796,91.7756,92.0433,44703.0
2015-09-25 12:30:00,92.8,93.11,92.76,93.11,8643.0,92.0136,92.3209,91.9739,92.3209,8643.0
2015-09-25 13:00:00,93.16,93.17,92.64,93.08,41503.0,92.3705,92.3804,91.8549,92.2912,41503.0
2015-09-25 13:30:00,93.08,93.57,93.08,93.32,33261.0,92.2912,92.777,92.2912,92.5292,33261.0
2015-09-25 14:00:00,93.35,93.59,92.43,92.45,14511.0,92.5589,92.7969,91.6467,91.6665,14511.0
2015-09-25 14:30:00,92.43,92.74,91.67,92.4,22927.0,91.6467,91.9541,90.8931,91.617,22927.0
2015-09-25 15:00:00,92.44,92.56,91.57,92.11,15317.0,91.6566,91.7756,90.794,91.3294,15317.0
2015-09-25 15:30:00,92.06,92.28,91.75,92.02,56151.0,91.2798,91.498,90.9725,91.2402,56151.0
2015-09-28 09:30:00,90.87,93.45,89.37,92.29,292606.0,90.203,92.764,88.714,91.6126,292606.0
2015-09-28 10:00:00,92.16,92.47,90.71,90.92,118796.0,91.4835,91.7912,90.0442,90.2526,118796.0
2015-09-28 10:30:00,90.91,91.23,90.13,90.84,87552.0,90.2427,90.5603,89.4684,90.1732,87552.0
2015-09-28 11:00:00,90.85,90.89,90.01,90.45,55138.0,90.1831,90.2228,89.3493,89.7861,55138.0
2015-09-28 11:30:00,90.42,90.58,89.6,89.69,21344.0,89.7563,89.9151,88.9423,89.0316,21344.0
2015-09-28 12:00:00,89.55,89.93,88.93,89.93,36520.0,88.8927,89.2699,88.2772,89.2699,36520.0
2015-09-28 12:30:00,89.92,89.93,88.71,88.74,35998.0,89.26,89.2699,88.0588,88.0886,35998.0
2015-09-28 13:00:00,88.65,89.49,88.65,89.27,36066.0,87.9993,88.8331,87.9993,88.6147,36066.0
2015-09-28 13:30:00,89.31,89.65,89.31,89.36,48974.0,88.6544,88.9919,88.6544,88.7041,48974.0
2015-09-28 14:00:00,89.38,89.6,89.1,89.5,44208.0,88.7239,88.9423,88.446,88.843,44208.0
2015-09-28 14:30:00,89.49,90.38,89.45,90.09,62560.0,88.8331,89.7166,88.7934,89.4287,62560.0
2015-09-28 15:00:00,90.02,90.19,89.94,90.01,61334.0,89.3592,89.528,89.2798,89.3493,61334.0
2015-09-28 15:30:00,89.92,90.5,89.92,90.08,140176.0,89.26,89.8357,89.26,89.4188,140176.0
2015-09-29 09:30:00,90.05,92.18,89.2,90.38,34423.0,89.389,91.5034,88.5452,89.7166,34423.0
2015-09-29 10:00:00,90.42,91.63,89.98,91.33,27482.0,89.7563,90.9574,89.3195,90.6596,27482.0
2015-09-29 10:30:00,91.56,91.66,90.0,90.19,36728.0,90.8879,90.9872,89.3394,89.528,36728.0
2015-09-29 11:00:00,90.23,90.37,89.36,89.87,15994.0,89.5677,89.7067,88.7041,89.2103,15994.0
2015-09-29 11:30:00,90.0,90.16,89.45,89.81,10235.0,89.3394,89.4982,88.7934,89.1508,10235.0
2015-09-29 12:00:00,89.6,89.79,88.75,89.38,24623.0,88.9423,89.1309,88.0985,88.7239,24623.0
2015-09-29 12:30:00,89.38,89.46,88.75,88.75,21586.0,88.7239,88.8033,88.0985,88.0985,21586.0
2015-09-29 13:00:00,88.79,89.32,88.55,88.59,21463.0,88.1383,88.6644,87.9,87.9397,21463.0
2015-09-29 13:30:00,88.66,89.21,88.11,88.45,71447.0,88.0092,88.5552,87.4632,87.8007,71447.0
2015-09-29 14:00:00,88.48,88.48,87.41,87.48,31135.0,87.8305,87.8305,86.7684,86.8379,31135.0
2015-09-29 14:30:00,87.43,87.5,86.72,86.91,66960.0,86.7882,86.8577,86.0834,86.2721,66960.0
2015-09-29 15:00:00,86.92,87.01,85.75,85.75,70241.0,86.282,86.3713,85.1206,85.1206,70241.0
2015-09-29 15:30:00,85.77,87.19,85.77,86.69,119848.0,85.1404,86.55,85.1404,86.0537,119848.0
2015-09-30 09:30:00,88.03,89.44,88.03,88.76,40807.0,87.3838,88.7835,87.3838,88.1085,40807.0
2015-09-30 10:00:00,88.74,90.78,88.74,90.49,57840.0,88.0886,90.1136,88.0886,89.8258,57840.0
2015-09-30 10:30:00,90.38,90.5,89.74,89.99,23324.0,89.7166,89.8357,89.0813,89.3294,23324.0
2015-09-30 11:00:00,90.01,90.33,89.94,90.27,16088.0,89.3493,89.6669,89.2798,89.6074,16088.0
2015-09-30 11:30:00,90.33,90.4,89.86,90.21,25203.0,89.6669,89.7364,89.2004,89.5478,25203.0
2015-09-30 12:00:00,90.2,90.41,89.67,90.13,29871.0,89.5379,89.7464,89.0118,89.4684,29871.0
2015-09-30 12:30:00,90.0,90.2,89.37,89.96,11440.0,89.3394,89.5379,88.714,89.2997,11440.0
2015-09-30 13:00:00,89.96,90.15,89.58,89.98,13351.0,89.2997,89.4883,88.9225,89.3195,13351.0
2015-09-30 13:30:00,89.98,90.74,89.7,90.58,20750.0,89.3195,90.0739,89.0416,89.9151,20750.0
2015-09-30 14:00:00,90.51,91.03,90.41,90.91,45997.0,89.8456,90.3618,89.7464,90.2427,45997.0
2015-09-30 14:30:00,90.9,91.35,90.56,91.33,69739.0,90.2328,90.6795,89.8953,90.6596,69739.0
2015-09-30 15:00:00,91.21,91.33,90.63,90.68,25441.0,90.5405,90.6596,89.9647,90.0144,25441.0
2015-09-30 15:30:00,90.73,91.2,90.69,91.11,97256.0,90.064,90.5306,90.0243,90.4412,97256.0
2015-10-01 09:30:00,90.59,91.16,89.16,90.53,63578.0,89.925,90.4909,88.5055,89.8655,63578.0
2015-10-01 10:00:00,90.61,91.82,90.47,91.32,47669.0,89.9449,91.146,89.8059,90.6497,47669.0
2015-10-01 10:30:00,91.31,91.33,89.69,90.24,31561.0,90.6398,90.6596,89.0316,89.5776,31561.0
2015-10-01 11:00:00,90.2,90.85,90.12,90.5,32342.0,89.5379,90.1831,89.4585,89.8357,32342.0
2015-10-01 11:30:00,90.46,90.62,90.03,90.28,40206.0,89.796,89.9548,89.3691,89.6173,40206.0
2015-10-01 12:00:00,90.16,90.37,89.6,89.98,42077.0,89.4982,89.7067,88.9423,89.3195,42077.0
2015-10-01 12:30:00,90.05,90.12,89.6,90.08,7750.0,89.389,89.4585,88.9423,89.4188,7750.0
2015-10-01 13:00:00,89.99,90.14,89.64,89.85,12592.0,89.3294,89.4783,88.982,89.1905,12592.0
2015-10-01 13:30:00,89.86,90.45,89.69,90.45,27210.0,89.2004,89.7861,89.0316,89.7861,27210.0
2015-10-01 14:00:00,90.49,90.96,90.39,90.75,9530.0,89.8258,90.2923,89.7265,90.0839,9530.0
2015-10-01 14:30:00,90.75,91.39,90.42,90.73,25599.0,90.0839,90.7192,89.7563,90.064,25599.0
2015-10-01 15:00:00,90.74,90.87,90.57,90.57,8212.0,90.0739,90.203,89.9052,89.9052,8212.0
2015-10-01 15:30:00,90.58,90.8,90.02,90.64,30449.0,89.9151,90.1335,89.3592,89.9747,30449.0
2015-10-02 09:30:00,89.67,90.07,88.19,88.27,24291.0,89.0118,89.4089,87.5427,87.6221,24291.0
2015-10-02 10:00:00,88.87,89.51,88.5,89.5,7271.0,88.2177,88.853,87.8504,88.843,7271.0
2015-10-02 10:30:00,89.56,89.75,89.14,89.75,12473.0,88.9026,89.0912,88.4857,89.0912,12473.0
2015-10-02 11:00:00,89.87,90.63,89.75,90.63,16210.0,89.2103,89.9647,89.0912,89.9647,16210.0
2015-10-02 11:30:00,90.63,91.1,90.22,90.27,23776.0,89.9647,90.4313,89.5578,89.6074,23776.0
2015-10-02 12:00:00,90.37,90.89,90.21,90.84,10160.0,89.7067,90.2228,89.5478,90.1732,10160.0
2015-10-02 12:30:00,90.78,91.59,90.7,91.35,14484.0,90.1136,90.9177,90.0342,90.6795,14484.0
2015-10-02 13:00:00,91.49,92.0,91.2,91.95,16099.0,90.8184,91.3247,90.5306,91.2751,16099.0
2015-10-02 13:30:00,91.9,92.25,91.7,92.04,29985.0,91.2254,91.5729,91.0269,91.3644,29985.0
2015-10-02 14:00:00,92.04,92.8,91.99,92.74,33512.0,91.3644,92.1188,91.3148,92.0593,33512.0
2015-10-02 14:30:00,92.67,93.48,92.67,92.98,51059.0,91.9898,92.7938,91.9898,92.2975,51059.0
2015-10-02 15:00:00,92.95,94.32,92.77,94.31,44138.0,92.2677,93.6277,92.089,93.6177,44138.0
2015-10-02 15:30:00,94.24,95.72,94.21,95.68,225985.0,93.5482,95.0174,93.5185,94.9777,225985.0
2015-10-05 09:30:00,96.0,96.35,94.88,96.25,32841.0,95.2953,95.6428,94.1835,95.5435,32841.0
2015-10-05 10:00:00,96.09,97.42,95.9,96.38,27113.0,95.3847,96.7049,95.1961,95.6725,27113.0
2015-10-05 10:30:00,96.5,96.79,95.02,95.16,15334.0,95.7917,96.0795,94.3225,94.4615,15334.0
2015-10-05 11:00:00,95.22,95.44,94.76,94.87,9722.0,94.5211,94.7394,94.0644,94.1736,9722.0
2015-10-05 11:30:00,94.88,95.55,94.63,95.38,23004.0,94.1835,94.8486,93.9354,94.6799,23004.0
2015-10-05 12:00:00,95.4,95.54,94.99,95.35,20654.0,94.6997,94.8387,94.2927,94.6501,20654.0
2015-10-05 12:30:00,95.3,96.11,95.19,95.35,27215.0,94.6005,95.4045,94.4913,94.6501,27215.0
2015-10-05 13:00:00,95.36,95.66,95.01,95.35,23565.0,94.66,94.9578,94.3126,94.6501,23565.0
2015-10-05 13:30:00,95.16,95.88,95.01,95.78,21692.0,94.4615,95.1762,94.3126,95.0769,21692.0
2015-10-05 14:00:00,95.86,97.16,95.83,96.84,29611.0,95.1564,96.4468,95.1266,96.1292,29611.0
2015-10-05 14:30:00,96.83,96.83,96.01,96.23,15283.0,96.1192,96.1192,95.3053,95.5236,15283.0
2015-10-05 15:00:00,96.25,96.74,96.15,96.48,18947.0,95.5435,96.0299,95.4442,95.7718,18947.0
2015-10-05 15:30:00,96.46,97.05,96.43,96.77,65417.0,95.752,96.3376,95.7222,96.0597,65417.0
2015-10-06 09:30:00,97.06,97.86,94.75,97.37,124792.0,96.3475,97.1417,94.0545,96.6553,124792.0
2015-10-06 10:00:00,96.87,97.11,96.2,96.67,31222.0,96.1589,96.3972,95.4939,95.9604,31222.0
2015-10-06 10:30:00,96.74,97.19,96.0,96.76,13676.0,96.0299,96.4766,95.2953,96.0497,13676.0
2015-10-06 11:00:00,96.87,96.91,95.61,95.86,24468.0,96.1589,96.1986,94.9082,95.1564,24468.0
2015-10-06 11:30:00,95.98,96.04,94.73,94.73,15343.0,95.2755,95.335,94.0346,94.0346,15343.0
2015-10-06 12:00:00,94.77,94.77,94.31,94.46,30648.0,94.0744,94.0744,93.6177,93.7666,30648.0
2015-10-06 12:30:00,94.36,94.73,93.79,94.07,20907.0,93.6674,94.0346,93.1015,93.3795,20907.0
2015-10-06 13:00:00,94.16,94.66,94.08,94.66,15482.0,93.4688,93.9652,93.3894,93.9652,15482.0
2015-10-06 13:30:00,94.62,94.62,93.87,94.05,6106.0,93.9255,93.9255,93.181,93.3596,6106.0
2015-10-06 14:00:00,94.15,95.04,94.07,94.98,13078.0,93.4589,94.3424,93.3795,94.2828,13078.0
2015-10-06 14:30:00,95.25,95.63,94.67,94.68,17508.0,94.5508,94.928,93.9751,93.985,17508.0
2015-10-06 15:00:00,94.8,95.23,94.69,95.22,12386.0,94.1041,94.531,93.9949,94.5211,12386.0
2015-10-06 15:30:00,95.11,95.24,94.75,94.85,66566.0,94.4119,94.5409,94.0545,94.1538,66566.0
2015-10-07 09:30:00,95.87,97.09,94.56,95.92,60294.0,95.1663,96.3773,93.8659,95.2159,60294.0
2015-10-07 10:00:00,95.9,96.56,95.83,96.39,100757.0,95.1961,95.8512,95.1266,95.6825,100757.0
2015-10-07 10:30:00,96.43,96.43,95.11,95.13,75261.0,95.7222,95.7222,94.4119,94.4317,75261.0
2015-10-07 11:00:00,95.18,95.22,94.08,94.14,16368.0,94.4813,94.5211,93.3894,93.449,16368.0
2015-10-07 11:30:00,94.1,95.36,93.96,95.21,30987.0,93.4093,94.66,93.2703,94.5111,30987.0
2015-10-07 12:00:00,95.28,95.28,94.25,94.25,15883.0,94.5806,94.5806,93.5582,93.5582,15883.0
2015-10-07 12:30:00,94.21,94.99,94.21,94.46,17692.0,93.5185,94.2927,93.5185,93.7666,17692.0
2015-10-07 13:00:00,94.26,95.1,94.26,94.94,25285.0,93.5681,94.4019,93.5681,94.2431,25285.0
2015-10-07 13:30:00,94.98,95.1,94.85,95.0,44382.0,94.2828,94.4019,94.1538,94.3027,44382.0
2015-10-07 14:00:00,94.99,95.07,94.3,94.33,26681.0,94.2927,94.3722,93.6078,93.6376,26681.0
2015-10-07 14:30:00,94.33,94.57,93.53,93.59,38219.0,93.6376,93.8758,92.8435,92.903,38219.0
2015-10-07 15:00:00,93.61,94.32,93.59,94.2,46531.0,92.9229,93.6277,92.903,93.5085,46531.0
2015-10-07 15:30:00,94.19,94.77,94.18,94.57,76983.0,93.4986,94.0744,93.4887,93.8758,76983.0
2015-10-08 09:30:00,94.1,94.67,93.3,93.47,32744.0,93.4093,93.9751,92.6151,92.7839,32744.0
2015-10-08 10:00:00,93.47,94.0,92.6,92.81,21815.0,92.7839,93.31,91.9203,92.1287,21815.0
2015-10-08 10:30:00,92.78,93.71,92.78,93.46,23447.0,92.099,93.0221,92.099,92.774,23447.0
2015-10-08 11:00:00,93.62,93.95,92.79,93.47,15614.0,92.9328,93.2604,92.1089,92.7839,15614.0
2015-10-08 11:30:00,93.47,93.7,92.98,93.28,14614.0,92.7839,93.0122,92.2975,92.5953,14614.0
2015-10-08 12:00:00,93.22,93.51,93.03,93.09,15145.0,92.5357,92.8236,92.3471,92.4067,15145.0
2015-10-08 12:30:00,93.08,93.91,92.95,93.78,14533.0,92.3968,93.2207,92.2677,93.0916,14533.0
2015-10-08 13:00:00,93.75,93.76,93.39,93.4,25223.0,93.0618,93.0718,92.7045,92.7144,25223.0
2015-10-08 13:30:00,93.47,93.91,93.38,93.71,33965.0,92.7839,93.2207,92.6946,93.0221,33965.0
2015-10-08 14:00:00,93.78,94.21,93.41,93.7,24821.0,93.0916,93.5185,92.7243,93.0122,24821.0
2015-10-08 14:30:00,94.07,94.88,93.75,94.46,44560.0,93.3795,94.1835,93.0618,93.7666,44560.0
2015-10-08 15:00:00,94.46,94.71,94.14,94.38,36884.0,93.7666,94.0148,93.449,93.6872,36884.0
2015-10-08 15:30:00,94.44,94.74,94.07,94.37,77532.0,93.7468,94.0446,93.3795,93.6773,77532.0
2015-10-09 09:30:00,94.94,94.94,93.13,93.83,19031.0,94.2431,94.2431,92.4464,93.1413,19031.0
2015-10-09 10:00:00,93.83,94.15,93.05,93.71,18156.0,93.1413,93.4589,92.367,93.0221,18156.0
2015-10-09 10:30:00,93.58,94.33,93.25,94.13,29053.0,92.8931,93.6376,92.5655,93.4391,29053.0
2015-10-09 11:00:00,94.14,94.14,93.44,94.01,21740.0,93.449,93.449,92.7541,93.3199,21740.0
2015-10-09 11:30:00,93.9,94.55,93.72,94.55,21485.0,93.2107,93.856,93.0321,93.856,21485.0
2015-10-09 12:00:00,94.55,95.18,94.41,94.72,33425.0,93.856,94.4813,93.717,94.0247,33425.0
2015-10-09 12:30:00,94.79,94.82,94.01,94.08,27609.0,94.0942,94.124,93.3199,93.3894,27609.0
2015-10-09 13:00:00,94.09,94.35,93.98,94.21,21938.0,93.3993,93.6574,93.2902,93.5185,21938.0
2015-10-09 13:30:00,94.21,94.4,94.01,94.14,55402.0,93.5185,93.7071,93.3199,93.449,55402.0
2015-10-09 14:00:00,94.15,94.37,93.55,93.9,24594.0,93.4589,93.6773,92.8633,93.2107,24594.0
2015-10-09 14:30:00,93.88,94.18,93.8,94.0,24027.0,93.1909,93.4887,93.1115,93.31,24027.0
2015-10-09 15:00:00,94.03,94.17,93.66,93.9,31233.0,93.3398,93.4788,92.9725,93.2107,31233.0
2015-10-09 15:30:00,93.89,94.27,93.75,93.99,56552.0,93.2008,93.578,93.0618,93.3001,56552.0
2015-10-12 09:30:00,94.2,94.2,93.24,93.36,14443.0,93.5085,93.5085,92.5556,92.6747,14443.0
2015-10-12 10:00:00,93.28,93.57,92.56,93.18,12803.0,92.5953,92.8832,91.8806,92.496,12803.0
2015-10-12 10:30:00,93.11,93.18,92.69,92.86,11071.0,92.4265,92.496,92.0096,92.1784,11071.0
2015-10-12 11:00:00,92.99,93.47,92.97,93.23,21301.0,92.3074,92.7839,92.2876,92.5457,21301.0
2015-10-12 11:30:00,93.16,93.43,92.86,92.86,18901.0,92.4762,92.7442,92.1784,92.1784,18901.0
2015-10-12 12:00:00,92.97,93.15,92.21,92.29,17442.0,92.2876,92.4662,91.5331,91.6126,17442.0
2015-10-12 12:30:00,92.34,93.15,92.25,92.61,47470.0,91.6622,92.4662,91.5729,91.9302,47470.0
2015-10-12 13:00:00,92.65,92.73,91.94,91.94,10895.0,91.9699,92.0493,91.2651,91.2651,10895.0
2015-10-12 13:30:00,91.99,92.38,91.72,92.29,14506.0,91.3148,91.7019,91.0467,91.6126,14506.0
2015-10-12 14:00:00,92.32,92.36,91.97,92.32,15111.0,91.6423,91.682,91.2949,91.6423,15111.0
2015-10-12 14:30:00,92.28,92.36,92.07,92.29,22141.0,91.6026,91.682,91.3942,91.6126,22141.0
2015-10-12 15:00:00,92.36,92.61,92.34,92.44,17822.0,91.682,91.9302,91.6622,91.7615,17822.0
2015-10-12 15:30:00,92.47,93.0,92.36,92.49,43571.0,91.7912,92.3173,91.682,91.8111,43571.0
2015-10-13 09:30:00,91.21,92.5,91.21,92.05,15937.0,90.5405,91.821,90.5405,91.3743,15937.0
2015-10-13 10:00:00,92.01,93.92,92.01,93.59,15165.0,91.3346,93.2306,91.3346,92.903,15165.0
2015-10-13 10:30:00,93.89,93.99,93.22,93.39,18676.0,93.2008,93.3001,92.5357,92.7045,18676.0
2015-10-13 11:00:00,93.37,93.67,93.33,93.53,5659.0,92.6846,92.9824,92.6449,92.8435,5659.0
2015-10-13 11:30:00,93.59,93.84,93.38,93.63,8775.0,92.903,93.1512,92.6946,92.9427,8775.0
2015-10-13 12:00:00,93.5,93.61,93.0,93.28,4608.0,92.8137,92.9229,92.3173,92.5953,4608.0
2015-10-13 12:30:00,93.17,93.26,92.6,92.76,11603.0,92.4861,92.5754,91.9203,92.0791,11603.0
2015-10-13 13:00:00,92.75,92.97,92.6,92.75,8341.0,92.0692,92.2876,91.9203,92.0692,8341.0
2015-10-13 13:30:00,92.74,92.88,92.52,92.68,14696.0,92.0593,92.1982,91.8409,91.9997,14696.0
2015-10-13 14:00:00,92.64,92.74,92.5,92.61,15779.0,91.96,92.0593,91.821,91.9302,15779.0
2015-10-13 14:30:00,92.57,92.91,92.52,92.8,20164.0,91.8905,92.228,91.8409,92.1188,20164.0
2015-10-13 15:00:00,92.79,92.84,92.52,92.58,18295.0,92.1089,92.1585,91.8409,91.9004,18295.0
2015-10-13 15:30:00,92.52,93.64,92.52,93.49,70408.0,91.8409,92.9527,91.8409,92.8038,70408.0
2015-10-14 09:30:00,93.52,94.43,92.61,93.42,24464.0,92.8335,93.7369,91.9302,92.7343,24464.0
2015-10-14 10:00:00,93.29,93.29,92.19,92.25,10040.0,92.6052,92.6052,91.5133,91.5729,10040.0
2015-10-14 10:30:00,92.08,92.28,91.29,91.82,9624.0,91.4041,91.6026,90.6199,91.146,9624.0
2015-10-14 11:00:00,91.78,92.31,91.7,92.17,14771.0,91.1063,91.6324,91.0269,91.4934,14771.0
2015-10-14 11:30:00,92.0,92.14,91.66,91.67,5512.0,91.3247,91.4637,90.9872,90.9971,5512.0
2015-10-14 12:00:00,91.83,91.84,91.2,91.68,16833.0,91.1559,91.1659,90.5306,91.007,16833.0
2015-10-14 12:30:00,91.68,92.53,91.38,92.06,11893.0,91.007,91.8508,90.7092,91.3842,11893.0
2015-10-14 13:00:00,92.21,92.22,91.43,91.46,31714.0,91.5331,91.5431,90.7589,90.7887,31714.0
2015-10-14 13:30:00,91.57,91.59,90.99,91.15,10920.0,90.8978,90.9177,90.3221,90.4809,10920.0
2015-10-14 14:00:00,91.24,91.53,90.28,91.0,29187.0,90.5703,90.8581,89.6173,90.332,29187.0
2015-10-14 14:30:00,91.19,91.39,90.9,91.21,23182.0,90.5206,90.7192,90.2328,90.5405,23182.0
2015-10-14 15:00:00,91.17,91.56,91.03,91.56,22225.0,90.5008,90.8879,90.3618,90.8879,22225.0
2015-10-14 15:30:00,91.56,91.6,90.86,90.88,65434.0,90.8879,90.9276,90.1931,90.2129,65434.0
2015-10-15 09:30:00,91.21,93.23,91.06,93.23,41014.0,90.5405,92.5457,90.3916,92.5457,41014.0
2015-10-15 10:00:00,93.12,93.18,92.0,92.11,14316.0,92.4365,92.496,91.3247,91.4339,14316.0
2015-10-15 10:30:00,92.11,92.91,91.87,92.82,25748.0,91.4339,92.228,91.1956,92.1387,25748.0
2015-10-15 11:00:00,92.71,92.71,92.02,92.39,12960.0,92.0295,92.0295,91.3445,91.7118,12960.0
2015-10-15 11:30:00,92.38,92.49,91.55,91.6,16072.0,91.7019,91.8111,90.878,90.9276,16072.0
2015-10-15 12:00:00,91.61,91.68,91.37,91.56,24717.0,90.9376,91.007,90.6993,90.8879,24717.0
2015-10-15 12:30:00,91.6,92.23,91.51,92.23,21928.0,90.9276,91.553,90.8383,91.553,21928.0
2015-10-15 13:00:00,92.28,92.9,92.21,92.88,16355.0,91.6026,92.2181,91.5331,92.1982,16355.0
2015-10-15 13:30:00,92.73,93.48,92.73,93.44,11968.0,92.0493,92.7938,92.0493,92.7541,11968.0
2015-10-15 14:00:00,93.39,93.79,93.39,93.79,23774.0,92.7045,93.1015,92.7045,93.1015,23774.0
2015-10-15 14:30:00,93.99,94.63,93.82,94.32,20181.0,93.3001,93.9354,93.1313,93.6277,20181.0
2015-10-15 15:00:00,94.29,94.34,93.76,94.18,24370.0,93.5979,93.6475,93.0718,93.4887,24370.0
2015-10-15 15:30:00,94.2,94.21,93.24,93.68,83625.0,93.5085,93.5185,92.5556,92.9924,83625.0
2015-10-16 09:30:00,94.21,95.37,94.13,94.81,25623.0,93.5185,94.67,93.4391,94.1141,25623.0
2015-10-16 10:00:00,95.03,95.42,94.02,94.55,32871.0,94.3324,94.7196,93.3299,93.856,32871.0
2015-10-16 10:30:00,94.43,94.86,94.32,94.86,14598.0,93.7369,94.1637,93.6277,94.1637,14598.0
2015-10-16 11:00:00,94.71,95.36,94.71,94.92,35081.0,94.0148,94.66,94.0148,94.2233,35081.0
2015-10-16 11:30:00,94.92,95.17,94.81,95.06,12302.0,94.2233,94.4714,94.1141,94.3622,12302.0
2015-10-16 12:00:00,95.04,95.04,94.74,95.0,24634.0,94.3424,94.3424,94.0446,94.3027,24634.0
2015-10-16 12:30:00,94.94,95.36,94.9,95.24,10077.0,94.2431,94.66,94.2034,94.5409,10077.0
2015-10-16 13:00:00,95.3,95.3,94.86,94.97,8950.0,94.6005,94.6005,94.1637,94.2729,8950.0
2015-10-16 13:30:00,94.92,95.08,94.78,94.84,19783.0,94.2233,94.3821,94.0843,94.1438,19783.0
2015-10-16 14:00:00,94.84,95.16,94.51,95.11,11493.0,94.1438,94.4615,93.8163,94.4119,11493.0
2015-10-16 14:30:00,95.06,95.4,94.88,95.22,7291.0,94.3622,94.6997,94.1835,94.5211,7291.0
2015-10-16 15:00:00,95.23,95.51,95.03,95.45,17642.0,94.531,94.8089,94.3324,94.7494,17642.0
2015-10-16 15:30:00,95.34,96.06,95.34,95.73,59715.0,94.6402,95.3549,94.6402,95.0273,59715.0
2015-10-19 09:30:00,95.11,95.58,94.74,95.38,14071.0,94.4119,94.8784,94.0446,94.6799,14071.0
2015-10-19 10:00:00,95.35,96.26,95.35,95.7,15574.0,94.6501,95.5534,94.6501,94.9975,15574.0
2015-10-19 10:30:00,95.57,95.88,95.2,95.66,10236.0,94.8685,95.1762,94.5012,94.9578,10236.0
2015-10-19 11:00:00,95.6,95.77,95.39,95.39,11801.0,94.8983,95.067,94.6898,94.6898,11801.0
2015-10-19 11:30:00,95.42,95.84,95.23,95.72,11332.0,94.7196,95.1365,94.531,95.0174,11332.0
2015-10-19 12:00:00,95.66,95.79,95.09,95.22,16730.0,94.9578,95.0869,94.392,94.5211,16730.0
2015-10-19 12:30:00,95.27,95.62,95.11,95.39,15627.0,94.5707,94.9181,94.4119,94.6898,15627.0
2015-10-19 13:00:00,95.37,95.55,95.12,95.43,5533.0,94.67,94.8486,94.4218,94.7295,5533.0
2015-10-19 13:30:00,95.31,95.82,95.11,95.65,18028.0,94.6104,95.1166,94.4119,94.9479,18028.0
2015-10-19 14:00:00,95.71,96.44,95.7,95.91,20979.0,95.0075,95.7321,94.9975,95.206,20979.0
2015-10-19 14:30:00,95.81,96.75,95.8,96.62,14580.0,95.1067,96.0398,95.0968,95.9108,14580.0
2015-10-19 15:00:00,96.54,97.08,96.52,96.83,18975.0,95.8314,96.3674,95.8115,96.1192,18975.0
2015-10-19 15:30:00,96.72,96.79,96.18,96.58,24568.0,96.01,96.0795,95.474,95.8711,24568.0
2015-10-20 09:30:00,96.49,97.28,96.14,97.13,12052.0,95.7817,96.5659,95.4343,96.417,12052.0
2015-10-20 10:00:00,96.77,97.44,96.76,96.96,14599.0,96.0597,96.7248,96.0497,96.2483,14599.0
2015-10-20 10:30:00,96.84,97.05,96.27,96.99,12809.0,96.1292,96.3376,95.5633,96.2781,12809.0
2015-10-20 11:00:00,96.8,97.08,96.44,96.54,5375.0,96.0895,96.3674,95.7321,95.8314,5375.0
2015-10-20 11:30:00,96.54,103.67,94.88,96.65,95064.0,95.8314,102.909,94.1835,95.9406,95064.0
2015-10-20 12:00:00,96.57,96.88,96.01,96.03,11314.0,95.8611,96.1689,95.3053,95.3251,11314.0
2015-10-20 12:30:00,96.05,96.34,95.63,96.15,6735.0,95.345,95.6328,94.928,95.4442,6735.0
2015-10-20 13:00:00,96.13,96.79,96.13,96.44,9200.0,95.4244,96.0795,95.4244,95.7321,9200.0
2015-10-20 13:30:00,96.37,96.58,96.14,96.14,19570.0,95.6626,95.8711,95.4343,95.4343,19570.0
2015-10-20 14:00:00,95.98,96.09,95.7,95.93,13798.0,95.2755,95.3847,94.9975,95.2258,13798.0
2015-10-20 14:30:00,95.98,96.69,95.81,96.68,23952.0,95.2755,95.9803,95.1067,95.9703,23952.0
2015-10-20 15:00:00,96.6,97.01,96.4,96.76,18403.0,95.8909,96.2979,95.6924,96.0497,18403.0
2015-10-20 15:30:00,96.71,96.98,96.24,96.6,30727.0,96.0001,96.2681,95.5336,95.8909,30727.0
2015-10-21 09:30:00,97.0,97.5,96.07,96.22,13591.0,96.288,96.7843,95.3648,95.5137,13591.0
2015-10-21 10:00:00,96.02,96.47,94.77,94.84,22874.0,95.3152,95.7619,94.0744,94.1438,22874.0
2015-10-21 10:30:00,94.96,96.41,94.75,96.37,25378.0,94.263,95.7023,94.0545,95.6626,25378.0
2015-10-21 11:00:00,96.29,96.43,95.69,96.21,6636.0,95.5832,95.7222,94.9876,95.5038,6636.0
2015-10-21 11:30:00,96.46,96.46,95.69,95.74,7395.0,95.752,95.752,94.9876,95.0372,7395.0
2015-10-21 12:00:00,95.73,96.48,95.73,96.05,30552.0,95.0273,95.7718,95.0273,95.345,30552.0
2015-10-21 12:30:00,95.96,96.49,95.8,96.16,12611.0,95.2556,95.7817,95.0968,95.4542,12611.0
2015-10-21 13:00:00,96.18,96.4,95.19,95.25,13718.0,95.474,95.6924,94.4913,94.5508,13718.0
2015-10-21 13:30:00,95.08,96.29,95.08,95.64,11557.0,94.3821,95.5832,94.3821,94.938,11557.0
2015-10-21 14:00:00,95.59,96.25,95.41,96.01,19429.0,94.8883,95.5435,94.7097,95.3053,19429.0
2015-10-21 14:30:00,96.06,96.5,95.7,96.01,16344.0,95.3549,95.7917,94.9975,95.3053,16344.0
2015-10-21 15:00:00,96.14,96.25,95.4,95.63,8726.0,95.4343,95.5435,94.6997,94.928,8726.0
2015-10-21 15:30:00,95.63,95.78,95.21,95.31,32839.0,94.928,95.0769,94.5111,94.6104,32839.0
2015-10-22 09:30:00,96.34,99.88,96.34,98.07,30814.0,95.6328,99.1468,95.6328,97.3501,30814.0
2015-10-22 10:00:00,97.8,98.3,97.26,97.41,8522.0,97.0821,97.5784,96.5461,96.695,8522.0
2015-10-22 10:30:00,97.21,97.77,96.83,97.73,8575.0,96.4964,97.0523,96.1192,97.0126,8575.0
2015-10-22 11:00:00,97.58,98.15,97.27,97.8,15049.0,96.8637,97.4295,96.556,97.0821,15049.0
2015-10-22 11:30:00,97.8,98.63,97.57,98.53,40781.0,97.0821,97.906,96.8538,97.8068,40781.0
2015-10-22 12:00:00,98.42,98.6,97.69,98.06,10053.0,97.6976,97.8762,96.9729,97.3402,10053.0
2015-10-22 12:30:00,98.11,98.81,97.95,98.44,43618.0,97.3898,98.0847,97.231,97.7174,43618.0
2015-10-22 13:00:00,98.63,98.64,97.75,97.89,14569.0,97.906,97.9159,97.0325,97.1715,14569.0
2015-10-22 13:30:00,97.91,98.45,97.59,97.88,53279.0,97.1913,97.7273,96.8737,97.1615,53279.0
2015-10-22 14:00:00,97.81,98.01,96.49,97.44,36165.0,97.092,97.2906,95.7817,96.7248,36165.0
2015-10-22 14:30:00,97.34,97.83,96.96,97.73,13248.0,96.6255,97.1119,96.2483,97.0126,13248.0
2015-10-22 15:00:00,97.67,97.72,96.96,97.51,15985.0,96.9531,97.0027,96.2483,96.7942,15985.0
2015-10-22 15:30:00,97.53,97.7,97.19,97.49,27281.0,96.8141,96.9828,96.4766,96.7744,27281.0
2015-10-23 09:30:00,98.69,99.78,97.91,98.56,14965.0,97.9656,99.0476,97.1913,97.8365,14965.0
2015-10-23 10:00:00,98.56,99.02,98.01,98.01,43624.0,97.8365,98.2932,97.2906,97.2906,43624.0
2015-10-23 10:30:00,98.02,99.1,98.02,98.48,21700.0,97.3005,98.3726,97.3005,97.7571,21700.0
2015-10-23 11:00:00,98.49,98.99,98.39,98.83,16078.0,97.767,98.2634,97.6678,98.1046,16078.0
2015-10-23 11:30:00,98.82,98.82,97.1,97.1,19484.0,98.0946,98.0946,96.3873,96.3873,19484.0
2015-10-23 12:00:00,97.15,98.8,97.12,98.8,24692.0,96.4369,98.0748,96.4071,98.0748,24692.0
2015-10-23 12:30:00,98.8,98.86,97.02,97.31,30057.0,98.0748,98.1343,96.3078,96.5957,30057.0
2015-10-23 13:00:00,97.0,98.01,97.0,97.95,4950.0,96.288,97.2906,96.288,97.231,4950.0
2015-10-23 13:30:00,97.83,98.48,97.64,97.96,16697.0,97.1119,97.7571,96.9233,97.2409,16697.0
2015-10-23 14:00:00,97.7,98.95,97.63,98.03,176049.0,96.9828,98.2237,96.9134,97.3104,176049.0
2015-10-23 14:30:00,98.03,98.32,97.82,97.9,33281.0,97.3104,97.5983,97.102,97.1814,33281.0
2015-10-23 15:00:00,97.93,99.61,97.87,99.22,67629.0,97.2112,98.8788,97.1516,98.4917,67629.0
2015-10-23 15:30:00,99.15,99.7,98.82,99.05,145417.0,98.4222,98.9682,98.0946,98.3229,145417.0
2015-10-26 09:30:00,101.02,102.32,99.6,99.6,60434.0,100.2785,101.5689,98.8689,98.8689,60434.0
2015-10-26 10:00:00,99.5,100.0,99.02,99.83,29830.0,98.7696,99.266,98.2932,99.0972,29830.0
2015-10-26 10:30:00,99.82,100.81,99.8,100.5,41871.0,99.0873,100.07,99.0674,99.7623,41871.0
2015-10-26 11:00:00,100.44,100.58,99.75,99.77,23914.0,99.7027,99.8417,99.0178,99.0377,23914.0
2015-10-26 11:30:00,99.8,99.89,99.47,99.47,17337.0,99.0674,99.1568,98.7399,98.7399,17337.0
2015-10-26 12:00:00,99.52,99.6,99.13,99.58,24433.0,98.7895,98.8689,98.4024,98.849,24433.0
2015-10-26 12:30:00,99.53,100.11,99.38,99.96,32372.0,98.7994,99.3752,98.6505,99.2263,32372.0
2015-10-26 13:00:00,99.85,100.0,99.59,99.72,23915.0,99.1171,99.266,98.859,98.988,23915.0
2015-10-26 13:30:00,99.73,99.73,99.2,99.25,13013.0,98.9979,98.9979,98.4718,98.5215,13013.0
2015-10-26 14:00:00,99.27,99.31,98.75,98.85,22696.0,98.5413,98.581,98.0251,98.1244,22696.0
2015-10-26 14:30:00,98.72,98.84,98.51,98.67,31156.0,97.9954,98.1145,97.7869,97.9457,31156.0
2015-10-26 15:00:00,98.73,98.98,98.66,98.98,24544.0,98.0053,98.2535,97.9358,98.2535,24544.0
2015-10-26 15:30:00,98.98,99.65,98.98,99.64,45097.0,98.2535,98.9185,98.2535,98.9086,45097.0
2015-10-27 09:30:00,99.15,100.76,98.92,99.43,5820.0,98.4222,100.0204,98.1939,98.7002,5820.0
2015-10-27 10:00:00,99.13,99.26,97.84,98.5,10097.0,98.4024,98.5314,97.1218,97.777,10097.0
2015-10-27 10:30:00,98.5,98.86,98.2,98.86,6093.0,97.777,98.1343,97.4792,98.1343,6093.0
2015-10-27 11:00:00,98.86,99.4,98.61,98.74,29566.0,98.1343,98.6704,97.8862,98.0152,29566.0
2015-10-27 11:30:00,98.71,98.88,98.43,98.58,13214.0,97.9854,98.1542,97.7075,97.8564,13214.0
2015-10-27 12:00:00,98.46,98.86,98.29,98.5,19144.0,97.7373,98.1343,97.5685,97.777,19144.0
2015-10-27 12:30:00,98.48,98.61,98.01,98.09,13410.0,97.7571,97.8862,97.2906,97.37,13410.0
2015-10-27 13:00:00,98.13,98.26,97.88,98.02,18210.0,97.4097,97.5387,97.1615,97.3005,18210.0
2015-10-27 13:30:00,98.09,98.25,97.89,98.03,20609.0,97.37,97.5288,97.1715,97.3104,20609.0
2015-10-27 14:00:00,98.17,98.17,97.71,97.74,18651.0,97.4494,97.4494,96.9928,97.0226,18651.0
2015-10-27 14:30:00,97.74,97.81,97.47,97.77,25197.0,97.0226,97.092,96.7545,97.0523,25197.0
2015-10-27 15:00:00,97.67,97.68,97.4,97.44,28540.0,96.9531,96.963,96.6851,96.7248,28540.0
2015-10-27 15:30:00,97.43,97.56,97.24,97.34,60159.0,96.7148,96.8439,96.5262,96.6255,60159.0
2015-10-28 09:30:00,97.53,98.65,96.74,97.58,11472.0,96.8141,97.9259,96.0299,96.8637,11472.0
2015-10-28 10:00:00,97.75,98.37,96.96,97.32,50821.0,97.0325,97.6479,96.2483,96.6056,50821.0
2015-10-28 10:30:00,97.66,97.99,97.0,97.99,31220.0,96.9431,97.2707,96.288,97.2707,31220.0
2015-10-28 11:00:00,97.97,98.34,97.53,97.94,47963.0,97.2509,97.6182,96.8141,97.2211,47963.0
2015-10-28 11:30:00,97.9,98.11,97.54,97.58,28397.0,97.1814,97.3898,96.824,96.8637,28397.0
2015-10-28 12:00:00,97.56,97.7,97.47,97.64,28125.0,96.8439,96.9828,96.7545,96.9233,28125.0
2015-10-28 12:30:00,97.84,97.88,97.27,97.37,16901.0,97.1218,97.1615,96.556,96.6553,16901.0
2015-10-28 13:00:00,97.35,97.78,97.09,97.33,21853.0,96.6354,97.0623,96.3773,96.6156,21853.0
2015-10-28 13:30:00,97.35,97.8,97.31,97.67,16368.0,96.6354,97.0821,96.5957,96.9531,16368.0
2015-10-28 14:00:00,97.69,97.71,96.2,96.68,30285.0,96.9729,96.9928,95.4939,95.9703,30285.0
2015-10-28 14:30:00,96.67,96.73,96.02,96.57,36215.0,95.9604,96.02,95.3152,95.8611,36215.0
2015-10-28 15:00:00,96.54,97.0,96.11,96.66,38274.0,95.8314,96.288,95.4045,95.9505,38274.0
2015-10-28 15:30:00,96.71,97.32,96.5,97.2,65751.0,96.0001,96.6056,95.7917,96.4865,65751.0
2015-10-29 09:30:00,96.5,96.86,94.98,94.99,65774.0,95.7917,96.149,94.2828,94.2927,65774.0
2015-10-29 10:00:00,94.81,95.28,94.25,95.12,260796.0,94.1141,94.5806,93.5582,94.4218,260796.0
2015-10-29 10:30:00,95.2,95.97,94.74,94.74,22113.0,94.5012,95.2655,94.0446,94.0446,22113.0
2015-10-29 11:00:00,94.76,95.27,94.67,95.25,39857.0,94.0644,94.5707,93.9751,94.5508,39857.0
2015-10-29 11:30:00,95.27,95.36,94.96,95.26,16210.0,94.5707,94.66,94.263,94.5608,16210.0
2015-10-29 12:00:00,95.28,95.61,94.99,95.1,19556.0,94.5806,94.9082,94.2927,94.4019,19556.0
2015-10-29 12:30:00,95.19,95.21,95.0,95.08,27786.0,94.4913,94.5111,94.3027,94.3821,27786.0
2015-10-29 13:00:00,95.08,95.18,94.96,95.14,16738.0,94.3821,94.4813,94.263,94.4416,16738.0
2015-10-29 13:30:00,95.16,95.3,94.96,95.13,25930.0,94.4615,94.6005,94.263,94.4317,25930.0
2015-10-29 14:00:00,95.17,95.29,95.05,95.14,45465.0,94.4714,94.5905,94.3523,94.4416,45465.0
2015-10-29 14:30:00,95.19,95.25,94.9,95.08,32655.0,94.4913,94.5508,94.2034,94.3821,32655.0
2015-10-29 15:00:00,95.06,95.26,94.99,95.18,53960.0,94.3622,94.5608,94.2927,94.4813,53960.0
2015-10-29 15:30:00,95.16,95.4,95.08,95.19,134099.0,94.4615,94.6997,94.3821,94.4913,134099.0
2015-10-30 09:30:00,96.0,97.01,95.48,95.9,27217.0,95.2953,96.2979,94.7791,95.1961,27217.0
2015-10-30 10:00:00,95.93,96.15,95.4,95.88,49614.0,95.2258,95.4442,94.6997,95.1762,49614.0
2015-10-30 10:30:00,95.81,96.95,95.8,96.74,27247.0,95.1067,96.2384,95.0968,96.0299,27247.0
2015-10-30 11:00:00,96.78,97.58,96.52,97.39,37443.0,96.0696,96.8637,95.8115,96.6751,37443.0
2015-10-30 11:30:00,97.48,97.52,96.8,96.97,17383.0,96.7645,96.8042,96.0895,96.2582,17383.0
2015-10-30 12:00:00,96.81,97.07,96.6,96.75,33274.0,96.0994,96.3575,95.8909,96.0398,33274.0
2015-10-30 12:30:00,96.78,97.16,96.78,96.97,31031.0,96.0696,96.4468,96.0696,96.2582,31031.0
2015-10-30 13:00:00,97.01,97.51,96.96,97.51,22223.0,96.2979,96.7942,96.2483,96.7942,22223.0
2015-10-30 13:30:00,97.42,97.78,97.35,97.72,26748.0,96.7049,97.0623,96.6354,97.0027,26748.0
2015-10-30 14:00:00,97.78,98.18,97.73,97.9,30268.0,97.0623,97.4593,97.0126,97.1814,30268.0
2015-10-30 14:30:00,97.84,97.87,97.59,97.61,26514.0,97.1218,97.1516,96.8737,96.8935,26514.0
2015-10-30 15:00:00,97.66,97.84,97.49,97.6,38000.0,96.9431,97.1218,96.7744,96.8836,38000.0
2015-10-30 15:30:00,97.64,98.42,97.55,98.37,74638.0,96.9233,97.6976,96.8339,97.6479,74638.0
2015-11-02 09:30:00,98.12,101.0,97.95,101.0,52043.0,97.3998,100.2586,97.231,100.2586,52043.0
2015-11-02 10:00:00,100.97,102.38,100.7,102.38,62298.0,100.2288,101.6285,99.9608,101.6285,62298.0
2015-11-02 10:30:00,102.35,102.43,101.38,102.12,60668.0,101.5987,101.6781,100.6358,101.3704,60668.0
2015-11-02 11:00:00,101.98,102.04,101.0,101.28,40592.0,101.2314,101.291,100.2586,100.5366,40592.0
2015-11-02 11:30:00,101.31,102.6,101.31,101.8,52290.0,100.5664,101.8469,100.5664,101.0528,52290.0
2015-11-02 12:00:00,101.68,101.83,101.03,101.29,34937.0,100.9336,101.0825,100.2884,100.5465,34937.0
2015-11-02 12:30:00,101.35,101.53,100.85,101.22,21800.0,100.6061,100.7847,100.1097,100.477,21800.0
2015-11-02 13:00:00,101.24,101.38,100.95,101.36,20361.0,100.4969,100.6358,100.209,100.616,20361.0
2015-11-02 13:30:00,101.43,101.44,100.67,101.06,60409.0,100.6855,100.6954,99.931,100.3182,60409.0
2015-11-02 14:00:00,101.06,102.03,101.04,101.85,49952.0,100.3182,101.2811,100.2983,101.1024,49952.0
2015-11-02 14:30:00,101.85,102.1,101.64,101.78,37428.0,101.1024,101.3506,100.8939,101.0329,37428.0
2015-11-02 15:00:00,101.79,102.12,101.6,102.04,40280.0,101.0428,101.3704,100.8542,101.291,40280.0
2015-11-02 15:30:00,102.05,102.15,101.87,101.95,105151.0,101.3009,101.4002,101.1222,101.2017,105151.0
2015-11-03 09:30:00,102.13,102.81,101.43,101.83,22291.0,101.3803,102.0553,100.6855,101.0825,22291.0
2015-11-03 10:00:00,102.01,102.88,101.79,102.64,19577.0,101.2612,102.1248,101.0428,101.8866,19577.0
2015-11-03 10:30:00,102.55,102.67,101.72,102.03,42270.0,101.7972,101.9164,100.9733,101.2811,42270.0
2015-11-03 11:00:00,102.07,103.11,101.98,102.76,62049.0,101.3208,102.3531,101.2314,102.0057,62049.0
2015-11-03 11:30:00,102.95,103.24,102.75,103.02,17630.0,102.1943,102.4822,101.9958,102.2638,17630.0
2015-11-03 12:00:00,102.94,103.18,102.67,102.81,18505.0,102.1844,102.4226,101.9164,102.0553,18505.0
2015-11-03 12:30:00,102.84,103.04,102.7,102.95,21267.0,102.0851,102.2837,101.9461,102.1943,21267.0
2015-11-03 13:00:00,102.9,103.68,102.88,103.57,32251.0,102.1447,102.919,102.1248,102.8098,32251.0
2015-11-03 13:30:00,103.59,104.14,103.28,104.03,31236.0,102.8296,103.3756,102.5219,103.2664,31236.0
2015-11-03 14:00:00,103.95,104.26,103.69,104.03,54482.0,103.187,103.4947,102.9289,103.2664,54482.0
2015-11-03 14:30:00,104.14,105.29,103.91,104.68,52662.0,103.3756,104.5171,103.1473,103.9116,52662.0
2015-11-03 15:00:00,104.69,104.77,103.9,103.96,24700.0,103.9215,104.001,103.1373,103.1969,24700.0
2015-11-03 15:30:00,104.01,104.32,103.9,104.31,76606.0,103.2465,103.5543,103.1373,103.5443,76606.0
2015-11-04 09:30:00,104.6,107.25,104.26,106.0,91101.0,103.8322,106.4627,103.4947,105.2219,91101.0
2015-11-04 10:00:00,106.09,107.26,105.72,106.96,102837.0,105.3113,106.4727,104.944,106.1749,102837.0
2015-11-04 10:30:00,106.97,109.55,106.96,108.07,134879.0,106.1848,108.7459,106.1749,107.2767,134879.0
2015-11-04 11:00:00,108.08,109.03,107.26,107.72,83725.0,107.2867,108.2297,106.4727,106.9293,83725.0
2015-11-04 11:30:00,107.71,108.45,107.71,108.11,29018.0,106.9194,107.6539,106.9194,107.3164,29018.0
2015-11-04 12:00:00,108.04,108.28,107.5,107.97,30149.0,107.2469,107.4852,106.7109,107.1775,30149.0
2015-11-04 12:30:00,107.96,108.92,107.57,108.53,42868.0,107.1675,108.1205,106.7804,107.7334,42868.0
2015-11-04 13:00:00,108.5,108.7,107.73,108.38,51544.0,107.7036,107.9021,106.9392,107.5845,51544.0
2015-11-04 13:30:00,108.41,109.02,108.1,108.5,65046.0,107.6142,108.2198,107.3065,107.7036,65046.0
2015-11-04 14:00:00,108.35,108.52,107.82,107.86,51822.0,107.5547,107.7234,107.0286,107.0683,51822.0
2015-11-04 14:30:00,107.87,108.25,107.25,107.52,123376.0,107.0782,107.4554,106.4627,106.7308,123376.0
2015-11-04 15:00:00,107.45,107.93,106.98,107.29,138266.0,106.6613,107.1378,106.1947,106.5025,138266.0
2015-11-04 15:30:00,107.22,107.75,106.75,107.0,172824.0,106.433,106.9591,105.9664,106.2146,172824.0
2015-11-05 09:30:00,118.64,122.0,117.73,121.19,733354.0,117.7691,121.1045,116.8658,120.3004,733354.0
2015-11-05 10:00:00,121.41,122.65,119.79,119.79,327857.0,120.5188,121.7497,118.9107,118.9107,327857.0
2015-11-05 10:30:00,120.06,120.11,117.98,119.09,124475.0,119.1787,119.2284,117.114,118.2158,124475.0
2015-11-05 11:00:00,119.14,119.45,118.18,118.34,75067.0,118.2655,118.5732,117.3125,117.4713,75067.0
2015-11-05 11:30:00,118.38,119.35,118.37,119.11,32367.0,117.5111,118.4739,117.5011,118.2357,32367.0
2015-11-05 12:00:00,119.32,119.32,117.37,118.33,48512.0,118.4442,118.4442,116.5085,117.4614,48512.0
2015-11-05 12:30:00,118.47,118.47,117.15,118.05,50163.0,117.6004,117.6004,116.2901,117.1835,50163.0
2015-11-05 13:00:00,118.07,118.13,115.54,115.99,94316.0,117.2033,117.2629,114.6919,115.1386,94316.0
2015-11-05 13:30:00,115.68,116.9,115.25,116.39,65825.0,114.8309,116.0419,114.404,115.5357,65825.0
2015-11-05 14:00:00,116.35,116.47,114.74,114.87,88962.0,115.496,115.6151,113.8978,114.0268,88962.0
2015-11-05 14:30:00,114.87,115.19,114.32,114.74,57221.0,114.0268,114.3445,113.4809,113.8978,57221.0
2015-11-05 15:00:00,114.78,115.31,114.75,115.05,75443.0,113.9375,114.4636,113.9077,114.2055,75443.0
2015-11-05 15:30:00,115.0,116.63,114.99,116.53,122872.0,114.1559,115.7739,114.1459,115.6746,122872.0
2015-11-06 09:30:00,116.43,117.93,115.46,116.28,47680.0,115.5754,117.0644,114.6125,115.4265,47680.0
2015-11-06 10:00:00,116.05,116.33,114.83,116.1,70063.0,115.1982,115.4761,113.9871,115.2478,70063.0
2015-11-06 10:30:00,116.12,117.02,115.52,116.33,24833.0,115.2676,116.161,114.672,115.4761,24833.0
2015-11-06 11:00:00,116.34,117.76,116.26,117.76,31981.0,115.486,116.8956,115.4066,116.8956,31981.0
2015-11-06 11:30:00,117.85,117.96,116.95,117.46,34970.0,116.9849,117.0941,116.0915,116.5978,34970.0
2015-11-06 12:00:00,117.5,118.0,117.21,117.21,18066.0,116.6375,117.1338,116.3496,116.3496,18066.0
2015-11-06 12:30:00,117.17,117.89,117.12,117.74,14491.0,116.3099,117.0246,116.2603,116.8757,14491.0
2015-11-06 13:00:00,117.66,118.49,117.63,118.09,17121.0,116.7963,117.6202,116.7666,117.2232,17121.0
2015-11-06 13:30:00,118.15,118.88,117.58,118.62,24626.0,117.2827,118.0074,116.7169,117.7493,24626.0
2015-11-06 14:00:00,118.39,118.76,117.65,117.8,22437.0,117.521,117.8883,116.7864,116.9353,22437.0
2015-11-06 14:30:00,117.78,118.19,117.26,118.07,21204.0,116.9155,117.3224,116.3993,117.2033,21204.0
2015-11-06 15:00:00,118.01,118.43,117.82,118.11,22014.0,117.1438,117.5607,116.9552,117.243,22014.0
2015-11-06 15:30:00,117.92,118.82,117.92,118.69,70440.0,117.0544,117.9478,117.0544,117.8188,70440.0
2015-11-09 09:30:00,118.94,120.65,118.37,120.18,67419.0,118.0669,119.7644,117.5011,119.2978,67419.0
2015-11-09 10:00:00,120.0,120.03,118.52,118.58,54812.0,119.1192,119.1489,117.65,117.7096,54812.0
2015-11-09 10:30:00,118.48,119.11,118.13,119.11,32600.0,117.6103,118.2357,117.2629,118.2357,32600.0
2015-11-09 11:00:00,119.12,119.16,117.78,117.91,21889.0,118.2456,118.2853,116.9155,117.0445,21889.0
2015-11-09 11:30:00,117.78,118.54,117.66,118.19,13178.0,116.9155,117.6699,116.7963,117.3224,13178.0
2015-11-09 12:00:00,118.16,118.32,117.63,118.28,9900.0,117.2927,117.4515,116.7666,117.4118,9900.0
2015-11-09 12:30:00,118.27,118.27,117.79,117.89,6012.0,117.4019,117.4019,116.9254,117.0246,6012.0
2015-11-09 13:00:00,117.95,118.21,117.35,117.61,11564.0,117.0842,117.3423,116.4886,116.7467,11564.0
2015-11-09 13:30:00,117.37,118.11,117.15,118.11,18804.0,116.5085,117.243,116.2901,117.243,18804.0
2015-11-09 14:00:00,117.95,118.27,117.78,118.11,12059.0,117.0842,117.4019,116.9155,117.243,12059.0
2015-11-09 14:30:00,117.92,118.15,117.4,117.86,29114.0,117.0544,117.2827,116.5382,116.9949,29114.0
2015-11-09 15:00:00,117.91,118.55,117.86,118.48,39117.0,117.0445,117.6798,116.9949,117.6103,39117.0
2015-11-09 15:30:00,118.48,118.78,117.96,118.11,55429.0,117.6103,117.9081,117.0941,117.243,55429.0
2015-11-10 09:30:00,118.09,120.0,117.5,118.26,14696.0,117.2232,119.1192,116.6375,117.3919,14696.0
2015-11-10 10:00:00,117.97,118.26,116.8,116.84,48190.0,117.1041,117.3919,115.9426,115.9824,48190.0
2015-11-10 10:30:00,116.9,117.53,116.72,117.53,13178.0,116.0419,116.6673,115.8632,116.6673,13178.0
2015-11-10 11:00:00,117.45,117.97,117.06,117.39,29051.0,116.5879,117.1041,116.2007,116.5283,29051.0
2015-11-10 11:30:00,117.57,118.14,117.37,118.14,23625.0,116.707,117.2728,116.5085,117.2728,23625.0
2015-11-10 12:00:00,118.2,118.31,117.78,117.96,6913.0,117.3324,117.4416,116.9155,117.0941,6913.0
2015-11-10 12:30:00,117.92,118.28,117.76,118.22,11578.0,117.0544,117.4118,116.8956,117.3522,11578.0
2015-11-10 13:00:00,117.99,118.92,117.83,118.92,12570.0,117.1239,118.0471,116.9651,118.0471,12570.0
2015-11-10 13:30:00,118.87,119.27,118.25,119.19,19912.0,117.9975,118.3945,117.382,118.3151,19912.0
2015-11-10 14:00:00,119.18,119.75,118.51,118.68,67639.0,118.3052,118.871,117.6401,117.8088,67639.0
2015-11-10 14:30:00,118.79,119.3,118.66,118.77,17379.0,117.918,118.4243,117.789,117.8982,17379.0
2015-11-10 15:00:00,118.77,119.47,118.62,119.45,43943.0,117.8982,118.593,117.7493,118.5732,43943.0
2015-11-10 15:30:00,119.38,119.74,119.16,119.65,52775.0,118.5037,118.8611,118.2853,118.7717,52775.0
2015-11-11 09:30:00,121.0,121.0,119.5,119.5,19645.0,120.1118,120.1118,118.6228,118.6228,19645.0
2015-11-11 10:00:00,119.6,119.87,118.77,119.87,13576.0,118.7221,118.9901,117.8982,118.9901,13576.0
2015-11-11 10:30:00,119.81,119.97,119.42,119.86,42372.0,118.9306,119.0894,118.5434,118.9802,42372.0
2015-11-11 11:00:00,120.04,120.62,119.96,120.46,16176.0,119.1589,119.7346,119.0795,119.5758,16176.0
2015-11-11 11:30:00,120.46,121.83,120.39,121.79,26127.0,119.5758,120.9357,119.5063,120.896,26127.0
2015-11-11 12:00:00,121.91,121.91,121.0,121.3,11917.0,121.0151,121.0151,120.1118,120.4096,11917.0
2015-11-11 12:30:00,121.17,121.5,121.04,121.16,14710.0,120.2806,120.6081,120.1515,120.2706,14710.0
2015-11-11 13:00:00,121.17,121.32,120.75,120.87,24353.0,120.2806,120.4295,119.8637,119.9828,24353.0
2015-11-11 13:30:00,120.84,120.98,120.2,120.34,46775.0,119.953,120.092,119.3177,119.4567,46775.0
2015-11-11 14:00:00,120.19,120.34,119.8,120.02,11490.0,119.3078,119.4567,118.9206,119.139,11490.0
2015-11-11 14:30:00,120.1,120.18,119.45,119.51,12323.0,119.2184,119.2978,118.5732,118.6328,12323.0
2015-11-11 15:00:00,119.61,120.04,119.19,120.03,18657.0,118.732,119.1589,118.3151,119.1489,18657.0
2015-11-11 15:30:00,120.07,120.27,119.67,119.9,46359.0,119.1886,119.3872,118.7916,119.0199,46359.0
2015-11-12 09:30:00,119.19,120.49,118.2,118.81,22461.0,118.3151,119.6056,117.3324,117.9379,22461.0
2015-11-12 10:00:00,119.24,119.24,118.48,118.93,18315.0,118.3647,118.3647,117.6103,118.057,18315.0
2015-11-12 10:30:00,118.82,120.12,118.82,119.88,7117.0,117.9478,119.2383,117.9478,119.0,7117.0
2015-11-12 11:00:00,119.65,120.05,119.01,119.32,38756.0,118.7717,119.1688,118.1364,118.4442,38756.0
2015-11-12 11:30:00,119.12,120.08,119.0,119.98,7650.0,118.2456,119.1986,118.1265,119.0993,7650.0
2015-11-12 12:00:00,119.97,120.22,119.44,119.44,76354.0,119.0894,119.3375,118.5633,118.5633,76354.0
2015-11-12 12:30:00,119.54,120.26,119.43,120.19,15809.0,118.6625,119.3773,118.5533,119.3078,15809.0
2015-11-12 13:00:00,120.09,120.59,119.78,120.59,6669.0,119.2085,119.7048,118.9008,119.7048,6669.0
2015-11-12 13:30:00,120.28,120.57,120.02,120.37,15803.0,119.3971,119.685,119.139,119.4864,15803.0
2015-11-12 14:00:00,120.32,120.97,120.15,120.97,20786.0,119.4368,120.082,119.2681,120.082,20786.0
2015-11-12 14:30:00,120.94,121.22,120.46,120.99,25301.0,120.0523,120.3302,119.5758,120.1019,25301.0
2015-11-12 15:00:00,120.96,121.21,120.67,121.08,27368.0,120.0721,120.3203,119.7842,120.1912,27368.0
2015-11-12 15:30:00,121.09,121.1,119.79,120.56,103847.0,120.2012,120.2111,118.9107,119.675,103847.0
2015-11-13 09:30:00,120.0,120.35,119.2,120.19,45851.0,119.1192,119.4666,118.325,119.3078,45851.0
2015-11-13 10:00:00,120.06,120.15,118.77,118.9,60853.0,119.1787,119.2681,117.8982,118.0272,60853.0
2015-11-13 10:30:00,118.87,119.31,118.45,119.19,80213.0,117.9975,118.4342,117.5805,118.3151,80213.0
2015-11-13 11:00:00,119.02,119.3,118.93,119.04,40892.0,118.1464,118.4243,118.057,118.1662,40892.0
2015-11-13 11:30:00,119.01,119.21,118.88,119.1,36055.0,118.1364,118.335,118.0074,118.2258,36055.0
2015-11-13 12:00:00,119.1,119.91,119.1,119.36,31045.0,118.2258,119.0298,118.2258,118.4839,31045.0
2015-11-13 12:30:00,119.28,119.5,118.94,119.47,6100.0,118.4044,118.6228,118.0669,118.593,6100.0
2015-11-13 13:00:00,119.7,119.7,118.93,119.07,28369.0,118.8214,118.8214,118.057,118.196,28369.0
2015-11-13 13:30:00,119.12,119.28,118.88,119.06,64293.0,118.2456,118.4044,118.0074,118.1861,64293.0
2015-11-13 14:00:00,118.99,119.26,118.9,118.97,59338.0,118.1166,118.3846,118.0272,118.0967,59338.0
2015-11-13 14:30:00,118.96,119.16,118.4,118.87,77967.0,118.0868,118.2853,117.5309,117.9975,77967.0
2015-11-13 15:00:00,118.86,119.0,118.59,118.85,24764.0,117.9875,118.1265,117.7195,117.9776,24764.0
2015-11-13 15:30:00,118.85,119.33,118.1,118.11,59223.0,117.9776,118.4541,117.2331,117.243,59223.0
2015-11-16 09:30:00,118.43,119.1,117.5,118.09,37199.0,117.5607,118.2258,116.6375,117.2232,37199.0
2015-11-16 10:00:00,118.02,118.9,118.02,118.6,36587.0,117.1537,118.0272,117.1537,117.7294,36587.0
2015-11-16 10:30:00,118.58,118.65,117.96,118.16,23762.0,117.7096,117.7791,117.0941,117.2927,23762.0
2015-11-16 11:00:00,118.2,118.37,117.96,118.03,24055.0,117.3324,117.5011,117.0941,117.1636,24055.0
2015-11-16 11:30:00,118.18,118.33,118.0,118.28,19173.0,117.3125,117.4614,117.1338,117.4118,19173.0
2015-11-16 12:00:00,118.17,118.51,118.17,118.19,17873.0,117.3026,117.6401,117.3026,117.3224,17873.0
2015-11-16 12:30:00,118.3,118.79,118.28,118.49,25373.0,117.4316,117.918,117.4118,117.6202,25373.0
2015-11-16 13:00:00,118.44,118.61,118.3,118.42,55289.0,117.5706,117.7394,117.4316,117.5508,55289.0
2015-11-16 13:30:00,118.45,119.2,118.42,118.98,26982.0,117.5805,118.325,117.5508,118.1066,26982.0
2015-11-16 14:00:00,119.0,119.36,118.8,119.27,39271.0,118.1265,118.4839,117.928,118.3945,39271.0
2015-11-16 14:30:00,119.32,119.47,118.88,119.01,25292.0,118.4442,118.593,118.0074,118.1364,25292.0
2015-11-16 15:00:00,119.06,119.55,119.06,119.32,27086.0,118.1861,118.6725,118.1861,118.4442,27086.0
2015-11-16 15:30:00,119.41,119.62,119.22,119.34,35808.0,118.5335,118.7419,118.3449,118.464,35808.0
2015-11-17 09:30:00,119.74,120.99,118.77,119.84,14143.0,118.8611,120.1019,117.8982,118.9603,14143.0
2015-11-17 10:00:00,119.76,119.91,118.82,119.16,24549.0,118.8809,119.0298,117.9478,118.2853,24549.0
2015-11-17 10:30:00,119.38,120.67,119.22,120.38,16417.0,118.5037,119.7842,118.3449,119.4964,16417.0
2015-11-17 11:00:00,120.46,120.5,120.01,120.28,20901.0,119.5758,119.6155,119.1291,119.3971,20901.0
2015-11-17 11:30:00,120.44,120.72,120.11,120.38,13128.0,119.5559,119.8339,119.2284,119.4964,13128.0
2015-11-17 12:00:00,120.24,120.54,119.94,120.03,20167.0,119.3574,119.6552,119.0596,119.1489,20167.0
2015-11-17 12:30:00,120.04,120.17,119.57,120.03,15460.0,119.1589,119.2879,118.6923,119.1489,15460.0
2015-11-17 13:00:00,120.2,120.2,119.51,119.51,11331.0,119.3177,119.3177,118.6328,118.6328,11331.0
2015-11-17 13:30:00,119.48,119.83,118.92,119.69,13078.0,118.603,118.9504,118.0471,118.8114,13078.0
2015-11-17 14:00:00,119.85,120.21,119.63,119.8,5545.0,118.9703,119.3276,118.7519,118.9206,5545.0
2015-11-17 14:30:00,119.62,120.05,119.14,119.77,24332.0,118.7419,119.1688,118.2655,118.8908,24332.0
2015-11-17 15:00:00,119.94,120.16,119.31,119.9,16631.0,119.0596,119.278,118.4342,119.0199,16631.0
2015-11-17 15:30:00,119.97,120.61,119.94,120.21,36846.0,119.0894,119.7247,119.0596,119.3276,36846.0
2015-11-18 09:30:00,120.77,121.14,119.77,120.22,60033.0,119.8835,120.2508,118.8908,119.3375,60033.0
2015-11-18 10:00:00,120.24,120.38,119.85,119.85,35643.0,119.3574,119.4964,118.9703,118.9703,35643.0
2015-11-18 10:30:00,119.92,120.11,119.7,120.09,21352.0,119.0397,119.2284,118.8214,119.2085,21352.0
2015-11-18 11:00:00,119.98,120.45,119.88,120.34,23733.0,119.0993,119.5659,119.0,119.4567,23733.0
2015-11-18 11:30:00,120.34,120.35,119.86,119.86,14800.0,119.4567,119.4666,118.9802,118.9802,14800.0
2015-11-18 12:00:00,119.85,119.97,119.35,119.45,8436.0,118.9703,119.0894,118.4739,118.5732,8436.0
2015-11-18 12:30:00,119.32,119.84,119.29,119.84,16795.0,118.4442,118.9603,118.4144,118.9603,16795.0
2015-11-18 13:00:00,119.83,120.05,119.78,120.05,14816.0,118.9504,119.1688,118.9008,119.1688,14816.0
2015-11-18 13:30:00,120.13,120.17,119.69,119.82,18756.0,119.2482,119.2879,118.8114,118.9405,18756.0
2015-11-18 14:00:00,119.71,120.17,119.54,119.88,25425.0,118.8313,119.2879,118.6625,119.0,25425.0
2015-11-18 14:30:00,119.88,120.17,119.86,120.03,26587.0,119.0,119.2879,118.9802,119.1489,26587.0
2015-11-18 15:00:00,120.09,120.27,119.84,120.0,34156.0,119.2085,119.3872,118.9603,119.1192,34156.0
2015-11-18 15:30:00,120.09,121.1,119.99,120.94,55889.0,119.2085,120.2111,119.1092,120.0523,55889.0
2015-11-19 09:30:00,121.35,122.63,120.31,121.92,32844.0,120.4592,121.7299,119.4269,121.0251,32844.0
2015-11-19 10:00:00,121.38,122.59,121.1,122.0,27080.0,120.489,121.6901,120.2111,121.1045,27080.0
2015-11-19 10:30:00,121.59,121.92,121.31,121.66,33824.0,120.6975,121.0251,120.4195,120.767,33824.0
2015-11-19 11:00:00,121.72,122.44,121.55,122.04,33278.0,120.8265,121.5412,120.6578,121.1442,33278.0
2015-11-19 11:30:00,122.23,122.23,120.57,120.57,21007.0,121.3328,121.3328,119.685,119.685,21007.0
2015-11-19 12:00:00,120.9,120.99,119.85,119.94,34558.0,120.0126,120.1019,118.9703,119.0596,34558.0
2015-11-19 12:30:00,119.94,121.18,119.63,120.88,85010.0,119.0596,120.2905,118.7519,119.9927,85010.0
2015-11-19 13:00:00,121.01,122.05,120.83,121.31,48565.0,120.1217,121.1541,119.9431,120.4195,48565.0
2015-11-19 13:30:00,121.23,121.36,120.33,120.59,24762.0,120.3401,120.4692,119.4467,119.7048,24762.0
2015-11-19 14:00:00,120.48,120.72,120.16,120.38,31881.0,119.5956,119.8339,119.278,119.4964,31881.0
2015-11-19 14:30:00,120.48,120.56,120.11,120.25,23838.0,119.5956,119.675,119.2284,119.3673,23838.0
2015-11-19 15:00:00,120.25,120.75,120.12,120.75,40762.0,119.3673,119.8637,119.2383,119.8637,40762.0
2015-11-19 15:30:00,120.81,120.97,120.35,120.45,42336.0,119.9232,120.082,119.4666,119.5659,42336.0
2015-11-20 09:30:00,121.15,122.21,120.87,122.13,26148.0,120.2607,121.3129,119.9828,121.2335,26148.0
2015-11-20 10:00:00,122.24,122.5,121.25,121.91,31818.0,121.3427,121.6008,120.36,121.0151,31818.0
2015-11-20 10:30:00,121.74,122.48,121.74,122.23,30557.0,120.8464,121.581,120.8464,121.3328,30557.0
2015-11-20 11:00:00,122.21,122.4,121.41,121.85,31825.0,121.3129,121.5015,120.5188,120.9556,31825.0
2015-11-20 11:30:00,121.9,121.9,120.72,120.96,26402.0,121.0052,121.0052,119.8339,120.0721,26402.0
2015-11-20 12:00:00,120.96,121.48,120.69,121.48,39295.0,120.0721,120.5883,119.8041,120.5883,39295.0
2015-11-20 12:30:00,121.34,122.06,121.3,122.06,23457.0,120.4493,121.164,120.4096,121.164,23457.0
2015-11-20 13:00:00,121.98,122.51,121.63,122.49,29320.0,121.0846,121.6107,120.7372,121.5909,29320.0
2015-11-20 13:30:00,122.31,122.43,121.89,122.15,21554.0,121.4122,121.5313,120.9953,121.2534,21554.0
2015-11-20 14:00:00,122.11,122.18,121.16,121.16,40189.0,121.2137,121.2832,120.2706,120.2706,40189.0
2015-11-20 14:30:00,121.16,121.91,120.84,121.37,31122.0,120.2706,121.0151,119.953,120.4791,31122.0
2015-11-20 15:00:00,121.45,121.88,121.08,121.1,31765.0,120.5585,120.9854,120.1912,120.2111,31765.0
2015-11-20 15:30:00,121.1,121.87,120.96,121.35,59895.0,120.2111,120.9754,120.0721,120.4592,59895.0
2015-11-23 09:30:00,121.83,123.36,121.61,122.09,45348.0,120.9357,122.4545,120.7173,121.1938,45348.0
2015-11-23 10:00:00,122.02,123.56,121.86,123.5,67205.0,121.1243,122.653,120.9655,122.5935,67205.0
2015-11-23 10:30:00,123.46,124.79,123.38,124.47,55803.0,122.5538,123.874,122.4743,123.5563,55803.0
2015-11-23 11:00:00,124.61,125.8,124.48,125.07,61424.0,123.6953,124.8766,123.5663,124.1519,61424.0
2015-11-23 11:30:00,125.07,125.85,124.84,125.83,39245.0,124.1519,124.9262,123.9236,124.9064,39245.0
2015-11-23 12:00:00,125.81,126.89,125.46,126.67,60727.0,124.8865,125.9586,124.5391,125.7402,60727.0
2015-11-23 12:30:00,126.67,127.25,126.25,126.75,71868.0,125.7402,126.3159,125.3233,125.8196,71868.0
2015-11-23 13:00:00,126.78,127.33,126.5,127.12,49677.0,125.8494,126.3954,125.5714,126.1869,49677.0
2015-11-23 13:30:00,127.12,127.77,126.78,127.22,79453.0,126.1869,126.8321,125.8494,126.2862,79453.0
2015-11-23 14:00:00,127.15,127.27,126.02,126.04,68487.0,126.2167,126.3358,125.095,125.1148,68487.0
2015-11-23 14:30:00,125.97,126.1,125.43,125.65,57098.0,125.0453,125.1744,124.5093,124.7277,57098.0
2015-11-23 15:00:00,125.56,125.59,125.14,125.46,39814.0,124.6383,124.6681,124.2214,124.5391,39814.0
2015-11-23 15:30:00,125.47,125.55,125.26,125.36,75605.0,124.549,124.6284,124.3405,124.4398,75605.0
2015-11-24 09:30:00,124.53,125.97,124.09,124.62,35121.0,123.6159,125.0453,123.1791,123.7052,35121.0
2015-11-24 10:00:00,124.56,124.8,122.9,122.92,25103.0,123.6457,123.8839,121.9979,122.0177,25103.0
2015-11-24 10:30:00,122.95,123.14,122.0,122.34,30242.0,122.0475,122.2361,121.1045,121.442,30242.0
2015-11-24 11:00:00,122.31,123.97,122.13,123.8,45068.0,121.4122,123.06,121.2335,122.8913,45068.0
2015-11-24 11:30:00,123.91,124.12,123.05,123.78,30553.0,123.0005,123.2089,122.1468,122.8714,30553.0
2015-11-24 12:00:00,123.6,124.16,123.4,123.7,24971.0,122.6927,123.2486,122.4942,122.792,24971.0
2015-11-24 12:30:00,123.85,123.85,123.08,123.2,37584.0,122.9409,122.9409,122.1766,122.2957,37584.0
2015-11-24 13:00:00,123.33,124.32,123.27,123.77,26143.0,122.4247,123.4074,122.3652,122.8615,26143.0
2015-11-24 13:30:00,123.69,124.16,123.53,123.81,35926.0,122.7821,123.2486,122.6232,122.9012,35926.0
2015-11-24 14:00:00,123.8,124.22,123.47,123.47,25745.0,122.8913,123.3082,122.5637,122.5637,25745.0
2015-11-24 14:30:00,123.46,123.6,122.51,123.52,35370.0,122.5538,122.6927,121.6107,122.6133,35370.0
2015-11-24 15:00:00,123.64,124.34,123.37,124.2,31372.0,122.7324,123.4273,122.4644,123.2883,31372.0
2015-11-24 15:30:00,124.19,124.54,123.87,124.38,48911.0,123.2784,123.6258,122.9608,123.467,48911.0
2015-11-25 09:30:00,123.72,126.75,123.5,124.48,26838.0,122.8119,125.8196,122.5935,123.5663,26838.0
2015-11-25 10:00:00,124.37,125.02,124.07,124.81,7835.0,123.4571,124.1023,123.1593,123.8939,7835.0
2015-11-25 10:30:00,124.52,126.08,124.52,126.02,10452.0,123.606,125.1545,123.606,125.095,10452.0
2015-11-25 11:00:00,126.02,126.27,125.54,126.18,33272.0,125.095,125.3431,124.6185,125.2538,33272.0
2015-11-25 11:30:00,126.18,126.51,125.99,126.48,16205.0,125.2538,125.5814,125.0652,125.5516,16205.0
2015-11-25 12:00:00,126.35,126.68,125.88,126.2,24455.0,125.4225,125.7501,124.956,125.2736,24455.0
2015-11-25 12:30:00,126.24,126.79,126.1,126.68,20390.0,125.3134,125.8593,125.1744,125.7501,20390.0
2015-11-25 13:00:00,126.4,126.64,126.25,126.39,15838.0,125.4722,125.7104,125.3233,125.4623,15838.0
2015-11-25 13:30:00,126.36,126.72,126.26,126.44,16574.0,125.4325,125.7898,125.3332,125.5119,16574.0
2015-11-25 14:00:00,126.44,126.5,126.24,126.32,11578.0,125.5119,125.5714,125.3134,125.3928,11578.0
2015-11-25 14:30:00,126.32,126.57,126.32,126.45,12630.0,125.3928,125.6409,125.3928,125.5218,12630.0
2015-11-25 15:00:00,126.53,126.61,126.25,126.36,26242.0,125.6012,125.6806,125.3233,125.4325,26242.0
2015-11-25 15:30:00,126.39,126.5,126.15,126.15,36606.0,125.4623,125.5714,125.224,125.224,36606.0
2015-11-27 09:30:00,125.95,127.2,125.28,125.9,13705.0,125.0255,126.2663,124.3604,124.9759,13705.0
2015-11-27 10:00:00,125.66,125.84,124.45,124.79,22946.0,124.7376,124.9163,123.5365,123.874,22946.0
2015-11-27 10:30:00,124.7,125.37,124.28,125.21,13388.0,123.7847,124.4497,123.3677,124.2909,13388.0
2015-11-27 11:00:00,125.38,125.57,124.65,125.27,19524.0,124.4597,124.6483,123.735,124.3505,19524.0
2015-11-27 11:30:00,125.15,125.33,124.41,124.71,6043.0,124.2314,124.41,123.4968,123.7946,6043.0
2015-11-27 12:00:00,124.62,125.49,124.43,125.49,16107.0,123.7052,124.5689,123.5166,124.5689,16107.0
2015-11-27 12:30:00,125.71,125.72,124.78,125.14,12313.0,124.7872,124.7972,123.8641,124.2214,12313.0
2015-11-30 09:30:00,125.44,125.64,123.71,124.1,39661.0,124.5192,124.7178,122.8019,123.1891,39661.0
2015-11-30 10:00:00,123.9,125.35,123.9,124.46,17893.0,122.9905,124.4299,122.9905,123.5464,17893.0
2015-11-30 10:30:00,124.27,124.44,123.45,124.25,30795.0,123.3578,123.5266,122.5438,123.338,30795.0
2015-11-30 11:00:00,124.23,124.5,123.77,124.17,50336.0,123.3181,123.5861,122.8615,123.2586,50336.0
2015-11-30 11:30:00,124.16,124.6,123.45,123.45,39853.0,123.2486,123.6854,122.5438,122.5438,39853.0
2015-11-30 12:00:00,123.59,124.02,122.77,122.78,39642.0,122.6828,123.1097,121.8688,121.8788,39642.0
2015-11-30 12:30:00,122.8,123.35,122.65,122.66,25280.0,121.8986,122.4446,121.7497,121.7596,25280.0
2015-11-30 13:00:00,122.96,123.52,122.27,123.15,35895.0,122.0574,122.6133,121.3725,122.246,35895.0
2015-11-30 13:30:00,123.12,123.95,123.03,123.84,39625.0,122.2163,123.0402,122.1269,122.931,39625.0
2015-11-30 14:00:00,123.71,123.96,123.24,123.82,31963.0,122.8019,123.0501,122.3354,122.9111,31963.0
2015-11-30 14:30:00,123.7,123.78,123.3,123.42,35466.0,122.792,122.8714,122.3949,122.5141,35466.0
2015-11-30 15:00:00,123.46,123.62,123.02,123.22,34736.0,122.5538,122.7126,122.117,122.3155,34736.0
2015-11-30 15:30:00,123.22,123.51,122.91,123.25,63147.0,122.3155,122.6034,122.0078,122.3453,63147.0
2015-12-01 09:30:00,124.24,124.86,123.49,124.8,11092.0,123.328,123.9435,122.5835,123.8839,11092.0
2015-12-01 10:00:00,124.85,124.91,123.73,124.13,20466.0,123.9336,123.9931,122.8218,123.2188,20466.0
2015-12-01 10:30:00,124.18,125.4,123.87,125.4,20195.0,123.2685,124.4795,122.9608,124.4795,20195.0
2015-12-01 11:00:00,125.4,125.98,125.13,125.58,30342.0,124.4795,125.0553,124.2115,124.6582,30342.0
2015-12-01 11:30:00,125.58,125.66,125.02,125.26,14678.0,124.6582,124.7376,124.1023,124.3405,14678.0
2015-12-01 12:00:00,125.33,125.58,125.08,125.35,20113.0,124.41,124.6582,124.1619,124.4299,20113.0
2015-12-01 12:30:00,125.48,125.96,125.2,125.96,15361.0,124.5589,125.0354,124.281,125.0354,15361.0
2015-12-01 13:00:00,125.64,125.85,125.0,125.25,8646.0,124.7178,124.9262,124.0825,124.3306,8646.0
2015-12-01 13:30:00,125.2,125.51,124.76,125.46,25424.0,124.281,124.5887,123.8442,124.5391,25424.0
2015-12-01 14:00:00,125.44,126.34,125.43,125.79,14890.0,124.5192,125.4126,124.5093,124.8667,14890.0
2015-12-01 14:30:00,125.95,126.1,125.44,125.54,15189.0,125.0255,125.1744,124.5192,124.6185,15189.0
2015-12-01 15:00:00,125.73,126.19,125.26,125.94,80430.0,124.8071,125.2637,124.3405,125.0156,80430.0
2015-12-01 15:30:00,126.12,126.17,125.53,125.56,37543.0,125.1942,125.2439,124.6086,124.6383,37543.0
2015-12-02 09:30:00,125.31,125.71,124.48,125.42,20271.0,124.3902,124.7872,123.5663,124.4994,20271.0
2015-12-02 10:00:00,125.45,125.65,124.56,124.83,14536.0,124.5292,124.7277,123.6457,123.9137,14536.0
2015-12-02 10:30:00,125.04,125.04,124.26,124.41,16786.0,124.1222,124.1222,123.3479,123.4968,16786.0
2015-12-02 11:00:00,124.5,124.76,123.89,123.96,4023.0,123.5861,123.8442,122.9806,123.0501,4023.0
2015-12-02 11:30:00,123.92,124.19,123.55,123.79,9582.0,123.0104,123.2784,122.6431,122.8813,9582.0
2015-12-02 12:00:00,124.0,124.3,123.84,124.0,8631.0,123.0898,123.3876,122.931,123.0898,8631.0
2015-12-02 12:30:00,124.11,124.24,123.85,124.17,14032.0,123.199,123.328,122.9409,123.2586,14032.0
2015-12-02 13:00:00,124.11,124.93,124.07,124.93,19740.0,123.199,124.013,123.1593,124.013,19740.0
2015-12-02 13:30:00,125.16,125.16,124.2,124.75,6410.0,124.2413,124.2413,123.2883,123.8343,6410.0
2015-12-02 14:00:00,124.5,124.62,124.01,124.39,40291.0,123.5861,123.7052,123.0997,123.4769,40291.0
2015-12-02 14:30:00,124.24,124.61,123.96,124.5,41626.0,123.328,123.6953,123.0501,123.5861,41626.0
2015-12-02 15:00:00,124.55,125.41,124.5,124.99,17748.0,123.6358,124.4894,123.5861,124.0725,17748.0
2015-12-02 15:30:00,125.13,125.17,124.36,124.52,50073.0,124.2115,124.2512,123.4472,123.606,50073.0
2015-12-03 09:30:00,125.45,125.45,124.05,124.39,47574.0,124.5292,124.5292,123.1394,123.4769,47574.0
2015-12-03 10:00:00,124.09,124.09,122.75,122.75,19208.0,123.1791,123.1791,121.849,121.849,19208.0
2015-12-03 10:30:00,122.9,123.49,122.52,123.05,25837.0,121.9979,122.5835,121.6207,122.1468,25837.0
2015-12-03 11:00:00,123.09,123.99,122.86,123.4,43791.0,122.1865,123.0799,121.9582,122.4942,43791.0
2015-12-03 11:30:00,123.69,123.84,122.68,123.11,16645.0,122.7821,122.931,121.7795,122.2063,16645.0
2015-12-03 12:00:00,123.23,123.45,121.39,121.41,15740.0,122.3254,122.5438,120.499,120.5188,15740.0
2015-12-03 12:30:00,121.38,122.43,121.26,121.76,33539.0,120.489,121.5313,120.3699,120.8662,33539.0
2015-12-03 13:00:00,121.68,121.77,121.0,121.44,23254.0,120.7868,120.8762,120.1118,120.5486,23254.0
2015-12-03 13:30:00,121.53,121.81,120.39,120.73,40366.0,120.6379,120.9159,119.5063,119.8438,40366.0
2015-12-03 14:00:00,120.88,121.11,120.12,120.14,30840.0,119.9927,120.221,119.2383,119.2581,30840.0
2015-12-03 14:30:00,120.13,120.71,119.55,120.56,23597.0,119.2482,119.8239,118.6725,119.675,23597.0
2015-12-03 15:00:00,120.72,120.79,120.01,120.18,29700.0,119.8339,119.9034,119.1291,119.2978,29700.0
2015-12-03 15:30:00,120.15,120.72,119.84,120.67,49554.0,119.2681,119.8339,118.9603,119.7842,49554.0
2015-12-04 09:30:00,120.54,121.24,119.44,119.86,60239.0,119.6552,120.3501,118.5633,118.9802,60239.0
2015-12-04 10:00:00,119.81,119.91,118.67,119.61,28870.0,118.9306,119.0298,117.7989,118.732,28870.0
2015-12-04 10:30:00,119.63,120.99,119.63,120.98,18133.0,118.7519,120.1019,118.7519,120.092,18133.0
2015-12-04 11:00:00,120.98,121.35,120.52,120.52,14394.0,120.092,120.4592,119.6353,119.6353,14394.0
2015-12-04 11:30:00,120.38,120.38,119.79,120.13,7778.0,119.4964,119.4964,118.9107,119.2482,7778.0
2015-12-04 12:00:00,120.23,120.67,120.09,120.13,11649.0,119.3475,119.7842,119.2085,119.2482,11649.0
2015-12-04 12:30:00,120.12,120.98,120.12,120.76,24670.0,119.2383,120.092,119.2383,119.8736,24670.0
2015-12-04 13:00:00,120.68,120.89,120.32,120.37,18046.0,119.7942,120.0026,119.4368,119.4864,18046.0
2015-12-04 13:30:00,120.4,121.12,120.21,120.88,32126.0,119.5162,120.2309,119.3276,119.9927,32126.0
2015-12-04 14:00:00,120.88,121.2,120.75,121.01,18334.0,119.9927,120.3104,119.8637,120.1217,18334.0
2015-12-04 14:30:00,121.06,121.91,121.04,121.74,11400.0,120.1714,121.0151,120.1515,120.8464,11400.0
2015-12-04 15:00:00,121.91,122.14,121.63,121.85,25055.0,121.0151,121.2435,120.7372,120.9556,25055.0
2015-12-04 15:30:00,121.74,121.91,121.49,121.78,29707.0,120.8464,121.0151,120.5982,120.8861,29707.0
2015-12-07 09:30:00,121.29,122.2,119.73,119.99,32332.0,120.3997,121.303,118.8511,119.1092,32332.0
2015-12-07 10:00:00,119.95,120.3,119.22,119.6,32276.0,119.0695,119.417,118.3449,118.7221,32276.0
2015-12-07 10:30:00,119.7,119.7,119.14,119.37,6738.0,118.8214,118.8214,118.2655,118.4938,6738.0
2015-12-07 11:00:00,119.54,119.63,118.38,118.38,11535.0,118.6625,118.7519,117.5111,117.5111,11535.0
2015-12-07 11:30:00,118.34,119.12,118.34,118.88,7676.0,117.4713,118.2456,117.4713,118.0074,7676.0
2015-12-07 12:00:00,119.06,119.07,118.71,118.81,12750.0,118.1861,118.196,117.8386,117.9379,12750.0
2015-12-07 12:30:00,118.81,119.36,118.57,118.91,16181.0,117.9379,118.4839,117.6997,118.0372,16181.0
2015-12-07 13:00:00,118.94,119.31,118.69,118.91,11470.0,118.0669,118.4342,117.8188,118.0372,11470.0
2015-12-07 13:30:00,118.98,119.18,118.5,118.8,18648.0,118.1066,118.3052,117.6302,117.928,18648.0
2015-12-07 14:00:00,118.81,119.5,118.81,119.22,22039.0,117.9379,118.6228,117.9379,118.3449,22039.0
2015-12-07 14:30:00,119.06,119.2,118.45,118.59,12263.0,118.1861,118.325,117.5805,117.7195,12263.0
2015-12-07 15:00:00,118.59,119.25,118.5,119.02,16402.0,117.7195,118.3747,117.6302,118.1464,16402.0
2015-12-07 15:30:00,119.0,119.98,118.99,119.8,70682.0,118.1265,119.0993,118.1166,118.9206,70682.0
2015-12-08 09:30:00,118.25,119.33,116.8,118.59,21534.0,117.382,118.4541,115.9426,117.7195,21534.0
2015-12-08 10:00:00,118.42,118.88,117.66,118.27,24913.0,117.5508,118.0074,116.7963,117.4019,24913.0
2015-12-08 10:30:00,118.27,118.71,117.96,118.39,43441.0,117.4019,117.8386,117.0941,117.521,43441.0
2015-12-08 11:00:00,118.65,119.33,118.5,118.71,36734.0,117.7791,118.4541,117.6302,117.8386,36734.0
2015-12-08 11:30:00,118.53,118.58,118.0,118.48,18826.0,117.6599,117.7096,117.1338,117.6103,18826.0
2015-12-08 12:00:00,118.71,119.12,118.36,119.02,9889.0,117.8386,118.2456,117.4912,118.1464,9889.0
2015-12-08 12:30:00,119.06,119.27,118.62,119.12,7940.0,118.1861,118.3945,117.7493,118.2456,7940.0
2015-12-08 13:00:00,119.29,119.5,118.83,119.12,11083.0,118.4144,118.6228,117.9577,118.2456,11083.0
2015-12-08 13:30:00,119.4,119.98,119.18,119.7,12068.0,118.5236,119.0993,118.3052,118.8214,12068.0
2015-12-08 14:00:00,119.77,120.52,119.73,120.18,8262.0,118.8908,119.6353,118.8511,119.2978,8262.0
2015-12-08 14:30:00,120.38,120.42,119.84,119.86,6100.0,119.4964,119.5361,118.9603,118.9802,6100.0
2015-12-08 15:00:00,119.81,120.24,119.37,119.55,9900.0,118.9306,119.3574,118.4938,118.6725,9900.0
2015-12-08 15:30:00,119.57,120.06,119.4,119.58,28282.0,118.6923,119.1787,118.5236,118.7022,28282.0
2015-12-09 09:30:00,118.97,119.68,117.93,119.47,25408.0,118.0967,118.8015,117.0644,118.593,25408.0
2015-12-09 10:00:00,119.57,120.44,119.17,119.17,13343.0,118.6923,119.5559,118.2953,118.2953,13343.0
2015-12-09 10:30:00,119.38,120.12,118.77,118.78,11211.0,118.5037,119.2383,117.8982,117.9081,11211.0
2015-12-09 11:00:00,118.82,119.32,118.13,118.31,9793.0,117.9478,118.4442,117.2629,117.4416,9793.0
2015-12-09 11:30:00,118.41,118.72,117.25,117.29,13150.0,117.5408,117.8486,116.3893,116.4291,13150.0
2015-12-09 12:00:00,117.3,117.72,116.24,116.28,14801.0,116.439,116.8559,115.3868,115.4265,14801.0
2015-12-09 12:30:00,116.35,116.35,115.23,116.01,17654.0,115.496,115.496,114.3842,115.1584,17654.0
2015-12-09 13:00:00,116.09,116.28,115.64,116.05,29896.0,115.2379,115.4265,114.7912,115.1982,29896.0
2015-12-09 13:30:00,116.2,116.29,115.77,116.11,30557.0,115.3471,115.4364,114.9202,115.2577,30557.0
2015-12-09 14:00:00,116.21,116.51,116.06,116.28,13834.0,115.357,115.6548,115.2081,115.4265,13834.0
2015-12-09 14:30:00,116.25,116.87,116.25,116.6,21753.0,115.3967,116.0121,115.3967,115.7441,21753.0
2015-12-09 15:00:00,116.62,116.81,116.45,116.66,30335.0,115.764,115.9526,115.5952,115.8037,30335.0
2015-12-09 15:30:00,116.7,117.08,116.51,116.66,65029.0,115.8434,116.2206,115.6548,115.8037,65029.0
2015-12-10 09:30:00,116.89,117.61,115.26,117.28,15827.0,116.032,116.7467,114.414,116.4191,15827.0
2015-12-10 10:00:00,117.25,118.67,117.25,118.19,35630.0,116.3893,117.7989,116.3893,117.3224,35630.0
2015-12-10 10:30:00,118.22,118.63,117.58,117.66,32393.0,117.3522,117.7592,116.7169,116.7963,32393.0
2015-12-10 11:00:00,117.65,118.11,117.63,117.73,15300.0,116.7864,117.243,116.7666,116.8658,15300.0
2015-12-10 11:30:00,117.7,118.37,117.54,118.19,37306.0,116.836,117.5011,116.6772,117.3224,37306.0
2015-12-10 12:00:00,118.26,118.85,117.81,118.74,17944.0,117.3919,117.9776,116.9452,117.8684,17944.0
2015-12-10 12:30:00,118.76,119.32,118.41,118.9,18359.0,117.8883,118.4442,117.5408,118.0272,18359.0
2015-12-10 13:00:00,119.05,119.65,118.96,119.12,14048.0,118.1761,118.7717,118.0868,118.2456,14048.0
2015-12-10 13:30:00,119.07,119.24,118.97,118.98,17073.0,118.196,118.3647,118.0967,118.1066,17073.0
2015-12-10 14:00:00,119.03,119.21,118.96,119.12,17435.0,118.1563,118.335,118.0868,118.2456,17435.0
2015-12-10 14:30:00,119.13,119.99,119.0,119.71,19842.0,118.2555,119.1092,118.1265,118.8313,19842.0
2015-12-10 15:00:00,119.71,119.71,118.22,118.38,33597.0,118.8313,118.8313,117.3522,117.5111,33597.0
2015-12-10 15:30:00,118.44,118.59,117.82,118.3,59323.0,117.5706,117.7195,116.9552,117.4316,59323.0
2015-12-11 09:30:00,116.25,117.02,114.29,114.43,70617.0,115.3967,116.161,113.4511,113.59,70617.0
2015-12-11 10:00:00,114.41,115.49,114.11,114.37,14339.0,113.5702,114.6423,113.2724,113.5305,14339.0
2015-12-11 10:30:00,114.51,115.07,114.08,114.08,26483.0,113.6695,114.2253,113.2426,113.2426,26483.0
2015-12-11 11:00:00,114.06,114.44,113.58,113.94,13100.0,113.2228,113.6,112.7463,113.1036,13100.0
2015-12-11 11:30:00,113.93,114.0,113.3,113.97,36706.0,113.0937,113.1632,112.4683,113.1334,36706.0
2015-12-11 12:00:00,113.86,114.0,113.02,113.11,24697.0,113.0242,113.1632,112.1904,112.2797,24697.0
2015-12-11 12:30:00,113.31,113.72,113.03,113.53,30556.0,112.4783,112.8853,112.2003,112.6967,30556.0
2015-12-11 13:00:00,113.75,114.36,113.57,114.01,33065.0,112.915,113.5206,112.7364,113.1731,33065.0
2015-12-11 13:30:00,114.01,114.39,113.79,114.02,22103.0,113.1731,113.5503,112.9547,113.1831,22103.0
2015-12-11 14:00:00,113.93,114.65,113.92,114.05,28027.0,113.0937,113.8084,113.0838,113.2128,28027.0
2015-12-11 14:30:00,114.07,114.36,113.82,114.04,23232.0,113.2327,113.5206,112.9845,113.2029,23232.0
2015-12-11 15:00:00,114.13,114.32,113.68,114.03,101288.0,113.2922,113.4809,112.8456,113.193,101288.0
2015-12-11 15:30:00,114.1,114.38,113.73,114.05,135272.0,113.2625,113.5404,112.8952,113.2128,135272.0
2015-12-14 09:30:00,114.15,115.8,112.0,114.29,39033.0,113.3121,114.95,111.1779,113.4511,39033.0
2015-12-14 10:00:00,114.29,114.52,112.95,114.23,62558.0,113.4511,113.6794,112.1209,113.3915,62558.0
2015-12-14 10:30:00,114.13,114.8,113.92,114.4,8017.0,113.2922,113.9573,113.0838,113.5603,8017.0
2015-12-14 11:00:00,114.42,114.42,113.38,113.68,14225.0,113.5801,113.5801,112.5478,112.8456,14225.0
2015-12-14 11:30:00,113.55,113.55,112.71,113.19,27483.0,112.7165,112.7165,111.8827,112.3591,27483.0
2015-12-14 12:00:00,113.27,114.5,113.1,113.97,22425.0,112.4386,113.6595,112.2698,113.1334,22425.0
2015-12-14 12:30:00,114.01,114.87,113.52,114.87,33188.0,113.1731,114.0268,112.6867,114.0268,33188.0
2015-12-14 13:00:00,114.9,115.32,114.3,114.4,7111.0,114.0566,114.4735,113.461,113.5603,7111.0
2015-12-14 13:30:00,114.45,114.78,113.95,114.19,5973.0,113.6099,113.9375,113.1136,113.3518,5973.0
2015-12-14 14:00:00,114.21,115.94,114.09,115.23,35684.0,113.3717,115.089,113.2525,114.3842,35684.0
2015-12-14 14:30:00,115.22,115.84,114.81,115.6,15188.0,114.3742,114.9897,113.9673,114.7515,15188.0
2015-12-14 15:00:00,115.69,115.81,115.31,115.65,16819.0,114.8408,114.9599,114.4636,114.8011,16819.0
2015-12-14 15:30:00,115.59,116.7,115.14,115.73,60302.0,114.7415,115.8434,114.2948,114.8805,60302.0
2015-12-15 09:30:00,117.3,117.79,115.61,115.87,30839.0,116.439,116.9254,114.7614,115.0195,30839.0
2015-12-15 10:00:00,115.75,115.76,114.88,115.02,16443.0,114.9004,114.9103,114.0367,114.1757,16443.0
2015-12-15 10:30:00,115.05,115.63,114.88,115.53,19780.0,114.2055,114.7812,114.0367,114.682,19780.0
2015-12-15 11:00:00,115.26,116.59,115.26,116.44,15516.0,114.414,115.7342,114.414,115.5853,15516.0
2015-12-15 11:30:00,116.41,117.0,116.3,116.83,23059.0,115.5555,116.1412,115.4463,115.9724,23059.0
2015-12-15 12:00:00,116.85,117.06,116.3,117.06,25958.0,115.9923,116.2007,115.4463,116.2007,25958.0
2015-12-15 12:30:00,117.08,118.84,117.06,118.74,58443.0,116.2206,117.9677,116.2007,117.8684,58443.0
2015-12-15 13:00:00,118.65,118.78,117.83,117.99,11061.0,117.7791,117.9081,116.9651,117.1239,11061.0
2015-12-15 13:30:00,117.91,118.42,117.9,118.3,10963.0,117.0445,117.5508,117.0346,117.4316,10963.0
2015-12-15 14:00:00,118.23,118.71,118.08,118.39,13928.0,117.3622,117.8386,117.2133,117.521,13928.0
2015-12-15 14:30:00,118.34,119.3,118.34,118.38,21572.0,117.4713,118.4243,117.4713,117.5111,21572.0
2015-12-15 15:00:00,118.4,118.57,117.84,118.18,18464.0,117.5309,117.6997,116.975,117.3125,18464.0
2015-12-15 15:30:00,118.13,118.69,118.03,118.44,54520.0,117.2629,117.8188,117.1636,117.5706,54520.0
2015-12-16 09:30:00,118.78,120.42,117.68,118.01,13045.0,117.9081,119.5361,116.8162,117.1438,13045.0
2015-12-16 10:00:00,117.98,118.25,117.39,117.8,22032.0,117.114,117.382,116.5283,116.9353,22032.0
2015-12-16 10:30:00,117.7,117.88,116.65,117.06,20672.0,116.836,117.0147,115.7937,116.2007,20672.0
2015-12-16 11:00:00,117.06,117.79,116.62,117.08,22989.0,116.2007,116.9254,115.764,116.2206,22989.0
2015-12-16 11:30:00,117.02,117.37,116.08,117.14,24318.0,116.161,116.5085,115.2279,116.2802,24318.0
2015-12-16 12:00:00,117.36,117.36,115.95,116.08,38691.0,116.4985,116.4985,115.0989,115.2279,38691.0
2015-12-16 12:30:00,116.24,117.16,116.06,116.5,32654.0,115.3868,116.3,115.2081,115.6449,32654.0
2015-12-16 13:00:00,116.52,116.63,115.9,116.33,7111.0,115.6647,115.7739,115.0493,115.4761,7111.0
2015-12-16 13:30:00,116.34,116.61,115.32,116.36,28009.0,115.486,115.754,114.4735,115.5059,28009.0
2015-12-16 14:00:00,116.03,116.57,114.58,114.83,32059.0,115.1783,115.7143,113.7389,113.9871,32059.0
2015-12-16 14:30:00,114.82,116.99,114.72,116.71,37473.0,113.9772,116.1313,113.8779,115.8533,37473.0
2015-12-16 15:00:00,116.96,117.26,116.3,117.0,33582.0,116.1015,116.3993,115.4463,116.1412,33582.0
2015-12-16 15:30:00,117.02,117.23,116.45,116.5,44969.0,116.161,116.3695,115.5952,115.6449,44969.0
2015-12-17 09:30:00,115.0,117.14,110.5,116.6,152672.0,114.1559,116.2802,109.6889,115.7441,152672.0
2015-12-17 10:00:00,116.68,116.69,114.74,114.88,47726.0,115.8235,115.8335,113.8978,114.0367,47726.0
2015-12-17 10:30:00,115.0,115.48,114.6,115.03,45671.0,114.1559,114.6323,113.7588,114.1856,45671.0
2015-12-17 11:00:00,114.74,114.99,113.39,113.69,33063.0,113.8978,114.1459,112.5577,112.8555,33063.0
2015-12-17 11:30:00,113.7,113.87,113.01,113.12,18522.0,112.8654,113.0342,112.1805,112.2897,18522.0
2015-12-17 12:00:00,113.2,115.12,113.2,114.31,17494.0,112.3691,114.275,112.3691,113.4709,17494.0
2015-12-17 12:30:00,114.2,114.36,113.38,113.42,15839.0,113.3617,113.5206,112.5478,112.5875,15839.0
2015-12-17 13:00:00,113.45,114.8,113.38,114.52,22129.0,112.6172,113.9573,112.5478,113.6794,22129.0
2015-12-17 13:30:00,114.44,115.14,114.23,114.58,19678.0,113.6,114.2948,113.3915,113.7389,19678.0
2015-12-17 14:00:00,114.58,114.58,113.73,113.75,12119.0,113.7389,113.7389,112.8952,112.915,12119.0
2015-12-17 14:30:00,113.74,114.06,113.22,113.72,12832.0,112.9051,113.2228,112.3889,112.8853,12832.0
2015-12-17 15:00:00,113.74,114.03,113.25,113.78,18804.0,112.9051,113.193,112.4187,112.9448,18804.0
2015-12-17 15:30:00,113.86,114.39,113.69,114.21,73782.0,113.0242,113.5503,112.8555,113.3717,73782.0
2015-12-18 09:30:00,114.11,114.42,112.71,113.18,32904.0,113.2724,113.5801,111.8827,112.3492,32904.0
2015-12-18 10:00:00,113.4,113.4,111.91,112.41,15926.0,112.5676,112.5676,111.0885,111.5849,15926.0
2015-12-18 10:30:00,112.05,112.3,111.31,112.3,6133.0,111.2275,111.4757,110.4929,111.4757,6133.0
2015-12-18 11:00:00,112.13,112.56,111.85,112.38,11027.0,111.3069,111.7338,111.029,111.5551,11027.0
2015-12-18 11:30:00,112.31,112.31,111.39,112.05,29060.0,111.4856,111.4856,110.5724,111.2275,29060.0
2015-12-18 12:00:00,112.3,113.17,111.97,112.82,14406.0,111.4757,112.3393,111.1481,111.9919,14406.0
2015-12-18 12:30:00,112.73,112.9,112.59,112.9,8283.0,111.9025,112.0713,111.7636,112.0713,8283.0
2015-12-18 13:00:00,112.81,112.94,112.5,112.74,8053.0,111.9819,112.111,111.6742,111.9125,8053.0
2015-12-18 13:30:00,112.62,112.64,112.21,112.21,10621.0,111.7933,111.8132,111.3863,111.3863,10621.0
2015-12-18 14:00:00,112.17,112.17,111.24,111.69,10591.0,111.3466,111.3466,110.4235,110.8702,10591.0
2015-12-18 14:30:00,111.56,111.84,111.09,111.19,20503.0,110.7411,111.0191,110.2746,110.3738,20503.0
2015-12-18 15:00:00,111.21,111.59,111.11,111.37,109291.0,110.3937,110.7709,110.2944,110.5525,109291.0
2015-12-18 15:30:00,111.37,111.95,111.33,111.5,89387.0,110.5525,111.1282,110.5128,110.6816,89387.0
2015-12-21 09:30:00,112.62,113.04,111.33,111.97,30996.0,111.7933,112.2102,110.5128,111.1481,30996.0
2015-12-21 10:00:00,111.68,113.33,111.62,112.6,23402.0,110.8602,112.4981,110.8007,111.7735,23402.0
2015-12-21 10:30:00,112.58,112.85,112.38,112.84,10810.0,111.7536,112.0216,111.5551,112.0117,10810.0
2015-12-21 11:00:00,112.87,112.87,112.37,112.6,7100.0,112.0415,112.0415,111.5452,111.7735,7100.0
2015-12-21 11:30:00,112.58,112.87,112.04,112.62,15135.0,111.7536,112.0415,111.2176,111.7933,15135.0
2015-12-21 12:00:00,112.71,112.87,112.16,112.16,13521.0,111.8827,112.0415,111.3367,111.3367,13521.0
2015-12-21 12:30:00,112.15,112.77,111.78,112.4,23409.0,111.3268,111.9422,110.9595,111.5749,23409.0
2015-12-21 13:00:00,112.19,112.84,111.99,112.47,13234.0,111.3665,112.0117,111.168,111.6444,13234.0
2015-12-21 13:30:00,112.43,112.75,112.19,112.19,4463.0,111.6047,111.9224,111.3665,111.3665,4463.0
2015-12-21 14:00:00,112.33,112.35,111.74,111.74,22433.0,111.5055,111.5253,110.9198,110.9198,22433.0
2015-12-21 14:30:00,111.77,111.77,111.06,111.34,12655.0,110.9496,110.9496,110.2448,110.5227,12655.0
2015-12-21 15:00:00,111.19,111.98,111.09,111.98,31741.0,110.3738,111.158,110.2746,111.158,31741.0
2015-12-21 15:30:00,112.09,112.79,112.06,112.68,43668.0,111.2672,111.9621,111.2374,111.8529,43668.0
2015-12-22 09:30:00,112.85,112.85,111.15,112.11,25807.0,112.0216,112.0216,110.3341,111.2871,25807.0
2015-12-22 10:00:00,111.83,112.05,111.22,111.73,6747.0,111.0091,111.2275,110.4036,110.9099,6747.0
2015-12-22 10:30:00,111.62,112.33,111.55,112.12,17426.0,110.8007,111.5055,110.7312,111.297,17426.0
2015-12-22 11:00:00,112.25,112.96,112.13,112.32,11194.0,111.426,112.1308,111.3069,111.4955,11194.0
2015-12-22 11:30:00,112.12,112.44,111.99,112.12,4554.0,111.297,111.6147,111.168,111.297,4554.0
2015-12-22 12:00:00,112.06,112.36,111.84,112.1,9668.0,111.2374,111.5352,111.0191,111.2771,9668.0
2015-12-22 12:30:00,112.17,112.28,111.86,112.05,14985.0,111.3466,111.4558,111.0389,111.2275,14985.0
2015-12-22 13:00:00,112.17,112.47,111.89,112.28,17250.0,111.3466,111.6444,111.0687,111.4558,17250.0
2015-12-22 13:30:00,112.35,112.35,111.87,111.96,28656.0,111.5253,111.5253,111.0488,111.1382,28656.0
2015-12-22 14:00:00,111.99,112.1,111.51,111.61,18866.0,111.168,111.2771,110.6915,110.7907,18866.0
2015-12-22 14:30:00,111.57,111.91,111.32,111.37,19026.0,110.751,111.0885,110.5029,110.5525,19026.0
2015-12-22 15:00:00,111.56,111.84,111.45,111.82,42101.0,110.7411,111.0191,110.6319,110.9992,42101.0
2015-12-22 15:30:00,111.8,112.19,111.62,111.77,50947.0,110.9794,111.3665,110.8007,110.9496,50947.0
2015-12-23 09:30:00,111.85,112.45,110.17,111.75,22683.0,111.029,111.6246,109.3613,110.9297,22683.0
2015-12-23 10:00:00,111.45,112.0,111.33,111.33,19051.0,110.6319,111.1779,110.5128,110.5128,19051.0
2015-12-23 10:30:00,111.41,113.07,111.27,112.82,12734.0,110.5922,112.24,110.4532,111.9919,12734.0
2015-12-23 11:00:00,113.06,113.06,112.23,112.23,10486.0,112.2301,112.2301,111.4062,111.4062,10486.0
2015-12-23 11:30:00,112.37,112.97,112.26,112.69,11500.0,111.5452,112.1408,111.436,111.8628,11500.0
2015-12-23 12:00:00,112.79,112.8,112.24,112.24,11491.0,111.9621,111.972,111.4161,111.4161,11491.0
2015-12-23 12:30:00,112.24,112.79,112.19,112.42,11912.0,111.4161,111.9621,111.3665,111.5948,11912.0
2015-12-23 13:00:00,112.38,112.66,111.77,112.05,25174.0,111.5551,111.833,110.9496,111.2275,25174.0
2015-12-23 13:30:00,112.07,112.73,112.02,112.65,11221.0,111.2474,111.9025,111.1977,111.8231,11221.0
2015-12-23 14:00:00,112.81,113.45,112.67,113.45,13178.0,111.9819,112.6172,111.843,112.6172,13178.0
2015-12-23 14:30:00,113.41,114.08,113.41,113.7,9995.0,112.5775,113.2426,112.5775,112.8654,9995.0
2015-12-23 15:00:00,113.76,113.83,113.36,113.63,5208.0,112.925,112.9944,112.5279,112.7959,5208.0
2015-12-23 15:30:00,113.62,113.96,113.46,113.9,40687.0,112.786,113.1235,112.6272,113.0639,40687.0
2015-12-24 09:30:00,113.95,114.59,113.89,114.54,11820.0,113.1136,113.7489,113.054,113.6992,11820.0
2015-12-24 10:00:00,114.3,114.4,113.17,113.32,14200.0,113.461,113.5603,112.3393,112.4882,14200.0
2015-12-24 10:30:00,113.24,113.84,113.09,113.84,35958.0,112.4088,113.0044,112.2599,113.0044,35958.0
2015-12-24 11:00:00,113.84,114.47,113.53,114.33,33296.0,113.0044,113.6298,112.6967,113.4908,33296.0
2015-12-24 11:30:00,114.19,114.72,114.19,114.69,12606.0,113.3518,113.8779,113.3518,113.8481,12606.0
2015-12-24 12:00:00,114.88,114.88,114.39,114.39,36934.0,114.0367,114.0367,113.5503,113.5503,36934.0
2015-12-24 12:30:00,114.56,114.71,113.85,114.09,35840.0,113.7191,113.868,113.0143,113.2525,35840.0
2015-12-28 09:30:00,114.36,114.6,112.15,112.15,23176.0,113.5206,113.7588,111.3268,111.3268,23176.0
2015-12-28 10:00:00,112.26,112.75,111.69,112.53,30001.0,111.436,111.9224,110.8702,111.704,30001.0
2015-12-28 10:30:00,112.43,112.85,112.34,112.45,9005.0,111.6047,112.0216,111.5154,111.6246,9005.0
2015-12-28 11:00:00,112.49,113.19,112.48,112.8,20372.0,111.6643,112.3591,111.6544,111.972,20372.0
2015-12-28 11:30:00,112.8,114.02,112.75,113.75,19663.0,111.972,113.1831,111.9224,112.915,19663.0
2015-12-28 12:00:00,113.75,113.85,113.03,113.54,36476.0,112.915,113.0143,112.2003,112.7066,36476.0
2015-12-28 12:30:00,113.59,113.69,113.31,113.43,17270.0,112.7562,112.8555,112.4783,112.5974,17270.0
2015-12-28 13:00:00,113.41,114.09,113.36,113.79,16968.0,112.5775,113.2525,112.5279,112.9547,16968.0
2015-12-28 13:30:00,113.8,113.87,113.37,113.4,11499.0,112.9647,113.0342,112.5378,112.5676,11499.0
2015-12-28 14:00:00,113.44,113.57,113.32,113.4,16935.0,112.6073,112.7364,112.4882,112.5676,16935.0
2015-12-28 14:30:00,113.35,113.4,113.17,113.29,6900.0,112.518,112.5676,112.3393,112.4584,6900.0
2015-12-28 15:00:00,113.3,113.95,113.15,113.65,44663.0,112.4683,113.1136,112.3194,112.8158,44663.0
2015-12-28 15:30:00,113.54,114.05,113.54,114.0,45440.0,112.7066,113.2128,112.7066,113.1632,45440.0
2015-12-29 09:30:00,114.81,115.56,114.04,114.46,7671.0,114.0692,114.8144,113.3042,113.7215,7671.0
2015-12-29 10:00:00,114.49,114.59,113.31,114.17,26127.0,113.7513,113.8506,112.5789,113.4334,26127.0
2015-12-29 10:30:00,114.62,114.7,114.17,114.36,4925.0,113.8805,113.9599,113.4334,113.6221,4925.0
2015-12-29 11:00:00,114.26,114.36,113.95,113.97,7892.0,113.5228,113.6221,113.2148,113.2346,7892.0
2015-12-29 11:30:00,113.99,114.04,113.41,113.64,5606.0,113.2545,113.3042,112.6783,112.9068,5606.0
2015-12-29 12:00:00,113.92,114.1,113.79,113.79,5162.0,113.185,113.3638,113.0558,113.0558,5162.0
2015-12-29 12:30:00,113.92,114.38,113.68,114.32,26736.0,113.185,113.642,112.9465,113.5824,26736.0
2015-12-29 13:00:00,114.38,114.6,114.07,114.46,3004.0,113.642,113.8606,113.334,113.7215,3004.0
2015-12-29 13:30:00,114.35,114.81,114.31,114.62,6500.0,113.6122,114.0692,113.5725,113.8805,6500.0
2015-12-29 14:00:00,114.65,114.79,114.32,114.46,7723.0,113.9103,114.0494,113.5824,113.7215,7723.0
2015-12-29 14:30:00,114.37,115.21,114.31,115.07,12439.0,113.6321,114.4666,113.5725,114.3275,12439.0
2015-12-29 15:00:00,115.18,115.22,114.97,115.12,9055.0,114.4368,114.4766,114.2282,114.3772,9055.0
2015-12-29 15:30:00,115.14,115.28,114.73,115.18,38633.0,114.3971,114.5362,113.9897,114.4368,38633.0
2015-12-30 09:30:00,114.59,115.13,114.32,114.41,14417.0,113.8506,114.3872,113.5824,113.6718,14417.0
2015-12-30 10:00:00,114.46,114.69,113.84,113.94,12358.0,113.7215,113.95,113.1055,113.2048,12358.0
2015-12-30 10:30:00,114.07,115.0,114.03,114.88,5626.0,113.334,114.258,113.2943,114.1388,5626.0
2015-12-30 11:00:00,114.97,115.08,114.47,114.7,25541.0,114.2282,114.3375,113.7314,113.9599,25541.0
2015-12-30 11:30:00,114.72,115.31,114.67,115.11,5572.0,113.9798,114.566,113.9301,114.3673,5572.0
2015-12-30 12:00:00,115.0,115.22,114.92,115.09,8172.0,114.258,114.4766,114.1785,114.3474,8172.0
2015-12-30 12:30:00,115.06,115.2,115.05,115.18,12650.0,114.3176,114.4567,114.3077,114.4368,12650.0
2015-12-30 13:00:00,115.21,115.26,114.54,114.74,15313.0,114.4666,114.5163,113.801,113.9997,15313.0
2015-12-30 13:30:00,114.78,114.92,114.11,114.2,7182.0,114.0394,114.1785,113.3737,113.4632,7182.0
2015-12-30 14:00:00,114.24,114.8,114.24,114.79,21127.0,113.5029,114.0593,113.5029,114.0494,21127.0
2015-12-30 14:30:00,114.77,114.98,114.76,114.97,21703.0,114.0295,114.2381,114.0195,114.2282,21703.0
2015-12-30 15:00:00,114.95,115.18,114.91,115.06,27396.0,114.2083,114.4368,114.1686,114.3176,27396.0
2015-12-30 15:30:00,115.0,115.14,114.35,114.36,32167.0,114.258,114.3971,113.6122,113.6221,32167.0
2015-12-31 09:30:00,114.18,115.25,112.68,112.92,17574.0,113.4433,114.5064,111.953,112.1914,17574.0
2015-12-31 10:00:00,113.24,114.12,113.24,113.77,6591.0,112.5094,113.3837,112.5094,113.0359,6591.0
2015-12-31 10:30:00,113.79,114.02,113.57,113.79,7878.0,113.0558,113.2843,112.8372,113.0558,7878.0
2015-12-31 11:00:00,113.79,114.02,113.72,113.87,12667.0,113.0558,113.2843,112.9863,113.1353,12667.0
2015-12-31 11:30:00,113.85,114.57,113.85,114.38,32251.0,113.1154,113.8308,113.1154,113.642,32251.0
2015-12-31 12:00:00,114.55,115.0,114.51,114.98,3808.0,113.8109,114.258,113.7712,114.2381,3808.0
2015-12-31 12:30:00,114.91,115.18,114.67,114.98,5200.0,114.1686,114.4368,113.9301,114.2381,5200.0
2015-12-31 13:00:00,114.97,114.97,114.63,114.9,4125.0,114.2282,114.2282,113.8904,114.1586,4125.0
2015-12-31 13:30:00,114.89,115.0,114.63,114.68,5396.0,114.1487,114.258,113.8904,113.9401,5396.0
2015-12-31 14:00:00,114.69,114.97,114.69,114.86,6635.0,113.95,114.2282,113.95,114.1189,6635.0
2015-12-31 14:30:00,114.8,115.07,114.73,114.92,7534.0,114.0593,114.3275,113.9897,114.1785,7534.0
2015-12-31 15:00:00,114.91,114.95,114.53,114.6,6800.0,114.1686,114.2083,113.791,113.8606,6800.0
2015-12-31 15:30:00,114.57,114.64,114.32,114.34,25333.0,113.8308,113.9003,113.5824,113.6023,25333.0
2016-01-04 09:30:00,112.36,112.84,109.27,109.44,94234.0,111.635,112.1119,108.565,108.7339,94234.0
2016-01-04 10:00:00,109.41,110.31,109.29,109.74,40413.0,108.7041,109.5983,108.5848,109.0319,40413.0
2016-01-04 10:30:00,109.74,109.74,108.28,108.79,28305.0,109.0319,109.0319,107.5814,108.0881,28305.0
2016-01-04 11:00:00,108.75,108.75,108.14,108.41,21181.0,108.0483,108.0483,107.4423,107.7105,21181.0
2016-01-04 11:30:00,108.26,109.13,108.21,108.99,16363.0,107.5615,108.4259,107.5118,108.2868,16363.0
2016-01-04 12:00:00,108.82,109.13,108.38,108.94,11663.0,108.1179,108.4259,107.6807,108.2371,11663.0
2016-01-04 12:30:00,108.91,109.66,108.86,109.42,12991.0,108.2073,108.9525,108.1576,108.714,12991.0
2016-01-04 13:00:00,109.43,110.53,109.43,109.9,27206.0,108.7239,109.8168,108.7239,109.1909,27206.0
2016-01-04 13:30:00,109.95,110.03,109.6,109.69,11646.0,109.2406,109.3201,108.8928,108.9823,11646.0
2016-01-04 14:00:00,109.5,109.62,109.24,109.53,23555.0,108.7935,108.9127,108.5352,108.8233,23555.0
2016-01-04 14:30:00,109.6,109.64,109.24,109.63,30946.0,108.8928,108.9326,108.5352,108.9226,30946.0
2016-01-04 15:00:00,109.59,109.63,109.13,109.48,40235.0,108.8829,108.9226,108.4259,108.7736,40235.0
2016-01-04 15:30:00,109.53,110.1,109.37,109.9,65837.0,108.8233,109.3896,108.6643,109.1909,65837.0
2016-01-05 09:30:00,110.51,110.83,108.82,108.92,34808.0,109.797,110.1149,108.1179,108.2172,34808.0
2016-01-05 10:00:00,108.95,110.29,108.6,109.48,43815.0,108.247,109.5784,107.8993,108.7736,43815.0
2016-01-05 10:30:00,109.69,111.62,109.69,111.62,37937.0,108.9823,110.8998,108.9823,110.8998,37937.0
2016-01-05 11:00:00,111.45,112.36,111.21,112.16,19519.0,110.7309,111.635,110.4925,111.4363,19519.0
2016-01-05 11:30:00,112.09,112.28,111.25,111.56,20174.0,111.3668,111.5555,110.5322,110.8402,20174.0
2016-01-05 12:00:00,111.53,111.53,110.12,110.57,23771.0,110.8104,110.8104,109.4095,109.8566,23771.0
2016-01-05 12:30:00,110.46,110.67,110.03,110.5,17445.0,109.7473,109.9559,109.3201,109.787,17445.0
2016-01-05 13:00:00,110.37,110.71,110.04,110.09,17653.0,109.6579,109.9957,109.33,109.3797,17653.0
2016-01-05 13:30:00,110.14,110.3,109.68,110.14,19994.0,109.4294,109.5883,108.9723,109.4294,19994.0
2016-01-05 14:00:00,109.99,110.12,109.75,109.89,14908.0,109.2803,109.4095,109.0419,109.181,14908.0
2016-01-05 14:30:00,109.85,110.04,109.65,109.72,9927.0,109.1412,109.33,108.9425,109.0121,9927.0
2016-01-05 15:00:00,109.65,109.79,109.48,109.54,36733.0,108.9425,109.0816,108.7736,108.8332,36733.0
2016-01-05 15:30:00,109.58,109.9,109.44,109.65,58693.0,108.873,109.1909,108.7339,108.9425,58693.0
2016-01-06 09:30:00,107.98,108.98,106.55,106.85,56024.0,107.2833,108.2768,105.8625,106.1606,56024.0
2016-01-06 10:00:00,107.02,107.89,106.16,107.88,38376.0,106.3295,107.1939,105.475,107.1839,38376.0
2016-01-06 10:30:00,107.67,107.67,106.84,107.22,14169.0,106.9753,106.9753,106.1506,106.5282,14169.0
2016-01-06 11:00:00,107.22,107.44,106.32,106.47,19869.0,106.5282,106.7468,105.634,105.783,19869.0
2016-01-06 11:30:00,106.45,107.25,106.3,106.7,42015.0,105.7632,106.558,105.6141,106.0116,42015.0
2016-01-06 12:00:00,106.69,106.94,106.27,106.38,32388.0,106.0016,106.25,105.5843,105.6936,32388.0
2016-01-06 12:30:00,106.36,106.76,106.11,106.6,15683.0,105.6737,106.0712,105.4254,105.9122,15683.0
2016-01-06 13:00:00,106.55,107.45,106.55,107.18,35868.0,105.8625,106.7567,105.8625,106.4885,35868.0
2016-01-06 13:30:00,107.35,107.52,106.73,107.22,77005.0,106.6574,106.8263,106.0414,106.5282,77005.0
2016-01-06 14:00:00,107.3,107.87,107.09,107.62,57008.0,106.6077,107.174,106.399,106.9256,57008.0
2016-01-06 14:30:00,107.5,107.56,106.13,106.71,33829.0,106.8064,106.866,105.4452,106.0215,33829.0
2016-01-06 15:00:00,106.68,108.0,106.41,107.55,33255.0,105.9917,107.3032,105.7234,106.8561,33255.0
2016-01-06 15:30:00,107.41,107.59,107.03,107.32,43542.0,106.717,106.8958,106.3394,106.6276,43542.0
2016-01-07 09:30:00,104.97,106.0,103.78,104.62,22369.0,104.2927,105.3161,103.1104,103.945,22369.0
2016-01-07 10:00:00,104.61,105.76,104.54,105.23,38328.0,103.935,105.0776,103.8655,104.551,38328.0
2016-01-07 10:30:00,105.2,106.2,105.11,105.41,42449.0,104.5212,105.5148,104.4318,104.7299,42449.0
2016-01-07 11:00:00,105.39,105.49,104.44,104.94,44236.0,104.71,104.8094,103.7661,104.2629,44236.0
2016-01-07 11:30:00,104.95,105.24,104.72,104.75,6500.0,104.2728,104.561,104.0443,104.0741,6500.0
2016-01-07 12:00:00,104.61,104.82,104.34,104.34,9791.0,103.935,104.1437,103.6668,103.6668,9791.0
2016-01-07 12:30:00,104.2,104.35,103.31,103.45,13260.0,103.5277,103.6767,102.6434,102.7825,13260.0
2016-01-07 13:00:00,103.48,103.48,102.52,103.1,26692.0,102.8123,102.8123,101.8585,102.4348,26692.0
2016-01-07 13:30:00,103.03,103.26,101.63,103.01,42479.0,102.3652,102.5937,100.9743,102.3454,42479.0
2016-01-07 14:00:00,102.94,103.29,102.6,103.04,28719.0,102.2758,102.6236,101.938,102.3752,28719.0
2016-01-07 14:30:00,103.03,104.34,102.95,104.0,29431.0,102.3652,103.6668,102.2857,103.329,29431.0
2016-01-07 15:00:00,104.01,104.43,103.16,103.39,38705.0,103.3389,103.7562,102.4944,102.7229,38705.0
2016-01-07 15:30:00,103.38,103.6,102.86,102.93,71305.0,102.713,102.9316,102.1963,102.2659,71305.0
2016-01-08 09:30:00,104.39,104.88,103.76,104.02,54735.0,103.7165,104.2033,103.0905,103.3488,54735.0
2016-01-08 10:00:00,104.07,104.21,103.46,104.18,13730.0,103.3985,103.5376,102.7925,103.5078,13730.0
2016-01-08 10:30:00,104.08,104.51,103.93,104.41,20265.0,103.4085,103.8357,103.2594,103.7363,20265.0
2016-01-08 11:00:00,104.33,104.52,102.78,102.78,15540.0,103.6568,103.8456,102.1168,102.1168,15540.0
2016-01-08 11:30:00,102.96,102.96,102.16,102.31,20030.0,102.2957,102.2957,101.5008,101.6499,20030.0
2016-01-08 12:00:00,102.32,102.42,101.81,102.19,18634.0,101.6598,101.7592,101.1531,101.5307,18634.0
2016-01-08 12:30:00,102.26,102.33,101.83,102.31,11826.0,101.6002,101.6697,101.173,101.6499,11826.0
2016-01-08 13:00:00,102.35,102.65,102.1,102.15,10855.0,101.6896,101.9877,101.4412,101.4909,10855.0
2016-01-08 13:30:00,102.09,102.51,101.38,101.47,20563.0,101.4313,101.8486,100.7259,100.8153,20563.0
2016-01-08 14:00:00,101.46,101.74,101.19,101.21,26400.0,100.8054,101.0836,100.5371,100.557,26400.0
2016-01-08 14:30:00,101.2,102.01,101.1,101.84,23217.0,100.547,101.3518,100.4477,101.1829,23217.0
2016-01-08 15:00:00,101.75,102.0,101.54,101.54,30427.0,101.0935,101.3419,100.8848,100.8848,30427.0
2016-01-08 15:30:00,101.53,101.98,100.86,101.02,113662.0,100.8749,101.322,100.2092,100.3682,113662.0
2016-01-11 09:30:00,102.0,102.99,98.09,98.09,100684.0,101.3419,102.3255,97.4571,97.4571,100684.0
2016-01-11 10:00:00,98.0,100.0,98.0,99.38,41750.0,97.3677,99.3548,97.3677,98.7388,41750.0
2016-01-11 10:30:00,99.34,99.35,98.05,98.38,29372.0,98.699,98.709,97.4174,97.7452,29372.0
2016-01-11 11:00:00,98.38,98.41,97.21,97.5,27817.0,97.7452,97.775,96.5828,96.8709,27817.0
2016-01-11 11:30:00,97.5,98.68,97.09,98.68,24122.0,96.8709,98.0433,96.4636,98.0433,24122.0
2016-01-11 12:00:00,98.52,98.81,98.0,98.42,23635.0,97.8843,98.1725,97.3677,97.785,23635.0
2016-01-11 12:30:00,98.49,98.57,97.69,97.82,11747.0,97.8545,97.934,97.0597,97.1888,11747.0
2016-01-11 13:00:00,97.9,98.05,97.26,97.7,16538.0,97.2683,97.4174,96.6325,97.0696,16538.0
2016-01-11 13:30:00,97.79,98.33,97.11,97.21,80452.0,97.159,97.6956,96.4834,96.5828,80452.0
2016-01-11 14:00:00,97.25,98.98,97.24,98.14,59034.0,96.6225,98.3414,96.6126,97.5068,59034.0
2016-01-11 14:30:00,98.32,98.6,97.91,98.1,63679.0,97.6856,97.9638,97.2783,97.467,63679.0
2016-01-11 15:00:00,98.29,98.8,97.41,98.3,84031.0,97.6558,98.1625,96.7815,97.6657,84031.0
2016-01-11 15:30:00,98.3,99.46,98.29,98.76,103669.0,97.6657,98.8183,97.6558,98.1228,103669.0
2016-01-12 09:30:00,101.69,105.47,100.74,103.54,197656.0,101.0339,104.7895,100.09,102.8719,197656.0
2016-01-12 10:00:00,103.54,104.19,102.84,103.1,83395.0,102.8719,103.5177,102.1765,102.4348,83395.0
2016-01-12 10:30:00,103.1,103.24,102.03,102.1,61489.0,102.4348,102.5739,101.3717,101.4412,61489.0
2016-01-12 11:00:00,102.14,103.16,101.64,102.95,69308.0,101.481,102.4944,100.9842,102.2857,69308.0
2016-01-12 11:30:00,102.99,103.38,102.79,103.06,19831.0,102.3255,102.713,102.1268,102.395,19831.0
2016-01-12 12:00:00,103.07,103.29,101.94,102.31,15990.0,102.405,102.6236,101.2823,101.6499,15990.0
2016-01-12 12:30:00,102.35,103.69,101.97,103.3,52465.0,101.6896,103.021,101.3121,102.6335,52465.0
2016-01-12 13:00:00,103.22,103.8,103.04,103.59,50580.0,102.554,103.1303,102.3752,102.9216,50580.0
2016-01-12 13:30:00,103.54,105.05,103.34,104.4,47972.0,102.8719,104.3722,102.6732,103.7264,47972.0
2016-01-12 14:00:00,104.35,104.35,102.71,103.81,55750.0,103.6767,103.6767,102.0473,103.1402,55750.0
2016-01-12 14:30:00,103.73,104.72,103.22,104.01,72313.0,103.0607,104.0443,102.554,103.3389,72313.0
2016-01-12 15:00:00,104.0,105.85,103.62,104.55,152345.0,103.329,105.167,102.9514,103.8754,152345.0
2016-01-12 15:30:00,104.56,105.26,104.13,104.9,51179.0,103.8854,104.5808,103.4581,104.2232,51179.0
2016-01-13 09:30:00,106.5,107.42,104.5,104.5,37597.0,105.8128,106.7269,103.8257,103.8257,37597.0
2016-01-13 10:00:00,104.63,105.0,104.61,104.75,8518.0,103.9549,104.3225,103.935,104.0741,8518.0
2016-01-13 10:30:00,104.65,104.81,104.0,104.65,9525.0,103.9748,104.1337,103.329,103.9748,9525.0
2016-01-13 11:00:00,104.68,105.08,103.93,104.7,61902.0,104.0046,104.402,103.2594,104.0245,61902.0
2016-01-13 11:30:00,104.45,104.59,103.23,103.39,62429.0,103.7761,103.9152,102.5639,102.7229,62429.0
2016-01-13 12:00:00,103.31,103.75,102.84,103.13,70992.0,102.6434,103.0806,102.1765,102.4646,70992.0
2016-01-13 12:30:00,103.2,103.2,102.01,102.24,65097.0,102.5341,102.5341,101.3518,101.5803,65097.0
2016-01-13 13:00:00,102.34,103.39,102.14,102.95,61572.0,101.6797,102.7229,101.481,102.2857,61572.0
2016-01-13 13:30:00,102.93,102.99,101.16,101.34,67322.0,102.2659,102.3255,100.5073,100.6861,67322.0
2016-01-13 14:00:00,101.54,102.16,101.25,101.84,72265.0,100.8848,101.5008,100.5967,101.1829,72265.0
2016-01-13 14:30:00,101.85,101.92,99.83,100.91,103087.0,101.1928,101.2624,99.1859,100.2589,103087.0
2016-01-13 15:00:00,101.0,101.78,100.82,101.41,33817.0,100.3483,101.1233,100.1695,100.7557,33817.0
2016-01-13 15:30:00,101.3,101.84,100.5,100.55,128320.0,100.6464,101.1829,99.8516,99.9012,128320.0
2016-01-14 09:30:00,101.0,101.0,97.69,97.87,25962.0,100.3483,100.3483,97.0597,97.2385,25962.0
2016-01-14 10:00:00,97.99,100.51,97.53,100.44,33467.0,97.3578,99.8615,96.9007,99.7919,33467.0
2016-01-14 10:30:00,100.23,101.05,100.23,100.74,21668.0,99.5833,100.398,99.5833,100.09,21668.0
2016-01-14 11:00:00,100.64,101.55,100.64,101.11,51321.0,99.9907,100.8948,99.9907,100.4576,51321.0
2016-01-14 11:30:00,101.01,101.48,100.65,101.22,10522.0,100.3583,100.8252,100.0006,100.5669,10522.0
2016-01-14 12:00:00,101.19,102.08,101.18,102.06,17212.0,100.5371,101.4214,100.5272,101.4015,17212.0
2016-01-14 12:30:00,101.98,102.52,101.87,102.32,9626.0,101.322,101.8585,101.2127,101.6598,9626.0
2016-01-14 13:00:00,102.16,103.65,102.07,103.48,15260.0,101.5008,102.9812,101.4114,102.8123,15260.0
2016-01-14 13:30:00,103.43,103.67,102.94,103.37,17778.0,102.7627,103.0011,102.2758,102.703,17778.0
2016-01-14 14:00:00,103.45,103.63,103.0,103.51,24155.0,102.7825,102.9614,102.3354,102.8421,24155.0
2016-01-14 14:30:00,103.52,106.12,103.48,105.73,34393.0,102.8521,105.4353,102.8123,105.0478,34393.0
2016-01-14 15:00:00,106.12,106.17,105.34,105.36,37900.0,105.4353,105.485,104.6603,104.6802,37900.0
2016-01-14 15:30:00,105.23,105.53,104.49,104.91,69066.0,104.551,104.8491,103.8158,104.2331,69066.0
2016-01-15 09:30:00,100.01,103.99,100.0,100.21,35610.0,99.3647,103.319,99.3548,99.5634,35610.0
2016-01-15 10:00:00,100.29,100.78,99.02,99.17,57115.0,99.6429,100.1297,98.3811,98.5301,57115.0
2016-01-15 10:30:00,99.21,99.79,98.3,98.67,20536.0,98.5699,99.1461,97.6657,98.0334,20536.0
2016-01-15 11:00:00,98.81,98.89,97.07,97.12,30737.0,98.1725,98.2519,96.4437,96.4934,30737.0
2016-01-15 11:30:00,97.12,97.82,96.82,97.52,37846.0,96.4934,97.1888,96.1953,96.8908,37846.0
2016-01-15 12:00:00,97.45,97.66,96.0,96.07,38349.0,96.8212,97.0299,95.3806,95.4501,38349.0
2016-01-15 12:30:00,96.14,96.16,94.78,95.39,67251.0,95.5197,95.5396,94.1685,94.7745,67251.0
2016-01-15 13:00:00,95.28,96.2,94.95,96.2,63163.0,94.6652,95.5793,94.3374,95.5793,63163.0
2016-01-15 13:30:00,96.3,97.16,95.68,96.79,55158.0,95.6787,96.5331,95.0627,96.1655,55158.0
2016-01-15 14:00:00,96.74,97.46,96.46,96.62,52097.0,96.1158,96.8312,95.8376,95.9966,52097.0
2016-01-15 14:30:00,96.47,97.6,96.36,97.38,67118.0,95.8476,96.9703,95.7383,96.7517,67118.0
2016-01-15 15:00:00,97.41,97.48,96.4,96.9,114720.0,96.7815,96.851,95.778,96.2748,114720.0
2016-01-15 15:30:00,96.89,97.1,96.34,96.4,152791.0,96.2648,96.4735,95.7184,95.778,152791.0
2016-01-19 09:30:00,98.31,99.36,95.14,96.45,42913.0,97.6757,98.7189,94.5261,95.8277,42913.0
2016-01-19 10:00:00,96.44,97.49,96.04,96.67,45814.0,95.8178,96.861,95.4203,96.0463,45814.0
2016-01-19 10:30:00,96.77,96.93,95.75,95.75,37762.0,96.1456,96.3046,95.1322,95.1322,37762.0
2016-01-19 11:00:00,95.75,96.26,95.0,96.0,109686.0,95.1322,95.6389,94.387,95.3806,109686.0
2016-01-19 11:30:00,95.94,98.2,95.91,97.15,134856.0,95.321,97.5664,95.2912,96.5232,134856.0
2016-01-19 12:00:00,97.2,97.49,96.56,96.79,61747.0,96.5728,96.861,95.937,96.1655,61747.0
2016-01-19 12:30:00,96.72,97.04,96.51,96.76,19003.0,96.0959,96.4139,95.8873,96.1357,19003.0
2016-01-19 13:00:00,96.92,97.88,96.51,96.51,13150.0,96.2947,97.2485,95.8873,95.8873,13150.0
2016-01-19 13:30:00,96.66,97.04,96.41,96.41,9478.0,96.0363,96.4139,95.7879,95.7879,9478.0
2016-01-19 14:00:00,96.31,96.65,94.67,95.0,24906.0,95.6886,96.0264,94.0592,94.387,24906.0
2016-01-19 14:30:00,95.16,95.19,93.92,94.71,32512.0,94.546,94.5758,93.314,94.0989,32512.0
2016-01-19 15:00:00,95.0,96.31,94.99,96.07,21904.0,94.387,95.6886,94.3771,95.4501,21904.0
2016-01-19 15:30:00,96.16,96.89,95.75,96.49,125560.0,95.5396,96.2648,95.1322,95.8674,125560.0
2016-01-20 09:30:00,94.9,95.44,91.11,91.25,45954.0,94.2877,94.8242,90.5221,90.6612,45954.0
2016-01-20 10:00:00,91.24,91.98,90.44,91.47,52725.0,90.6513,91.3865,89.8565,90.8798,52725.0
2016-01-20 10:30:00,91.4,91.46,90.1,90.15,38228.0,90.8103,90.8699,89.5187,89.5683,38228.0
2016-01-20 11:00:00,90.32,92.15,90.11,92.13,64360.0,89.7372,91.5554,89.5286,91.5356,64360.0
2016-01-20 11:30:00,92.25,92.6,91.15,91.49,24114.0,91.6548,92.0025,90.5619,90.8997,24114.0
2016-01-20 12:00:00,91.42,91.76,90.86,90.89,26510.0,90.8301,91.1679,90.2738,90.3036,26510.0
2016-01-20 12:30:00,90.87,92.61,90.87,92.5,33492.0,90.2837,92.0125,90.2837,91.9032,33492.0
2016-01-20 13:00:00,92.45,92.66,91.76,92.16,27997.0,91.8535,92.0621,91.1679,91.5654,27997.0
2016-01-20 13:30:00,92.51,94.7,92.4,93.81,23461.0,91.9131,94.089,91.8038,93.2047,23461.0
2016-01-20 14:00:00,93.84,95.32,93.67,94.72,37148.0,93.2345,94.705,93.0656,94.1088,37148.0
2016-01-20 14:30:00,94.7,95.53,93.69,94.99,45422.0,94.089,94.9136,93.0855,94.3771,45422.0
2016-01-20 15:00:00,95.13,97.24,94.83,96.95,82101.0,94.5162,96.6126,94.2181,96.3245,82101.0
2016-01-20 15:30:00,96.95,97.25,96.06,96.23,173931.0,96.3245,96.6225,95.4402,95.6091,173931.0
2016-01-21 09:30:00,96.7,97.19,94.35,95.43,35069.0,96.0761,96.5629,93.7412,94.8143,35069.0
2016-01-21 10:00:00,95.57,96.75,95.05,95.44,55232.0,94.9534,96.1258,94.4367,94.8242,55232.0
2016-01-21 10:30:00,95.64,96.49,95.19,95.75,45718.0,95.0229,95.8674,94.5758,95.1322,45718.0
2016-01-21 11:00:00,95.77,96.84,95.32,95.88,31559.0,95.1521,96.2152,94.705,95.2614,31559.0
2016-01-21 11:30:00,95.69,96.84,95.4,96.84,26791.0,95.0726,96.2152,94.7845,96.2152,26791.0
2016-01-21 12:00:00,96.84,97.48,96.41,96.69,35389.0,96.2152,96.851,95.7879,96.0661,35389.0
2016-01-21 12:30:00,96.64,96.69,95.5,95.67,38672.0,96.0165,96.0661,94.8838,95.0527,38672.0
2016-01-21 13:00:00,95.68,96.42,95.67,96.05,31339.0,95.0627,95.7979,95.0527,95.4303,31339.0
2016-01-21 13:30:00,96.05,97.18,95.86,96.91,66995.0,95.4303,96.553,95.2415,96.2847,66995.0
2016-01-21 14:00:00,96.87,97.2,96.45,97.07,86281.0,96.245,96.5728,95.8277,96.4437,86281.0
2016-01-21 14:30:00,97.06,98.61,96.93,98.25,101659.0,96.4338,97.9737,96.3046,97.6161,101659.0
2016-01-21 15:00:00,98.44,98.44,97.47,97.68,58669.0,97.8048,97.8048,96.8411,97.0498,58669.0
2016-01-21 15:30:00,97.6,98.17,97.22,97.43,53531.0,96.9703,97.5366,96.5927,96.8014,53531.0
2016-01-22 09:30:00,100.24,103.18,100.16,101.45,142833.0,99.5932,102.5143,99.5137,100.7954,142833.0
2016-01-22 10:00:00,101.7,102.2,101.1,101.7,44169.0,101.0438,101.5406,100.4477,101.0438,44169.0
2016-01-22 10:30:00,101.7,102.07,100.62,100.62,34655.0,101.0438,101.4114,99.9708,99.9708,34655.0
2016-01-22 11:00:00,100.9,101.46,100.76,101.27,43947.0,100.249,100.8054,100.1099,100.6166,43947.0
2016-01-22 11:30:00,101.33,101.75,100.0,101.29,65581.0,100.6762,101.0935,99.3548,100.6365,65581.0
2016-01-22 12:00:00,101.4,101.41,101.01,101.24,38830.0,100.7457,100.7557,100.3583,100.5868,38830.0
2016-01-22 12:30:00,101.23,101.46,101.04,101.22,20316.0,100.5768,100.8054,100.3881,100.5669,20316.0
2016-01-22 13:00:00,101.33,101.41,100.92,101.06,39727.0,100.6762,100.7557,100.2688,100.4079,39727.0
2016-01-22 13:30:00,101.08,101.32,101.02,101.18,63048.0,100.4278,100.6663,100.3682,100.5272,63048.0
2016-01-22 14:00:00,101.16,101.29,100.96,101.09,43833.0,100.5073,100.6365,100.3086,100.4377,43833.0
2016-01-22 14:30:00,101.0,101.15,100.68,100.85,63097.0,100.3483,100.4974,100.0304,100.1993,63097.0
2016-01-22 15:00:00,100.94,100.99,100.46,100.78,97679.0,100.2887,100.3384,99.8118,100.1297,97679.0
2016-01-22 15:30:00,100.8,101.35,100.43,101.15,274116.0,100.1496,100.6961,99.782,100.4974,274116.0
2016-01-25 09:30:00,100.81,101.01,100.16,100.7,12461.0,100.1596,100.3583,99.5137,100.0503,12461.0
2016-01-25 10:00:00,101.0,101.85,100.61,101.04,18422.0,100.3483,101.1928,99.9608,100.3881,18422.0
2016-01-25 10:30:00,101.18,101.3,100.5,101.05,20522.0,100.5272,100.6464,99.8516,100.398,20522.0
2016-01-25 11:00:00,101.08,101.26,100.55,101.21,21515.0,100.4278,100.6067,99.9012,100.557,21515.0
2016-01-25 11:30:00,101.21,101.37,100.89,101.31,10090.0,100.557,100.7159,100.239,100.6563,10090.0
2016-01-25 12:00:00,101.25,101.32,100.77,101.32,7195.0,100.5967,100.6663,100.1198,100.6663,7195.0
2016-01-25 12:30:00,101.33,101.34,100.92,101.23,7300.0,100.6762,100.6861,100.2688,100.5768,7300.0
2016-01-25 13:00:00,101.29,101.57,101.01,101.07,16015.0,100.6365,100.9147,100.3583,100.4179,16015.0
2016-01-25 13:30:00,101.14,101.32,100.51,100.56,7847.0,100.4874,100.6663,99.8615,99.9112,7847.0
2016-01-25 14:00:00,100.74,101.17,100.5,100.96,23214.0,100.09,100.5172,99.8516,100.3086,23214.0
2016-01-25 14:30:00,101.21,101.58,100.96,100.96,28638.0,100.557,100.9246,100.3086,100.3086,28638.0
2016-01-25 15:00:00,100.93,100.96,99.83,99.9,53507.0,100.2788,100.3086,99.1859,99.2554,53507.0
2016-01-25 15:30:00,100.02,100.76,99.84,100.39,80267.0,99.3747,100.1099,99.1958,99.7423,80267.0
2016-01-26 09:30:00,101.07,101.07,98.1,98.1,25434.0,100.4179,100.4179,97.467,97.467,25434.0
2016-01-26 10:00:00,98.1,99.36,98.05,98.78,19739.0,97.467,98.7189,97.4174,98.1427,19739.0
2016-01-26 10:30:00,99.0,99.61,98.95,99.24,18669.0,98.3612,98.9673,98.3116,98.5997,18669.0
2016-01-26 11:00:00,99.21,99.75,98.8,99.27,20084.0,98.5699,99.1064,98.1625,98.6295,20084.0
2016-01-26 11:30:00,99.24,99.5,98.97,99.42,62185.0,98.5997,98.858,98.3314,98.7785,62185.0
2016-01-26 12:00:00,99.41,99.66,99.27,99.41,43170.0,98.7686,99.017,98.6295,98.7686,43170.0
2016-01-26 12:30:00,99.49,99.77,98.87,99.5,80942.0,98.8481,99.1263,98.2321,98.858,80942.0
2016-01-26 13:00:00,99.55,99.99,99.39,99.81,42588.0,98.9077,99.3448,98.7487,99.166,42588.0
2016-01-26 13:30:00,99.8,99.92,99.33,99.33,13863.0,99.1561,99.2753,98.6891,98.6891,13863.0
2016-01-26 14:00:00,99.35,99.35,98.66,98.66,13179.0,98.709,98.709,98.0234,98.0234,13179.0
2016-01-26 14:30:00,98.74,98.98,98.54,98.79,10609.0,98.1029,98.3414,97.9042,98.1526,10609.0
2016-01-26 15:00:00,98.78,98.95,98.48,98.85,19081.0,98.1427,98.3116,97.8446,98.2122,19081.0
2016-01-26 15:30:00,98.87,99.38,98.35,98.94,78657.0,98.2321,98.7388,97.7154,98.3016,78657.0
2016-01-27 09:30:00,98.92,99.37,98.07,98.72,25748.0,98.2817,98.7288,97.4372,98.083,25748.0
2016-01-27 10:00:00,98.92,98.94,97.55,97.6,23812.0,98.2817,98.3016,96.9206,96.9703,23812.0
2016-01-27 10:30:00,97.68,98.5,97.09,98.37,86822.0,97.0498,97.8645,96.4636,97.7353,86822.0
2016-01-27 11:00:00,98.49,98.95,98.29,98.6,23240.0,97.8545,98.3116,97.6558,97.9638,23240.0
2016-01-27 11:30:00,98.65,99.16,98.58,99.09,27171.0,98.0135,98.5202,97.9439,98.4507,27171.0
2016-01-27 12:00:00,99.33,99.89,98.77,99.1,23715.0,98.6891,99.2455,98.1327,98.4606,23715.0
2016-01-27 12:30:00,98.87,99.25,98.69,98.69,24404.0,98.2321,98.6096,98.0532,98.0532,24404.0
2016-01-27 13:00:00,98.64,98.81,98.41,98.65,25515.0,98.0036,98.1725,97.775,98.0135,25515.0
2016-01-27 13:30:00,98.67,98.87,98.56,98.75,14764.0,98.0334,98.2321,97.9241,98.1128,14764.0
2016-01-27 14:00:00,98.78,98.87,97.99,98.46,82119.0,98.1427,98.2321,97.3578,97.8247,82119.0
2016-01-27 14:30:00,98.55,98.58,97.9,98.12,33363.0,97.9141,97.9439,97.2683,97.4869,33363.0
2016-01-27 15:00:00,97.97,97.98,97.08,97.11,33089.0,97.3379,97.3478,96.4536,96.4834,33089.0
2016-01-27 15:30:00,97.08,97.66,97.0,97.21,60742.0,96.4536,97.0299,96.3741,96.5828,60742.0
2016-01-28 09:30:00,98.95,99.39,98.01,99.0,40375.0,98.3116,98.7487,97.3776,98.3612,40375.0
2016-01-28 10:00:00,98.76,98.76,97.0,97.47,15481.0,98.1228,98.1228,96.3741,96.8411,15481.0
2016-01-28 10:30:00,97.7,97.88,96.55,97.77,13129.0,97.0696,97.2485,95.927,97.1392,13129.0
2016-01-28 11:00:00,97.58,98.63,97.58,98.16,16439.0,96.9504,97.9936,96.9504,97.5267,16439.0
2016-01-28 11:30:00,97.89,97.9,96.65,97.19,12499.0,97.2584,97.2683,96.0264,96.5629,12499.0
2016-01-28 12:00:00,97.18,98.16,97.18,97.56,19204.0,96.553,97.5267,96.553,96.9305,19204.0
2016-01-28 12:30:00,97.71,97.95,97.02,97.13,14164.0,97.0796,97.318,96.394,96.5033,14164.0
2016-01-28 13:00:00,97.24,97.29,96.11,96.5,72719.0,96.6126,96.6623,95.4899,95.8774,72719.0
2016-01-28 13:30:00,96.72,97.25,96.39,96.7,66795.0,96.0959,96.6225,95.7681,96.0761,66795.0
2016-01-28 14:00:00,96.68,97.29,96.43,96.74,48038.0,96.0562,96.6623,95.8078,96.1158,48038.0
2016-01-28 14:30:00,96.97,97.25,96.56,97.0,68068.0,96.3443,96.6225,95.937,96.3741,68068.0
2016-01-28 15:00:00,97.0,97.5,96.87,97.01,28493.0,96.3741,96.8709,96.245,96.3841,28493.0
2016-01-28 15:30:00,97.04,97.07,96.58,96.86,40094.0,96.4139,96.4437,95.9568,96.235,40094.0
2016-01-29 09:30:00,97.05,98.91,96.86,98.63,21365.0,96.4238,98.2718,96.235,97.9936,21365.0
2016-01-29 10:00:00,98.36,99.0,97.98,98.51,74214.0,97.7254,98.3612,97.3478,97.8744,74214.0
2016-01-29 10:30:00,98.4,98.69,97.93,98.0,20257.0,97.7651,98.0532,97.2981,97.3677,20257.0
2016-01-29 11:00:00,98.09,98.6,97.73,97.78,34348.0,97.4571,97.9638,97.0994,97.1491,34348.0
2016-01-29 11:30:00,97.62,98.32,97.57,97.94,39582.0,96.9901,97.6856,96.9405,97.3081,39582.0
2016-01-29 12:00:00,98.0,98.29,97.84,98.25,23641.0,97.3677,97.6558,97.2087,97.6161,23641.0
2016-01-29 12:30:00,98.26,98.26,97.76,98.08,36658.0,97.626,97.626,97.1292,97.4472,36658.0
2016-01-29 13:00:00,98.13,98.4,97.67,97.81,25898.0,97.4968,97.7651,97.0398,97.1789,25898.0
2016-01-29 13:30:00,98.01,98.21,97.51,97.53,35850.0,97.3776,97.5763,96.8808,96.9007,35850.0
2016-01-29 14:00:00,97.52,97.74,97.34,97.46,9996.0,96.8908,97.1094,96.7119,96.8312,9996.0
2016-01-29 14:30:00,97.51,98.03,97.35,97.48,46977.0,96.8808,97.3975,96.7219,96.851,46977.0
2016-01-29 15:00:00,97.57,98.53,97.5,98.11,31775.0,96.9405,97.8943,96.8709,97.477,31775.0
2016-01-29 15:30:00,98.22,98.56,98.15,98.25,97080.0,97.5863,97.9241,97.5167,97.6161,97080.0
2016-02-01 09:30:00,97.72,98.8,97.3,98.34,18232.0,97.0895,98.1625,96.6722,97.7055,18232.0
2016-02-01 10:00:00,98.26,99.62,97.93,98.31,23630.0,97.626,98.9772,97.2981,97.6757,23630.0
2016-02-01 10:30:00,98.38,99.29,98.05,99.09,41301.0,97.7452,98.6494,97.4174,98.4507,41301.0
2016-02-01 11:00:00,99.25,99.39,98.73,99.0,33882.0,98.6096,98.7487,98.093,98.3612,33882.0
2016-02-01 11:30:00,99.0,99.21,98.69,98.83,15849.0,98.3612,98.5699,98.0532,98.1923,15849.0
2016-02-01 12:00:00,98.83,98.89,98.25,98.37,17456.0,98.1923,98.2519,97.6161,97.7353,17456.0
2016-02-01 12:30:00,98.4,98.7,98.01,98.01,12956.0,97.7651,98.0632,97.3776,97.3776,12956.0
2016-02-01 13:00:00,98.12,98.64,98.01,98.64,27904.0,97.4869,98.0036,97.3776,98.0036,27904.0
2016-02-01 13:30:00,98.51,98.93,98.42,98.93,19072.0,97.8744,98.2917,97.785,98.2917,19072.0
2016-02-01 14:00:00,98.77,99.0,98.48,98.97,15412.0,98.1327,98.3612,97.8446,98.3314,15412.0
2016-02-01 14:30:00,98.95,99.22,98.74,99.04,45768.0,98.3116,98.5798,98.1029,98.401,45768.0
2016-02-01 15:00:00,99.01,99.39,98.69,99.28,63813.0,98.3712,98.7487,98.0532,98.6394,63813.0
2016-02-01 15:30:00,99.12,99.33,98.79,99.0,60573.0,98.4805,98.6891,98.1526,98.3612,60573.0
2016-02-02 09:30:00,98.7,98.7,96.13,97.45,22829.0,98.0632,98.0632,95.5098,96.8212,22829.0
2016-02-02 10:00:00,97.52,98.11,97.1,97.48,47555.0,96.8908,97.477,96.4735,96.851,47555.0
2016-02-02 10:30:00,97.47,98.08,96.44,96.47,56401.0,96.8411,97.4472,95.8178,95.8476,56401.0
2016-02-02 11:00:00,96.39,97.12,96.39,97.12,18568.0,95.7681,96.4934,95.7681,96.4934,18568.0
2016-02-02 11:30:00,97.13,97.77,97.11,97.64,39779.0,96.5033,97.1392,96.4834,97.01,39779.0
2016-02-02 12:00:00,97.55,97.55,97.0,97.15,6743.0,96.9206,96.9206,96.3741,96.5232,6743.0
2016-02-02 12:30:00,96.98,97.56,96.74,97.26,21569.0,96.3543,96.9305,96.1158,96.6325,21569.0
2016-02-02 13:00:00,97.34,97.45,96.64,97.12,23623.0,96.7119,96.8212,96.0165,96.4934,23623.0
2016-02-02 13:30:00,97.05,97.05,96.56,96.81,42788.0,96.4238,96.4238,95.937,96.1854,42788.0
2016-02-02 14:00:00,96.87,97.34,96.5,96.5,19243.0,96.245,96.7119,95.8774,95.8774,19243.0
2016-02-02 14:30:00,96.48,96.94,96.25,96.3,23769.0,95.8575,96.3145,95.629,95.6787,23769.0
2016-02-02 15:00:00,96.39,96.52,95.83,96.39,26790.0,95.7681,95.8972,95.2117,95.7681,26790.0
2016-02-02 15:30:00,96.27,96.46,95.82,96.12,53869.0,95.6488,95.8376,95.2018,95.4998,53869.0
2016-02-03 09:30:00,96.75,97.65,94.01,94.35,16510.0,96.1258,97.0199,93.4034,93.7412,16510.0
2016-02-03 10:00:00,94.16,94.48,92.69,93.56,47333.0,93.5525,93.8704,92.0919,92.9563,47333.0
2016-02-03 10:30:00,93.29,94.77,91.86,94.74,49483.0,92.6881,94.1585,91.2673,94.1287,49483.0
2016-02-03 11:00:00,94.52,94.97,93.14,94.95,33697.0,93.9101,94.3572,92.539,94.3374,33697.0
2016-02-03 11:30:00,94.97,95.0,93.82,94.43,34919.0,94.3572,94.387,93.2147,93.8207,34919.0
2016-02-03 12:00:00,94.54,94.96,94.19,94.73,27901.0,93.93,94.3473,93.5823,94.1188,27901.0
2016-02-03 12:30:00,94.73,94.84,94.0,94.61,19105.0,94.1188,94.2281,93.3935,93.9996,19105.0
2016-02-03 13:00:00,94.5,94.93,94.14,94.82,32797.0,93.8903,94.3175,93.5326,94.2082,32797.0
2016-02-03 13:30:00,94.8,94.8,94.13,94.45,25237.0,94.1883,94.1883,93.5227,93.8406,25237.0
2016-02-03 14:00:00,94.41,96.01,94.38,95.84,45342.0,93.8008,95.3905,93.771,95.2216,45342.0
2016-02-03 14:30:00,95.83,96.62,95.62,96.19,55802.0,95.2117,95.9966,95.003,95.5694,55802.0
2016-02-03 15:00:00,96.2,96.25,95.03,95.16,63233.0,95.5793,95.629,94.4168,94.546,63233.0
2016-02-03 15:30:00,95.1,95.76,94.95,95.36,69693.0,94.4864,95.1421,94.3374,94.7447,69693.0
2016-02-04 09:30:00,95.54,96.63,93.97,95.55,10345.0,94.9236,96.0065,93.3637,94.9335,10345.0
2016-02-04 10:00:00,95.05,98.33,95.05,97.82,33327.0,94.4367,97.6956,94.4367,97.1888,33327.0
2016-02-04 10:30:00,98.02,98.31,96.79,97.46,58431.0,97.3876,97.6757,96.1655,96.8312,58431.0
2016-02-04 11:00:00,97.72,97.94,95.75,96.28,50184.0,97.0895,97.3081,95.1322,95.6588,50184.0
2016-02-04 11:30:00,96.33,97.27,96.01,97.19,18517.0,95.7085,96.6424,95.3905,96.5629,18517.0
2016-02-04 12:00:00,97.02,97.33,96.55,97.22,39098.0,96.394,96.702,95.927,96.5927,39098.0
2016-02-04 12:30:00,97.27,97.35,96.72,97.17,25723.0,96.6424,96.7219,96.0959,96.543,25723.0
2016-02-04 13:00:00,97.4,98.08,97.31,97.89,17712.0,96.7716,97.4472,96.6821,97.2584,17712.0
2016-02-04 13:30:00,97.88,98.46,97.67,97.89,34289.0,97.2485,97.8247,97.0398,97.2584,34289.0
2016-02-04 14:00:00,97.91,97.93,97.35,97.39,25783.0,97.2783,97.2981,96.7219,96.7616,25783.0
2016-02-04 14:30:00,97.39,97.55,96.77,97.0,26921.0,96.7616,96.9206,96.1456,96.3741,26921.0
2016-02-04 15:00:00,97.0,97.23,96.45,96.91,21395.0,96.3741,96.6027,95.8277,96.2847,21395.0
2016-02-04 15:30:00,96.75,97.01,96.38,96.64,59702.0,96.1258,96.3841,95.7581,96.0165,59702.0
2016-02-05 09:30:00,95.92,95.98,92.0,92.65,11492.0,95.3011,95.3607,91.4064,92.0522,11492.0
2016-02-05 10:00:00,92.75,93.6,92.65,92.8,29529.0,92.1516,92.9961,92.0522,92.2012,29529.0
2016-02-05 10:30:00,92.93,93.31,92.53,92.54,32799.0,92.3304,92.7079,91.933,91.9429,32799.0
2016-02-05 11:00:00,92.61,92.61,89.9,90.05,65797.0,92.0125,92.0125,89.3199,89.469,65797.0
2016-02-05 11:30:00,90.17,90.18,89.7,89.75,52642.0,89.5882,89.5981,89.1212,89.1709,52642.0
2016-02-05 12:00:00,89.76,89.91,89.01,89.41,44145.0,89.1809,89.3299,88.4357,88.8331,44145.0
2016-02-05 12:30:00,89.26,90.08,89.23,90.0,55788.0,88.6841,89.4988,88.6543,89.4193,55788.0
2016-02-05 13:00:00,89.84,90.28,89.84,90.11,20511.0,89.2603,89.6975,89.2603,89.5286,20511.0
2016-02-05 13:30:00,90.01,90.24,89.24,89.89,52350.0,89.4292,89.6578,88.6642,89.31,52350.0
2016-02-05 14:00:00,89.91,90.21,89.69,89.85,80090.0,89.3299,89.6279,89.1113,89.2703,80090.0
2016-02-05 14:30:00,89.77,90.44,89.77,90.26,33129.0,89.1908,89.8565,89.1908,89.6776,33129.0
2016-02-05 15:00:00,90.26,91.38,90.26,91.25,28057.0,89.6776,90.7904,89.6776,90.6612,28057.0
2016-02-05 15:30:00,91.15,91.27,90.25,90.25,70055.0,90.5619,90.6811,89.6677,89.6677,70055.0
2016-02-08 09:30:00,88.0,90.0,87.01,87.64,13845.0,87.4322,89.4193,86.4486,87.0745,13845.0
2016-02-08 10:00:00,87.6,88.84,87.02,87.18,25071.0,87.0348,88.2668,86.4585,86.6175,25071.0
2016-02-08 10:30:00,87.19,88.71,87.19,87.35,79511.0,86.6274,88.1376,86.6274,86.7864,79511.0
2016-02-08 11:00:00,87.34,87.58,86.25,86.32,13300.0,86.7765,87.0149,85.6935,85.763,13300.0
2016-02-08 11:30:00,86.19,86.63,85.67,86.0,67275.0,85.6339,86.071,85.1172,85.4451,67275.0
2016-02-08 12:00:00,86.19,87.38,86.12,87.09,35062.0,85.6339,86.8162,85.5643,86.5281,35062.0
2016-02-08 12:30:00,87.12,87.35,85.94,85.98,18732.0,86.5579,86.7864,85.3855,85.4252,18732.0
2016-02-08 13:00:00,86.0,86.0,85.03,85.4,40370.0,85.4451,85.4451,84.4814,84.849,40370.0
2016-02-08 13:30:00,85.53,85.68,84.59,84.71,40131.0,84.9781,85.1272,84.0442,84.1634,40131.0
2016-02-08 14:00:00,84.65,85.54,84.35,84.38,25474.0,84.1038,84.9881,83.8058,83.8356,25474.0
2016-02-08 14:30:00,84.46,84.97,84.33,84.5,28752.0,83.915,84.4218,83.7859,83.9548,28752.0
2016-02-08 15:00:00,84.5,85.3,84.2,85.18,39703.0,83.9548,84.7496,83.6567,84.6304,39703.0
2016-02-08 15:30:00,85.18,86.46,85.02,85.79,91772.0,84.6304,85.9021,84.4714,85.2365,91772.0
2016-02-09 09:30:00,84.94,88.19,84.19,87.49,29219.0,84.392,87.621,83.6468,86.9255,29219.0
2016-02-09 10:00:00,87.19,87.86,86.86,86.86,44477.0,86.6274,87.2931,86.2996,86.2996,44477.0
2016-02-09 10:30:00,86.81,86.96,85.7,85.71,20387.0,86.2499,86.3989,85.147,85.157,20387.0
2016-02-09 11:00:00,85.68,86.57,85.24,86.43,34696.0,85.1272,86.0114,84.69,85.8723,34696.0
2016-02-09 11:30:00,86.42,86.42,85.52,85.63,9280.0,85.8624,85.8624,84.9682,85.0775,9280.0
2016-02-09 12:00:00,85.57,85.99,85.08,85.49,24310.0,85.0179,85.4352,84.531,84.9384,24310.0
2016-02-09 12:30:00,85.3,85.66,85.3,85.37,9272.0,84.7496,85.1073,84.7496,84.8192,9272.0
2016-02-09 13:00:00,85.31,85.4,84.36,84.78,18387.0,84.7596,84.849,83.8157,84.233,18387.0
2016-02-09 13:30:00,84.71,85.16,84.64,85.05,20836.0,84.1634,84.6105,84.0939,84.5012,20836.0
2016-02-09 14:00:00,85.06,86.04,85.06,85.34,26925.0,84.5112,85.4849,84.5112,84.7894,26925.0
2016-02-09 14:30:00,85.5,86.39,85.34,86.39,24275.0,84.9483,85.8326,84.7894,85.8326,24275.0
2016-02-09 15:00:00,86.28,87.03,85.62,85.87,63295.0,85.7233,86.4685,85.0676,85.316,63295.0
2016-02-09 15:30:00,85.95,86.11,85.31,85.81,70355.0,85.3954,85.5544,84.7596,85.2563,70355.0
2016-02-10 09:30:00,86.59,88.71,86.59,88.37,12161.0,86.0313,88.1376,86.0313,87.7998,12161.0
2016-02-10 10:00:00,88.38,89.78,87.89,89.28,46687.0,87.8098,89.2007,87.3229,88.7039,46687.0
2016-02-10 10:30:00,89.16,89.45,86.71,87.04,16391.0,88.5847,88.8729,86.1505,86.4784,16391.0
2016-02-10 11:00:00,87.25,87.4,86.87,87.02,5400.0,86.687,86.8361,86.3095,86.4585,5400.0
2016-02-10 11:30:00,87.25,87.43,86.02,87.43,29287.0,86.687,86.8659,85.465,86.8659,29287.0
2016-02-10 12:00:00,87.42,87.93,86.71,87.75,10576.0,86.8559,87.3627,86.1505,87.1838,10576.0
2016-02-10 12:30:00,87.86,88.41,87.84,88.13,15511.0,87.2931,87.8396,87.2732,87.5614,15511.0
2016-02-10 13:00:00,88.33,88.51,87.52,87.85,10944.0,87.7601,87.9389,86.9553,87.2832,10944.0
2016-02-10 13:30:00,88.01,88.3,87.7,87.79,8592.0,87.4421,87.7303,87.1341,87.2236,8592.0
2016-02-10 14:00:00,87.78,88.35,87.53,87.53,22792.0,87.2136,87.7799,86.9652,86.9652,22792.0
2016-02-10 14:30:00,87.6,88.01,87.13,87.59,16209.0,87.0348,87.4421,86.5678,87.0249,16209.0
2016-02-10 15:00:00,87.62,88.12,87.48,87.58,19200.0,87.0547,87.5514,86.9156,87.0149,19200.0
2016-02-10 15:30:00,87.39,87.93,87.32,87.71,54890.0,86.8261,87.3627,86.7566,87.1441,54890.0
2016-02-11 09:30:00,85.58,88.71,85.58,88.71,22976.0,85.0278,88.1376,85.0278,88.1376,22976.0
2016-02-11 10:00:00,88.07,88.07,86.28,86.28,10100.0,87.5018,87.5018,85.7233,85.7233,10100.0
2016-02-11 10:30:00,86.3,87.14,86.09,86.97,14143.0,85.7432,86.5778,85.5345,86.4089,14143.0
2016-02-11 11:00:00,86.8,87.74,86.8,87.43,22140.0,86.24,87.1739,86.24,86.8659,22140.0
2016-02-11 11:30:00,87.36,87.82,87.01,87.77,26013.0,86.7963,87.2534,86.4486,87.2037,26013.0
2016-02-11 12:00:00,87.73,88.24,87.07,87.8,19383.0,87.1639,87.6707,86.5082,87.2335,19383.0
2016-02-11 12:30:00,87.8,88.99,87.53,88.09,33149.0,87.2335,88.4158,86.9652,87.5216,33149.0
2016-02-11 13:00:00,88.09,88.09,87.37,87.68,10009.0,87.5216,87.5216,86.8063,87.1143,10009.0
2016-02-11 13:30:00,87.56,87.88,87.52,87.66,18140.0,86.995,87.313,86.9553,87.0944,18140.0
2016-02-11 14:00:00,87.73,88.22,87.55,87.6,34382.0,87.1639,87.6508,86.9851,87.0348,34382.0
2016-02-11 14:30:00,87.63,88.51,87.0,87.94,47799.0,87.0646,87.9389,86.4387,87.3726,47799.0
2016-02-11 15:00:00,88.04,88.8,87.88,88.68,40344.0,87.4719,88.227,87.313,88.1078,40344.0
2016-02-11 15:30:00,88.74,89.77,88.69,89.02,98133.0,88.1674,89.1908,88.1178,88.4456,98133.0
2016-02-12 09:30:00,90.54,93.43,89.16,91.5,32486.0,89.9558,92.8272,88.5847,90.9096,32486.0
2016-02-12 10:00:00,91.5,91.5,90.78,91.34,33222.0,90.9096,90.9096,90.1943,90.7507,33222.0
2016-02-12 10:30:00,91.52,91.52,90.4,90.77,11704.0,90.9295,90.9295,89.8167,90.1843,11704.0
2016-02-12 11:00:00,91.03,92.05,90.81,91.35,34829.0,90.4427,91.4561,90.2241,90.7606,34829.0
2016-02-12 11:30:00,91.51,92.01,91.28,91.79,16995.0,90.9196,91.4163,90.691,91.1978,16995.0
2016-02-12 12:00:00,91.76,91.94,91.64,91.86,17640.0,91.1679,91.3468,91.0487,91.2673,17640.0
2016-02-12 12:30:00,91.85,92.32,91.61,91.61,16479.0,91.2574,91.7243,91.0189,91.0189,16479.0
2016-02-12 13:00:00,91.51,91.51,90.37,90.58,5522.0,90.9196,90.9196,89.7869,89.9956,5522.0
2016-02-12 13:30:00,90.72,91.24,90.65,90.9,23436.0,90.1347,90.6513,90.0651,90.3135,23436.0
2016-02-12 14:00:00,90.81,91.74,90.8,91.33,17633.0,90.2241,91.1481,90.2141,90.7407,17633.0
2016-02-12 14:30:00,91.59,91.9,91.28,91.52,8206.0,90.999,91.307,90.691,90.9295,8206.0
2016-02-12 15:00:00,91.57,91.78,91.09,91.73,15954.0,90.9792,91.1878,90.5023,91.1381,15954.0
2016-02-12 15:30:00,91.9,91.98,91.49,91.88,62068.0,91.307,91.3865,90.8997,91.2872,62068.0
2016-02-16 09:30:00,93.76,94.89,92.95,94.07,17726.0,93.155,94.2778,92.3503,93.463,17726.0
2016-02-16 10:00:00,93.21,94.07,93.13,93.64,10697.0,92.6086,93.463,92.5291,93.0358,10697.0
2016-02-16 10:30:00,93.67,94.84,93.67,94.11,26880.0,93.0656,94.2281,93.0656,93.5028,26880.0
2016-02-16 11:00:00,94.15,94.41,93.36,94.35,14206.0,93.5425,93.8008,92.7576,93.7412,14206.0
2016-02-16 11:30:00,94.53,95.3,94.32,95.02,14523.0,93.9201,94.6851,93.7114,94.4069,14523.0
2016-02-16 12:00:00,94.94,96.03,94.9,95.89,23762.0,94.3274,95.4104,94.2877,95.2713,23762.0
2016-02-16 12:30:00,95.89,96.6,95.78,96.6,14755.0,95.2713,95.9767,95.162,95.9767,14755.0
2016-02-16 13:00:00,96.65,96.86,96.04,96.52,27720.0,96.0264,96.235,95.4203,95.8972,27720.0
2016-02-16 13:30:00,96.65,97.37,96.42,97.04,41355.0,96.0264,96.7418,95.7979,96.4139,41355.0
2016-02-16 14:00:00,97.15,97.31,96.41,96.41,7505.0,96.5232,96.6821,95.7879,95.7879,7505.0
2016-02-16 14:30:00,96.47,96.61,96.0,96.37,9233.0,95.8476,95.9867,95.3806,95.7482,9233.0
2016-02-16 15:00:00,96.44,96.6,95.9,95.9,47097.0,95.8178,95.9767,95.2812,95.2812,47097.0
2016-02-16 15:30:00,95.9,96.28,95.64,95.86,59130.0,95.2812,95.6588,95.0229,95.2415,59130.0
2016-02-17 09:30:00,96.98,98.27,96.3,97.92,39061.0,96.3543,97.6359,95.6787,97.2882,39061.0
2016-02-17 10:00:00,97.73,98.31,97.1,97.35,77331.0,97.0994,97.6757,96.4735,96.7219,77331.0
2016-02-17 10:30:00,97.58,98.11,97.35,97.9,23975.0,96.9504,97.477,96.7219,97.2683,23975.0
2016-02-17 11:00:00,97.93,98.0,97.73,97.95,24324.0,97.2981,97.3677,97.0994,97.318,24324.0
2016-02-17 11:30:00,97.89,98.01,97.5,97.83,19791.0,97.2584,97.3776,96.8709,97.1988,19791.0
2016-02-17 12:00:00,97.83,98.08,97.67,97.98,19341.0,97.1988,97.4472,97.0398,97.3478,19341.0
2016-02-17 12:30:00,97.98,98.19,97.81,97.84,20838.0,97.3478,97.5565,97.1789,97.2087,20838.0
2016-02-17 13:00:00,97.87,98.05,97.76,97.99,29553.0,97.2385,97.4174,97.1292,97.3578,29553.0
2016-02-17 13:30:00,98.01,98.07,97.61,97.61,22567.0,97.3776,97.4372,96.9802,96.9802,22567.0
2016-02-17 14:00:00,97.62,98.07,97.62,97.89,28412.0,96.9901,97.4372,96.9901,97.2584,28412.0
2016-02-17 14:30:00,97.94,98.3,97.73,97.82,41429.0,97.3081,97.6657,97.0994,97.1888,41429.0
2016-02-17 15:00:00,97.82,97.98,97.72,97.74,21086.0,97.1888,97.3478,97.0895,97.1094,21086.0
2016-02-17 15:30:00,97.8,98.24,97.64,98.24,62092.0,97.169,97.6061,97.01,97.6061,62092.0
2016-02-18 09:30:00,99.9,100.82,99.12,100.0,83911.0,99.2554,100.1695,98.4805,99.3548,83911.0
2016-02-18 10:00:00,100.04,100.31,98.52,99.08,21841.0,99.3945,99.6628,97.8843,98.4407,21841.0
2016-02-18 10:30:00,99.09,99.56,98.51,98.52,20632.0,98.4507,98.9176,97.8744,97.8843,20632.0
2016-02-18 11:00:00,98.49,98.5,97.59,98.04,19420.0,97.8545,97.8645,96.9603,97.4074,19420.0
2016-02-18 11:30:00,97.79,98.42,97.71,98.18,11498.0,97.159,97.785,97.0796,97.5465,11498.0
2016-02-18 12:00:00,98.16,98.24,97.73,98.03,37075.0,97.5267,97.6061,97.0994,97.3975,37075.0
2016-02-18 12:30:00,98.15,98.21,97.53,97.61,16520.0,97.5167,97.5763,96.9007,96.9802,16520.0
2016-02-18 13:00:00,97.51,97.79,97.42,97.43,9715.0,96.8808,97.159,96.7914,96.8014,9715.0
2016-02-18 13:30:00,97.72,97.91,97.33,97.59,22752.0,97.0895,97.2783,96.702,96.9603,22752.0
2016-02-18 14:00:00,97.83,98.44,97.5,98.44,15695.0,97.1988,97.8048,96.8709,97.8048,15695.0
2016-02-18 14:30:00,98.34,99.38,98.34,99.08,21677.0,97.7055,98.7388,97.7055,98.4407,21677.0
2016-02-18 15:00:00,99.07,99.08,98.34,98.55,20324.0,98.4308,98.4407,97.7055,97.9141,20324.0
2016-02-18 15:30:00,98.54,98.9,98.3,98.72,96605.0,97.9042,98.2619,97.6657,98.083,96605.0
2016-02-19 09:30:00,98.0,99.42,97.66,99.3,7035.0,97.3677,98.7785,97.0299,98.6593,7035.0
2016-02-19 10:00:00,99.01,99.46,98.21,99.3,42514.0,98.3712,98.8183,97.5763,98.6593,42514.0
2016-02-19 10:30:00,99.3,99.77,99.06,99.51,17314.0,98.6593,99.1263,98.4208,98.8679,17314.0
2016-02-19 11:00:00,99.35,99.76,98.92,99.76,13800.0,98.709,99.1163,98.2817,99.1163,13800.0
2016-02-19 11:30:00,99.92,100.91,99.88,100.27,15208.0,99.2753,100.2589,99.2356,99.623,15208.0
2016-02-19 12:00:00,100.27,100.63,99.95,100.47,8725.0,99.623,99.9807,99.3051,99.8217,8725.0
2016-02-19 12:30:00,100.43,100.53,100.19,100.39,7758.0,99.782,99.8814,99.5436,99.7423,7758.0
2016-02-19 13:00:00,100.25,100.64,100.18,100.58,10921.0,99.6032,99.9907,99.5336,99.931,10921.0
2016-02-19 13:30:00,100.55,100.65,100.09,100.45,33121.0,99.9012,100.0006,99.4442,99.8019,33121.0
2016-02-19 14:00:00,100.47,101.11,100.15,100.62,63128.0,99.8217,100.4576,99.5038,99.9708,63128.0
2016-02-19 14:30:00,100.83,101.08,100.73,100.88,27034.0,100.1794,100.4278,100.0801,100.2291,27034.0
2016-02-19 15:00:00,100.91,101.17,100.78,101.07,37282.0,100.2589,100.5172,100.1297,100.4179,37282.0
2016-02-19 15:30:00,101.07,101.31,100.47,100.48,211095.0,100.4179,100.6563,99.8217,99.8317,211095.0
2016-02-22 09:30:00,101.48,101.99,99.66,100.38,68888.0,100.8252,101.3319,99.017,99.7323,68888.0
2016-02-22 10:00:00,100.23,100.24,98.66,99.5,136196.0,99.5833,99.5932,98.0234,98.858,136196.0
2016-02-22 10:30:00,99.44,100.11,99.44,99.69,27839.0,98.7984,99.4641,98.7984,99.0468,27839.0
2016-02-22 11:00:00,99.67,100.12,99.29,100.12,33126.0,99.0269,99.474,98.6494,99.474,33126.0
2016-02-22 11:30:00,100.14,100.26,99.9,100.24,14362.0,99.4939,99.6131,99.2554,99.5932,14362.0
2016-02-22 12:00:00,100.05,100.22,99.97,100.1,20064.0,99.4045,99.5734,99.325,99.4541,20064.0
2016-02-22 12:30:00,100.11,100.15,99.76,99.91,28416.0,99.4641,99.5038,99.1163,99.2654,28416.0
2016-02-22 13:00:00,99.95,100.1,99.83,99.98,23198.0,99.3051,99.4541,99.1859,99.3349,23198.0
2016-02-22 13:30:00,100.02,100.03,99.57,99.61,20174.0,99.3747,99.3846,98.9276,98.9673,20174.0
2016-02-22 14:00:00,99.66,99.72,99.14,99.17,24122.0,99.017,99.0766,98.5003,98.5301,24122.0
2016-02-22 14:30:00,99.33,99.57,99.19,99.39,21121.0,98.6891,98.9276,98.55,98.7487,21121.0
2016-02-22 15:00:00,99.47,99.49,99.14,99.38,40972.0,98.8282,98.8481,98.5003,98.7388,40972.0
2016-02-22 15:30:00,99.47,100.09,99.47,99.91,69817.0,98.8282,99.4442,98.8282,99.2654,69817.0
2016-02-23 09:30:00,99.38,100.22,98.74,98.91,18345.0,98.7388,99.5734,98.1029,98.2718,18345.0
2016-02-23 10:00:00,98.79,98.9,98.0,98.72,77483.0,98.1526,98.2619,97.3677,98.083,77483.0
2016-02-23 10:30:00,98.81,98.82,97.86,98.08,15378.0,98.1725,98.1824,97.2286,97.4472,15378.0
2016-02-23 11:00:00,98.0,98.57,97.84,98.51,71776.0,97.3677,97.934,97.2087,97.8744,71776.0
2016-02-23 11:30:00,98.59,98.66,98.03,98.5,148801.0,97.9539,98.0234,97.3975,97.8645,148801.0
2016-02-23 12:00:00,98.5,98.62,98.26,98.62,32389.0,97.8645,97.9837,97.626,97.9837,32389.0
2016-02-23 12:30:00,98.75,98.94,98.67,98.77,24624.0,98.1128,98.3016,98.0334,98.1327,24624.0
2016-02-23 13:00:00,98.82,98.89,98.44,98.65,22130.0,98.1824,98.2519,97.8048,98.0135,22130.0
2016-02-23 13:30:00,98.69,98.82,98.37,98.82,16921.0,98.0532,98.1824,97.7353,98.1824,16921.0
2016-02-23 14:00:00,98.76,99.04,98.69,98.76,28909.0,98.1228,98.401,98.0532,98.1228,28909.0
2016-02-23 14:30:00,98.75,98.88,98.31,98.31,28253.0,98.1128,98.242,97.6757,97.6757,28253.0
2016-02-23 15:00:00,98.28,98.6,98.0,98.51,45906.0,97.6459,97.9638,97.3677,97.8744,45906.0
2016-02-23 15:30:00,98.53,98.78,98.28,98.39,48896.0,97.8943,98.1427,97.6459,97.7552,48896.0
2016-02-24 09:30:00,97.25,98.53,95.42,95.96,19502.0,96.6225,97.8943,94.8043,95.3408,19502.0
2016-02-24 10:00:00,95.96,96.91,95.58,96.89,31178.0,95.3408,96.2847,94.9633,96.2648,31178.0
2016-02-24 10:30:00,96.99,99.03,96.3,98.83,80989.0,96.3642,98.391,95.6787,98.1923,80989.0
2016-02-24 11:00:00,98.84,99.58,98.51,99.5,45666.0,98.2023,98.9375,97.8744,98.858,45666.0
2016-02-24 11:30:00,99.48,101.2,99.31,101.16,38489.0,98.8381,100.547,98.6692,100.5073,38489.0
2016-02-24 12:00:00,100.98,102.32,100.93,102.07,37331.0,100.3285,101.6598,100.2788,101.4114,37331.0
2016-02-24 12:30:00,102.21,102.37,101.39,101.63,38174.0,101.5505,101.7095,100.7358,100.9743,38174.0
2016-02-24 13:00:00,101.72,102.37,101.64,102.02,39317.0,101.0637,101.7095,100.9842,101.3617,39317.0
2016-02-24 13:30:00,102.02,102.03,101.51,101.8,11484.0,101.3617,101.3717,100.855,101.1432,11484.0
2016-02-24 14:00:00,101.79,102.88,101.63,102.65,21756.0,101.1332,102.2162,100.9743,101.9877,21756.0
2016-02-24 14:30:00,102.59,102.75,102.41,102.46,20265.0,101.9281,102.087,101.7492,101.7989,20265.0
2016-02-24 15:00:00,102.44,103.56,102.2,102.93,38235.0,101.779,102.8918,101.5406,102.2659,38235.0
2016-02-24 15:30:00,103.02,103.3,102.4,103.05,243137.0,102.3553,102.6335,101.7393,102.3851,243137.0
2016-02-25 09:30:00,103.65,103.69,101.4,101.61,32650.0,102.9812,103.021,100.7457,100.9544,32650.0
2016-02-25 10:00:00,101.42,102.02,100.61,102.0,14660.0,100.7656,101.3617,99.9608,101.3419,14660.0
2016-02-25 10:30:00,101.9,102.16,101.57,101.9,9223.0,101.2425,101.5008,100.9147,101.2425,9223.0
2016-02-25 11:00:00,101.91,101.91,101.06,101.37,14139.0,101.2525,101.2525,100.4079,100.7159,14139.0
2016-02-25 11:30:00,101.56,101.87,101.44,101.86,16066.0,100.9047,101.2127,100.7855,101.2028,16066.0
2016-02-25 12:00:00,101.93,102.54,101.68,101.87,35306.0,101.2723,101.8784,101.0239,101.2127,35306.0
2016-02-25 12:30:00,101.76,101.98,101.09,101.43,21427.0,101.1034,101.322,100.4377,100.7756,21427.0
2016-02-25 13:00:00,101.52,101.88,101.34,101.55,29856.0,100.865,101.2227,100.6861,100.8948,29856.0
2016-02-25 13:30:00,101.51,101.61,101.03,101.38,27760.0,100.855,100.9544,100.3781,100.7259,27760.0
2016-02-25 14:00:00,101.38,101.86,100.86,101.54,41857.0,100.7259,101.2028,100.2092,100.8848,41857.0
2016-02-25 14:30:00,101.52,101.6,101.09,101.42,33990.0,100.865,100.9445,100.4377,100.7656,33990.0
2016-02-25 15:00:00,101.45,101.82,101.43,101.63,98368.0,100.7954,101.163,100.7756,100.9743,98368.0
2016-02-25 15:30:00,101.64,102.7,101.61,102.42,171105.0,100.9842,102.0374,100.9544,101.7592,171105.0
2016-02-26 09:30:00,104.24,104.94,95.74,95.74,212056.0,103.5674,104.2629,95.1223,95.1223,212056.0
2016-02-26 10:00:00,96.09,98.42,94.56,96.44,99850.0,95.47,97.785,93.9499,95.8178,99850.0
2016-02-26 10:30:00,97.09,98.81,96.67,97.88,54082.0,96.4636,98.1725,96.0463,97.2485,54082.0
2016-02-26 11:00:00,97.81,98.98,97.22,97.51,644406.0,97.1789,98.3414,96.5927,96.8808,644406.0
2016-02-26 11:30:00,97.4,97.76,95.31,96.47,97234.0,96.7716,97.1292,94.695,95.8476,97234.0
2016-02-26 12:00:00,96.41,96.48,95.44,96.18,46657.0,95.7879,95.8575,94.8242,95.5594,46657.0
2016-02-26 12:30:00,96.05,97.28,95.91,96.95,21299.0,95.4303,96.6523,95.2912,96.3245,21299.0
2016-02-26 13:00:00,96.95,97.3,96.31,96.76,37498.0,96.3245,96.6722,95.6886,96.1357,37498.0
2016-02-26 13:30:00,96.64,96.73,96.27,96.33,46859.0,96.0165,96.1059,95.6488,95.7085,46859.0
2016-02-26 14:00:00,96.28,96.65,95.56,96.53,60546.0,95.6588,96.0264,94.9434,95.9072,60546.0
2016-02-26 14:30:00,96.47,97.28,96.37,96.84,64584.0,95.8476,96.6523,95.7482,96.2152,64584.0
2016-02-26 15:00:00,96.78,97.19,96.49,97.02,81868.0,96.1556,96.5629,95.8674,96.394,81868.0
2016-02-26 15:30:00,96.9,97.59,96.83,97.56,188065.0,96.2748,96.9603,96.2052,96.9305,188065.0
2016-02-29 09:30:00,97.96,102.73,96.6,102.72,266120.0,97.3279,102.0672,95.9767,102.0572,266120.0
2016-02-29 10:00:00,102.52,103.34,101.85,102.47,211150.0,101.8585,102.6732,101.1928,101.8088,211150.0
2016-02-29 10:30:00,102.48,102.97,102.22,102.69,95194.0,101.8188,102.3056,101.5605,102.0274,95194.0
2016-02-29 11:00:00,102.63,103.25,102.52,102.68,93136.0,101.9678,102.5838,101.8585,102.0175,93136.0
2016-02-29 11:30:00,102.73,103.21,102.73,103.08,73902.0,102.0672,102.5441,102.0672,102.4149,73902.0
2016-02-29 12:00:00,103.05,103.09,101.87,102.25,72748.0,102.3851,102.4248,101.2127,101.5903,72748.0
2016-02-29 12:30:00,102.3,103.14,102.29,102.96,41686.0,101.6399,102.4745,101.63,102.2957,41686.0
2016-02-29 13:00:00,103.0,103.05,102.54,102.65,85668.0,102.3354,102.3851,101.8784,101.9877,85668.0
2016-02-29 13:30:00,102.61,102.83,101.9,102.15,74678.0,101.9479,102.1665,101.2425,101.4909,74678.0
2016-02-29 14:00:00,102.1,102.42,101.96,102.27,57308.0,101.4412,101.7592,101.3021,101.6101,57308.0
2016-02-29 14:30:00,102.23,102.47,101.85,101.88,68530.0,101.5704,101.8088,101.1928,101.2227,68530.0
2016-02-29 15:00:00,101.88,102.24,101.43,102.17,95020.0,101.2227,101.5803,100.7756,101.5108,95020.0
2016-02-29 15:30:00,102.1,102.36,101.66,101.68,215304.0,101.4412,101.6996,101.0041,101.0239,215304.0
2016-03-01 09:30:00,102.53,103.55,101.47,103.04,44676.0,101.8685,102.8819,100.8153,102.3752,44676.0
2016-03-01 10:00:00,103.04,103.46,102.39,103.28,82384.0,102.3752,102.7925,101.7294,102.6136,82384.0
2016-03-01 10:30:00,103.27,103.44,103.01,103.08,41157.0,102.6037,102.7726,102.3454,102.4149,41157.0
2016-03-01 11:00:00,103.02,103.5,102.62,103.32,56757.0,102.3553,102.8322,101.9579,102.6534,56757.0
2016-03-01 11:30:00,103.32,103.66,103.14,103.56,44377.0,102.6534,102.9912,102.4745,102.8918,44377.0
2016-03-01 12:00:00,103.63,103.95,103.45,103.54,42790.0,102.9614,103.2793,102.7825,102.8719,42790.0
2016-03-01 12:30:00,103.5,103.57,103.18,103.48,22500.0,102.8322,102.9017,102.5143,102.8123,22500.0
2016-03-01 13:00:00,103.45,104.11,103.27,103.93,55659.0,102.7825,103.4383,102.6037,103.2594,55659.0
2016-03-01 13:30:00,103.97,104.2,103.79,104.03,64440.0,103.2992,103.5277,103.1203,103.3588,64440.0
2016-03-01 14:00:00,104.07,104.54,103.98,104.32,95743.0,103.3985,103.8655,103.3091,103.6469,95743.0
2016-03-01 14:30:00,104.31,104.43,104.22,104.33,34608.0,103.637,103.7562,103.5476,103.6568,34608.0
2016-03-01 15:00:00,104.34,104.86,104.3,104.82,66194.0,103.6668,104.1834,103.627,104.1437,66194.0
2016-03-01 15:30:00,104.83,104.99,104.65,104.97,106977.0,104.1536,104.3126,103.9748,104.2927,106977.0
2016-03-02 09:30:00,105.84,105.98,104.56,105.32,37582.0,105.1571,105.2962,103.8854,104.6405,37582.0
2016-03-02 10:00:00,105.23,105.9,105.03,105.65,39094.0,104.551,105.2167,104.3523,104.9683,39094.0
2016-03-02 10:30:00,105.64,105.8,104.99,105.48,27114.0,104.9584,105.1174,104.3126,104.7994,27114.0
2016-03-02 11:00:00,105.41,105.58,105.11,105.18,37749.0,104.7299,104.8988,104.4318,104.5014,37749.0
2016-03-02 11:30:00,105.19,105.37,104.62,104.84,19937.0,104.5113,104.6901,103.945,104.1636,19937.0
2016-03-02 12:00:00,104.85,105.35,104.76,105.0,15147.0,104.1735,104.6703,104.0841,104.3225,15147.0
2016-03-02 12:30:00,105.3,105.53,105.19,105.44,9591.0,104.6206,104.8491,104.5113,104.7597,9591.0
2016-03-02 13:00:00,105.4,105.56,105.03,105.41,31009.0,104.7199,104.8789,104.3523,104.7299,31009.0
2016-03-02 13:30:00,105.34,105.44,105.0,105.31,36698.0,104.6603,104.7597,104.3225,104.6305,36698.0
2016-03-02 14:00:00,105.26,105.51,105.0,105.34,36633.0,104.5808,104.8292,104.3225,104.6603,36633.0
2016-03-02 14:30:00,105.45,106.15,105.35,105.91,37950.0,104.7696,105.4651,104.6703,105.2266,37950.0
2016-03-02 15:00:00,105.94,106.05,105.64,105.66,51378.0,105.2565,105.3657,104.9584,104.9783,51378.0
2016-03-02 15:30:00,105.66,106.06,105.55,105.92,67387.0,104.9783,105.3757,104.869,105.2366,67387.0
2016-03-03 09:30:00,106.2,107.91,106.16,106.52,23825.0,105.5148,107.2137,105.475,105.8327,23825.0
2016-03-03 10:00:00,106.55,106.76,106.26,106.5,32013.0,105.8625,106.0712,105.5744,105.8128,32013.0
2016-03-03 10:30:00,106.51,106.76,106.26,106.67,16400.0,105.8228,106.0712,105.5744,105.9817,16400.0
2016-03-03 11:00:00,106.6,106.65,104.7,104.82,48701.0,105.9122,105.9619,104.0245,104.1437,48701.0
2016-03-03 11:30:00,105.06,105.12,104.09,104.34,26145.0,104.3821,104.4417,103.4184,103.6668,26145.0
2016-03-03 12:00:00,104.39,104.95,104.25,104.73,24883.0,103.7165,104.2728,103.5774,104.0543,24883.0
2016-03-03 12:30:00,104.66,104.8,104.5,104.66,17241.0,103.9847,104.1238,103.8257,103.9847,17241.0
2016-03-03 13:00:00,104.7,104.77,104.45,104.52,13625.0,104.0245,104.094,103.7761,103.8456,13625.0
2016-03-03 13:30:00,104.53,105.07,104.53,104.93,12968.0,103.8556,104.3921,103.8556,104.253,12968.0
2016-03-03 14:00:00,104.91,105.44,104.8,105.18,29691.0,104.2331,104.7597,104.1238,104.5014,29691.0
2016-03-03 14:30:00,105.18,106.28,105.15,105.79,46444.0,104.5014,105.5943,104.4716,105.1074,46444.0
2016-03-03 15:00:00,105.82,106.71,105.73,106.7,88517.0,105.1372,106.0215,105.0478,106.0116,88517.0
2016-03-03 15:30:00,106.7,106.72,106.51,106.59,107848.0,106.0116,106.0314,105.8228,105.9023,107848.0
2016-03-04 09:30:00,107.64,108.41,106.61,108.05,55034.0,106.9455,107.7105,105.9221,107.3528,55034.0
2016-03-04 10:00:00,108.34,108.36,107.87,108.05,53305.0,107.641,107.6608,107.174,107.3528,53305.0
2016-03-04 10:30:00,108.08,108.84,108.0,108.73,64366.0,107.3826,108.1377,107.3032,108.0285,64366.0
2016-03-04 11:00:00,108.66,108.88,108.5,108.56,16018.0,107.9589,108.1775,107.7999,107.8596,16018.0
2016-03-04 11:30:00,108.39,108.89,108.39,108.88,20659.0,107.6906,108.1874,107.6906,108.1775,20659.0
2016-03-04 12:00:00,108.98,109.49,108.69,109.05,28031.0,108.2768,108.7835,107.9887,108.3464,28031.0
2016-03-04 12:30:00,109.11,109.35,108.61,109.31,16095.0,108.406,108.6445,107.9092,108.6047,16095.0
2016-03-04 13:00:00,109.12,109.7,108.85,109.67,39772.0,108.4159,108.9922,108.1477,108.9624,39772.0
2016-03-04 13:30:00,109.7,110.22,109.53,110.09,28752.0,108.9922,109.5088,108.8233,109.3797,28752.0
2016-03-04 14:00:00,110.06,110.13,108.48,108.54,28367.0,109.3499,109.4194,107.7801,107.8397,28367.0
2016-03-04 14:30:00,108.59,108.76,107.8,108.3,23119.0,107.8894,108.0583,107.1045,107.6012,23119.0
2016-03-04 15:00:00,108.3,108.95,108.27,108.8,25694.0,107.6012,108.247,107.5714,108.098,25694.0
2016-03-04 15:30:00,108.89,109.21,108.68,108.92,83339.0,108.1874,108.5054,107.9788,108.2172,83339.0
2016-03-07 09:30:00,108.67,111.0,107.6,109.17,86714.0,107.9688,110.2838,106.9057,108.4656,86714.0
2016-03-07 10:00:00,109.18,109.26,108.43,108.67,21290.0,108.4756,108.555,107.7304,107.9688,21290.0
2016-03-07 10:30:00,108.68,109.05,108.38,108.45,24554.0,107.9788,108.3464,107.6807,107.7503,24554.0
2016-03-07 11:00:00,108.52,109.03,108.37,108.87,33900.0,107.8198,108.3265,107.6708,108.1676,33900.0
2016-03-07 11:30:00,108.76,109.74,108.72,109.46,41449.0,108.0583,109.0319,108.0185,108.7537,41449.0
2016-03-07 12:00:00,109.54,109.76,108.95,109.09,8616.0,108.8332,109.0518,108.247,108.3861,8616.0
2016-03-07 12:30:00,109.17,109.3,108.64,108.86,18705.0,108.4656,108.5948,107.939,108.1576,18705.0
2016-03-07 13:00:00,108.78,109.18,108.67,108.67,23250.0,108.0781,108.4756,107.9688,107.9688,23250.0
2016-03-07 13:30:00,108.22,108.56,108.0,108.37,9172.0,107.5217,107.8596,107.3032,107.6708,9172.0
2016-03-07 14:00:00,108.34,108.53,108.07,108.5,30058.0,107.641,107.8297,107.3727,107.7999,30058.0
2016-03-07 14:30:00,108.5,109.7,108.47,109.58,36986.0,107.7999,108.9922,107.7701,108.873,36986.0
2016-03-07 15:00:00,109.63,110.39,109.44,110.21,66558.0,108.9226,109.6777,108.7339,109.4989,66558.0
2016-03-07 15:30:00,110.18,110.61,110.03,110.56,135503.0,109.4691,109.8963,109.3201,109.8466,135503.0
2016-03-08 09:30:00,110.04,110.7,109.54,110.22,16546.0,109.33,109.9857,108.8332,109.5088,16546.0
2016-03-08 10:00:00,110.09,110.51,107.95,108.06,30004.0,109.3797,109.797,107.2535,107.3628,30004.0
2016-03-08 10:30:00,107.77,108.15,106.69,107.78,59111.0,107.0746,107.4522,106.0016,107.0846,59111.0
2016-03-08 11:00:00,107.88,108.64,107.77,108.07,10031.0,107.1839,107.939,107.0746,107.3727,10031.0
2016-03-08 11:30:00,108.19,108.54,107.3,107.52,11560.0,107.4919,107.8397,106.6077,106.8263,11560.0
2016-03-08 12:00:00,107.6,108.59,107.57,108.05,13268.0,106.9057,107.8894,106.8759,107.3528,13268.0
2016-03-08 12:30:00,108.29,108.3,107.3,107.55,27554.0,107.5913,107.6012,106.6077,106.8561,27554.0
2016-03-08 13:00:00,107.5,108.4,107.5,108.33,6900.0,106.8064,107.7006,106.8064,107.631,6900.0
2016-03-08 13:30:00,108.51,108.87,108.36,108.44,6600.0,107.8099,108.1676,107.6608,107.7403,6600.0
2016-03-08 14:00:00,108.46,108.84,108.42,108.64,16200.0,107.7602,108.1377,107.7205,107.939,16200.0
2016-03-08 14:30:00,108.71,108.76,108.33,108.53,37971.0,108.0086,108.0583,107.631,107.8297,37971.0
2016-03-08 15:00:00,108.53,108.57,108.1,108.56,47210.0,107.8297,107.8695,107.4025,107.8596,47210.0
2016-03-08 15:30:00,108.49,109.01,108.34,109.01,136178.0,107.79,108.3066,107.641,108.3066,136178.0
2016-03-09 09:30:00,110.2,111.42,108.0,109.78,52542.0,109.489,110.7011,107.3032,109.0717,52542.0
2016-03-09 10:00:00,109.61,110.34,109.4,110.09,21280.0,108.9028,109.6281,108.6941,109.3797,21280.0
2016-03-09 10:30:00,110.23,111.0,109.04,109.66,42799.0,109.5188,110.2838,108.3365,108.9525,42799.0
2016-03-09 11:00:00,109.75,110.66,109.7,110.66,22257.0,109.0419,109.946,108.9922,109.946,22257.0
2016-03-09 11:30:00,110.63,110.72,110.0,110.02,17780.0,109.9162,110.0056,109.2903,109.3101,17780.0
2016-03-09 12:00:00,110.01,110.24,110.0,110.01,23081.0,109.3002,109.5287,109.2903,109.3002,23081.0
2016-03-09 12:30:00,110.01,110.11,109.86,110.02,32634.0,109.3002,109.3995,109.1512,109.3101,32634.0
2016-03-09 13:00:00,109.98,110.42,109.95,110.42,24457.0,109.2704,109.7075,109.2406,109.7075,24457.0
2016-03-09 13:30:00,110.41,110.65,110.32,110.47,33686.0,109.6976,109.9361,109.6082,109.7572,33686.0
2016-03-09 14:00:00,110.46,111.0,110.46,110.93,39775.0,109.7473,110.2838,109.7473,110.2143,39775.0
2016-03-09 14:30:00,110.79,111.19,110.63,111.07,36845.0,110.0752,110.4726,109.9162,110.3534,36845.0
2016-03-09 15:00:00,111.12,111.8,110.74,111.09,58866.0,110.403,111.0786,110.0255,110.3732,58866.0
2016-03-09 15:30:00,111.04,111.46,110.64,111.2,88304.0,110.3235,110.7408,109.9261,110.4825,88304.0
2016-03-10 09:30:00,112.0,112.91,111.52,112.91,15583.0,111.2774,112.1815,110.8005,112.1815,15583.0
2016-03-10 10:00:00,112.66,112.81,111.92,112.45,16508.0,111.9331,112.0821,111.1979,111.7245,16508.0
2016-03-10 10:30:00,112.25,112.25,110.77,111.2,8200.0,111.5257,111.5257,110.0553,110.4825,8200.0
2016-03-10 11:00:00,111.39,111.48,109.86,110.06,52035.0,110.6713,110.7607,109.1512,109.3499,52035.0
2016-03-10 11:30:00,110.15,111.46,110.05,110.87,19520.0,109.4393,110.7408,109.3399,110.1546,19520.0
2016-03-10 12:00:00,110.87,110.97,110.24,110.24,14604.0,110.1546,110.254,109.5287,109.5287,14604.0
2016-03-10 12:30:00,110.24,110.53,110.02,110.08,11330.0,109.5287,109.8168,109.3101,109.3697,11330.0
2016-03-10 13:00:00,110.2,110.93,109.78,110.87,26919.0,109.489,110.2143,109.0717,110.1546,26919.0
2016-03-10 13:30:00,110.93,111.27,110.09,110.59,12029.0,110.2143,110.5521,109.3797,109.8765,12029.0
2016-03-10 14:00:00,110.42,111.55,109.75,111.55,31946.0,109.7075,110.8303,109.0419,110.8303,31946.0
2016-03-10 14:30:00,111.55,112.71,111.51,111.77,37568.0,110.8303,111.9828,110.7905,111.0488,37568.0
2016-03-10 15:00:00,111.8,114.27,111.78,114.11,66094.0,111.0786,113.5327,111.0588,113.3737,66094.0
2016-03-10 15:30:00,114.01,114.11,112.34,113.48,246357.0,113.2744,113.3737,111.6152,112.7478,246357.0
2016-03-11 09:30:00,114.36,114.87,113.71,113.97,22515.0,113.6221,114.1288,112.9763,113.2346,22515.0
2016-03-11 10:00:00,113.77,114.4,113.27,114.4,39611.0,113.0359,113.6619,112.5392,113.6619,39611.0
2016-03-11 10:30:00,114.14,115.28,114.12,114.22,29599.0,113.4035,114.5362,113.3837,113.483,29599.0
2016-03-11 11:00:00,114.22,114.72,114.18,114.72,17315.0,113.483,113.9798,113.4433,113.9798,17315.0
2016-03-11 11:30:00,114.71,115.39,114.64,114.69,22221.0,113.9699,114.6455,113.9003,113.95,22221.0
2016-03-11 12:00:00,114.61,115.24,114.38,115.03,26083.0,113.8705,114.4964,113.642,114.2878,26083.0
2016-03-11 12:30:00,115.07,115.23,114.55,114.72,29900.0,114.3275,114.4865,113.8109,113.9798,29900.0
2016-03-11 13:00:00,114.73,114.86,114.56,114.72,23026.0,113.9897,114.1189,113.8208,113.9798,23026.0
2016-03-11 13:30:00,114.7,115.68,114.65,115.43,34091.0,113.9599,114.9336,113.9103,114.6852,34091.0
2016-03-11 14:00:00,115.54,115.99,115.35,115.41,23580.0,114.7945,115.2416,114.6057,114.6654,23580.0
2016-03-11 14:30:00,115.38,115.38,114.96,115.05,10922.0,114.6355,114.6355,114.2183,114.3077,10922.0
2016-03-11 15:00:00,115.04,115.83,115.0,115.76,17914.0,114.2977,115.0826,114.258,115.0131,17914.0
2016-03-11 15:30:00,115.7,115.75,115.13,115.64,97639.0,114.9535,115.0032,114.3872,114.8939,97639.0
2016-03-14 09:30:00,115.43,115.99,114.78,115.28,8347.0,114.6852,115.2416,114.0394,114.5362,8347.0
2016-03-14 10:00:00,115.07,115.72,115.07,115.63,10807.0,114.3275,114.9734,114.3275,114.8839,10807.0
2016-03-14 10:30:00,115.75,116.93,115.75,116.07,26282.0,115.0032,116.1755,115.0032,115.3211,26282.0
2016-03-14 11:00:00,116.03,116.27,115.36,115.88,57409.0,115.2814,115.5198,114.6157,115.1323,57409.0
2016-03-14 11:30:00,115.6,115.67,114.83,114.96,13796.0,114.8541,114.9237,114.0891,114.2183,13796.0
2016-03-14 12:00:00,114.83,115.25,114.6,115.13,14850.0,114.0891,114.5064,113.8606,114.3872,14850.0
2016-03-14 12:30:00,115.11,115.76,114.95,115.51,21550.0,114.3673,115.0131,114.2083,114.7647,21550.0
2016-03-14 13:00:00,115.35,115.93,115.34,115.72,17049.0,114.6057,115.182,114.5958,114.9734,17049.0
2016-03-14 13:30:00,115.54,115.98,115.37,115.42,17208.0,114.7945,115.2317,114.6256,114.6753,17208.0
2016-03-14 14:00:00,115.45,115.45,115.09,115.31,31149.0,114.7051,114.7051,114.3474,114.566,31149.0
2016-03-14 14:30:00,115.29,115.59,115.26,115.59,11230.0,114.5461,114.8442,114.5163,114.8442,11230.0
2016-03-14 15:00:00,115.48,115.49,115.11,115.24,32442.0,114.7349,114.7448,114.3673,114.4964,32442.0
2016-03-14 15:30:00,115.23,115.36,114.85,114.85,54341.0,114.4865,114.6157,114.109,114.109,54341.0
2016-03-15 09:30:00,113.75,114.91,112.74,112.87,88622.0,113.0161,114.1686,112.0126,112.1417,88622.0
2016-03-15 10:00:00,112.91,113.09,112.49,113.04,61400.0,112.1815,112.3603,111.7642,112.3106,61400.0
2016-03-15 10:30:00,113.04,113.47,112.17,112.52,84804.0,112.3106,112.7379,111.4463,111.794,84804.0
2016-03-15 11:00:00,112.37,112.88,112.37,112.72,23370.0,111.645,112.1517,111.645,111.9927,23370.0
2016-03-15 11:30:00,112.72,112.79,112.29,112.39,50740.0,111.9927,112.0623,111.5655,111.6648,50740.0
2016-03-15 12:00:00,112.35,112.47,111.56,111.56,68032.0,111.6251,111.7443,110.8402,110.8402,68032.0
2016-03-15 12:30:00,111.62,112.05,111.46,111.76,43748.0,110.8998,111.327,110.7408,111.0389,43748.0
2016-03-15 13:00:00,111.81,112.16,111.74,112.02,54024.0,111.0886,111.4363,111.019,111.2972,54024.0
2016-03-15 13:30:00,112.01,112.1,111.72,111.97,66324.0,111.2873,111.3767,110.9992,111.2475,66324.0
2016-03-15 14:00:00,111.94,112.53,111.91,112.43,44246.0,111.2177,111.8039,111.1879,111.7046,44246.0
2016-03-15 14:30:00,112.43,112.6,112.26,112.51,107628.0,111.7046,111.8735,111.5357,111.7841,107628.0
2016-03-15 15:00:00,112.56,113.11,112.53,113.0,18490.0,111.8337,112.3802,111.8039,112.2709,18490.0
2016-03-15 15:30:00,112.95,113.3,112.9,113.25,115796.0,112.2212,112.569,112.1715,112.5193,115796.0
2016-03-16 09:30:00,112.32,113.58,111.9,113.57,4485.0,111.5953,112.8472,111.178,112.8372,4485.0
2016-03-16 10:00:00,113.35,113.35,112.5,113.0,23228.0,112.6186,112.6186,111.7741,112.2709,23228.0
2016-03-16 10:30:00,112.82,113.41,112.5,112.65,35300.0,112.0921,112.6783,111.7741,111.9232,35300.0
2016-03-16 11:00:00,112.66,113.0,111.81,111.93,246525.0,111.9331,112.2709,111.0886,111.2078,246525.0
2016-03-16 11:30:00,111.93,112.08,110.87,111.28,22476.0,111.2078,111.3568,110.1546,110.562,22476.0
2016-03-16 12:00:00,111.25,111.7,111.15,111.45,26705.0,110.5322,110.9793,110.4328,110.7309,26705.0
2016-03-16 12:30:00,111.46,111.8,111.2,111.29,19574.0,110.7408,111.0786,110.4825,110.5719,19574.0
2016-03-16 13:00:00,111.39,111.61,111.24,111.35,22598.0,110.6713,110.8899,110.5223,110.6315,22598.0
2016-03-16 13:30:00,111.43,112.18,111.33,112.02,34930.0,110.711,111.4562,110.6117,111.2972,34930.0
2016-03-16 14:00:00,112.12,112.86,111.53,112.61,108447.0,111.3966,112.1318,110.8104,111.8834,108447.0
2016-03-16 14:30:00,112.66,113.5,112.43,112.44,29588.0,111.9331,112.7677,111.7046,111.7145,29588.0
2016-03-16 15:00:00,112.69,113.78,112.53,113.74,23964.0,111.9629,113.0459,111.8039,113.0061,23964.0
2016-03-16 15:30:00,113.76,114.01,113.58,113.7,55770.0,113.026,113.2744,112.8472,112.9664,55770.0
2016-03-17 09:30:00,113.65,115.97,113.19,114.52,17683.0,112.9167,115.2217,112.4597,113.7811,17683.0
2016-03-17 10:00:00,114.53,114.99,114.14,114.63,27689.0,113.791,114.2481,113.4035,113.8904,27689.0
2016-03-17 10:30:00,114.55,114.7,113.75,114.03,27608.0,113.8109,113.9599,113.0161,113.2943,27608.0
2016-03-17 11:00:00,114.12,114.22,113.47,113.51,39736.0,113.3837,113.483,112.7379,112.7776,39736.0
2016-03-17 11:30:00,113.56,113.69,112.38,112.41,41802.0,112.8273,112.9565,111.6549,111.6847,41802.0
2016-03-17 12:00:00,112.44,114.18,112.24,114.06,46275.0,111.7145,113.4433,111.5158,113.3241,46275.0
2016-03-17 12:30:00,114.08,114.08,113.46,113.79,28661.0,113.3439,113.3439,112.7279,113.0558,28661.0
2016-03-17 13:00:00,113.74,114.11,113.33,113.93,26171.0,113.0061,113.3737,112.5988,113.1949,26171.0
2016-03-17 13:30:00,114.05,114.57,114.05,114.42,22279.0,113.3141,113.8308,113.3141,113.6817,22279.0
2016-03-17 14:00:00,114.27,115.11,114.02,114.8,75462.0,113.5327,114.3673,113.2843,114.0593,75462.0
2016-03-17 14:30:00,114.75,114.87,113.89,114.27,39318.0,114.0096,114.1288,113.1552,113.5327,39318.0
2016-03-17 15:00:00,114.28,114.71,114.22,114.62,18487.0,113.5426,113.9699,113.483,113.8805,18487.0
2016-03-17 15:30:00,114.65,115.11,114.38,114.92,118384.0,113.9103,114.3673,113.642,114.1785,118384.0
2016-03-18 09:30:00,115.03,115.51,114.23,114.32,21771.0,114.2878,114.7647,113.493,113.5824,21771.0
2016-03-18 10:00:00,114.3,115.1,114.3,114.7,31655.0,113.5625,114.3574,113.5625,113.9599,31655.0
2016-03-18 10:30:00,114.78,115.3,114.68,115.1,33186.0,114.0394,114.5561,113.9401,114.3574,33186.0
2016-03-18 11:00:00,115.17,115.78,115.08,115.14,23001.0,114.4269,115.033,114.3375,114.3971,23001.0
2016-03-18 11:30:00,115.19,115.56,115.15,115.48,15307.0,114.4468,114.8144,114.407,114.7349,15307.0
2016-03-18 12:00:00,115.47,115.75,115.08,115.5,24373.0,114.725,115.0032,114.3375,114.7548,24373.0
2016-03-18 12:30:00,115.41,115.56,115.25,115.45,8000.0,114.6654,114.8144,114.5064,114.7051,8000.0
2016-03-18 13:00:00,115.47,115.47,114.6,114.89,15123.0,114.725,114.725,113.8606,114.1487,15123.0
2016-03-18 13:30:00,115.0,115.16,114.86,115.16,9632.0,114.258,114.417,114.1189,114.417,9632.0
2016-03-18 14:00:00,115.12,115.21,114.73,114.89,7600.0,114.3772,114.4666,113.9897,114.1487,7600.0
2016-03-18 14:30:00,114.93,115.06,114.88,114.92,8363.0,114.1884,114.3176,114.1388,114.1785,8363.0
2016-03-18 15:00:00,114.87,115.05,114.8,114.8,23587.0,114.1288,114.3077,114.0593,114.0593,23587.0
2016-03-18 15:30:00,114.76,114.88,114.63,114.65,35828.0,114.0195,114.1388,113.8904,113.9103,35828.0
2016-03-21 09:30:00,113.85,115.08,113.35,115.05,25203.0,113.1154,114.3375,112.6186,114.3077,25203.0
2016-03-21 10:00:00,115.36,115.36,114.59,114.78,14712.0,114.6157,114.6157,113.8506,114.0394,14712.0
2016-03-21 10:30:00,114.87,115.05,114.16,114.35,28370.0,114.1288,114.3077,113.4234,113.6122,28370.0
2016-03-21 11:00:00,114.33,115.25,114.3,115.14,4209.0,113.5923,114.5064,113.5625,114.3971,4209.0
2016-03-21 11:30:00,115.19,115.26,114.3,114.64,53172.0,114.4468,114.5163,113.5625,113.9003,53172.0
2016-03-21 12:00:00,114.66,114.66,113.97,113.97,9776.0,113.9202,113.9202,113.2346,113.2346,9776.0
2016-03-21 12:30:00,114.13,114.34,113.92,114.1,10100.0,113.3936,113.6023,113.185,113.3638,10100.0
2016-03-21 13:00:00,114.29,114.58,114.1,114.35,6074.0,113.5526,113.8407,113.3638,113.6122,6074.0
2016-03-21 13:30:00,114.34,114.94,114.2,114.92,24790.0,113.6023,114.1984,113.4632,114.1785,24790.0
2016-03-21 14:00:00,114.9,114.98,114.46,114.57,100003.0,114.1586,114.2381,113.7215,113.8308,100003.0
2016-03-21 14:30:00,114.57,114.63,114.45,114.57,59391.0,113.8308,113.8904,113.7115,113.8308,59391.0
2016-03-21 15:00:00,114.51,114.6,114.45,114.51,43967.0,113.7712,113.8606,113.7115,113.7712,43967.0
2016-03-21 15:30:00,114.46,114.81,114.33,114.67,77765.0,113.7215,114.0692,113.5923,113.9301,77765.0
2016-03-22 09:30:00,114.0,115.86,113.59,114.97,86953.0,113.2645,115.1124,112.8571,114.2282,86953.0
2016-03-22 10:00:00,114.8,115.66,114.44,115.58,81291.0,114.0593,114.9137,113.7016,114.8343,81291.0
2016-03-22 10:30:00,115.63,115.93,115.32,115.57,37232.0,114.8839,115.182,114.5759,114.8243,37232.0
2016-03-22 11:00:00,115.74,116.38,115.47,116.07,19335.0,114.9932,115.6291,114.725,115.3211,19335.0
2016-03-22 11:30:00,116.16,116.51,115.88,116.32,42431.0,115.4105,115.7583,115.1323,115.5695,42431.0
2016-03-22 12:00:00,116.33,116.81,116.1,116.33,13615.0,115.5794,116.0563,115.3509,115.5794,13615.0
2016-03-22 12:30:00,116.4,117.0,116.39,116.87,46489.0,115.649,116.2451,115.639,116.1159,46489.0
2016-03-22 13:00:00,116.91,117.03,116.01,116.12,31822.0,116.1557,116.2749,115.2615,115.3708,31822.0
2016-03-22 13:30:00,115.93,116.09,115.74,116.07,13604.0,115.182,115.341,114.9932,115.3211,13604.0
2016-03-22 14:00:00,116.12,116.55,116.07,116.55,24975.0,115.3708,115.798,115.3211,115.798,24975.0
2016-03-22 14:30:00,116.46,116.63,116.4,116.48,19261.0,115.7086,115.8775,115.649,115.7284,19261.0
2016-03-22 15:00:00,116.43,116.5,115.61,115.61,27542.0,115.6788,115.7483,114.8641,114.8641,27542.0
2016-03-22 15:30:00,115.63,115.67,115.35,115.48,52602.0,114.8839,114.9237,114.6057,114.7349,52602.0
2016-03-23 09:30:00,115.19,116.73,113.95,115.1,8772.0,114.4468,115.9768,113.2148,114.3574,8772.0
2016-03-23 10:00:00,114.67,115.1,114.23,114.42,8855.0,113.9301,114.3574,113.493,113.6817,8855.0
2016-03-23 10:30:00,114.15,114.42,113.5,114.08,12300.0,113.4135,113.6817,112.7677,113.3439,12300.0
2016-03-23 11:00:00,114.0,114.2,113.86,114.01,27970.0,113.2645,113.4632,113.1254,113.2744,27970.0
2016-03-23 11:30:00,114.0,114.26,113.87,114.05,41233.0,113.2645,113.5228,113.1353,113.3141,41233.0
2016-03-23 12:00:00,114.16,114.18,113.96,114.07,24581.0,113.4234,113.4433,113.2247,113.334,24581.0
2016-03-23 12:30:00,114.04,114.07,113.38,113.71,13799.0,113.3042,113.334,112.6485,112.9763,13799.0
2016-03-23 13:00:00,113.54,113.67,113.32,113.42,7660.0,112.8074,112.9366,112.5888,112.6882,7660.0
2016-03-23 13:30:00,113.4,113.45,112.82,112.82,21999.0,112.6683,112.718,112.0921,112.0921,21999.0
2016-03-23 14:00:00,112.81,113.37,112.8,113.04,43448.0,112.0821,112.6385,112.0722,112.3106,43448.0
2016-03-23 14:30:00,113.05,113.18,112.26,112.4,29668.0,112.3206,112.4497,111.5357,111.6748,29668.0
2016-03-23 15:00:00,112.43,112.59,112.18,112.59,60065.0,111.7046,111.8635,111.4562,111.8635,60065.0
2016-03-23 15:30:00,112.4,112.61,112.37,112.46,58715.0,111.6748,111.8834,111.645,111.7344,58715.0
2016-03-24 09:30:00,111.42,112.51,111.12,112.51,20602.0,110.7011,111.7841,110.403,111.7841,20602.0
2016-03-24 10:00:00,112.23,113.0,112.1,112.31,16397.0,111.5059,112.2709,111.3767,111.5854,16397.0
2016-03-24 10:30:00,112.39,113.7,112.39,113.29,6107.0,111.6648,112.9664,111.6648,112.559,6107.0
2016-03-24 11:00:00,113.42,113.72,112.69,112.69,8175.0,112.6882,112.9863,111.9629,111.9629,8175.0
2016-03-24 11:30:00,112.59,112.81,111.78,112.4,32718.0,111.8635,112.0821,111.0588,111.6748,32718.0
2016-03-24 12:00:00,112.32,112.61,112.01,112.51,16906.0,111.5953,111.8834,111.2873,111.7841,16906.0
2016-03-24 12:30:00,112.53,113.05,112.53,113.0,14456.0,111.8039,112.3206,111.8039,112.2709,14456.0
2016-03-24 13:00:00,112.97,113.05,112.62,112.81,38737.0,112.2411,112.3206,111.8934,112.0821,38737.0
2016-03-24 13:30:00,112.82,112.98,112.64,112.87,11167.0,112.0921,112.251,111.9132,112.1417,11167.0
2016-03-24 14:00:00,112.83,113.28,112.5,113.06,28441.0,112.102,112.5491,111.7741,112.3305,28441.0
2016-03-24 14:30:00,113.12,113.39,112.9,113.03,42904.0,112.3901,112.6584,112.1715,112.3007,42904.0
2016-03-24 15:00:00,113.01,113.05,112.77,112.96,29139.0,112.2808,112.3206,112.0424,112.2312,29139.0
2016-03-24 15:30:00,112.85,113.08,112.59,112.89,47888.0,112.1219,112.3504,111.8635,112.1616,47888.0
2016-03-28 09:30:00,113.34,114.55,112.07,113.3,51522.0,112.6087,113.8109,111.3469,112.569,51522.0
2016-03-28 10:00:00,113.3,114.08,113.22,113.81,41523.0,112.569,113.3439,112.4895,113.0757,41523.0
2016-03-28 10:30:00,113.74,113.74,112.55,112.86,25232.0,113.0061,113.0061,111.8238,112.1318,25232.0
2016-03-28 11:00:00,112.79,112.86,112.15,112.4,15540.0,112.0623,112.1318,111.4264,111.6748,15540.0
2016-03-28 11:30:00,112.68,112.68,112.29,112.54,20530.0,111.953,111.953,111.5655,111.8139,20530.0
2016-03-28 12:00:00,112.76,112.94,112.54,112.7,12082.0,112.0325,112.2113,111.8139,111.9728,12082.0
2016-03-28 12:30:00,112.76,113.57,112.59,113.31,14821.0,112.0325,112.8372,111.8635,112.5789,14821.0
2016-03-28 13:00:00,113.25,113.59,113.18,113.44,6396.0,112.5193,112.8571,112.4497,112.7081,6396.0
2016-03-28 13:30:00,113.44,113.61,113.02,113.61,18950.0,112.7081,112.877,112.2908,112.877,18950.0
2016-03-28 14:00:00,113.53,113.82,113.49,113.7,6800.0,112.7975,113.0856,112.7577,112.9664,6800.0
2016-03-28 14:30:00,113.67,113.92,113.51,113.92,14895.0,112.9366,113.185,112.7776,113.185,14895.0
2016-03-28 15:00:00,113.92,114.86,113.92,114.82,47139.0,113.185,114.1189,113.185,114.0792,47139.0
2016-03-28 15:30:00,114.85,115.93,114.77,115.22,160985.0,114.109,115.182,114.0295,114.4766,160985.0
2016-03-29 09:30:00,114.64,115.66,114.06,114.82,43711.0,114.0448,115.0595,113.4678,114.2238,43711.0
2016-03-29 10:00:00,115.06,115.82,115.06,115.53,8060.0,114.4626,115.2186,114.4626,114.9301,8060.0
2016-03-29 10:30:00,115.34,115.5,114.96,115.23,21074.0,114.7411,114.9003,114.3631,114.6317,21074.0
2016-03-29 11:00:00,115.2,115.38,114.7,114.98,26118.0,114.6019,114.7809,114.1045,114.383,26118.0
2016-03-29 11:30:00,114.77,115.66,114.77,115.15,35737.0,114.1741,115.0595,114.1741,114.5521,35737.0
2016-03-29 12:00:00,115.08,115.48,114.72,115.21,15845.0,114.4825,114.8804,114.1244,114.6118,15845.0
2016-03-29 12:30:00,115.3,116.55,115.3,115.76,31181.0,114.7013,115.9448,114.7013,115.159,31181.0
2016-03-29 13:00:00,115.62,116.48,115.25,116.16,39764.0,115.0197,115.8752,114.6516,115.5569,39764.0
2016-03-29 13:30:00,116.2,116.47,115.7,116.39,25993.0,115.5967,115.8653,115.0993,115.7857,25993.0
2016-03-29 14:00:00,116.35,117.05,116.15,116.71,34379.0,115.7459,116.4423,115.5469,116.104,34379.0
2016-03-29 14:30:00,116.71,117.59,116.59,117.42,82366.0,116.104,116.9794,115.9846,116.8103,82366.0
2016-03-29 15:00:00,117.36,118.59,117.22,118.39,58396.0,116.7506,117.9743,116.6114,117.7753,58396.0
2016-03-29 15:30:00,118.54,118.54,117.85,118.49,152674.0,117.9245,117.9245,117.2381,117.8748,152674.0
2016-03-30 09:30:00,118.67,119.69,118.49,118.86,35389.0,118.0538,119.0685,117.8748,118.2429,35389.0
2016-03-30 10:00:00,118.85,118.93,117.83,117.97,50471.0,118.2329,118.3125,117.2182,117.3575,50471.0
2016-03-30 10:30:00,118.04,118.67,117.68,118.67,52015.0,117.4271,118.0538,117.069,118.0538,52015.0
2016-03-30 11:00:00,118.54,118.7,117.19,117.44,30168.0,117.9245,118.0837,116.5815,116.8302,30168.0
2016-03-30 11:30:00,117.46,117.85,117.02,117.58,40225.0,116.8501,117.2381,116.4124,116.9695,40225.0
2016-03-30 12:00:00,117.47,117.47,116.91,116.93,23150.0,116.8601,116.8601,116.303,116.3229,23150.0
2016-03-30 12:30:00,116.92,117.3,116.88,117.12,14750.0,116.3129,116.691,116.2731,116.5119,14750.0
2016-03-30 13:00:00,117.12,117.65,116.95,117.59,18788.0,116.5119,117.0391,116.3428,116.9794,18788.0
2016-03-30 13:30:00,117.6,117.71,117.43,117.58,15600.0,116.9894,117.0988,116.8203,116.9695,15600.0
2016-03-30 14:00:00,117.56,118.17,117.44,117.98,23947.0,116.9496,117.5564,116.8302,117.3674,23947.0
2016-03-30 14:30:00,117.98,118.27,117.9,118.27,14853.0,117.3674,117.6559,117.2878,117.6559,14853.0
2016-03-30 15:00:00,118.21,118.77,118.18,118.59,25600.0,117.5962,118.1533,117.5664,117.9743,25600.0
2016-03-30 15:30:00,118.6,118.63,117.59,117.68,69732.0,117.9842,118.0141,116.9794,117.069,69732.0
2016-03-31 09:30:00,117.4,118.62,117.2,117.74,11797.0,116.7904,118.0041,116.5915,117.1287,11797.0
2016-03-31 10:00:00,117.59,118.44,117.4,118.27,8596.0,116.9794,117.825,116.7904,117.6559,8596.0
2016-03-31 10:30:00,118.03,118.23,117.33,117.33,10200.0,117.4172,117.6161,116.7208,116.7208,10200.0
2016-03-31 11:00:00,117.37,117.83,116.82,116.99,12123.0,116.7606,117.2182,116.2134,116.3826,12123.0
2016-03-31 11:30:00,117.13,117.32,116.89,117.25,19679.0,116.5218,116.7109,116.2831,116.6412,19679.0
2016-03-31 12:00:00,117.16,117.59,117.11,117.4,10950.0,116.5517,116.9794,116.5019,116.7904,10950.0
2016-03-31 12:30:00,117.46,117.68,117.3,117.47,8777.0,116.8501,117.069,116.691,116.8601,8777.0
2016-03-31 13:00:00,117.49,117.56,117.03,117.09,15602.0,116.88,116.9496,116.4224,116.482,15602.0
2016-03-31 13:30:00,117.01,117.1,116.25,116.44,33200.0,116.4025,116.492,115.6464,115.8354,33200.0
2016-03-31 14:00:00,116.35,116.44,115.99,116.04,13841.0,115.7459,115.8354,115.3878,115.4375,13841.0
2016-03-31 14:30:00,115.99,116.63,115.89,116.62,15946.0,115.3878,116.0244,115.2883,116.0145,15946.0
2016-03-31 15:00:00,116.57,117.44,116.56,117.41,46636.0,115.9647,116.8302,115.9548,116.8004,46636.0
2016-03-31 15:30:00,117.48,118.1,117.4,117.86,79794.0,116.87,117.4868,116.7904,117.248,79794.0
2016-04-01 09:30:00,116.48,118.86,116.48,117.66,68725.0,115.8752,118.2429,115.8752,117.0491,68725.0
2016-04-01 10:00:00,117.47,118.94,117.3,118.2,64806.0,116.8601,118.3224,116.691,117.5863,64806.0
2016-04-01 10:30:00,118.33,118.71,117.96,118.59,34478.0,117.7156,118.0936,117.3475,117.9743,34478.0
2016-04-01 11:00:00,118.59,118.9,118.41,118.77,32226.0,117.9743,118.2826,117.7952,118.1533,32226.0
2016-04-01 11:30:00,118.74,119.28,118.38,118.7,39869.0,118.1235,118.6607,117.7653,118.0837,39869.0
2016-04-01 12:00:00,118.72,118.93,118.58,118.85,3870.0,118.1036,118.3125,117.9643,118.2329,3870.0
2016-04-01 12:30:00,118.87,118.87,118.57,118.81,3701.0,118.2528,118.2528,117.9544,118.1931,3701.0
2016-04-01 13:00:00,118.82,118.88,118.6,118.74,11699.0,118.2031,118.2628,117.9842,118.1235,11699.0
2016-04-01 13:30:00,118.79,118.97,118.56,118.65,8573.0,118.1732,118.3523,117.9444,118.0339,8573.0
2016-04-01 14:00:00,118.62,118.85,118.35,118.51,17562.0,118.0041,118.2329,117.7355,117.8947,17562.0
2016-04-01 14:30:00,118.54,119.47,118.51,119.26,32725.0,117.9245,118.8497,117.8947,118.6408,32725.0
2016-04-01 15:00:00,119.23,119.34,119.14,119.21,15014.0,118.6109,118.7204,118.5214,118.591,15014.0
2016-04-01 15:30:00,119.22,121.16,119.16,121.16,262553.0,118.601,120.5309,118.5413,120.5309,262553.0
2016-04-04 09:30:00,120.82,121.83,120.15,121.69,31984.0,120.1927,121.1974,119.5262,121.0582,31984.0
2016-04-04 10:00:00,121.55,122.15,121.51,121.68,53687.0,120.9189,121.5158,120.8791,121.0482,53687.0
2016-04-04 10:30:00,121.62,121.98,121.18,121.2,21097.0,120.9885,121.3467,120.5508,120.5707,21097.0
2016-04-04 11:00:00,121.28,121.34,120.74,120.85,20738.0,120.6503,120.71,120.1131,120.2225,20738.0
2016-04-04 11:30:00,120.78,121.39,120.78,121.03,15474.0,120.1529,120.7597,120.1529,120.4016,15474.0
2016-04-04 12:00:00,121.05,121.67,120.99,121.18,18285.0,120.4215,121.0383,120.3618,120.5508,18285.0
2016-04-04 12:30:00,121.31,121.67,121.21,121.56,9001.0,120.6801,121.0383,120.5807,120.9288,9001.0
2016-04-04 13:00:00,121.46,121.5,120.98,121.09,12602.0,120.8294,120.8691,120.3518,120.4613,12602.0
2016-04-04 13:30:00,121.04,121.05,120.26,120.32,20318.0,120.4115,120.4215,119.6356,119.6953,20318.0
2016-04-04 14:00:00,120.27,120.37,119.75,119.92,13475.0,119.6455,119.745,119.1282,119.2974,13475.0
2016-04-04 14:30:00,119.92,119.92,119.12,119.23,19626.0,119.2974,119.2974,118.5015,118.6109,19626.0
2016-04-04 15:00:00,119.27,119.29,118.58,118.58,25870.0,118.6507,118.6706,117.9643,117.9643,25870.0
2016-04-04 15:30:00,118.6,118.86,118.55,118.61,53228.0,117.9842,118.2429,117.9345,117.9942,53228.0
2016-04-05 09:30:00,117.73,118.0,116.65,117.02,21589.0,117.1187,117.3873,116.0443,116.4124,21589.0
2016-04-05 10:00:00,117.45,117.89,117.05,117.82,12318.0,116.8402,117.2779,116.4423,117.2083,12318.0
2016-04-05 10:30:00,117.46,117.67,117.03,117.03,4050.0,116.8501,117.059,116.4224,116.4224,4050.0
2016-04-05 11:00:00,117.08,117.41,116.94,117.41,4300.0,116.4721,116.8004,116.3328,116.8004,4300.0
2016-04-05 11:30:00,117.24,117.24,115.97,116.27,13439.0,116.6313,116.6313,115.3679,115.6663,13439.0
2016-04-05 12:00:00,116.27,116.43,115.8,116.22,38350.0,115.6663,115.8255,115.1987,115.6166,38350.0
2016-04-05 12:30:00,116.41,116.66,116.09,116.34,17900.0,115.8056,116.0543,115.4872,115.7359,17900.0
2016-04-05 13:00:00,116.33,116.37,115.97,116.34,10452.0,115.726,115.7658,115.3679,115.7359,10452.0
2016-04-05 13:30:00,116.28,116.62,116.07,116.47,23967.0,115.6763,116.0145,115.4673,115.8653,23967.0
2016-04-05 14:00:00,116.47,116.98,116.27,116.92,12200.0,115.8653,116.3726,115.6663,116.3129,12200.0
2016-04-05 14:30:00,117.17,117.89,117.06,117.87,14000.0,116.5616,117.2779,116.4522,117.258,14000.0
2016-04-05 15:00:00,117.81,117.87,117.28,117.43,19008.0,117.1983,117.258,116.6711,116.8203,19008.0
2016-04-05 15:30:00,117.4,117.75,116.99,117.1,35292.0,116.7904,117.1386,116.3826,116.492,35292.0
2016-04-06 09:30:00,117.0,117.56,116.33,117.01,8315.0,116.3925,116.9496,115.726,116.4025,8315.0
2016-04-06 10:00:00,117.78,117.78,116.46,116.92,3550.0,117.1685,117.1685,115.8553,116.3129,3550.0
2016-04-06 10:30:00,116.87,117.37,116.33,117.37,8145.0,116.2632,116.7606,115.726,116.7606,8145.0
2016-04-06 11:00:00,117.33,117.87,117.33,117.79,29838.0,116.7208,117.258,116.7208,117.1784,29838.0
2016-04-06 11:30:00,117.92,118.1,117.43,117.52,21567.0,117.3077,117.4868,116.8203,116.9098,21567.0
2016-04-06 12:00:00,117.53,117.54,117.05,117.42,45933.0,116.9198,116.9297,116.4423,116.8103,45933.0
2016-04-06 12:30:00,117.5,118.49,117.49,118.33,11248.0,116.8899,117.8748,116.88,117.7156,11248.0
2016-04-06 13:00:00,118.3,119.45,118.3,119.4,11366.0,117.6858,118.8298,117.6858,118.7801,11366.0
2016-04-06 13:30:00,119.4,119.68,119.06,119.15,14009.0,118.7801,119.0586,118.4418,118.5314,14009.0
2016-04-06 14:00:00,119.32,119.42,119.06,119.23,18012.0,118.7005,118.7999,118.4418,118.6109,18012.0
2016-04-06 14:30:00,119.17,119.85,119.17,119.84,21756.0,118.5512,119.2277,118.5512,119.2178,21756.0
2016-04-06 15:00:00,119.83,119.88,119.53,119.69,29668.0,119.2078,119.2576,118.9094,119.0685,29668.0
2016-04-06 15:30:00,119.73,119.99,119.47,119.47,48818.0,119.1083,119.367,118.8497,118.8497,48818.0
2016-04-07 09:30:00,118.87,119.2,118.2,118.23,3764.0,118.2528,118.5811,117.5863,117.6161,3764.0
2016-04-07 10:00:00,118.07,118.31,116.94,116.95,17321.0,117.457,117.6957,116.3328,116.3428,17321.0
2016-04-07 10:30:00,117.08,117.77,116.75,117.74,29788.0,116.4721,117.1585,116.1438,117.1287,29788.0
2016-04-07 11:00:00,117.83,117.83,117.06,117.37,5104.0,117.2182,117.2182,116.4522,116.7606,5104.0
2016-04-07 11:30:00,117.74,118.35,117.62,118.0,4857.0,117.1287,117.7355,117.0093,117.3873,4857.0
2016-04-07 12:00:00,117.84,118.0,117.45,117.61,8186.0,117.2282,117.3873,116.8402,116.9993,8186.0
2016-04-07 12:30:00,117.7,118.16,117.7,118.04,21126.0,117.0889,117.5465,117.0889,117.4271,21126.0
2016-04-07 13:00:00,118.0,118.62,118.0,118.62,6974.0,117.3873,118.0041,117.3873,118.0041,6974.0
2016-04-07 13:30:00,118.63,118.63,117.6,117.61,8006.0,118.0141,118.0141,116.9894,116.9993,8006.0
2016-04-07 14:00:00,117.64,117.78,117.26,117.78,17159.0,117.0292,117.1685,116.6512,117.1685,17159.0
2016-04-07 14:30:00,117.82,117.99,117.52,117.55,7073.0,117.2083,117.3774,116.9098,116.9397,7073.0
2016-04-07 15:00:00,117.71,118.23,117.71,118.11,18411.0,117.0988,117.6161,117.0988,117.4967,18411.0
2016-04-07 15:30:00,117.96,118.25,117.86,118.1,43550.0,117.3475,117.636,117.248,117.4868,43550.0
2016-04-08 09:30:00,119.4,119.57,118.08,118.52,25962.0,118.7801,118.9492,117.4669,117.9046,25962.0
2016-04-08 10:00:00,118.51,119.16,117.7,117.88,34095.0,117.8947,118.5413,117.0889,117.2679,34095.0
2016-04-08 10:30:00,117.88,118.72,117.63,118.21,19128.0,117.2679,118.1036,117.0192,117.5962,19128.0
2016-04-08 11:00:00,118.24,118.43,117.81,117.92,10639.0,117.6261,117.8151,117.1983,117.3077,10639.0
2016-04-08 11:30:00,118.0,118.0,117.08,117.75,17739.0,117.3873,117.3873,116.4721,117.1386,17739.0
2016-04-08 12:00:00,117.67,117.71,117.13,117.48,8326.0,117.059,117.0988,116.5218,116.87,8326.0
2016-04-08 12:30:00,117.45,118.15,117.43,118.14,7047.0,116.8402,117.5365,116.8203,117.5266,7047.0
2016-04-08 13:00:00,118.06,118.21,117.51,117.63,16513.0,117.447,117.5962,116.8999,117.0192,16513.0
2016-04-08 13:30:00,117.57,118.37,117.56,118.37,7118.0,116.9596,117.7554,116.9496,117.7554,7118.0
2016-04-08 14:00:00,118.34,118.41,117.96,118.23,18472.0,117.7256,117.7952,117.3475,117.6161,18472.0
2016-04-08 14:30:00,118.29,118.29,117.91,118.04,13749.0,117.6758,117.6758,117.2978,117.4271,13749.0
2016-04-08 15:00:00,118.1,118.26,117.65,117.78,15967.0,117.4868,117.646,117.0391,117.1685,15967.0
2016-04-08 15:30:00,117.71,117.9,117.39,117.75,43093.0,117.0988,117.2878,116.7805,117.1386,43093.0
2016-04-11 09:30:00,118.75,120.45,118.43,120.45,17747.0,118.1334,119.8246,117.8151,119.8246,17747.0
2016-04-11 10:00:00,120.46,121.15,119.81,119.81,7474.0,119.8345,120.521,119.1879,119.1879,7474.0
2016-04-11 10:30:00,119.85,120.09,119.45,119.58,12459.0,119.2277,119.4665,118.8298,118.9591,12459.0
2016-04-11 11:00:00,119.64,119.64,118.27,118.85,19060.0,119.0188,119.0188,117.6559,118.2329,19060.0
2016-04-11 11:30:00,118.92,119.18,118.66,119.18,14939.0,118.3025,118.5612,118.0439,118.5612,14939.0
2016-04-11 12:00:00,118.98,119.13,118.5,118.83,12113.0,118.3622,118.5115,117.8847,118.213,12113.0
2016-04-11 12:30:00,118.68,119.04,118.39,118.9,6635.0,118.0638,118.4219,117.7753,118.2826,6635.0
2016-04-11 13:00:00,118.91,118.91,118.1,118.27,16128.0,118.2926,118.2926,117.4868,117.6559,16128.0
2016-04-11 13:30:00,118.2,118.61,117.95,118.29,31558.0,117.5863,117.9942,117.3376,117.6758,31558.0
2016-04-11 14:00:00,118.45,118.45,117.97,118.06,11153.0,117.835,117.835,117.3575,117.447,11153.0
2016-04-11 14:30:00,117.96,118.77,117.9,118.68,9848.0,117.3475,118.1533,117.2878,118.0638,9848.0
2016-04-11 15:00:00,118.66,118.66,118.01,118.01,19773.0,118.0439,118.0439,117.3973,117.3973,19773.0
2016-04-11 15:30:00,117.86,117.95,117.27,117.76,53649.0,117.248,117.3376,116.6611,117.1486,53649.0
2016-04-12 09:30:00,118.07,118.67,116.18,116.99,67770.0,117.457,118.0538,115.5768,116.3826,67770.0
2016-04-12 10:00:00,117.15,117.17,116.09,116.39,76340.0,116.5417,116.5616,115.4872,115.7857,76340.0
2016-04-12 10:30:00,116.47,118.99,116.45,118.82,30141.0,115.8653,118.3722,115.8454,118.2031,30141.0
2016-04-12 11:00:00,118.83,118.83,118.16,118.17,28705.0,118.213,118.213,117.5465,117.5564,28705.0
2016-04-12 11:30:00,118.12,118.33,117.36,117.52,15451.0,117.5067,117.7156,116.7506,116.9098,15451.0
2016-04-12 12:00:00,117.45,118.5,117.36,118.5,42611.0,116.8402,117.8847,116.7506,117.8847,42611.0
2016-04-12 12:30:00,118.43,118.65,118.02,118.11,42156.0,117.8151,118.0339,117.4072,117.4967,42156.0
2016-04-12 13:00:00,118.02,118.28,118.02,118.23,11300.0,117.4072,117.6659,117.4072,117.6161,11300.0
2016-04-12 13:30:00,118.22,118.35,118.0,118.31,31668.0,117.6062,117.7355,117.3873,117.6957,31668.0
2016-04-12 14:00:00,118.25,118.94,118.25,118.62,29808.0,117.636,118.3224,117.636,118.0041,29808.0
2016-04-12 14:30:00,118.64,119.81,118.54,119.35,56244.0,118.024,119.1879,117.9245,118.7303,56244.0
2016-04-12 15:00:00,119.4,120.07,119.4,120.07,18251.0,118.7801,119.4466,118.7801,119.4466,18251.0
2016-04-12 15:30:00,120.07,120.28,119.61,119.84,85632.0,119.4466,119.6555,118.989,119.2178,85632.0
2016-04-13 09:30:00,120.97,122.6,120.5,121.85,19158.0,120.3419,121.9634,119.8743,121.2173,19158.0
2016-04-13 10:00:00,122.05,123.0,121.88,122.72,16557.0,121.4163,122.3614,121.2472,122.0828,16557.0
2016-04-13 10:30:00,122.64,123.23,122.19,122.56,16085.0,122.0032,122.5902,121.5556,121.9236,16085.0
2016-04-13 11:00:00,122.63,124.08,122.63,124.01,26350.0,121.9933,123.4358,121.9933,123.3661,26350.0
2016-04-13 11:30:00,124.0,124.59,123.73,124.54,15677.0,123.3562,123.9431,123.0876,123.8934,15677.0
2016-04-13 12:00:00,124.52,124.52,123.38,124.21,15635.0,123.8735,123.8735,122.7394,123.5651,15635.0
2016-04-13 12:30:00,124.16,124.16,123.23,123.6,21047.0,123.5153,123.5153,122.5902,122.9582,21047.0
2016-04-13 13:00:00,123.46,123.54,123.09,123.35,13515.0,122.819,122.8986,122.4509,122.7095,13515.0
2016-04-13 13:30:00,123.37,123.92,123.19,123.67,20995.0,122.7294,123.2766,122.5504,123.0279,20995.0
2016-04-13 14:00:00,123.57,124.23,123.54,123.83,17696.0,122.9284,123.585,122.8986,123.1871,17696.0
2016-04-13 14:30:00,123.87,124.75,123.85,124.49,17548.0,123.2268,124.1023,123.2069,123.8436,17548.0
2016-04-13 15:00:00,124.47,125.12,124.32,125.11,46178.0,123.8237,124.4704,123.6745,124.4604,46178.0
2016-04-13 15:30:00,125.1,125.35,124.89,125.35,98599.0,124.4505,124.6992,124.2415,124.6992,98599.0
2016-04-14 09:30:00,125.08,125.33,123.74,124.49,36677.0,124.4306,124.6793,123.0975,123.8436,36677.0
2016-04-14 10:00:00,124.69,125.93,124.67,125.49,28385.0,124.0426,125.2761,124.0227,124.8384,28385.0
2016-04-14 10:30:00,125.49,126.13,125.15,125.69,34871.0,124.8384,125.4751,124.5002,125.0374,34871.0
2016-04-14 11:00:00,125.69,125.83,125.3,125.78,33189.0,125.0374,125.1767,124.6494,125.1269,33189.0
2016-04-14 11:30:00,125.63,126.24,125.46,126.24,51638.0,124.9777,125.5845,124.8086,125.5845,51638.0
2016-04-14 12:00:00,126.27,127.27,126.05,126.62,66376.0,125.6144,126.6092,125.3955,125.9626,66376.0
2016-04-14 12:30:00,126.43,127.42,126.43,126.86,46051.0,125.7736,126.7584,125.7736,126.2013,46051.0
2016-04-14 13:00:00,126.85,127.16,126.39,126.73,16200.0,126.1914,126.4998,125.7338,126.072,16200.0
2016-04-14 13:30:00,126.82,126.89,125.88,126.59,35968.0,126.1615,126.2312,125.2264,125.9327,35968.0
2016-04-14 14:00:00,126.46,126.51,126.01,126.11,12600.0,125.8034,125.8531,125.3557,125.4552,12600.0
2016-04-14 14:30:00,126.0,126.72,125.78,126.63,13944.0,125.3458,126.062,125.1269,125.9725,13944.0
2016-04-14 15:00:00,126.61,127.05,126.33,126.86,17196.0,125.9526,126.3903,125.6741,126.2013,17196.0
2016-04-14 15:30:00,126.88,127.15,126.56,126.56,85877.0,126.2212,126.4898,125.9029,125.9029,85877.0
2016-04-15 09:30:00,126.4,128.03,126.22,127.78,13993.0,125.7437,127.3652,125.5646,127.1165,13993.0
2016-04-15 10:00:00,127.78,128.35,127.0,127.34,30644.0,127.1165,127.6836,126.3406,126.6788,30644.0
2016-04-15 10:30:00,127.35,127.84,127.17,127.18,27811.0,126.6888,127.1762,126.5097,126.5197,27811.0
2016-04-15 11:00:00,127.17,127.22,126.8,127.01,4365.0,126.5097,126.5594,126.1416,126.3505,4365.0
2016-04-15 11:30:00,127.02,127.14,126.78,126.78,3941.0,126.3605,126.4799,126.1217,126.1217,3941.0
2016-04-15 12:00:00,126.86,127.38,126.77,127.26,9405.0,126.2013,126.7186,126.1118,126.5992,9405.0
2016-04-15 12:30:00,127.23,127.23,126.6,126.7,10578.0,126.5694,126.5694,125.9427,126.0421,10578.0
2016-04-15 13:00:00,126.66,126.82,126.38,126.46,7300.0,126.0024,126.1615,125.7238,125.8034,7300.0
2016-04-15 13:30:00,126.61,126.71,126.4,126.6,8254.0,125.9526,126.0521,125.7437,125.9427,8254.0
2016-04-15 14:00:00,126.61,127.24,126.21,126.75,23016.0,125.9526,126.5793,125.5547,126.0919,23016.0
2016-04-15 14:30:00,126.77,127.15,126.75,127.06,8944.0,126.1118,126.4898,126.0919,126.4003,8944.0
2016-04-15 15:00:00,127.09,127.35,126.97,127.15,9214.0,126.4301,126.6888,126.3107,126.4898,9214.0
2016-04-15 15:30:00,127.23,127.4,126.83,127.34,48047.0,126.5694,126.7385,126.1715,126.6788,48047.0
2016-04-18 09:30:00,126.23,127.26,126.05,126.7,10968.0,125.5746,126.5992,125.3955,126.0421,10968.0
2016-04-18 10:00:00,126.81,127.77,126.81,127.67,12372.0,126.1516,127.1066,126.1516,127.0071,12372.0
2016-04-18 10:30:00,127.67,129.47,127.3,129.0,52289.0,127.0071,128.7978,126.639,128.3302,52289.0
2016-04-18 11:00:00,129.0,129.06,128.46,128.55,21069.0,128.3302,128.3899,127.793,127.8825,21069.0
2016-04-18 11:30:00,128.39,128.9,128.31,128.52,13589.0,127.7234,128.2307,127.6438,127.8527,13589.0
2016-04-18 12:00:00,128.63,129.02,128.34,128.92,35911.0,127.9621,128.3501,127.6736,128.2506,35911.0
2016-04-18 12:30:00,128.92,129.23,128.66,129.0,17102.0,128.2506,128.559,127.992,128.3302,17102.0
2016-04-18 13:00:00,129.08,129.49,129.07,129.34,30360.0,128.4098,128.8177,128.3998,128.6684,30360.0
2016-04-18 13:30:00,129.34,129.85,128.88,129.82,24182.0,128.6684,129.1758,128.2108,129.1459,24182.0
2016-04-18 14:00:00,129.78,129.79,129.36,129.48,22704.0,129.1062,129.1161,128.6883,128.8077,22704.0
2016-04-18 14:30:00,129.48,129.95,129.46,129.81,29007.0,128.8077,129.2753,128.7878,129.136,29007.0
2016-04-18 15:00:00,129.77,130.25,129.65,130.19,35996.0,129.0962,129.5737,128.9768,129.514,35996.0
2016-04-18 15:30:00,130.18,130.4,129.95,130.14,78621.0,129.5041,129.7229,129.2753,129.4643,78621.0
2016-04-19 09:30:00,130.62,130.62,128.21,128.24,12223.0,129.9418,129.9418,127.5443,127.5742,12223.0
2016-04-19 10:00:00,128.24,128.94,128.19,128.54,17417.0,127.5742,128.2705,127.5244,127.8726,17417.0
2016-04-19 10:30:00,128.55,129.03,128.33,128.97,8020.0,127.8825,128.3601,127.6637,128.3004,8020.0
2016-04-19 11:00:00,128.87,129.13,128.65,128.84,16958.0,128.2009,128.4595,127.982,128.171,16958.0
2016-04-19 11:30:00,128.78,128.89,127.49,127.65,20775.0,128.1113,128.2208,126.828,126.9872,20775.0
2016-04-19 12:00:00,127.61,127.61,126.79,126.96,10122.0,126.9474,126.9474,126.1317,126.3008,10122.0
2016-04-19 12:30:00,126.91,126.91,126.32,126.63,18552.0,126.2511,126.2511,125.6641,125.9725,18552.0
2016-04-19 13:00:00,126.65,126.99,126.44,126.7,53131.0,125.9924,126.3306,125.7835,126.0421,53131.0
2016-04-19 13:30:00,126.69,126.88,126.55,126.88,30427.0,126.0322,126.2212,125.8929,126.2212,30427.0
2016-04-19 14:00:00,126.86,127.56,126.75,127.23,29242.0,126.2013,126.8977,126.0919,126.5694,29242.0
2016-04-19 14:30:00,127.1,127.99,127.06,127.76,13200.0,126.4401,127.3255,126.4003,127.0966,13200.0
2016-04-19 15:00:00,127.73,128.0,127.45,127.91,14749.0,127.0668,127.3354,126.7883,127.2459,14749.0
2016-04-19 15:30:00,127.96,127.98,127.24,127.54,40141.0,127.2956,127.3155,126.5793,126.8778,40141.0
2016-04-20 09:30:00,127.17,128.69,126.39,128.14,15446.0,126.5097,128.0218,125.7338,127.4747,15446.0
2016-04-20 10:00:00,128.15,128.15,126.76,126.76,11387.0,127.4846,127.4846,126.1018,126.1018,11387.0
2016-04-20 10:30:00,126.86,126.95,126.23,126.8,14950.0,126.2013,126.2909,125.5746,126.1416,14950.0
2016-04-20 11:00:00,126.89,127.41,126.78,127.41,28804.0,126.2312,126.7485,126.1217,126.7485,28804.0
2016-04-20 11:30:00,127.58,128.4,127.58,128.36,16300.0,126.9176,127.7333,126.9176,127.6935,16300.0
2016-04-20 12:00:00,128.41,128.62,128.2,128.45,22764.0,127.7433,127.9522,127.5344,127.7831,22764.0
2016-04-20 12:30:00,128.37,128.45,128.17,128.17,8798.0,127.7035,127.7831,127.5045,127.5045,8798.0
2016-04-20 13:00:00,128.2,128.68,127.78,128.68,22082.0,127.5344,128.0119,127.1165,128.0119,22082.0
2016-04-20 13:30:00,128.78,129.43,128.59,129.22,10985.0,128.1113,128.758,127.9223,128.5491,10985.0
2016-04-20 14:00:00,129.25,129.62,129.23,129.39,6170.0,128.5789,128.947,128.559,128.7182,6170.0
2016-04-20 14:30:00,129.39,129.73,129.39,129.59,5688.0,128.7182,129.0564,128.7182,128.9171,5688.0
2016-04-20 15:00:00,129.63,129.86,129.35,129.72,16247.0,128.9569,129.1857,128.6784,129.0465,16247.0
2016-04-20 15:30:00,129.55,129.64,128.98,129.41,32031.0,128.8774,128.9669,128.3103,128.7381,32031.0
2016-04-21 09:30:00,129.93,129.93,128.04,128.19,11333.0,129.2554,129.2554,127.3752,127.5244,11333.0
2016-04-21 10:00:00,128.25,128.4,127.5,127.83,11665.0,127.5841,127.7333,126.838,127.1663,11665.0
2016-04-21 10:30:00,127.93,128.48,127.73,127.81,22898.0,127.2658,127.8129,127.0668,127.1464,22898.0
2016-04-21 11:00:00,127.94,128.06,127.41,127.74,29916.0,127.2757,127.3951,126.7485,127.0767,29916.0
2016-04-21 11:30:00,127.7,127.83,127.22,127.22,12156.0,127.037,127.1663,126.5594,126.5594,12156.0
2016-04-21 12:00:00,127.25,127.78,127.03,127.41,30909.0,126.5893,127.1165,126.3704,126.7485,30909.0
2016-04-21 12:30:00,127.5,127.8,127.5,127.68,5600.0,126.838,127.1364,126.838,127.0171,5600.0
2016-04-21 13:00:00,127.7,127.82,127.53,127.62,15503.0,127.037,127.1563,126.8678,126.9574,15503.0
2016-04-21 13:30:00,127.58,127.8,127.41,127.56,8474.0,126.9176,127.1364,126.7485,126.8977,8474.0
2016-04-21 14:00:00,127.49,127.53,127.23,127.23,7417.0,126.828,126.8678,126.5694,126.5694,7417.0
2016-04-21 14:30:00,127.23,127.31,126.4,126.48,33058.0,126.5694,126.649,125.7437,125.8233,33058.0
2016-04-21 15:00:00,126.46,127.03,126.39,126.5,34670.0,125.8034,126.3704,125.7338,125.8432,34670.0
2016-04-21 15:30:00,126.51,126.63,126.14,126.48,67340.0,125.8531,125.9725,125.4851,125.8233,67340.0
2016-04-22 09:30:00,125.3,127.79,125.0,127.5,20345.0,124.6494,127.1265,124.351,126.838,20345.0
2016-04-22 10:00:00,127.6,127.68,126.27,126.5,23210.0,126.9375,127.0171,125.6144,125.8432,23210.0
2016-04-22 10:30:00,126.54,126.85,125.43,125.43,28151.0,125.883,126.1914,124.7787,124.7787,28151.0
2016-04-22 11:00:00,125.53,126.23,125.53,125.67,21461.0,124.8782,125.5746,124.8782,125.0175,21461.0
2016-04-22 11:30:00,125.69,125.81,125.2,125.28,16790.0,125.0374,125.1568,124.5499,124.6295,16790.0
2016-04-22 12:00:00,125.28,125.81,125.25,125.52,14178.0,124.6295,125.1568,124.5997,124.8683,14178.0
2016-04-22 12:30:00,125.71,126.05,125.48,125.98,8985.0,125.0573,125.3955,124.8285,125.3259,8985.0
2016-04-22 13:00:00,126.07,126.18,125.89,126.09,15382.0,125.4154,125.5248,125.2364,125.4353,15382.0
2016-04-22 13:30:00,126.12,127.03,126.11,126.17,24787.0,125.4652,126.3704,125.4552,125.5149,24787.0
2016-04-22 14:00:00,126.21,127.04,126.18,127.02,9295.0,125.5547,126.3804,125.5248,126.3605,9295.0
2016-04-22 14:30:00,127.07,127.14,126.26,126.35,11500.0,126.4102,126.4799,125.6044,125.694,11500.0
2016-04-22 15:00:00,126.47,126.53,126.13,126.32,19120.0,125.8133,125.873,125.4751,125.6641,19120.0
2016-04-22 15:30:00,126.29,126.41,126.1,126.41,30207.0,125.6343,125.7537,125.4453,125.7537,30207.0
2016-04-25 09:30:00,126.25,126.33,125.06,125.06,4665.0,125.5945,125.6741,124.4107,124.4107,4665.0
2016-04-25 10:00:00,125.17,125.26,124.24,124.33,14502.0,124.5201,124.6096,123.5949,123.6845,14502.0
2016-04-25 10:30:00,124.24,124.39,123.59,123.77,16225.0,123.5949,123.7441,122.9483,123.1274,16225.0
2016-04-25 11:00:00,123.78,124.87,123.63,124.87,8214.0,123.1373,124.2217,122.9881,124.2217,8214.0
2016-04-25 11:30:00,124.7,124.72,124.45,124.63,7570.0,124.0525,124.0724,123.8038,123.9829,7570.0
2016-04-25 12:00:00,124.66,125.04,124.66,124.98,14200.0,124.0127,124.3908,124.0127,124.3311,14200.0
2016-04-25 12:30:00,125.06,125.7,124.79,125.24,16571.0,124.4107,125.0473,124.1421,124.5897,16571.0
2016-04-25 13:00:00,125.25,125.59,124.92,125.47,7200.0,124.5997,124.9379,124.2714,124.8185,7200.0
2016-04-25 13:30:00,125.46,125.46,125.12,125.24,4222.0,124.8086,124.8086,124.4704,124.5897,4222.0
2016-04-25 14:00:00,125.2,125.25,124.55,124.87,17021.0,124.5499,124.5997,123.9033,124.2217,17021.0
2016-04-25 14:30:00,124.85,125.16,124.84,125.1,15688.0,124.2018,124.5101,124.1918,124.4505,15688.0
2016-04-25 15:00:00,125.18,125.18,124.83,124.85,5967.0,124.53,124.53,124.1819,124.2018,5967.0
2016-04-25 15:30:00,124.94,124.99,124.33,124.6,47851.0,124.2913,124.341,123.6845,123.9531,47851.0
2016-04-26 09:30:00,124.98,124.98,124.07,124.93,2457.0,124.3311,124.3311,123.4258,124.2813,2457.0
2016-04-26 10:00:00,124.66,125.2,124.6,124.6,16400.0,124.0127,124.5499,123.9531,123.9531,16400.0
2016-04-26 10:30:00,124.51,125.11,124.51,124.9,5600.0,123.8635,124.4604,123.8635,124.2515,5600.0
2016-04-26 11:00:00,124.89,126.18,124.75,125.99,25925.0,124.2415,125.5248,124.1023,125.3358,25925.0
2016-04-26 11:30:00,126.1,127.12,126.04,127.12,59077.0,125.4453,126.46,125.3856,126.46,59077.0
2016-04-26 12:00:00,127.12,127.94,126.68,127.48,24451.0,126.46,127.2757,126.0223,126.8181,24451.0
2016-04-26 12:30:00,127.41,127.6,126.47,126.48,10151.0,126.7485,126.9375,125.8133,125.8233,10151.0
2016-04-26 13:00:00,126.38,126.46,126.35,126.37,1702.0,125.7238,125.8034,125.694,125.7139,1702.0
2016-04-26 13:30:00,126.37,126.44,126.0,126.16,6000.0,125.7139,125.7835,125.3458,125.505,6000.0
2016-04-26 14:00:00,126.25,126.55,125.89,125.89,10445.0,125.5945,125.8929,125.2364,125.2364,10445.0
2016-04-26 14:30:00,125.84,126.16,125.72,125.73,6715.0,125.1866,125.505,125.0672,125.0772,6715.0
2016-04-26 15:00:00,125.74,126.05,125.74,126.03,7569.0,125.0871,125.3955,125.0871,125.3756,7569.0
2016-04-26 15:30:00,126.12,126.22,125.77,125.83,35826.0,125.4652,125.5646,125.117,125.1767,35826.0
2016-04-27 09:30:00,126.33,127.35,125.5,126.43,7447.0,125.6741,126.6888,124.8484,125.7736,7447.0
2016-04-27 10:00:00,126.41,126.48,124.92,124.94,23242.0,125.7537,125.8233,124.2714,124.2913,23242.0
2016-04-27 10:30:00,124.85,124.88,123.82,124.35,15775.0,124.2018,124.2316,123.1771,123.7044,15775.0
2016-04-27 11:00:00,124.74,125.11,124.53,125.11,8017.0,124.0923,124.4604,123.8834,124.4604,8017.0
2016-04-27 11:30:00,125.33,125.68,125.26,125.68,3191.0,124.6793,125.0274,124.6096,125.0274,3191.0
2016-04-27 12:00:00,125.64,125.65,124.91,124.95,9495.0,124.9877,124.9976,124.2614,124.3012,9495.0
2016-04-27 12:30:00,124.94,125.17,124.82,124.94,13712.0,124.2913,124.5201,124.1719,124.2913,13712.0
2016-04-27 13:00:00,125.06,125.31,124.76,124.8,4411.0,124.4107,124.6594,124.1122,124.152,4411.0
2016-04-27 13:30:00,125.02,125.22,125.02,125.13,2833.0,124.3709,124.5698,124.3709,124.4803,2833.0
2016-04-27 14:00:00,124.77,125.59,124.74,125.02,9571.0,124.1222,124.9379,124.0923,124.3709,9571.0
2016-04-27 14:30:00,125.01,125.29,124.6,125.28,34503.0,124.3609,124.6395,123.9531,124.6295,34503.0
2016-04-27 15:00:00,125.29,126.16,125.15,125.81,15547.0,124.6395,125.505,124.5002,125.1568,15547.0
2016-04-27 15:30:00,125.88,126.04,125.7,125.9,32687.0,125.2264,125.3856,125.0473,125.2463,32687.0
2016-04-28 09:30:00,125.72,127.26,124.61,126.87,6709.0,125.0672,126.5992,123.963,126.2113,6709.0
2016-04-28 10:00:00,126.8,126.88,125.83,126.04,36396.0,126.1416,126.2212,125.1767,125.3856,36396.0
2016-04-28 10:30:00,126.0,126.82,125.78,126.37,49220.0,125.3458,126.1615,125.1269,125.7139,49220.0
2016-04-28 11:00:00,126.44,126.57,125.99,126.05,40288.0,125.7835,125.9128,125.3358,125.3955,40288.0
2016-04-28 11:30:00,126.1,126.15,125.42,125.45,34759.0,125.4453,125.495,124.7688,124.7986,34759.0
2016-04-28 12:00:00,125.55,125.64,124.81,124.95,54404.0,124.8981,124.9877,124.162,124.3012,54404.0
2016-04-28 12:30:00,124.97,125.18,124.29,124.82,44157.0,124.3211,124.53,123.6447,124.1719,44157.0
2016-04-28 13:00:00,124.88,125.14,124.65,125.08,40859.0,124.2316,124.4902,124.0028,124.4306,40859.0
2016-04-28 13:30:00,125.11,125.67,124.95,124.97,35818.0,124.4604,125.0175,124.3012,124.3211,35818.0
2016-04-28 14:00:00,124.95,125.34,124.92,125.1,12729.0,124.3012,124.6892,124.2714,124.4505,12729.0
2016-04-28 14:30:00,125.13,125.44,124.62,124.66,10100.0,124.4803,124.7887,123.9729,124.0127,10100.0
2016-04-28 15:00:00,124.71,124.75,123.35,123.42,20060.0,124.0625,124.1023,122.7095,122.7792,20060.0
2016-04-28 15:30:00,123.44,124.08,123.43,123.86,40273.0,122.7991,123.4358,122.7891,123.2169,40273.0
2016-04-29 09:30:00,124.38,124.48,122.65,123.23,46635.0,123.7342,123.8337,122.0132,122.5902,46635.0
2016-04-29 10:00:00,123.25,125.16,122.3,124.69,54656.0,122.6101,124.5101,121.665,124.0426,54656.0
2016-04-29 10:30:00,124.55,125.36,124.17,124.18,9558.0,123.9033,124.7091,123.5253,123.5352,9558.0
2016-04-29 11:00:00,124.4,124.4,122.67,122.67,28760.0,123.7541,123.7541,122.0331,122.0331,28760.0
2016-04-29 11:30:00,122.54,124.19,122.38,124.07,30832.0,121.9037,123.5452,121.7446,123.4258,30832.0
2016-04-29 12:00:00,124.29,124.91,123.91,124.47,15604.0,123.6447,124.2614,123.2666,123.8237,15604.0
2016-04-29 12:30:00,124.42,125.83,124.42,125.56,47889.0,123.774,125.1767,123.774,124.9081,47889.0
2016-04-29 13:00:00,125.65,125.83,125.53,125.77,6801.0,124.9976,125.1767,124.8782,125.117,6801.0
2016-04-29 13:30:00,125.75,125.75,124.64,124.64,2900.0,125.0971,125.0971,123.9928,123.9928,2900.0
2016-04-29 14:00:00,124.82,125.22,124.25,124.81,10484.0,124.1719,124.5698,123.6049,124.162,10484.0
2016-04-29 14:30:00,124.73,124.75,124.43,124.57,6115.0,124.0824,124.1023,123.7839,123.9232,6115.0
2016-04-29 15:00:00,124.61,125.67,124.54,124.99,25592.0,123.963,125.0175,123.8934,124.341,25592.0
2016-04-29 15:30:00,125.11,125.46,124.9,124.9,96259.0,124.4604,124.8086,124.2515,124.2515,96259.0
2016-05-02 09:30:00,124.9,125.01,123.53,124.13,10751.0,124.2515,124.3609,122.8886,123.4855,10751.0
2016-05-02 10:00:00,124.12,125.99,124.05,125.51,17991.0,123.4755,125.3358,123.4059,124.8583,17991.0
2016-05-02 10:30:00,125.68,125.73,125.0,125.21,21558.0,125.0274,125.0772,124.351,124.5599,21558.0
2016-05-02 11:00:00,125.2,125.66,125.15,125.48,10000.0,124.5499,125.0075,124.5002,124.8285,10000.0
2016-05-02 11:30:00,125.51,125.59,124.73,125.3,39707.0,124.8583,124.9379,124.0824,124.6494,39707.0
2016-05-02 12:00:00,125.24,125.79,125.03,125.73,24026.0,124.5897,125.1369,124.3808,125.0772,24026.0
2016-05-02 12:30:00,125.8,126.35,125.72,126.35,32107.0,125.1468,125.694,125.0672,125.694,32107.0
2016-05-02 13:00:00,126.3,126.79,126.3,126.61,12050.0,125.6442,126.1317,125.6442,125.9526,12050.0
2016-05-02 13:30:00,126.69,126.76,125.85,125.9,38818.0,126.0322,126.1018,125.1966,125.2463,38818.0
2016-05-02 14:00:00,125.84,126.18,125.69,126.09,12593.0,125.1866,125.5248,125.0374,125.4353,12593.0
2016-05-02 14:30:00,126.12,126.52,126.01,126.47,16899.0,125.4652,125.8631,125.3557,125.8133,16899.0
2016-05-02 15:00:00,126.5,127.07,126.5,127.07,15015.0,125.8432,126.4102,125.8432,126.4102,15015.0
2016-05-02 15:30:00,127.0,127.12,126.11,126.53,68139.0,126.3406,126.46,125.4552,125.873,68139.0
2016-05-03 09:30:00,125.04,127.06,123.28,123.51,59129.0,124.3908,126.4003,122.6399,122.8687,59129.0
2016-05-03 10:00:00,123.32,124.65,122.41,124.46,65955.0,122.6797,124.0028,121.7744,123.8138,65955.0
2016-05-03 10:30:00,124.36,124.53,123.73,123.95,35024.0,123.7143,123.8834,123.0876,123.3064,35024.0
2016-05-03 11:00:00,124.03,124.38,123.4,123.53,24000.0,123.386,123.7342,122.7593,122.8886,24000.0
2016-05-03 11:30:00,123.54,123.85,123.02,123.73,56112.0,122.8986,123.2069,122.3813,123.0876,56112.0
2016-05-03 12:00:00,123.65,123.97,123.56,123.9,18144.0,123.008,123.3263,122.9185,123.2567,18144.0
2016-05-03 12:30:00,123.89,124.31,123.87,124.15,14400.0,123.2467,123.6646,123.2268,123.5054,14400.0
2016-05-03 13:00:00,124.13,124.77,124.07,124.77,19656.0,123.4855,124.1222,123.4258,124.1222,19656.0
2016-05-03 13:30:00,124.77,125.54,124.77,124.86,15240.0,124.1222,124.8882,124.1222,124.2117,15240.0
2016-05-03 14:00:00,124.83,124.94,124.33,124.74,37350.0,124.1819,124.2913,123.6845,124.0923,37350.0
2016-05-03 14:30:00,124.75,125.64,124.67,125.43,44908.0,124.1023,124.9877,124.0227,124.7787,44908.0
2016-05-03 15:00:00,125.41,125.83,125.07,125.09,43795.0,124.7588,125.1767,124.4206,124.4405,43795.0
2016-05-03 15:30:00,125.11,125.46,124.6,125.36,64609.0,124.4604,124.8086,123.9531,124.7091,64609.0
2016-05-04 09:30:00,124.03,125.79,123.68,125.57,14794.0,123.386,125.1369,123.0378,124.918,14794.0
2016-05-04 10:00:00,125.36,126.25,125.34,125.86,28509.0,124.7091,125.5945,124.6892,125.2065,28509.0
2016-05-04 10:30:00,125.76,126.12,124.95,124.95,25787.0,125.107,125.4652,124.3012,124.3012,25787.0
2016-05-04 11:00:00,124.92,125.22,124.07,124.35,19316.0,124.2714,124.5698,123.4258,123.7044,19316.0
2016-05-04 11:30:00,124.31,125.01,124.19,124.62,27345.0,123.6646,124.3609,123.5452,123.9729,27345.0
2016-05-04 12:00:00,124.56,124.97,124.52,124.66,23077.0,123.9133,124.3211,123.8735,124.0127,23077.0
2016-05-04 12:30:00,124.64,124.8,123.87,124.05,28607.0,123.9928,124.152,123.2268,123.4059,28607.0
2016-05-04 13:00:00,124.02,125.02,123.98,124.91,15591.0,123.3761,124.3709,123.3363,124.2614,15591.0
2016-05-04 13:30:00,124.89,125.0,124.07,124.24,7845.0,124.2415,124.351,123.4258,123.5949,7845.0
2016-05-04 14:00:00,124.07,124.48,123.84,124.4,17411.0,123.4258,123.8337,123.197,123.7541,17411.0
2016-05-04 14:30:00,124.37,124.6,124.27,124.41,41961.0,123.7242,123.9531,123.6248,123.764,41961.0
2016-05-04 15:00:00,124.57,124.57,123.95,124.12,30392.0,123.9232,123.9232,123.3064,123.4755,30392.0
2016-05-04 15:30:00,124.13,124.73,124.09,124.41,35442.0,123.4855,124.0824,123.4457,123.764,35442.0
2016-05-05 09:30:00,125.22,126.25,123.28,123.63,14084.0,124.5698,125.5945,122.6399,122.9881,14084.0
2016-05-05 10:00:00,123.72,125.4,123.57,124.12,16927.0,123.0776,124.7489,122.9284,123.4755,16927.0
2016-05-05 10:30:00,124.3,125.33,124.03,125.33,50098.0,123.6546,124.6793,123.386,124.6793,50098.0
2016-05-05 11:00:00,125.17,125.78,124.98,125.58,13712.0,124.5201,125.1269,124.3311,124.928,13712.0
2016-05-05 11:30:00,125.59,126.43,125.12,125.12,20293.0,124.9379,125.7736,124.4704,124.4704,20293.0
2016-05-05 12:00:00,125.2,126.23,125.04,125.49,21470.0,124.5499,125.5746,124.3908,124.8384,21470.0
2016-05-05 12:30:00,125.39,125.52,124.99,125.21,40490.0,124.739,124.8683,124.341,124.5599,40490.0
2016-05-05 13:00:00,125.17,125.34,124.39,124.48,28812.0,124.5201,124.6892,123.7441,123.8337,28812.0
2016-05-05 13:30:00,124.53,124.67,123.92,124.27,41136.0,123.8834,124.0227,123.2766,123.6248,41136.0
2016-05-05 14:00:00,124.19,124.5,123.62,124.49,27517.0,123.5452,123.8536,122.9781,123.8436,27517.0
2016-05-05 14:30:00,124.43,125.27,124.42,125.11,38391.0,123.7839,124.6196,123.774,124.4604,38391.0
2016-05-05 15:00:00,125.15,125.49,124.79,124.99,54961.0,124.5002,124.8384,124.1421,124.341,54961.0
2016-05-05 15:30:00,124.98,125.96,124.48,124.96,124792.0,124.3311,125.306,123.8337,124.3112,124792.0
2016-05-06 09:30:00,130.37,131.0,123.42,126.69,124827.0,129.6931,130.3198,122.7792,126.0322,124827.0
2016-05-06 10:00:00,126.63,126.98,125.43,126.46,56819.0,125.9725,126.3207,124.7787,125.8034,56819.0
2016-05-06 10:30:00,126.73,127.01,125.67,126.39,72450.0,126.072,126.3505,125.0175,125.7338,72450.0
2016-05-06 11:00:00,126.51,127.58,126.0,127.08,27850.0,125.8531,126.9176,125.3458,126.4202,27850.0
2016-05-06 11:30:00,127.06,127.3,126.9,127.08,45789.0,126.4003,126.639,126.2411,126.4202,45789.0
2016-05-06 12:00:00,127.08,127.43,126.97,127.17,68113.0,126.4202,126.7684,126.3107,126.5097,68113.0
2016-05-06 12:30:00,127.18,128.47,126.93,128.38,43000.0,126.5197,127.803,126.271,127.7134,43000.0
2016-05-06 13:00:00,128.37,128.86,127.92,128.09,23193.0,127.7035,128.1909,127.2558,127.4249,23193.0
2016-05-06 13:30:00,128.08,128.89,127.6,128.27,26543.0,127.415,128.2208,126.9375,127.604,26543.0
2016-05-06 14:00:00,128.32,129.31,128.2,128.6,26223.0,127.6537,128.6386,127.5344,127.9323,26223.0
2016-05-06 14:30:00,128.6,128.65,128.0,128.0,25529.0,127.9323,127.982,127.3354,127.3354,25529.0
2016-05-06 15:00:00,128.0,128.5,127.83,128.09,35892.0,127.3354,127.8328,127.1663,127.4249,35892.0
2016-05-06 15:30:00,128.05,128.18,127.5,128.03,124095.0,127.3851,127.5145,126.838,127.3652,124095.0
2016-05-09 09:30:00,127.04,127.8,126.9,127.7,28225.0,126.3804,127.1364,126.2411,127.037,28225.0
2016-05-09 10:00:00,127.82,128.51,126.9,127.13,20771.0,127.1563,127.8428,126.2411,126.4699,20771.0
2016-05-09 10:30:00,127.14,127.82,126.86,126.93,26150.0,126.4799,127.1563,126.2013,126.271,26150.0
2016-05-09 11:00:00,127.0,127.52,126.91,127.1,24066.0,126.3406,126.8579,126.2511,126.4401,24066.0
2016-05-09 11:30:00,127.06,127.55,126.88,127.23,13694.0,126.4003,126.8877,126.2212,126.5694,13694.0
2016-05-09 12:00:00,127.23,127.42,126.99,127.25,15154.0,126.5694,126.7584,126.3306,126.5893,15154.0
2016-05-09 12:30:00,127.15,128.06,127.15,127.7,21764.0,126.4898,127.3951,126.4898,127.037,21764.0
2016-05-09 13:00:00,127.83,128.22,127.65,127.95,10382.0,127.1663,127.5543,126.9872,127.2857,10382.0
2016-05-09 13:30:00,127.9,128.23,127.83,127.85,8010.0,127.2359,127.5642,127.1663,127.1862,8010.0
2016-05-09 14:00:00,127.93,128.06,127.72,127.8,18000.0,127.2658,127.3951,127.0569,127.1364,18000.0
2016-05-09 14:30:00,127.93,128.15,127.69,127.91,67280.0,127.2658,127.4846,127.027,127.2459,67280.0
2016-05-09 15:00:00,127.95,127.95,127.38,127.6,23162.0,127.2857,127.2857,126.7186,126.9375,23162.0
2016-05-09 15:30:00,127.52,127.56,127.1,127.25,68774.0,126.8579,126.8977,126.4401,126.5893,68774.0
2016-05-10 09:30:00,128.03,128.03,126.73,127.49,49337.0,127.3652,127.3652,126.072,126.828,49337.0
2016-05-10 10:00:00,127.39,127.51,127.05,127.5,39018.0,126.7286,126.8479,126.3903,126.838,39018.0
2016-05-10 10:30:00,127.5,128.33,127.36,128.14,48040.0,126.838,127.6637,126.6987,127.4747,48040.0
2016-05-10 11:00:00,128.14,128.16,127.25,127.43,17647.0,127.4747,127.4946,126.5893,126.7684,17647.0
2016-05-10 11:30:00,127.46,127.81,127.06,127.74,14700.0,126.7982,127.1464,126.4003,127.0767,14700.0
2016-05-10 12:00:00,127.8,128.45,127.74,128.38,18956.0,127.1364,127.7831,127.0767,127.7134,18956.0
2016-05-10 12:30:00,128.48,128.68,128.14,128.3,6516.0,127.8129,128.0119,127.4747,127.6338,6516.0
2016-05-10 13:00:00,128.3,128.53,128.07,128.15,5754.0,127.6338,127.8626,127.405,127.4846,5754.0
2016-05-10 13:30:00,128.03,128.53,127.89,128.48,6300.0,127.3652,127.8626,127.226,127.8129,6300.0
2016-05-10 14:00:00,128.46,128.82,128.24,128.51,73079.0,127.793,128.1511,127.5742,127.8428,73079.0
2016-05-10 14:30:00,128.52,128.67,128.26,128.32,9231.0,127.8527,128.0019,127.594,127.6537,9231.0
2016-05-10 15:00:00,128.33,128.55,128.23,128.54,16338.0,127.6637,127.8825,127.5642,127.8726,16338.0
2016-05-10 15:30:00,128.48,128.9,128.46,128.86,36032.0,127.8129,128.2307,127.793,128.1909,36032.0
2016-05-11 09:30:00,128.86,128.86,127.59,128.49,15091.0,128.1909,128.1909,126.9275,127.8229,15091.0
2016-05-11 10:00:00,128.44,128.55,127.97,128.09,11256.0,127.7731,127.8825,127.3056,127.4249,11256.0
2016-05-11 10:30:00,128.16,128.3,127.33,127.42,19615.0,127.4946,127.6338,126.6689,126.7584,19615.0
2016-05-11 11:00:00,127.29,128.69,127.0,128.45,22011.0,126.6291,128.0218,126.3406,127.7831,22011.0
2016-05-11 11:30:00,128.51,129.59,128.51,129.52,28441.0,127.8428,128.9171,127.8428,128.8475,28441.0
2016-05-11 12:00:00,129.57,130.15,129.45,129.97,33595.0,128.8972,129.4742,128.7779,129.2952,33595.0
2016-05-11 12:30:00,129.88,130.67,129.65,130.39,34796.0,129.2056,129.9915,128.9768,129.713,34796.0
2016-05-11 13:00:00,130.45,131.45,130.09,130.91,31527.0,129.7727,130.7675,129.4145,130.2303,31527.0
2016-05-11 13:30:00,130.88,131.14,130.31,130.31,10920.0,130.2004,130.4591,129.6334,129.6334,10920.0
2016-05-11 14:00:00,130.07,130.31,129.68,130.15,35655.0,129.3947,129.6334,129.0067,129.4742,35655.0
2016-05-11 14:30:00,130.27,130.93,129.78,129.78,18464.0,129.5936,130.2502,129.1062,129.1062,18464.0
2016-05-11 15:00:00,129.78,130.28,129.64,129.84,28924.0,129.1062,129.6036,128.9669,129.1658,28924.0
2016-05-11 15:30:00,129.87,130.11,129.46,129.7,56255.0,129.1957,129.4344,128.7878,129.0266,56255.0
2016-05-12 09:30:00,129.71,130.64,128.27,128.27,10720.0,129.0365,129.9617,127.604,127.604,10720.0
2016-05-12 10:00:00,128.24,129.32,128.17,128.38,21913.0,127.5742,128.6485,127.5045,127.7134,21913.0
2016-05-12 10:30:00,128.36,128.61,127.59,128.32,31728.0,127.6935,127.9422,126.9275,127.6537,31728.0
2016-05-12 11:00:00,128.42,128.42,127.35,127.75,28502.0,127.7532,127.7532,126.6888,127.0867,28502.0
2016-05-12 11:30:00,127.65,128.31,127.52,127.63,12143.0,126.9872,127.6438,126.8579,126.9673,12143.0
2016-05-12 12:00:00,127.52,127.91,127.27,127.91,21833.0,126.8579,127.2459,126.6092,127.2459,21833.0
2016-05-12 12:30:00,127.89,128.04,127.49,127.82,6521.0,127.226,127.3752,126.828,127.1563,6521.0
2016-05-12 13:00:00,127.86,128.11,127.47,127.92,23306.0,127.1961,127.4448,126.8082,127.2558,23306.0
2016-05-12 13:30:00,127.74,128.35,127.48,128.35,17310.0,127.0767,127.6836,126.8181,127.6836,17310.0
2016-05-12 14:00:00,128.49,129.1,128.49,128.82,7061.0,127.8229,128.4297,127.8229,128.1511,7061.0
2016-05-12 14:30:00,128.76,129.12,128.35,128.79,11263.0,128.0915,128.4496,127.6836,128.1213,11263.0
2016-05-12 15:00:00,128.77,128.92,128.61,128.64,10378.0,128.1014,128.2506,127.9422,127.9721,10378.0
2016-05-12 15:30:00,128.64,128.64,127.63,127.96,74193.0,127.9721,127.9721,126.9673,127.2956,74193.0
2016-05-13 09:30:00,127.34,129.47,127.03,129.34,14182.0,126.6788,128.7978,126.3704,128.6684,14182.0
2016-05-13 10:00:00,128.53,128.75,127.94,127.99,3691.0,127.8626,128.0815,127.2757,127.3255,3691.0
2016-05-13 10:30:00,127.78,128.41,127.17,128.36,20014.0,127.1165,127.7433,126.5097,127.6935,20014.0
2016-05-13 11:00:00,128.64,128.83,128.14,128.35,5806.0,127.9721,128.1611,127.4747,127.6836,5806.0
2016-05-13 11:30:00,128.5,128.5,127.71,127.73,10496.0,127.8328,127.8328,127.0469,127.0668,10496.0
2016-05-13 12:00:00,127.73,128.01,127.54,127.95,2838.0,127.0668,127.3453,126.8778,127.2857,2838.0
2016-05-13 12:30:00,127.94,128.24,127.52,127.82,5912.0,127.2757,127.5742,126.8579,127.1563,5912.0
2016-05-13 13:00:00,127.92,128.49,127.87,128.12,13859.0,127.2558,127.8229,127.2061,127.4548,13859.0
2016-05-13 13:30:00,128.13,128.14,127.18,127.18,14993.0,127.4647,127.4747,126.5197,126.5197,14993.0
2016-05-13 14:00:00,127.35,127.87,127.27,127.6,12084.0,126.6888,127.2061,126.6092,126.9375,12084.0
2016-05-13 14:30:00,127.57,127.76,127.11,127.75,16355.0,126.9076,127.0966,126.45,127.0867,16355.0
2016-05-13 15:00:00,127.7,127.73,127.43,127.56,6301.0,127.037,127.0668,126.7684,126.8977,6301.0
2016-05-13 15:30:00,127.55,127.56,127.12,127.53,41005.0,126.8877,126.8977,126.46,126.8678,41005.0
2016-05-16 09:30:00,127.7,129.24,127.7,128.88,17097.0,127.037,128.569,127.037,128.2108,17097.0
2016-05-16 10:00:00,128.65,129.03,127.51,127.91,15655.0,127.982,128.3601,126.8479,127.2459,15655.0
2016-05-16 10:30:00,127.9,128.31,127.62,128.31,11531.0,127.2359,127.6438,126.9574,127.6438,11531.0
2016-05-16 11:00:00,128.45,128.63,128.32,128.55,6475.0,127.7831,127.9621,127.6537,127.8825,6475.0
2016-05-16 11:30:00,128.61,129.25,128.61,129.1,5113.0,127.9422,128.5789,127.9422,128.4297,5113.0
2016-05-16 12:00:00,129.11,129.42,128.97,129.11,14048.0,128.4396,128.748,128.3004,128.4396,14048.0
2016-05-16 12:30:00,129.24,129.61,128.84,129.55,11862.0,128.569,128.937,128.171,128.8774,11862.0
2016-05-16 13:00:00,129.5,129.71,129.0,129.08,14134.0,128.8276,129.0365,128.3302,128.4098,14134.0
2016-05-16 13:30:00,129.08,129.35,129.05,129.33,9491.0,128.4098,128.6784,128.3799,128.6585,9491.0
2016-05-16 14:00:00,129.32,129.99,129.22,129.95,7078.0,128.6485,129.3151,128.5491,129.2753,7078.0
2016-05-16 14:30:00,129.94,129.96,129.36,129.5,27580.0,129.2653,129.2852,128.6883,128.8276,27580.0
2016-05-16 15:00:00,129.41,129.55,129.19,129.24,6130.0,128.7381,128.8774,128.5192,128.569,6130.0
2016-05-16 15:30:00,129.22,129.22,128.43,128.71,29994.0,128.5491,128.5491,127.7632,128.0417,29994.0
2016-05-17 09:30:00,128.04,129.65,128.04,129.5,9948.0,127.3752,128.9768,127.3752,128.8276,9948.0
2016-05-17 10:00:00,129.32,129.47,128.54,129.47,20850.0,128.6485,128.7978,127.8726,128.7978,20850.0
2016-05-17 10:30:00,129.28,130.79,129.11,130.66,21460.0,128.6088,130.1109,128.4396,129.9816,21460.0
2016-05-17 11:00:00,130.66,131.49,130.32,131.43,42202.0,129.9816,130.8073,129.6434,130.7476,42202.0
2016-05-17 11:30:00,131.23,132.45,131.23,132.45,28107.0,130.5486,131.7623,130.5486,131.7623,28107.0
2016-05-17 12:00:00,132.4,132.49,131.5,131.71,45137.0,131.7126,131.8021,130.8172,131.0261,45137.0
2016-05-17 12:30:00,131.65,131.71,130.57,130.85,27327.0,130.9664,131.0261,129.8921,130.1706,27327.0
2016-05-17 13:00:00,130.77,131.32,130.45,131.31,10088.0,130.091,130.6382,129.7727,130.6282,10088.0
2016-05-17 13:30:00,131.27,131.65,130.89,130.89,11400.0,130.5884,130.9664,130.2104,130.2104,11400.0
2016-05-17 14:00:00,130.83,130.89,130.01,130.28,22955.0,130.1507,130.2104,129.335,129.6036,22955.0
2016-05-17 14:30:00,130.21,130.63,129.89,130.62,24050.0,129.5339,129.9517,129.2156,129.9418,24050.0
2016-05-17 15:00:00,130.62,131.0,130.29,130.72,29700.0,129.9418,130.3198,129.6135,130.0413,29700.0
2016-05-17 15:30:00,130.76,131.1,130.66,130.79,59667.0,130.0811,130.4193,129.9816,130.1109,59667.0
2016-05-18 09:30:00,129.98,131.25,129.98,130.85,7473.0,129.3051,130.5685,129.3051,130.1706,7473.0
2016-05-18 10:00:00,130.77,132.14,130.73,131.66,16696.0,130.091,131.4539,130.0512,130.9764,16696.0
2016-05-18 10:30:00,131.64,131.83,131.29,131.83,31874.0,130.9565,131.1455,130.6083,131.1455,31874.0
2016-05-18 11:00:00,131.85,132.13,131.26,131.5,17220.0,131.1654,131.444,130.5785,130.8172,17220.0
2016-05-18 11:30:00,131.36,132.65,131.36,132.32,16268.0,130.678,131.9613,130.678,131.633,16268.0
2016-05-18 12:00:00,132.23,132.45,132.1,132.2,8142.0,131.5434,131.7623,131.4141,131.5136,8142.0
2016-05-18 12:30:00,132.05,132.77,131.94,132.77,17642.0,131.3644,132.0806,131.2549,132.0806,17642.0
2016-05-18 13:00:00,132.72,133.09,132.72,132.75,12806.0,132.0309,132.399,132.0309,132.0607,12806.0
2016-05-18 13:30:00,132.74,132.84,131.2,131.2,73749.0,132.0508,132.1503,130.5188,130.5188,73749.0
2016-05-18 14:00:00,131.44,131.76,130.84,131.23,77567.0,130.7575,131.0759,130.1607,130.5486,77567.0
2016-05-18 14:30:00,131.25,132.01,130.82,131.67,35118.0,130.5685,131.3246,130.1408,130.9863,35118.0
2016-05-18 15:00:00,131.72,132.23,131.62,131.81,18957.0,131.0361,131.5434,130.9366,131.1256,18957.0
2016-05-18 15:30:00,131.84,132.72,131.83,132.5,69103.0,131.1555,132.0309,131.1455,131.812,69103.0
2016-05-19 09:30:00,131.65,133.08,130.33,130.33,29332.0,130.9664,132.389,129.6533,129.6533,29332.0
2016-05-19 10:00:00,130.75,131.2,129.85,131.0,18456.0,130.0711,130.5188,129.1758,130.3198,18456.0
2016-05-19 10:30:00,131.18,131.39,130.69,131.01,56306.0,130.4989,130.7078,130.0114,130.3298,56306.0
2016-05-19 11:00:00,131.0,131.5,130.17,131.26,47302.0,130.3198,130.8172,129.4941,130.5785,47302.0
2016-05-19 11:30:00,131.06,131.16,130.49,130.96,9900.0,130.3795,130.479,129.8125,130.28,9900.0
2016-05-19 12:00:00,130.99,131.62,130.78,131.5,26725.0,130.3099,130.9366,130.101,130.8172,26725.0
2016-05-19 12:30:00,131.58,131.67,131.34,131.64,30983.0,130.8968,130.9863,130.6581,130.9565,30983.0
2016-05-19 13:00:00,131.53,132.21,131.39,131.99,14873.0,130.8471,131.5235,130.7078,131.3047,14873.0
2016-05-19 13:30:00,131.99,132.2,131.89,131.98,31031.0,131.3047,131.5136,131.2052,131.2947,31031.0
2016-05-19 14:00:00,131.95,132.01,131.5,131.66,41211.0,131.2649,131.3246,130.8172,130.9764,41211.0
2016-05-19 14:30:00,131.83,131.99,131.39,131.47,16707.0,131.1455,131.3047,130.7078,130.7874,16707.0
2016-05-19 15:00:00,131.4,132.08,131.4,131.71,61091.0,130.7177,131.3942,130.7177,131.0261,61091.0
2016-05-19 15:30:00,131.78,132.01,131.69,131.81,78931.0,131.0958,131.3246,131.0062,131.1256,78931.0
2016-05-20 09:30:00,132.12,133.84,132.0,133.71,26337.0,131.434,133.1451,131.3146,133.0158,26337.0
2016-05-20 10:00:00,133.8,133.8,132.13,132.23,39111.0,133.1053,133.1053,131.444,131.5434,39111.0
2016-05-20 10:30:00,132.17,132.9,131.45,132.75,81443.0,131.4837,132.21,130.7675,132.0607,81443.0
2016-05-20 11:00:00,132.72,133.09,132.39,132.4,20748.0,132.0309,132.399,131.7026,131.7126,20748.0
2016-05-20 11:30:00,132.48,132.73,131.84,132.6,86108.0,131.7921,132.0408,131.1555,131.9115,86108.0
2016-05-20 12:00:00,132.72,133.08,132.43,132.54,19078.0,132.0309,132.389,131.7424,131.8518,19078.0
2016-05-20 12:30:00,132.57,132.84,132.47,132.84,5795.0,131.8817,132.1503,131.7822,132.1503,5795.0
2016-05-20 13:00:00,132.85,132.85,132.0,132.11,68634.0,132.1602,132.1602,131.3146,131.4241,68634.0
2016-05-20 13:30:00,132.07,132.71,131.88,132.67,35989.0,131.3843,132.0209,131.1953,131.9812,35989.0
2016-05-20 14:00:00,132.63,132.79,132.16,132.59,101230.0,131.9414,132.1005,131.4738,131.9016,101230.0
2016-05-20 14:30:00,132.7,133.33,132.7,133.16,21001.0,132.011,132.6377,132.011,132.4686,21001.0
2016-05-20 15:00:00,133.12,133.34,132.86,133.28,33061.0,132.4288,132.6477,132.1702,132.588,33061.0
2016-05-20 15:30:00,133.3,134.17,133.25,133.9,67718.0,132.6079,133.4734,132.5581,133.2048,67718.0
2016-05-23 09:30:00,133.48,134.29,132.98,133.19,23555.0,132.7869,133.5927,132.2895,132.4985,23555.0
2016-05-23 10:00:00,133.15,133.94,133.15,133.42,11163.0,132.4587,133.2446,132.4587,132.7273,11163.0
2016-05-23 10:30:00,133.4,133.72,133.3,133.37,21574.0,132.7074,133.0257,132.6079,132.6775,21574.0
2016-05-23 11:00:00,133.38,133.5,132.76,132.98,28934.0,132.6875,132.8068,132.0707,132.2895,28934.0
2016-05-23 11:30:00,132.84,133.04,132.38,132.57,15763.0,132.1503,132.3492,131.6927,131.8817,15763.0
2016-05-23 12:00:00,132.47,132.77,132.43,132.55,26795.0,131.7822,132.0806,131.7424,131.8618,26795.0
2016-05-23 12:30:00,132.53,132.66,132.47,132.62,21854.0,131.8419,131.9712,131.7822,131.9314,21854.0
2016-05-23 13:00:00,132.72,133.09,132.55,133.05,21553.0,132.0309,132.399,131.8618,132.3592,21553.0
2016-05-23 13:30:00,133.04,133.04,132.63,132.65,15370.0,132.3492,132.3492,131.9414,131.9613,15370.0
2016-05-23 14:00:00,132.63,133.4,132.6,133.4,37278.0,131.9414,132.7074,131.9115,132.7074,37278.0
2016-05-23 14:30:00,133.4,133.4,133.0,133.16,28870.0,132.7074,132.7074,132.3094,132.4686,28870.0
2016-05-23 15:00:00,133.2,133.38,132.46,132.7,36617.0,132.5084,132.6875,131.7722,132.011,36617.0
2016-05-23 15:30:00,132.66,132.66,131.86,132.02,68471.0,131.9712,131.9712,131.1754,131.3345,68471.0
2016-05-24 09:30:00,132.28,133.23,132.11,132.64,30144.0,131.5932,132.5382,131.4241,131.9513,30144.0
2016-05-24 10:00:00,132.65,133.44,132.45,133.39,19256.0,131.9613,132.7472,131.7623,132.6974,19256.0
2016-05-24 10:30:00,133.25,133.41,132.92,133.23,20321.0,132.5581,132.7173,132.2299,132.5382,20321.0
2016-05-24 11:00:00,133.27,133.81,133.27,133.53,16151.0,132.578,133.1152,132.578,132.8367,16151.0
2016-05-24 11:30:00,133.36,133.48,133.11,133.22,34727.0,132.6676,132.7869,132.4189,132.5283,34727.0
2016-05-24 12:00:00,133.24,133.38,132.97,133.2,16364.0,132.5482,132.6875,132.2796,132.5084,16364.0
2016-05-24 12:30:00,133.2,133.55,133.03,133.27,49836.0,132.5084,132.8566,132.3393,132.578,49836.0
2016-05-24 13:00:00,133.27,134.87,133.24,134.65,64577.0,132.578,134.1697,132.5482,133.9509,64577.0
2016-05-24 13:30:00,134.66,134.77,134.36,134.66,17610.0,133.9608,134.0702,133.6624,133.9608,17610.0
2016-05-24 14:00:00,134.6,135.32,134.6,135.1,18744.0,133.9011,134.6174,133.9011,134.3985,18744.0
2016-05-24 14:30:00,135.17,135.24,134.75,134.75,23810.0,134.4682,134.5378,134.0504,134.0504,23810.0
2016-05-24 15:00:00,134.78,134.99,134.73,134.81,31778.0,134.0802,134.2891,134.0305,134.11,31778.0
2016-05-24 15:30:00,134.81,134.94,134.55,134.71,30716.0,134.11,134.2394,133.8514,134.0106,30716.0
2016-05-25 09:30:00,134.8,134.89,133.99,134.23,8415.0,134.1001,134.1896,133.2943,133.5331,8415.0
2016-05-25 10:00:00,133.98,134.5,133.98,134.17,18510.0,133.2843,133.8016,133.2843,133.4734,18510.0
2016-05-25 10:30:00,134.16,134.21,133.71,133.72,17394.0,133.4634,133.5132,133.0158,133.0257,17394.0
2016-05-25 11:00:00,133.75,133.86,133.39,133.71,6463.0,133.0555,133.165,132.6974,133.0158,6463.0
2016-05-25 11:30:00,133.67,134.16,133.62,134.12,8498.0,132.976,133.4634,132.9262,133.4236,8498.0
2016-05-25 12:00:00,134.13,134.74,134.04,134.68,12349.0,133.4336,134.0404,133.344,133.9807,12349.0
2016-05-25 12:30:00,134.66,134.87,134.41,134.76,10248.0,133.9608,134.1697,133.7121,134.0603,10248.0
2016-05-25 13:00:00,134.73,135.27,134.73,135.05,17992.0,134.0305,134.5677,134.0305,134.3488,17992.0
2016-05-25 13:30:00,135.03,135.06,134.85,134.87,3955.0,134.3289,134.3587,134.1498,134.1697,3955.0
2016-05-25 14:00:00,134.93,135.02,134.6,134.67,9000.0,134.2294,134.3189,133.9011,133.9708,9000.0
2016-05-25 14:30:00,134.6,134.87,134.34,134.34,7372.0,133.9011,134.1697,133.6425,133.6425,7372.0
2016-05-25 15:00:00,134.31,134.4,134.06,134.38,12274.0,133.6126,133.7022,133.3639,133.6823,12274.0
2016-05-25 15:30:00,134.52,134.55,134.02,134.02,28656.0,133.8215,133.8514,133.3241,133.3241,28656.0
2016-05-26 09:30:00,134.05,134.51,133.02,134.08,44104.0,133.354,133.8116,132.3293,133.3838,44104.0
2016-05-26 10:00:00,134.3,135.39,134.25,135.23,16650.0,133.6027,134.687,133.5529,134.5279,16650.0
2016-05-26 10:30:00,135.38,135.76,134.21,134.21,18571.0,134.6771,135.0551,133.5132,133.5132,18571.0
2016-05-26 11:00:00,134.31,134.91,134.31,134.84,2500.0,133.6126,134.2095,133.6126,134.1399,2500.0
2016-05-26 11:30:00,134.9,134.9,134.49,134.68,3200.0,134.1996,134.1996,133.7917,133.9807,3200.0
2016-05-26 12:00:00,134.82,134.96,134.67,134.67,9088.0,134.12,134.2593,133.9708,133.9708,9088.0
2016-05-26 12:30:00,134.76,135.01,134.69,135.0,6285.0,134.0603,134.309,133.9907,134.2991,6285.0
2016-05-26 13:00:00,135.01,135.56,135.01,135.47,21643.0,134.309,134.8561,134.309,134.7666,21643.0
2016-05-26 13:30:00,135.55,135.92,135.17,135.17,16772.0,134.8462,135.2143,134.4682,134.4682,16772.0
2016-05-26 14:00:00,135.27,135.36,134.96,135.21,46722.0,134.5677,134.6572,134.2593,134.508,46722.0
2016-05-26 14:30:00,135.24,135.37,134.81,135.25,40159.0,134.5378,134.6671,134.11,134.5478,40159.0
2016-05-26 15:00:00,135.2,135.25,134.97,134.99,28044.0,134.498,134.5478,134.2692,134.2891,28044.0
2016-05-26 15:30:00,134.99,135.14,134.84,134.94,21186.0,134.2891,134.4383,134.1399,134.2394,21186.0
2016-05-27 09:30:00,134.2,135.43,134.03,134.76,5790.0,133.5032,134.7268,133.3341,134.0603,5790.0
2016-05-27 10:00:00,135.0,135.65,134.55,134.95,12139.0,134.2991,134.9457,133.8514,134.2493,12139.0
2016-05-27 10:30:00,135.09,135.7,135.09,135.4,15950.0,134.3886,134.9954,134.3886,134.697,15950.0
2016-05-27 11:00:00,135.45,135.45,134.99,135.14,28304.0,134.7467,134.7467,134.2891,134.4383,28304.0
2016-05-27 11:30:00,135.2,135.49,135.13,135.49,5992.0,134.498,134.7865,134.4284,134.7865,5992.0
2016-05-27 12:00:00,135.33,135.66,135.09,135.16,19587.0,134.6273,134.9556,134.3886,134.4582,19587.0
2016-05-27 12:30:00,135.09,135.36,135.09,135.21,2747.0,134.3886,134.6572,134.3886,134.508,2747.0
2016-05-27 13:00:00,135.09,135.31,135.03,135.1,5400.0,134.3886,134.6074,134.3289,134.3985,5400.0
2016-05-27 13:30:00,135.09,135.2,134.94,134.95,3310.0,134.3886,134.498,134.2394,134.2493,3310.0
2016-05-27 14:00:00,134.96,135.03,134.61,134.98,14116.0,134.2593,134.3289,133.9111,134.2792,14116.0
2016-05-27 14:30:00,134.96,135.25,134.96,135.17,15834.0,134.2593,134.5478,134.2593,134.4682,15834.0
2016-05-27 15:00:00,135.21,135.24,134.82,134.98,7863.0,134.508,134.5378,134.12,134.2792,7863.0
2016-05-27 15:30:00,134.9,135.15,134.88,135.15,45520.0,134.1996,134.4483,134.1797,134.4483,45520.0
2016-05-31 09:30:00,135.97,136.38,135.23,136.18,9114.0,135.264,135.6719,134.5279,135.4729,9114.0
2016-05-31 10:00:00,136.3,138.28,136.23,137.39,47570.0,135.5923,137.562,135.5227,136.6766,47570.0
2016-05-31 10:30:00,137.5,137.78,136.57,137.17,12890.0,136.7861,137.0646,135.8609,136.4578,12890.0
2016-05-31 11:00:00,137.1,137.33,136.8,137.15,8750.0,136.3882,136.617,136.0897,136.4379,8750.0
2016-05-31 11:30:00,137.04,137.19,136.54,136.56,6133.0,136.3285,136.4777,135.8311,135.851,6133.0
2016-05-31 12:00:00,136.66,136.66,136.14,136.4,14151.0,135.9504,135.9504,135.4331,135.6918,14151.0
2016-05-31 12:30:00,136.42,137.01,136.42,136.88,15006.0,135.7117,136.2986,135.7117,136.1693,15006.0
2016-05-31 13:00:00,137.05,137.44,136.88,137.3,9611.0,136.3384,136.7264,136.1693,136.5871,9611.0
2016-05-31 13:30:00,137.18,137.29,136.58,136.63,9958.0,136.4677,136.5772,135.8709,135.9206,9958.0
2016-05-31 14:00:00,136.58,136.58,135.64,135.83,29464.0,135.8709,135.8709,134.9357,135.1247,29464.0
2016-05-31 14:30:00,135.84,135.88,135.65,135.65,12357.0,135.1347,135.1745,134.9457,134.9457,12357.0
2016-05-31 15:00:00,135.64,136.26,135.38,136.26,43122.0,134.9357,135.5525,134.6771,135.5525,43122.0
2016-05-31 15:30:00,136.34,136.71,136.32,136.5,42879.0,135.6321,136.0002,135.6122,135.7913,42879.0
2016-06-01 09:30:00,135.0,135.62,134.65,134.97,30914.0,134.2991,134.9158,133.9509,134.2692,30914.0
2016-06-01 10:00:00,135.1,137.04,134.96,136.38,30223.0,134.3985,136.3285,134.2593,135.6719,30223.0
2016-06-01 10:30:00,136.65,136.94,135.8,136.64,33887.0,135.9405,136.229,135.0949,135.9305,33887.0
2016-06-01 11:00:00,136.63,136.93,135.99,136.1,21626.0,135.9206,136.219,135.2839,135.3933,21626.0
2016-06-01 11:30:00,136.06,136.49,135.64,136.49,14064.0,135.3536,135.7813,134.9357,135.7813,14064.0
2016-06-01 12:00:00,136.46,136.63,136.21,136.45,17441.0,135.7515,135.9206,135.5028,135.7415,17441.0
2016-06-01 12:30:00,136.51,136.65,136.28,136.53,45627.0,135.8012,135.9405,135.5724,135.8211,45627.0
2016-06-01 13:00:00,136.58,136.59,136.0,136.2,26374.0,135.8709,135.8808,135.2939,135.4928,26374.0
2016-06-01 13:30:00,136.19,136.72,136.19,136.5,15007.0,135.4829,136.0101,135.4829,135.7913,15007.0
2016-06-01 14:00:00,136.42,136.64,136.36,136.4,14901.0,135.7117,135.9305,135.652,135.6918,14901.0
2016-06-01 14:30:00,136.41,137.07,136.21,137.06,10888.0,135.7017,136.3583,135.5028,136.3484,10888.0
2016-06-01 15:00:00,137.07,137.07,136.59,136.81,16170.0,136.3583,136.3583,135.8808,136.0997,16170.0
2016-06-01 15:30:00,136.73,136.75,136.25,136.28,39961.0,136.0201,136.04,135.5426,135.5724,39961.0
2016-06-02 09:30:00,135.41,137.24,135.03,135.77,7815.0,134.7069,136.5274,134.3289,135.0651,7815.0
2016-06-02 10:00:00,136.0,137.18,135.75,137.13,14978.0,135.2939,136.4677,135.0452,136.418,14978.0
2016-06-02 10:30:00,137.09,137.23,136.41,136.54,17154.0,136.3782,136.5175,135.7017,135.8311,17154.0
2016-06-02 11:00:00,136.52,136.82,136.38,136.61,8756.0,135.8112,136.1096,135.6719,135.9007,8756.0
2016-06-02 11:30:00,136.83,136.83,136.13,136.56,29096.0,136.1196,136.1196,135.4232,135.851,29096.0
2016-06-02 12:00:00,136.58,136.7,136.46,136.57,17245.0,135.8709,135.9902,135.7515,135.8609,17245.0
2016-06-02 12:30:00,136.6,136.62,136.44,136.5,26213.0,135.8907,135.9106,135.7316,135.7913,26213.0
2016-06-02 13:00:00,136.59,136.63,136.44,136.55,28780.0,135.8808,135.9206,135.7316,135.841,28780.0
2016-06-02 13:30:00,136.5,136.65,136.35,136.52,39829.0,135.7913,135.9405,135.642,135.8112,39829.0
2016-06-02 14:00:00,136.59,136.6,136.46,136.55,54431.0,135.8808,135.8907,135.7515,135.841,54431.0
2016-06-02 14:30:00,136.57,136.63,136.32,136.53,65912.0,135.8609,135.9206,135.6122,135.8211,65912.0
2016-06-02 15:00:00,136.54,137.65,136.51,137.65,64263.0,135.8311,136.9353,135.8012,136.9353,64263.0
2016-06-02 15:30:00,137.56,137.66,136.92,136.94,55184.0,136.8458,136.9452,136.2091,136.229,55184.0
2016-06-03 09:30:00,136.31,136.55,135.37,136.23,26541.0,135.6023,135.841,134.6671,135.5227,26541.0
2016-06-03 10:00:00,136.13,136.2,135.18,135.8,35591.0,135.4232,135.4928,134.4781,135.0949,35591.0
2016-06-03 10:30:00,135.61,136.01,135.51,135.91,12019.0,134.9059,135.3038,134.8064,135.2043,12019.0
2016-06-03 11:00:00,135.75,135.75,134.02,134.13,35963.0,135.0452,135.0452,133.3241,133.4336,35963.0
2016-06-03 11:30:00,134.22,135.32,134.18,135.32,8577.0,133.5231,134.6174,133.4833,134.6174,8577.0
2016-06-03 12:00:00,135.51,135.65,135.01,135.08,14614.0,134.8064,134.9457,134.309,134.3786,14614.0
2016-06-03 12:30:00,135.05,135.14,134.83,134.94,14721.0,134.3488,134.4383,134.1299,134.2394,14721.0
2016-06-03 13:00:00,134.9,135.12,134.73,135.01,53463.0,134.1996,134.4184,134.0305,134.309,53463.0
2016-06-03 13:30:00,135.21,135.51,135.05,135.42,11464.0,134.508,134.8064,134.3488,134.7169,11464.0
2016-06-03 14:00:00,135.56,135.73,135.4,135.65,14598.0,134.8561,135.0253,134.697,134.9457,14598.0
2016-06-03 14:30:00,135.65,136.2,135.65,136.05,12671.0,134.9457,135.4928,134.9457,135.3436,12671.0
2016-06-03 15:00:00,136.05,136.22,135.77,135.94,12546.0,135.3436,135.5127,135.0651,135.2342,12546.0
2016-06-03 15:30:00,135.95,136.05,135.64,135.65,41092.0,135.2441,135.3436,134.9357,134.9457,41092.0
2016-06-06 09:30:00,136.18,137.69,136.18,137.58,31253.0,135.4729,136.9751,135.4729,136.8657,31253.0
2016-06-06 10:00:00,137.5,137.93,136.9,137.66,29209.0,136.7861,137.2138,136.1892,136.9452,29209.0
2016-06-06 10:30:00,137.76,138.07,137.57,137.95,29100.0,137.0447,137.3531,136.8557,137.2337,29100.0
2016-06-06 11:00:00,137.9,137.98,137.52,137.74,35052.0,137.184,137.2636,136.806,137.0248,35052.0
2016-06-06 11:30:00,137.75,138.05,137.74,137.88,25223.0,137.0348,137.3332,137.0248,137.1641,25223.0
2016-06-06 12:00:00,137.9,138.25,137.68,138.2,50397.0,137.184,137.5322,136.9651,137.4824,50397.0
2016-06-06 12:30:00,138.12,138.77,137.98,138.13,27857.0,137.4029,138.0495,137.2636,137.4128,27857.0
2016-06-06 13:00:00,138.06,139.11,138.0,139.01,62191.0,137.3432,138.3877,137.2835,138.2882,62191.0
2016-06-06 13:30:00,138.98,139.09,138.61,138.88,14630.0,138.2584,138.3678,137.8903,138.1589,14630.0
2016-06-06 14:00:00,138.88,138.91,138.56,138.87,10385.0,138.1589,138.1888,137.8406,138.149,10385.0
2016-06-06 14:30:00,138.85,138.85,138.3,138.3,14805.0,138.1291,138.1291,137.5819,137.5819,14805.0
2016-06-06 15:00:00,138.3,138.54,138.02,138.03,21463.0,137.5819,137.8207,137.3034,137.3133,21463.0
2016-06-06 15:30:00,138.04,138.41,138.03,138.27,77204.0,137.3233,137.6913,137.3133,137.5521,77204.0
2016-06-07 09:30:00,138.72,139.1,137.57,137.83,25915.0,137.9997,138.3778,136.8557,137.1144,25915.0
2016-06-07 10:00:00,137.78,138.54,137.68,138.46,30464.0,137.0646,137.8207,136.9651,137.7411,30464.0
2016-06-07 10:30:00,138.37,138.45,138.12,138.19,26974.0,137.6516,137.7311,137.4029,137.4725,26974.0
2016-06-07 11:00:00,138.2,138.56,137.93,138.5,29860.0,137.4824,137.8406,137.2138,137.7809,29860.0
2016-06-07 11:30:00,138.69,139.29,138.44,139.25,32902.0,137.9699,138.5668,137.7212,138.527,32902.0
2016-06-07 12:00:00,139.21,139.21,138.84,139.03,8060.0,138.4872,138.4872,138.1191,138.3081,8060.0
2016-06-07 12:30:00,139.08,139.27,139.03,139.24,19358.0,138.3579,138.5469,138.3081,138.517,19358.0
2016-06-07 13:00:00,139.25,139.77,139.17,139.65,36835.0,138.527,139.0443,138.4474,138.9249,36835.0
2016-06-07 13:30:00,139.81,140.35,139.81,140.22,17294.0,139.0841,139.6213,139.0841,139.492,17294.0
2016-06-07 14:00:00,140.17,140.24,139.84,140.16,22128.0,139.4422,139.5118,139.1139,139.4323,22128.0
2016-06-07 14:30:00,140.16,140.59,140.1,140.1,39090.0,139.4323,139.86,139.3726,139.3726,39090.0
2016-06-07 15:00:00,140.05,140.15,139.36,139.36,27722.0,139.3228,139.4223,138.6364,138.6364,27722.0
2016-06-07 15:30:00,139.35,139.38,138.37,138.41,125725.0,138.6265,138.6563,137.6516,137.6913,125725.0
2016-06-08 09:30:00,138.38,138.94,136.65,137.18,21296.0,137.6615,138.2186,135.9405,136.4677,21296.0
2016-06-08 10:00:00,136.84,137.4,135.27,135.58,29458.0,136.1295,136.6866,134.5677,134.876,29458.0
2016-06-08 10:30:00,135.72,136.67,134.68,134.72,64283.0,135.0153,135.9604,133.9807,134.0205,64283.0
2016-06-08 11:00:00,134.72,136.06,134.59,135.77,25184.0,134.0205,135.3536,133.8912,135.0651,25184.0
2016-06-08 11:30:00,135.76,136.33,135.41,136.0,53671.0,135.0551,135.6221,134.7069,135.2939,53671.0
2016-06-08 12:00:00,135.96,136.46,135.96,136.2,66807.0,135.2541,135.7515,135.2541,135.4928,66807.0
2016-06-08 12:30:00,136.3,136.48,135.75,136.38,27083.0,135.5923,135.7714,135.0452,135.6719,27083.0
2016-06-08 13:00:00,136.4,137.13,136.2,136.6,23311.0,135.6918,136.418,135.4928,135.8907,23311.0
2016-06-08 13:30:00,136.6,136.6,136.22,136.22,12861.0,135.8907,135.8907,135.5127,135.5127,12861.0
2016-06-08 14:00:00,136.36,136.56,135.5,136.51,34735.0,135.652,135.851,134.7965,135.8012,34735.0
2016-06-08 14:30:00,136.56,136.91,136.2,136.86,29527.0,135.851,136.1991,135.4928,136.1494,29527.0
2016-06-08 15:00:00,136.81,137.13,136.71,136.9,19950.0,136.0997,136.418,136.0002,136.1892,19950.0
2016-06-08 15:30:00,136.88,137.13,136.51,137.01,60039.0,136.1693,136.418,135.8012,136.2986,60039.0
2016-06-09 09:30:00,135.56,137.33,135.56,137.18,12251.0,134.8561,136.617,134.8561,136.4677,12251.0
2016-06-09 10:00:00,137.07,137.24,136.53,136.81,8000.0,136.3583,136.5274,135.8211,136.0997,8000.0
2016-06-09 10:30:00,136.73,137.27,136.66,136.92,8930.0,136.0201,136.5573,135.9504,136.2091,8930.0
2016-06-09 11:00:00,136.8,137.14,136.3,136.49,11080.0,136.0897,136.4279,135.5923,135.7813,11080.0
2016-06-09 11:30:00,136.4,136.6,136.03,136.2,21970.0,135.6918,135.8907,135.3237,135.4928,21970.0
2016-06-09 12:00:00,136.36,136.36,135.64,135.68,9875.0,135.652,135.652,134.9357,134.9755,9875.0
2016-06-09 12:30:00,135.76,136.35,135.63,136.33,7718.0,135.0551,135.642,134.9258,135.6221,7718.0
2016-06-09 13:00:00,136.35,136.94,136.24,136.84,7978.0,135.642,136.229,135.5326,136.1295,7978.0
2016-06-09 13:30:00,136.84,137.01,136.67,136.88,13216.0,136.1295,136.2986,135.9604,136.1693,13216.0
2016-06-09 14:00:00,136.89,137.05,136.78,136.88,9800.0,136.1792,136.3384,136.0698,136.1693,9800.0
2016-06-09 14:30:00,136.79,137.19,136.74,136.82,11179.0,136.0798,136.4777,136.03,136.1096,11179.0
2016-06-09 15:00:00,136.86,137.18,136.77,137.17,8878.0,136.1494,136.4677,136.0599,136.4578,8878.0
2016-06-09 15:30:00,137.14,137.47,136.99,137.46,59209.0,136.4279,136.7562,136.2787,136.7463,59209.0
2016-06-10 09:30:00,135.84,137.36,135.84,136.27,24569.0,135.1347,136.6468,135.1347,135.5625,24569.0
2016-06-10 10:00:00,136.34,136.69,136.25,136.63,7946.0,135.6321,135.9803,135.5426,135.9206,7946.0
2016-06-10 10:30:00,136.62,136.77,136.37,136.41,11952.0,135.9106,136.0599,135.6619,135.7017,11952.0
2016-06-10 11:00:00,136.48,136.87,136.4,136.66,28148.0,135.7714,136.1593,135.6918,135.9504,28148.0
2016-06-10 11:30:00,136.52,136.66,136.39,136.64,30972.0,135.8112,135.9504,135.6818,135.9305,30972.0
2016-06-10 12:00:00,136.61,136.61,135.9,136.09,11392.0,135.9007,135.9007,135.1944,135.3834,11392.0
2016-06-10 12:30:00,135.99,136.15,135.95,136.09,1869.0,135.2839,135.4431,135.2441,135.3834,1869.0
2016-06-10 13:00:00,136.13,136.43,136.0,136.31,7311.0,135.4232,135.7216,135.2939,135.6023,7311.0
2016-06-10 13:30:00,136.25,136.27,135.5,135.62,16889.0,135.5426,135.5625,134.7965,134.9158,16889.0
2016-06-10 14:00:00,135.52,135.52,134.51,134.64,26358.0,134.8164,134.8164,133.8116,133.9409,26358.0
2016-06-10 14:30:00,134.58,134.79,134.24,134.33,17944.0,133.8812,134.0901,133.543,133.6325,17944.0
2016-06-10 15:00:00,134.33,134.42,133.72,133.99,16549.0,133.6325,133.7221,133.0257,133.2943,16549.0
2016-06-10 15:30:00,134.24,134.45,133.98,134.29,22999.0,133.543,133.7519,133.2843,133.5927,22999.0
2016-06-13 09:30:00,133.3,135.0,132.77,134.76,24511.0,132.6079,134.2991,132.0806,134.0603,24511.0
2016-06-13 10:00:00,134.48,135.04,134.21,135.04,8695.0,133.7818,134.3388,133.5132,134.3388,8695.0
2016-06-13 10:30:00,135.11,135.39,134.52,134.53,17643.0,134.4085,134.687,133.8215,133.8315,17643.0
2016-06-13 11:00:00,134.51,134.55,134.16,134.46,10379.0,133.8116,133.8514,133.4634,133.7619,10379.0
2016-06-13 11:30:00,134.44,134.44,133.77,134.06,36307.0,133.742,133.742,133.0754,133.3639,36307.0
2016-06-13 12:00:00,134.05,134.1,133.88,134.0,9530.0,133.354,133.4037,133.1849,133.3042,9530.0
2016-06-13 12:30:00,134.13,134.52,134.05,134.41,9469.0,133.4336,133.8215,133.354,133.7121,9469.0
2016-06-13 13:00:00,134.37,134.58,133.97,134.44,6063.0,133.6723,133.8812,133.2744,133.742,6063.0
2016-06-13 13:30:00,134.39,134.39,133.99,134.03,14213.0,133.6922,133.6922,133.2943,133.3341,14213.0
2016-06-13 14:00:00,134.08,134.25,133.92,134.02,20554.0,133.3838,133.5529,133.2247,133.3241,20554.0
2016-06-13 14:30:00,134.12,134.41,134.12,134.18,8994.0,133.4236,133.7121,133.4236,133.4833,8994.0
2016-06-13 15:00:00,134.1,134.1,133.65,133.67,7018.0,133.4037,133.4037,132.9561,132.976,7018.0
2016-06-13 15:30:00,133.67,133.76,133.1,133.36,35145.0,132.976,133.0655,132.4089,132.6676,35145.0
2016-06-14 09:30:00,133.51,135.09,133.37,133.54,8418.0,132.8168,134.3886,132.6775,132.8466,8418.0
2016-06-14 10:00:00,133.56,134.11,133.08,133.17,5506.0,132.8665,133.4137,132.389,132.4786,5506.0
2016-06-14 10:30:00,133.33,133.57,132.01,132.38,14781.0,132.6377,132.8765,131.3246,131.6927,14781.0
2016-06-14 11:00:00,132.44,133.32,132.37,133.07,10900.0,131.7523,132.6278,131.6827,132.3791,10900.0
2016-06-14 11:30:00,132.99,134.02,132.99,133.42,6300.0,132.2995,133.3241,132.2995,132.7273,6300.0
2016-06-14 12:00:00,133.33,134.21,133.13,134.02,8580.0,132.6377,133.5132,132.4388,133.3241,8580.0
2016-06-14 12:30:00,134.02,134.02,133.5,133.62,4920.0,133.3241,133.3241,132.8068,132.9262,4920.0
2016-06-14 13:00:00,133.8,133.8,133.26,133.68,4361.0,133.1053,133.1053,132.5681,132.9859,4361.0
2016-06-14 13:30:00,133.68,133.86,133.26,133.26,8147.0,132.9859,133.165,132.5681,132.5681,8147.0
2016-06-14 14:00:00,133.26,133.49,133.16,133.48,7300.0,132.5681,132.7969,132.4686,132.7869,7300.0
2016-06-14 14:30:00,133.48,133.77,133.29,133.31,10626.0,132.7869,133.0754,132.5979,132.6178,10626.0
2016-06-14 15:00:00,133.24,134.05,133.19,134.05,11743.0,132.5482,133.354,132.4985,133.354,11743.0
2016-06-14 15:30:00,134.08,134.49,133.84,134.44,37760.0,133.3838,133.7917,133.1451,133.742,37760.0
2016-06-15 09:30:00,135.25,135.5,134.56,135.13,7370.0,134.5478,134.7965,133.8613,134.4284,7370.0
2016-06-15 10:00:00,135.36,135.65,135.11,135.41,5979.0,134.6572,134.9457,134.4085,134.7069,5979.0
2016-06-15 10:30:00,135.41,135.85,135.33,135.35,13079.0,134.7069,135.1446,134.6273,134.6472,13079.0
2016-06-15 11:00:00,135.31,135.65,135.07,135.07,32128.0,134.6074,134.9457,134.3687,134.3687,32128.0
2016-06-15 11:30:00,135.08,135.1,134.66,134.82,19678.0,134.3786,134.3985,133.9608,134.12,19678.0
2016-06-15 12:00:00,134.95,134.97,134.4,134.42,27258.0,134.2493,134.2692,133.7022,133.7221,27258.0
2016-06-15 12:30:00,134.53,134.81,134.45,134.55,16214.0,133.8315,134.11,133.7519,133.8514,16214.0
2016-06-15 13:00:00,134.55,134.74,134.18,134.6,28140.0,133.8514,134.0404,133.4833,133.9011,28140.0
2016-06-15 13:30:00,134.57,134.83,134.09,134.14,25630.0,133.8713,134.1299,133.3938,133.4435,25630.0
2016-06-15 14:00:00,134.19,135.22,134.19,134.59,5812.0,133.4933,134.5179,133.4933,133.8912,5812.0
2016-06-15 14:30:00,134.63,135.2,134.59,134.85,9622.0,133.931,134.498,133.8912,134.1498,9622.0
2016-06-15 15:00:00,134.85,135.03,134.56,134.97,6037.0,134.1498,134.3289,133.8613,134.2692,6037.0
2016-06-15 15:30:00,135.15,135.16,133.72,133.79,45762.0,134.4483,134.4582,133.0257,133.0953,45762.0
2016-06-16 09:30:00,132.63,134.09,131.31,131.31,22626.0,131.9414,133.3938,130.6282,130.6282,22626.0
2016-06-16 10:00:00,131.39,132.92,131.32,132.78,10040.0,130.7078,132.2299,130.6382,132.0906,10040.0
2016-06-16 10:30:00,132.53,132.53,131.42,132.0,29825.0,131.8419,131.8419,130.7376,131.3146,29825.0
2016-06-16 11:00:00,132.15,133.15,132.1,133.14,7500.0,131.4639,132.4587,131.4141,132.4487,7500.0
2016-06-16 11:30:00,133.15,133.34,132.51,132.66,15219.0,132.4587,132.6477,131.822,131.9712,15219.0
2016-06-16 12:00:00,132.66,133.8,132.61,133.8,14600.0,131.9712,133.1053,131.9215,133.1053,14600.0
2016-06-16 12:30:00,133.79,134.75,133.66,134.69,16311.0,133.0953,134.0504,132.966,133.9907,16311.0
2016-06-16 13:00:00,134.5,135.06,134.42,134.53,19869.0,133.8016,134.3587,133.7221,133.8315,19869.0
2016-06-16 13:30:00,134.42,134.6,134.0,134.23,12640.0,133.7221,133.9011,133.3042,133.5331,12640.0
2016-06-16 14:00:00,134.35,134.91,134.26,134.26,11392.0,133.6524,134.2095,133.5629,133.5629,11392.0
2016-06-16 14:30:00,134.29,134.88,134.29,134.86,5991.0,133.5927,134.1797,133.5927,134.1598,5991.0
2016-06-16 15:00:00,134.74,135.3,134.51,135.3,7866.0,134.0404,134.5975,133.8116,134.5975,7866.0
2016-06-16 15:30:00,135.41,135.59,135.24,135.46,52333.0,134.7069,134.886,134.5378,134.7567,52333.0
2016-06-17 09:30:00,135.26,135.59,134.37,134.73,17109.0,134.5577,134.886,133.6723,134.0305,17109.0
2016-06-17 10:00:00,134.65,135.37,134.57,134.66,19854.0,133.9509,134.6671,133.8713,133.9608,19854.0
2016-06-17 10:30:00,134.53,134.95,134.35,134.6,11318.0,133.8315,134.2493,133.6524,133.9011,11318.0
2016-06-17 11:00:00,134.71,134.71,133.5,134.25,9752.0,134.0106,134.0106,132.8068,133.5529,9752.0
2016-06-17 11:30:00,134.11,134.67,134.06,134.49,16601.0,133.4137,133.9708,133.3639,133.7917,16601.0
2016-06-17 12:00:00,134.34,134.69,134.11,134.12,5321.0,133.6425,133.9907,133.4137,133.4236,5321.0
2016-06-17 12:30:00,134.18,134.5,134.17,134.19,2000.0,133.4833,133.8016,133.4734,133.4933,2000.0
2016-06-17 13:00:00,134.07,134.41,134.01,134.41,4973.0,133.3739,133.7121,133.3142,133.7121,4973.0
2016-06-17 13:30:00,134.34,134.6,134.23,134.48,6165.0,133.6425,133.9011,133.5331,133.7818,6165.0
2016-06-17 14:00:00,134.5,134.74,134.05,134.73,12356.0,133.8016,134.0404,133.354,134.0305,12356.0
2016-06-17 14:30:00,134.74,134.84,134.51,134.6,7878.0,134.0404,134.1399,133.8116,133.9011,7878.0
2016-06-17 15:00:00,134.58,134.58,134.02,134.2,5500.0,133.8812,133.8812,133.3241,133.5032,5500.0
2016-06-17 15:30:00,134.13,134.28,133.74,133.75,37075.0,133.4336,133.5828,133.0456,133.0555,37075.0
2016-06-20 09:30:00,135.98,136.0,135.46,136.0,17642.0,135.274,135.2939,134.7567,135.2939,17642.0
2016-06-20 10:00:00,136.15,136.81,135.82,136.46,15490.0,135.4431,136.0997,135.1148,135.7515,15490.0
2016-06-20 10:30:00,136.25,136.79,136.23,136.51,21241.0,135.5426,136.0798,135.5227,135.8012,21241.0
2016-06-20 11:00:00,136.53,136.88,136.4,136.58,18702.0,135.8211,136.1693,135.6918,135.8709,18702.0
2016-06-20 11:30:00,136.6,136.89,136.36,136.5,6650.0,135.8907,136.1792,135.652,135.7913,6650.0
2016-06-20 12:00:00,136.65,136.65,136.3,136.51,20947.0,135.9405,135.9405,135.5923,135.8012,20947.0
2016-06-20 12:30:00,136.46,136.96,136.32,136.81,8811.0,135.7515,136.2489,135.6122,136.0997,8811.0
2016-06-20 13:00:00,136.69,136.69,136.47,136.48,2507.0,135.9803,135.9803,135.7614,135.7714,2507.0
2016-06-20 13:30:00,136.37,136.86,136.37,136.49,4200.0,135.6619,136.1494,135.6619,135.7813,4200.0
2016-06-20 14:00:00,136.48,136.55,136.13,136.13,5388.0,135.7714,135.841,135.4232,135.4232,5388.0
2016-06-20 14:30:00,136.04,136.12,135.8,135.97,11596.0,135.3337,135.4132,135.0949,135.264,11596.0
2016-06-20 15:00:00,135.95,135.95,134.89,135.16,15741.0,135.2441,135.2441,134.1896,134.4582,15741.0
2016-06-20 15:30:00,135.16,135.24,134.68,135.09,29283.0,134.4582,134.5378,133.9807,134.3886,29283.0
2016-06-21 09:30:00,135.9,136.18,135.46,136.18,5544.0,135.1944,135.4729,134.7567,135.4729,5544.0
2016-06-21 10:00:00,135.91,136.5,135.62,136.1,17072.0,135.2043,135.7913,134.9158,135.3933,17072.0
2016-06-21 10:30:00,135.85,135.85,134.98,135.17,4899.0,135.1446,135.1446,134.2792,134.4682,4899.0
2016-06-21 11:00:00,135.32,135.78,135.22,135.4,6674.0,134.6174,135.075,134.5179,134.697,6674.0
2016-06-21 11:30:00,134.99,135.28,134.99,135.2,1742.0,134.2891,134.5776,134.2891,134.498,1742.0
2016-06-21 12:00:00,135.23,135.44,135.02,135.36,14742.0,134.5279,134.7368,134.3189,134.6572,14742.0
2016-06-21 12:30:00,135.51,135.54,135.09,135.09,13639.0,134.8064,134.8363,134.3886,134.3886,13639.0
2016-06-21 13:00:00,135.03,135.17,134.74,134.75,15858.0,134.3289,134.4682,134.0404,134.0504,15858.0
2016-06-21 13:30:00,134.85,134.86,134.62,134.62,2728.0,134.1498,134.1598,133.921,133.921,2728.0
2016-06-21 14:00:00,134.84,135.15,134.84,135.11,8543.0,134.1399,134.4483,134.1399,134.4085,8543.0
2016-06-21 14:30:00,135.0,135.3,135.0,135.25,12516.0,134.2991,134.5975,134.2991,134.5478,12516.0
2016-06-21 15:00:00,135.19,135.75,135.05,135.74,9055.0,134.4881,135.0452,134.3488,135.0352,9055.0
2016-06-21 15:30:00,135.78,136.06,135.5,135.83,41899.0,135.075,135.3536,134.7965,135.1247,41899.0
2016-06-22 09:30:00,135.79,135.79,134.17,134.37,17418.0,135.085,135.085,133.4734,133.6723,17418.0
2016-06-22 10:00:00,134.21,134.8,133.55,134.18,29242.0,133.5132,134.1001,132.8566,133.4833,29242.0
2016-06-22 10:30:00,134.25,135.96,134.25,135.75,20298.0,133.5529,135.2541,133.5529,135.0452,20298.0
2016-06-22 11:00:00,135.61,136.82,135.54,136.82,26493.0,134.9059,136.1096,134.8363,136.1096,26493.0
2016-06-22 11:30:00,136.72,137.0,136.33,136.67,16042.0,136.0101,136.2887,135.6221,135.9604,16042.0
2016-06-22 12:00:00,136.75,136.84,135.34,135.41,23739.0,136.04,136.1295,134.6373,134.7069,23739.0
2016-06-22 12:30:00,135.5,136.52,135.49,136.52,8975.0,134.7965,135.8112,134.7865,135.8112,8975.0
2016-06-22 13:00:00,136.32,136.39,135.88,136.23,11597.0,135.6122,135.6818,135.1745,135.5227,11597.0
2016-06-22 13:30:00,136.22,136.94,136.19,136.67,6679.0,135.5127,136.229,135.4829,135.9604,6679.0
2016-06-22 14:00:00,136.81,136.9,136.34,136.86,7755.0,136.0997,136.1892,135.6321,136.1494,7755.0
2016-06-22 14:30:00,136.82,136.85,136.24,136.76,7948.0,136.1096,136.1394,135.5326,136.0499,7948.0
2016-06-22 15:00:00,136.84,136.84,136.11,136.33,11518.0,136.1295,136.1295,135.4033,135.6221,11518.0
2016-06-22 15:30:00,136.4,136.72,136.17,136.34,36428.0,135.6918,136.0101,135.463,135.6321,36428.0
2016-06-23 09:30:00,138.13,138.7,137.38,137.88,15054.0,137.4128,137.9798,136.6667,137.1641,15054.0
2016-06-23 10:00:00,138.0,138.38,137.37,137.86,5550.0,137.2835,137.6615,136.6567,137.1442,5550.0
2016-06-23 10:30:00,137.65,138.38,137.54,138.25,12235.0,136.9353,137.6615,136.8259,137.5322,12235.0
2016-06-23 11:00:00,138.34,139.31,138.3,139.19,15924.0,137.6217,138.5867,137.5819,138.4673,15924.0
2016-06-23 11:30:00,139.13,139.54,139.13,139.35,4208.0,138.4076,138.8155,138.4076,138.6265,4208.0
2016-06-23 12:00:00,139.37,139.52,139.16,139.39,7820.0,138.6464,138.7956,138.4375,138.6663,7820.0
2016-06-23 12:30:00,139.19,139.4,138.82,138.83,9758.0,138.4673,138.6762,138.0992,138.1092,9758.0
2016-06-23 13:00:00,138.93,139.05,138.75,138.86,2402.0,138.2086,138.328,138.0296,138.139,2402.0
2016-06-23 13:30:00,139.09,139.09,138.24,138.28,6235.0,138.3678,138.3678,137.5222,137.562,6235.0
2016-06-23 14:00:00,138.27,138.84,138.17,138.8,4615.0,137.5521,138.1191,137.4526,138.0793,4615.0
2016-06-23 14:30:00,138.88,139.05,138.73,138.99,3200.0,138.1589,138.328,138.0097,138.2683,3200.0
2016-06-23 15:00:00,138.92,139.05,138.52,138.71,5114.0,138.1987,138.328,137.8008,137.9898,5114.0
2016-06-23 15:30:00,138.75,139.12,138.61,139.0,64472.0,138.0296,138.3977,137.8903,138.2783,64472.0
2016-06-24 09:30:00,131.63,136.5,131.6,135.18,48150.0,130.9466,135.7913,130.9167,134.4781,48150.0
2016-06-24 10:00:00,135.13,136.32,134.83,135.36,18909.0,134.4284,135.6122,134.1299,134.6572,18909.0
2016-06-24 10:30:00,135.39,135.57,134.62,134.62,35160.0,134.687,134.8661,133.921,133.921,35160.0
2016-06-24 11:00:00,134.5,134.62,133.64,134.0,24760.0,133.8016,133.921,132.9461,133.3042,24760.0
2016-06-24 11:30:00,134.21,134.56,133.89,134.09,18900.0,133.5132,133.8613,133.1948,133.3938,18900.0
2016-06-24 12:00:00,134.31,134.47,133.94,134.12,28059.0,133.6126,133.7718,133.2446,133.4236,28059.0
2016-06-24 12:30:00,134.12,134.48,132.89,132.99,39952.0,133.4236,133.7818,132.2,132.2995,39952.0
2016-06-24 13:00:00,133.25,133.28,132.44,133.21,7953.0,132.5581,132.588,131.7523,132.5183,7953.0
2016-06-24 13:30:00,133.08,133.6,132.91,132.93,6284.0,132.389,132.9063,132.2199,132.2398,6284.0
2016-06-24 14:00:00,133.14,133.47,132.28,132.42,7894.0,132.4487,132.777,131.5932,131.7324,7894.0
2016-06-24 14:30:00,132.42,132.66,131.76,132.66,30563.0,131.7324,131.9712,131.0759,131.9712,30563.0
2016-06-24 15:00:00,132.46,132.47,131.79,131.97,38172.0,131.7722,131.7822,131.1057,131.2848,38172.0
2016-06-24 15:30:00,131.97,132.57,131.72,132.03,81985.0,131.2848,131.8817,131.0361,131.3445,81985.0
2016-06-27 09:30:00,130.74,130.79,129.02,129.46,13304.0,130.0612,130.1109,128.3501,128.7878,13304.0
2016-06-27 10:00:00,129.58,129.77,128.23,128.36,14471.0,128.9072,129.0962,127.5642,127.6935,14471.0
2016-06-27 10:30:00,128.1,128.37,126.4,126.45,26546.0,127.4349,127.7035,125.7437,125.7934,26546.0
2016-06-27 11:00:00,126.35,127.25,126.14,127.11,17099.0,125.694,126.5893,125.4851,126.45,17099.0
2016-06-27 11:30:00,127.44,128.5,127.35,128.25,26333.0,126.7783,127.8328,126.6888,127.5841,26333.0
2016-06-27 12:00:00,128.46,128.59,127.85,128.33,14008.0,127.793,127.9223,127.1862,127.6637,14008.0
2016-06-27 12:30:00,128.38,128.68,127.94,127.96,11431.0,127.7134,128.0119,127.2757,127.2956,11431.0
2016-06-27 13:00:00,127.89,128.44,127.87,128.44,10886.0,127.226,127.7731,127.2061,127.7731,10886.0
2016-06-27 13:30:00,128.25,128.25,127.33,127.74,19977.0,127.5841,127.5841,126.6689,127.0767,19977.0
2016-06-27 14:00:00,127.79,128.07,127.17,127.48,39218.0,127.1265,127.405,126.5097,126.8181,39218.0
2016-06-27 14:30:00,127.49,127.75,126.56,126.74,24323.0,126.828,127.0867,125.9029,126.0819,24323.0
2016-06-27 15:00:00,126.8,127.05,126.1,126.28,26152.0,126.1416,126.3903,125.4453,125.6243,26152.0
2016-06-27 15:30:00,126.24,126.93,126.17,126.88,54992.0,125.5845,126.271,125.5149,126.2212,54992.0
2016-06-28 09:30:00,128.67,131.2,127.26,130.89,31189.0,128.1466,130.6664,126.7424,130.3576,31189.0
2016-06-28 10:00:00,130.77,130.96,129.74,130.08,19606.0,130.2381,130.4273,129.2123,129.5509,19606.0
2016-06-28 10:30:00,130.28,130.95,130.03,130.5,20824.0,129.7501,130.4174,129.5011,129.9692,20824.0
2016-06-28 11:00:00,130.5,130.84,130.32,130.5,10858.0,129.9692,130.3078,129.7899,129.9692,10858.0
2016-06-28 11:30:00,130.52,131.5,130.32,131.4,25321.0,129.9891,130.9651,129.7899,130.8655,25321.0
2016-06-28 12:00:00,131.25,131.55,131.18,131.55,38376.0,130.7161,131.0149,130.6464,131.0149,38376.0
2016-06-28 12:30:00,131.62,131.75,131.38,131.51,26323.0,131.0846,131.2141,130.8456,130.9751,26323.0
2016-06-28 13:00:00,131.75,131.75,131.4,131.5,31833.0,131.2141,131.2141,130.8655,130.9651,31833.0
2016-06-28 13:30:00,131.49,131.74,131.39,131.5,16101.0,130.9552,131.2042,130.8556,130.9651,16101.0
2016-06-28 14:00:00,131.44,131.69,131.4,131.69,23134.0,130.9054,131.1544,130.8655,131.1544,23134.0
2016-06-28 14:30:00,131.7,132.99,131.62,132.73,13321.0,131.1643,132.4491,131.0846,132.1901,13321.0
2016-06-28 15:00:00,132.74,132.96,132.03,132.13,10425.0,132.2001,132.4192,131.493,131.5926,10425.0
2016-06-28 15:30:00,132.15,132.8,132.04,132.77,40211.0,131.6125,132.2598,131.5029,132.23,40211.0
2016-06-29 09:30:00,134.51,136.83,134.0,136.49,28505.0,133.9629,136.2735,133.455,135.9348,28505.0
2016-06-29 10:00:00,136.49,137.5,136.11,137.43,19006.0,135.9348,136.9407,135.5564,136.871,19006.0
2016-06-29 10:30:00,137.55,139.0,137.3,138.79,28330.0,136.9905,138.4346,136.7415,138.2255,28330.0
2016-06-29 11:00:00,138.63,140.05,138.48,139.87,33613.0,138.0661,139.4804,137.9167,139.3011,33613.0
2016-06-29 11:30:00,139.87,140.38,139.8,140.13,46000.0,139.3011,139.809,139.2314,139.56,46000.0
2016-06-29 12:00:00,140.12,140.72,139.96,140.53,17284.0,139.5501,140.1476,139.3907,139.9584,17284.0
2016-06-29 12:30:00,140.31,140.59,139.34,139.59,22026.0,139.7393,140.0182,138.7732,139.0222,22026.0
2016-06-29 13:00:00,139.65,139.81,138.96,139.61,13863.0,139.082,139.2413,138.3948,139.0421,13863.0
2016-06-29 13:30:00,139.64,140.08,139.6,139.89,13288.0,139.072,139.5102,139.0322,139.321,13288.0
2016-06-29 14:00:00,139.91,140.19,139.65,139.65,17452.0,139.3409,139.6198,139.082,139.082,17452.0
2016-06-29 14:30:00,139.48,139.8,139.12,139.34,21481.0,138.9127,139.2314,138.5541,138.7732,21481.0
2016-06-29 15:00:00,139.35,139.5,138.77,138.88,25123.0,138.7832,138.9326,138.2056,138.3151,25123.0
2016-06-29 15:30:00,138.99,139.01,138.48,138.96,54197.0,138.4247,138.4446,137.9167,138.3948,54197.0
2016-06-30 09:30:00,140.35,141.56,138.52,138.52,72382.0,139.7791,140.9842,137.9566,137.9566,72382.0
2016-06-30 10:00:00,138.86,140.47,138.55,139.7,12221.0,138.2952,139.8986,137.9865,139.1318,12221.0
2016-06-30 10:30:00,139.74,140.95,139.6,140.87,84606.0,139.1716,140.3767,139.0322,140.297,84606.0
2016-06-30 11:00:00,140.6,141.68,140.57,140.96,24616.0,140.0281,141.1037,139.9982,140.3867,24616.0
2016-06-30 11:30:00,140.93,140.93,140.44,140.59,4900.0,140.3568,140.3568,139.8688,140.0182,4900.0
2016-06-30 12:00:00,140.61,140.89,140.47,140.77,19686.0,140.0381,140.3169,139.8986,140.1974,19686.0
2016-06-30 12:30:00,140.77,140.89,140.43,140.68,17330.0,140.1974,140.3169,139.8588,140.1078,17330.0
2016-06-30 13:00:00,140.75,140.81,140.16,140.3,19230.0,140.1775,140.2373,139.5899,139.7293,19230.0
2016-06-30 13:30:00,140.3,140.3,139.76,139.94,6950.0,139.7293,139.7293,139.1915,139.3708,6950.0
2016-06-30 14:00:00,140.0,140.65,139.88,140.24,12015.0,139.4306,140.0779,139.311,139.6696,12015.0
2016-06-30 14:30:00,140.16,140.6,140.01,140.11,10600.0,139.5899,140.0281,139.4405,139.5401,10600.0
2016-06-30 15:00:00,140.13,140.74,139.9,140.61,13765.0,139.56,140.1675,139.331,140.0381,13765.0
2016-06-30 15:30:00,140.61,140.83,140.35,140.68,40312.0,140.0381,140.2572,139.7791,140.1078,40312.0
2016-07-01 09:30:00,141.06,141.8,140.72,141.31,40253.0,140.4862,141.2232,140.1476,140.7352,40253.0
2016-07-01 10:00:00,141.33,142.35,141.09,141.34,54692.0,140.7551,141.771,140.5161,140.7651,54692.0
2016-07-01 10:30:00,141.5,142.32,141.4,142.32,23853.0,140.9245,141.7411,140.8249,141.7411,23853.0
2016-07-01 11:00:00,142.18,142.18,140.31,140.38,15168.0,141.6017,141.6017,139.7393,139.809,15168.0
2016-07-01 11:30:00,140.36,140.59,139.9,140.59,19532.0,139.7891,140.0182,139.331,140.0182,19532.0
2016-07-01 12:00:00,140.41,140.64,140.27,140.27,6497.0,139.8389,140.068,139.6995,139.6995,6497.0
2016-07-01 12:30:00,140.3,140.5,140.2,140.27,5300.0,139.7293,139.9285,139.6297,139.6995,5300.0
2016-07-01 13:00:00,140.39,140.39,139.74,139.82,3660.0,139.819,139.819,139.1716,139.2513,3660.0
2016-07-01 13:30:00,139.66,139.88,139.38,139.53,13782.0,139.0919,139.311,138.8131,138.9625,13782.0
2016-07-01 14:00:00,139.53,139.7,139.4,139.68,9328.0,138.9625,139.1318,138.833,139.1119,9328.0
2016-07-01 14:30:00,139.72,139.82,139.42,139.82,7667.0,139.1517,139.2513,138.8529,139.2513,7667.0
2016-07-01 15:00:00,139.89,139.99,139.54,139.68,12250.0,139.321,139.4206,138.9724,139.1119,12250.0
2016-07-01 15:30:00,139.75,139.86,139.15,139.81,37427.0,139.1816,139.2911,138.584,139.2413,37427.0
2016-07-05 09:30:00,138.91,139.49,137.31,137.58,15014.0,138.345,138.9226,136.7515,137.0204,15014.0
2016-07-05 10:00:00,137.71,138.43,137.18,138.43,12854.0,137.1499,137.8669,136.622,137.8669,12854.0
2016-07-05 10:30:00,138.46,138.85,138.02,138.11,9505.0,137.8968,138.2852,137.4586,137.5482,9505.0
2016-07-05 11:00:00,138.15,138.3,137.38,137.49,35073.0,137.5881,137.7375,136.8212,136.9308,35073.0
2016-07-05 11:30:00,137.51,137.53,136.7,136.93,12650.0,136.9507,136.9706,136.144,136.373,12650.0
2016-07-05 12:00:00,136.94,137.63,136.78,137.41,12690.0,136.383,137.0702,136.2237,136.8511,12690.0
2016-07-05 12:30:00,137.61,138.35,137.5,138.35,7930.0,137.0503,137.7873,136.9407,137.7873,7930.0
2016-07-05 13:00:00,138.35,138.51,137.89,138.08,5192.0,137.7873,137.9466,137.3291,137.5184,5192.0
2016-07-05 13:30:00,137.95,137.97,137.03,137.26,7341.0,137.3889,137.4088,136.4726,136.7017,7341.0
2016-07-05 14:00:00,137.28,137.31,136.91,137.1,25334.0,136.7216,136.7515,136.3531,136.5424,25334.0
2016-07-05 14:30:00,137.13,138.58,137.1,138.47,16351.0,136.5722,138.0163,136.5424,137.9068,16351.0
2016-07-05 15:00:00,138.47,139.23,138.35,139.19,15800.0,137.9068,138.6637,137.7873,138.6239,15800.0
2016-07-05 15:30:00,139.14,140.09,139.0,139.82,58188.0,138.5741,139.5202,138.4346,139.2513,58188.0
2016-07-06 09:30:00,139.1,139.92,137.08,139.0,4570.0,138.5342,139.3509,136.5224,138.4346,4570.0
2016-07-06 10:00:00,139.09,139.33,137.54,137.65,19613.0,138.5243,138.7633,136.9806,137.0901,19613.0
2016-07-06 10:30:00,137.44,138.75,137.13,138.38,12723.0,136.881,138.1856,136.5722,137.8171,12723.0
2016-07-06 11:00:00,138.46,138.83,138.0,138.0,12323.0,137.8968,138.2653,137.4387,137.4387,12323.0
2016-07-06 11:30:00,137.89,138.16,137.71,138.16,8143.0,137.3291,137.598,137.1499,137.598,8143.0
2016-07-06 12:00:00,138.17,138.92,138.17,138.75,6280.0,137.608,138.355,137.608,138.1856,6280.0
2016-07-06 12:30:00,139.0,139.31,138.8,139.13,5106.0,138.4346,138.7434,138.2354,138.5641,5106.0
2016-07-06 13:00:00,138.92,139.13,138.5,138.5,10950.0,138.355,138.5641,137.9367,137.9367,10950.0
2016-07-06 13:30:00,138.66,139.14,138.44,138.61,9425.0,138.096,138.5741,137.8769,138.0462,9425.0
2016-07-06 14:00:00,138.39,138.9,138.26,138.5,8838.0,137.8271,138.335,137.6976,137.9367,8838.0
2016-07-06 14:30:00,138.87,140.0,138.86,139.99,13048.0,138.3052,139.4306,138.2952,139.4206,13048.0
2016-07-06 15:00:00,139.75,139.93,139.37,139.37,5118.0,139.1816,139.3608,138.8031,138.8031,5118.0
2016-07-06 15:30:00,139.52,139.91,139.42,139.57,19557.0,138.9525,139.3409,138.8529,139.0023,19557.0
2016-07-07 09:30:00,140.87,142.81,140.52,142.24,48789.0,140.297,142.2291,139.9484,141.6614,48789.0
2016-07-07 10:00:00,142.15,143.43,142.15,143.36,20459.0,141.5718,142.8466,141.5718,142.7769,20459.0
2016-07-07 10:30:00,143.37,143.59,142.95,143.28,18475.0,142.7869,143.006,142.3686,142.6972,18475.0
2016-07-07 11:00:00,143.08,143.42,142.62,142.62,16182.0,142.498,142.8366,142.0399,142.0399,16182.0
2016-07-07 11:30:00,142.67,142.79,142.09,142.29,5165.0,142.0897,142.2092,141.5121,141.7112,5165.0
2016-07-07 12:00:00,142.49,142.79,142.27,142.29,7494.0,141.9104,142.2092,141.6913,141.7112,7494.0
2016-07-07 12:30:00,142.34,142.46,142.01,142.12,6500.0,141.761,141.8806,141.4324,141.5419,6500.0
2016-07-07 13:00:00,142.12,143.02,141.8,143.0,14612.0,141.5419,142.4383,141.2232,142.4184,14612.0
2016-07-07 13:30:00,142.88,142.9,142.14,142.37,8722.0,142.2988,142.3188,141.5619,141.7909,8722.0
2016-07-07 14:00:00,142.45,142.94,142.06,142.31,10880.0,141.8706,142.3586,141.4822,141.7312,10880.0
2016-07-07 14:30:00,142.39,142.55,142.2,142.42,5476.0,141.8108,141.9702,141.6216,141.8407,5476.0
2016-07-07 15:00:00,142.39,142.93,142.23,142.49,12494.0,141.8108,142.3486,141.6515,141.9104,12494.0
2016-07-07 15:30:00,142.49,143.1,142.49,142.85,42507.0,141.9104,142.5179,141.9104,142.269,42507.0
2016-07-08 09:30:00,144.17,145.94,144.02,145.34,35841.0,143.5836,145.3464,143.4342,144.7488,35841.0
2016-07-08 10:00:00,145.5,145.87,145.26,145.5,31729.0,144.9082,145.2767,144.6692,144.9082,31729.0
2016-07-08 10:30:00,145.42,145.7,145.3,145.53,16960.0,144.8285,145.1074,144.709,144.9381,16960.0
2016-07-08 11:00:00,145.51,145.72,145.16,145.29,8293.0,144.9181,145.1273,144.5696,144.699,8293.0
2016-07-08 11:30:00,145.3,145.31,144.61,144.61,9449.0,144.709,144.719,144.0218,144.0218,9449.0
2016-07-08 12:00:00,144.69,145.06,144.65,144.91,2800.0,144.1015,144.47,144.0616,144.3206,2800.0
2016-07-08 12:30:00,144.97,145.41,144.85,145.22,7978.0,144.3803,144.8186,144.2608,144.6293,7978.0
2016-07-08 13:00:00,145.28,145.64,145.03,145.04,20327.0,144.6891,145.0476,144.4401,144.4501,20327.0
2016-07-08 13:30:00,145.21,145.43,145.15,145.42,4700.0,144.6194,144.8385,144.5596,144.8285,4700.0
2016-07-08 14:00:00,145.44,145.61,145.24,145.61,12527.0,144.8484,145.0177,144.6492,145.0177,12527.0
2016-07-08 14:30:00,145.59,146.49,145.49,146.14,29895.0,144.9978,145.8942,144.8982,145.5456,29895.0
2016-07-08 15:00:00,146.14,146.32,145.48,145.57,21666.0,145.5456,145.7249,144.8883,144.9779,21666.0
2016-07-08 15:30:00,145.61,146.27,145.56,146.22,51760.0,145.0177,145.6751,144.9679,145.6253,51760.0
2016-07-11 09:30:00,146.58,147.42,146.58,147.15,7148.0,145.9838,146.8204,145.9838,146.5515,7148.0
2016-07-11 10:00:00,147.41,148.14,146.83,147.66,17574.0,146.8104,147.5374,146.2328,147.0594,17574.0
2016-07-11 10:30:00,147.53,148.09,147.52,147.8,9898.0,146.9299,147.4877,146.92,147.1988,9898.0
2016-07-11 11:00:00,147.86,148.24,147.71,148.09,16686.0,147.2586,147.637,147.1092,147.4877,16686.0
2016-07-11 11:30:00,148.06,148.5,147.96,148.28,12791.0,147.4578,147.896,147.3582,147.6769,12791.0
2016-07-11 12:00:00,148.29,148.58,148.18,148.43,7298.0,147.6868,147.9757,147.5773,147.8263,7298.0
2016-07-11 12:30:00,148.36,149.12,148.36,148.75,18378.0,147.7566,148.5135,147.7566,148.145,18378.0
2016-07-11 13:00:00,148.75,149.07,148.45,149.03,15510.0,148.145,148.4637,147.8462,148.4238,15510.0
2016-07-11 13:30:00,148.99,149.27,148.92,148.95,19320.0,148.384,148.6629,148.3143,148.3442,19320.0
2016-07-11 14:00:00,148.94,149.01,148.16,148.36,22940.0,148.3342,148.4039,147.5574,147.7566,22940.0
2016-07-11 14:30:00,148.45,148.96,148.4,148.89,29159.0,147.8462,148.3541,147.7964,148.2844,29159.0
2016-07-11 15:00:00,148.84,149.08,148.76,148.99,33384.0,148.2346,148.4736,148.1549,148.384,33384.0
2016-07-11 15:30:00,148.92,149.47,148.92,149.06,72607.0,148.3143,148.862,148.3143,148.4537,72607.0
2016-07-12 09:30:00,150.0,150.94,149.51,149.51,15566.0,149.3899,150.3261,148.9019,148.9019,15566.0
2016-07-12 10:00:00,149.73,149.74,148.83,149.28,14679.0,149.121,149.1309,148.2246,148.6728,14679.0
2016-07-12 10:30:00,149.36,150.11,148.94,150.06,36816.0,148.7525,149.4994,148.3342,149.4496,36816.0
2016-07-12 11:00:00,150.11,151.0,150.01,150.86,24770.0,149.4994,150.3858,149.3998,150.2464,24770.0
2016-07-12 11:30:00,150.84,152.31,150.8,151.98,25151.0,150.2265,151.6905,150.1866,151.3618,25151.0
2016-07-12 12:00:00,151.88,152.31,151.43,152.3,22115.0,151.2622,151.6905,150.8141,151.6805,22115.0
2016-07-12 12:30:00,152.3,152.51,151.3,152.02,17460.0,151.6805,151.8897,150.6846,151.4017,17460.0
2016-07-12 13:00:00,151.81,152.15,151.75,152.03,33937.0,151.1925,151.5311,151.1328,151.4116,33937.0
2016-07-12 13:30:00,152.14,152.42,151.0,151.0,32005.0,151.5212,151.8,150.3858,150.3858,32005.0
2016-07-12 14:00:00,151.01,151.54,151.0,151.28,20324.0,150.3958,150.9236,150.3858,150.6647,20324.0
2016-07-12 14:30:00,151.26,151.63,151.15,151.48,18984.0,150.6448,151.0133,150.5352,150.8639,18984.0
2016-07-12 15:00:00,151.51,151.73,151.0,151.25,40456.0,150.8937,151.1128,150.3858,150.6348,40456.0
2016-07-12 15:30:00,151.3,151.79,151.05,151.1,130780.0,150.6846,151.1726,150.4356,150.4854,130780.0
2016-07-13 09:30:00,151.96,151.96,150.22,150.28,6608.0,151.3419,151.3419,149.609,149.6687,6608.0
2016-07-13 10:00:00,150.54,150.67,149.5,149.5,7479.0,149.9277,150.0572,148.8919,148.8919,7479.0
2016-07-13 10:30:00,149.54,150.0,149.32,150.0,7707.0,148.9318,149.3899,148.7126,149.3899,7707.0
2016-07-13 11:00:00,150.09,150.2,149.27,149.61,16609.0,149.4795,149.5891,148.6629,149.0015,16609.0
2016-07-13 11:30:00,149.65,149.67,148.69,149.18,69572.0,149.0413,149.0612,148.0852,148.5732,69572.0
2016-07-13 12:00:00,149.1,149.11,148.73,149.0,4837.0,148.4935,148.5035,148.125,148.394,4837.0
2016-07-13 12:30:00,148.88,149.16,148.82,149.16,10173.0,148.2744,148.5533,148.2147,148.5533,10173.0
2016-07-13 13:00:00,149.06,149.2,148.78,149.1,11100.0,148.4537,148.5931,148.1748,148.4935,11100.0
2016-07-13 13:30:00,149.1,150.0,149.07,149.54,4830.0,148.4935,149.3899,148.4637,148.9318,4830.0
2016-07-13 14:00:00,149.51,149.8,149.36,149.64,3327.0,148.9019,149.1907,148.7525,149.0313,3327.0
2016-07-13 14:30:00,149.61,149.63,149.4,149.55,3152.0,149.0015,149.0214,148.7923,148.9417,3152.0
2016-07-13 15:00:00,149.42,149.59,149.14,149.19,13461.0,148.8122,148.9816,148.5334,148.5832,13461.0
2016-07-13 15:30:00,149.22,149.85,149.17,149.3,28758.0,148.6131,149.2405,148.5633,148.6927,28758.0
2016-07-14 09:30:00,150.61,151.06,149.93,150.19,24572.0,149.9974,150.4456,149.3202,149.5791,24572.0
2016-07-14 10:00:00,150.21,150.22,149.62,149.81,18234.0,149.599,149.609,149.0114,149.2007,18234.0
2016-07-14 10:30:00,149.9,150.36,149.52,149.6,14694.0,149.2903,149.7484,148.9118,148.9915,14694.0
2016-07-14 11:00:00,149.71,150.21,149.42,149.42,15290.0,149.1011,149.599,148.8122,148.8122,15290.0
2016-07-14 11:30:00,149.44,149.89,149.4,149.65,10373.0,148.8322,149.2803,148.7923,149.0413,10373.0
2016-07-14 12:00:00,149.6,149.82,149.15,149.39,14972.0,148.9915,149.2106,148.5433,148.7824,14972.0
2016-07-14 12:30:00,149.49,149.66,149.32,149.49,7100.0,148.882,149.0513,148.7126,148.882,7100.0
2016-07-14 13:00:00,149.47,149.5,148.74,148.93,33335.0,148.862,148.8919,148.135,148.3242,33335.0
2016-07-14 13:30:00,148.95,149.14,148.88,149.0,12997.0,148.3442,148.5334,148.2744,148.394,12997.0
2016-07-14 14:00:00,148.93,149.07,148.85,149.0,25415.0,148.3242,148.4637,148.2446,148.394,25415.0
2016-07-14 14:30:00,148.99,149.38,148.87,149.28,49514.0,148.384,148.7724,148.2645,148.6728,49514.0
2016-07-14 15:00:00,149.28,149.47,149.18,149.39,16173.0,148.6728,148.862,148.5732,148.7824,16173.0
2016-07-14 15:30:00,149.29,149.39,149.04,149.14,29025.0,148.6828,148.7824,148.4338,148.5334,29025.0
2016-07-15 09:30:00,148.77,149.96,147.71,148.24,16735.0,148.1649,149.35,147.1092,147.637,16735.0
2016-07-15 10:00:00,148.21,148.71,147.7,147.7,27307.0,147.6072,148.1051,147.0992,147.0992,27307.0
2016-07-15 10:30:00,147.81,148.22,147.37,147.94,37007.0,147.2088,147.6171,146.7706,147.3383,37007.0
2016-07-15 11:00:00,147.96,148.42,147.8,148.06,24870.0,147.3582,147.8163,147.1988,147.4578,24870.0
2016-07-15 11:30:00,147.99,148.32,147.69,148.03,13516.0,147.3881,147.7167,147.0893,147.4279,13516.0
2016-07-15 12:00:00,148.0,148.15,147.71,147.94,38533.0,147.398,147.5474,147.1092,147.3383,38533.0
2016-07-15 12:30:00,147.98,148.09,147.33,147.33,18666.0,147.3781,147.4877,146.7307,146.7307,18666.0
2016-07-15 13:00:00,147.38,148.26,147.38,148.03,22511.0,146.7805,147.657,146.7805,147.4279,22511.0
2016-07-15 13:30:00,148.08,148.5,147.94,148.4,31701.0,147.4777,147.896,147.3383,147.7964,31701.0
2016-07-15 14:00:00,148.39,148.43,148.02,148.12,30730.0,147.7864,147.8263,147.4179,147.5175,30730.0
2016-07-15 14:30:00,148.21,148.3,148.0,148.04,24365.0,147.6072,147.6968,147.398,147.4379,24365.0
2016-07-15 15:00:00,148.03,148.32,148.0,148.29,30445.0,147.4279,147.7167,147.398,147.6868,30445.0
2016-07-15 15:30:00,148.31,148.96,148.25,148.43,75005.0,147.7068,148.3541,147.647,147.8263,75005.0
2016-07-18 09:30:00,149.11,149.3,147.35,147.65,16866.0,148.5035,148.6927,146.7507,147.0494,16866.0
2016-07-18 10:00:00,147.95,148.77,147.63,148.58,13494.0,147.3482,148.1649,147.0295,147.9757,13494.0
2016-07-18 10:30:00,148.61,149.1,147.6,147.96,10743.0,148.0055,148.4935,146.9996,147.3582,10743.0
2016-07-18 11:00:00,148.07,149.07,148.07,148.81,16596.0,147.4677,148.4637,147.4677,148.2047,16596.0
2016-07-18 11:30:00,148.81,149.09,148.52,149.09,11125.0,148.2047,148.4836,147.9159,148.4836,11125.0
2016-07-18 12:00:00,149.01,149.29,148.9,149.1,9715.0,148.4039,148.6828,148.2944,148.4935,9715.0
2016-07-18 12:30:00,149.11,149.22,148.91,149.12,7106.0,148.5035,148.6131,148.3043,148.5135,7106.0
2016-07-18 13:00:00,149.06,149.25,148.82,149.25,8304.0,148.4537,148.6429,148.2147,148.6429,8304.0
2016-07-18 13:30:00,149.06,149.65,148.87,149.2,18252.0,148.4537,149.0413,148.2645,148.5931,18252.0
2016-07-18 14:00:00,149.11,149.2,148.84,149.13,14852.0,148.5035,148.5931,148.2346,148.5234,14852.0
2016-07-18 14:30:00,149.09,149.2,148.84,148.99,11926.0,148.4836,148.5931,148.2346,148.384,11926.0
2016-07-18 15:00:00,148.99,149.18,148.84,148.85,20956.0,148.384,148.5732,148.2346,148.2446,20956.0
2016-07-18 15:30:00,148.97,149.08,148.62,148.62,42714.0,148.3641,148.4736,148.0155,148.0155,42714.0
2016-07-19 09:30:00,147.8,149.14,147.76,147.9,4076.0,147.1988,148.5334,147.159,147.2984,4076.0
2016-07-19 10:00:00,148.19,149.14,148.19,148.4,8461.0,147.5872,148.5334,147.5872,147.7964,8461.0
2016-07-19 10:30:00,148.51,148.77,148.4,148.51,9659.0,147.9059,148.1649,147.7964,147.9059,9659.0
2016-07-19 11:00:00,148.73,149.0,148.5,148.52,15163.0,148.125,148.394,147.896,147.9159,15163.0
2016-07-19 11:30:00,148.55,149.0,148.26,148.91,19998.0,147.9458,148.394,147.657,148.3043,19998.0
2016-07-19 12:00:00,148.91,149.03,148.65,148.85,4758.0,148.3043,148.4238,148.0454,148.2446,4758.0
2016-07-19 12:30:00,148.73,148.93,148.5,148.65,2700.0,148.125,148.3242,147.896,148.0454,2700.0
2016-07-19 13:00:00,148.79,148.79,148.4,148.5,3616.0,148.1848,148.1848,147.7964,147.896,3616.0
2016-07-19 13:30:00,148.66,148.69,148.27,148.3,3328.0,148.0553,148.0852,147.6669,147.6968,3328.0
2016-07-19 14:00:00,148.32,149.0,148.32,148.97,4812.0,147.7167,148.394,147.7167,148.3641,4812.0
2016-07-19 14:30:00,148.99,149.0,148.64,148.81,5513.0,148.384,148.394,148.0354,148.2047,5513.0
2016-07-19 15:00:00,148.58,148.96,148.3,148.69,12692.0,147.9757,148.3541,147.6968,148.0852,12692.0
2016-07-19 15:30:00,148.71,148.78,148.43,148.6,26470.0,148.1051,148.1748,147.8263,147.9956,26470.0
2016-07-20 09:30:00,149.82,149.82,148.81,149.01,10779.0,149.2106,149.2106,148.2047,148.4039,10779.0
2016-07-20 10:00:00,148.97,149.05,148.73,148.94,35801.0,148.3641,148.4437,148.125,148.3342,35801.0
2016-07-20 10:30:00,149.0,149.24,148.84,149.0,49091.0,148.394,148.633,148.2346,148.394,49091.0
2016-07-20 11:00:00,148.98,149.18,148.86,148.98,32856.0,148.374,148.5732,148.2545,148.374,32856.0
2016-07-20 11:30:00,148.99,150.61,148.93,150.6,27014.0,148.384,149.9974,148.3242,149.9874,27014.0
2016-07-20 12:00:00,150.65,151.0,150.43,151.0,7284.0,150.0372,150.3858,149.8181,150.3858,7284.0
2016-07-20 12:30:00,151.05,151.16,150.68,150.94,8105.0,150.4356,150.5452,150.0671,150.3261,8105.0
2016-07-20 13:00:00,150.95,151.6,150.78,151.5,13546.0,150.336,150.9834,150.1667,150.8838,13546.0
2016-07-20 13:30:00,151.56,151.9,151.53,151.83,6046.0,150.9435,151.2822,150.9137,151.2124,6046.0
2016-07-20 14:00:00,151.9,151.92,151.56,151.56,6756.0,151.2822,151.3021,150.9435,150.9435,6756.0
2016-07-20 14:30:00,151.54,152.05,151.53,151.92,16549.0,150.9236,151.4315,150.9137,151.3021,16549.0
2016-07-20 15:00:00,152.0,152.15,151.99,152.0,50279.0,151.3817,151.5311,151.3718,151.3817,50279.0
2016-07-20 15:30:00,152.0,152.37,151.97,152.37,61079.0,151.3817,151.7502,151.3519,151.7502,61079.0
2016-07-21 09:30:00,152.37,153.0,152.25,152.32,8991.0,151.7502,152.3777,151.6307,151.7004,8991.0
2016-07-21 10:00:00,152.23,153.13,151.95,152.25,12730.0,151.6108,152.5072,151.332,151.6307,12730.0
2016-07-21 10:30:00,152.34,152.83,152.27,152.77,21464.0,151.7204,152.2084,151.6507,152.1486,21464.0
2016-07-21 11:00:00,152.71,152.94,152.47,152.68,9091.0,152.0889,152.3179,151.8498,152.059,9091.0
2016-07-21 11:30:00,152.83,153.0,152.44,152.64,35885.0,152.2084,152.3777,151.82,152.0191,35885.0
2016-07-21 12:00:00,152.78,153.05,152.62,153.03,9996.0,152.1586,152.4275,151.9992,152.4076,9996.0
2016-07-21 12:30:00,152.98,153.27,152.84,152.91,9975.0,152.3578,152.6466,152.2183,152.288,9975.0
2016-07-21 13:00:00,152.92,153.07,152.63,152.95,16041.0,152.298,152.4474,152.0092,152.3279,16041.0
2016-07-21 13:30:00,152.92,153.84,152.53,152.77,47785.0,152.298,153.2143,151.9096,152.1486,47785.0
2016-07-21 14:00:00,152.85,152.94,152.66,152.81,32978.0,152.2283,152.3179,152.0391,152.1885,32978.0
2016-07-21 14:30:00,152.8,152.99,152.75,152.9,43790.0,152.1785,152.3677,152.1287,152.2781,43790.0
2016-07-21 15:00:00,152.86,152.99,152.78,152.99,59155.0,152.2383,152.3677,152.1586,152.3677,59155.0
2016-07-21 15:30:00,153.02,153.42,152.87,153.41,51955.0,152.3976,152.796,152.2482,152.786,51955.0
2016-07-22 09:30:00,153.25,153.88,152.75,153.21,45688.0,152.6267,153.2541,152.1287,152.5868,45688.0
2016-07-22 10:00:00,153.21,155.34,153.2,154.0,45921.0,152.5868,154.7082,152.5769,153.3736,45921.0
2016-07-22 10:30:00,154.0,155.19,154.0,154.77,23300.0,153.3736,154.5588,153.3736,154.1405,23300.0
2016-07-22 11:00:00,154.76,155.56,154.48,155.06,90048.0,154.1305,154.9273,153.8517,154.4293,90048.0
2016-07-22 11:30:00,155.0,155.8,153.9,155.72,26579.0,154.3695,155.1663,153.274,155.0866,26579.0
2016-07-22 12:00:00,155.8,155.84,154.97,155.47,13600.0,155.1663,155.2061,154.3397,154.8376,13600.0
2016-07-22 12:30:00,155.44,155.44,154.91,155.04,9800.0,154.8078,154.8078,154.2799,154.4094,9800.0
2016-07-22 13:00:00,154.99,155.21,154.87,155.07,94000.0,154.3596,154.5787,154.2401,154.4393,94000.0
2016-07-22 13:30:00,155.08,155.08,154.83,154.99,13458.0,154.4492,154.4492,154.2002,154.3596,13458.0
2016-07-22 14:00:00,154.99,155.63,154.7,155.39,21741.0,154.3596,154.997,154.0708,154.758,21741.0
2016-07-22 14:30:00,155.28,155.45,155.04,155.13,26604.0,154.6484,154.8177,154.4094,154.499,26604.0
2016-07-22 15:00:00,155.08,155.09,154.14,154.7,15572.0,154.4492,154.4592,153.513,154.0708,15572.0
2016-07-22 15:30:00,154.7,154.7,154.11,154.19,40789.0,154.0708,154.0708,153.4832,153.5628,40789.0
2016-07-25 09:30:00,153.24,153.92,152.05,153.19,8034.0,152.6167,153.2939,151.4315,152.5669,8034.0
2016-07-25 10:00:00,153.18,153.26,152.26,152.91,6026.0,152.5569,152.6366,151.6407,152.288,6026.0
2016-07-25 10:30:00,152.91,153.14,152.26,152.47,13506.0,152.288,152.5171,151.6407,151.8498,13506.0
2016-07-25 11:00:00,152.56,152.59,151.94,152.48,25066.0,151.9395,151.9693,151.322,151.8598,25066.0
2016-07-25 11:30:00,152.66,152.7,151.91,152.24,8182.0,152.0391,152.0789,151.2921,151.6208,8182.0
2016-07-25 12:00:00,152.18,152.37,152.09,152.26,3662.0,151.561,151.7502,151.4714,151.6407,3662.0
2016-07-25 12:30:00,152.41,152.55,152.09,152.27,10935.0,151.7901,151.9295,151.4714,151.6507,10935.0
2016-07-25 13:00:00,152.22,152.49,152.01,152.44,15723.0,151.6009,151.8698,151.3917,151.82,15723.0
2016-07-25 13:30:00,152.39,152.45,152.15,152.15,6839.0,151.7702,151.8299,151.5311,151.5311,6839.0
2016-07-25 14:00:00,152.24,152.29,151.93,151.93,10232.0,151.6208,151.6706,151.312,151.312,10232.0
2016-07-25 14:30:00,152.07,152.2,151.92,152.16,4200.0,151.4515,151.5809,151.3021,151.5411,4200.0
2016-07-25 15:00:00,152.02,152.15,151.35,151.41,21046.0,151.4017,151.5311,150.7344,150.7941,21046.0
2016-07-25 15:30:00,151.46,151.8,151.34,151.55,47509.0,150.8439,151.1826,150.7244,150.9336,47509.0
2016-07-26 09:30:00,152.13,152.99,151.4,152.61,9607.0,151.5112,152.3677,150.7842,151.9893,9607.0
2016-07-26 10:00:00,152.6,152.85,151.83,151.86,20548.0,151.9793,152.2283,151.2124,151.2423,20548.0
2016-07-26 10:30:00,151.96,152.37,151.51,151.51,5979.0,151.3419,151.7502,150.8937,150.8937,5979.0
2016-07-26 11:00:00,151.5,151.68,151.21,151.45,4190.0,150.8838,151.0631,150.595,150.834,4190.0
2016-07-26 11:30:00,151.59,152.04,151.5,151.51,5792.0,150.9734,151.4216,150.8838,150.8937,5792.0
2016-07-26 12:00:00,151.74,152.13,151.73,151.75,20524.0,151.1228,151.5112,151.1128,151.1328,20524.0
2016-07-26 12:30:00,151.79,151.89,151.45,151.55,42978.0,151.1726,151.2722,150.834,150.9336,42978.0
2016-07-26 13:00:00,151.46,151.51,151.21,151.29,9764.0,150.8439,150.8937,150.595,150.6746,9764.0
2016-07-26 13:30:00,151.3,151.47,150.98,151.02,12730.0,150.6846,150.8539,150.3659,150.4057,12730.0
2016-07-26 14:00:00,151.02,151.35,150.68,151.35,9481.0,150.4057,150.7344,150.0671,150.7344,9481.0
2016-07-26 14:30:00,151.5,151.68,150.87,151.1,14552.0,150.8838,151.0631,150.2563,150.4854,14552.0
2016-07-26 15:00:00,151.19,151.35,151.0,151.3,7831.0,150.575,150.7344,150.3858,150.6846,7831.0
2016-07-26 15:30:00,151.29,151.5,150.89,151.4,31913.0,150.6746,150.8838,150.2763,150.7842,31913.0
2016-07-27 09:30:00,151.86,152.18,150.9,151.13,3730.0,151.2423,151.561,150.2862,150.5153,3730.0
2016-07-27 10:00:00,151.35,151.35,150.53,150.53,9007.0,150.7344,150.7344,149.9177,149.9177,9007.0
2016-07-27 10:30:00,150.15,150.6,150.06,150.47,6142.0,149.5393,149.9874,149.4496,149.858,6142.0
2016-07-27 11:00:00,150.47,150.58,149.42,149.88,18006.0,149.858,149.9675,148.8122,149.2704,18006.0
2016-07-27 11:30:00,149.97,150.63,149.82,149.82,11007.0,149.36,150.0173,149.2106,149.2106,11007.0
2016-07-27 12:00:00,149.79,149.81,149.38,149.75,15193.0,149.1807,149.2007,148.7724,149.1409,15193.0
2016-07-27 12:30:00,150.0,150.29,149.88,150.0,4950.0,149.3899,149.6787,149.2704,149.3899,4950.0
2016-07-27 13:00:00,150.0,150.11,149.73,149.85,6646.0,149.3899,149.4994,149.121,149.2405,6646.0
2016-07-27 13:30:00,149.78,150.26,149.68,150.26,6872.0,149.1708,149.6488,149.0712,149.6488,6872.0
2016-07-27 14:00:00,150.15,150.55,149.93,150.55,9801.0,149.5393,149.9376,149.3202,149.9376,9801.0
2016-07-27 14:30:00,150.48,151.04,150.47,151.01,14831.0,149.8679,150.4257,149.858,150.3958,14831.0
2016-07-27 15:00:00,151.11,151.51,151.11,151.27,6893.0,150.4954,150.8937,150.4954,150.6547,6893.0
2016-07-27 15:30:00,151.35,151.6,151.2,151.4,31056.0,150.7344,150.9834,150.585,150.7842,31056.0
2016-07-28 09:30:00,151.5,152.17,151.2,151.25,6206.0,150.8838,151.5511,150.585,150.6348,6206.0
2016-07-28 10:00:00,151.25,151.31,150.12,150.12,6183.0,150.6348,150.6946,149.5094,149.5094,6183.0
2016-07-28 10:30:00,150.43,150.84,150.1,150.1,7950.0,149.8181,150.2265,149.4895,149.4895,7950.0
2016-07-28 11:00:00,149.98,150.68,149.98,150.58,3707.0,149.37,150.0671,149.37,149.9675,3707.0
2016-07-28 11:30:00,150.6,151.28,150.45,151.28,4500.0,149.9874,150.6647,149.8381,150.6647,4500.0
2016-07-28 12:00:00,151.31,151.49,150.72,150.72,5412.0,150.6946,150.8738,150.107,150.107,5412.0
2016-07-28 12:30:00,150.75,150.78,150.47,150.7,12283.0,150.1368,150.1667,149.858,150.087,12283.0
2016-07-28 13:00:00,150.73,151.09,150.65,151.08,3176.0,150.1169,150.4755,150.0372,150.4655,3176.0
2016-07-28 13:30:00,151.16,151.16,150.76,151.09,5322.0,150.5452,150.5452,150.1468,150.4755,5322.0
2016-07-28 14:00:00,151.18,151.25,150.9,150.96,9771.0,150.5651,150.6348,150.2862,150.346,9771.0
2016-07-28 14:30:00,151.02,151.06,150.8,150.84,4700.0,150.4057,150.4456,150.1866,150.2265,4700.0
2016-07-28 15:00:00,150.79,151.39,150.79,151.28,26411.0,150.1767,150.7742,150.1767,150.6647,26411.0
2016-07-28 15:30:00,151.33,152.29,151.25,151.99,61633.0,150.7145,151.6706,150.6348,151.3718,61633.0
2016-07-29 09:30:00,151.97,151.97,150.31,150.65,5801.0,151.3519,151.3519,149.6986,150.0372,5801.0
2016-07-29 10:00:00,150.96,151.39,150.21,150.86,8538.0,150.346,150.7742,149.599,150.2464,8538.0
2016-07-29 10:30:00,150.91,151.84,150.71,151.84,6150.0,150.2962,151.2224,150.097,151.2224,6150.0
2016-07-29 11:00:00,151.56,152.36,151.44,152.22,6806.0,150.9435,151.7403,150.824,151.6009,6806.0
2016-07-29 11:30:00,152.22,153.0,152.21,152.55,8668.0,151.6009,152.3777,151.5909,151.9295,8668.0
2016-07-29 12:00:00,152.63,153.12,152.51,152.66,6510.0,152.0092,152.4972,151.8897,152.0391,6510.0
2016-07-29 12:30:00,152.66,152.89,152.03,152.11,4908.0,152.0391,152.2681,151.4116,151.4913,4908.0
2016-07-29 13:00:00,152.05,152.31,151.86,152.21,5923.0,151.4315,151.6905,151.2423,151.5909,5923.0
2016-07-29 13:30:00,152.13,152.27,151.97,152.05,5918.0,151.5112,151.6507,151.3519,151.4315,5918.0
2016-07-29 14:00:00,152.07,152.5,152.02,152.26,6791.0,151.4515,151.8797,151.4017,151.6407,6791.0
2016-07-29 14:30:00,152.18,152.57,151.97,152.57,8942.0,151.561,151.9494,151.3519,151.9494,8942.0
2016-07-29 15:00:00,152.5,152.84,152.39,152.67,6916.0,151.8797,152.2183,151.7702,152.049,6916.0
2016-07-29 15:30:00,152.66,153.41,152.66,153.35,28779.0,152.0391,152.786,152.0391,152.7263,28779.0
2016-08-01 09:30:00,153.12,154.06,152.58,153.62,26987.0,152.4972,153.4334,151.9594,152.9952,26987.0
2016-08-01 10:00:00,153.58,153.63,152.99,153.62,16810.0,152.9553,153.0051,152.3677,152.9952,16810.0
2016-08-01 10:30:00,153.5,154.27,153.45,154.1,22270.0,152.8756,153.6425,152.8259,153.4732,22270.0
2016-08-01 11:00:00,154.19,154.35,153.66,154.0,16480.0,153.5628,153.7222,153.035,153.3736,16480.0
2016-08-01 11:30:00,154.0,154.45,153.79,154.11,17647.0,153.3736,153.8218,153.1645,153.4832,17647.0
2016-08-01 12:00:00,154.19,154.19,153.3,153.55,5900.0,153.5628,153.5628,152.6765,152.9254,5900.0
2016-08-01 12:30:00,153.51,153.82,153.35,153.53,5825.0,152.8856,153.1943,152.7263,152.9055,5825.0
2016-08-01 13:00:00,153.65,153.8,153.39,153.78,7486.0,153.025,153.1744,152.7661,153.1545,7486.0
2016-08-01 13:30:00,153.78,153.97,153.37,153.59,8100.0,153.1545,153.3437,152.7462,152.9653,8100.0
2016-08-01 14:00:00,153.51,153.91,153.41,153.5,43427.0,152.8856,153.284,152.786,152.8756,43427.0
2016-08-01 14:30:00,153.5,153.61,153.17,153.55,9352.0,152.8756,152.9852,152.547,152.9254,9352.0
2016-08-01 15:00:00,153.54,153.57,152.85,153.17,15458.0,152.9155,152.9454,152.2283,152.547,15458.0
2016-08-01 15:30:00,153.18,153.44,152.9,153.01,43314.0,152.5569,152.8159,152.2781,152.3876,43314.0
2016-08-02 09:30:00,152.93,153.23,151.44,151.44,11176.0,152.308,152.6067,150.824,150.824,11176.0
2016-08-02 10:00:00,151.63,151.64,150.47,150.81,9521.0,151.0133,151.0232,149.858,150.1966,9521.0
2016-08-02 10:30:00,150.83,150.96,148.71,149.34,23303.0,150.2165,150.346,148.1051,148.7326,23303.0
2016-08-02 11:00:00,149.68,150.55,149.5,150.54,9590.0,149.0712,149.9376,148.8919,149.9277,9590.0
2016-08-02 11:30:00,150.7,151.02,150.08,150.59,22374.0,150.087,150.4057,149.4696,149.9775,22374.0
2016-08-02 12:00:00,150.61,150.66,150.25,150.6,5846.0,149.9974,150.0472,149.6389,149.9874,5846.0
2016-08-02 12:30:00,150.73,151.14,150.28,150.44,19883.0,150.1169,150.5252,149.6687,149.8281,19883.0
2016-08-02 13:00:00,150.33,151.0,149.99,150.93,6425.0,149.7185,150.3858,149.3799,150.3161,6425.0
2016-08-02 13:30:00,150.93,151.14,150.67,151.07,23700.0,150.3161,150.5252,150.0572,150.4555,23700.0
2016-08-02 14:00:00,151.07,151.17,150.74,151.03,43233.0,150.4555,150.5551,150.1269,150.4157,43233.0
2016-08-02 14:30:00,151.03,151.61,150.82,151.58,15494.0,150.4157,150.9933,150.2065,150.9635,15494.0
2016-08-02 15:00:00,151.71,151.73,151.32,151.65,13351.0,151.0929,151.1128,150.7045,151.0332,13351.0
2016-08-02 15:30:00,151.66,151.89,151.4,151.43,19512.0,151.0431,151.2722,150.7842,150.8141,19512.0
2016-08-03 09:30:00,150.75,152.33,150.75,151.13,4225.0,150.1368,151.7104,150.1368,150.5153,4225.0
2016-08-03 10:00:00,150.99,151.66,150.8,151.14,3900.0,150.3759,151.0431,150.1866,150.5252,3900.0
2016-08-03 10:30:00,151.36,151.44,150.98,151.0,5700.0,150.7444,150.824,150.3659,150.3858,5700.0
2016-08-03 11:00:00,151.17,152.01,151.17,151.8,7900.0,150.5551,151.3917,150.5551,151.1826,7900.0
2016-08-03 11:30:00,151.83,151.85,151.28,151.79,4794.0,151.2124,151.2324,150.6647,151.1726,4794.0
2016-08-03 12:00:00,151.59,151.88,151.48,151.59,12500.0,150.9734,151.2622,150.8639,150.9734,12500.0
2016-08-03 12:30:00,151.6,151.81,151.31,151.37,5912.0,150.9834,151.1925,150.6946,150.7543,5912.0
2016-08-03 13:00:00,151.47,151.67,151.35,151.5,3350.0,150.8539,151.0531,150.7344,150.8838,3350.0
2016-08-03 13:30:00,151.32,151.51,151.02,151.02,2800.0,150.7045,150.8937,150.4057,150.4057,2800.0
2016-08-03 14:00:00,151.2,151.21,150.87,150.87,4404.0,150.585,150.595,150.2563,150.2563,4404.0
2016-08-03 14:30:00,150.85,151.37,150.62,151.37,9151.0,150.2364,150.7543,150.0074,150.7543,9151.0
2016-08-03 15:00:00,151.36,151.62,151.07,151.24,23580.0,150.7444,151.0033,150.4555,150.6248,23580.0
2016-08-03 15:30:00,151.24,151.54,151.07,151.18,24736.0,150.6248,150.9236,150.4555,150.5651,24736.0
2016-08-04 09:30:00,151.63,151.89,150.9,150.97,7410.0,151.0133,151.2722,150.2862,150.3559,7410.0
2016-08-04 10:00:00,151.03,151.14,150.33,150.64,124286.0,150.4157,150.5252,149.7185,150.0273,124286.0
2016-08-04 10:30:00,150.55,150.62,149.97,149.97,14280.0,149.9376,150.0074,149.36,149.36,14280.0
2016-08-04 11:00:00,150.31,151.85,149.99,150.29,82449.0,149.6986,151.2324,149.3799,149.6787,82449.0
2016-08-04 11:30:00,150.39,151.6,150.39,151.47,76453.0,149.7783,150.9834,149.7783,150.8539,76453.0
2016-08-04 12:00:00,151.57,151.92,151.41,151.51,48374.0,150.9535,151.3021,150.7941,150.8937,48374.0
2016-08-04 12:30:00,151.57,151.64,151.24,151.3,51657.0,150.9535,151.0232,150.6248,150.6846,51657.0
2016-08-04 13:00:00,151.24,151.4,150.92,151.38,22576.0,150.6248,150.7842,150.3061,150.7643,22576.0
2016-08-04 13:30:00,151.38,152.21,151.38,152.17,8107.0,150.7643,151.5909,150.7643,151.5511,8107.0
2016-08-04 14:00:00,152.2,152.39,151.31,151.35,18275.0,151.5809,151.7702,150.6946,150.7344,18275.0
2016-08-04 14:30:00,151.35,151.67,151.04,151.6,17715.0,150.7344,151.0531,150.4257,150.9834,17715.0
2016-08-04 15:00:00,151.6,152.27,151.45,152.0,33540.0,150.9834,151.6507,150.834,151.3817,33540.0
2016-08-04 15:30:00,152.0,152.73,151.65,152.38,66788.0,151.3817,152.1088,151.0332,151.7602,66788.0
2016-08-05 09:30:00,156.4,164.69,155.0,161.73,114735.0,155.7639,164.0201,154.3695,161.0722,114735.0
2016-08-05 10:00:00,161.97,165.45,161.63,165.28,149924.0,161.3112,164.777,160.9726,164.6077,149924.0
2016-08-05 10:30:00,165.5,166.6,164.49,164.79,65860.0,164.8268,165.9224,163.8209,164.1197,65860.0
2016-08-05 11:00:00,164.79,165.36,163.84,164.75,87072.0,164.1197,164.6874,163.1736,164.0799,87072.0
2016-08-05 11:30:00,164.92,167.92,164.72,167.33,38946.0,164.2492,167.237,164.05,166.6494,38946.0
2016-08-05 12:00:00,167.57,169.41,167.05,168.86,38179.0,166.8884,168.7209,166.3705,168.1732,38179.0
2016-08-05 12:30:00,168.97,170.79,168.84,169.72,38837.0,168.2827,170.0953,168.1533,169.0297,38837.0
2016-08-05 13:00:00,169.72,170.96,169.41,170.26,51823.0,169.0297,170.2646,168.7209,169.5675,51823.0
2016-08-05 13:30:00,170.31,172.93,170.26,172.64,76321.0,169.6173,172.2266,169.5675,171.9378,76321.0
2016-08-05 14:00:00,172.53,173.6,172.14,173.56,77387.0,171.8282,172.8939,171.4398,172.8541,77387.0
2016-08-05 14:30:00,173.61,174.28,172.6,172.74,92129.0,172.9039,173.5711,171.898,172.0374,92129.0
2016-08-05 15:00:00,172.64,172.95,172.41,172.46,96946.0,171.9378,172.2465,171.7087,171.7585,96946.0
2016-08-05 15:30:00,172.46,173.49,172.28,172.92,208989.0,171.7585,172.7843,171.5793,172.2167,208989.0
2016-08-08 09:30:00,173.63,173.63,170.27,171.66,43088.0,172.9238,172.9238,169.5774,170.9618,43088.0
2016-08-08 10:00:00,171.67,173.24,171.48,172.36,29191.0,170.9717,172.5354,170.7825,171.6589,29191.0
2016-08-08 10:30:00,172.37,173.23,172.16,173.21,31331.0,171.6689,172.5254,171.4597,172.5055,31331.0
2016-08-08 11:00:00,172.95,173.7,172.77,173.5,58765.0,172.2465,172.9935,172.0673,172.7943,58765.0
2016-08-08 11:30:00,173.31,173.8,172.51,173.23,40883.0,172.6051,173.0931,171.8083,172.5254,40883.0
2016-08-08 12:00:00,173.24,173.47,171.02,171.08,49242.0,172.5354,172.7644,170.3244,170.3841,49242.0
2016-08-08 12:30:00,171.03,171.34,170.69,171.11,11603.0,170.3343,170.6431,169.9957,170.414,11603.0
2016-08-08 13:00:00,171.24,171.67,171.15,171.59,11708.0,170.5435,170.9717,170.4539,170.8921,11708.0
2016-08-08 13:30:00,171.74,172.35,171.57,172.26,20704.0,171.0415,171.649,170.8721,171.5593,20704.0
2016-08-08 14:00:00,172.28,172.33,170.68,170.98,29644.0,171.5793,171.6291,169.9858,170.2845,29644.0
2016-08-08 14:30:00,170.83,172.13,170.83,171.88,45151.0,170.1352,171.4299,170.1352,171.1809,45151.0
2016-08-08 15:00:00,172.01,172.88,171.84,172.77,54425.0,171.3104,172.1768,171.1411,172.0673,54425.0
2016-08-08 15:30:00,172.76,173.9,172.67,173.72,102279.0,172.0573,173.1927,171.9677,173.0134,102279.0
2016-08-09 09:30:00,172.48,173.67,168.64,168.64,54670.0,171.7784,172.9636,167.9541,167.9541,54670.0
2016-08-09 10:00:00,168.7,169.21,168.0,168.88,87833.0,168.0138,168.5217,167.3167,168.1931,87833.0
2016-08-09 10:30:00,168.97,169.61,168.55,168.9,72776.0,168.2827,168.9201,167.8644,168.213,72776.0
2016-08-09 11:00:00,168.69,169.46,168.69,169.02,13975.0,168.0039,168.7707,168.0039,168.3325,13975.0
2016-08-09 11:30:00,169.0,169.86,168.8,169.68,65058.0,168.3126,169.1691,168.1134,168.9898,65058.0
2016-08-09 12:00:00,169.68,170.48,169.41,170.38,69250.0,168.9898,169.7866,168.7209,169.687,69250.0
2016-08-09 12:30:00,170.5,170.67,169.16,169.36,33400.0,169.8065,169.9758,168.472,168.6711,33400.0
2016-08-09 13:00:00,169.63,169.84,169.38,169.67,26512.0,168.94,169.1492,168.6911,168.9799,26512.0
2016-08-09 13:30:00,169.74,169.85,168.9,169.65,28764.0,169.0496,169.1591,168.213,168.96,28764.0
2016-08-09 14:00:00,169.62,170.07,169.3,169.95,34171.0,168.9301,169.3783,168.6114,169.2587,34171.0
2016-08-09 14:30:00,169.73,170.04,169.21,169.44,32723.0,169.0396,169.3484,168.5217,168.7508,32723.0
2016-08-09 15:00:00,169.49,170.03,169.33,170.01,32872.0,168.8006,169.3384,168.6413,169.3185,32872.0
2016-08-09 15:30:00,170.04,170.35,169.91,170.15,59857.0,169.3484,169.6571,169.2189,169.4579,59857.0
2016-08-10 09:30:00,170.51,170.51,169.44,170.21,11006.0,169.8165,169.8165,168.7508,169.5177,11006.0
2016-08-10 10:00:00,170.3,170.61,169.41,169.44,14201.0,169.6073,169.9161,168.7209,168.7508,14201.0
2016-08-10 10:30:00,169.47,170.13,169.47,169.91,25286.0,168.7807,169.438,168.7807,169.2189,25286.0
2016-08-10 11:00:00,169.97,170.2,169.52,169.54,6200.0,169.2787,169.5077,168.8305,168.8504,6200.0
2016-08-10 11:30:00,169.62,169.84,169.29,169.67,11872.0,168.9301,169.1492,168.6014,168.9799,11872.0
2016-08-10 12:00:00,169.6,170.01,169.29,169.67,11567.0,168.9102,169.3185,168.6014,168.9799,11567.0
2016-08-10 12:30:00,169.51,170.16,169.49,169.96,39477.0,168.8205,169.4679,168.8006,169.2687,39477.0
2016-08-10 13:00:00,170.01,170.59,170.0,170.09,36030.0,169.3185,169.8961,169.3085,169.3982,36030.0
2016-08-10 13:30:00,170.08,170.08,169.67,169.68,4692.0,169.3882,169.3882,168.9799,168.9898,4692.0
2016-08-10 14:00:00,169.67,170.03,169.53,169.77,12926.0,168.9799,169.3384,168.8404,169.0795,12926.0
2016-08-10 14:30:00,169.81,169.92,169.68,169.85,11246.0,169.1193,169.2289,168.9898,169.1591,11246.0
2016-08-10 15:00:00,169.75,170.02,169.55,169.57,10749.0,169.0596,169.3285,168.8604,168.8803,10749.0
2016-08-10 15:30:00,169.57,169.8,169.55,169.57,30849.0,168.8803,169.1093,168.8604,168.8803,30849.0
2016-08-11 09:30:00,170.64,171.4,168.75,168.75,21011.0,169.9459,170.7028,168.0636,168.0636,21011.0
2016-08-11 10:00:00,169.02,169.98,168.69,169.22,12203.0,168.3325,169.2886,168.0039,168.5317,12203.0
2016-08-11 10:30:00,169.55,169.73,168.77,169.33,56005.0,168.8604,169.0396,168.0835,168.6413,56005.0
2016-08-11 11:00:00,169.41,170.45,169.41,170.21,14599.0,168.7209,169.7567,168.7209,169.5177,14599.0
2016-08-11 11:30:00,170.45,170.66,169.44,169.58,12900.0,169.7567,169.9659,168.7508,168.8902,12900.0
2016-08-11 12:00:00,169.58,170.13,169.48,169.93,10400.0,168.8902,169.438,168.7907,169.2388,10400.0
2016-08-11 12:30:00,170.09,170.09,169.7,169.8,8998.0,169.3982,169.3982,169.0098,169.1093,8998.0
2016-08-11 13:00:00,169.78,170.26,169.78,170.21,10700.0,169.0894,169.5675,169.0894,169.5177,10700.0
2016-08-11 13:30:00,170.29,170.29,169.69,169.69,22686.0,169.5974,169.5974,168.9998,168.9998,22686.0
2016-08-11 14:00:00,169.79,170.4,169.7,170.24,8000.0,169.0994,169.7069,169.0098,169.5476,8000.0
2016-08-11 14:30:00,170.31,170.35,169.81,169.82,10135.0,169.6173,169.6571,169.1193,169.1293,10135.0
2016-08-11 15:00:00,169.98,170.1,169.68,169.83,6715.0,169.2886,169.4081,168.9898,169.1392,6715.0
2016-08-11 15:30:00,169.86,170.23,169.67,169.8,59834.0,169.1691,169.5376,168.9799,169.1093,59834.0
2016-08-12 09:30:00,169.51,169.51,168.65,169.08,3915.0,168.8205,168.8205,167.964,168.3923,3915.0
2016-08-12 10:00:00,168.75,169.4,168.67,169.15,15507.0,168.0636,168.711,167.9839,168.462,15507.0
2016-08-12 10:30:00,169.17,169.72,169.09,169.47,9668.0,168.4819,169.0297,168.4022,168.7807,9668.0
2016-08-12 11:00:00,169.47,169.76,169.0,169.43,19233.0,168.7807,169.0695,168.3126,168.7409,19233.0
2016-08-12 11:30:00,169.56,169.56,168.69,169.13,7434.0,168.8703,168.8703,168.0039,168.4421,7434.0
2016-08-12 12:00:00,169.21,169.42,169.09,169.29,9120.0,168.5217,168.7309,168.4022,168.6014,9120.0
2016-08-12 12:30:00,169.39,169.61,169.18,169.33,5658.0,168.701,168.9201,168.4919,168.6413,5658.0
2016-08-12 13:00:00,169.26,170.21,169.22,170.09,22960.0,168.5715,169.5177,168.5317,169.3982,22960.0
2016-08-12 13:30:00,170.3,170.3,169.94,170.04,3100.0,169.6073,169.6073,169.2488,169.3484,3100.0
2016-08-12 14:00:00,169.83,170.39,169.78,170.01,10613.0,169.1392,169.6969,169.0894,169.3185,10613.0
2016-08-12 14:30:00,170.03,170.03,169.56,169.83,16116.0,169.3384,169.3384,168.8703,169.1392,16116.0
2016-08-12 15:00:00,169.77,169.93,169.32,169.32,49825.0,169.0795,169.2388,168.6313,168.6313,49825.0
2016-08-12 15:30:00,169.44,169.44,168.58,168.82,45993.0,168.7508,168.7508,167.8943,168.1333,45993.0
2016-08-15 09:30:00,170.09,171.72,170.0,171.29,45972.0,169.3982,171.0215,169.3085,170.5933,45972.0
2016-08-15 10:00:00,171.28,171.88,171.13,171.76,30685.0,170.5833,171.1809,170.4339,171.0614,30685.0
2016-08-15 10:30:00,171.77,171.83,171.26,171.5,15538.0,171.0713,171.1311,170.5634,170.8024,15538.0
2016-08-15 11:00:00,171.5,172.43,171.5,171.86,29130.0,170.8024,171.7287,170.8024,171.161,29130.0
2016-08-15 11:30:00,171.98,171.98,171.3,171.51,20672.0,171.2805,171.2805,170.6032,170.8124,20672.0
2016-08-15 12:00:00,171.3,171.73,171.21,171.68,15969.0,170.6032,171.0315,170.5136,170.9817,15969.0
2016-08-15 12:30:00,171.74,171.84,171.36,171.47,22218.0,171.0415,171.1411,170.663,170.7726,22218.0
2016-08-15 13:00:00,171.46,171.59,171.12,171.46,9537.0,170.7626,170.8921,170.424,170.7626,9537.0
2016-08-15 13:30:00,171.51,171.64,170.81,170.81,17567.0,170.8124,170.9419,170.1152,170.1152,17567.0
2016-08-15 14:00:00,170.78,170.84,170.02,170.26,5495.0,170.0854,170.1451,169.3285,169.5675,5495.0
2016-08-15 14:30:00,170.24,170.7,170.1,170.14,27637.0,169.5476,170.0057,169.4081,169.448,27637.0
2016-08-15 15:00:00,170.06,170.31,169.74,169.87,10920.0,169.3683,169.6173,169.0496,169.1791,10920.0
2016-08-15 15:30:00,169.95,170.19,169.67,170.14,42058.0,169.2587,169.4978,168.9799,169.448,42058.0
2016-08-16 09:30:00,169.85,169.94,169.29,169.72,31839.0,169.1591,169.2488,168.6014,169.0297,31839.0
2016-08-16 10:00:00,169.79,169.96,167.78,168.25,19184.0,169.0994,169.2687,167.0976,167.5657,19184.0
2016-08-16 10:30:00,167.93,168.39,167.72,167.86,24399.0,167.247,167.7051,167.0378,167.1772,24399.0
2016-08-16 11:00:00,167.66,168.43,167.53,167.56,19305.0,166.9781,167.7449,166.8486,166.8785,19305.0
2016-08-16 11:30:00,167.76,168.34,167.57,168.34,5212.0,167.0776,167.6553,166.8884,167.6553,5212.0
2016-08-16 12:00:00,168.3,168.5,167.95,168.3,10201.0,167.6154,167.8146,167.2669,167.6154,10201.0
2016-08-16 12:30:00,168.27,168.4,167.86,168.1,19517.0,167.5856,167.715,167.1772,167.4163,19517.0
2016-08-16 13:00:00,168.2,168.44,167.93,168.44,15100.0,167.5159,167.7549,167.247,167.7549,15100.0
2016-08-16 13:30:00,168.21,168.31,168.03,168.24,7549.0,167.5258,167.6254,167.3465,167.5557,7549.0
2016-08-16 14:00:00,168.36,168.39,167.31,168.17,20221.0,167.6752,167.7051,166.6295,167.486,20221.0
2016-08-16 14:30:00,168.05,168.56,167.91,168.44,30632.0,167.3665,167.8744,167.227,167.7549,30632.0
2016-08-16 15:00:00,168.58,168.88,168.33,168.57,26946.0,167.8943,168.1931,167.6453,167.8844,26946.0
2016-08-16 15:30:00,168.57,168.84,168.17,168.2,65395.0,167.8844,168.1533,167.486,167.5159,65395.0
2016-08-17 09:30:00,168.71,168.71,166.51,166.52,25430.0,168.0238,168.0238,165.8327,165.8427,25430.0
2016-08-17 10:00:00,166.57,167.2,166.57,166.77,69058.0,165.8925,166.5199,165.8925,166.0917,69058.0
2016-08-17 10:30:00,166.98,167.0,165.95,166.11,24090.0,166.3008,166.3207,165.275,165.4344,24090.0
2016-08-17 11:00:00,166.18,167.09,166.03,166.65,27426.0,165.5041,166.4104,165.3547,165.9722,27426.0
2016-08-17 11:30:00,166.81,167.08,166.46,166.68,38580.0,166.1315,166.4004,165.7829,166.002,38580.0
2016-08-17 12:00:00,166.74,166.98,166.65,166.79,40653.0,166.0618,166.3008,165.9722,166.1116,40653.0
2016-08-17 12:30:00,166.76,167.02,166.67,166.78,52595.0,166.0817,166.3407,165.9921,166.1016,52595.0
2016-08-17 13:00:00,166.76,167.03,166.66,166.85,53360.0,166.0817,166.3506,165.9821,166.1713,53360.0
2016-08-17 13:30:00,166.95,166.96,166.74,166.81,34624.0,166.2709,166.2809,166.0618,166.1315,34624.0
2016-08-17 14:00:00,166.89,167.0,166.64,166.78,49165.0,166.2112,166.3207,165.9622,166.1016,49165.0
2016-08-17 14:30:00,166.8,166.94,166.54,166.87,46454.0,166.1216,166.261,165.8626,166.1913,46454.0
2016-08-17 15:00:00,166.87,166.87,166.1,166.44,25498.0,166.1913,166.1913,165.4244,165.763,25498.0
2016-08-17 15:30:00,166.44,167.0,166.38,166.97,63483.0,165.763,166.3207,165.7033,166.2909,63483.0
2016-08-18 09:30:00,167.05,167.73,166.64,167.72,8236.0,166.3705,167.0478,165.9622,167.0378,8236.0
2016-08-18 10:00:00,167.72,167.72,167.01,167.11,58491.0,167.0378,167.0378,166.3307,166.4303,58491.0
2016-08-18 10:30:00,167.06,167.5,166.4,166.72,47273.0,166.3805,166.8187,165.7232,166.0419,47273.0
2016-08-18 11:00:00,166.71,167.37,166.7,166.9,51811.0,166.0319,166.6892,166.022,166.2211,51811.0
2016-08-18 11:30:00,167.02,167.44,166.79,167.33,41626.0,166.3407,166.7589,166.1116,166.6494,41626.0
2016-08-18 12:00:00,167.25,167.42,166.58,166.8,36980.0,166.5697,166.739,165.9024,166.1216,36980.0
2016-08-18 12:30:00,166.66,167.0,166.62,167.0,9102.0,165.9821,166.3207,165.9423,166.3207,9102.0
2016-08-18 13:00:00,167.0,168.74,167.0,168.46,47337.0,166.3207,168.0537,166.3207,167.7748,47337.0
2016-08-18 13:30:00,168.5,168.62,167.85,168.18,34968.0,167.8146,167.9341,167.1673,167.4959,34968.0
2016-08-18 14:00:00,168.13,168.19,167.73,167.73,25259.0,167.4461,167.5059,167.0478,167.0478,25259.0
2016-08-18 14:30:00,167.77,167.89,167.14,167.57,24918.0,167.0876,167.2071,166.4602,166.8884,24918.0
2016-08-18 15:00:00,167.51,167.99,167.47,167.68,24428.0,166.8287,167.3067,166.7888,166.998,24428.0
2016-08-18 15:30:00,167.44,167.57,166.72,167.07,74127.0,166.7589,166.8884,166.0419,166.3905,74127.0
2016-08-19 09:30:00,166.66,167.98,165.78,166.99,12334.0,165.9821,167.2968,165.1057,166.3108,12334.0
2016-08-19 10:00:00,166.86,167.51,166.23,167.49,6011.0,166.1813,166.8287,165.5539,166.8087,6011.0
2016-08-19 10:30:00,167.5,168.02,167.39,167.79,25703.0,166.8187,167.3366,166.7092,167.1075,25703.0
2016-08-19 11:00:00,167.73,167.88,167.31,167.76,4485.0,167.0478,167.1972,166.6295,167.0776,4485.0
2016-08-19 11:30:00,167.76,167.91,167.6,167.88,5619.0,167.0776,167.227,166.9183,167.1972,5619.0
2016-08-19 12:00:00,167.89,167.96,167.46,167.6,8700.0,167.2071,167.2768,166.7789,166.9183,8700.0
2016-08-19 12:30:00,167.65,167.69,166.63,166.96,10136.0,166.9681,167.0079,165.9522,166.2809,10136.0
2016-08-19 13:00:00,167.07,167.12,166.66,167.0,7467.0,166.3905,166.4402,165.9821,166.3207,7467.0
2016-08-19 13:30:00,167.01,167.1,166.82,166.94,1600.0,166.3307,166.4203,166.1415,166.261,1600.0
2016-08-19 14:00:00,166.87,167.24,166.77,167.1,2476.0,166.1913,166.5598,166.0917,166.4203,2476.0
2016-08-19 14:30:00,167.22,167.6,167.2,167.47,5100.0,166.5398,166.9183,166.5199,166.7888,5100.0
2016-08-19 15:00:00,167.57,167.63,167.32,167.52,3300.0,166.8884,166.9482,166.6394,166.8386,3300.0
2016-08-19 15:30:00,167.56,167.79,167.43,167.68,46748.0,166.8785,167.1075,166.749,166.998,46748.0
2016-08-22 09:30:00,166.79,166.79,165.39,165.39,15306.0,166.1116,166.1116,164.7173,164.7173,15306.0
2016-08-22 10:00:00,165.62,166.1,165.52,165.82,26982.0,164.9464,165.4244,164.8468,165.1455,26982.0
2016-08-22 10:30:00,165.81,166.24,165.78,165.96,10226.0,165.1356,165.5638,165.1057,165.285,10226.0
2016-08-22 11:00:00,166.06,166.07,164.54,164.81,31657.0,165.3846,165.3945,163.8707,164.1396,31657.0
2016-08-22 11:30:00,164.73,165.28,164.67,165.27,20900.0,164.06,164.6077,164.0002,164.5978,20900.0
2016-08-22 12:00:00,165.23,165.87,165.1,165.68,8674.0,164.5579,165.1953,164.4285,165.0061,8674.0
2016-08-22 12:30:00,165.54,165.86,165.5,165.61,7550.0,164.8667,165.1854,164.8268,164.9364,7550.0
2016-08-22 13:00:00,165.45,165.48,164.68,165.43,43400.0,164.777,164.8069,164.0102,164.7571,43400.0
2016-08-22 13:30:00,165.53,166.24,165.44,166.12,14450.0,164.8567,165.5638,164.7671,165.4443,14450.0
2016-08-22 14:00:00,166.12,166.61,165.88,165.88,10425.0,165.4443,165.9323,165.2053,165.2053,10425.0
2016-08-22 14:30:00,165.88,166.25,165.88,166.04,3100.0,165.2053,165.5738,165.2053,165.3646,3100.0
2016-08-22 15:00:00,166.1,166.38,166.02,166.38,7000.0,165.4244,165.7033,165.3447,165.7033,7000.0
2016-08-22 15:30:00,166.26,166.88,166.24,166.84,35549.0,165.5837,166.2012,165.5638,166.1614,35549.0
2016-08-23 09:30:00,168.38,168.38,166.58,167.2,30733.0,167.6951,167.6951,165.9024,166.5199,30733.0
2016-08-23 10:00:00,167.2,167.22,166.65,167.08,52551.0,166.5199,166.5398,165.9722,166.4004,52551.0
2016-08-23 10:30:00,167.09,167.3,166.08,166.64,51105.0,166.4104,166.6195,165.4045,165.9622,51105.0
2016-08-23 11:00:00,166.77,167.14,166.24,166.74,36584.0,166.0917,166.4602,165.5638,166.0618,36584.0
2016-08-23 11:30:00,166.77,167.06,166.53,166.76,31539.0,166.0917,166.3805,165.8526,166.0817,31539.0
2016-08-23 12:00:00,166.79,166.84,166.26,166.49,22318.0,166.1116,166.1614,165.5837,165.8128,22318.0
2016-08-23 12:30:00,166.51,167.14,166.5,167.0,45257.0,165.8327,166.4602,165.8228,166.3207,45257.0
2016-08-23 13:00:00,167.0,167.54,166.95,167.5,69257.0,166.3207,166.8585,166.2709,166.8187,69257.0
2016-08-23 13:30:00,167.53,168.25,167.53,167.82,14546.0,166.8486,167.5657,166.8486,167.1374,14546.0
2016-08-23 14:00:00,167.9,167.9,167.01,167.02,29083.0,167.2171,167.2171,166.3307,166.3407,29083.0
2016-08-23 14:30:00,167.16,167.23,166.91,167.14,35288.0,166.4801,166.5498,166.2311,166.4602,35288.0
2016-08-23 15:00:00,167.33,167.33,166.53,166.81,51758.0,166.6494,166.6494,165.8526,166.1315,51758.0
2016-08-23 15:30:00,166.81,166.85,166.47,166.73,43830.0,166.1315,166.1713,165.7929,166.0518,43830.0
2016-08-24 09:30:00,167.0,167.2,165.87,166.41,19638.0,166.3207,166.5199,165.1953,165.7331,19638.0
2016-08-24 10:00:00,166.66,166.95,166.4,166.79,20223.0,165.9821,166.2709,165.7232,166.1116,20223.0
2016-08-24 10:30:00,166.86,166.87,166.56,166.69,23913.0,166.1813,166.1913,165.8825,166.012,23913.0
2016-08-24 11:00:00,166.72,166.72,166.16,166.35,34043.0,166.0419,166.0419,165.4842,165.6734,34043.0
2016-08-24 11:30:00,166.33,166.45,166.0,166.21,18203.0,165.6535,165.773,165.3248,165.534,18203.0
2016-08-24 12:00:00,166.25,166.25,165.92,166.02,14669.0,165.5738,165.5738,165.2451,165.3447,14669.0
2016-08-24 12:30:00,166.06,166.25,166.01,166.11,49398.0,165.3846,165.5738,165.3348,165.4344,49398.0
2016-08-24 13:00:00,166.07,166.21,165.9,166.02,4500.0,165.3945,165.534,165.2252,165.3447,4500.0
2016-08-24 13:30:00,166.02,166.12,165.85,165.85,4139.0,165.3447,165.4443,165.1754,165.1754,4139.0
2016-08-24 14:00:00,165.74,165.74,165.39,165.46,38618.0,165.0659,165.0659,164.7173,164.787,38618.0
2016-08-24 14:30:00,165.53,165.75,165.39,165.6,11000.0,164.8567,165.0758,164.7173,164.9264,11000.0
2016-08-24 15:00:00,165.49,165.7,164.95,165.31,46871.0,164.8169,165.026,164.2791,164.6376,46871.0
2016-08-24 15:30:00,165.39,166.05,165.21,166.03,48263.0,164.7173,165.3746,164.538,165.3547,48263.0
2016-08-25 09:30:00,165.51,166.4,165.17,166.06,12372.0,164.8368,165.7232,164.4982,165.3846,12372.0
2016-08-25 10:00:00,166.04,166.29,165.82,165.83,2700.0,165.3646,165.6136,165.1455,165.1555,2700.0
2016-08-25 10:30:00,165.71,167.0,165.66,167.0,11932.0,165.036,166.3207,164.9862,166.3207,11932.0
2016-08-25 11:00:00,166.97,167.53,166.79,167.06,12300.0,166.2909,166.8486,166.1116,166.3805,12300.0
2016-08-25 11:30:00,167.29,167.29,166.71,166.71,4250.0,166.6096,166.6096,166.0319,166.0319,4250.0
2016-08-25 12:00:00,166.64,166.91,166.52,166.91,8005.0,165.9622,166.2311,165.8427,166.2311,8005.0
2016-08-25 12:30:00,166.86,167.21,166.76,166.8,12457.0,166.1813,166.5299,166.0817,166.1216,12457.0
2016-08-25 13:00:00,166.73,167.24,166.71,167.02,29400.0,166.0518,166.5598,166.0319,166.3407,29400.0
2016-08-25 13:30:00,167.01,167.06,166.56,166.75,15148.0,166.3307,166.3805,165.8825,166.0718,15148.0
2016-08-25 14:00:00,166.75,166.91,166.05,166.46,31870.0,166.0718,166.2311,165.3746,165.7829,31870.0
2016-08-25 14:30:00,166.53,166.59,165.74,165.74,44517.0,165.8526,165.9124,165.0659,165.0659,44517.0
2016-08-25 15:00:00,165.72,166.53,165.72,166.2,6992.0,165.0459,165.8526,165.0459,165.524,6992.0
2016-08-25 15:30:00,166.31,166.89,166.25,166.58,58644.0,165.6335,166.2112,165.5738,165.9024,58644.0
2016-08-26 09:30:00,166.91,167.9,166.91,167.51,36842.0,166.2311,167.2171,166.2311,166.8287,36842.0
2016-08-26 10:00:00,167.39,167.7,167.06,167.24,46074.0,166.7092,167.0179,166.3805,166.5598,46074.0
2016-08-26 10:30:00,167.14,167.33,166.6,166.95,19777.0,166.4602,166.6494,165.9224,166.2709,19777.0
2016-08-26 11:00:00,166.99,167.5,166.83,167.5,41765.0,166.3108,166.8187,166.1514,166.8187,41765.0
2016-08-26 11:30:00,167.39,167.39,166.51,166.74,12300.0,166.7092,166.7092,165.8327,166.0618,12300.0
2016-08-26 12:00:00,166.58,166.58,166.04,166.34,13804.0,165.9024,165.9024,165.3646,165.6634,13804.0
2016-08-26 12:30:00,166.34,166.75,166.07,166.44,6442.0,165.6634,166.0718,165.3945,165.763,6442.0
2016-08-26 13:00:00,166.45,167.34,166.44,167.16,14550.0,165.773,166.6594,165.763,166.4801,14550.0
2016-08-26 13:30:00,166.96,167.12,166.83,167.02,6900.0,166.2809,166.4402,166.1514,166.3407,6900.0
2016-08-26 14:00:00,166.81,167.44,166.75,166.92,8657.0,166.1315,166.7589,166.0718,166.2411,8657.0
2016-08-26 14:30:00,166.9,167.14,166.78,167.0,6000.0,166.2211,166.4602,166.1016,166.3207,6000.0
2016-08-26 15:00:00,167.03,167.19,166.82,167.0,20328.0,166.3506,166.51,166.1415,166.3207,20328.0
2016-08-26 15:30:00,167.13,167.3,166.87,166.92,74210.0,166.4502,166.6195,166.1913,166.2411,74210.0
2016-08-29 09:30:00,167.01,168.4,166.9,167.24,21227.0,166.3307,167.715,166.2211,166.5598,21227.0
2016-08-29 10:00:00,167.4,167.64,166.9,167.0,39524.0,166.7191,166.9581,166.2211,166.3207,39524.0
2016-08-29 10:30:00,167.0,167.05,166.43,166.85,28192.0,166.3207,166.3705,165.7531,166.1713,28192.0
2016-08-29 11:00:00,166.86,167.07,166.86,167.07,21523.0,166.1813,166.3905,166.1813,166.3905,21523.0
2016-08-29 11:30:00,167.0,167.4,166.91,167.05,9306.0,166.3207,166.7191,166.2311,166.3705,9306.0
2016-08-29 12:00:00,167.05,167.7,166.99,167.59,13205.0,166.3705,167.0179,166.3108,166.9083,13205.0
2016-08-29 12:30:00,167.59,167.67,166.92,166.95,35564.0,166.9083,166.988,166.2411,166.2709,35564.0
2016-08-29 13:00:00,166.97,167.1,166.64,166.65,76302.0,166.2909,166.4203,165.9622,165.9722,76302.0
2016-08-29 13:30:00,166.71,166.76,166.11,166.24,31723.0,166.0319,166.0817,165.4344,165.5638,31723.0
2016-08-29 14:00:00,166.3,166.59,166.11,166.38,28408.0,165.6236,165.9124,165.4344,165.7033,28408.0
2016-08-29 14:30:00,166.42,166.56,166.18,166.48,37289.0,165.7431,165.8825,165.5041,165.8029,37289.0
2016-08-29 15:00:00,166.46,166.79,166.4,166.4,25641.0,165.7829,166.1116,165.7232,165.7232,25641.0
2016-08-29 15:30:00,166.43,166.63,166.29,166.57,29442.0,165.7531,165.9522,165.6136,165.8925,29442.0
2016-08-30 09:30:00,167.55,167.65,166.42,166.87,15172.0,166.8685,166.9681,165.7431,166.1913,15172.0
2016-08-30 10:00:00,166.81,167.0,166.19,166.84,33845.0,166.1315,166.3207,165.514,166.1614,33845.0
2016-08-30 10:30:00,166.72,167.0,166.44,167.0,8999.0,166.0419,166.3207,165.763,166.3207,8999.0
2016-08-30 11:00:00,166.98,167.25,166.73,166.87,7150.0,166.3008,166.5697,166.0518,166.1913,7150.0
2016-08-30 11:30:00,166.78,167.06,166.49,166.54,20860.0,166.1016,166.3805,165.8128,165.8626,20860.0
2016-08-30 12:00:00,166.49,166.92,166.49,166.79,17694.0,165.8128,166.2411,165.8128,166.1116,17694.0
2016-08-30 12:30:00,166.87,167.02,166.52,166.97,8436.0,166.1913,166.3407,165.8427,166.2909,8436.0
2016-08-30 13:00:00,166.69,166.89,166.51,166.63,18801.0,166.012,166.2112,165.8327,165.9522,18801.0
2016-08-30 13:30:00,166.63,166.85,166.56,166.71,36428.0,165.9522,166.1713,165.8825,166.0319,36428.0
2016-08-30 14:00:00,166.65,166.88,166.4,166.84,25857.0,165.9722,166.2012,165.7232,166.1614,25857.0
2016-08-30 14:30:00,166.75,167.08,166.52,166.8,11795.0,166.0718,166.4004,165.8427,166.1216,11795.0
2016-08-30 15:00:00,166.73,167.06,166.6,166.61,24765.0,166.0518,166.3805,165.9224,165.9323,24765.0
2016-08-30 15:30:00,166.66,167.03,166.6,166.9,22951.0,165.9821,166.3506,165.9224,166.2211,22951.0
2016-08-31 09:30:00,167.42,168.44,166.71,168.37,30435.0,166.739,167.7549,166.0319,167.6852,30435.0
2016-08-31 10:00:00,168.45,170.76,167.89,170.14,92538.0,167.7648,170.0654,167.2071,169.448,92538.0
2016-08-31 10:30:00,170.06,170.3,169.35,170.17,14676.0,169.3683,169.6073,168.6612,169.4778,14676.0
2016-08-31 11:00:00,170.17,170.43,169.67,170.31,30188.0,169.4778,169.7368,168.9799,169.6173,30188.0
2016-08-31 11:30:00,170.18,170.46,170.03,170.2,8620.0,169.4878,169.7667,169.3384,169.5077,8620.0
2016-08-31 12:00:00,170.14,170.17,169.28,169.95,23671.0,169.448,169.4778,168.5915,169.2587,23671.0
2016-08-31 12:30:00,169.94,170.46,169.8,170.27,142346.0,169.2488,169.7667,169.1093,169.5774,142346.0
2016-08-31 13:00:00,170.32,171.3,170.06,171.2,44733.0,169.6272,170.6032,169.3683,170.5037,44733.0
2016-08-31 13:30:00,171.03,172.05,170.55,171.94,37309.0,170.3343,171.3502,169.8563,171.2406,37309.0
2016-08-31 14:00:00,171.99,172.89,171.71,172.79,57049.0,171.2904,172.1868,171.0116,172.0872,57049.0
2016-08-31 14:30:00,172.85,173.17,171.62,172.01,86095.0,172.1469,172.4656,170.9219,171.3104,86095.0
2016-08-31 15:00:00,171.82,172.86,171.8,172.36,47709.0,171.1211,172.1569,171.1012,171.6589,47709.0
2016-08-31 15:30:00,172.5,172.5,171.83,171.99,95161.0,171.7984,171.7984,171.1311,171.2904,95161.0
2016-09-01 09:30:00,172.65,173.12,171.5,172.86,20600.0,171.9478,172.4158,170.8024,172.1569,20600.0
2016-09-01 10:00:00,172.59,173.56,171.88,172.0,29893.0,171.888,172.8541,171.1809,171.3004,29893.0
2016-09-01 10:30:00,172.0,172.88,171.54,172.72,25616.0,171.3004,172.1768,170.8423,172.0175,25616.0
2016-09-01 11:00:00,172.36,172.82,171.66,172.35,24492.0,171.6589,172.1171,170.9618,171.649,24492.0
2016-09-01 11:30:00,172.29,172.3,171.54,171.94,23152.0,171.5892,171.5992,170.8423,171.2406,23152.0
2016-09-01 12:00:00,171.83,172.71,171.16,172.62,65115.0,171.1311,172.0075,170.4638,171.9179,65115.0
2016-09-01 12:30:00,172.62,173.15,172.62,173.14,36714.0,171.9179,172.4457,171.9179,172.4358,36714.0
2016-09-01 13:00:00,173.01,173.44,172.33,172.33,24264.0,172.3063,172.7345,171.6291,171.6291,24264.0
2016-09-01 13:30:00,172.56,172.81,172.11,172.68,10280.0,171.8581,172.1071,171.41,171.9776,10280.0
2016-09-01 14:00:00,172.65,173.31,172.37,173.03,36768.0,171.9478,172.6051,171.6689,172.3262,36768.0
2016-09-01 14:30:00,173.36,173.36,172.55,172.6,12639.0,172.6549,172.6549,171.8482,171.898,12639.0
2016-09-01 15:00:00,172.79,173.22,172.6,173.17,16867.0,172.0872,172.5154,171.898,172.4656,16867.0
2016-09-01 15:30:00,173.17,173.82,172.81,173.8,44832.0,172.4656,173.113,172.1071,173.0931,44832.0
2016-09-02 09:30:00,178.17,187.94,176.92,187.51,386319.0,177.4453,187.1756,176.2004,186.7473,386319.0
2016-09-02 10:00:00,187.51,188.13,183.86,185.97,138184.0,186.7473,187.3648,183.1122,185.2136,138184.0
2016-09-02 10:30:00,185.97,186.9,184.93,185.1,152882.0,185.2136,186.1398,184.1778,184.3471,152882.0
2016-09-02 11:00:00,185.1,185.83,185.0,185.01,88274.0,184.3471,185.0741,184.2475,184.2575,88274.0
2016-09-02 11:30:00,185.0,185.68,185.0,185.01,52439.0,184.2475,184.9248,184.2475,184.2575,52439.0
2016-09-02 12:00:00,185.02,185.53,183.87,184.18,68105.0,184.2674,184.7754,183.1221,183.4309,68105.0
2016-09-02 12:30:00,184.08,184.73,183.41,184.71,60101.0,183.3313,183.9786,182.664,183.9587,60101.0
2016-09-02 13:00:00,184.7,185.33,183.93,184.63,55859.0,183.9487,184.5762,183.1819,183.879,55859.0
2016-09-02 13:30:00,184.64,184.7,183.55,184.38,56019.0,183.889,183.9487,182.8034,183.63,56019.0
2016-09-02 14:00:00,184.36,184.92,183.6,184.92,49737.0,183.6101,184.1678,182.8532,184.1678,49737.0
2016-09-02 14:30:00,185.01,187.25,185.0,186.04,68507.0,184.2575,186.4884,184.2475,185.2833,68507.0
2016-09-02 15:00:00,185.79,186.25,185.5,186.04,36083.0,185.0343,185.4924,184.7455,185.2833,36083.0
2016-09-02 15:30:00,186.06,186.82,185.89,186.16,183649.0,185.3032,186.0601,185.1339,185.4028,183649.0
2016-09-06 09:30:00,187.7,188.52,186.3,186.42,20902.0,186.9365,187.7532,185.5422,185.6617,20902.0
2016-09-06 10:00:00,186.38,186.87,185.92,186.65,32443.0,185.6219,186.1099,185.1638,185.8908,32443.0
2016-09-06 10:30:00,186.8,186.83,185.43,186.35,26493.0,186.0402,186.0701,184.6758,185.592,26493.0
2016-09-06 11:00:00,186.31,186.41,185.63,185.83,24109.0,185.5522,185.6518,184.875,185.0741,24109.0
2016-09-06 11:30:00,185.84,186.48,185.7,186.09,37696.0,185.0841,185.7215,184.9447,185.3331,37696.0
2016-09-06 12:00:00,186.22,186.3,185.72,185.92,10962.0,185.4626,185.5422,184.9646,185.1638,10962.0
2016-09-06 12:30:00,185.94,186.39,185.85,186.23,24619.0,185.1837,185.6319,185.0941,185.4725,24619.0
2016-09-06 13:00:00,186.15,186.4,185.91,186.4,19135.0,185.3928,185.6418,185.1538,185.6418,19135.0
2016-09-06 13:30:00,186.38,186.5,186.09,186.31,11597.0,185.6219,185.7414,185.3331,185.5522,11597.0
2016-09-06 14:00:00,186.25,186.52,186.04,186.51,31167.0,185.4924,185.7613,185.2833,185.7514,31167.0
2016-09-06 14:30:00,186.54,186.67,186.29,186.39,9861.0,185.7813,185.9107,185.5323,185.6319,9861.0
2016-09-06 15:00:00,186.44,186.65,186.3,186.51,20822.0,185.6817,185.8908,185.5422,185.7514,20822.0
2016-09-06 15:30:00,186.52,186.58,186.24,186.29,77252.0,185.7613,185.8211,185.4825,185.5323,77252.0
2016-09-07 09:30:00,186.31,187.21,185.69,186.0,16922.0,185.5522,186.4485,184.9347,185.2435,16922.0
2016-09-07 10:00:00,186.02,186.36,185.84,186.08,10588.0,185.2634,185.602,185.0841,185.3231,10588.0
2016-09-07 10:30:00,185.85,186.09,185.05,185.08,14576.0,185.0941,185.3331,184.2973,184.3272,14576.0
2016-09-07 11:00:00,185.0,185.14,183.8,184.34,32731.0,184.2475,184.387,183.0524,183.5902,32731.0
2016-09-07 11:30:00,184.23,184.75,183.99,184.43,18405.0,183.4807,183.9985,183.2416,183.6798,18405.0
2016-09-07 12:00:00,184.24,184.3,183.69,183.9,8710.0,183.4906,183.5504,182.9429,183.152,8710.0
2016-09-07 12:30:00,184.03,184.04,183.48,183.48,9854.0,183.2815,183.2914,182.7337,182.7337,9854.0
2016-09-07 13:00:00,183.58,183.83,183.51,183.76,10167.0,182.8333,183.0823,182.7636,183.0126,10167.0
2016-09-07 13:30:00,183.66,183.7,183.0,183.02,6939.0,182.913,182.9528,182.2557,182.2756,6939.0
2016-09-07 14:00:00,183.12,183.36,183.06,183.06,14299.0,182.3752,182.6142,182.3154,182.3154,14299.0
2016-09-07 14:30:00,183.09,183.09,182.6,182.61,42020.0,182.3453,182.3453,181.8573,181.8672,42020.0
2016-09-07 15:00:00,182.61,182.85,181.91,182.0,99143.0,181.8672,182.1063,181.1701,181.2597,99143.0
2016-09-07 15:30:00,182.01,182.15,181.89,181.95,101322.0,181.2697,181.4091,181.1502,181.2099,101322.0
2016-09-08 09:30:00,182.22,182.99,181.21,181.8,65873.0,181.4788,182.2457,180.4729,181.0605,65873.0
2016-09-08 10:00:00,181.78,182.54,181.37,182.27,37825.0,181.0406,181.7975,180.6323,181.5286,37825.0
2016-09-08 10:30:00,182.26,182.58,181.69,181.8,71215.0,181.5187,181.8374,180.951,181.0605,71215.0
2016-09-08 11:00:00,181.82,182.81,181.82,182.28,114299.0,181.0805,182.0664,181.0805,181.5386,114299.0
2016-09-08 11:30:00,182.31,182.7,181.86,182.69,62811.0,181.5685,181.9569,181.1203,181.9469,62811.0
2016-09-08 12:00:00,182.68,182.92,182.01,182.6,35006.0,181.937,182.176,181.2697,181.8573,35006.0
2016-09-08 12:30:00,182.65,183.24,182.38,182.6,23913.0,181.9071,182.4947,181.6382,181.8573,23913.0
2016-09-08 13:00:00,182.65,182.92,182.4,182.52,21521.0,181.9071,182.176,181.6581,181.7776,21521.0
2016-09-08 13:30:00,182.49,182.63,182.3,182.38,47736.0,181.7477,181.8872,181.5585,181.6382,47736.0
2016-09-08 14:00:00,182.45,182.66,182.1,182.32,27290.0,181.7079,181.917,181.3593,181.5784,27290.0
2016-09-08 14:30:00,182.26,183.5,182.26,182.88,12700.0,181.5187,182.7536,181.5187,182.1361,12700.0
2016-09-08 15:00:00,182.95,183.08,182.81,182.97,24757.0,182.2059,182.3353,182.0664,182.2258,24757.0
2016-09-08 15:30:00,182.97,183.28,182.85,183.18,47523.0,182.2258,182.5345,182.1063,182.4349,47523.0
2016-09-09 09:30:00,181.86,183.18,181.11,181.77,10986.0,181.1203,182.4349,180.3733,181.0307,10986.0
2016-09-09 10:00:00,181.66,181.9,181.13,181.34,9439.0,180.9211,181.1601,180.3933,180.6024,9439.0
2016-09-09 10:30:00,181.5,181.63,180.54,181.08,40666.0,180.7618,180.8912,179.8057,180.3435,40666.0
2016-09-09 11:00:00,181.08,181.2,180.34,180.9,32325.0,180.3435,180.463,179.6065,180.1642,32325.0
2016-09-09 11:30:00,180.95,181.07,180.05,180.05,33684.0,180.214,180.3335,179.3177,179.3177,33684.0
2016-09-09 12:00:00,180.19,180.51,179.67,180.01,22728.0,179.4571,179.7758,178.9392,179.2778,22728.0
2016-09-09 12:30:00,179.95,180.14,179.02,179.51,62015.0,179.2181,179.4073,178.2918,178.7799,62015.0
2016-09-09 13:00:00,179.8,179.8,178.7,179.01,44757.0,179.0687,179.0687,177.9731,178.2819,44757.0
2016-09-09 13:30:00,178.98,179.11,178.89,179.03,32060.0,178.252,178.3815,178.1624,178.3018,32060.0
2016-09-09 14:00:00,179.01,179.54,178.8,179.53,19535.0,178.2819,178.8097,178.0727,178.7998,19535.0
2016-09-09 14:30:00,179.4,179.99,179.32,179.72,27175.0,178.6703,179.2579,178.5906,178.989,27175.0
2016-09-09 15:00:00,179.73,180.18,179.44,179.98,54721.0,178.999,179.4471,178.7101,179.2479,54721.0
2016-09-09 15:30:00,179.99,180.0,179.18,179.18,36932.0,179.2579,179.2679,178.4512,178.4512,36932.0
2016-09-12 09:30:00,178.0,179.2,175.44,178.25,21376.0,177.276,178.4711,174.7264,177.525,21376.0
2016-09-12 10:00:00,177.84,178.64,177.79,178.64,5739.0,177.1166,177.9134,177.0668,177.9134,5739.0
2016-09-12 10:30:00,178.48,178.97,178.01,178.29,7900.0,177.754,178.2421,177.286,177.5648,7900.0
2016-09-12 11:00:00,178.56,178.61,178.13,178.5,24432.0,177.8337,177.8835,177.4055,177.774,24432.0
2016-09-12 11:30:00,178.26,178.38,177.68,177.68,13161.0,177.5349,177.6545,176.9573,176.9573,13161.0
2016-09-12 12:00:00,177.53,177.62,177.1,177.53,15619.0,176.8079,176.8975,176.3797,176.8079,15619.0
2016-09-12 12:30:00,177.56,177.75,177.15,177.42,13338.0,176.8378,177.027,176.4295,176.6984,13338.0
2016-09-12 13:00:00,177.55,178.35,177.25,177.25,11723.0,176.8278,177.6246,176.529,176.529,11723.0
2016-09-12 13:30:00,177.19,177.9,176.98,177.73,10932.0,176.4693,177.1764,176.2601,177.0071,10932.0
2016-09-12 14:00:00,177.65,179.17,177.5,178.63,33014.0,176.9274,178.4412,176.778,177.9034,33014.0
2016-09-12 14:30:00,178.72,179.29,178.52,179.02,9793.0,177.9931,178.5607,177.7939,178.2918,9793.0
2016-09-12 15:00:00,179.08,179.4,178.91,179.18,7200.0,178.3516,178.6703,178.1823,178.4512,7200.0
2016-09-12 15:30:00,179.34,179.9,179.09,179.5,40409.0,178.6105,179.1683,178.3616,178.7699,40409.0
2016-09-13 09:30:00,178.76,178.76,176.33,176.46,5827.0,178.0329,178.0329,175.6128,175.7423,5827.0
2016-09-13 10:00:00,176.84,177.11,176.12,176.12,9447.0,176.1207,176.3896,175.4036,175.4036,9447.0
2016-09-13 10:30:00,176.01,176.41,175.43,176.0,15712.0,175.2941,175.6925,174.7164,175.2841,15712.0
2016-09-13 11:00:00,176.07,176.07,175.33,175.44,14009.0,175.3538,175.3538,174.6169,174.7264,14009.0
2016-09-13 11:30:00,175.56,176.18,175.33,175.94,7355.0,174.8459,175.4634,174.6169,175.2244,7355.0
2016-09-13 12:00:00,175.92,176.3,175.46,175.46,7675.0,175.2045,175.5829,174.7463,174.7463,7675.0
2016-09-13 12:30:00,175.46,176.02,175.37,175.81,6509.0,174.7463,175.304,174.6567,175.0949,6509.0
2016-09-13 13:00:00,175.71,177.17,175.6,176.75,4933.0,174.9953,176.4494,174.8858,176.0311,4933.0
2016-09-13 13:30:00,177.11,177.11,176.15,176.15,4500.0,176.3896,176.3896,175.4335,175.4335,4500.0
2016-09-13 14:00:00,176.38,176.95,176.22,176.23,3905.0,175.6626,176.2303,175.5032,175.5132,3905.0
2016-09-13 14:30:00,176.45,176.88,176.06,176.06,5266.0,175.7323,176.1606,175.3439,175.3439,5266.0
2016-09-13 15:00:00,176.06,177.33,175.68,177.06,12800.0,175.3439,176.6087,174.9654,176.3398,12800.0
2016-09-13 15:30:00,177.4,177.72,176.5,176.89,27519.0,176.6784,176.9971,175.7821,176.1705,27519.0
2016-09-14 09:30:00,176.54,178.54,175.85,176.27,25515.0,175.8219,177.8138,175.1347,175.553,25515.0
2016-09-14 10:00:00,176.39,176.98,176.14,176.71,28325.0,175.6725,176.2601,175.4236,175.9912,28325.0
2016-09-14 10:30:00,176.72,177.83,175.96,176.18,9673.0,176.0012,177.1067,175.2443,175.4634,9673.0
2016-09-14 11:00:00,176.56,176.65,174.51,174.66,43889.0,175.8419,175.9315,173.8002,173.9496,43889.0
2016-09-14 11:30:00,174.57,175.35,174.21,175.0,25205.0,173.8599,174.6368,173.5014,174.2882,25205.0
2016-09-14 12:00:00,174.82,174.89,174.42,174.59,36712.0,174.1089,174.1786,173.7106,173.8799,36712.0
2016-09-14 12:30:00,174.55,174.55,173.45,173.68,20038.0,173.84,173.84,172.7445,172.9736,20038.0
2016-09-14 13:00:00,173.98,174.28,173.64,173.8,33274.0,173.2723,173.5711,172.9337,173.0931,33274.0
2016-09-14 13:30:00,173.85,173.98,172.96,173.26,32431.0,173.1429,173.2723,172.2565,172.5553,32431.0
2016-09-14 14:00:00,173.3,173.95,172.42,173.08,22100.0,172.5951,173.2425,171.7187,172.376,22100.0
2016-09-14 14:30:00,173.02,173.56,172.75,173.39,24365.0,172.3163,172.8541,172.0473,172.6847,24365.0
2016-09-14 15:00:00,173.39,173.4,172.22,172.64,37797.0,172.6847,172.6947,171.5195,171.9378,37797.0
2016-09-14 15:30:00,172.6,173.07,172.01,172.01,131218.0,171.898,172.366,171.3104,171.3104,131218.0
2016-09-15 09:30:00,173.12,174.21,171.65,172.48,24479.0,172.4158,173.5014,170.9518,171.7784,24479.0
2016-09-15 10:00:00,172.3,173.85,172.22,173.7,22831.0,171.5992,173.1429,171.5195,172.9935,22831.0
2016-09-15 10:30:00,173.56,174.08,173.11,173.2,21027.0,172.8541,173.3719,172.4059,172.4955,21027.0
2016-09-15 11:00:00,173.47,174.2,173.26,174.05,63020.0,172.7644,173.4915,172.5553,173.3421,63020.0
2016-09-15 11:30:00,174.09,174.16,172.65,173.5,31668.0,173.3819,173.4516,171.9478,172.7943,31668.0
2016-09-15 12:00:00,173.43,174.64,173.31,174.54,11763.0,172.7246,173.9297,172.6051,173.8301,11763.0
2016-09-15 12:30:00,174.59,174.59,174.1,174.21,10000.0,173.8799,173.8799,173.3919,173.5014,10000.0
2016-09-15 13:00:00,174.11,174.51,173.72,174.01,9531.0,173.4018,173.8002,173.0134,173.3022,9531.0
2016-09-15 13:30:00,173.83,174.9,173.83,174.66,9822.0,173.123,174.1886,173.123,173.9496,9822.0
2016-09-15 14:00:00,174.62,175.55,174.39,174.72,15792.0,173.9097,174.836,173.6807,174.0093,15792.0
2016-09-15 14:30:00,174.83,175.05,174.19,174.34,8269.0,174.1189,174.338,173.4815,173.6309,8269.0
2016-09-15 15:00:00,174.38,174.73,173.52,173.83,19950.0,173.6707,174.0193,172.8142,173.123,19950.0
2016-09-15 15:30:00,173.66,174.93,173.63,174.61,46391.0,172.9536,174.2185,172.9238,173.8998,46391.0
2016-09-16 09:30:00,174.61,175.21,174.03,174.66,30514.0,173.8998,174.4973,173.3221,173.9496,30514.0
2016-09-16 10:00:00,174.98,175.97,174.6,175.44,24567.0,174.2683,175.2543,173.8898,174.7264,24567.0
2016-09-16 10:30:00,175.73,176.39,175.35,175.52,19595.0,175.0152,175.6725,174.6368,174.8061,19595.0
2016-09-16 11:00:00,175.4,176.14,175.2,175.93,10200.0,174.6866,175.4236,174.4874,175.2144,10200.0
2016-09-16 11:30:00,175.94,176.64,175.94,176.63,7600.0,175.2244,175.9215,175.2244,175.9116,7600.0
2016-09-16 12:00:00,176.54,176.68,175.95,176.23,6556.0,175.8219,175.9614,175.2343,175.5132,6556.0
2016-09-16 12:30:00,176.33,176.55,176.0,176.46,7700.0,175.6128,175.8319,175.2841,175.7423,7700.0
2016-09-16 13:00:00,176.41,176.57,176.15,176.4,21744.0,175.6925,175.8518,175.4335,175.6825,21744.0
2016-09-16 13:30:00,176.39,176.63,176.15,176.56,8000.0,175.6725,175.9116,175.4335,175.8419,8000.0
2016-09-16 14:00:00,176.59,177.01,176.51,176.97,17706.0,175.8717,176.29,175.7921,176.2502,17706.0
2016-09-16 14:30:00,176.99,177.26,176.68,176.75,13364.0,176.2701,176.539,175.9614,176.0311,13364.0
2016-09-16 15:00:00,176.9,177.29,176.67,177.21,16500.0,176.1805,176.5689,175.9514,176.4892,16500.0
2016-09-16 15:30:00,177.33,177.35,176.71,177.31,61033.0,176.6087,176.6286,175.9912,176.5888,61033.0
2016-09-19 09:30:00,178.73,180.29,177.0,179.84,43531.0,178.003,179.5567,176.2801,179.1085,43531.0
2016-09-19 10:00:00,180.02,180.04,179.02,179.48,21264.0,179.2878,179.3077,178.2918,178.75,21264.0
2016-09-19 10:30:00,179.52,179.78,178.75,179.12,19142.0,178.7898,179.0488,178.0229,178.3914,19142.0
2016-09-19 11:00:00,179.08,179.72,178.84,179.42,16412.0,178.3516,178.989,178.1126,178.6902,16412.0
2016-09-19 11:30:00,179.44,179.97,179.39,179.92,9785.0,178.7101,179.238,178.6603,179.1882,9785.0
2016-09-19 12:00:00,179.96,179.97,178.65,178.99,23726.0,179.228,179.238,177.9234,178.262,23726.0
2016-09-19 12:30:00,178.97,178.99,178.38,178.57,14399.0,178.2421,178.262,177.6545,177.8437,14399.0
2016-09-19 13:00:00,178.62,178.81,178.47,178.62,7051.0,177.8935,178.0827,177.7441,177.8935,7051.0
2016-09-19 13:30:00,178.47,178.74,178.35,178.66,19483.0,177.7441,178.013,177.6246,177.9333,19483.0
2016-09-19 14:00:00,178.69,179.87,178.67,179.53,19943.0,177.9632,179.1384,177.9433,178.7998,19943.0
2016-09-19 14:30:00,179.62,180.0,179.62,180.0,30528.0,178.8894,179.2679,178.8894,179.2679,30528.0
2016-09-19 15:00:00,180.0,180.0,179.15,179.15,21675.0,179.2679,179.2679,178.4213,178.4213,21675.0
2016-09-19 15:30:00,179.09,179.34,178.62,178.94,41949.0,178.3616,178.6105,177.8935,178.2122,41949.0
2016-09-20 09:30:00,180.11,180.98,179.4,179.78,25588.0,179.3774,180.2439,178.6703,179.0488,25588.0
2016-09-20 10:00:00,180.0,180.11,179.2,179.23,6887.0,179.2679,179.3774,178.4711,178.501,6887.0
2016-09-20 10:30:00,179.2,179.2,178.16,178.77,5119.0,178.4711,178.4711,177.4353,178.0429,5119.0
2016-09-20 11:00:00,178.71,179.35,178.71,179.21,2460.0,177.9831,178.6205,177.9831,178.4811,2460.0
2016-09-20 11:30:00,179.34,179.63,179.29,179.42,4500.0,178.6105,178.8994,178.5607,178.6902,4500.0
2016-09-20 12:00:00,179.12,179.31,178.71,179.2,23415.0,178.3914,178.5807,177.9831,178.4711,23415.0
2016-09-20 12:30:00,179.07,179.21,178.56,179.12,20213.0,178.3416,178.4811,177.8337,178.3914,20213.0
2016-09-20 13:00:00,179.17,179.45,179.04,179.41,4532.0,178.4412,178.7201,178.3118,178.6803,4532.0
2016-09-20 13:30:00,179.34,180.04,179.34,179.93,28159.0,178.6105,179.3077,178.6105,179.1981,28159.0
2016-09-20 14:00:00,179.9,180.07,179.54,179.68,43708.0,179.1683,179.3376,178.8097,178.9492,43708.0
2016-09-20 14:30:00,179.71,180.0,179.23,179.41,36231.0,178.979,179.2679,178.501,178.6803,36231.0
2016-09-20 15:00:00,179.55,179.81,179.31,179.47,6032.0,178.8197,179.0786,178.5807,178.74,6032.0
2016-09-20 15:30:00,179.51,179.58,179.05,179.25,24116.0,178.7799,178.8496,178.3217,178.5209,24116.0
2016-09-21 09:30:00,180.5,181.06,179.25,180.3,15813.0,179.7658,180.3235,178.5209,179.5666,15813.0
2016-09-21 10:00:00,180.25,180.81,179.94,180.64,33409.0,179.5168,180.0746,179.2081,179.9053,33409.0
2016-09-21 10:30:00,180.6,181.09,180.23,180.68,29094.0,179.8654,180.3534,179.4969,179.9451,29094.0
2016-09-21 11:00:00,180.77,181.33,180.65,181.25,22342.0,180.0347,180.5925,179.9152,180.5128,22342.0
2016-09-21 11:30:00,181.25,182.06,181.06,182.06,20755.0,180.5128,181.3195,180.3235,181.3195,20755.0
2016-09-21 12:00:00,181.98,182.28,181.68,181.93,23060.0,181.2398,181.5386,180.941,181.19,23060.0
2016-09-21 12:30:00,181.9,182.13,181.36,181.68,22565.0,181.1601,181.3892,180.6223,180.941,22565.0
2016-09-21 13:00:00,181.91,182.42,181.91,182.21,23311.0,181.1701,181.678,181.1701,181.4689,23311.0
2016-09-21 13:30:00,182.02,182.79,182.02,182.65,10741.0,181.2796,182.0465,181.2796,181.9071,10741.0
2016-09-21 14:00:00,182.61,184.21,182.22,183.34,28073.0,181.8672,183.4607,181.4788,182.5943,28073.0
2016-09-21 14:30:00,183.23,184.68,183.23,184.56,40919.0,182.4847,183.9288,182.4847,183.8093,40919.0
2016-09-21 15:00:00,184.56,185.78,184.45,185.64,67241.0,183.8093,185.0244,183.6998,184.8849,67241.0
2016-09-21 15:30:00,185.73,187.43,185.64,186.67,134022.0,184.9746,186.6676,184.8849,185.9107,134022.0
2016-09-22 09:30:00,188.35,191.7,187.58,190.8,57691.0,187.5839,190.9203,186.817,190.0239,57691.0
2016-09-22 10:00:00,190.93,191.73,188.99,189.59,33368.0,190.1534,190.9501,188.2213,188.8189,33368.0
2016-09-22 10:30:00,189.73,190.36,189.2,189.65,29122.0,188.9583,189.5857,188.4304,188.8786,29122.0
2016-09-22 11:00:00,189.61,189.61,188.63,188.93,35697.0,188.8388,188.8388,187.8628,188.1615,35697.0
2016-09-22 11:30:00,188.76,189.59,188.59,189.45,13097.0,187.9922,188.8189,187.8229,188.6794,13097.0
2016-09-22 12:00:00,189.45,189.8,188.89,189.04,9048.0,188.6794,189.028,188.1217,188.2711,9048.0
2016-09-22 12:30:00,189.17,190.0,189.07,189.97,25944.0,188.4006,189.2272,188.301,189.1973,25944.0
2016-09-22 13:00:00,189.89,190.49,189.89,190.03,21686.0,189.1176,189.7152,189.1176,189.2571,21686.0
2016-09-22 13:30:00,190.31,191.4,190.3,191.36,23609.0,189.5359,190.6215,189.526,190.5817,23609.0
2016-09-22 14:00:00,191.3,191.31,190.52,190.64,22189.0,190.5219,190.5319,189.7451,189.8646,22189.0
2016-09-22 14:30:00,190.57,191.25,190.44,191.12,15700.0,189.7949,190.4721,189.6654,190.3426,15700.0
2016-09-22 15:00:00,191.07,191.65,190.71,191.62,25421.0,190.2928,190.8705,189.9343,190.8406,25421.0
2016-09-22 15:30:00,191.52,191.65,191.04,191.44,63767.0,190.741,190.8705,190.263,190.6613,63767.0
2016-09-23 09:30:00,191.44,191.76,189.44,189.71,12946.0,190.6613,190.98,188.6695,188.9384,12946.0
2016-09-23 10:00:00,189.74,189.95,188.32,188.46,18900.0,188.9682,189.1774,187.554,187.6935,18900.0
2016-09-23 10:30:00,188.32,189.61,188.32,188.9,7500.0,187.554,188.8388,187.554,188.1317,7500.0
2016-09-23 11:00:00,188.88,188.92,187.89,188.82,20326.0,188.1117,188.1516,187.1258,188.052,20326.0
2016-09-23 11:30:00,188.88,189.14,188.02,188.36,6309.0,188.1117,188.3707,187.2552,187.5939,6309.0
2016-09-23 12:00:00,188.48,188.57,187.58,187.78,12102.0,187.7134,187.803,186.817,187.0162,12102.0
2016-09-23 12:30:00,187.65,188.58,187.56,188.57,6234.0,186.8867,187.813,186.7971,187.803,6234.0
2016-09-23 13:00:00,188.51,188.51,187.43,187.72,12722.0,187.7432,187.7432,186.6676,186.9565,12722.0
2016-09-23 13:30:00,187.89,187.89,186.63,186.63,13171.0,187.1258,187.1258,185.8709,185.8709,13171.0
2016-09-23 14:00:00,186.88,187.25,186.82,187.16,13066.0,186.1199,186.4884,186.0601,186.3987,13066.0
2016-09-23 14:30:00,187.12,187.2,186.85,187.13,28418.0,186.3589,186.4386,186.09,186.3689,28418.0
2016-09-23 15:00:00,187.13,187.47,186.9,187.06,34459.0,186.3689,186.7075,186.1398,186.2991,34459.0
2016-09-23 15:30:00,187.07,187.4,186.89,187.03,46760.0,186.3091,186.6378,186.1298,186.2693,46760.0
2016-09-26 09:30:00,186.9,186.9,184.59,186.35,32045.0,186.1398,186.1398,183.8392,185.592,32045.0
2016-09-26 10:00:00,186.62,187.77,186.23,187.36,9027.0,185.8609,187.0063,185.4725,186.5979,9027.0
2016-09-26 10:30:00,187.5,188.03,187.17,187.55,16785.0,186.7374,187.2652,186.4087,186.7872,16785.0
2016-09-26 11:00:00,187.63,187.63,185.93,185.93,9807.0,186.8668,186.8668,185.1737,185.1737,9807.0
2016-09-26 11:30:00,186.1,187.1,185.82,186.12,6213.0,185.343,186.339,185.0642,185.363,6213.0
2016-09-26 12:00:00,186.2,186.66,185.79,186.47,29734.0,185.4426,185.9008,185.0343,185.7115,29734.0
2016-09-26 12:30:00,186.47,186.86,186.44,186.84,3715.0,185.7115,186.1,185.6817,186.08,3715.0
2016-09-26 13:00:00,186.46,186.82,186.44,186.44,2000.0,185.7016,186.0601,185.6817,185.6817,2000.0
2016-09-26 13:30:00,186.33,187.08,185.94,186.93,40989.0,185.5721,186.3191,185.1837,186.1697,40989.0
2016-09-26 14:00:00,186.93,187.15,186.56,186.75,10264.0,186.1697,186.3888,185.8012,185.9904,10264.0
2016-09-26 14:30:00,187.0,187.22,186.52,186.95,8308.0,186.2394,186.4585,185.7613,186.1896,8308.0
2016-09-26 15:00:00,187.13,187.38,186.61,186.86,16435.0,186.3689,186.6178,185.851,186.1,16435.0
2016-09-26 15:30:00,186.76,187.1,186.57,186.83,28110.0,186.0004,186.339,185.8111,186.0701,28110.0
2016-09-27 09:30:00,186.43,187.66,186.4,187.66,6237.0,185.6717,186.8967,185.6418,186.8967,6237.0
2016-09-27 10:00:00,188.28,188.29,186.56,187.01,9858.0,187.5142,187.5241,185.8012,186.2493,9858.0
2016-09-27 10:30:00,186.67,186.94,186.43,186.56,5236.0,185.9107,186.1796,185.6717,185.8012,5236.0
2016-09-27 11:00:00,186.7,187.21,186.56,187.21,4300.0,185.9406,186.4485,185.8012,186.4485,4300.0
2016-09-27 11:30:00,187.83,187.86,187.3,187.62,5003.0,187.066,187.0959,186.5382,186.8569,5003.0
2016-09-27 12:00:00,187.46,188.36,187.46,188.35,1600.0,186.6975,187.5939,186.6975,187.5839,1600.0
2016-09-27 12:30:00,188.2,188.32,187.57,188.22,5300.0,187.4345,187.554,186.8071,187.4544,5300.0
2016-09-27 13:00:00,188.02,188.12,187.71,187.95,2274.0,187.2552,187.3548,186.9465,187.1855,2274.0
2016-09-27 13:30:00,188.07,188.37,187.94,188.12,13262.0,187.305,187.6038,187.1756,187.3548,13262.0
2016-09-27 14:00:00,188.13,188.19,187.44,187.45,17285.0,187.3648,187.4245,186.6776,186.6876,17285.0
2016-09-27 14:30:00,187.52,187.52,187.08,187.48,6124.0,186.7573,186.7573,186.3191,186.7174,6124.0
2016-09-27 15:00:00,187.39,187.81,187.32,187.47,9990.0,186.6278,187.0461,186.5581,186.7075,9990.0
2016-09-27 15:30:00,187.54,187.55,187.09,187.49,26751.0,186.7772,186.7872,186.329,186.7274,26751.0
2016-09-28 09:30:00,187.51,188.43,187.36,187.55,4305.0,186.8967,187.8137,186.7472,186.9366,4305.0
2016-09-28 10:00:00,187.47,187.75,186.95,187.14,11000.0,186.8569,187.1359,186.3386,186.5279,11000.0
2016-09-28 10:30:00,187.12,187.13,185.03,185.03,7364.0,186.508,186.518,184.4248,184.4248,7364.0
2016-09-28 11:00:00,185.02,185.25,184.39,184.39,14219.0,184.4149,184.6441,183.7869,183.7869,14219.0
2016-09-28 11:30:00,184.55,185.67,184.36,185.43,5200.0,183.9464,185.0627,183.757,184.8235,5200.0
2016-09-28 12:00:00,185.53,185.72,185.02,185.43,6650.0,184.9232,185.1126,184.4149,184.8235,6650.0
2016-09-28 12:30:00,185.36,185.64,184.82,185.62,8502.0,184.7538,185.0328,184.2155,185.0129,8502.0
2016-09-28 13:00:00,185.68,186.44,185.48,186.44,4066.0,185.0727,185.8302,184.8734,185.8302,4066.0
2016-09-28 13:30:00,186.54,186.58,186.21,186.22,6340.0,185.9299,185.9698,185.601,185.6109,6340.0
2016-09-28 14:00:00,186.22,187.1,185.9,187.03,5421.0,185.6109,186.4881,185.292,186.4183,5421.0
2016-09-28 14:30:00,186.81,186.92,186.45,186.61,4687.0,186.199,186.3087,185.8402,185.9997,4687.0
2016-09-28 15:00:00,186.59,186.96,186.08,186.13,7360.0,185.9797,186.3485,185.4714,185.5212,7360.0
2016-09-28 15:30:00,186.15,187.55,186.15,187.46,39213.0,185.5412,186.9366,185.5412,186.8469,39213.0
2016-09-29 09:30:00,186.62,187.5,186.47,187.38,4331.0,186.0096,186.8868,185.8601,186.7672,4331.0
2016-09-29 10:00:00,187.36,187.61,186.07,186.07,9247.0,186.7472,186.9964,185.4614,185.4614,9247.0
2016-09-29 10:30:00,186.83,186.83,185.58,185.58,3100.0,186.219,186.219,184.973,184.973,3100.0
2016-09-29 11:00:00,185.6,185.91,184.23,184.76,24326.0,184.993,185.302,183.6275,184.1557,24326.0
2016-09-29 11:30:00,184.42,185.51,184.41,185.08,1200.0,183.8168,184.9033,183.8069,184.4747,1200.0
2016-09-29 12:00:00,185.26,186.25,185.15,186.25,2700.0,184.6541,185.6408,184.5444,185.6408,2700.0
2016-09-29 12:30:00,186.4,186.4,184.33,184.73,4799.0,185.7904,185.7904,183.7271,184.1258,4799.0
2016-09-29 13:00:00,184.64,185.07,184.2,184.98,4450.0,184.0361,184.4647,183.5976,184.375,4450.0
2016-09-29 13:30:00,184.87,185.02,183.77,184.11,4570.0,184.2654,184.4149,183.169,183.5078,4570.0
2016-09-29 14:00:00,184.42,185.32,184.24,185.21,7617.0,183.8168,184.7139,183.6374,184.6043,7617.0
2016-09-29 14:30:00,185.26,185.75,184.62,184.64,8002.0,184.6541,185.1425,184.0162,184.0361,8002.0
2016-09-29 15:00:00,184.78,184.92,183.87,184.29,39189.0,184.1757,184.3152,183.2686,183.6873,39189.0
2016-09-29 15:30:00,184.24,184.76,183.66,183.75,67901.0,183.6374,184.1557,183.0593,183.149,67901.0
2016-09-30 09:30:00,185.31,185.31,183.78,183.92,4925.0,184.7039,184.7039,183.1789,183.3185,4925.0
2016-09-30 10:00:00,183.51,184.21,183.24,183.77,9425.0,182.9098,183.6075,182.6407,183.169,9425.0
2016-09-30 10:30:00,184.11,185.21,184.0,184.97,6875.0,183.5078,184.6043,183.3982,184.365,6875.0
2016-09-30 11:00:00,185.32,185.57,184.28,184.95,13700.0,184.7139,184.9631,183.6773,184.3451,13700.0
2016-09-30 11:30:00,185.0,185.17,184.23,184.73,4500.0,184.3949,184.5644,183.6275,184.1258,4500.0
2016-09-30 12:00:00,184.9,185.23,184.28,184.79,7750.0,184.2953,184.6242,183.6773,184.1856,7750.0
2016-09-30 12:30:00,184.77,185.45,184.35,184.56,9596.0,184.1657,184.8435,183.7471,183.9564,9596.0
2016-09-30 13:00:00,184.49,184.97,184.28,184.66,11014.0,183.8866,184.365,183.6773,184.056,11014.0
2016-09-30 13:30:00,184.65,184.97,184.24,184.92,8217.0,184.0461,184.365,183.6374,184.3152,8217.0
2016-09-30 14:00:00,184.86,185.12,184.66,184.89,7941.0,184.2554,184.5145,184.056,184.2853,7941.0
2016-09-30 14:30:00,184.78,185.19,184.78,184.94,9450.0,184.1757,184.5843,184.1757,184.3351,9450.0
2016-09-30 15:00:00,185.06,185.4,184.95,185.25,14016.0,184.4547,184.7936,184.3451,184.6441,14016.0
2016-09-30 15:30:00,185.28,185.68,184.84,184.96,20771.0,184.674,185.0727,184.2355,184.3551,20771.0
2016-10-03 09:30:00,185.45,189.35,184.0,186.1,27035.0,184.8435,188.7307,183.3982,185.4913,27035.0
2016-10-03 10:00:00,186.44,186.44,185.34,185.86,4642.0,185.8302,185.8302,184.7338,185.2521,4642.0
2016-10-03 10:30:00,185.87,187.17,185.64,186.88,10900.0,185.2621,186.5578,185.0328,186.2688,10900.0
2016-10-03 11:00:00,186.71,186.99,186.24,186.77,17327.0,186.0993,186.3784,185.6309,186.1591,17327.0
2016-10-03 11:30:00,186.75,186.76,185.03,185.15,27358.0,186.1392,186.1492,184.4248,184.5444,27358.0
2016-10-03 12:00:00,185.2,185.4,184.61,184.72,9600.0,184.5943,184.7936,184.0062,184.1159,9600.0
2016-10-03 12:30:00,185.06,185.71,184.86,185.71,8889.0,184.4547,185.1026,184.2554,185.1026,8889.0
2016-10-03 13:00:00,185.58,185.98,185.58,185.91,6811.0,184.973,185.3717,184.973,185.302,6811.0
2016-10-03 13:30:00,185.96,186.07,185.53,185.89,4819.0,185.3518,185.4614,184.9232,185.282,4819.0
2016-10-03 14:00:00,186.11,186.77,186.0,186.55,17096.0,185.5013,186.1591,185.3917,185.9399,17096.0
2016-10-03 14:30:00,186.69,186.85,185.84,186.1,20132.0,186.0794,186.2389,185.2322,185.4913,20132.0
2016-10-03 15:00:00,186.04,186.67,186.04,186.15,8100.0,185.4315,186.0595,185.4315,185.5412,8100.0
2016-10-03 15:30:00,186.4,186.79,186.19,186.19,34479.0,185.7904,186.1791,185.581,185.581,34479.0
2016-10-04 09:30:00,186.08,187.64,184.31,184.37,12321.0,185.4714,187.0263,183.7072,183.767,12321.0
2016-10-04 10:00:00,184.57,185.13,183.81,184.92,20968.0,183.9663,184.5245,183.2088,184.3152,20968.0
2016-10-04 10:30:00,184.94,185.61,183.8,184.05,9812.0,184.3351,185.0029,183.1989,183.448,9812.0
2016-10-04 11:00:00,183.95,184.05,183.36,183.67,9934.0,183.3484,183.448,182.7603,183.0693,9934.0
2016-10-04 11:30:00,183.69,185.07,183.64,184.67,8597.0,183.0892,184.4647,183.0394,184.066,8597.0
2016-10-04 12:00:00,184.44,185.0,184.44,184.84,6685.0,183.8368,184.3949,183.8368,184.2355,6685.0
2016-10-04 12:30:00,184.8,185.5,184.6,184.95,5923.0,184.1956,184.8933,183.9962,184.3451,5923.0
2016-10-04 13:00:00,184.96,184.96,183.68,183.89,21345.0,184.3551,184.3551,183.0793,183.2886,21345.0
2016-10-04 13:30:00,183.73,184.17,183.43,183.45,12042.0,183.1291,183.5677,182.8301,182.85,12042.0
2016-10-04 14:00:00,183.46,183.71,183.01,183.01,7398.0,182.86,183.1092,182.4114,182.4114,7398.0
2016-10-04 14:30:00,183.03,183.41,182.91,183.04,11131.0,182.4314,182.8101,182.3118,182.4413,11131.0
2016-10-04 15:00:00,183.0,184.06,183.0,184.06,14013.0,182.4015,183.458,182.4015,183.458,14013.0
2016-10-04 15:30:00,183.92,184.81,183.91,184.42,28781.0,183.3185,184.2056,183.3085,183.8168,28781.0
2016-10-05 09:30:00,185.41,185.6,184.23,185.52,4427.0,184.8036,184.993,183.6275,184.9132,4427.0
2016-10-05 10:00:00,185.34,186.17,184.89,184.94,5269.0,184.7338,185.5611,184.2853,184.3351,5269.0
2016-10-05 10:30:00,185.46,186.21,185.1,185.33,11828.0,184.8534,185.601,184.4946,184.7239,11828.0
2016-10-05 11:00:00,185.33,185.93,185.12,185.15,5500.0,184.7239,185.3219,184.5145,184.5444,5500.0
2016-10-05 11:30:00,185.16,186.2,185.15,186.11,10285.0,184.5544,185.591,184.5444,185.5013,10285.0
2016-10-05 12:00:00,186.12,186.59,186.07,186.52,6221.0,185.5113,185.9797,185.4614,185.91,6221.0
2016-10-05 12:30:00,186.72,186.72,185.9,186.29,4967.0,186.1093,186.1093,185.292,185.6807,4967.0
2016-10-05 13:00:00,186.16,186.34,185.62,185.94,14802.0,185.5511,185.7306,185.0129,185.3319,14802.0
2016-10-05 13:30:00,185.85,186.46,185.66,185.94,13198.0,185.2422,185.8502,185.0528,185.3319,13198.0
2016-10-05 14:00:00,186.16,186.16,185.7,186.05,6130.0,185.5511,185.5511,185.0926,185.4415,6130.0
2016-10-05 14:30:00,185.91,186.09,185.56,186.09,6100.0,185.302,185.4814,184.9531,185.4814,6100.0
2016-10-05 15:00:00,186.1,186.7,186.07,186.3,8132.0,185.4913,186.0894,185.4614,185.6907,8132.0
2016-10-05 15:30:00,186.27,186.8,186.06,186.49,37855.0,185.6608,186.1891,185.4515,185.8801,37855.0
2016-10-06 09:30:00,186.74,187.32,186.0,186.51,17962.0,186.1292,186.7073,185.3917,185.9,17962.0
2016-10-06 10:00:00,186.5,188.01,186.36,188.0,37266.0,185.89,187.3951,185.7505,187.3851,37266.0
2016-10-06 10:30:00,188.11,188.11,187.49,187.74,18211.0,187.4948,187.4948,186.8768,187.126,18211.0
2016-10-06 11:00:00,187.83,187.91,186.6,187.06,9577.0,187.2157,187.2954,185.9897,186.4482,9577.0
2016-10-06 11:30:00,187.0,187.57,186.75,187.45,9390.0,186.3884,186.9565,186.1392,186.8369,9390.0
2016-10-06 12:00:00,187.48,187.55,187.19,187.2,3160.0,186.8668,186.9366,186.5778,186.5877,3160.0
2016-10-06 12:30:00,187.2,187.59,186.8,186.8,3377.0,186.5877,186.9765,186.1891,186.1891,3377.0
2016-10-06 13:00:00,186.45,186.55,185.94,186.55,3300.0,185.8402,185.9399,185.3319,185.9399,3300.0
2016-10-06 13:30:00,186.55,187.04,186.06,186.55,8468.0,185.9399,186.4283,185.4515,185.9399,8468.0
2016-10-06 14:00:00,186.17,186.71,186.05,186.41,6475.0,185.5611,186.0993,185.4415,185.8003,6475.0
2016-10-06 14:30:00,186.48,186.48,185.57,185.71,3052.0,185.8701,185.8701,184.9631,185.1026,3052.0
2016-10-06 15:00:00,185.83,186.52,185.82,186.44,14603.0,185.2222,185.91,185.2123,185.8302,14603.0
2016-10-06 15:30:00,186.48,186.68,186.19,186.39,29541.0,185.8701,186.0694,185.581,185.7804,29541.0
2016-10-07 09:30:00,187.08,187.8,186.04,187.67,28795.0,186.4681,187.1858,185.4315,187.0562,28795.0
2016-10-07 10:00:00,187.43,187.83,187.28,187.83,5471.0,186.817,187.2157,186.6675,187.2157,5471.0
2016-10-07 10:30:00,187.93,190.15,187.65,189.73,49381.0,187.3154,189.5281,187.0363,189.1095,49381.0
2016-10-07 11:00:00,189.72,190.0,188.68,189.47,33077.0,189.0995,189.3786,188.0629,188.8503,33077.0
2016-10-07 11:30:00,189.47,189.71,188.39,189.34,32988.0,188.8503,189.0895,187.7739,188.7207,32988.0
2016-10-07 12:00:00,189.41,189.9,188.51,188.83,13935.0,188.7905,189.2789,187.8935,188.2124,13935.0
2016-10-07 12:30:00,188.77,188.98,187.98,188.46,10195.0,188.1526,188.3619,187.3652,187.8436,10195.0
2016-10-07 13:00:00,188.53,189.74,188.53,189.73,8606.0,187.9134,189.1194,187.9134,189.1095,8606.0
2016-10-07 13:30:00,189.7,189.94,189.2,189.49,16298.0,189.0796,189.3188,188.5812,188.8703,16298.0
2016-10-07 14:00:00,189.34,190.21,189.34,190.09,10029.0,188.7207,189.5879,188.7207,189.4683,10029.0
2016-10-07 14:30:00,190.19,190.22,189.34,189.61,11400.0,189.568,189.5979,188.7207,188.9899,11400.0
2016-10-07 15:00:00,189.53,190.01,189.46,190.01,11475.0,188.9101,189.3886,188.8404,189.3886,11475.0
2016-10-07 15:30:00,190.17,190.17,189.7,189.79,35908.0,189.548,189.548,189.0796,189.1693,35908.0
2016-10-10 09:30:00,191.61,193.0,190.39,192.51,54401.0,190.9833,192.3688,189.7673,191.8804,54401.0
2016-10-10 10:00:00,192.67,193.58,190.61,192.3,67766.0,192.0399,192.9469,189.9866,191.6711,67766.0
2016-10-10 10:30:00,192.46,192.91,192.2,192.91,11440.0,191.8305,192.2791,191.5714,192.2791,11440.0
2016-10-10 11:00:00,192.9,192.9,192.3,192.62,23533.0,192.2691,192.2691,191.6711,191.99,23533.0
2016-10-10 11:30:00,192.47,192.47,191.34,191.46,15200.0,191.8405,191.8405,190.7142,190.8338,15200.0
2016-10-10 12:00:00,191.55,191.72,190.65,191.32,21150.0,190.9235,191.093,190.0265,190.6943,21150.0
2016-10-10 12:30:00,191.37,191.85,190.66,190.98,16107.0,190.7441,191.2225,190.0364,190.3554,16107.0
2016-10-10 13:00:00,190.87,190.92,189.88,190.11,16090.0,190.2457,190.2956,189.259,189.4882,16090.0
2016-10-10 13:30:00,190.11,190.19,189.19,189.79,13488.0,189.4882,189.568,188.5712,189.1693,13488.0
2016-10-10 14:00:00,189.71,189.77,188.75,188.82,18707.0,189.0895,189.1493,188.1327,188.2024,18707.0
2016-10-10 14:30:00,188.83,189.7,188.83,189.41,11811.0,188.2124,189.0796,188.2124,188.7905,11811.0
2016-10-10 15:00:00,189.43,189.86,189.1,189.6,19980.0,188.8104,189.239,188.4815,188.9799,19980.0
2016-10-10 15:30:00,189.6,189.66,188.78,189.12,37084.0,188.9799,189.0397,188.1626,188.5015,37084.0
2016-10-11 09:30:00,185.45,186.23,183.4,184.84,47991.0,184.8435,185.6209,182.8002,184.2355,47991.0
2016-10-11 10:00:00,184.5,184.97,183.74,183.74,32491.0,183.8966,184.365,183.1391,183.1391,32491.0
2016-10-11 10:30:00,184.03,184.83,183.74,183.74,18377.0,183.4281,184.2255,183.1391,183.1391,18377.0
2016-10-11 11:00:00,183.61,184.28,183.25,183.75,30459.0,183.0095,183.6773,182.6507,183.149,30459.0
2016-10-11 11:30:00,183.83,184.17,183.71,183.78,16776.0,183.2288,183.5677,183.1092,183.1789,16776.0
2016-10-11 12:00:00,184.05,184.1,183.7,183.74,19893.0,183.448,183.4979,183.0992,183.1391,19893.0
2016-10-11 12:30:00,183.81,184.05,183.61,183.8,9213.0,183.2088,183.448,183.0095,183.1989,9213.0
2016-10-11 13:00:00,183.73,183.79,182.71,182.91,16187.0,183.1291,183.1889,182.1124,182.3118,16187.0
2016-10-11 13:30:00,182.96,182.98,182.25,182.49,11656.0,182.3616,182.3815,181.6539,181.8931,11656.0
2016-10-11 14:00:00,182.52,183.03,182.42,182.78,15132.0,181.923,182.4314,181.8234,182.1822,15132.0
2016-10-11 14:30:00,182.94,184.09,182.8,183.94,16507.0,182.3417,183.4879,182.2021,183.3384,16507.0
2016-10-11 15:00:00,183.95,184.9,183.72,184.65,21532.0,183.3484,184.2953,183.1191,184.0461,21532.0
2016-10-11 15:30:00,184.78,185.22,184.26,184.35,46064.0,184.1757,184.6142,183.6574,183.7471,46064.0
2016-10-12 09:30:00,184.05,184.05,182.12,183.35,10068.0,183.448,183.448,181.5244,182.7503,10068.0
2016-10-12 10:00:00,183.2,183.7,182.56,183.23,17749.0,182.6008,183.0992,181.9629,182.6307,17749.0
2016-10-12 10:30:00,183.17,183.41,182.51,183.03,18144.0,182.5709,182.8101,181.9131,182.4314,18144.0
2016-10-12 11:00:00,183.24,183.84,183.16,183.84,7558.0,182.6407,183.2387,182.561,183.2387,7558.0
2016-10-12 11:30:00,183.86,184.02,183.4,183.74,13104.0,183.2587,183.4181,182.8002,183.1391,13104.0
2016-10-12 12:00:00,183.77,184.0,183.62,183.86,5000.0,183.169,183.3982,183.0195,183.2587,5000.0
2016-10-12 12:30:00,183.86,184.27,183.56,183.56,5888.0,183.2587,183.6673,182.9596,182.9596,5888.0
2016-10-12 13:00:00,183.63,184.01,183.4,183.85,17551.0,183.0294,183.4082,182.8002,183.2487,17551.0
2016-10-12 13:30:00,184.0,184.01,183.75,183.78,4200.0,183.3982,183.4082,183.149,183.1789,4200.0
2016-10-12 14:00:00,183.92,184.31,183.5,183.69,30656.0,183.3185,183.7072,182.8998,183.0892,30656.0
2016-10-12 14:30:00,183.65,184.23,183.27,183.28,23715.0,183.0494,183.6275,182.6706,182.6806,23715.0
2016-10-12 15:00:00,183.14,183.5,182.88,183.21,20400.0,182.541,182.8998,182.2819,182.6108,20400.0
2016-10-12 15:30:00,183.22,183.71,182.89,183.15,43608.0,182.6208,183.1092,182.2918,182.551,43608.0
2016-10-13 09:30:00,171.11,174.37,169.11,169.23,258819.0,170.5504,173.7997,168.5569,168.6765,258819.0
2016-10-13 10:00:00,169.33,169.49,166.64,168.14,120185.0,168.7762,168.9357,166.095,167.5901,120185.0
2016-10-13 10:30:00,168.15,171.13,167.69,170.81,97822.0,167.6,170.5703,167.1416,170.2513,97822.0
2016-10-13 11:00:00,170.8,172.21,170.42,171.69,65249.0,170.2414,171.6468,169.8626,171.1285,65249.0
2016-10-13 11:30:00,171.71,172.06,169.84,170.26,62361.0,171.1484,171.4973,169.2845,169.7031,62361.0
2016-10-13 12:00:00,170.29,170.42,168.34,168.72,85957.0,169.733,169.8626,167.7894,168.1682,85957.0
2016-10-13 12:30:00,168.7,170.27,168.14,169.3,106481.0,168.1482,169.7131,167.5901,168.7463,106481.0
2016-10-13 13:00:00,169.31,171.22,168.8,169.52,214715.0,168.7563,170.66,168.2479,168.9656,214715.0
2016-10-13 13:30:00,169.64,170.12,168.86,169.56,145718.0,169.0852,169.5636,168.3077,169.0054,145718.0
2016-10-13 14:00:00,169.61,169.87,168.35,169.22,88601.0,169.0553,169.3144,167.7994,168.6665,88601.0
2016-10-13 14:30:00,169.36,170.88,168.99,170.63,70623.0,168.8061,170.3211,168.4373,170.0719,70623.0
2016-10-13 15:00:00,170.52,170.52,167.83,168.0,158431.0,169.9623,169.9623,167.2811,167.4505,158431.0
2016-10-13 15:30:00,168.06,168.66,166.82,168.46,271771.0,167.5103,168.1084,166.2744,167.909,271771.0
2016-10-14 09:30:00,168.22,168.75,166.0,167.6,813199.0,167.6698,168.1981,165.4571,167.0518,813199.0
2016-10-14 10:00:00,167.6,170.0,167.53,169.46,369702.0,167.0518,169.444,166.9821,168.9058,369702.0
2016-10-14 10:30:00,169.5,169.74,167.96,168.94,171787.0,168.9456,169.1848,167.4107,168.3875,171787.0
2016-10-14 11:00:00,168.91,169.35,167.29,167.45,163324.0,168.3576,168.7961,166.7429,166.9023,163324.0
2016-10-14 11:30:00,167.45,168.5,167.3,167.52,91746.0,166.9023,167.9489,166.7528,166.9721,91746.0
2016-10-14 12:00:00,167.52,167.97,167.25,167.3,107606.0,166.9721,167.4206,166.703,166.7528,107606.0
2016-10-14 12:30:00,167.31,167.97,167.25,167.95,97384.0,166.7628,167.4206,166.703,167.4007,97384.0
2016-10-14 13:00:00,167.81,168.32,167.4,168.22,77644.0,167.2612,167.7695,166.8525,167.6698,77644.0
2016-10-14 13:30:00,168.26,168.53,167.36,167.47,76250.0,167.7097,167.9788,166.8126,166.9223,76250.0
2016-10-14 14:00:00,167.48,167.7,167.05,167.25,96856.0,166.9322,167.1515,166.5036,166.703,96856.0
2016-10-14 14:30:00,167.36,168.3,167.22,168.01,66061.0,166.8126,167.7496,166.6731,167.4605,66061.0
2016-10-14 15:00:00,168.05,168.25,167.55,167.88,71574.0,167.5004,167.6997,167.002,167.3309,71574.0
2016-10-14 15:30:00,167.9,168.21,166.96,167.33,239421.0,167.3509,167.6599,166.4139,166.7827,239421.0
2016-10-17 09:30:00,167.47,168.74,166.85,168.12,79007.0,166.9223,168.1881,166.3043,167.5701,79007.0
2016-10-17 10:00:00,168.0,168.84,167.77,168.0,89900.0,167.4505,168.2878,167.2213,167.4505,89900.0
2016-10-17 10:30:00,167.92,168.41,167.7,168.25,59475.0,167.3708,167.8592,167.1515,167.6997,59475.0
2016-10-17 11:00:00,168.25,169.1,168.16,169.0,48252.0,167.6997,168.5469,167.61,168.4473,48252.0
2016-10-17 11:30:00,168.85,169.49,168.62,168.62,37564.0,168.2978,168.9357,168.0685,168.0685,37564.0
2016-10-17 12:00:00,168.75,169.16,168.62,168.66,20758.0,168.1981,168.6067,168.0685,168.1084,20758.0
2016-10-17 12:30:00,168.73,169.16,168.28,168.44,18434.0,168.1782,168.6067,167.7296,167.8891,18434.0
2016-10-17 13:00:00,168.45,168.8,168.08,168.09,15272.0,167.8991,168.2479,167.5303,167.5402,15272.0
2016-10-17 13:30:00,168.09,168.36,167.6,167.6,25065.0,167.5402,167.8094,167.0518,167.0518,25065.0
2016-10-17 14:00:00,167.6,168.21,167.6,167.85,45795.0,167.0518,167.6599,167.0518,167.301,45795.0
2016-10-17 14:30:00,167.84,168.52,167.84,168.23,44565.0,167.2911,167.9688,167.2911,167.6798,44565.0
2016-10-17 15:00:00,168.2,168.33,167.9,168.12,33370.0,167.6499,167.7795,167.3509,167.5701,33370.0
2016-10-17 15:30:00,168.07,168.07,167.67,167.92,78808.0,167.5203,167.5203,167.1216,167.3708,78808.0
2016-10-18 09:30:00,170.91,170.98,168.2,168.92,85302.0,170.351,170.4208,167.6499,168.3675,85302.0
2016-10-18 10:00:00,169.01,169.07,167.2,167.56,36449.0,168.4572,168.517,166.6532,167.012,36449.0
2016-10-18 10:30:00,167.46,168.05,167.4,167.7,14320.0,166.9123,167.5004,166.8525,167.1515,14320.0
2016-10-18 11:00:00,167.83,168.19,167.53,167.89,30565.0,167.2811,167.6399,166.9821,167.3409,30565.0
2016-10-18 11:30:00,167.92,167.97,167.33,167.8,19088.0,167.3708,167.4206,166.7827,167.2512,19088.0
2016-10-18 12:00:00,167.84,167.85,167.41,167.54,18300.0,167.2911,167.301,166.8625,166.992,18300.0
2016-10-18 12:30:00,167.6,168.2,167.59,167.92,16995.0,167.0518,167.6499,167.0419,167.3708,16995.0
2016-10-18 13:00:00,167.94,167.94,167.45,167.52,13795.0,167.3907,167.3907,166.9023,166.9721,13795.0
2016-10-18 13:30:00,167.59,168.0,167.33,167.89,16643.0,167.0419,167.4505,166.7827,167.3409,16643.0
2016-10-18 14:00:00,167.87,168.2,167.78,168.05,34047.0,167.321,167.6499,167.2313,167.5004,34047.0
2016-10-18 14:30:00,168.07,168.08,167.52,167.73,21801.0,167.5203,167.5303,166.9721,167.1814,21801.0
2016-10-18 15:00:00,167.71,168.13,167.52,167.82,38362.0,167.1615,167.5801,166.9721,167.2711,38362.0
2016-10-18 15:30:00,167.82,167.85,167.35,167.48,101386.0,167.2711,167.301,166.8027,166.9322,101386.0
2016-10-19 09:30:00,168.62,170.19,168.08,168.9,132130.0,168.0685,169.6334,167.5303,168.3476,132130.0
2016-10-19 10:00:00,168.89,169.1,167.72,167.9,51449.0,168.3376,168.5469,167.1715,167.3509,51449.0
2016-10-19 10:30:00,167.98,168.35,167.5,167.53,55320.0,167.4306,167.7994,166.9522,166.9821,55320.0
2016-10-19 11:00:00,167.71,167.71,166.1,166.76,42018.0,167.1615,167.1615,165.5568,166.2146,42018.0
2016-10-19 11:30:00,166.9,168.12,166.89,167.28,27880.0,166.3541,167.5701,166.3442,166.7329,27880.0
2016-10-19 12:00:00,167.25,167.43,167.01,167.15,29615.0,166.703,166.8824,166.4638,166.6033,29615.0
2016-10-19 12:30:00,167.15,167.39,166.5,167.02,17603.0,166.6033,166.8425,165.9554,166.4737,17603.0
2016-10-19 13:00:00,166.94,167.79,166.94,167.61,38388.0,166.394,167.2412,166.394,167.0618,38388.0
2016-10-19 13:30:00,167.58,168.33,167.46,168.29,89451.0,167.0319,167.7795,166.9123,167.7396,89451.0
2016-10-19 14:00:00,168.23,169.32,168.23,169.27,36270.0,167.6798,168.7662,167.6798,168.7164,36270.0
2016-10-19 14:30:00,169.25,169.69,168.49,168.68,62163.0,168.6964,169.135,167.9389,168.1283,62163.0
2016-10-19 15:00:00,168.74,169.4,168.74,169.22,26253.0,168.1881,168.846,168.1881,168.6665,26253.0
2016-10-19 15:30:00,169.24,169.67,169.11,169.35,77998.0,168.6865,169.1151,168.5569,168.7961,77998.0
2016-10-20 09:30:00,168.21,169.89,168.21,169.0,32383.0,167.6599,169.3344,167.6599,168.4473,32383.0
2016-10-20 10:00:00,169.04,170.21,168.73,169.52,56542.0,168.4871,169.6533,168.1782,168.9656,56542.0
2016-10-20 10:30:00,169.53,169.53,168.45,168.72,29135.0,168.9755,168.9755,167.8991,168.1682,29135.0
2016-10-20 11:00:00,168.72,169.11,168.45,168.5,23919.0,168.1682,168.5569,167.8991,167.9489,23919.0
2016-10-20 11:30:00,168.55,168.74,167.9,168.74,38675.0,167.9987,168.1881,167.3509,168.1881,38675.0
2016-10-20 12:00:00,168.69,169.59,168.69,169.1,33358.0,168.1383,169.0353,168.1383,168.5469,33358.0
2016-10-20 12:30:00,169.14,170.38,169.1,170.0,68332.0,168.5868,169.8228,168.5469,169.444,68332.0
2016-10-20 13:00:00,169.94,170.97,169.94,170.72,81057.0,169.3842,170.4108,169.3842,170.1616,81057.0
2016-10-20 13:30:00,170.73,171.85,170.73,171.07,60249.0,170.1716,171.2879,170.1716,170.5105,60249.0
2016-10-20 14:00:00,171.14,171.19,170.49,170.97,31397.0,170.5803,170.6301,169.9324,170.4108,31397.0
2016-10-20 14:30:00,171.02,171.45,170.72,171.25,30535.0,170.4607,170.8893,170.1616,170.6899,30535.0
2016-10-20 15:00:00,171.35,171.88,171.18,171.68,49168.0,170.7896,171.3178,170.6201,171.1185,49168.0
2016-10-20 15:30:00,171.53,171.83,170.93,171.29,140947.0,170.969,171.268,170.371,170.7298,140947.0
2016-10-21 09:30:00,169.67,171.43,169.01,171.11,52925.0,169.1151,170.8693,168.4572,170.5504,52925.0
2016-10-21 10:00:00,171.2,171.9,171.15,171.67,30915.0,170.6401,171.3378,170.5902,171.1085,30915.0
2016-10-21 10:30:00,171.81,172.08,171.37,172.0,37816.0,171.2481,171.5172,170.8095,171.4375,37816.0
2016-10-21 11:00:00,172.0,172.62,171.8,172.05,39626.0,171.4375,172.0554,171.2381,171.4873,39626.0
2016-10-21 11:30:00,172.09,172.63,171.63,172.4,44842.0,171.5272,172.0654,171.0687,171.8361,44842.0
2016-10-21 12:00:00,172.4,172.47,171.72,171.93,16717.0,171.8361,171.9059,171.1584,171.3677,16717.0
2016-10-21 12:30:00,171.88,172.54,171.88,172.42,41328.0,171.3178,171.9757,171.3178,171.8561,41328.0
2016-10-21 13:00:00,172.45,172.87,172.32,172.76,30611.0,171.886,172.3046,171.7564,172.195,30611.0
2016-10-21 13:30:00,172.76,173.36,172.45,173.22,23036.0,172.195,172.793,171.886,172.6535,23036.0
2016-10-21 14:00:00,173.35,173.38,172.3,172.4,38831.0,172.783,172.8129,171.7365,171.8361,38831.0
2016-10-21 14:30:00,172.3,173.6,172.27,173.49,33117.0,171.7365,173.0322,171.7066,172.9226,33117.0
2016-10-21 15:00:00,173.37,174.07,173.01,173.97,35431.0,172.803,173.5007,172.4442,173.401,35431.0
2016-10-21 15:30:00,173.9,174.11,173.53,173.93,81366.0,173.3312,173.5406,172.9625,173.3611,81366.0
2016-10-24 09:30:00,175.18,175.78,173.46,173.84,30311.0,174.6071,175.2051,172.8927,173.2714,30311.0
2016-10-24 10:00:00,173.95,175.1,173.59,173.67,44152.0,173.3811,174.5273,173.0223,173.102,44152.0
2016-10-24 10:30:00,173.57,173.6,173.07,173.59,12600.0,173.0023,173.0322,172.504,173.0223,12600.0
2016-10-24 11:00:00,173.61,173.99,173.48,173.73,28051.0,173.0422,173.4209,172.9126,173.1618,28051.0
2016-10-24 11:30:00,173.73,173.73,173.0,173.05,15116.0,173.1618,173.1618,172.4342,172.484,15116.0
2016-10-24 12:00:00,173.1,173.66,172.81,172.97,11891.0,172.5339,173.092,172.2448,172.4043,11891.0
2016-10-24 12:30:00,172.67,173.28,172.67,172.99,6156.0,172.1053,172.7133,172.1053,172.4242,6156.0
2016-10-24 13:00:00,172.71,172.88,172.5,172.59,10600.0,172.1451,172.3146,171.9358,172.0255,10600.0
2016-10-24 13:30:00,172.56,172.56,171.51,171.53,24955.0,171.9956,171.9956,170.9491,170.969,24955.0
2016-10-24 14:00:00,171.55,172.67,171.55,172.54,16407.0,170.9889,172.1053,170.9889,171.9757,16407.0
2016-10-24 14:30:00,172.54,172.54,171.75,171.91,17624.0,171.9757,171.9757,171.1883,171.3477,17624.0
2016-10-24 15:00:00,171.87,172.86,171.84,172.85,21249.0,171.3079,172.2946,171.278,172.2847,21249.0
2016-10-24 15:30:00,172.77,172.97,172.37,172.82,34416.0,172.2049,172.4043,171.8062,172.2548,34416.0
2016-10-25 09:30:00,173.15,173.57,171.6,172.35,15683.0,172.5837,173.0023,171.0388,171.7863,15683.0
2016-10-25 10:00:00,172.49,172.83,172.07,172.47,29782.0,171.9259,172.2647,171.5072,171.9059,29782.0
2016-10-25 10:30:00,172.15,172.25,171.26,171.45,11700.0,171.587,171.6866,170.6999,170.8893,11700.0
2016-10-25 11:00:00,171.49,172.06,171.41,172.05,6450.0,170.9291,171.4973,170.8494,171.4873,6450.0
2016-10-25 11:30:00,171.74,171.88,171.38,171.7,11505.0,171.1783,171.3178,170.8195,171.1384,11505.0
2016-10-25 12:00:00,171.6,171.67,171.3,171.49,15713.0,171.0388,171.1085,170.7397,170.9291,15713.0
2016-10-25 12:30:00,171.54,171.92,171.34,171.92,14432.0,170.979,171.3577,170.7796,171.3577,14432.0
2016-10-25 13:00:00,171.86,172.11,171.74,171.93,10843.0,171.2979,171.5471,171.1783,171.3677,10843.0
2016-10-25 13:30:00,171.96,172.39,171.84,172.04,10704.0,171.3976,171.8262,171.278,171.4773,10704.0
2016-10-25 14:00:00,171.93,172.1,171.66,171.67,6757.0,171.3677,171.5371,171.0986,171.1085,6757.0
2016-10-25 14:30:00,171.82,171.82,171.17,171.19,8136.0,171.258,171.258,170.6102,170.6301,8136.0
2016-10-25 15:00:00,171.19,171.69,171.18,171.55,10628.0,170.6301,171.1285,170.6201,170.9889,10628.0
2016-10-25 15:30:00,171.57,171.59,170.84,171.04,53033.0,171.0089,171.0288,170.2812,170.4806,53033.0
2016-10-26 09:30:00,169.62,171.26,169.22,170.29,14092.0,169.0652,170.6999,168.6665,169.733,14092.0
2016-10-26 10:00:00,170.45,171.59,170.44,170.75,15842.0,169.8925,171.0288,169.8826,170.1915,15842.0
2016-10-26 10:30:00,170.64,172.09,170.64,171.37,13513.0,170.0819,171.5272,170.0819,170.8095,13513.0
2016-10-26 11:00:00,170.99,171.26,170.7,170.84,6413.0,170.4308,170.6999,170.1417,170.2812,6413.0
2016-10-26 11:30:00,170.75,171.82,170.68,171.41,14736.0,170.1915,171.258,170.1218,170.8494,14736.0
2016-10-26 12:00:00,171.44,171.52,170.08,170.18,16216.0,170.8793,170.959,169.5237,169.6234,16216.0
2016-10-26 12:30:00,170.18,170.26,169.77,169.77,11010.0,169.6234,169.7031,169.2147,169.2147,11010.0
2016-10-26 13:00:00,169.89,170.06,169.25,169.55,13525.0,169.3344,169.5038,168.6964,168.9955,13525.0
2016-10-26 13:30:00,169.58,169.74,168.77,168.88,16136.0,169.0254,169.1848,168.218,168.3277,16136.0
2016-10-26 14:00:00,168.83,169.76,168.83,169.59,8753.0,168.2778,169.2048,168.2778,169.0353,8753.0
2016-10-26 14:30:00,169.6,171.43,169.54,171.39,24564.0,169.0453,170.8693,168.9855,170.8295,24564.0
2016-10-26 15:00:00,171.46,171.51,170.45,170.83,36061.0,170.8992,170.9491,169.8925,170.2713,36061.0
2016-10-26 15:30:00,170.88,171.12,170.46,170.65,101960.0,170.3211,170.5603,169.9025,170.0919,101960.0
2016-10-27 09:30:00,171.74,173.14,170.66,171.11,16516.0,171.1783,172.5737,170.1018,170.5504,16516.0
2016-10-27 10:00:00,171.23,171.33,169.06,169.64,16300.0,170.67,170.7696,168.5071,169.0852,16300.0
2016-10-27 10:30:00,169.67,170.06,168.69,168.69,32427.0,169.1151,169.5038,168.1383,168.1383,32427.0
2016-10-27 11:00:00,168.72,169.74,168.56,169.08,15492.0,168.1682,169.1848,168.0087,168.527,15492.0
2016-10-27 11:30:00,168.83,169.88,168.01,169.67,18200.0,168.2778,169.3244,167.4605,169.1151,18200.0
2016-10-27 12:00:00,169.99,170.34,169.64,170.2,12400.0,169.434,169.7829,169.0852,169.6433,12400.0
2016-10-27 12:30:00,170.13,170.2,169.31,169.39,22436.0,169.5736,169.6433,168.7563,168.836,22436.0
2016-10-27 13:00:00,169.33,169.94,168.92,169.54,15838.0,168.7762,169.3842,168.3675,168.9855,15838.0
2016-10-27 13:30:00,169.53,169.94,169.21,169.73,26033.0,168.9755,169.3842,168.6566,169.1749,26033.0
2016-10-27 14:00:00,169.74,170.21,169.05,169.06,29991.0,169.1848,169.6533,168.4971,168.5071,29991.0
2016-10-27 14:30:00,169.06,169.2,168.75,169.0,43903.0,168.5071,168.6466,168.1981,168.4473,43903.0
2016-10-27 15:00:00,169.0,169.46,168.85,169.26,18700.0,168.4473,168.9058,168.2978,168.7064,18700.0
2016-10-27 15:30:00,169.36,169.47,169.11,169.43,42184.0,168.8061,168.9157,168.5569,168.8759,42184.0
2016-10-28 09:30:00,168.57,170.03,168.01,169.1,21594.0,168.0187,169.4739,167.4605,168.5469,21594.0
2016-10-28 10:00:00,169.06,169.2,167.49,167.9,47423.0,168.5071,168.6466,166.9422,167.3509,47423.0
2016-10-28 10:30:00,167.9,168.85,167.66,168.52,61477.0,167.3509,168.2978,167.1116,167.9688,61477.0
2016-10-28 11:00:00,168.51,168.73,168.0,168.17,19630.0,167.9589,168.1782,167.4505,167.62,19630.0
2016-10-28 11:30:00,168.28,168.44,167.89,168.32,15943.0,167.7296,167.8891,167.3409,167.7695,15943.0
2016-10-28 12:00:00,168.3,168.56,168.1,168.21,10970.0,167.7496,168.0087,167.5502,167.6599,10970.0
2016-10-28 12:30:00,168.39,168.56,168.11,168.23,10450.0,167.8393,168.0087,167.5602,167.6798,10450.0
2016-10-28 13:00:00,168.29,168.33,166.05,166.25,66762.0,167.7396,167.7795,165.5069,165.7063,66762.0
2016-10-28 13:30:00,166.32,166.99,165.62,166.19,43353.0,165.776,166.4438,165.0783,165.6465,43353.0
2016-10-28 14:00:00,166.23,167.2,166.2,167.17,22683.0,165.6863,166.6532,165.6564,166.6233,22683.0
2016-10-28 14:30:00,167.11,168.05,166.98,168.05,22622.0,166.5634,167.5004,166.4339,167.5004,22622.0
2016-10-28 15:00:00,168.05,168.65,167.78,168.64,30242.0,167.5004,168.0984,167.2313,168.0884,30242.0
2016-10-28 15:30:00,168.6,168.74,167.96,168.18,63967.0,168.0486,168.1881,167.4107,167.6299,63967.0
2016-10-31 09:30:00,169.15,169.15,167.86,168.16,5615.0,168.5968,168.5968,167.311,167.61,5615.0
2016-10-31 10:00:00,168.06,168.94,167.52,167.69,30757.0,167.5103,168.3875,166.9721,167.1416,30757.0
2016-10-31 10:30:00,167.72,167.72,166.8,166.81,32363.0,167.1715,167.1715,166.2545,166.2644,32363.0
2016-10-31 11:00:00,166.81,166.95,165.95,166.81,51229.0,166.2644,166.404,165.4072,166.2644,51229.0
2016-10-31 11:30:00,166.89,167.45,166.74,167.15,15415.0,166.3442,166.9023,166.1947,166.6033,15415.0
2016-10-31 12:00:00,167.13,167.25,166.95,167.03,7150.0,166.5834,166.703,166.404,166.4837,7150.0
2016-10-31 12:30:00,167.08,167.08,166.57,166.61,6459.0,166.5335,166.5335,166.0252,166.0651,6459.0
2016-10-31 13:00:00,166.61,166.94,166.31,166.94,9603.0,166.0651,166.394,165.7661,166.394,9603.0
2016-10-31 13:30:00,166.84,167.46,166.84,167.0,13718.0,166.2943,166.9123,166.2943,166.4538,13718.0
2016-10-31 14:00:00,166.89,167.04,166.84,166.92,14608.0,166.3442,166.4937,166.2943,166.3741,14608.0
2016-10-31 14:30:00,166.99,167.22,166.64,167.01,24341.0,166.4438,166.6731,166.095,166.4638,24341.0
2016-10-31 15:00:00,167.01,167.53,166.91,167.52,23950.0,166.4638,166.9821,166.3641,166.9721,23950.0
2016-10-31 15:30:00,167.53,168.27,167.39,167.97,79413.0,166.9821,167.7197,166.8425,167.4206,79413.0
2016-11-01 09:30:00,167.31,169.47,166.92,169.46,8890.0,166.7628,168.9157,166.3741,168.9058,8890.0
2016-11-01 10:00:00,168.97,169.64,168.49,169.63,16092.0,168.4174,169.0852,167.9389,169.0752,16092.0
2016-11-01 10:30:00,169.4,169.71,169.0,169.28,52561.0,168.846,169.1549,168.4473,168.7264,52561.0
2016-11-01 11:00:00,169.22,169.99,169.19,169.74,15838.0,168.6665,169.434,168.6366,169.1848,15838.0
2016-11-01 11:30:00,169.65,170.21,169.45,169.61,27938.0,169.0951,169.6533,168.8958,169.0553,27938.0
2016-11-01 12:00:00,169.6,169.95,169.27,169.61,71262.0,169.0453,169.3942,168.7164,169.0553,71262.0
2016-11-01 12:30:00,169.63,169.89,169.2,169.51,22270.0,169.0752,169.3344,168.6466,168.9556,22270.0
2016-11-01 13:00:00,169.66,169.8,169.24,169.46,77147.0,169.1051,169.2447,168.6865,168.9058,77147.0
2016-11-01 13:30:00,169.36,169.57,169.01,169.32,89933.0,168.8061,169.0154,168.4572,168.7662,89933.0
2016-11-01 14:00:00,169.44,169.52,168.76,169.49,88906.0,168.8858,168.9656,168.2081,168.9357,88906.0
2016-11-01 14:30:00,169.35,170.16,169.05,170.0,28266.0,168.7961,169.6035,168.4971,169.444,28266.0
2016-11-01 15:00:00,169.97,170.32,169.77,170.09,22304.0,169.4141,169.7629,169.2147,169.5337,22304.0
2016-11-01 15:30:00,170.04,170.77,169.72,170.0,87901.0,169.4839,170.2115,169.1649,169.444,87901.0
2016-11-02 09:30:00,169.05,169.99,167.68,168.36,28408.0,168.4971,169.434,167.1316,167.8094,28408.0
2016-11-02 10:00:00,168.14,168.27,167.64,168.19,24534.0,167.5901,167.7197,167.0917,167.6399,24534.0
2016-11-02 10:30:00,167.94,168.08,167.06,167.56,61557.0,167.3907,167.5303,166.5136,167.012,61557.0
2016-11-02 11:00:00,167.68,168.4,167.58,168.22,24933.0,167.1316,167.8492,167.0319,167.6698,24933.0
2016-11-02 11:30:00,168.16,168.16,167.48,167.64,25682.0,167.61,167.61,166.9322,167.0917,25682.0
2016-11-02 12:00:00,167.64,167.64,167.24,167.29,20083.0,167.0917,167.0917,166.693,166.7429,20083.0
2016-11-02 12:30:00,167.25,167.46,167.0,167.29,36425.0,166.703,166.9123,166.4538,166.7429,36425.0
2016-11-02 13:00:00,167.3,167.52,167.2,167.5,41251.0,166.7528,166.9721,166.6532,166.9522,41251.0
2016-11-02 13:30:00,167.41,167.66,167.39,167.39,27540.0,166.8625,167.1116,166.8425,166.8425,27540.0
2016-11-02 14:00:00,167.41,167.42,166.16,167.1,37864.0,166.8625,166.8724,165.6166,166.5535,37864.0
2016-11-02 14:30:00,167.21,167.73,166.86,167.25,31051.0,166.6631,167.1814,166.3143,166.703,31051.0
2016-11-02 15:00:00,167.25,167.69,167.05,167.69,21727.0,166.703,167.1416,166.5036,167.1416,21727.0
2016-11-02 15:30:00,167.59,167.64,166.31,166.51,54592.0,167.0419,167.0917,165.7661,165.9654,54592.0
2016-11-03 09:30:00,167.15,168.4,165.89,166.27,40217.0,166.6033,167.8492,165.3474,165.7262,40217.0
2016-11-03 10:00:00,166.43,166.73,164.67,166.14,73492.0,165.8857,166.1847,164.1314,165.5966,73492.0
2016-11-03 10:30:00,166.08,166.98,165.98,166.68,53046.0,165.5368,166.4339,165.4371,166.1349,53046.0
2016-11-03 11:00:00,166.65,167.32,166.64,167.23,19401.0,166.105,166.7728,166.095,166.6831,19401.0
2016-11-03 11:30:00,167.15,167.56,166.78,166.87,19223.0,166.6033,167.012,166.2345,166.3242,19223.0
2016-11-03 12:00:00,166.88,166.95,166.65,166.9,32249.0,166.3342,166.404,166.105,166.3541,32249.0
2016-11-03 12:30:00,166.86,167.12,166.8,167.12,21569.0,166.3143,166.5734,166.2545,166.5734,21569.0
2016-11-03 13:00:00,167.11,167.29,166.6,167.15,42309.0,166.5634,166.7429,166.0551,166.6033,42309.0
2016-11-03 13:30:00,167.16,167.69,166.99,167.42,47836.0,166.6133,167.1416,166.4438,166.8724,47836.0
2016-11-03 14:00:00,167.45,167.88,167.38,167.74,30969.0,166.9023,167.3309,166.8326,167.1914,30969.0
2016-11-03 14:30:00,167.74,167.84,167.17,167.5,34584.0,167.1914,167.2911,166.6233,166.9522,34584.0
2016-11-03 15:00:00,167.47,167.69,165.74,165.77,73208.0,166.9223,167.1416,165.1979,165.2278,73208.0
2016-11-03 15:30:00,165.87,166.09,164.96,165.88,109496.0,165.3275,165.5468,164.4205,165.3375,109496.0
2016-11-04 09:30:00,172.0,172.0,167.13,169.92,91531.0,171.4375,171.4375,166.5834,169.3643,91531.0
2016-11-04 10:00:00,169.9,171.59,168.8,169.41,57078.0,169.3443,171.0288,168.2479,168.8559,57078.0
2016-11-04 10:30:00,169.66,171.77,169.01,169.33,178652.0,169.1051,171.2082,168.4572,168.7762,178652.0
2016-11-04 11:00:00,169.34,171.6,168.78,168.79,100060.0,168.7862,171.0388,168.228,168.238,100060.0
2016-11-04 11:30:00,168.88,170.64,167.27,168.58,72468.0,168.3277,170.0819,166.7229,168.0286,72468.0
2016-11-04 12:00:00,169.08,171.29,168.29,171.01,78708.0,168.527,170.7298,167.7396,170.4507,78708.0
2016-11-04 12:30:00,171.28,172.06,170.31,171.81,84039.0,170.7198,171.4973,169.753,171.2481,84039.0
2016-11-04 13:00:00,171.97,172.0,171.37,171.64,38692.0,171.4076,171.4375,170.8095,171.0786,38692.0
2016-11-04 13:30:00,171.69,171.93,169.35,169.62,61772.0,171.1285,171.3677,168.7961,169.0652,61772.0
2016-11-04 14:00:00,169.65,169.78,167.77,167.78,55233.0,169.0951,169.2247,167.2213,167.2313,55233.0
2016-11-04 14:30:00,167.74,169.16,167.33,167.63,52660.0,167.1914,168.6067,166.7827,167.0817,52660.0
2016-11-04 15:00:00,167.64,167.78,166.08,167.0,110008.0,167.0917,167.2313,165.5368,166.4538,110008.0
2016-11-04 15:30:00,167.0,167.53,166.62,166.92,94932.0,166.4538,166.9821,166.0751,166.3741,94932.0
2016-11-07 09:30:00,170.21,170.54,168.34,168.41,32603.0,169.6533,169.9822,167.7894,167.8592,32603.0
2016-11-07 10:00:00,168.62,168.78,167.9,168.25,28388.0,168.0685,168.228,167.3509,167.6997,28388.0
2016-11-07 10:30:00,168.19,169.55,168.02,169.55,24807.0,167.6399,168.9955,167.4705,168.9955,24807.0
2016-11-07 11:00:00,169.54,169.74,169.06,169.25,43500.0,168.9855,169.1848,168.5071,168.6964,43500.0
2016-11-07 11:30:00,169.09,169.35,168.56,168.92,44342.0,168.537,168.7961,168.0087,168.3675,44342.0
2016-11-07 12:00:00,169.04,169.35,169.02,169.34,43519.0,168.4871,168.7961,168.4672,168.7862,43519.0
2016-11-07 12:30:00,169.35,170.5,169.31,170.35,23301.0,168.7961,169.9424,168.7563,169.7929,23301.0
2016-11-07 13:00:00,170.49,170.88,169.9,169.93,21743.0,169.9324,170.3211,169.3443,169.3742,21743.0
2016-11-07 13:30:00,169.97,170.1,169.3,169.45,17679.0,169.4141,169.5437,168.7463,168.8958,17679.0
2016-11-07 14:00:00,169.38,170.04,169.38,169.75,16286.0,168.826,169.4839,168.826,169.1948,16286.0
2016-11-07 14:30:00,169.81,169.94,168.81,169.21,27250.0,169.2546,169.3842,168.2579,168.6566,27250.0
2016-11-07 15:00:00,169.25,169.33,168.99,169.02,24161.0,168.6964,168.7762,168.4373,168.4672,24161.0
2016-11-07 15:30:00,168.98,169.7,168.93,169.26,52234.0,168.4273,169.145,168.3775,168.7064,52234.0
2016-11-08 09:30:00,169.77,170.65,169.4,169.86,22025.0,169.2147,170.0919,168.846,169.3045,22025.0
2016-11-08 10:00:00,170.0,170.99,169.93,170.88,25180.0,169.444,170.4308,169.3742,170.3211,25180.0
2016-11-08 10:30:00,171.05,171.48,170.66,171.34,27311.0,170.4906,170.9192,170.1018,170.7796,27311.0
2016-11-08 11:00:00,171.39,172.54,171.29,172.33,17161.0,170.8295,171.9757,170.7298,171.7664,17161.0
2016-11-08 11:30:00,172.31,173.82,172.07,173.82,33737.0,171.7464,173.2515,171.5072,173.2515,33737.0
2016-11-08 12:00:00,173.77,174.35,173.33,174.23,31200.0,173.2017,173.7798,172.7631,173.6602,31200.0
2016-11-08 12:30:00,174.3,174.5,173.81,174.2,60944.0,173.7299,173.9293,173.2415,173.6303,60944.0
2016-11-08 13:00:00,174.2,175.39,174.15,175.31,42593.0,173.6303,174.8164,173.5804,174.7366,42593.0
2016-11-08 13:30:00,175.18,176.1,175.18,176.08,24406.0,174.6071,175.524,174.6071,175.5041,24406.0
2016-11-08 14:00:00,175.96,176.02,174.2,174.69,22104.0,175.3845,175.4443,173.6303,174.1187,22104.0
2016-11-08 14:30:00,174.77,174.94,174.48,174.58,13862.0,174.1984,174.3678,173.9093,174.009,13862.0
2016-11-08 15:00:00,174.62,174.9,174.26,174.72,23559.0,174.0489,174.328,173.6901,174.1486,23559.0
2016-11-08 15:30:00,174.68,175.21,174.45,174.83,55065.0,174.1087,174.637,173.8794,174.2582,55065.0
2016-11-09 09:30:00,166.9,171.19,166.78,170.72,115788.0,166.3541,170.6301,166.2345,170.1616,115788.0
2016-11-09 10:00:00,170.79,171.59,168.28,171.59,86188.0,170.2314,171.0288,167.7296,171.0288,86188.0
2016-11-09 10:30:00,171.67,171.67,168.65,169.91,70744.0,171.1085,171.1085,168.0984,169.3543,70744.0
2016-11-09 11:00:00,169.65,173.39,169.65,173.03,27728.0,169.0951,172.8229,169.0951,172.4641,27728.0
2016-11-09 11:30:00,173.21,174.23,172.22,174.07,37155.0,172.6435,173.6602,171.6567,173.5007,37155.0
2016-11-09 12:00:00,173.82,174.0,171.25,171.41,32600.0,173.2515,173.4309,170.6899,170.8494,32600.0
2016-11-09 12:30:00,171.67,172.97,171.66,172.92,13915.0,171.1085,172.4043,171.0986,172.3544,13915.0
2016-11-09 13:00:00,172.89,172.91,170.66,170.83,21366.0,172.3245,172.3445,170.1018,170.2713,21366.0
2016-11-09 13:30:00,170.82,171.7,170.82,171.27,23723.0,170.2613,171.1384,170.2613,170.7098,23723.0
2016-11-09 14:00:00,171.28,172.09,171.12,172.09,26353.0,170.7198,171.5272,170.5603,171.5272,26353.0
2016-11-09 14:30:00,172.07,172.6,172.01,172.6,37541.0,171.5072,172.0355,171.4474,172.0355,37541.0
2016-11-09 15:00:00,172.58,173.53,172.34,172.73,22494.0,172.0156,172.9625,171.7763,172.1651,22494.0
2016-11-09 15:30:00,172.74,173.13,172.46,172.75,40646.0,172.175,172.5638,171.896,172.185,40646.0
2016-11-10 09:30:00,174.71,175.69,172.84,172.84,27970.0,174.1386,175.1154,172.2747,172.2747,27970.0
2016-11-10 10:00:00,172.85,173.16,169.28,169.3,55336.0,172.2847,172.5937,168.7264,168.7463,55336.0
2016-11-10 10:30:00,169.31,170.18,167.47,167.87,75460.0,168.7563,169.6234,166.9223,167.321,75460.0
2016-11-10 11:00:00,167.77,169.17,167.7,168.68,61131.0,167.2213,168.6167,167.1515,168.1283,61131.0
2016-11-10 11:30:00,168.69,168.78,166.93,167.03,32514.0,168.1383,168.228,166.384,166.4837,32514.0
2016-11-10 12:00:00,167.12,167.28,166.01,166.23,79906.0,166.5734,166.7329,165.467,165.6863,79906.0
2016-11-10 12:30:00,166.31,166.44,165.0,166.44,72863.0,165.7661,165.8956,164.4603,165.8956,72863.0
2016-11-10 13:00:00,166.15,166.45,165.08,165.09,55983.0,165.6066,165.9056,164.5401,164.5501,55983.0
2016-11-10 13:30:00,165.31,165.57,164.71,164.92,52896.0,164.7693,165.0285,164.1713,164.3806,52896.0
2016-11-10 14:00:00,164.93,165.62,164.03,164.23,71468.0,164.3906,165.0783,163.4935,163.6929,71468.0
2016-11-10 14:30:00,164.25,164.27,163.03,163.1,39888.0,163.7128,163.7327,162.4968,162.5666,39888.0
2016-11-10 15:00:00,163.14,163.6,161.62,163.27,82662.0,162.6064,163.0649,161.0914,162.736,82662.0
2016-11-10 15:30:00,163.25,163.56,162.43,162.72,152721.0,162.7161,163.0251,161.8988,162.1878,152721.0
2016-11-11 09:30:00,160.58,161.49,153.26,154.76,236287.0,160.0548,160.9618,152.7587,154.2538,236287.0
2016-11-11 10:00:00,154.85,157.25,152.8,154.22,213556.0,154.3435,156.7357,152.3003,153.7156,213556.0
2016-11-11 10:30:00,154.33,156.36,150.64,152.04,191176.0,153.8252,155.8486,150.1473,151.5427,191176.0
2016-11-11 11:00:00,152.14,153.62,151.04,152.87,115406.0,151.6424,153.1176,150.546,152.37,115406.0
2016-11-11 11:30:00,153.01,154.73,151.74,154.38,97791.0,152.5096,154.2239,151.2437,153.8751,97791.0
2016-11-11 12:00:00,154.71,157.81,154.01,156.37,226912.0,154.204,157.2939,153.5063,155.8586,226912.0
2016-11-11 12:30:00,156.4,157.89,155.35,156.46,65492.0,155.8885,157.3736,154.8419,155.9483,65492.0
2016-11-11 13:00:00,156.23,158.16,156.0,157.76,75253.0,155.719,157.6427,155.4898,157.244,75253.0
2016-11-11 13:30:00,157.78,158.18,156.77,157.41,58141.0,157.264,157.6627,156.2573,156.8952,58141.0
2016-11-11 14:00:00,157.37,157.47,156.08,156.53,62180.0,156.8553,156.955,155.5695,156.0181,62180.0
2016-11-11 14:30:00,156.39,156.93,155.66,155.68,45569.0,155.8785,156.4167,155.1509,155.1708,45569.0
2016-11-11 15:00:00,155.62,156.33,154.8,155.33,75147.0,155.111,155.8187,154.2937,154.822,75147.0
2016-11-11 15:30:00,155.02,156.23,155.02,155.96,123684.0,154.513,155.719,154.513,155.4499,123684.0
2016-11-14 09:30:00,155.96,158.39,154.02,154.92,99321.0,155.4499,157.872,153.5163,154.4133,99321.0
2016-11-14 10:00:00,154.56,155.18,153.72,154.2,117660.0,154.0545,154.6725,153.2172,153.6957,117660.0
2016-11-14 10:30:00,154.2,154.36,151.29,151.76,176750.0,153.6957,153.8551,150.7952,151.2637,176750.0
2016-11-14 11:00:00,151.47,152.0,151.13,151.54,99879.0,150.9746,151.5029,150.6357,151.0444,99879.0
2016-11-14 11:30:00,151.44,151.89,151.08,151.63,56447.0,150.9447,151.3932,150.5859,151.1341,56447.0
2016-11-14 12:00:00,151.75,151.95,150.8,150.8,80672.0,151.2537,151.453,150.3068,150.3068,80672.0
2016-11-14 12:30:00,150.91,151.51,150.14,151.31,76699.0,150.4164,151.0145,149.649,150.8151,76699.0
2016-11-14 13:00:00,151.31,152.72,151.25,152.49,57504.0,150.8151,152.2205,150.7553,151.9913,57504.0
2016-11-14 13:30:00,152.39,153.09,151.94,151.95,29046.0,151.8916,152.5893,151.4431,151.453,29046.0
2016-11-14 14:00:00,151.88,152.75,151.74,152.4,44910.0,151.3833,152.2504,151.2437,151.9016,44910.0
2016-11-14 14:30:00,152.46,152.8,151.85,152.09,62054.0,151.9614,152.3003,151.3534,151.5926,62054.0
2016-11-14 15:00:00,152.07,153.0,152.01,152.74,63627.0,151.5726,152.4996,151.5128,152.2404,63627.0
2016-11-14 15:30:00,152.73,153.81,152.57,153.73,153199.0,152.2305,153.3069,152.071,153.2272,153199.0
2016-11-15 09:30:00,155.39,158.35,154.81,156.92,63297.0,154.8818,157.8321,154.3037,156.4068,63297.0
2016-11-15 10:00:00,156.77,159.76,156.14,159.0,64961.0,156.2573,159.2375,155.6293,158.48,64961.0
2016-11-15 10:30:00,159.0,159.61,158.16,158.34,87415.0,158.48,159.088,157.6427,157.8221,87415.0
2016-11-15 11:00:00,158.21,158.5,156.58,156.61,51217.0,157.6926,157.9816,156.0679,156.0978,51217.0
2016-11-15 11:30:00,156.74,156.96,155.5,156.09,50853.0,156.2274,156.4466,154.9914,155.5795,50853.0
2016-11-15 12:00:00,156.07,156.78,154.93,154.93,51059.0,155.5596,156.2672,154.4233,154.4233,51059.0
2016-11-15 12:30:00,155.06,155.3,154.27,155.3,33813.0,154.5529,154.7921,153.7654,154.7921,33813.0
2016-11-15 13:00:00,155.31,155.31,154.04,154.04,35823.0,154.802,154.802,153.5362,153.5362,35823.0
2016-11-15 13:30:00,154.08,155.26,154.02,155.08,23691.0,153.5761,154.7522,153.5163,154.5728,23691.0
2016-11-15 14:00:00,154.93,155.22,154.4,154.89,29420.0,154.4233,154.7123,153.895,154.3834,29420.0
2016-11-15 14:30:00,154.94,155.93,154.9,155.93,24605.0,154.4333,155.42,154.3934,155.42,24605.0
2016-11-15 15:00:00,155.79,156.32,155.79,156.08,51850.0,155.2805,155.8087,155.2805,155.5695,51850.0
2016-11-15 15:30:00,156.07,156.19,155.55,155.71,86451.0,155.5596,155.6792,155.0413,155.2007,86451.0
2016-11-16 09:30:00,153.93,157.02,152.95,155.3,44467.0,153.4266,156.5064,152.4498,154.7921,44467.0
2016-11-16 10:00:00,155.31,158.78,155.31,157.92,38657.0,154.802,158.2607,154.802,157.4035,38657.0
2016-11-16 10:30:00,158.03,158.44,156.4,156.55,35399.0,157.5131,157.9218,155.8885,156.038,35399.0
2016-11-16 11:00:00,156.62,158.33,156.45,158.21,42107.0,156.1078,157.8122,155.9383,157.6926,42107.0
2016-11-16 11:30:00,158.33,158.84,157.56,158.11,49605.0,157.8122,158.3205,157.0447,157.5929,49605.0
2016-11-16 12:00:00,157.95,158.51,157.82,158.22,19194.0,157.4334,157.9916,157.3038,157.7025,19194.0
2016-11-16 12:30:00,158.26,158.54,157.31,157.39,30652.0,157.7424,158.0215,156.7955,156.8752,30652.0
2016-11-16 13:00:00,157.44,157.61,156.89,156.91,17290.0,156.9251,157.0945,156.3769,156.3968,17290.0
2016-11-16 13:30:00,156.92,157.71,156.55,157.46,24976.0,156.4068,157.1942,156.038,156.945,24976.0
2016-11-16 14:00:00,157.66,157.66,156.68,156.71,27196.0,157.1444,157.1444,156.1676,156.1975,27196.0
2016-11-16 14:30:00,156.78,156.96,156.26,156.87,24740.0,156.2672,156.4466,155.7489,156.3569,24740.0
2016-11-16 15:00:00,156.95,157.42,156.94,156.99,28987.0,156.4367,156.9051,156.4267,156.4765,28987.0
2016-11-16 15:30:00,156.89,156.99,156.43,156.77,49288.0,156.3769,156.4765,155.9184,156.2573,49288.0
2016-11-17 09:30:00,156.98,159.53,156.5,159.44,40536.0,156.4666,159.0082,155.9881,158.9185,40536.0
2016-11-17 10:00:00,159.15,160.0,159.02,159.58,27398.0,158.6295,159.4767,158.4999,159.0581,27398.0
2016-11-17 10:30:00,159.62,159.62,156.87,156.87,30560.0,159.0979,159.0979,156.3569,156.3569,30560.0
2016-11-17 11:00:00,156.81,157.65,156.81,157.31,16608.0,156.2971,157.1344,156.2971,156.7955,16608.0
2016-11-17 11:30:00,157.44,158.2,157.36,158.05,19653.0,156.9251,157.6826,156.8453,157.5331,19653.0
2016-11-17 12:00:00,158.0,158.26,157.78,158.1,15033.0,157.4832,157.7424,157.264,157.5829,15033.0
2016-11-17 12:30:00,158.07,158.56,157.42,157.42,22802.0,157.553,158.0414,156.9051,156.9051,22802.0
2016-11-17 13:00:00,157.41,158.27,157.41,157.86,13830.0,156.8952,157.7524,156.8952,157.3437,13830.0
2016-11-17 13:30:00,157.71,158.4,157.45,157.45,14481.0,157.1942,157.8819,156.935,156.935,14481.0
2016-11-17 14:00:00,157.46,157.46,156.7,156.82,13525.0,156.945,156.945,156.1875,156.3071,13525.0
2016-11-17 14:30:00,156.63,157.06,156.48,156.64,14934.0,156.1177,156.5463,155.9682,156.1277,14934.0
2016-11-17 15:00:00,156.57,157.45,156.57,157.2,20443.0,156.0579,156.935,156.0579,156.6859,20443.0
2016-11-17 15:30:00,157.32,157.63,157.13,157.27,41176.0,156.8055,157.1145,156.6161,156.7556,41176.0
2016-11-18 09:30:00,156.75,160.62,156.37,156.84,21845.0,156.2373,160.0947,155.8586,156.327,21845.0
2016-11-18 10:00:00,156.73,157.36,156.52,156.57,12520.0,156.2174,156.8453,156.0081,156.0579,12520.0
2016-11-18 10:30:00,156.57,157.31,156.31,157.21,18900.0,156.0579,156.7955,155.7988,156.6958,18900.0
2016-11-18 11:00:00,157.21,157.56,157.05,157.53,26854.0,156.6958,157.0447,156.5364,157.0148,26854.0
2016-11-18 11:30:00,157.53,157.65,157.0,157.12,15147.0,157.0148,157.1344,156.4865,156.6061,15147.0
2016-11-18 12:00:00,157.09,157.09,156.71,156.8,12151.0,156.5762,156.5762,156.1975,156.2872,12151.0
2016-11-18 12:30:00,156.91,157.44,156.7,157.33,9937.0,156.3968,156.9251,156.1875,156.8154,9937.0
2016-11-18 13:00:00,157.33,157.33,156.47,156.47,18711.0,156.8154,156.8154,155.9582,155.9582,18711.0
2016-11-18 13:30:00,156.45,156.85,156.26,156.66,27233.0,155.9383,156.337,155.7489,156.1476,27233.0
2016-11-18 14:00:00,156.74,157.78,156.67,157.73,24990.0,156.2274,157.264,156.1576,157.2141,24990.0
2016-11-18 14:30:00,157.68,158.17,157.41,158.08,22066.0,157.1643,157.6527,156.8952,157.563,22066.0
2016-11-18 15:00:00,158.15,158.15,157.53,157.7,19221.0,157.6328,157.6328,157.0148,157.1842,19221.0
2016-11-18 15:30:00,157.64,158.06,157.31,157.62,48752.0,157.1244,157.543,156.7955,157.1045,48752.0
2016-11-21 09:30:00,159.21,160.3,157.85,159.81,34423.0,158.6893,159.7757,157.3337,159.2873,34423.0
2016-11-21 10:00:00,159.95,159.99,159.43,159.43,29287.0,159.4269,159.4667,158.9086,158.9086,29287.0
2016-11-21 10:30:00,159.21,160.16,159.19,160.05,23253.0,158.6893,159.6362,158.6694,159.5265,23253.0
2016-11-21 11:00:00,160.0,161.42,159.95,161.42,21120.0,159.4767,160.8921,159.4269,160.8921,21120.0
2016-11-21 11:30:00,161.19,161.49,160.53,161.16,23541.0,160.6628,160.9618,160.005,160.6329,23541.0
2016-11-21 12:00:00,161.17,161.85,160.75,160.82,18913.0,160.6429,161.3207,160.2242,160.294,18913.0
2016-11-21 12:30:00,160.59,160.72,159.83,160.15,22121.0,160.0648,160.1943,159.3073,159.6262,22121.0
2016-11-21 13:00:00,160.07,161.13,159.98,160.71,19878.0,159.5465,160.603,159.4568,160.1844,19878.0
2016-11-21 13:30:00,160.85,160.9,160.5,160.5,13598.0,160.3239,160.3738,159.9751,159.9751,13598.0
2016-11-21 14:00:00,160.47,160.9,160.25,160.9,32957.0,159.9452,160.3738,159.7259,160.3738,32957.0
2016-11-21 14:30:00,160.99,161.05,160.66,160.77,12943.0,160.4635,160.5233,160.1345,160.2442,12943.0
2016-11-21 15:00:00,160.71,160.71,160.0,160.22,30985.0,160.1844,160.1844,159.4767,159.696,30985.0
2016-11-21 15:30:00,160.26,160.89,160.12,160.73,98170.0,159.7359,160.3638,159.5963,160.2043,98170.0
2016-11-22 09:30:00,162.0,162.59,160.0,161.56,35220.0,161.4702,162.0582,159.4767,161.0316,35220.0
2016-11-22 10:00:00,161.78,163.11,161.78,162.55,35881.0,161.2509,162.5765,161.2509,162.0184,35881.0
2016-11-22 10:30:00,162.41,162.7,161.56,162.25,31957.0,161.8788,162.1679,161.0316,161.7193,31957.0
2016-11-22 11:00:00,162.31,162.88,162.18,162.63,90544.0,161.7791,162.3473,161.6496,162.0981,90544.0
2016-11-22 11:30:00,162.56,163.88,162.21,163.11,49901.0,162.0283,163.344,161.6795,162.5765,49901.0
2016-11-22 12:00:00,163.5,164.57,163.17,164.08,29875.0,162.9653,164.0318,162.6363,163.5434,29875.0
2016-11-22 12:30:00,164.0,164.99,164.0,164.99,44559.0,163.4636,164.4504,163.4636,164.4504,44559.0
2016-11-22 13:00:00,164.86,165.13,164.34,164.58,19261.0,164.3208,164.5899,163.8025,164.0417,19261.0
2016-11-22 13:30:00,164.6,165.32,164.45,164.87,22016.0,164.0617,164.7793,163.9121,164.3308,22016.0
2016-11-22 14:00:00,164.92,165.28,163.99,164.43,83765.0,164.3806,164.7394,163.4537,163.8922,83765.0
2016-11-22 14:30:00,164.41,164.84,163.95,164.16,38765.0,163.8723,164.3009,163.4138,163.6231,38765.0
2016-11-22 15:00:00,164.13,164.89,164.13,164.5,53741.0,163.5932,164.3507,163.5932,163.962,53741.0
2016-11-22 15:30:00,164.52,165.29,164.49,165.15,82960.0,163.9819,164.7494,163.952,164.6099,82960.0
2016-11-23 09:30:00,164.5,166.05,164.02,165.06,60020.0,163.962,165.5069,163.4836,164.5202,60020.0
2016-11-23 10:00:00,165.17,166.04,165.17,165.58,16998.0,164.6298,165.4969,164.6298,165.0385,16998.0
2016-11-23 10:30:00,165.66,165.68,164.72,165.65,62721.0,165.1182,165.1381,164.1813,165.1082,62721.0
2016-11-23 11:00:00,165.62,165.62,165.11,165.26,19379.0,165.0783,165.0783,164.57,164.7195,19379.0
2016-11-23 11:30:00,165.25,165.61,164.89,164.98,48135.0,164.7095,165.0684,164.3507,164.4404,48135.0
2016-11-23 12:00:00,165.06,166.34,164.8,166.27,37312.0,164.5202,165.796,164.261,165.7262,37312.0
2016-11-23 12:30:00,166.0,166.67,165.95,166.0,19907.0,165.4571,166.1249,165.4072,165.4571,19907.0
2016-11-23 13:00:00,166.02,166.04,164.81,165.25,33975.0,165.477,165.4969,164.271,164.7095,33975.0
2016-11-23 13:30:00,165.39,165.59,164.8,164.92,30949.0,164.8491,165.0484,164.261,164.3806,30949.0
2016-11-23 14:00:00,164.78,166.18,164.77,165.82,16279.0,164.2411,165.6365,164.2311,165.2777,16279.0
2016-11-23 14:30:00,165.82,166.28,165.81,166.01,42419.0,165.2777,165.7362,165.2677,165.467,42419.0
2016-11-23 15:00:00,166.01,167.12,166.01,166.2,49311.0,165.467,166.5734,165.467,165.6564,49311.0
2016-11-23 15:30:00,166.22,166.92,165.98,166.75,79794.0,165.6764,166.3741,165.4371,166.2046,79794.0
2016-11-25 09:30:00,168.39,168.4,164.12,164.56,30835.0,167.8393,167.8492,163.5832,164.0218,30835.0
2016-11-25 10:00:00,164.55,164.74,162.04,162.28,40042.0,164.0118,164.2012,161.51,161.7492,40042.0
2016-11-25 10:30:00,162.56,163.45,161.65,161.76,36627.0,162.0283,162.9154,161.1213,161.2309,36627.0
2016-11-25 11:00:00,161.73,161.86,160.75,161.36,40556.0,161.201,161.3306,160.2242,160.8323,40556.0
2016-11-25 11:30:00,161.33,162.2,160.41,161.94,35348.0,160.8024,161.6695,159.8854,161.4104,35348.0
2016-11-25 12:00:00,161.86,162.1,161.38,161.77,62332.0,161.3306,161.5698,160.8522,161.2409,62332.0
2016-11-25 12:30:00,161.98,163.25,161.78,163.14,58390.0,161.4502,162.7161,161.2509,162.6064,58390.0
2016-11-28 09:30:00,163.0,164.58,161.76,163.89,18800.0,162.4669,164.0417,161.2309,163.354,18800.0
2016-11-28 10:00:00,163.81,163.82,162.09,163.34,27669.0,163.2742,163.2842,161.5599,162.8058,27669.0
2016-11-28 10:30:00,163.27,163.52,162.54,162.97,62249.0,162.736,162.9852,162.0084,162.437,62249.0
2016-11-28 11:00:00,162.83,162.99,162.02,162.03,30709.0,162.2974,162.4569,161.4901,161.5001,30709.0
2016-11-28 11:30:00,162.2,163.03,162.08,163.03,22991.0,161.6695,162.4968,161.5499,162.4968,22991.0
2016-11-28 12:00:00,163.03,163.77,162.46,163.77,58183.0,162.4968,163.2344,161.9287,163.2344,58183.0
2016-11-28 12:30:00,163.65,163.77,162.8,163.05,46961.0,163.1148,163.2344,162.2675,162.5167,46961.0
2016-11-28 13:00:00,162.9,163.73,162.55,163.55,35702.0,162.3672,163.1945,162.0184,163.0151,35702.0
2016-11-28 13:30:00,163.59,163.59,162.67,162.86,10515.0,163.055,163.055,162.138,162.3273,10515.0
2016-11-28 14:00:00,162.75,162.83,162.23,162.31,37119.0,162.2177,162.2974,161.6994,161.7791,37119.0
2016-11-28 14:30:00,162.21,162.31,161.75,161.87,16024.0,161.6795,161.7791,161.221,161.3406,16024.0
2016-11-28 15:00:00,161.74,161.85,161.45,161.47,13400.0,161.211,161.3207,160.922,160.9419,13400.0
2016-11-28 15:30:00,161.47,161.93,161.26,161.85,49093.0,160.9419,161.4004,160.7326,161.3207,49093.0
2016-11-29 09:30:00,161.42,163.72,161.42,162.84,22391.0,160.8921,163.1845,160.8921,162.3074,22391.0
2016-11-29 10:00:00,162.69,163.28,161.51,163.28,31099.0,162.1579,162.746,160.9818,162.746,31099.0
2016-11-29 10:30:00,163.28,164.14,163.0,163.15,40359.0,162.746,163.6032,162.4669,162.6164,40359.0
2016-11-29 11:00:00,163.15,163.68,162.32,162.43,14981.0,162.6164,163.1447,161.7891,161.8988,14981.0
2016-11-29 11:30:00,162.55,162.64,162.14,162.61,18523.0,162.0184,162.1081,161.6097,162.0782,18523.0
2016-11-29 12:00:00,162.56,162.58,161.53,161.53,16243.0,162.0283,162.0483,161.0017,161.0017,16243.0
2016-11-29 12:30:00,161.53,161.82,160.82,161.29,31704.0,161.0017,161.2908,160.294,160.7625,31704.0
2016-11-29 13:00:00,161.24,161.24,160.63,160.91,36458.0,160.7126,160.7126,160.1046,160.3837,36458.0
2016-11-29 13:30:00,161.11,161.67,160.81,161.59,30776.0,160.5831,161.1412,160.2841,161.0615,30776.0
2016-11-29 14:00:00,161.77,163.66,161.52,163.66,29461.0,161.2409,163.1247,160.9917,163.1247,29461.0
2016-11-29 14:30:00,163.62,164.19,163.15,163.36,37037.0,163.0849,163.653,162.6164,162.8257,37037.0
2016-11-29 15:00:00,163.35,163.7,162.63,163.67,24505.0,162.8157,163.1646,162.0981,163.1347,24505.0
2016-11-29 15:30:00,163.61,163.64,162.68,162.9,45913.0,163.0749,163.1048,162.1479,162.3672,45913.0
2016-11-30 09:30:00,162.77,163.86,159.22,160.48,48593.0,162.2376,163.3241,158.6993,159.9551,48593.0
2016-11-30 10:00:00,160.39,160.46,157.02,158.8,69923.0,159.8654,159.9352,156.5064,158.2806,69923.0
2016-11-30 10:30:00,158.6,159.41,157.4,159.05,61460.0,158.0813,158.8886,156.8852,158.5298,61460.0
2016-11-30 11:00:00,159.05,159.2,158.05,158.07,52419.0,158.5298,158.6793,157.5331,157.553,52419.0
2016-11-30 11:30:00,158.12,159.01,157.87,158.3,46443.0,157.6029,158.4899,157.3537,157.7823,46443.0
2016-11-30 12:00:00,158.19,158.29,156.63,156.75,39194.0,157.6726,157.7723,156.1177,156.2373,39194.0
2016-11-30 12:30:00,156.89,157.31,156.87,156.88,35943.0,156.3769,156.7955,156.3569,156.3669,35943.0
2016-11-30 13:00:00,157.12,157.82,156.96,157.4,42423.0,156.6061,157.3038,156.4466,156.8852,42423.0
2016-11-30 13:30:00,157.37,157.6,156.98,157.18,43690.0,156.8553,157.0846,156.4666,156.6659,43690.0
2016-11-30 14:00:00,157.21,157.22,156.08,156.93,37966.0,156.6958,156.7058,155.5695,156.4167,37966.0
2016-11-30 14:30:00,156.88,157.2,156.51,156.83,53067.0,156.3669,156.6859,155.9981,156.3171,53067.0
2016-11-30 15:00:00,156.83,156.89,156.32,156.69,45222.0,156.3171,156.3769,155.8087,156.1775,45222.0
2016-11-30 15:30:00,156.76,158.11,156.72,157.88,205802.0,156.2473,157.5929,156.2074,157.3636,205802.0
2016-12-01 09:30:00,157.48,160.11,154.47,155.45,62196.0,156.9649,159.5863,153.9648,154.9416,62196.0
2016-12-01 10:00:00,155.02,156.36,152.0,152.0,80799.0,154.513,155.8486,151.5029,151.5029,80799.0
2016-12-01 10:30:00,152.0,152.0,149.52,150.21,56716.0,151.5029,151.5029,149.031,149.7187,56716.0
2016-12-01 11:00:00,150.4,152.69,150.28,151.98,63270.0,149.9081,152.1906,149.7885,151.4829,63270.0
2016-12-01 11:30:00,152.01,152.66,151.26,151.86,59319.0,151.5128,152.1607,150.7653,151.3633,59319.0
2016-12-01 12:00:00,151.86,151.97,150.46,150.6,47807.0,151.3633,151.473,149.9679,150.1074,47807.0
2016-12-01 12:30:00,150.7,151.61,150.12,150.95,56736.0,150.2071,151.1141,149.629,150.4563,56736.0
2016-12-01 13:00:00,150.98,151.25,150.14,150.64,30925.0,150.4862,150.7553,149.649,150.1473,30925.0
2016-12-01 13:30:00,150.59,150.69,148.98,149.61,41785.0,150.0975,150.1972,148.4927,149.1207,41785.0
2016-12-01 14:00:00,149.68,151.41,149.58,151.19,35864.0,149.1905,150.9148,149.0908,150.6955,35864.0
2016-12-01 14:30:00,151.15,151.88,151.04,151.45,21231.0,150.6556,151.3833,150.546,150.9547,21231.0
2016-12-01 15:00:00,151.39,151.67,150.8,151.37,75483.0,150.8949,151.1739,150.3068,150.8749,75483.0
2016-12-01 15:30:00,151.27,151.61,150.95,151.23,95027.0,150.7753,151.1141,150.4563,150.7354,95027.0
2016-12-02 09:30:00,151.73,154.54,151.34,152.49,93159.0,151.2338,154.0346,150.845,151.9913,93159.0
2016-12-02 10:00:00,152.39,153.6,151.24,152.0,28823.0,151.8916,153.0976,150.7454,151.5029,28823.0
2016-12-02 10:30:00,152.33,152.8,151.0,151.42,41284.0,151.8318,152.3003,150.5061,150.9248,41284.0
2016-12-02 11:00:00,151.29,152.03,151.12,151.96,31670.0,150.7952,151.5328,150.6257,151.463,31670.0
2016-12-02 11:30:00,151.81,152.12,151.39,151.42,8080.0,151.3135,151.6225,150.8949,150.9248,8080.0
2016-12-02 12:00:00,151.39,152.68,151.01,152.49,59362.0,150.8949,152.1806,150.5161,151.9913,59362.0
2016-12-02 12:30:00,152.45,153.11,152.35,152.87,16184.0,151.9514,152.6092,151.8517,152.37,16184.0
2016-12-02 13:00:00,153.01,153.06,152.01,152.15,52198.0,152.5096,152.5594,151.5128,151.6524,52198.0
2016-12-02 13:30:00,152.15,152.41,151.9,152.09,33412.0,151.6524,151.9115,151.4032,151.5926,33412.0
2016-12-02 14:00:00,152.1,152.68,152.06,152.28,15731.0,151.6025,152.1806,151.5627,151.782,15731.0
2016-12-02 14:30:00,152.27,152.51,152.04,152.33,14504.0,151.772,152.0112,151.5427,151.8318,14504.0
2016-12-02 15:00:00,152.26,152.47,151.76,152.18,26301.0,151.762,151.9713,151.2637,151.6823,26301.0
2016-12-02 15:30:00,152.16,152.71,152.0,152.56,39121.0,151.6623,152.2105,151.5029,152.061,39121.0
2016-12-05 09:30:00,152.0,156.53,152.0,156.46,83666.0,151.5029,156.0181,151.5029,155.9483,83666.0
2016-12-05 10:00:00,156.56,158.34,156.56,158.03,68059.0,156.048,157.8221,156.048,157.5131,68059.0
2016-12-05 10:30:00,158.08,158.4,157.19,157.99,72915.0,157.563,157.8819,156.6759,157.4733,72915.0
2016-12-05 11:00:00,157.95,158.87,157.42,158.09,57580.0,157.4334,158.3504,156.9051,157.5729,57580.0
2016-12-05 11:30:00,158.04,158.12,157.26,158.1,49449.0,157.5231,157.6029,156.7457,157.5829,49449.0
2016-12-05 12:00:00,158.22,158.29,157.39,157.93,54987.0,157.7025,157.7723,156.8752,157.4135,54987.0
2016-12-05 12:30:00,158.03,158.65,157.7,158.11,36579.0,157.5131,158.1311,157.1842,157.5929,36579.0
2016-12-05 13:00:00,158.15,158.24,157.88,157.98,34899.0,157.6328,157.7225,157.3636,157.4633,34899.0
2016-12-05 13:30:00,157.96,158.15,157.54,157.84,35703.0,157.4434,157.6328,157.0247,157.3238,35703.0
2016-12-05 14:00:00,157.76,158.48,157.76,158.13,43711.0,157.244,157.9617,157.244,157.6128,43711.0
2016-12-05 14:30:00,158.13,158.32,157.53,157.95,75153.0,157.6128,157.8022,157.0148,157.4334,75153.0
2016-12-05 15:00:00,157.92,158.09,157.8,157.94,37713.0,157.4035,157.5729,157.2839,157.4234,37713.0
2016-12-05 15:30:00,157.95,158.08,157.82,157.95,125089.0,157.4334,157.563,157.3038,157.4334,125089.0
2016-12-06 09:30:00,159.45,159.45,157.19,158.5,99825.0,158.9285,158.9285,156.6759,157.9816,99825.0
2016-12-06 10:00:00,158.59,158.75,157.74,158.14,67957.0,158.0713,158.2308,157.2241,157.6228,67957.0
2016-12-06 10:30:00,158.23,158.91,158.14,158.71,34913.0,157.7125,158.3903,157.6228,158.1909,34913.0
2016-12-06 11:00:00,158.67,158.82,157.82,158.14,32423.0,158.1511,158.3006,157.3038,157.6228,32423.0
2016-12-06 11:30:00,158.08,158.59,157.91,158.48,76149.0,157.563,158.0713,157.3935,157.9617,76149.0
2016-12-06 12:00:00,158.39,158.53,157.83,157.9,45200.0,157.872,158.0115,157.3138,157.3836,45200.0
2016-12-06 12:30:00,157.75,157.79,156.32,156.61,27180.0,157.2341,157.2739,155.8087,156.0978,27180.0
2016-12-06 13:00:00,156.65,157.67,156.65,157.21,27552.0,156.1377,157.1543,156.1377,156.6958,27552.0
2016-12-06 13:30:00,157.14,158.36,157.08,158.29,30028.0,156.6261,157.8421,156.5663,157.7723,30028.0
2016-12-06 14:00:00,158.21,158.43,158.0,158.13,23657.0,157.6926,157.9118,157.4832,157.6128,23657.0
2016-12-06 14:30:00,158.23,158.79,158.16,158.62,18055.0,157.7125,158.2707,157.6427,158.1012,18055.0
2016-12-06 15:00:00,158.49,158.53,157.03,157.03,24489.0,157.9716,158.0115,156.5164,156.5164,24489.0
2016-12-06 15:30:00,157.09,157.89,156.99,157.55,55156.0,156.5762,157.3736,156.4765,157.0347,55156.0
2016-12-07 09:30:00,162.0,165.25,161.5,162.62,106498.0,161.4702,164.7095,160.9718,162.0881,106498.0
2016-12-07 10:00:00,162.62,164.85,161.6,164.4,62442.0,162.0881,164.3108,161.0715,163.8623,62442.0
2016-12-07 10:30:00,164.01,164.86,163.7,164.72,49880.0,163.4736,164.3208,163.1646,164.1813,49880.0
2016-12-07 11:00:00,164.72,164.98,164.15,164.38,25341.0,164.1813,164.4404,163.6131,163.8424,25341.0
2016-12-07 11:30:00,164.38,164.96,164.1,164.96,43883.0,163.8424,164.4205,163.5633,164.4205,43883.0
2016-12-07 12:00:00,164.99,165.41,164.74,164.76,25838.0,164.4504,164.869,164.2012,164.2211,25838.0
2016-12-07 12:30:00,164.8,165.14,164.8,165.02,14163.0,164.261,164.5999,164.261,164.4803,14163.0
2016-12-07 13:00:00,165.04,165.59,165.04,165.17,23802.0,164.5002,165.0484,164.5002,164.6298,23802.0
2016-12-07 13:30:00,165.2,167.09,165.17,166.8,47893.0,164.6597,166.5435,164.6298,166.2545,47893.0
2016-12-07 14:00:00,166.89,166.89,165.8,165.85,32852.0,166.3442,166.3442,165.2577,165.3076,32852.0
2016-12-07 14:30:00,165.87,165.91,164.8,165.26,28999.0,165.3275,165.3674,164.261,164.7195,28999.0
2016-12-07 15:00:00,165.28,166.43,165.0,166.35,45714.0,164.7394,165.8857,164.4603,165.8059,45714.0
2016-12-07 15:30:00,166.33,166.61,165.52,165.62,76661.0,165.786,166.0651,164.9786,165.0783,76661.0
2016-12-08 09:30:00,165.37,168.14,163.21,164.21,69336.0,164.8291,167.5901,162.6762,163.6729,69336.0
2016-12-08 10:00:00,164.23,165.15,163.5,164.49,33114.0,163.6929,164.6099,162.9653,163.952,33114.0
2016-12-08 10:30:00,164.73,164.81,163.31,163.71,33869.0,164.1912,164.271,162.7759,163.1746,33869.0
2016-12-08 11:00:00,163.72,163.87,163.03,163.23,25160.0,163.1845,163.334,162.4968,162.6961,25160.0
2016-12-08 11:30:00,163.31,163.32,162.06,162.25,18946.0,162.7759,162.7858,161.53,161.7193,18946.0
2016-12-08 12:00:00,162.2,162.78,162.14,162.43,18330.0,161.6695,162.2476,161.6097,161.8988,18330.0
2016-12-08 12:30:00,162.58,162.76,162.09,162.32,20113.0,162.0483,162.2277,161.5599,161.7891,20113.0
2016-12-08 13:00:00,162.35,162.46,161.66,161.7,26112.0,161.819,161.9287,161.1313,161.1711,26112.0
2016-12-08 13:30:00,161.64,161.66,160.47,160.73,33933.0,161.1113,161.1313,159.9452,160.2043,33933.0
2016-12-08 14:00:00,160.68,160.76,159.55,159.7,25820.0,160.1545,160.2342,159.0282,159.1777,25820.0
2016-12-08 14:30:00,159.79,159.88,158.89,159.01,27266.0,159.2674,159.3571,158.3703,158.4899,27266.0
2016-12-08 15:00:00,159.03,160.07,158.88,159.65,46037.0,158.5099,159.5465,158.3604,159.1278,46037.0
2016-12-08 15:30:00,159.65,160.16,159.35,159.85,78898.0,159.1278,159.6362,158.8288,159.3272,78898.0
2016-12-09 09:30:00,161.49,162.66,160.25,161.37,16617.0,160.9618,162.128,159.7259,160.8422,16617.0
2016-12-09 10:00:00,161.51,161.52,159.28,160.1,51900.0,160.9818,160.9917,158.7591,159.5764,51900.0
2016-12-09 10:30:00,160.12,160.68,158.66,159.03,34305.0,159.5963,160.1545,158.1411,158.5099,34305.0
2016-12-09 11:00:00,159.07,160.36,158.92,159.63,33456.0,158.5497,159.8355,158.4002,159.1079,33456.0
2016-12-09 11:30:00,159.49,159.79,158.59,159.51,29586.0,158.9684,159.2674,158.0713,158.9883,29586.0
2016-12-09 12:00:00,159.36,159.69,158.73,159.53,13130.0,158.8388,159.1677,158.2109,159.0082,13130.0
2016-12-09 12:30:00,159.43,159.94,158.17,158.48,17606.0,158.9086,159.4169,157.6527,157.9617,17606.0
2016-12-09 13:00:00,158.73,158.83,158.0,158.2,20610.0,158.2109,158.3105,157.4832,157.6826,20610.0
2016-12-09 13:30:00,158.2,158.49,157.79,158.28,76903.0,157.6826,157.9716,157.2739,157.7623,76903.0
2016-12-09 14:00:00,158.27,158.39,157.86,158.15,40715.0,157.7524,157.872,157.3437,157.6328,40715.0
2016-12-09 14:30:00,158.16,158.32,157.59,157.89,24595.0,157.6427,157.8022,157.0746,157.3736,24595.0
2016-12-09 15:00:00,158.0,158.65,157.8,157.99,29073.0,157.4832,158.1311,157.2839,157.4733,29073.0
2016-12-09 15:30:00,157.94,158.69,157.5,158.61,270640.0,157.4234,158.171,156.9849,158.0912,270640.0
2016-12-12 09:30:00,158.37,158.51,156.35,156.98,23869.0,157.852,157.9916,155.8386,156.4666,23869.0
2016-12-12 10:00:00,157.49,157.54,154.84,154.84,35750.0,156.9749,157.0247,154.3336,154.3336,35750.0
2016-12-12 10:30:00,154.8,155.36,154.09,154.61,28597.0,154.2937,154.8519,153.586,154.1043,28597.0
2016-12-12 11:00:00,154.73,154.99,154.36,154.74,20856.0,154.2239,154.4831,153.8551,154.2339,20856.0
2016-12-12 11:30:00,154.65,155.0,154.18,154.49,19941.0,154.1442,154.4931,153.6757,153.9847,19941.0
2016-12-12 12:00:00,154.34,154.47,152.91,152.91,24110.0,153.8352,153.9648,152.4099,152.4099,24110.0
2016-12-12 12:30:00,152.96,153.63,152.96,153.3,17549.0,152.4597,153.1275,152.4597,152.7986,17549.0
2016-12-12 13:00:00,153.48,153.49,152.5,152.62,25360.0,152.978,152.988,152.0012,152.1208,25360.0
2016-12-12 13:30:00,152.6,152.83,152.24,152.39,29514.0,152.1009,152.3302,151.7421,151.8916,29514.0
2016-12-12 14:00:00,152.43,153.17,152.43,153.0,20235.0,151.9315,152.669,151.9315,152.4996,20235.0
2016-12-12 14:30:00,153.06,153.25,152.71,152.86,24205.0,152.5594,152.7488,152.2105,152.3601,24205.0
2016-12-12 15:00:00,152.95,153.14,152.5,152.86,43593.0,152.4498,152.6391,152.0012,152.3601,43593.0
2016-12-12 15:30:00,152.75,153.86,152.75,153.7,73372.0,152.2504,153.3568,152.2504,153.1973,73372.0
2016-12-13 09:30:00,154.18,156.68,154.07,156.56,38465.0,153.6757,156.1676,153.5661,156.048,38465.0
2016-12-13 10:00:00,156.42,158.12,156.34,157.24,47502.0,155.9084,157.6029,155.8287,156.7257,47502.0
2016-12-13 10:30:00,157.41,158.88,157.0,158.32,46568.0,156.8952,158.3604,156.4865,157.8022,46568.0
2016-12-13 11:00:00,158.48,158.48,156.79,157.11,35766.0,157.9617,157.9617,156.2772,156.5962,35766.0
2016-12-13 11:30:00,156.93,156.93,156.31,156.57,8000.0,156.4167,156.4167,155.7988,156.0579,8000.0
2016-12-13 12:00:00,156.62,157.19,156.42,156.59,16339.0,156.1078,156.6759,155.9084,156.0779,16339.0
2016-12-13 12:30:00,156.61,156.78,156.32,156.41,14573.0,156.0978,156.2672,155.8087,155.8984,14573.0
2016-12-13 13:00:00,156.48,157.52,156.44,157.3,9100.0,155.9682,157.0048,155.9283,156.7855,9100.0
2016-12-13 13:30:00,157.24,157.37,156.68,156.91,10206.0,156.7257,156.8553,156.1676,156.3968,10206.0
2016-12-13 14:00:00,156.95,156.95,156.2,156.25,8106.0,156.4367,156.4367,155.6891,155.739,8106.0
2016-12-13 14:30:00,156.42,156.97,156.21,156.97,18177.0,155.9084,156.4566,155.6991,156.4566,18177.0
2016-12-13 15:00:00,156.84,157.0,156.68,156.72,15003.0,156.327,156.4865,156.1676,156.2074,15003.0
2016-12-13 15:30:00,156.78,157.13,156.61,156.67,33764.0,156.2672,156.6161,156.0978,156.1576,33764.0
2016-12-14 09:30:00,156.66,159.85,156.52,157.37,15526.0,156.1476,159.3272,156.0081,156.8553,15526.0
2016-12-14 10:00:00,157.24,157.6,156.89,157.6,11292.0,156.7257,157.0846,156.3769,157.0846,11292.0
2016-12-14 10:30:00,157.6,157.86,157.17,157.72,20306.0,157.0846,157.3437,156.656,157.2042,20306.0
2016-12-14 11:00:00,157.5,157.51,156.96,157.41,9347.0,156.9849,156.9948,156.4466,156.8952,9347.0
2016-12-14 11:30:00,157.4,158.42,157.23,158.1,26363.0,156.8852,157.9019,156.7158,157.5829,26363.0
2016-12-14 12:00:00,158.25,158.25,157.23,157.43,8765.0,157.7324,157.7324,156.7158,156.9151,8765.0
2016-12-14 12:30:00,157.49,157.64,157.15,157.48,23046.0,156.9749,157.1244,156.636,156.9649,23046.0
2016-12-14 13:00:00,157.66,158.03,157.4,157.98,12383.0,157.1444,157.5131,156.8852,157.4633,12383.0
2016-12-14 13:30:00,158.09,158.85,157.98,158.72,8373.0,157.5729,158.3305,157.4633,158.2009,8373.0
2016-12-14 14:00:00,158.77,159.48,157.82,157.98,30038.0,158.2507,158.9584,157.3038,157.4633,30038.0
2016-12-14 14:30:00,157.97,158.96,157.94,158.38,26137.0,157.4533,158.4401,157.4234,157.862,26137.0
2016-12-14 15:00:00,158.51,158.75,157.31,157.45,12334.0,157.9916,158.2308,156.7955,156.935,12334.0
2016-12-14 15:30:00,157.64,158.61,157.48,157.7,24335.0,157.1244,158.0912,156.9649,157.1842,24335.0
2016-12-15 09:30:00,158.74,160.83,158.01,160.83,21523.0,158.2208,160.304,157.4932,160.304,21523.0
2016-12-15 10:00:00,160.4,161.41,160.16,160.65,27565.0,159.8754,160.8821,159.6362,160.1246,27565.0
2016-12-15 10:30:00,160.49,161.2,160.04,160.31,18342.0,159.9651,160.6728,159.5166,159.7857,18342.0
2016-12-15 11:00:00,160.11,160.54,159.31,159.5,13729.0,159.5863,160.0149,158.789,158.9783,13729.0
2016-12-15 11:30:00,159.46,159.83,159.22,159.51,9573.0,158.9385,159.3073,158.6993,158.9883,9573.0
2016-12-15 12:00:00,159.37,159.65,159.27,159.57,11725.0,158.8488,159.1278,158.7491,159.0481,11725.0
2016-12-15 12:30:00,159.62,159.94,159.51,159.85,7519.0,159.0979,159.4169,158.9883,159.3272,7519.0
2016-12-15 13:00:00,159.94,160.31,159.64,159.64,15641.0,159.4169,159.7857,159.1179,159.1179,15641.0
2016-12-15 13:30:00,159.74,159.98,159.07,159.51,65863.0,159.2176,159.4568,158.5497,158.9883,65863.0
2016-12-15 14:00:00,159.36,159.57,159.1,159.3,44954.0,158.8388,159.0481,158.5796,158.779,44954.0
2016-12-15 14:30:00,159.45,159.96,159.36,159.72,25434.0,158.9285,159.4368,158.8388,159.1976,25434.0
2016-12-15 15:00:00,159.69,159.85,159.22,159.29,9524.0,159.1677,159.3272,158.6993,158.769,9524.0
2016-12-15 15:30:00,159.3,159.6,159.09,159.25,22130.0,158.779,159.078,158.5697,158.7292,22130.0
2016-12-16 09:30:00,159.13,159.87,158.28,158.78,9694.0,158.6095,159.3471,157.7623,158.2607,9694.0
2016-12-16 10:00:00,158.93,159.79,158.43,159.14,11654.0,158.4102,159.2674,157.9118,158.6195,11654.0
2016-12-16 10:30:00,158.98,159.14,158.17,158.25,8973.0,158.46,158.6195,157.6527,157.7324,8973.0
2016-12-16 11:00:00,158.25,158.25,156.11,156.13,22231.0,157.7324,157.7324,155.5994,155.6194,22231.0
2016-12-16 11:30:00,156.26,157.03,156.15,156.82,12000.0,155.7489,156.5164,155.6393,156.3071,12000.0
2016-12-16 12:00:00,156.83,156.88,156.1,156.37,7700.0,156.3171,156.3669,155.5895,155.8586,7700.0
2016-12-16 12:30:00,156.35,156.7,156.21,156.21,6550.0,155.8386,156.1875,155.6991,155.6991,6550.0
2016-12-16 13:00:00,156.24,156.32,155.4,155.72,10576.0,155.729,155.8087,154.8917,155.2107,10576.0
2016-12-16 13:30:00,155.74,156.79,155.69,156.65,13426.0,155.2306,156.2772,155.1808,156.1377,13426.0
2016-12-16 14:00:00,156.55,156.82,155.99,156.16,10947.0,156.038,156.3071,155.4798,155.6493,10947.0
2016-12-16 14:30:00,156.16,156.22,155.46,155.48,20684.0,155.6493,155.7091,154.9516,154.9715,20684.0
2016-12-16 15:00:00,155.52,155.71,154.96,154.96,33369.0,155.0114,155.2007,154.4532,154.4532,33369.0
2016-12-16 15:30:00,155.05,155.29,154.51,154.97,74488.0,154.5429,154.7821,154.0047,154.4632,74488.0
2016-12-19 09:30:00,155.74,155.95,154.5,155.2,12657.0,155.2306,155.4399,153.9947,154.6924,12657.0
2016-12-19 10:00:00,154.86,155.36,153.51,154.55,15354.0,154.3535,154.8519,153.0079,154.0445,15354.0
2016-12-19 10:30:00,154.41,154.41,153.58,153.78,16628.0,153.905,153.905,153.0777,153.277,16628.0
2016-12-19 11:00:00,153.65,154.56,153.5,153.5,16607.0,153.1475,154.0545,152.998,152.998,16607.0
2016-12-19 11:30:00,153.59,153.98,153.16,153.47,9276.0,153.0877,153.4764,152.6591,152.9681,9276.0
2016-12-19 12:00:00,153.6,153.66,153.16,153.57,16415.0,153.0976,153.1574,152.6591,153.0677,16415.0
2016-12-19 12:30:00,153.6,153.81,153.43,153.6,23642.0,153.0976,153.3069,152.9282,153.0976,23642.0
2016-12-19 13:00:00,153.59,153.87,153.32,153.7,13455.0,153.0877,153.3668,152.8186,153.1973,13455.0
2016-12-19 13:30:00,153.67,153.81,153.38,153.69,18245.0,153.1674,153.3069,152.8784,153.1873,18245.0
2016-12-19 14:00:00,153.69,153.94,153.37,153.5,24017.0,153.1873,153.4365,152.8684,152.998,24017.0
2016-12-19 14:30:00,153.33,153.6,153.14,153.16,18570.0,152.8285,153.0976,152.6391,152.6591,18570.0
2016-12-19 15:00:00,153.28,153.72,153.08,153.27,15350.0,152.7787,153.2172,152.5793,152.7687,15350.0
2016-12-19 15:30:00,153.37,153.41,152.78,153.0,47291.0,152.8684,152.9083,152.2803,152.4996,47291.0
2016-12-20 09:30:00,154.18,154.18,151.08,151.26,43820.0,153.6757,153.6757,150.5859,150.7653,43820.0
2016-12-20 10:00:00,151.32,151.93,150.29,151.53,47101.0,150.8251,151.4331,149.7985,151.0344,47101.0
2016-12-20 10:30:00,151.53,153.56,151.53,153.02,33714.0,151.0344,153.0578,151.0344,152.5195,33714.0
2016-12-20 11:00:00,153.05,153.09,152.29,152.39,22601.0,152.5494,152.5893,151.7919,151.8916,22601.0
2016-12-20 11:30:00,152.41,152.68,151.75,152.14,42199.0,151.9115,152.1806,151.2537,151.6424,42199.0
2016-12-20 12:00:00,152.18,152.81,151.88,152.43,24150.0,151.6823,152.3102,151.3833,151.9315,24150.0
2016-12-20 12:30:00,152.43,152.99,152.34,152.71,18544.0,151.9315,152.4896,151.8418,152.2105,18544.0
2016-12-20 13:00:00,152.69,153.01,152.47,152.85,18589.0,152.1906,152.5096,151.9713,152.3501,18589.0
2016-12-20 13:30:00,153.03,153.19,152.46,152.78,30089.0,152.5295,152.689,151.9614,152.2803,30089.0
2016-12-20 14:00:00,152.87,152.94,151.91,151.94,36797.0,152.37,152.4398,151.4132,151.4431,36797.0
2016-12-20 14:30:00,151.94,152.29,151.4,151.56,37600.0,151.4431,151.7919,150.9048,151.0643,37600.0
2016-12-20 15:00:00,151.56,152.33,151.55,151.77,38542.0,151.0643,151.8318,151.0543,151.2736,38542.0
2016-12-20 15:30:00,151.77,153.26,151.43,152.89,120356.0,151.2736,152.7587,150.9347,152.39,120356.0
2016-12-21 09:30:00,153.62,153.62,152.07,152.78,11064.0,153.1176,153.1176,151.5726,152.2803,11064.0
2016-12-21 10:00:00,152.69,154.45,151.73,153.72,40783.0,152.1906,153.9449,151.2338,153.2172,40783.0
2016-12-21 10:30:00,153.72,154.67,153.72,154.67,14439.0,153.2172,154.1641,153.2172,154.1641,14439.0
2016-12-21 11:00:00,154.82,154.88,153.71,153.92,8120.0,154.3136,154.3734,153.2073,153.4166,8120.0
2016-12-21 11:30:00,153.75,153.89,153.26,153.58,4664.0,153.2471,153.3867,152.7587,153.0777,4664.0
2016-12-21 12:00:00,153.58,154.63,153.58,154.51,8626.0,153.0777,154.1243,153.0777,154.0047,8626.0
2016-12-21 12:30:00,154.4,154.79,153.94,154.62,21939.0,153.895,154.2837,153.4365,154.1143,21939.0
2016-12-21 13:00:00,154.66,154.97,154.57,154.81,9225.0,154.1542,154.4632,154.0645,154.3037,9225.0
2016-12-21 13:30:00,154.76,154.87,154.27,154.27,12225.0,154.2538,154.3635,153.7654,153.7654,12225.0
2016-12-21 14:00:00,154.37,154.4,154.2,154.33,5993.0,153.8651,153.895,153.6957,153.8252,5993.0
2016-12-21 14:30:00,154.16,154.64,154.15,154.6,7961.0,153.6558,154.1342,153.6458,154.0944,7961.0
2016-12-21 15:00:00,154.6,154.64,154.25,154.33,7576.0,154.0944,154.1342,153.7455,153.8252,7576.0
2016-12-21 15:30:00,154.33,154.63,154.2,154.4,27773.0,153.8252,154.1243,153.6957,153.895,27773.0
2016-12-22 09:30:00,153.93,155.52,152.9,155.52,26071.0,153.4266,155.0114,152.3999,155.0114,26071.0
2016-12-22 10:00:00,155.52,158.72,155.52,158.39,54733.0,155.0114,158.2009,155.0114,157.872,54733.0
2016-12-22 10:30:00,158.31,158.67,157.28,157.67,62774.0,157.7922,158.1511,156.7656,157.1543,62774.0
2016-12-22 11:00:00,157.69,158.37,156.49,156.56,27645.0,157.1743,157.852,155.9782,156.048,27645.0
2016-12-22 11:30:00,156.41,157.07,155.78,156.24,14810.0,155.8984,156.5563,155.2705,155.729,14810.0
2016-12-22 12:00:00,156.22,156.25,155.76,155.76,12058.0,155.7091,155.739,155.2506,155.2506,12058.0
2016-12-22 12:30:00,155.81,156.96,155.74,156.45,15587.0,155.3004,156.4466,155.2306,155.9383,15587.0
2016-12-22 13:00:00,156.49,156.81,156.22,156.54,10444.0,155.9782,156.2971,155.7091,156.028,10444.0
2016-12-22 13:30:00,156.54,157.16,156.47,157.06,13560.0,156.028,156.646,155.9582,156.5463,13560.0
2016-12-22 14:00:00,156.98,157.5,156.86,156.86,13005.0,156.4666,156.9849,156.347,156.347,13005.0
2016-12-22 14:30:00,156.94,157.18,156.79,157.09,17956.0,156.4267,156.6659,156.2772,156.5762,17956.0
2016-12-22 15:00:00,157.04,157.04,156.66,156.81,21109.0,156.5264,156.5264,156.1476,156.2971,21109.0
2016-12-22 15:30:00,156.76,156.85,156.09,156.45,37363.0,156.2473,156.337,155.5795,155.9383,37363.0
2016-12-23 09:30:00,157.04,158.33,155.33,155.33,10813.0,156.5264,157.8122,154.822,154.822,10813.0
2016-12-23 10:00:00,155.26,155.47,154.72,155.0,19981.0,154.7522,154.9615,154.214,154.4931,19981.0
2016-12-23 10:30:00,155.04,156.2,155.04,155.95,12022.0,154.5329,155.6891,154.5329,155.4399,12022.0
2016-12-23 11:00:00,155.88,156.8,155.88,156.8,11355.0,155.3702,156.2872,155.3702,156.2872,11355.0
2016-12-23 11:30:00,156.71,156.8,156.01,156.39,4115.0,156.1975,156.2872,155.4998,155.8785,4115.0
2016-12-23 12:00:00,156.29,156.29,155.82,156.02,9546.0,155.7788,155.7788,155.3104,155.5097,9546.0
2016-12-23 12:30:00,155.89,155.9,155.37,155.37,6180.0,155.3801,155.3901,154.8618,154.8618,6180.0
2016-12-23 13:00:00,155.42,155.78,155.42,155.52,5156.0,154.9117,155.2705,154.9117,155.0114,5156.0
2016-12-23 13:30:00,155.54,155.71,155.53,155.71,3800.0,155.0313,155.2007,155.0213,155.2007,3800.0
2016-12-23 14:00:00,155.65,156.07,155.64,155.9,4932.0,155.1409,155.5596,155.131,155.3901,4932.0
2016-12-23 14:30:00,155.99,156.45,155.99,156.37,8241.0,155.4798,155.9383,155.4798,155.8586,8241.0
2016-12-23 15:00:00,156.27,156.49,156.11,156.49,6035.0,155.7589,155.9782,155.5994,155.9782,6035.0
2016-12-23 15:30:00,156.44,156.69,156.37,156.66,16129.0,155.9283,156.1775,155.8586,156.1476,16129.0
2016-12-27 09:30:00,156.75,160.34,156.1,159.69,27614.0,156.2373,159.8156,155.5895,159.1677,27614.0
2016-12-27 10:00:00,159.81,160.71,159.63,160.06,36687.0,159.2873,160.1844,159.1079,159.5365,36687.0
2016-12-27 10:30:00,159.82,160.36,159.49,159.62,16289.0,159.2973,159.8355,158.9684,159.0979,16289.0
2016-12-27 11:00:00,159.77,159.99,159.42,159.56,13700.0,159.2475,159.4667,158.8986,159.0381,13700.0
2016-12-27 11:30:00,159.58,159.67,158.77,158.84,9025.0,159.0581,159.1478,158.2507,158.3205,9025.0
2016-12-27 12:00:00,158.77,159.08,158.76,158.87,6650.0,158.2507,158.5597,158.2408,158.3504,6650.0
2016-12-27 12:30:00,158.87,158.87,158.54,158.54,4700.0,158.3504,158.3504,158.0215,158.0215,4700.0
2016-12-27 13:00:00,158.69,158.9,158.55,158.72,16760.0,158.171,158.3803,158.0314,158.2009,16760.0
2016-12-27 13:30:00,158.71,158.74,158.25,158.34,12557.0,158.1909,158.2208,157.7324,157.8221,12557.0
2016-12-27 14:00:00,158.34,158.76,158.17,158.64,18229.0,157.8221,158.2408,157.6527,158.1212,18229.0
2016-12-27 14:30:00,158.65,158.9,158.21,158.43,30809.0,158.1311,158.3803,157.6926,157.9118,30809.0
2016-12-27 15:00:00,158.5,158.65,158.07,158.07,11419.0,157.9816,158.1311,157.553,157.553,11419.0
2016-12-27 15:30:00,158.08,158.54,157.89,158.5,59037.0,157.563,158.0215,157.3736,157.9816,59037.0
2016-12-28 09:30:00,158.18,158.18,156.36,157.28,34286.0,157.8146,157.8146,155.9988,156.9167,34286.0
2016-12-28 10:00:00,157.23,157.59,155.63,156.33,22062.0,156.8668,157.226,155.2705,155.9689,22062.0
2016-12-28 10:30:00,156.49,157.68,156.09,157.15,11425.0,156.1285,157.3158,155.7295,156.787,11425.0
2016-12-28 11:00:00,157.02,158.16,156.83,158.16,13700.0,156.6573,157.7947,156.4677,157.7947,13700.0
2016-12-28 11:30:00,158.16,158.16,157.0,157.38,14286.0,157.7947,157.7947,156.6373,157.0165,14286.0
2016-12-28 12:00:00,157.25,158.13,157.01,158.13,16359.0,156.8868,157.7647,156.6473,157.7647,16359.0
2016-12-28 12:30:00,158.2,158.22,156.99,157.25,11126.0,157.8346,157.8545,156.6274,156.8868,11126.0
2016-12-28 13:00:00,157.01,157.17,156.65,156.9,13700.0,156.6473,156.807,156.2882,156.5376,13700.0
2016-12-28 13:30:00,156.92,157.13,156.36,156.58,11400.0,156.5575,156.767,155.9988,156.2183,11400.0
2016-12-28 14:00:00,156.4,156.96,156.4,156.69,11559.0,156.0387,156.5974,156.0387,156.3281,11559.0
2016-12-28 14:30:00,156.75,156.92,156.17,156.28,22445.0,156.3879,156.5575,155.8093,155.919,22445.0
2016-12-28 15:00:00,156.25,156.41,155.86,155.91,24662.0,155.8891,156.0487,155.5,155.5499,24662.0
2016-12-28 15:30:00,155.87,155.89,155.42,155.62,24993.0,155.51,155.5299,155.061,155.2605,24993.0
2016-12-29 09:30:00,155.37,157.05,154.92,155.4,18419.0,155.0111,156.6872,154.5622,155.041,18419.0
2016-12-29 10:00:00,155.4,156.76,155.39,156.64,9389.0,155.041,156.3979,155.0311,156.2782,9389.0
2016-12-29 10:30:00,156.61,157.06,156.6,156.87,10803.0,156.2483,156.6972,156.2383,156.5076,10803.0
2016-12-29 11:00:00,157.03,157.04,156.55,156.66,12212.0,156.6673,156.6773,156.1884,156.2981,12212.0
2016-12-29 11:30:00,156.61,156.95,156.6,156.78,9300.0,156.2483,156.5875,156.2383,156.4179,9300.0
2016-12-29 12:00:00,156.92,157.34,156.61,157.34,24817.0,156.5575,156.9766,156.2483,156.9766,24817.0
2016-12-29 12:30:00,157.19,157.77,157.14,157.54,9900.0,156.8269,157.4056,156.777,157.1761,9900.0
2016-12-29 13:00:00,157.61,157.92,157.61,157.76,11536.0,157.2459,157.5552,157.2459,157.3956,11536.0
2016-12-29 13:30:00,157.76,157.9,157.4,157.78,10685.0,157.3956,157.5353,157.0364,157.4155,10685.0
2016-12-29 14:00:00,157.91,158.64,157.88,158.07,24481.0,157.5452,158.2736,157.5153,157.7049,24481.0
2016-12-29 14:30:00,158.06,158.77,157.79,158.54,28613.0,157.6949,158.4033,157.4255,158.1738,28613.0
2016-12-29 15:00:00,158.48,158.71,158.11,158.71,15135.0,158.1139,158.3434,157.7448,158.3434,15135.0
2016-12-29 15:30:00,158.73,158.94,158.5,158.52,41744.0,158.3634,158.5729,158.1339,158.1538,41744.0
2016-12-30 09:30:00,158.88,158.88,157.31,157.33,22014.0,158.513,158.513,156.9466,156.9666,22014.0
2016-12-30 10:00:00,157.08,157.8,156.65,156.79,9871.0,156.7172,157.4355,156.2882,156.4278,9871.0
2016-12-30 10:30:00,156.65,157.8,156.61,157.78,17600.0,156.2882,157.4355,156.2483,157.4155,17600.0
2016-12-30 11:00:00,157.55,158.15,157.23,158.0,15679.0,157.1861,157.7847,156.8668,157.635,15679.0
2016-12-30 11:30:00,157.86,157.93,157.34,157.65,12150.0,157.4954,157.5652,156.9766,157.2858,12150.0
2016-12-30 12:00:00,157.63,158.48,157.37,158.15,7255.0,157.2659,158.1139,157.0065,157.7847,7255.0
2016-12-30 12:30:00,158.09,158.15,157.06,157.49,6720.0,157.7248,157.7847,156.6972,157.1262,6720.0
2016-12-30 13:00:00,157.36,157.37,156.71,156.9,9339.0,156.9965,157.0065,156.348,156.5376,9339.0
2016-12-30 13:30:00,156.73,157.1,156.52,156.9,7940.0,156.368,156.7371,156.1585,156.5376,7940.0
2016-12-30 14:00:00,156.92,156.92,156.34,156.63,13293.0,156.5575,156.5575,155.9789,156.2682,13293.0
2016-12-30 14:30:00,156.48,156.8,156.15,156.32,8600.0,156.1186,156.4378,155.7893,155.9589,8600.0
2016-12-30 15:00:00,156.45,156.96,156.45,156.96,6365.0,156.0886,156.5974,156.0886,156.5974,6365.0
2016-12-30 15:30:00,156.96,156.96,155.82,156.14,31411.0,156.5974,156.5974,155.4601,155.7793,31411.0
2017-01-03 09:30:00,158.91,160.48,157.95,160.14,27115.0,158.5429,160.1093,157.5852,159.7701,27115.0
2017-01-03 10:00:00,160.1,162.77,160.09,161.98,36480.0,159.7302,162.394,159.7202,161.6058,36480.0
2017-01-03 10:30:00,162.23,162.37,161.22,161.46,80184.0,161.8553,161.9949,160.8476,161.087,80184.0
2017-01-03 11:00:00,161.42,161.51,160.7,160.85,26359.0,161.0471,161.1369,160.3288,160.4785,26359.0
2017-01-03 11:30:00,160.86,161.81,160.76,161.7,33129.0,160.4884,161.4362,160.3887,161.3265,33129.0
2017-01-03 12:00:00,161.73,161.78,160.99,161.18,30218.0,161.3564,161.4063,160.6181,160.8077,30218.0
2017-01-03 12:30:00,161.05,161.78,160.86,161.78,28266.0,160.678,161.4063,160.4884,161.4063,28266.0
2017-01-03 13:00:00,161.63,161.89,161.1,161.66,34761.0,161.2567,161.5161,160.7279,161.2866,34761.0
2017-01-03 13:30:00,161.58,161.73,160.49,160.49,8216.0,161.2068,161.3564,160.1193,160.1193,8216.0
2017-01-03 14:00:00,160.52,161.75,160.52,161.36,32749.0,160.1492,161.3764,160.1492,160.9873,32749.0
2017-01-03 14:30:00,161.4,161.68,161.17,161.31,20416.0,161.0272,161.3065,160.7977,160.9374,20416.0
2017-01-03 15:00:00,161.31,161.72,161.08,161.16,8592.0,160.9374,161.3464,160.7079,160.7877,8592.0
2017-01-03 15:30:00,161.06,161.28,160.8,161.15,45125.0,160.688,160.9075,160.4286,160.7778,45125.0
2017-01-04 09:30:00,162.24,162.43,160.69,160.92,19297.0,161.8652,162.0548,160.3188,160.5483,19297.0
2017-01-04 10:00:00,161.11,162.28,161.09,161.26,11162.0,160.7379,161.9052,160.7179,160.8875,11162.0
2017-01-04 10:30:00,161.55,162.13,161.11,161.47,10729.0,161.1768,161.7555,160.7379,161.097,10729.0
2017-01-04 11:00:00,161.57,162.07,161.35,161.97,10574.0,161.1968,161.6956,160.9773,161.5959,10574.0
2017-01-04 11:30:00,161.75,163.15,161.75,162.84,16472.0,161.3764,162.7731,161.3764,162.4639,16472.0
2017-01-04 12:00:00,162.87,163.17,162.37,162.74,31485.0,162.4938,162.7931,161.9949,162.3641,31485.0
2017-01-04 12:30:00,162.61,164.08,162.61,163.27,69653.0,162.2344,163.701,162.2344,162.8929,69653.0
2017-01-04 13:00:00,163.26,163.55,163.22,163.48,14620.0,162.8829,163.1722,162.843,163.1024,14620.0
2017-01-04 13:30:00,163.56,164.24,163.5,164.0,29376.0,163.1822,163.8606,163.1223,163.6212,29376.0
2017-01-04 14:00:00,163.93,164.84,163.89,164.49,42920.0,163.5513,164.4592,163.5114,164.11,42920.0
2017-01-04 14:30:00,164.48,164.83,164.24,164.56,37293.0,164.1001,164.4493,163.8606,164.1799,37293.0
2017-01-04 15:00:00,164.49,165.77,164.45,165.6,68170.0,164.11,165.3871,164.0701,165.2175,68170.0
2017-01-04 15:30:00,165.6,165.88,165.56,165.82,86059.0,165.2175,165.4968,165.1776,165.437,86059.0
2017-01-05 10:30:00,171.09,171.34,171.03,171.24,16092.0,170.6948,170.9442,170.6349,170.8445,16092.0
2017-01-05 11:00:00,171.2,171.54,170.16,170.95,55643.0,170.8045,171.1438,169.767,170.5551,55643.0
2017-01-05 11:30:00,170.82,171.59,170.72,171.12,49665.0,170.4254,171.1936,170.3257,170.7247,49665.0
2017-01-05 12:00:00,171.0,171.18,170.42,170.96,37803.0,170.605,170.7846,170.0264,170.5651,37803.0
2017-01-05 12:30:00,170.93,171.54,170.79,171.54,40837.0,170.5352,171.1438,170.3955,171.1438,40837.0
2017-01-05 13:00:00,171.52,171.8,171.06,171.22,33586.0,171.1238,171.4032,170.6649,170.8245,33586.0
2017-01-05 13:30:00,171.27,171.82,170.84,170.91,21131.0,170.8744,171.4231,170.4454,170.5152,21131.0
2017-01-05 14:00:00,171.02,171.7,170.54,171.67,28883.0,170.625,171.3034,170.1461,171.2735,28883.0
2017-01-05 14:30:00,171.62,172.79,171.4,171.84,88539.0,171.2236,172.3909,171.0041,171.4431,88539.0
2017-01-05 15:00:00,171.87,172.3,171.6,171.83,41830.0,171.473,171.902,171.2036,171.4331,41830.0
2017-01-05 15:30:00,171.83,171.95,171.03,171.29,79246.0,171.4331,171.5528,170.6349,170.8943,79246.0
2017-01-06 09:30:00,171.16,172.68,171.16,172.2,44961.0,170.7646,172.2811,170.7646,171.8022,44961.0
2017-01-06 10:00:00,172.2,172.54,171.57,171.99,19440.0,171.8022,172.1415,171.1737,171.5927,19440.0
2017-01-06 10:30:00,172.11,172.28,171.74,172.22,13735.0,171.7124,171.8821,171.3433,171.8222,13735.0
2017-01-06 11:00:00,172.03,172.32,171.87,172.23,11182.0,171.6326,171.922,171.473,171.8322,11182.0
2017-01-06 11:30:00,172.17,172.23,171.91,172.1,15866.0,171.7723,171.8322,171.5129,171.7025,15866.0
2017-01-06 12:00:00,171.95,172.8,171.95,172.75,32524.0,171.5528,172.4009,171.5528,172.351,32524.0
2017-01-06 12:30:00,172.8,173.0,172.37,172.5,33610.0,172.4009,172.6004,171.9718,172.1015,33610.0
2017-01-06 13:00:00,172.4,172.5,172.0,172.0,11700.0,172.0018,172.1015,171.6027,171.6027,11700.0
2017-01-06 13:30:00,171.95,172.48,171.94,172.21,12719.0,171.5528,172.0816,171.5428,171.8122,12719.0
2017-01-06 14:00:00,172.26,172.73,172.17,172.61,19934.0,171.8621,172.331,171.7723,172.2113,19934.0
2017-01-06 14:30:00,172.67,172.71,172.15,172.25,32495.0,172.2712,172.3111,171.7524,171.8521,32495.0
2017-01-06 15:00:00,172.32,172.4,172.18,172.22,19345.0,171.922,172.0018,171.7823,171.8222,19345.0
2017-01-06 15:30:00,172.28,172.56,172.13,172.16,42752.0,171.8821,172.1614,171.7324,171.7623,42752.0
2017-01-09 09:30:00,172.61,174.62,172.61,174.04,34672.0,172.2113,174.2166,172.2113,173.638,34672.0
2017-01-09 10:00:00,174.04,174.37,173.77,174.08,45186.0,173.638,173.9672,173.3686,173.6779,45186.0
2017-01-09 10:30:00,174.05,174.17,173.05,174.02,24867.0,173.648,173.7677,172.6503,173.618,24867.0
2017-01-09 11:00:00,173.86,175.25,173.84,174.45,43570.0,173.4584,174.8452,173.4385,174.047,43570.0
2017-01-09 11:30:00,174.42,175.21,174.41,174.69,16912.0,174.0171,174.8053,174.0071,174.2865,16912.0
2017-01-09 12:00:00,174.69,175.22,174.48,175.17,27414.0,174.2865,174.8153,174.077,174.7654,27414.0
2017-01-09 12:30:00,175.22,175.31,174.79,175.09,12798.0,174.8153,174.9051,174.3863,174.6856,12798.0
2017-01-09 13:00:00,175.09,175.56,174.74,175.31,11744.0,174.6856,175.1545,174.3364,174.9051,11744.0
2017-01-09 13:30:00,175.18,175.2,174.13,174.42,27001.0,174.7754,174.7953,173.7278,174.0171,27001.0
2017-01-09 14:00:00,174.41,174.48,174.03,174.18,10450.0,174.0071,174.077,173.628,173.7777,10450.0
2017-01-09 14:30:00,174.07,174.25,173.6,173.79,20900.0,173.6679,173.8475,173.199,173.3886,20900.0
2017-01-09 15:00:00,173.87,173.96,173.65,173.84,25706.0,173.4684,173.5582,173.2489,173.4385,25706.0
2017-01-09 15:30:00,173.94,174.36,173.61,174.11,56073.0,173.5382,173.9573,173.209,173.7078,56073.0
2017-01-10 09:30:00,174.89,176.19,173.95,175.49,32542.0,174.486,175.783,173.5482,175.0846,32542.0
2017-01-10 10:00:00,175.65,176.0,174.39,174.86,28261.0,175.2443,175.5935,173.9872,174.4561,28261.0
2017-01-10 10:30:00,175.21,177.56,175.11,177.5,34757.0,174.8053,177.1499,174.7055,177.09,34757.0
2017-01-10 11:00:00,177.4,178.21,177.27,177.88,36399.0,176.9902,177.7984,176.8605,177.4691,36399.0
2017-01-10 11:30:00,177.77,178.31,177.44,177.72,31780.0,177.3594,177.8981,177.0301,177.3095,31780.0
2017-01-10 12:00:00,177.72,178.36,177.54,178.24,20186.0,177.3095,177.948,177.1299,177.8283,20186.0
2017-01-10 12:30:00,178.24,178.31,177.82,178.21,18724.0,177.8283,177.8981,177.4093,177.7984,18724.0
2017-01-10 13:00:00,178.17,178.69,177.91,178.26,25776.0,177.7584,178.2772,177.4991,177.8482,25776.0
2017-01-10 13:30:00,178.29,178.86,178.28,178.32,19237.0,177.8782,178.4469,177.8682,177.9081,19237.0
2017-01-10 14:00:00,178.27,178.39,177.9,178.23,20632.0,177.8582,177.9779,177.4891,177.8183,20632.0
2017-01-10 14:30:00,178.23,178.42,178.05,178.16,22302.0,177.8183,178.0079,177.6387,177.7485,22302.0
2017-01-10 15:00:00,178.22,178.46,178.01,178.16,20869.0,177.8083,178.0478,177.5988,177.7485,20869.0
2017-01-10 15:30:00,178.21,178.44,177.59,177.7,77567.0,177.7984,178.0278,177.1798,177.2895,77567.0
2017-01-11 09:30:00,178.35,180.72,174.19,179.52,69085.0,177.938,180.3026,173.7876,179.1053,69085.0
2017-01-11 10:00:00,179.78,179.82,176.04,177.0,44180.0,179.3647,179.4046,175.6334,176.5912,44180.0
2017-01-11 10:30:00,177.15,177.29,176.32,177.02,25004.0,176.7408,176.8805,175.9127,176.6111,25004.0
2017-01-11 11:00:00,176.98,177.87,176.59,177.87,56506.0,176.5712,177.4591,176.1821,177.4591,56506.0
2017-01-11 11:30:00,177.8,178.0,176.65,177.83,34654.0,177.3893,177.5888,176.242,177.4192,34654.0
2017-01-11 12:00:00,177.89,178.19,177.2,177.42,14261.0,177.4791,177.7784,176.7907,177.0102,14261.0
2017-01-11 12:30:00,177.42,177.65,176.69,177.13,15647.0,177.0102,177.2397,176.2819,176.7209,15647.0
2017-01-11 13:00:00,177.37,177.51,176.47,176.89,22029.0,176.9603,177.1,176.0624,176.4814,22029.0
2017-01-11 13:30:00,176.69,177.71,176.68,176.85,15316.0,176.2819,177.2995,176.2719,176.4415,15316.0
2017-01-11 14:00:00,176.74,177.02,176.55,176.91,12829.0,176.3318,176.6111,176.1422,176.5014,12829.0
2017-01-11 14:30:00,176.84,177.35,176.68,176.99,26054.0,176.4315,176.9403,176.2719,176.5812,26054.0
2017-01-11 15:00:00,177.25,177.43,176.82,176.92,19439.0,176.8406,177.0202,176.4116,176.5113,19439.0
2017-01-11 15:30:00,177.11,177.41,176.57,176.75,48665.0,176.7009,177.0002,176.1621,176.3417,48665.0
2017-01-12 09:30:00,176.75,177.51,175.02,175.92,13461.0,176.3417,177.1,174.6157,175.5136,13461.0
2017-01-12 10:00:00,175.58,175.58,174.02,174.24,13253.0,175.1744,175.1744,173.618,173.8375,13253.0
2017-01-12 10:30:00,174.2,174.41,173.57,174.16,28043.0,173.7976,174.0071,173.1691,173.7577,28043.0
2017-01-12 11:00:00,174.04,174.05,173.52,173.86,14085.0,173.638,173.648,173.1192,173.4584,14085.0
2017-01-12 11:30:00,173.75,173.84,173.09,173.34,21630.0,173.3487,173.4385,172.6902,172.9396,21630.0
2017-01-12 12:00:00,173.51,173.7,173.37,173.56,10502.0,173.1092,173.2988,172.9695,173.1591,10502.0
2017-01-12 12:30:00,173.58,173.59,173.37,173.44,8950.0,173.1791,173.189,172.9695,173.0394,8950.0
2017-01-12 13:00:00,173.53,173.56,173.27,173.55,18565.0,173.1292,173.1591,172.8698,173.1491,18565.0
2017-01-12 13:30:00,173.5,173.7,173.44,173.5,16353.0,173.0992,173.2988,173.0394,173.0992,16353.0
2017-01-12 14:00:00,173.69,173.76,173.41,173.41,12123.0,173.2888,173.3586,173.0094,173.0094,12123.0
2017-01-12 14:30:00,173.5,174.13,173.49,173.75,16947.0,173.0992,173.7278,173.0893,173.3487,16947.0
2017-01-12 15:00:00,173.75,173.75,173.03,173.36,20800.0,173.3487,173.3487,172.6303,172.9596,20800.0
2017-01-12 15:30:00,173.43,173.59,173.16,173.19,40135.0,173.0294,173.189,172.76,172.79,40135.0
2017-01-13 09:30:00,173.12,175.0,173.12,173.97,7771.0,172.7201,174.5958,172.7201,173.5682,7771.0
2017-01-13 10:00:00,174.25,174.49,174.15,174.39,7303.0,173.8475,174.0869,173.7477,173.9872,7303.0
2017-01-13 10:30:00,174.32,174.52,174.06,174.18,10231.0,173.9173,174.1169,173.6579,173.7777,10231.0
2017-01-13 11:00:00,174.17,174.65,173.79,174.3,64304.0,173.7677,174.2466,173.3886,173.8974,64304.0
2017-01-13 11:30:00,174.47,175.22,174.43,175.02,12944.0,174.067,174.8153,174.0271,174.6157,12944.0
2017-01-13 12:00:00,175.15,175.21,174.95,175.0,4480.0,174.7454,174.8053,174.5459,174.5958,4480.0
2017-01-13 12:30:00,175.16,175.7,175.05,175.53,9800.0,174.7554,175.2942,174.6457,175.1245,9800.0
2017-01-13 13:00:00,175.64,175.76,175.5,175.71,6567.0,175.2343,175.354,175.0946,175.3041,6567.0
2017-01-13 13:30:00,175.72,176.47,175.7,176.47,20019.0,175.3141,176.0624,175.2942,176.0624,20019.0
2017-01-13 14:00:00,176.19,176.42,175.15,175.15,21186.0,175.783,176.0125,174.7454,174.7454,21186.0
2017-01-13 14:30:00,175.32,175.44,174.95,175.44,11131.0,174.915,175.0348,174.5459,175.0348,11131.0
2017-01-13 15:00:00,175.47,176.34,175.46,176.33,20437.0,175.0647,175.9327,175.0547,175.9227,20437.0
2017-01-13 15:30:00,176.29,176.9,176.18,176.43,30512.0,175.8828,176.4914,175.773,176.0225,30512.0
2017-01-17 09:30:00,177.01,177.21,174.78,176.53,30356.0,176.6011,176.8007,174.3763,176.1222,30356.0
2017-01-17 10:00:00,176.3,176.71,175.83,175.92,6345.0,175.8928,176.3018,175.4239,175.5136,6345.0
2017-01-17 10:30:00,175.87,176.1,175.02,175.76,301364.0,175.4638,175.6932,174.6157,175.354,301364.0
2017-01-17 11:00:00,175.89,176.79,175.89,176.25,21681.0,175.4837,176.3816,175.4837,175.8429,21681.0
2017-01-17 11:30:00,176.26,177.51,175.67,177.51,19348.0,175.8529,177.1,175.2642,177.1,19348.0
2017-01-17 12:00:00,177.39,177.92,177.17,177.88,27150.0,176.9803,177.509,176.7608,177.4691,27150.0
2017-01-17 12:30:00,178.0,178.18,177.42,177.88,21318.0,177.5888,177.7684,177.0102,177.4691,21318.0
2017-01-17 13:00:00,177.76,178.36,177.72,178.17,13060.0,177.3494,177.948,177.3095,177.7584,13060.0
2017-01-17 13:30:00,178.21,178.35,178.04,178.33,22167.0,177.7984,177.938,177.6287,177.9181,22167.0
2017-01-17 14:00:00,178.28,178.71,177.55,177.8,21100.0,177.8682,178.2972,177.1399,177.3893,21100.0
2017-01-17 14:30:00,177.88,177.9,177.09,177.51,29148.0,177.4691,177.4891,176.6809,177.1,29148.0
2017-01-17 15:00:00,177.43,177.65,176.57,176.8,42486.0,177.0202,177.2397,176.1621,176.3916,42486.0
2017-01-17 15:30:00,176.86,178.26,176.8,178.05,65322.0,176.4515,177.8482,176.3916,177.6387,65322.0
2017-01-18 09:30:00,178.41,178.82,176.6,178.81,14654.0,177.9979,178.4069,176.1921,178.397,14654.0
2017-01-18 10:00:00,178.51,178.51,176.68,176.87,3191.0,178.0977,178.0977,176.2719,176.4615,3191.0
2017-01-18 10:30:00,176.83,177.22,176.16,176.5,9849.0,176.4215,176.8106,175.7531,176.0923,9849.0
2017-01-18 11:00:00,176.65,177.77,176.46,177.65,24134.0,176.242,177.3594,176.0524,177.2397,24134.0
2017-01-18 11:30:00,177.66,178.08,175.94,176.01,13300.0,177.2496,177.6687,175.5336,175.6034,13300.0
2017-01-18 12:00:00,176.01,176.57,175.95,176.16,10475.0,175.6034,176.1621,175.5436,175.7531,10475.0
2017-01-18 12:30:00,176.31,176.33,175.55,175.55,8409.0,175.9027,175.9227,175.1445,175.1445,8409.0
2017-01-18 13:00:00,175.69,175.96,175.11,175.21,17874.0,175.2842,175.5536,174.7055,174.8053,17874.0
2017-01-18 13:30:00,175.26,175.35,174.95,175.06,18525.0,174.8552,174.945,174.5459,174.6556,18525.0
2017-01-18 14:00:00,175.16,175.9,175.16,175.7,14823.0,174.7554,175.4937,174.7554,175.2942,14823.0
2017-01-18 14:30:00,175.69,175.69,175.01,175.13,28790.0,175.2842,175.2842,174.6057,174.7255,28790.0
2017-01-18 15:00:00,175.16,175.16,174.63,174.84,14112.0,174.7554,174.7554,174.2266,174.4361,14112.0
2017-01-18 15:30:00,174.84,175.49,174.7,175.26,76237.0,174.4361,175.0846,174.2965,174.8552,76237.0
2017-01-19 09:30:00,175.51,176.61,175.51,175.63,7788.0,175.1046,176.2021,175.1046,175.2243,7788.0
2017-01-19 10:00:00,175.86,175.86,174.62,175.47,8130.0,175.4538,175.4538,174.2166,175.0647,8130.0
2017-01-19 10:30:00,175.5,175.51,174.54,174.66,51700.0,175.0946,175.1046,174.1368,174.2566,51700.0
2017-01-19 11:00:00,174.83,174.88,174.33,174.87,6327.0,174.4262,174.476,173.9273,174.4661,6327.0
2017-01-19 11:30:00,174.9,174.9,174.39,174.66,8106.0,174.496,174.496,173.9872,174.2566,8106.0
2017-01-19 12:00:00,174.69,174.95,174.69,174.86,13985.0,174.2865,174.5459,174.2865,174.4561,13985.0
2017-01-19 12:30:00,174.85,174.95,174.72,174.88,4703.0,174.4461,174.5459,174.3164,174.476,4703.0
2017-01-19 13:00:00,174.8,174.85,174.65,174.76,4700.0,174.3962,174.4461,174.2466,174.3563,4700.0
2017-01-19 13:30:00,174.69,175.03,174.69,174.95,6240.0,174.2865,174.6257,174.2865,174.5459,6240.0
2017-01-19 14:00:00,174.95,174.96,174.49,174.59,13451.0,174.5459,174.5559,174.0869,174.1867,13451.0
2017-01-19 14:30:00,174.69,175.35,174.69,174.83,14176.0,174.2865,174.945,174.2865,174.4262,14176.0
2017-01-19 15:00:00,175.25,175.39,175.03,175.04,9950.0,174.8452,174.9849,174.6257,174.6357,9950.0
2017-01-19 15:30:00,175.12,175.24,174.85,174.9,31305.0,174.7155,174.8352,174.4461,174.496,31305.0
2017-01-20 09:30:00,175.77,176.41,175.23,175.23,15947.0,175.364,176.0025,174.8252,174.8252,15947.0
2017-01-20 10:00:00,175.45,175.83,175.03,175.1,15009.0,175.0447,175.4239,174.6257,174.6955,15009.0
2017-01-20 10:30:00,175.29,175.39,174.25,174.44,19326.0,174.8851,174.9849,173.8475,174.0371,19326.0
2017-01-20 11:00:00,174.59,174.9,173.46,173.46,27534.0,174.1867,174.496,173.0593,173.0593,27534.0
2017-01-20 11:30:00,173.52,174.21,173.4,173.94,12400.0,173.1192,173.8076,172.9995,173.5382,12400.0
2017-01-20 12:00:00,174.16,174.51,173.02,173.32,17615.0,173.7577,174.1069,172.6203,172.9197,17615.0
2017-01-20 12:30:00,173.17,173.73,172.85,173.68,7428.0,172.77,173.3287,172.4507,173.2788,7428.0
2017-01-20 13:00:00,173.8,174.43,173.79,174.43,6486.0,173.3985,174.0271,173.3886,174.0271,6486.0
2017-01-20 13:30:00,174.47,174.93,174.36,174.93,10987.0,174.067,174.5259,173.9573,174.5259,10987.0
2017-01-20 14:00:00,174.94,175.72,174.4,174.92,38753.0,174.5359,175.3141,173.9972,174.516,38753.0
2017-01-20 14:30:00,174.98,175.66,174.95,175.21,42676.0,174.5758,175.2542,174.5459,174.8053,42676.0
2017-01-20 15:00:00,175.28,176.13,175.19,175.95,22636.0,174.8751,175.7232,174.7853,175.5436,22636.0
2017-01-20 15:30:00,175.9,176.31,175.71,176.12,101151.0,175.4937,175.9027,175.3041,175.7132,101151.0
2017-01-23 09:30:00,176.8,179.3,176.33,178.51,24481.0,176.3916,178.8858,175.9227,178.0977,24481.0
2017-01-23 10:00:00,178.75,179.01,178.19,178.56,7576.0,178.3371,178.5965,177.7784,178.1475,7576.0
2017-01-23 10:30:00,178.4,178.7,177.58,178.7,12100.0,177.9879,178.2872,177.1698,178.2872,12100.0
2017-01-23 11:00:00,178.58,178.92,178.14,178.84,22001.0,178.1675,178.5067,177.7285,178.4269,22001.0
2017-01-23 11:30:00,178.74,179.14,178.33,178.61,24485.0,178.3271,178.7262,177.9181,178.1974,24485.0
2017-01-23 12:00:00,178.7,179.08,178.58,178.96,14866.0,178.2872,178.6663,178.1675,178.5466,14866.0
2017-01-23 12:30:00,178.86,179.25,178.79,179.24,28229.0,178.4469,178.836,178.377,178.826,28229.0
2017-01-23 13:00:00,179.2,179.25,178.81,178.94,25142.0,178.7861,178.836,178.397,178.5267,25142.0
2017-01-23 13:30:00,178.9,179.89,178.86,179.1,29533.0,178.4868,179.4745,178.4469,178.6863,29533.0
2017-01-23 14:00:00,179.0,179.09,178.35,178.58,17583.0,178.5865,178.6763,177.938,178.1675,17583.0
2017-01-23 14:30:00,178.66,179.09,178.3,179.06,19726.0,178.2473,178.6763,177.8881,178.6464,19726.0
2017-01-23 15:00:00,179.1,179.17,178.52,178.64,23474.0,178.6863,178.7561,178.1076,178.2274,23474.0
2017-01-23 15:30:00,178.63,179.5,178.56,178.68,95520.0,178.2174,179.0854,178.1475,178.2673,95520.0
2017-01-24 09:30:00,179.22,181.78,179.22,180.5,28717.0,178.806,181.3601,178.806,180.0831,28717.0
2017-01-24 10:00:00,180.93,181.99,180.15,181.58,37771.0,180.5121,181.5696,179.7339,181.1606,37771.0
2017-01-24 10:30:00,181.46,181.5,180.87,181.0,24503.0,181.0409,181.0808,180.4522,180.5819,24503.0
2017-01-24 11:00:00,181.04,181.89,180.99,181.36,39818.0,180.6218,181.4699,180.5719,180.9411,39818.0
2017-01-24 11:30:00,181.4,181.4,180.55,180.68,18567.0,180.981,180.981,180.133,180.2627,18567.0
2017-01-24 12:00:00,180.56,181.13,180.56,180.95,12606.0,180.1429,180.7116,180.1429,180.532,12606.0
2017-01-24 12:30:00,181.0,181.61,180.8,181.5,19346.0,180.5819,181.1905,180.3824,181.0808,19346.0
2017-01-24 13:00:00,181.5,182.83,181.41,182.49,19894.0,181.0808,182.4077,180.991,182.0685,19894.0
2017-01-24 13:30:00,182.56,183.71,182.56,183.17,28966.0,182.1383,183.2857,182.1383,182.7469,28966.0
2017-01-24 14:00:00,183.33,183.33,182.83,182.91,31230.0,182.9065,182.9065,182.4077,182.4875,31230.0
2017-01-24 14:30:00,182.99,183.08,182.56,182.91,14312.0,182.5673,182.6571,182.1383,182.4875,14312.0
2017-01-24 15:00:00,182.93,182.93,182.12,182.12,20354.0,182.5075,182.5075,181.6993,181.6993,20354.0
2017-01-24 15:30:00,182.1,183.32,182.1,183.31,82258.0,181.6794,182.8966,181.6794,182.8866,82258.0
2017-01-25 09:30:00,184.13,185.79,183.0,185.62,27240.0,183.7047,185.3608,182.5773,185.1912,27240.0
2017-01-25 10:00:00,185.09,185.4,183.55,183.55,8419.0,184.6625,184.9717,183.126,183.126,8419.0
2017-01-25 10:30:00,183.35,184.08,183.16,183.53,5086.0,182.9265,183.6548,182.7369,183.1061,5086.0
2017-01-25 11:00:00,183.59,184.03,183.25,183.7,19823.0,183.1659,183.6049,182.8267,183.2757,19823.0
2017-01-25 11:30:00,183.64,183.71,183.15,183.15,6504.0,183.2158,183.2857,182.7269,182.7269,6504.0
2017-01-25 12:00:00,183.15,183.42,182.71,182.84,3229.0,182.7269,182.9963,182.288,182.4177,3229.0
2017-01-25 12:30:00,182.91,182.91,181.93,182.13,14560.0,182.4875,182.4875,181.5098,181.7093,14560.0
2017-01-25 13:00:00,182.19,183.22,182.19,182.97,13570.0,181.7692,182.7968,181.7692,182.5474,13570.0
2017-01-25 13:30:00,182.96,183.49,182.77,183.47,11719.0,182.5374,183.0662,182.3478,183.0462,11719.0
2017-01-25 14:00:00,183.4,183.4,182.83,182.98,8334.0,182.9764,182.9764,182.4077,182.5573,8334.0
2017-01-25 14:30:00,183.0,183.16,182.91,183.05,14015.0,182.5773,182.7369,182.4875,182.6272,14015.0
2017-01-25 15:00:00,183.04,183.2,182.89,183.15,10390.0,182.6172,182.7768,182.4675,182.7269,10390.0
2017-01-25 15:30:00,183.18,183.55,182.96,183.38,32531.0,182.7569,183.126,182.5374,182.9564,32531.0
2017-01-26 09:30:00,184.09,184.49,182.56,182.78,8011.0,183.6648,184.0639,182.1383,182.3578,8011.0
2017-01-26 10:00:00,182.55,182.83,182.18,182.2,6943.0,182.1283,182.4077,181.7592,181.7791,6943.0
2017-01-26 10:30:00,182.19,182.49,181.43,181.7,6104.0,181.7692,182.0685,181.0109,181.2803,6104.0
2017-01-26 11:00:00,181.59,182.36,181.4,181.45,7110.0,181.1705,181.9388,180.981,181.0309,7110.0
2017-01-26 11:30:00,181.9,181.99,181.28,181.75,7950.0,181.4798,181.5696,180.8613,181.3302,7950.0
2017-01-26 12:00:00,181.53,181.7,181.22,181.51,7596.0,181.1107,181.2803,180.8014,181.0907,7596.0
2017-01-26 12:30:00,181.5,182.02,181.24,181.93,5463.0,181.0808,181.5996,180.8214,181.5098,5463.0
2017-01-26 13:00:00,181.94,182.14,181.77,182.07,7478.0,181.5197,181.7193,181.3501,181.6494,7478.0
2017-01-26 13:30:00,182.02,182.71,182.0,182.63,7842.0,181.5996,182.288,181.5796,182.2081,7842.0
2017-01-26 14:00:00,182.45,183.03,182.42,182.97,4077.0,182.0286,182.6072,181.9986,182.5474,4077.0
2017-01-26 14:30:00,183.07,183.2,182.82,183.03,3605.0,182.6471,182.7768,182.3977,182.6072,3605.0
2017-01-26 15:00:00,183.09,183.24,182.62,182.78,5965.0,182.6671,182.8167,182.1982,182.3578,5965.0
2017-01-26 15:30:00,182.76,183.37,182.61,183.37,25431.0,182.3378,182.9464,182.1882,182.9464,25431.0
2017-01-27 09:30:00,183.56,183.65,181.99,183.54,12217.0,183.136,183.2258,181.5696,183.116,12217.0
2017-01-27 10:00:00,183.0,183.03,181.72,182.5,22726.0,182.5773,182.6072,181.3002,182.0784,22726.0
2017-01-27 10:30:00,182.45,183.38,182.45,182.86,15767.0,182.0286,182.9564,182.0286,182.4376,15767.0
2017-01-27 11:00:00,183.08,183.08,182.37,182.8,4771.0,182.6571,182.6571,181.9487,182.3778,4771.0
2017-01-27 11:30:00,182.69,182.81,182.31,182.53,7206.0,182.268,182.3877,181.8889,182.1084,7206.0
2017-01-27 12:00:00,182.51,182.83,182.4,182.83,6779.0,182.0884,182.4077,181.9787,182.4077,6779.0
2017-01-27 12:30:00,182.65,182.96,182.6,182.96,1935.0,182.2281,182.5374,182.1782,182.5374,1935.0
2017-01-27 13:00:00,182.99,183.2,182.88,183.2,2140.0,182.5673,182.7768,182.4576,182.7768,2140.0
2017-01-27 13:30:00,183.28,183.39,182.67,182.67,4875.0,182.8566,182.9664,182.2481,182.2481,4875.0
2017-01-27 14:00:00,182.5,182.58,182.37,182.37,3775.0,182.0784,182.1583,181.9487,181.9487,3775.0
2017-01-27 14:30:00,182.42,182.43,182.01,182.01,8527.0,181.9986,182.0086,181.5896,181.5896,8527.0
2017-01-27 15:00:00,182.04,182.38,182.01,182.05,7502.0,181.6195,181.9587,181.5896,181.6295,7502.0
2017-01-27 15:30:00,182.05,182.81,182.01,182.62,16388.0,181.6295,182.3877,181.5896,182.1982,16388.0
2017-01-30 09:30:00,183.9,183.9,180.46,180.61,34635.0,183.4752,183.4752,180.0432,180.1928,34635.0
2017-01-30 10:00:00,180.46,181.3,180.22,181.27,16751.0,180.0432,180.8812,179.8037,180.8513,16751.0
2017-01-30 10:30:00,181.4,183.14,181.24,183.14,17522.0,180.981,182.717,180.8214,182.717,17522.0
2017-01-30 11:00:00,183.01,184.98,182.99,184.03,29776.0,182.5873,184.5527,182.5673,183.6049,29776.0
2017-01-30 11:30:00,184.02,184.02,182.97,183.37,16024.0,183.5949,183.5949,182.5474,182.9464,16024.0
2017-01-30 12:00:00,183.34,183.35,182.8,183.17,10128.0,182.9165,182.9265,182.3778,182.7469,10128.0
2017-01-30 12:30:00,183.09,184.0,182.75,183.58,16213.0,182.6671,183.575,182.3279,183.156,16213.0
2017-01-30 13:00:00,183.51,183.63,183.27,183.47,5500.0,183.0861,183.2058,182.8467,183.0462,5500.0
2017-01-30 13:30:00,183.5,184.74,183.37,184.74,22228.0,183.0761,184.3133,182.9464,184.3133,22228.0
2017-01-30 14:00:00,184.61,185.5,184.61,185.42,16662.0,184.1836,185.0715,184.1836,184.9917,16662.0
2017-01-30 14:30:00,185.24,185.34,184.97,185.11,9195.0,184.8121,184.9119,184.5427,184.6824,9195.0
2017-01-30 15:00:00,185.17,185.2,184.82,184.93,13896.0,184.7423,184.7722,184.3931,184.5028,13896.0
2017-01-30 15:30:00,185.01,185.44,184.59,185.11,43374.0,184.5827,185.0117,184.1636,184.6824,43374.0
2017-01-31 09:30:00,184.1,185.49,183.9,184.16,16839.0,183.6748,185.0615,183.4752,183.7346,16839.0
2017-01-31 10:00:00,184.46,185.17,183.86,184.49,15889.0,184.0339,184.7423,183.4353,184.0639,15889.0
2017-01-31 10:30:00,184.36,185.28,184.23,184.39,14965.0,183.9342,184.852,183.8045,183.9641,14965.0
2017-01-31 11:00:00,184.4,185.0,183.99,184.34,16093.0,183.9741,184.5727,183.565,183.9142,16093.0
2017-01-31 11:30:00,184.37,184.83,183.85,184.23,11300.0,183.9441,184.4031,183.4253,183.8045,11300.0
2017-01-31 12:00:00,184.25,184.43,183.61,183.8,8750.0,183.8244,184.004,183.1859,183.3754,8750.0
2017-01-31 12:30:00,183.69,184.02,183.62,183.75,5500.0,183.2657,183.5949,183.1959,183.3256,5500.0
2017-01-31 13:00:00,183.85,184.93,183.79,184.93,7100.0,183.4253,184.5028,183.3655,184.5028,7100.0
2017-01-31 13:30:00,184.87,185.03,184.22,184.37,6086.0,184.443,184.6026,183.7945,183.9441,6086.0
2017-01-31 14:00:00,184.27,184.86,184.2,184.78,6420.0,183.8444,184.433,183.7745,184.3532,6420.0
2017-01-31 14:30:00,184.76,185.16,184.57,184.85,73300.0,184.3332,184.7323,184.1437,184.423,73300.0
2017-01-31 15:00:00,184.85,186.02,184.73,186.01,14689.0,184.423,185.5903,184.3033,185.5803,14689.0
2017-01-31 15:30:00,186.05,186.19,185.23,185.39,35769.0,185.6202,185.7599,184.8021,184.9618,35769.0
2017-02-01 09:30:00,185.23,186.89,183.86,184.09,28966.0,184.8021,186.4583,183.4353,183.6648,28966.0
2017-02-01 10:00:00,184.11,184.87,183.18,184.87,22436.0,183.6847,184.443,182.7569,184.443,22436.0
2017-02-01 10:30:00,184.87,184.87,183.76,183.76,5500.0,184.443,184.443,183.3355,183.3355,5500.0
2017-02-01 11:00:00,183.99,184.76,183.95,184.3,5533.0,183.565,184.3332,183.5251,183.8743,5533.0
2017-02-01 11:30:00,184.37,184.7,184.21,184.66,8509.0,183.9441,184.2734,183.7845,184.2335,8509.0
2017-02-01 12:00:00,184.5,184.98,184.42,184.81,9387.0,184.0738,184.5527,183.994,184.3831,9387.0
2017-02-01 12:30:00,184.94,185.71,184.92,185.16,6014.0,184.5128,185.281,184.4929,184.7323,6014.0
2017-02-01 13:00:00,184.94,185.16,184.83,184.83,4500.0,184.5128,184.7323,184.4031,184.4031,4500.0
2017-02-01 13:30:00,185.03,185.63,184.96,185.15,26100.0,184.6026,185.2012,184.5328,184.7223,26100.0
2017-02-01 14:00:00,185.21,185.91,185.11,185.55,15368.0,184.7822,185.4806,184.6824,185.1214,15368.0
2017-02-01 14:30:00,185.37,186.2,185.11,186.11,17762.0,184.9418,185.7699,184.6824,185.6801,17762.0
2017-02-01 15:00:00,186.26,187.1,186.26,187.08,13144.0,185.8298,186.6678,185.8298,186.6479,13144.0
2017-02-01 15:30:00,187.01,189.06,186.96,188.58,131588.0,186.578,188.6233,186.5281,188.1444,131588.0
2017-02-02 09:30:00,188.58,189.9,187.25,189.9,17459.0,188.1444,189.4614,186.8175,189.4614,17459.0
2017-02-02 10:00:00,189.78,190.26,189.32,189.92,34308.0,189.3416,189.8205,188.8827,189.4813,34308.0
2017-02-02 10:30:00,189.92,191.41,189.91,191.09,32567.0,189.4813,190.9679,189.4713,190.6486,32567.0
2017-02-02 11:00:00,191.12,191.77,190.47,190.73,28758.0,190.6785,191.327,190.03,190.2894,28758.0
2017-02-02 11:30:00,190.61,190.87,190.1,190.69,17624.0,190.1697,190.4291,189.6609,190.2495,17624.0
2017-02-02 12:00:00,190.65,190.75,189.99,190.19,13722.0,190.2096,190.3094,189.5511,189.7507,13722.0
2017-02-02 12:30:00,190.28,190.34,190.07,190.32,14916.0,189.8405,189.9003,189.631,189.8804,14916.0
2017-02-02 13:00:00,190.22,190.33,189.87,190.05,12751.0,189.7806,189.8904,189.4314,189.611,12751.0
2017-02-02 13:30:00,189.96,190.65,189.96,190.4,20705.0,189.5212,190.2096,189.5212,189.9602,20705.0
2017-02-02 14:00:00,190.27,190.3,189.19,189.25,17235.0,189.8305,189.8604,188.753,188.8129,17235.0
2017-02-02 14:30:00,189.25,189.5,188.56,189.5,35739.0,188.8129,189.0623,188.1245,189.0623,35739.0
2017-02-02 15:00:00,189.44,189.51,188.71,188.99,25579.0,189.0024,189.0723,188.2741,188.5535,25579.0
2017-02-02 15:30:00,189.03,189.39,188.55,188.62,61286.0,188.5934,188.9525,188.1145,188.1843,61286.0
2017-02-03 09:30:00,190.17,190.7,189.23,189.81,10314.0,189.7307,190.2595,188.7929,189.3716,10314.0
2017-02-03 10:00:00,189.53,189.94,189.04,189.7,4742.0,189.0922,189.5013,188.6033,189.2618,4742.0
2017-02-03 10:30:00,189.85,190.51,189.57,190.51,10205.0,189.4115,190.0699,189.1321,190.0699,10205.0
2017-02-03 11:00:00,190.31,190.5,189.65,190.06,5100.0,189.8704,190.06,189.2119,189.621,5100.0
2017-02-03 11:30:00,190.16,190.27,189.54,189.88,6063.0,189.7208,189.8305,189.1022,189.4414,6063.0
2017-02-03 12:00:00,189.94,190.66,189.84,190.65,9500.0,189.5013,190.2196,189.4015,190.2096,9500.0
2017-02-03 12:30:00,190.54,190.7,189.63,189.67,12890.0,190.0999,190.2595,189.192,189.2319,12890.0
2017-02-03 13:00:00,189.64,189.95,189.29,189.62,6159.0,189.202,189.5112,188.8528,189.182,6159.0
2017-02-03 13:30:00,189.77,189.99,189.39,189.82,5000.0,189.3317,189.5511,188.9525,189.3815,5000.0
2017-02-03 14:00:00,189.77,190.18,189.55,189.88,8229.0,189.3317,189.7407,189.1122,189.4414,8229.0
2017-02-03 14:30:00,189.88,189.96,189.59,189.72,4142.0,189.4414,189.5212,189.1521,189.2818,4142.0
2017-02-03 15:00:00,189.77,189.96,189.53,189.58,4900.0,189.3317,189.5212,189.0922,189.1421,4900.0
2017-02-03 15:30:00,189.55,190.15,189.37,190.01,41618.0,189.1122,189.7108,188.9326,189.5711,41618.0
2017-02-06 09:30:00,189.16,191.46,189.15,191.05,34562.0,188.7231,191.0178,188.7131,190.6087,34562.0
2017-02-06 10:00:00,191.09,191.1,190.3,190.31,4375.0,190.6486,190.6586,189.8604,189.8704,4375.0
2017-02-06 10:30:00,190.05,190.86,189.98,190.36,8255.0,189.611,190.4191,189.5412,189.9203,8255.0
2017-02-06 11:00:00,190.51,190.78,190.01,190.69,17449.0,190.0699,190.3393,189.5711,190.2495,17449.0
2017-02-06 11:30:00,190.6,190.97,190.54,190.56,10927.0,190.1597,190.5289,190.0999,190.1198,10927.0
2017-02-06 12:00:00,190.78,191.08,190.78,190.95,10767.0,190.3393,190.6386,190.3393,190.5089,10767.0
2017-02-06 12:30:00,190.9,191.37,190.9,191.15,12295.0,190.459,190.928,190.459,190.7085,12295.0
2017-02-06 13:00:00,191.19,191.19,190.49,190.74,3573.0,190.7484,190.7484,190.05,190.2994,3573.0
2017-02-06 13:30:00,190.68,191.36,190.41,191.11,5541.0,190.2396,190.918,189.9702,190.6686,5541.0
2017-02-06 14:00:00,191.33,191.86,191.09,191.82,10299.0,190.8881,191.4168,190.6486,191.3769,10299.0
2017-02-06 14:30:00,191.86,191.97,191.0,191.5,9409.0,191.4168,191.5266,190.5588,191.0577,9409.0
2017-02-06 15:00:00,191.35,191.6,191.01,191.46,5434.0,190.908,191.1574,190.5688,191.0178,5434.0
2017-02-06 15:30:00,191.38,191.93,191.03,191.73,33950.0,190.9379,191.4867,190.5887,191.2871,33950.0
2017-02-07 09:30:00,192.13,193.69,191.58,192.56,28573.0,191.6862,193.2426,191.1375,192.1152,28573.0
2017-02-07 10:00:00,192.34,192.35,191.54,191.8,13161.0,191.8957,191.9057,191.0976,191.357,13161.0
2017-02-07 10:30:00,191.78,192.13,191.5,191.7,18436.0,191.337,191.6862,191.0577,191.2572,18436.0
2017-02-07 11:00:00,191.77,192.03,191.67,191.81,19870.0,191.327,191.5864,191.2273,191.3669,19870.0
2017-02-07 11:30:00,191.87,191.91,191.31,191.35,12844.0,191.4268,191.4667,190.8681,190.908,12844.0
2017-02-07 12:00:00,191.37,191.95,190.86,190.87,6707.0,190.928,191.5066,190.4191,190.4291,6707.0
2017-02-07 12:30:00,191.09,191.96,191.02,191.46,13086.0,190.6486,191.5166,190.5788,191.0178,13086.0
2017-02-07 13:00:00,191.35,191.52,190.83,190.83,14487.0,190.908,191.0776,190.3892,190.3892,14487.0
2017-02-07 13:30:00,190.75,191.14,190.59,190.79,6338.0,190.3094,190.6985,190.1498,190.3493,6338.0
2017-02-07 14:00:00,191.04,191.08,190.44,190.61,10265.0,190.5987,190.6386,190.0001,190.1697,10265.0
2017-02-07 14:30:00,190.69,191.06,190.6,190.85,17382.0,190.2495,190.6187,190.1597,190.4092,17382.0
2017-02-07 15:00:00,191.06,191.41,190.83,190.95,14124.0,190.6187,190.9679,190.3892,190.5089,14124.0
2017-02-07 15:30:00,190.95,191.64,190.85,191.6,54390.0,190.5089,191.1973,190.4092,191.1574,54390.0
2017-02-08 09:30:00,191.87,192.53,190.47,191.65,9732.0,191.4268,192.0853,190.03,191.2073,9732.0
2017-02-08 10:00:00,191.72,192.57,191.41,192.25,10354.0,191.2772,192.1252,190.9679,191.8059,10354.0
2017-02-08 10:30:00,192.11,192.89,191.73,192.83,8734.0,191.6662,192.4444,191.2871,192.3846,8734.0
2017-02-08 11:00:00,192.78,193.04,192.4,192.4,5000.0,192.3347,192.5941,191.9556,191.9556,5000.0
2017-02-08 11:30:00,192.4,192.42,191.81,191.91,7793.0,191.9556,191.9755,191.3669,191.4667,7793.0
2017-02-08 12:00:00,191.93,192.88,191.93,192.88,4700.0,191.4867,192.4345,191.4867,192.4345,4700.0
2017-02-08 12:30:00,192.71,192.71,191.98,192.0,14400.0,192.2649,192.2649,191.5366,191.5565,14400.0
2017-02-08 13:00:00,192.09,192.63,191.96,192.44,25373.0,191.6463,192.185,191.5166,191.9955,25373.0
2017-02-08 13:30:00,192.45,192.83,192.41,192.53,10138.0,192.0055,192.3846,191.9656,192.0853,10138.0
2017-02-08 14:00:00,192.62,192.64,192.32,192.35,11074.0,192.1751,192.195,191.8758,191.9057,11074.0
2017-02-08 14:30:00,192.59,192.68,192.34,192.51,6730.0,192.1451,192.2349,191.8957,192.0653,6730.0
2017-02-08 15:00:00,192.37,192.37,192.15,192.37,8384.0,191.9256,191.9256,191.7062,191.9256,8384.0
2017-02-08 15:30:00,192.39,192.39,191.8,191.85,38917.0,191.9456,191.9456,191.357,191.4069,38917.0
2017-02-09 09:30:00,191.23,193.44,191.23,193.25,5985.0,190.7883,192.9932,190.7883,192.8036,5985.0
2017-02-09 10:00:00,192.74,192.94,190.58,191.73,25043.0,192.2948,192.4943,190.1398,191.2871,25043.0
2017-02-09 10:30:00,191.5,192.17,190.59,191.25,44458.0,191.0577,191.7261,190.1498,190.8082,44458.0
2017-02-09 11:00:00,191.31,192.13,191.11,192.03,22287.0,190.8681,191.6862,190.6686,191.5864,22287.0
2017-02-09 11:30:00,192.0,192.13,191.45,192.01,14575.0,191.5565,191.6862,191.0078,191.5665,14575.0
2017-02-09 12:00:00,191.56,192.31,191.25,191.91,30650.0,191.1175,191.8658,190.8082,191.4667,30650.0
2017-02-09 12:30:00,191.72,192.22,191.51,192.22,7850.0,191.2772,191.776,191.0676,191.776,7850.0
2017-02-09 13:00:00,191.97,192.33,191.73,192.0,10100.0,191.5266,191.8857,191.2871,191.5565,10100.0
2017-02-09 13:30:00,191.89,192.3,191.7,191.95,17575.0,191.4468,191.8558,191.2572,191.5066,17575.0
2017-02-09 14:00:00,192.21,192.87,191.92,192.23,11891.0,191.766,192.4245,191.4767,191.786,11891.0
2017-02-09 14:30:00,192.41,192.82,191.74,192.16,10145.0,191.9656,192.3746,191.2971,191.7161,10145.0
2017-02-09 15:00:00,191.98,192.66,191.79,192.1,10126.0,191.5366,192.215,191.347,191.6563,10126.0
2017-02-09 15:30:00,192.12,192.3,191.63,191.8,47345.0,191.6762,191.8558,191.1874,191.357,47345.0
2017-02-10 09:30:00,191.75,193.17,191.19,192.58,14792.0,191.3071,192.7238,190.7484,192.1352,14792.0
2017-02-10 10:00:00,192.53,193.5,192.29,193.33,35934.0,192.0853,193.053,191.8458,192.8834,35934.0
2017-02-10 10:30:00,193.2,193.47,192.29,192.58,37689.0,192.7537,193.0231,191.8458,192.1352,37689.0
2017-02-10 11:00:00,192.66,193.84,192.45,193.44,48255.0,192.215,193.3923,192.0055,192.9932,48255.0
2017-02-10 11:30:00,193.36,194.66,192.87,194.25,43057.0,192.9134,194.2104,192.4245,193.8013,43057.0
2017-02-10 12:00:00,194.13,194.2,193.9,193.91,21955.0,193.6816,193.7514,193.4521,193.4621,21955.0
2017-02-10 12:30:00,194.0,194.35,193.92,194.02,10335.0,193.5519,193.9011,193.4721,193.5718,10335.0
2017-02-10 13:00:00,194.12,194.38,193.7,193.91,8500.0,193.6716,193.931,193.2526,193.4621,8500.0
2017-02-10 13:30:00,194.0,194.67,193.98,194.45,12490.0,193.5519,194.2203,193.5319,194.0008,12490.0
2017-02-10 14:00:00,194.48,195.47,194.41,194.48,31966.0,194.0308,195.0185,193.9609,194.0308,31966.0
2017-02-10 14:30:00,194.81,195.37,194.56,195.04,24417.0,194.36,194.9187,194.1106,194.5895,24417.0
2017-02-10 15:00:00,195.09,195.17,194.7,195.16,18766.0,194.6394,194.7192,194.2503,194.7092,18766.0
2017-02-10 15:30:00,195.16,195.35,194.87,195.28,43027.0,194.7092,194.8988,194.4199,194.8289,43027.0
2017-02-13 09:30:00,196.0,196.95,195.4,195.41,23292.0,195.5473,196.4951,194.9487,194.9586,23292.0
2017-02-13 10:00:00,195.87,196.21,195.13,195.57,25156.0,195.4176,195.7568,194.6793,195.1183,25156.0
2017-02-13 10:30:00,195.83,196.47,195.6,196.21,17353.0,195.3777,196.0162,195.1482,195.7568,17353.0
2017-02-13 11:00:00,196.25,196.8,196.04,196.79,22284.0,195.7967,196.3454,195.5872,196.3354,22284.0
2017-02-13 11:30:00,196.76,196.92,196.27,196.5,12801.0,196.3055,196.4651,195.8166,196.0461,12801.0
2017-02-13 12:00:00,196.5,196.93,196.4,196.93,8030.0,196.0461,196.4751,195.9463,196.4751,8030.0
2017-02-13 12:30:00,196.52,196.71,196.28,196.32,7150.0,196.0661,196.2556,195.8266,195.8665,7150.0
2017-02-13 13:00:00,196.34,196.34,195.71,196.05,33183.0,195.8865,195.8865,195.2579,195.5971,33183.0
2017-02-13 13:30:00,196.1,196.18,195.35,195.51,19057.0,195.647,195.7268,194.8988,195.0584,19057.0
2017-02-13 14:00:00,195.5,195.5,194.55,194.62,27157.0,195.0484,195.0484,194.1006,194.1705,27157.0
2017-02-13 14:30:00,194.75,195.66,194.41,195.53,27698.0,194.3002,195.208,193.9609,195.0784,27698.0
2017-02-13 15:00:00,195.58,195.82,195.07,195.72,22163.0,195.1282,195.3677,194.6194,195.2679,22163.0
2017-02-13 15:30:00,195.52,195.69,195.09,195.11,21577.0,195.0684,195.238,194.6394,194.6593,21577.0
2017-02-14 09:30:00,194.5,195.37,193.31,194.27,19211.0,194.0507,194.9187,192.8635,193.8213,19211.0
2017-02-14 10:00:00,194.75,194.75,192.66,193.49,23485.0,194.3002,194.3002,192.215,193.0431,23485.0
2017-02-14 10:30:00,193.18,193.83,193.17,193.77,8151.0,192.7338,193.3823,192.7238,193.3224,8151.0
2017-02-14 11:00:00,193.64,193.92,192.98,192.98,35617.0,193.1927,193.4721,192.5342,192.5342,35617.0
2017-02-14 11:30:00,193.04,194.32,193.0,194.31,9602.0,192.5941,193.8711,192.5542,193.8612,9602.0
2017-02-14 12:00:00,194.07,194.7,194.03,194.61,3900.0,193.6217,194.2503,193.5818,194.1605,3900.0
2017-02-14 12:30:00,194.69,195.9,194.67,195.73,10500.0,194.2403,195.4475,194.2203,195.2779,10500.0
2017-02-14 13:00:00,195.77,196.39,195.49,196.19,7328.0,195.3178,195.9364,195.0384,195.7368,7328.0
2017-02-14 13:30:00,196.18,196.57,195.94,196.51,15273.0,195.7268,196.1159,195.4874,196.0561,15273.0
2017-02-14 14:00:00,196.31,196.91,196.2,196.57,11858.0,195.8565,196.4552,195.7468,196.1159,11858.0
2017-02-14 14:30:00,196.48,197.23,196.4,197.19,33859.0,196.0262,196.7744,195.9463,196.7345,33859.0
2017-02-14 15:00:00,197.14,197.78,196.82,197.4,31029.0,196.6846,197.3232,196.3654,196.944,31029.0
2017-02-14 15:30:00,197.36,197.67,196.86,197.08,33915.0,196.9041,197.2134,196.4053,196.6248,33915.0
2017-02-15 09:30:00,196.86,198.29,196.11,198.18,27990.0,196.4053,197.832,195.657,197.7222,27990.0
2017-02-15 10:00:00,198.27,199.3,197.65,197.92,29538.0,197.812,198.8396,197.1935,197.4628,29538.0
2017-02-15 10:30:00,197.98,199.98,197.98,199.74,12659.0,197.5227,199.5181,197.5227,199.2786,12659.0
2017-02-15 11:00:00,199.35,199.7,198.91,199.41,21421.0,198.8895,199.2387,198.4505,198.9494,21421.0
2017-02-15 11:30:00,199.26,199.54,198.75,199.37,13021.0,198.7997,199.0791,198.2909,198.9095,13021.0
2017-02-15 12:00:00,199.36,199.8,198.99,199.79,5657.0,198.8995,199.3385,198.5304,199.3285,5657.0
2017-02-15 12:30:00,199.64,200.59,199.49,200.43,31484.0,199.1789,200.1267,199.0292,199.967,31484.0
2017-02-15 13:00:00,200.41,200.63,199.98,200.47,37504.0,199.9471,200.1666,199.5181,200.0069,37504.0
2017-02-15 13:30:00,200.48,200.5,199.69,199.73,7475.0,200.0169,200.0369,199.2287,199.2686,7475.0
2017-02-15 14:00:00,199.61,199.86,199.28,199.37,11714.0,199.1489,199.3983,198.8197,198.9095,11714.0
2017-02-15 14:30:00,199.4,200.07,199.4,200.01,13314.0,198.9394,199.6079,198.9394,199.548,13314.0
2017-02-15 15:00:00,200.03,200.32,199.97,200.09,17367.0,199.568,199.8573,199.5081,199.6278,17367.0
2017-02-15 15:30:00,200.03,200.3,199.75,199.94,29365.0,199.568,199.8373,199.2886,199.4782,29365.0
2017-02-16 09:30:00,200.27,201.16,199.99,200.41,20089.0,199.8074,200.6953,199.528,199.9471,20089.0
2017-02-16 10:00:00,200.33,200.62,199.37,199.37,23138.0,199.8673,200.1566,198.9095,198.9095,23138.0
2017-02-16 10:30:00,199.47,199.47,197.66,197.66,15651.0,199.0092,199.0092,197.2034,197.2034,15651.0
2017-02-16 11:00:00,197.78,198.44,196.8,198.0,25954.0,197.3232,197.9816,196.3454,197.5426,25954.0
2017-02-16 11:30:00,197.9,198.01,197.4,198.0,5100.0,197.4429,197.5526,196.944,197.5426,5100.0
2017-02-16 12:00:00,197.9,198.36,197.79,198.13,6100.0,197.4429,197.9018,197.3331,197.6723,6100.0
2017-02-16 12:30:00,198.21,198.59,197.88,197.88,9326.0,197.7522,198.1313,197.4229,197.4229,9326.0
2017-02-16 13:00:00,197.83,198.12,197.44,197.91,6928.0,197.373,197.6624,196.9839,197.4529,6928.0
2017-02-16 13:30:00,198.0,198.27,197.75,198.14,7250.0,197.5426,197.812,197.2932,197.6823,7250.0
2017-02-16 14:00:00,198.15,198.18,197.5,197.55,10542.0,197.6923,197.7222,197.0438,197.0937,10542.0
2017-02-16 14:30:00,197.54,198.43,197.54,198.31,7189.0,197.0837,197.9717,197.0837,197.8519,7189.0
2017-02-16 15:00:00,198.37,198.37,197.69,197.72,14196.0,197.9118,197.9118,197.2334,197.2633,14196.0
2017-02-16 15:30:00,197.79,198.19,197.69,197.88,25749.0,197.3331,197.7322,197.2334,197.4229,25749.0
2017-02-17 09:30:00,196.17,199.75,196.17,198.27,35066.0,195.7169,199.2886,195.7169,197.812,35066.0
2017-02-17 10:00:00,198.29,198.99,197.93,198.03,15732.0,197.832,198.5304,197.4728,197.5726,15732.0
2017-02-17 10:30:00,197.86,198.15,197.57,197.74,16916.0,197.403,197.6923,197.1136,197.2832,16916.0
2017-02-17 11:00:00,197.75,198.05,197.44,197.55,17277.0,197.2932,197.5925,196.9839,197.0937,17277.0
2017-02-17 11:30:00,197.53,197.69,197.2,197.61,8379.0,197.0737,197.2334,196.7445,197.1535,8379.0
2017-02-17 12:00:00,197.53,197.8,196.68,197.33,24787.0,197.0737,197.3431,196.2257,196.8742,24787.0
2017-02-17 12:30:00,197.29,197.85,197.27,197.54,16416.0,196.8343,197.393,196.8143,197.0837,16416.0
2017-02-17 13:00:00,197.7,197.92,197.7,197.77,6902.0,197.2433,197.4628,197.2433,197.3132,6902.0
2017-02-17 13:30:00,197.81,197.81,197.28,197.35,7788.0,197.3531,197.3531,196.8243,196.8941,7788.0
2017-02-17 14:00:00,197.22,198.11,197.22,197.71,23579.0,196.7644,197.6524,196.7644,197.2533,23579.0
2017-02-17 14:30:00,197.88,198.15,197.71,197.87,19320.0,197.4229,197.6923,197.2533,197.4129,19320.0
2017-02-17 15:00:00,197.98,198.05,197.64,197.64,28385.0,197.5227,197.5925,197.1835,197.1835,28385.0
2017-02-17 15:30:00,197.64,198.55,197.58,198.43,44945.0,197.1835,198.0914,197.1236,197.9717,44945.0
2017-02-21 09:30:00,200.43,200.43,197.8,198.19,35531.0,199.967,199.967,197.3431,197.7322,35531.0
2017-02-21 10:00:00,198.22,198.28,197.08,197.15,44978.0,197.7621,197.822,196.6248,196.6946,44978.0
2017-02-21 10:30:00,197.27,197.44,196.88,197.03,30986.0,196.8143,196.9839,196.4252,196.5749,30986.0
2017-02-21 11:00:00,197.14,197.33,196.96,197.0,43306.0,196.6846,196.8742,196.505,196.545,43306.0
2017-02-21 11:30:00,197.24,197.26,196.95,196.95,21243.0,196.7844,196.8044,196.4951,196.4951,21243.0
2017-02-21 12:00:00,197.11,197.34,196.97,197.19,29166.0,196.6547,196.8842,196.515,196.7345,29166.0
2017-02-21 12:30:00,197.23,198.65,197.22,197.88,45880.0,196.7744,198.1911,196.7644,197.4229,45880.0
2017-02-21 13:00:00,197.8,198.07,197.53,197.55,18146.0,197.3431,197.6125,197.0737,197.0937,18146.0
2017-02-21 13:30:00,197.47,198.92,197.2,198.76,30352.0,197.0139,198.4605,196.7445,198.3009,30352.0
2017-02-21 14:00:00,198.82,199.15,198.22,198.89,49613.0,198.3608,198.69,197.7621,198.4306,49613.0
2017-02-21 14:30:00,198.87,199.32,198.66,199.25,27571.0,198.4106,198.8596,198.2011,198.7898,27571.0
2017-02-21 15:00:00,199.26,199.29,198.93,199.19,48364.0,198.7997,198.8297,198.4705,198.7299,48364.0
2017-02-21 15:30:00,199.18,199.18,198.39,198.54,120423.0,198.7199,198.7199,197.9317,198.0814,120423.0
2017-02-22 09:30:00,198.41,200.4,196.75,199.34,16161.0,197.9517,199.9371,196.2955,198.8795,16161.0
2017-02-22 10:00:00,199.37,200.46,199.21,200.38,14926.0,198.9095,199.997,198.7498,199.9171,14926.0
2017-02-22 10:30:00,200.45,200.55,199.37,199.55,26965.0,199.987,200.0868,198.9095,199.0891,26965.0
2017-02-22 11:00:00,199.51,200.89,199.5,200.2,18938.0,199.0492,200.426,199.0392,199.7376,18938.0
2017-02-22 11:30:00,200.19,200.69,200.04,200.6,13719.0,199.7276,200.2264,199.5779,200.1366,13719.0
2017-02-22 12:00:00,200.37,200.4,199.82,199.9,16919.0,199.9072,199.9371,199.3584,199.4383,16919.0
2017-02-22 12:30:00,199.98,200.98,199.95,200.61,25531.0,199.5181,200.5158,199.4881,200.1466,25531.0
2017-02-22 13:00:00,200.54,200.6,199.59,199.99,24732.0,200.0768,200.1366,199.129,199.528,24732.0
2017-02-22 13:30:00,200.01,200.01,199.43,199.98,8566.0,199.548,199.548,198.9693,199.5181,8566.0
2017-02-22 14:00:00,200.01,200.21,199.75,200.21,22491.0,199.548,199.7475,199.2886,199.7475,22491.0
2017-02-22 14:30:00,200.1,200.19,199.29,199.44,15224.0,199.6378,199.7276,198.8297,198.9793,15224.0
2017-02-22 15:00:00,199.36,200.07,199.35,199.97,25051.0,198.8995,199.6079,198.8895,199.5081,25051.0
2017-02-22 15:30:00,199.96,200.68,199.78,200.41,50750.0,199.4981,200.2165,199.3185,199.9471,50750.0
2017-02-23 09:30:00,202.41,202.41,199.53,200.29,16472.0,201.9425,201.9425,199.0691,199.8274,16472.0
2017-02-23 10:00:00,200.29,200.67,198.15,198.15,26512.0,199.8274,200.2065,197.6923,197.6923,26512.0
2017-02-23 10:30:00,198.09,198.96,197.14,198.19,23094.0,197.6324,198.5004,196.6846,197.7322,23094.0
2017-02-23 11:00:00,198.21,198.21,196.82,196.87,28180.0,197.7522,197.7522,196.3654,196.4153,28180.0
2017-02-23 11:30:00,196.61,197.56,196.6,197.21,21690.0,196.1559,197.1037,196.1459,196.7545,21690.0
2017-02-23 12:00:00,197.24,197.59,196.84,197.51,48698.0,196.7844,197.1336,196.3853,197.0538,48698.0
2017-02-23 12:30:00,197.5,197.98,197.45,197.9,18043.0,197.0438,197.5227,196.9939,197.4429,18043.0
2017-02-23 13:00:00,198.03,198.45,197.76,198.01,25173.0,197.5726,197.9916,197.3032,197.5526,25173.0
2017-02-23 13:30:00,198.01,200.15,197.98,199.88,33762.0,197.5526,199.6877,197.5227,199.4183,33762.0
2017-02-23 14:00:00,199.95,199.96,198.93,199.47,27898.0,199.4881,199.4981,198.4705,199.0092,27898.0
2017-02-23 14:30:00,199.29,199.87,198.38,199.62,28232.0,198.8297,199.4083,197.9218,199.1589,28232.0
2017-02-23 15:00:00,199.58,200.61,199.41,200.61,46634.0,199.119,200.1466,198.9494,200.1466,46634.0
2017-02-23 15:30:00,200.39,200.44,199.44,199.95,117372.0,199.9271,199.977,198.9793,199.4881,117372.0
2017-02-24 09:30:00,201.0,201.0,190.07,196.77,197873.0,200.5357,200.5357,189.631,196.3155,197873.0
2017-02-24 10:00:00,196.6,197.85,194.46,196.7,85983.0,196.1459,197.393,194.0108,196.2456,85983.0
2017-02-24 10:30:00,196.68,200.22,196.65,199.92,41476.0,196.2257,199.7575,196.1958,199.4582,41476.0
2017-02-24 11:00:00,199.9,202.9,199.86,202.15,63658.0,199.4383,202.4313,199.3983,201.6831,63658.0
2017-02-24 11:30:00,202.56,204.76,202.3,203.93,46014.0,202.0921,204.287,201.8327,203.4589,46014.0
2017-02-24 12:00:00,203.83,205.55,203.71,205.55,37242.0,203.3592,205.0752,203.2395,205.0752,37242.0
2017-02-24 12:30:00,205.76,206.44,205.0,206.04,22193.0,205.2847,205.9631,204.5265,205.5641,22193.0
2017-02-24 13:00:00,206.04,206.29,205.43,206.24,14400.0,205.5641,205.8135,204.9555,205.7636,14400.0
2017-02-24 13:30:00,206.27,206.85,205.27,205.71,24499.0,205.7935,206.3722,204.7959,205.2348,24499.0
2017-02-24 14:00:00,205.73,206.08,204.27,204.77,31664.0,205.2548,205.604,203.7982,204.297,31664.0
2017-02-24 14:30:00,204.93,206.69,204.93,206.04,51772.0,204.4566,206.2126,204.4566,205.5641,51772.0
2017-02-24 15:00:00,206.14,207.34,205.62,207.05,53309.0,205.6638,206.8611,205.145,206.5717,53309.0
2017-02-24 15:30:00,206.92,207.79,206.01,207.78,129737.0,206.442,207.31,205.5341,207.3001,129737.0
2017-02-27 09:30:00,208.03,208.03,204.4,205.19,46296.0,207.5495,207.5495,203.9279,204.716,46296.0
2017-02-27 10:00:00,205.6,207.01,205.27,207.0,54886.0,205.1251,206.5318,204.7959,206.5219,54886.0
2017-02-27 10:30:00,206.74,206.96,205.23,206.12,20846.0,206.2625,206.4819,204.7559,205.6439,20846.0
2017-02-27 11:00:00,205.88,206.62,205.66,206.24,15334.0,205.4044,206.1427,205.185,205.7636,15334.0
2017-02-27 11:30:00,206.25,206.26,205.16,205.46,12210.0,205.7736,205.7836,204.6861,204.9854,12210.0
2017-02-27 12:00:00,205.4,205.72,204.14,205.04,11625.0,204.9256,205.2448,203.6685,204.5664,11625.0
2017-02-27 12:30:00,205.02,206.71,205.02,206.66,10075.0,204.5464,206.2325,204.5464,206.1826,10075.0
2017-02-27 13:00:00,206.66,208.37,206.66,208.18,27128.0,206.1826,207.8887,206.1826,207.6991,27128.0
2017-02-27 13:30:00,208.2,208.25,206.88,207.01,19211.0,207.7191,207.769,206.4021,206.5318,19211.0
2017-02-27 14:00:00,207.01,207.79,206.8,207.73,12646.0,206.5318,207.31,206.3223,207.2502,12646.0
2017-02-27 14:30:00,207.67,208.32,207.46,208.32,17249.0,207.1903,207.8388,206.9808,207.8388,17249.0
2017-02-27 15:00:00,208.35,208.83,207.98,208.17,34217.0,207.8687,208.3476,207.4996,207.6892,34217.0
2017-02-27 15:30:00,208.2,208.49,207.45,208.09,90894.0,207.7191,208.0084,206.9708,207.6093,90894.0
2017-02-28 09:30:00,207.78,208.88,205.87,207.16,21160.0,207.3001,208.3975,205.3945,206.6815,21160.0
2017-02-28 10:00:00,207.15,207.98,207.12,207.36,29534.0,206.6715,207.4996,206.6416,206.881,29534.0
2017-02-28 10:30:00,207.37,208.24,207.19,208.0,17749.0,206.891,207.759,206.7114,207.5195,17749.0
2017-02-28 11:00:00,207.97,208.64,207.55,208.64,9683.0,207.4896,208.1581,207.0706,208.1581,9683.0
2017-02-28 11:30:00,208.76,209.5,208.72,209.07,9342.0,208.2778,209.0161,208.2379,208.5871,9342.0
2017-02-28 12:00:00,209.09,209.4,208.17,208.22,12066.0,208.607,208.9163,207.6892,207.739,12066.0
2017-02-28 12:30:00,208.34,208.34,207.0,207.84,31742.0,207.8588,207.8588,206.5219,207.3599,31742.0
2017-02-28 13:00:00,207.82,208.67,207.72,208.37,9850.0,207.34,208.188,207.2402,207.8887,9850.0
2017-02-28 13:30:00,208.54,209.38,208.33,209.27,10598.0,208.0583,208.8964,207.8488,208.7866,10598.0
2017-02-28 14:00:00,209.28,209.5,208.51,208.6,23992.0,208.7966,209.0161,208.0284,208.1182,23992.0
2017-02-28 14:30:00,208.6,208.6,208.03,208.3,13720.0,208.1182,208.1182,207.5495,207.8189,13720.0
2017-02-28 15:00:00,208.24,209.72,208.24,209.6,14601.0,207.759,209.2356,207.759,209.1159,14601.0
2017-02-28 15:30:00,209.61,210.87,208.91,210.87,145722.0,209.1258,210.3829,208.4274,210.3829,145722.0
2017-03-01 09:30:00,213.0,216.7,212.3,212.42,62780.0,212.508,216.1995,211.8096,211.9293,62780.0
2017-03-01 10:00:00,212.59,213.9,210.6,210.85,39800.0,212.0989,213.4059,210.1135,210.363,39800.0
2017-03-01 10:30:00,211.08,212.62,211.0,212.23,43390.0,210.5924,212.1289,210.5126,211.7398,43390.0
2017-03-01 11:00:00,212.25,212.25,211.13,211.6,9277.0,211.7597,211.7597,210.6423,211.1112,9277.0
2017-03-01 11:30:00,211.66,212.07,211.24,211.25,13558.0,211.1711,211.5801,210.7521,210.762,13558.0
2017-03-01 12:00:00,211.21,211.46,210.83,211.07,25702.0,210.7221,210.9716,210.343,210.5825,25702.0
2017-03-01 12:30:00,211.11,211.11,210.36,210.8,12838.0,210.6224,210.6224,209.8741,210.3131,12838.0
2017-03-01 13:00:00,210.8,211.15,210.62,211.15,8956.0,210.3131,210.6623,210.1335,210.6623,8956.0
2017-03-01 13:30:00,210.99,211.7,210.8,210.92,31900.0,210.5026,211.211,210.3131,210.4328,31900.0
2017-03-01 14:00:00,210.95,211.01,210.39,210.55,15224.0,210.4627,210.5226,209.904,210.0637,15224.0
2017-03-01 14:30:00,210.58,210.66,210.03,210.63,12956.0,210.0936,210.1734,209.5449,210.1435,12956.0
2017-03-01 15:00:00,210.46,211.47,210.36,211.39,17286.0,209.9739,210.9815,209.8741,210.9017,17286.0
2017-03-01 15:30:00,211.44,211.59,210.97,211.38,129976.0,210.9516,211.1013,210.4827,210.8917,129976.0
2017-03-02 09:30:00,210.66,212.22,209.7,209.8,15681.0,210.1734,211.7298,209.2156,209.3154,15681.0
2017-03-02 10:00:00,209.76,210.51,209.27,209.96,15885.0,209.2755,210.0237,208.7866,209.475,15885.0
2017-03-02 10:30:00,209.89,210.28,209.23,210.28,11910.0,209.4052,209.7943,208.7467,209.7943,11910.0
2017-03-02 11:00:00,210.08,210.75,209.95,210.42,14171.0,209.5947,210.2632,209.465,209.934,14171.0
2017-03-02 11:30:00,210.45,210.64,209.67,210.46,13238.0,209.9639,210.1534,209.1857,209.9739,13238.0
2017-03-02 12:00:00,210.45,210.45,209.7,209.87,5372.0,209.9639,209.9639,209.2156,209.3852,5372.0
2017-03-02 12:30:00,209.85,210.29,209.74,210.26,7100.0,209.3653,209.8043,209.2555,209.7743,7100.0
2017-03-02 13:00:00,210.28,210.59,210.03,210.44,6311.0,209.7943,210.1036,209.5449,209.9539,6311.0
2017-03-02 13:30:00,210.37,210.97,210.32,210.94,8920.0,209.8841,210.4827,209.8342,210.4528,8920.0
2017-03-02 14:00:00,210.95,211.01,210.54,210.86,10256.0,210.4627,210.5226,210.0537,210.3729,10256.0
2017-03-02 14:30:00,210.86,210.99,210.11,210.11,14540.0,210.3729,210.5026,209.6247,209.6247,14540.0
2017-03-02 15:00:00,210.09,210.15,209.02,209.43,12915.0,209.6047,209.6646,208.5372,208.9462,12915.0
2017-03-02 15:30:00,209.4,209.72,208.75,208.75,29821.0,208.9163,209.2356,208.2678,208.2678,29821.0
2017-03-03 09:30:00,209.13,210.49,207.06,207.6,32482.0,208.6469,210.0038,206.5817,207.1205,32482.0
2017-03-03 10:00:00,208.11,208.61,207.7,207.9,22401.0,207.6293,208.1281,207.2202,207.4198,22401.0
2017-03-03 10:30:00,208.16,210.27,208.13,210.15,12123.0,207.6792,209.7843,207.6492,209.6646,12123.0
2017-03-03 11:00:00,209.84,210.11,209.15,209.15,8202.0,209.3553,209.6247,208.6669,208.6669,8202.0
2017-03-03 11:30:00,209.12,209.73,208.98,209.71,6500.0,208.637,209.2455,208.4973,209.2256,6500.0
2017-03-03 12:00:00,209.73,211.65,209.73,211.65,7800.0,209.2455,211.1611,209.2455,211.1611,7800.0
2017-03-03 12:30:00,211.8,212.02,210.78,210.95,13519.0,211.3108,211.5303,210.2931,210.4627,13519.0
2017-03-03 13:00:00,211.29,211.41,210.27,210.27,8008.0,210.8019,210.9217,209.7843,209.7843,8008.0
2017-03-03 13:30:00,210.42,210.67,209.88,210.45,8631.0,209.934,210.1834,209.3952,209.9639,8631.0
2017-03-03 14:00:00,210.45,211.12,209.93,210.52,10341.0,209.9639,210.6323,209.4451,210.0337,10341.0
2017-03-03 14:30:00,210.31,211.65,210.27,211.54,11100.0,209.8242,211.1611,209.7843,211.0514,11100.0
2017-03-03 15:00:00,211.84,212.85,211.69,212.52,13756.0,211.3507,212.3583,211.201,212.0291,13756.0
2017-03-03 15:30:00,212.72,213.03,211.62,212.76,57229.0,212.2286,212.5379,211.1312,212.2686,57229.0
2017-03-06 09:30:00,212.82,213.67,209.18,211.73,33209.0,212.3284,213.1764,208.6968,211.2409,33209.0
2017-03-06 10:00:00,211.66,211.7,210.66,211.38,14038.0,211.1711,211.211,210.1734,210.8917,14038.0
2017-03-06 10:30:00,211.38,211.98,210.68,210.88,17926.0,210.8917,211.4904,210.1934,210.3929,17926.0
2017-03-06 11:00:00,210.85,212.12,210.69,210.81,12200.0,210.363,211.63,210.2033,210.3231,12200.0
2017-03-06 11:30:00,210.81,211.46,210.5,211.05,8220.0,210.3231,210.9716,210.0138,210.5625,8220.0
2017-03-06 12:00:00,211.03,211.05,210.13,210.4,7000.0,210.5425,210.5625,209.6446,209.914,7000.0
2017-03-06 12:30:00,210.4,210.87,210.17,210.26,8981.0,209.914,210.3829,209.6845,209.7743,8981.0
2017-03-06 13:00:00,210.25,211.03,210.15,210.46,12730.0,209.7643,210.5425,209.6646,209.9739,12730.0
2017-03-06 13:30:00,210.62,211.09,210.15,210.22,22726.0,210.1335,210.6024,209.6646,209.7344,22726.0
2017-03-06 14:00:00,210.31,212.3,210.3,212.01,18950.0,209.8242,211.8096,209.8142,211.5203,18950.0
2017-03-06 14:30:00,211.82,212.11,210.75,211.05,7800.0,211.3307,211.6201,210.2632,210.5625,7800.0
2017-03-06 15:00:00,211.06,211.57,210.95,211.23,14555.0,210.5725,211.0813,210.4627,210.7421,14555.0
2017-03-06 15:30:00,211.11,211.66,210.71,210.96,54499.0,210.6224,211.1711,210.2233,210.4727,54499.0
2017-03-07 09:30:00,210.22,212.47,209.73,212.32,11909.0,209.7344,211.9792,209.2455,211.8296,11909.0
2017-03-07 10:00:00,212.21,214.06,211.94,213.8,20004.0,211.7198,213.5655,211.4504,213.3061,20004.0
2017-03-07 10:30:00,213.78,214.05,212.85,213.17,14887.0,213.2862,213.5556,212.3583,212.6776,14887.0
2017-03-07 11:00:00,213.09,213.22,212.19,212.52,15391.0,212.5978,212.7275,211.6999,212.0291,15391.0
2017-03-07 11:30:00,212.5,212.5,211.24,211.48,29375.0,212.0092,212.0092,210.7521,210.9915,29375.0
2017-03-07 12:00:00,211.32,211.4,210.35,210.48,11800.0,210.8319,210.9117,209.8641,209.9938,11800.0
2017-03-07 12:30:00,210.65,211.33,210.48,211.01,22657.0,210.1634,210.8419,209.9938,210.5226,22657.0
2017-03-07 13:00:00,211.08,211.14,210.63,210.8,10955.0,210.5924,210.6523,210.1435,210.3131,10955.0
2017-03-07 13:30:00,210.87,211.17,210.58,210.7,8830.0,210.3829,210.6822,210.0936,210.2133,8830.0
2017-03-07 14:00:00,210.62,211.15,210.61,210.67,22106.0,210.1335,210.6623,210.1235,210.1834,22106.0
2017-03-07 14:30:00,210.8,211.52,210.44,211.22,29223.0,210.3131,211.0314,209.9539,210.7321,29223.0
2017-03-07 15:00:00,211.05,211.22,210.53,210.99,42300.0,210.5625,210.7321,210.0437,210.5026,42300.0
2017-03-07 15:30:00,210.99,211.3,210.04,211.3,57814.0,210.5026,210.8119,209.5548,210.8119,57814.0
2017-03-08 09:30:00,210.57,212.29,210.57,211.37,10371.0,210.0836,211.7996,210.0836,210.8818,10371.0
2017-03-08 10:00:00,211.62,211.94,210.07,210.17,17961.0,211.1312,211.4504,209.5848,209.6845,17961.0
2017-03-08 10:30:00,210.27,210.99,210.05,210.99,7054.0,209.7843,210.5026,209.5648,210.5026,7054.0
2017-03-08 11:00:00,210.81,210.94,209.47,209.68,6628.0,210.3231,210.4528,208.9862,209.1957,6628.0
2017-03-08 11:30:00,209.49,209.8,208.72,208.72,8240.0,209.0061,209.3154,208.2379,208.2379,8240.0
2017-03-08 12:00:00,208.81,209.32,208.68,208.97,14293.0,208.3277,208.8365,208.198,208.4873,14293.0
2017-03-08 12:30:00,209.14,209.62,208.83,209.62,11275.0,208.6569,209.1358,208.3476,209.1358,11275.0
2017-03-08 13:00:00,209.8,210.12,209.5,209.67,6164.0,209.3154,209.6346,209.0161,209.1857,6164.0
2017-03-08 13:30:00,209.61,209.85,209.42,209.67,13630.0,209.1258,209.3653,208.9363,209.1857,13630.0
2017-03-08 14:00:00,209.6,210.04,209.21,209.32,21621.0,209.1159,209.5548,208.7268,208.8365,21621.0
2017-03-08 14:30:00,209.16,209.21,208.85,208.85,15625.0,208.6769,208.7268,208.3676,208.3676,15625.0
2017-03-08 15:00:00,208.84,209.55,208.81,209.48,19635.0,208.3576,209.066,208.3277,208.9961,19635.0
2017-03-08 15:30:00,209.52,209.55,209.04,209.15,38043.0,209.036,209.066,208.5571,208.6669,38043.0
2017-03-09 09:30:00,209.16,211.45,209.16,211.07,13657.0,208.6769,210.9616,208.6769,210.5825,13657.0
2017-03-09 10:00:00,211.39,212.41,210.9,211.12,12229.0,210.9017,211.9194,210.4128,210.6323,12229.0
2017-03-09 10:30:00,211.06,212.11,210.93,211.96,26694.0,210.5725,211.6201,210.4428,211.4704,26694.0
2017-03-09 11:00:00,211.95,212.15,210.78,211.02,12618.0,211.4604,211.66,210.2931,210.5326,12618.0
2017-03-09 11:30:00,211.0,211.0,209.34,209.45,17610.0,210.5126,210.5126,208.8565,208.9662,17610.0
2017-03-09 12:00:00,209.7,210.03,209.7,209.71,3250.0,209.2156,209.5449,209.2156,209.2256,3250.0
2017-03-09 12:30:00,209.75,210.76,209.51,210.68,6551.0,209.2655,210.2732,209.0261,210.1934,6551.0
2017-03-09 13:00:00,210.69,210.84,210.4,210.4,5000.0,210.2033,210.353,209.914,209.914,5000.0
2017-03-09 13:30:00,210.45,210.51,209.53,209.53,9889.0,209.9639,210.0237,209.046,209.046,9889.0
2017-03-09 14:00:00,209.53,209.66,208.71,208.85,10456.0,209.046,209.1757,208.2279,208.3676,10456.0
2017-03-09 14:30:00,208.92,209.2,208.85,209.08,10356.0,208.4374,208.7168,208.3676,208.5971,10356.0
2017-03-09 15:00:00,209.15,209.41,209.02,209.08,23568.0,208.6669,208.9263,208.5372,208.5971,23568.0
2017-03-09 15:30:00,209.09,209.46,209.04,209.38,46454.0,208.607,208.9762,208.5571,208.8964,46454.0
2017-03-10 09:30:00,211.02,211.24,209.78,210.82,17616.0,210.5326,210.7521,209.2954,210.333,17616.0
2017-03-10 10:00:00,210.82,210.92,210.27,210.37,9379.0,210.333,210.4328,209.7843,209.8841,9379.0
2017-03-10 10:30:00,210.36,211.02,210.0,210.38,9399.0,209.8741,210.5326,209.5149,209.894,9399.0
2017-03-10 11:00:00,210.41,210.67,210.17,210.62,13268.0,209.924,210.1834,209.6845,210.1335,13268.0
2017-03-10 11:30:00,210.56,210.99,210.53,210.6,6669.0,210.0736,210.5026,210.0437,210.1135,6669.0
2017-03-10 12:00:00,210.6,210.73,209.69,209.69,6692.0,210.1135,210.2432,209.2056,209.2056,6692.0
2017-03-10 12:30:00,209.64,209.95,209.11,209.39,3500.0,209.1558,209.465,208.627,208.9063,3500.0
2017-03-10 13:00:00,209.59,209.91,209.01,209.86,8100.0,209.1059,209.4251,208.5272,209.3752,8100.0
2017-03-10 13:30:00,209.92,210.37,209.92,210.14,6456.0,209.4351,209.8841,209.4351,209.6546,6456.0
2017-03-10 14:00:00,210.16,210.62,210.06,210.54,35577.0,209.6746,210.1335,209.5748,210.0537,35577.0
2017-03-10 14:30:00,210.75,211.52,210.68,211.32,12040.0,210.2632,211.0314,210.1934,210.8319,12040.0
2017-03-10 15:00:00,211.22,211.75,210.98,211.42,21724.0,210.7321,211.2609,210.4927,210.9316,21724.0
2017-03-10 15:30:00,211.39,211.39,210.7,211.28,45980.0,210.9017,210.9017,210.2133,210.792,45980.0
2017-03-13 09:30:00,211.8,211.89,210.0,211.82,23267.0,211.3108,211.4006,209.5149,211.3307,23267.0
2017-03-13 10:00:00,211.66,211.8,211.24,211.6,16886.0,211.1711,211.3108,210.7521,211.1112,16886.0
2017-03-13 10:30:00,211.65,213.05,211.64,212.82,23142.0,211.1611,212.5579,211.1511,212.3284,23142.0
2017-03-13 11:00:00,212.71,212.91,212.15,212.58,17622.0,212.2187,212.4182,211.66,212.089,17622.0
2017-03-13 11:30:00,212.4,212.58,211.63,211.63,25572.0,211.9094,212.089,211.1412,211.1412,25572.0
2017-03-13 12:00:00,211.59,212.39,210.69,210.78,41606.0,211.1013,211.8994,210.2033,210.2931,41606.0
2017-03-13 12:30:00,210.79,211.63,210.12,211.59,38879.0,210.3031,211.1412,209.6346,211.1013,38879.0
2017-03-13 13:00:00,211.7,212.42,211.7,212.42,6576.0,211.211,211.9293,211.211,211.9293,6576.0
2017-03-13 13:30:00,212.35,212.59,210.86,211.44,16819.0,211.8595,212.0989,210.3729,210.9516,16819.0
2017-03-13 14:00:00,211.63,212.19,211.48,211.69,13965.0,211.1412,211.6999,210.9915,211.201,13965.0
2017-03-13 14:30:00,211.7,212.03,211.37,211.89,21930.0,211.211,211.5402,210.8818,211.4006,21930.0
2017-03-13 15:00:00,211.92,212.71,211.75,212.71,18056.0,211.4305,212.2187,211.2609,212.2187,18056.0
2017-03-13 15:30:00,212.53,213.24,212.19,212.89,67249.0,212.0391,212.7474,211.6999,212.3983,67249.0
2017-03-14 09:30:00,212.8,213.88,211.01,211.38,20047.0,212.3085,213.386,210.5226,210.8917,20047.0
2017-03-14 10:00:00,211.22,212.01,209.55,209.84,18000.0,210.7321,211.5203,209.066,209.3553,18000.0
2017-03-14 10:30:00,209.85,211.65,209.85,211.41,31615.0,209.3653,211.1611,209.3653,210.9217,31615.0
2017-03-14 11:00:00,211.21,211.21,210.45,210.83,5968.0,210.7221,210.7221,209.9639,210.343,5968.0
2017-03-14 11:30:00,210.86,211.48,210.72,210.89,16894.0,210.3729,210.9915,210.2333,210.4029,16894.0
2017-03-14 12:00:00,210.97,211.37,210.82,211.12,4074.0,210.4827,210.8818,210.333,210.6323,4074.0
2017-03-14 12:30:00,211.08,211.58,210.69,210.98,22974.0,210.5924,211.0913,210.2033,210.4927,22974.0
2017-03-14 13:00:00,210.95,211.41,210.6,211.11,11969.0,210.4627,210.9217,210.1135,210.6224,11969.0
2017-03-14 13:30:00,211.41,212.17,211.11,211.89,6910.0,210.9217,211.6799,210.6224,211.4006,6910.0
2017-03-14 14:00:00,211.71,212.17,211.71,211.92,4050.0,211.221,211.6799,211.221,211.4305,4050.0
2017-03-14 14:30:00,211.81,211.84,210.42,210.88,16950.0,211.3207,211.3507,209.934,210.3929,16950.0
2017-03-14 15:00:00,210.9,212.0,210.9,211.97,24316.0,210.4128,211.5103,210.4128,211.4804,24316.0
2017-03-14 15:30:00,211.94,212.66,211.78,212.24,43220.0,211.4504,212.1688,211.2908,211.7498,43220.0
2017-03-15 09:30:00,213.01,214.12,211.41,212.26,24419.0,212.518,213.6254,210.9217,211.7697,24419.0
2017-03-15 10:00:00,212.0,212.37,210.91,212.37,17308.0,211.5103,211.8795,210.4228,211.8795,17308.0
2017-03-15 10:30:00,212.35,212.94,212.28,212.71,10672.0,211.8595,212.4481,211.7897,212.2187,10672.0
2017-03-15 11:00:00,212.82,213.33,212.49,213.09,10737.0,212.3284,212.8372,211.9992,212.5978,10737.0
2017-03-15 11:30:00,213.05,213.3,212.38,212.72,10644.0,212.5579,212.8073,211.8894,212.2286,10644.0
2017-03-15 12:00:00,212.76,213.14,212.7,212.7,6261.0,212.2686,212.6477,212.2087,212.2087,6261.0
2017-03-15 12:30:00,212.95,213.72,212.93,213.09,15165.0,212.4581,213.2263,212.4382,212.5978,15165.0
2017-03-15 13:00:00,213.17,213.17,212.73,212.82,10327.0,212.6776,212.6776,212.2386,212.3284,10327.0
2017-03-15 13:30:00,212.72,213.41,212.63,212.64,11187.0,212.2286,212.917,212.1389,212.1488,11187.0
2017-03-15 14:00:00,212.95,213.86,212.95,213.22,20905.0,212.4581,213.366,212.4581,212.7275,20905.0
2017-03-15 14:30:00,212.74,213.73,212.67,213.49,15099.0,212.2486,213.2363,212.1788,212.9969,15099.0
2017-03-15 15:00:00,213.53,214.92,213.33,214.92,14239.0,213.0368,214.4236,212.8372,214.4236,14239.0
2017-03-15 15:30:00,214.61,215.35,214.1,214.99,59870.0,214.1143,214.8526,213.6055,214.4934,59870.0
2017-03-16 09:30:00,215.72,215.96,214.43,215.96,17718.0,215.2217,215.4612,213.9347,215.4612,17718.0
2017-03-16 10:00:00,214.99,215.49,213.51,214.09,20077.0,214.4934,214.9922,213.0168,213.5955,20077.0
2017-03-16 10:30:00,213.96,214.23,213.59,214.13,12435.0,213.4658,213.7352,213.0966,213.6354,12435.0
2017-03-16 11:00:00,214.47,214.57,214.08,214.1,7343.0,213.9746,214.0744,213.5855,213.6055,7343.0
2017-03-16 11:30:00,214.25,214.31,213.6,213.81,7919.0,213.7551,213.815,213.1066,213.3161,7919.0
2017-03-16 12:00:00,213.68,213.8,213.23,213.4,15332.0,213.1864,213.3061,212.7375,212.9071,15332.0
2017-03-16 12:30:00,213.47,213.48,212.77,212.81,10325.0,212.9769,212.9869,212.2785,212.3184,10325.0
2017-03-16 13:00:00,212.76,212.87,212.32,212.32,19121.0,212.2686,212.3783,211.8296,211.8296,19121.0
2017-03-16 13:30:00,212.36,213.18,212.25,213.06,10901.0,211.8695,212.6876,211.7597,212.5679,10901.0
2017-03-16 14:00:00,213.03,213.29,212.68,213.05,11840.0,212.5379,212.7973,212.1887,212.5579,11840.0
2017-03-16 14:30:00,212.9,213.08,212.0,212.43,11147.0,212.4082,212.5878,211.5103,211.9393,11147.0
2017-03-16 15:00:00,212.43,212.82,212.14,212.14,17573.0,211.9393,212.3284,211.65,211.65,17573.0
2017-03-16 15:30:00,212.19,212.49,211.48,211.58,90141.0,211.6999,211.9992,210.9915,211.0913,90141.0
2017-03-17 09:30:00,211.66,212.08,210.02,210.59,24739.0,211.1711,211.5901,209.5349,210.1036,24739.0
2017-03-17 10:00:00,210.61,210.63,209.57,210.24,22553.0,210.1235,210.1435,209.0859,209.7544,22553.0
2017-03-17 10:30:00,210.41,211.34,210.4,211.32,14603.0,209.924,210.8518,209.914,210.8319,14603.0
2017-03-17 11:00:00,211.25,212.4,211.25,212.09,48288.0,210.762,211.9094,210.762,211.6001,48288.0
2017-03-17 11:30:00,211.93,212.15,211.9,212.1,18448.0,211.4405,211.66,211.4105,211.6101,18448.0
2017-03-17 12:00:00,211.96,212.1,211.56,211.89,11422.0,211.4704,211.6101,211.0713,211.4006,11422.0
2017-03-17 12:30:00,211.96,212.12,211.91,212.07,7600.0,211.4704,211.63,211.4205,211.5801,7600.0
2017-03-17 13:00:00,212.07,212.67,211.67,211.71,35814.0,211.5801,212.1788,211.1811,211.221,35814.0
2017-03-17 13:30:00,211.75,212.11,211.69,211.78,22720.0,211.2609,211.6201,211.201,211.2908,22720.0
2017-03-17 14:00:00,211.74,211.98,211.54,211.82,18374.0,211.2509,211.4904,211.0514,211.3307,18374.0
2017-03-17 14:30:00,211.79,211.86,210.97,211.16,23702.0,211.3008,211.3706,210.4827,210.6722,23702.0
2017-03-17 15:00:00,211.41,211.41,210.13,210.2,30750.0,210.9217,210.9217,209.6446,209.7145,30750.0
2017-03-17 15:30:00,210.13,211.88,209.99,211.23,68422.0,209.6446,211.3906,209.5049,210.7421,68422.0
2017-03-20 09:30:00,212.73,215.74,211.68,214.77,38256.0,212.2386,215.2417,211.191,214.2739,38256.0
2017-03-20 10:00:00,215.49,216.28,214.69,215.9,24826.0,214.9922,215.7804,214.1941,215.4013,24826.0
2017-03-20 10:30:00,215.88,216.49,215.44,216.35,25217.0,215.3813,215.9899,214.9424,215.8503,25217.0
2017-03-20 11:00:00,216.35,217.96,216.29,217.76,19800.0,215.8503,217.4565,215.7904,217.257,19800.0
2017-03-20 11:30:00,217.81,218.75,217.3,218.5,36196.0,217.3069,218.2447,216.7981,217.9953,36196.0
2017-03-20 12:00:00,218.38,218.38,216.92,217.0,14616.0,217.8756,217.8756,216.4189,216.4988,14616.0
2017-03-20 12:30:00,216.91,217.06,216.51,216.61,13478.0,216.409,216.5586,216.0099,216.1097,13478.0
2017-03-20 13:00:00,216.62,216.63,215.74,215.83,24115.0,216.1196,216.1296,215.2417,215.3315,24115.0
2017-03-20 13:30:00,215.95,216.24,215.09,215.25,15588.0,215.4512,215.7405,214.5932,214.7528,15588.0
2017-03-20 14:00:00,215.18,215.86,214.88,215.7,16432.0,214.683,215.3614,214.3837,215.2018,16432.0
2017-03-20 14:30:00,215.64,215.64,214.31,214.7,14605.0,215.1419,215.1419,213.815,214.2041,14605.0
2017-03-20 15:00:00,214.73,215.4,214.63,215.36,19133.0,214.234,214.9025,214.1342,214.8625,19133.0
2017-03-20 15:30:00,215.36,216.1,215.17,216.1,65435.0,214.8625,215.6008,214.673,215.6008,65435.0
2017-03-21 09:30:00,217.53,218.65,216.23,217.02,44703.0,217.0275,218.1449,215.7305,216.5187,44703.0
2017-03-21 10:00:00,216.98,217.0,214.98,215.25,38115.0,216.4788,216.4988,214.4834,214.7528,38115.0
2017-03-21 10:30:00,215.3,216.16,214.56,215.85,27690.0,214.8027,215.6607,214.0644,215.3514,27690.0
2017-03-21 11:00:00,215.81,215.81,214.44,215.14,54788.0,215.3115,215.3115,213.9447,214.6431,54788.0
2017-03-21 11:30:00,214.85,215.13,213.32,214.32,37450.0,214.3537,214.6331,212.8273,213.8249,37450.0
2017-03-21 12:00:00,214.35,214.35,212.42,212.42,9805.0,213.8549,213.8549,211.9293,211.9293,9805.0
2017-03-21 12:30:00,212.56,212.56,210.5,211.77,14869.0,212.069,212.069,210.0138,211.2808,14869.0
2017-03-21 13:00:00,211.62,212.09,210.72,211.52,18401.0,211.1312,211.6001,210.2333,211.0314,18401.0
2017-03-21 13:30:00,211.78,211.78,210.02,210.24,13068.0,211.2908,211.2908,209.5349,209.7544,13068.0
2017-03-21 14:00:00,210.3,211.17,210.05,210.79,18914.0,209.8142,210.6822,209.5648,210.3031,18914.0
2017-03-21 14:30:00,210.79,211.0,210.38,210.81,20105.0,210.3031,210.5126,209.894,210.3231,20105.0
2017-03-21 15:00:00,210.68,210.73,209.25,209.25,29283.0,210.1934,210.2432,208.7667,208.7667,29283.0
2017-03-21 15:30:00,209.25,209.4,205.34,205.7,158757.0,208.7667,208.9163,204.8657,205.2249,158757.0
2017-03-22 09:30:00,205.77,208.09,203.36,207.78,45587.0,205.2947,207.6093,202.8903,207.3001,45587.0
2017-03-22 10:00:00,207.99,208.71,206.33,206.33,26018.0,207.5096,208.2279,205.8534,205.8534,26018.0
2017-03-22 10:30:00,206.4,208.26,206.37,208.25,29129.0,205.9232,207.7789,205.8933,207.769,29129.0
2017-03-22 11:00:00,208.15,209.56,207.19,209.28,33182.0,207.6692,209.0759,206.7114,208.7966,33182.0
2017-03-22 11:30:00,209.48,209.48,208.6,209.25,17373.0,208.9961,208.9961,208.1182,208.7667,17373.0
2017-03-22 12:00:00,209.25,209.75,208.62,208.62,10747.0,208.7667,209.2655,208.1381,208.1381,10747.0
2017-03-22 12:30:00,208.62,209.61,208.24,209.09,13185.0,208.1381,209.1258,207.759,208.607,13185.0
2017-03-22 13:00:00,209.22,209.64,208.76,209.55,16409.0,208.7367,209.1558,208.2778,209.066,16409.0
2017-03-22 13:30:00,209.59,210.2,209.01,209.56,9813.0,209.1059,209.7145,208.5272,209.0759,9813.0
2017-03-22 14:00:00,209.56,210.15,208.66,209.07,10505.0,209.0759,209.6646,208.178,208.5871,10505.0
2017-03-22 14:30:00,209.03,209.85,208.98,209.36,12287.0,208.5472,209.3653,208.4973,208.8764,12287.0
2017-03-22 15:00:00,209.68,210.48,209.26,209.51,14009.0,209.1957,209.9938,208.7766,209.0261,14009.0
2017-03-22 15:30:00,209.59,210.03,209.4,209.64,50951.0,209.1059,209.5449,208.9163,209.1558,50951.0
2017-03-23 09:30:00,209.03,209.05,206.08,207.12,15075.0,208.5472,208.5671,205.604,206.6416,15075.0
2017-03-23 10:00:00,207.12,207.8,206.03,207.77,52793.0,206.6416,207.32,205.5541,207.2901,52793.0
2017-03-23 10:30:00,208.0,209.02,207.78,208.65,49220.0,207.5195,208.5372,207.3001,208.168,49220.0
2017-03-23 11:00:00,208.91,210.0,208.77,209.32,8983.0,208.4274,209.5149,208.2878,208.8365,8983.0
2017-03-23 11:30:00,209.61,210.0,209.12,209.48,26732.0,209.1258,209.5149,208.637,208.9961,26732.0
2017-03-23 12:00:00,209.49,210.07,209.27,209.96,17948.0,209.0061,209.5848,208.7866,209.475,17948.0
2017-03-23 12:30:00,209.78,210.51,209.71,210.47,10352.0,209.2954,210.0237,209.2256,209.9838,10352.0
2017-03-23 13:00:00,210.37,211.03,210.08,210.54,18944.0,209.8841,210.5425,209.5947,210.0537,18944.0
2017-03-23 13:30:00,210.42,211.61,210.1,210.73,34386.0,209.934,211.1212,209.6147,210.2432,34386.0
2017-03-23 14:00:00,210.48,210.7,209.89,210.0,13657.0,209.9938,210.2133,209.4052,209.5149,13657.0
2017-03-23 14:30:00,210.0,210.54,209.62,209.67,15595.0,209.5149,210.0537,209.1358,209.1857,15595.0
2017-03-23 15:00:00,209.49,209.89,209.15,209.51,22278.0,209.0061,209.4052,208.6669,209.0261,22278.0
2017-03-23 15:30:00,209.52,210.05,207.99,208.18,142619.0,209.036,209.5648,207.5096,207.6991,142619.0
2017-03-24 09:30:00,208.18,213.04,208.18,212.41,41085.0,207.6991,212.5479,207.6991,211.9194,41085.0
2017-03-24 10:00:00,213.09,213.09,211.72,212.51,27264.0,212.5978,212.5978,211.231,212.0191,27264.0
2017-03-24 10:30:00,212.33,212.51,211.47,211.78,16682.0,211.8395,212.0191,210.9815,211.2908,16682.0
2017-03-24 11:00:00,212.01,212.01,210.02,210.36,19300.0,211.5203,211.5203,209.5349,209.8741,19300.0
2017-03-24 11:30:00,210.52,212.34,210.24,212.34,19837.0,210.0337,211.8495,209.7544,211.8495,19837.0
2017-03-24 12:00:00,212.27,212.71,210.71,211.91,14286.0,211.7797,212.2187,210.2233,211.4205,14286.0
2017-03-24 12:30:00,212.26,212.62,211.89,212.11,6904.0,211.7697,212.1289,211.4006,211.6201,6904.0
2017-03-24 13:00:00,212.12,212.42,211.7,212.35,11480.0,211.63,211.9293,211.211,211.8595,11480.0
2017-03-24 13:30:00,212.42,212.55,211.3,211.34,13858.0,211.9293,212.059,210.8119,210.8518,13858.0
2017-03-24 14:00:00,211.41,211.72,210.81,211.02,25829.0,210.9217,211.231,210.3231,210.5326,25829.0
2017-03-24 14:30:00,211.2,211.23,210.07,210.63,13411.0,210.7122,210.7421,209.5848,210.1435,13411.0
2017-03-24 15:00:00,210.67,211.14,210.19,210.95,20835.0,210.1834,210.6523,209.7045,210.4627,20835.0
2017-03-24 15:30:00,210.94,211.36,210.59,210.86,84043.0,210.4528,210.8718,210.1036,210.3729,84043.0
2017-03-27 09:30:00,209.3,209.3,207.47,208.13,19985.0,208.8165,208.8165,206.9908,207.6492,19985.0
2017-03-27 10:00:00,207.75,209.92,207.75,209.9,17838.0,207.2701,209.4351,207.2701,209.4152,17838.0
2017-03-27 10:30:00,209.98,210.46,209.76,210.46,8213.0,209.495,209.9739,209.2755,209.9739,8213.0
2017-03-27 11:00:00,210.29,211.65,210.27,211.65,23539.0,209.8043,211.1611,209.7843,211.1611,23539.0
2017-03-27 11:30:00,211.74,212.16,210.84,211.17,22352.0,211.2509,211.6699,210.353,210.6822,22352.0
2017-03-27 12:00:00,210.97,211.62,210.97,211.33,6296.0,210.4827,211.1312,210.4827,210.8419,6296.0
2017-03-27 12:30:00,211.46,212.25,211.4,212.24,5300.0,210.9716,211.7597,210.9117,211.7498,5300.0
2017-03-27 13:00:00,212.33,212.86,212.33,212.43,3400.0,211.8395,212.3683,211.8395,211.9393,3400.0
2017-03-27 13:30:00,212.59,212.84,211.74,212.47,19154.0,212.0989,212.3484,211.2509,211.9792,19154.0
2017-03-27 14:00:00,212.3,212.74,211.87,212.35,5214.0,211.8096,212.2486,211.3806,211.8595,5214.0
2017-03-27 14:30:00,212.39,212.97,212.38,212.83,4631.0,211.8994,212.4781,211.8894,212.3384,4631.0
2017-03-27 15:00:00,212.97,213.19,212.43,212.44,15974.0,212.4781,212.6976,211.9393,211.9493,15974.0
2017-03-27 15:30:00,212.42,213.18,211.47,211.57,65073.0,211.9293,212.6876,210.9815,211.0813,65073.0
2017-03-28 09:30:00,212.57,212.72,211.55,211.56,16303.0,212.079,212.2286,211.0613,211.0713,16303.0
2017-03-28 10:00:00,211.82,212.83,211.4,211.42,27736.0,211.3307,212.3384,210.9117,210.9316,27736.0
2017-03-28 10:30:00,211.42,211.9,211.08,211.77,20665.0,210.9316,211.4105,210.5924,211.2808,20665.0
2017-03-28 11:00:00,211.96,212.49,211.29,211.5,12646.0,211.4704,211.9992,210.8019,211.0115,12646.0
2017-03-28 11:30:00,211.67,211.76,211.15,211.64,12115.0,211.1811,211.2709,210.6623,211.1511,12115.0
2017-03-28 12:00:00,211.69,211.78,211.08,211.32,4138.0,211.201,211.2908,210.5924,210.8319,4138.0
2017-03-28 12:30:00,211.33,211.94,211.32,211.94,10618.0,210.8419,211.4504,210.8319,211.4504,10618.0
2017-03-28 13:00:00,211.96,212.11,211.62,211.8,6183.0,211.4704,211.6201,211.1312,211.3108,6183.0
2017-03-28 13:30:00,211.92,212.1,211.43,212.03,18288.0,211.4305,211.6101,210.9416,211.5402,18288.0
2017-03-28 14:00:00,211.88,212.53,211.88,212.53,11105.0,211.3906,212.0391,211.3906,212.0391,11105.0
2017-03-28 14:30:00,212.43,212.43,211.65,211.65,21247.0,211.9393,211.9393,211.1611,211.1611,21247.0
2017-03-28 15:00:00,211.71,212.0,211.35,211.78,9668.0,211.221,211.5103,210.8618,211.2908,9668.0
2017-03-28 15:30:00,211.91,212.01,211.21,211.51,23895.0,211.4205,211.5203,210.7221,211.0214,23895.0
2017-03-29 09:30:00,213.13,214.0,212.28,213.77,20122.0,212.7852,213.6538,211.9365,213.4241,20122.0
2017-03-29 10:00:00,213.76,215.0,213.45,214.57,23414.0,213.4141,214.6521,213.1046,214.2228,23414.0
2017-03-29 10:30:00,214.49,214.73,214.19,214.43,16202.0,214.143,214.3826,213.8434,214.0831,16202.0
2017-03-29 11:00:00,214.42,214.57,213.94,214.47,10178.0,214.0731,214.2228,213.5939,214.123,10178.0
2017-03-29 11:30:00,214.47,215.27,214.32,215.0,11997.0,214.123,214.9217,213.9732,214.6521,11997.0
2017-03-29 12:00:00,215.0,215.98,214.94,215.86,41168.0,214.6521,215.6306,214.5922,215.5107,41168.0
2017-03-29 12:30:00,215.81,215.88,214.99,215.02,9399.0,215.4608,215.5307,214.6422,214.6721,9399.0
2017-03-29 13:00:00,215.29,215.79,215.11,215.68,23325.0,214.9417,215.4409,214.762,215.331,23325.0
2017-03-29 13:30:00,215.73,215.95,215.7,215.78,9050.0,215.381,215.6006,215.351,215.4309,9050.0
2017-03-29 14:00:00,215.73,216.03,215.47,215.77,12635.0,215.381,215.6805,215.1214,215.4209,12635.0
2017-03-29 14:30:00,215.71,216.27,215.68,215.86,15237.0,215.361,215.9201,215.331,215.5107,15237.0
2017-03-29 15:00:00,215.84,216.53,215.69,216.48,12271.0,215.4908,216.1797,215.341,216.1297,12271.0
2017-03-29 15:30:00,216.38,216.7,216.01,216.12,71693.0,216.0299,216.3494,215.6605,215.7703,71693.0
2017-03-30 09:30:00,217.06,217.13,215.02,215.18,12656.0,216.7088,216.7787,214.6721,214.8318,12656.0
2017-03-30 10:00:00,215.18,215.37,214.66,214.84,12776.0,214.8318,215.0215,214.3127,214.4924,12776.0
2017-03-30 10:30:00,214.7,215.89,214.7,215.77,11476.0,214.3526,215.5407,214.3526,215.4209,11476.0
2017-03-30 11:00:00,215.87,215.95,214.87,214.9,9835.0,215.5207,215.6006,214.5223,214.5523,9835.0
2017-03-30 11:30:00,214.82,214.86,214.0,214.0,8316.0,214.4724,214.5124,213.6538,213.6538,8316.0
2017-03-30 12:00:00,214.0,214.69,213.82,214.51,8435.0,213.6538,214.3426,213.474,214.1629,8435.0
2017-03-30 12:30:00,214.61,214.63,213.67,213.67,7238.0,214.2628,214.2827,213.3243,213.3243,7238.0
2017-03-30 13:00:00,213.69,214.15,213.53,213.95,5295.0,213.3443,213.8035,213.1845,213.6038,5295.0
2017-03-30 13:30:00,213.83,214.29,213.79,214.02,8827.0,213.484,213.9433,213.4441,213.6737,8827.0
2017-03-30 14:00:00,213.86,214.16,213.52,213.52,11283.0,213.514,213.8135,213.1745,213.1745,11283.0
2017-03-30 14:30:00,213.52,213.68,212.7,212.94,19690.0,213.1745,213.3343,212.3559,212.5955,19690.0
2017-03-30 15:00:00,213.05,213.82,212.7,212.7,30212.0,212.7053,213.474,212.3559,212.3559,30212.0
2017-03-30 15:30:00,212.7,212.95,212.05,212.61,81416.0,212.3559,212.6055,211.7069,212.266,81416.0
2017-03-31 09:30:00,213.05,213.52,212.58,212.92,13350.0,212.7053,213.1745,212.2361,212.5755,13350.0
2017-03-31 10:00:00,212.82,212.92,212.22,212.4,10668.0,212.4757,212.5755,211.8766,212.0563,10668.0
2017-03-31 10:30:00,212.44,212.44,211.23,211.36,32236.0,212.0963,212.0963,210.8882,211.018,32236.0
2017-03-31 11:00:00,211.36,212.43,211.36,211.96,12077.0,211.018,212.0863,211.018,211.6171,12077.0
2017-03-31 11:30:00,211.93,211.94,211.61,211.8,5705.0,211.5871,211.5971,211.2676,211.4573,5705.0
2017-03-31 12:00:00,211.8,212.36,211.69,212.28,14492.0,211.4573,212.0164,211.3475,211.9365,14492.0
2017-03-31 12:30:00,212.28,212.92,212.26,212.92,8350.0,211.9365,212.5755,211.9166,212.5755,8350.0
2017-03-31 13:00:00,212.89,213.0,212.77,212.79,5300.0,212.5456,212.6554,212.4257,212.4457,5300.0
2017-03-31 13:30:00,212.79,212.8,212.25,212.25,12313.0,212.4457,212.4557,211.9066,211.9066,12313.0
2017-03-31 14:00:00,212.15,212.15,211.44,211.81,14753.0,211.8067,211.8067,211.0979,211.4673,14753.0
2017-03-31 14:30:00,211.81,212.13,211.47,211.73,12155.0,211.4673,211.7868,211.1278,211.3874,12155.0
2017-03-31 15:00:00,211.73,211.9,211.21,211.52,44954.0,211.3874,211.5572,210.8683,211.1778,44954.0
2017-03-31 15:30:00,211.53,212.35,211.49,211.49,54546.0,211.1878,212.0064,211.1478,211.1478,54546.0
2017-04-03 09:30:00,210.78,214.52,210.78,214.09,17381.0,210.439,214.1729,210.439,213.7436,17381.0
2017-04-03 10:00:00,214.11,214.99,212.68,214.23,48288.0,213.7636,214.6422,212.3359,213.8834,48288.0
2017-04-03 10:30:00,214.39,215.48,213.83,214.82,51135.0,214.0431,215.1314,213.484,214.4724,51135.0
2017-04-03 11:00:00,214.82,216.76,214.57,216.76,55527.0,214.4724,216.4093,214.2228,216.4093,55527.0
2017-04-03 11:30:00,216.69,216.93,215.42,215.93,50940.0,216.3394,216.579,215.0715,215.5806,50940.0
2017-04-03 12:00:00,216.0,217.91,215.45,217.45,54208.0,215.6505,217.5574,215.1014,217.0982,54208.0
2017-04-03 12:30:00,217.41,218.75,217.02,218.7,38805.0,217.0582,218.3961,216.6689,218.3462,38805.0
2017-04-03 13:00:00,218.76,219.28,218.34,218.98,42240.0,218.4061,218.9252,217.9867,218.6257,42240.0
2017-04-03 13:30:00,219.09,219.09,217.71,218.33,43288.0,218.7355,218.7355,217.3578,217.9768,43288.0
2017-04-03 14:00:00,218.35,220.33,218.23,220.0,74788.0,217.9967,219.9735,217.8769,219.644,74788.0
2017-04-03 14:30:00,219.88,220.73,219.56,220.64,71199.0,219.5242,220.3729,219.2048,220.283,71199.0
2017-04-03 15:00:00,220.42,221.98,220.36,221.34,85272.0,220.0634,221.6208,220.0035,220.9819,85272.0
2017-04-03 15:30:00,221.34,221.37,219.58,219.96,148528.0,220.9819,221.0118,219.2247,219.6041,148528.0
2017-04-04 09:30:00,220.01,221.72,219.3,219.75,41043.0,219.654,221.3613,218.9452,219.3945,41043.0
2017-04-04 10:00:00,219.59,219.83,218.69,219.34,44703.0,219.2347,219.4743,218.3362,218.9851,44703.0
2017-04-04 10:30:00,219.32,219.68,217.52,218.91,24794.0,218.9651,219.3246,217.1681,218.5558,24794.0
2017-04-04 11:00:00,218.68,219.36,218.65,219.19,32238.0,218.3262,219.0051,218.2962,218.8354,32238.0
2017-04-04 11:30:00,219.1,219.17,218.04,218.12,13095.0,218.7455,218.8154,217.6872,217.7671,13095.0
2017-04-04 12:00:00,218.0,218.0,217.49,217.86,10068.0,217.6473,217.6473,217.1381,217.5075,10068.0
2017-04-04 12:30:00,217.68,218.36,217.51,218.27,28352.0,217.3278,218.0067,217.1581,217.9168,28352.0
2017-04-04 13:00:00,218.22,218.3,217.82,218.1,14418.0,217.8669,217.9468,217.4676,217.7471,14418.0
2017-04-04 13:30:00,218.13,218.3,217.8,218.09,17635.0,217.7771,217.9468,217.4476,217.7371,17635.0
2017-04-04 14:00:00,217.97,218.15,217.56,217.64,15533.0,217.6173,217.797,217.208,217.2879,15533.0
2017-04-04 14:30:00,217.6,217.67,216.54,216.68,22215.0,217.2479,217.3178,216.1896,216.3294,22215.0
2017-04-04 15:00:00,216.68,216.83,216.26,216.3,30385.0,216.3294,216.4792,215.9101,215.95,30385.0
2017-04-04 15:30:00,216.27,216.35,215.7,215.89,61302.0,215.9201,216.0,215.351,215.5407,61302.0
2017-04-05 09:30:00,216.35,217.83,215.38,217.1,14456.0,216.0,217.4776,215.0315,216.7487,14456.0
2017-04-05 10:00:00,217.02,217.54,216.25,217.31,35172.0,216.6689,217.188,215.9001,216.9584,35172.0
2017-04-05 10:30:00,217.15,218.37,216.78,217.47,32343.0,216.7987,218.0167,216.4293,217.1181,32343.0
2017-04-05 11:00:00,217.65,217.77,217.0,217.11,20289.0,217.2979,217.4177,216.6489,216.7587,20289.0
2017-04-05 11:30:00,216.92,217.3,216.81,216.95,15344.0,216.569,216.9484,216.4592,216.599,15344.0
2017-04-05 12:00:00,217.0,217.69,216.87,217.5,7909.0,216.6489,217.3378,216.5191,217.1481,7909.0
2017-04-05 12:30:00,217.72,218.48,217.52,218.38,8145.0,217.3677,218.1265,217.1681,218.0267,8145.0
2017-04-05 13:00:00,218.33,218.58,218.22,218.58,4940.0,217.9768,218.2263,217.8669,218.2263,4940.0
2017-04-05 13:30:00,218.37,218.78,217.65,217.65,7250.0,218.0167,218.426,217.2979,217.2979,7250.0
2017-04-05 14:00:00,217.51,217.77,216.83,217.27,19964.0,217.1581,217.4177,216.4792,216.9185,19964.0
2017-04-05 14:30:00,217.15,217.44,215.68,215.9,18190.0,216.7987,217.0882,215.331,215.5507,18190.0
2017-04-05 15:00:00,215.86,216.59,215.36,215.53,36906.0,215.5107,216.2396,215.0116,215.1813,36906.0
2017-04-05 15:30:00,215.51,215.8,214.94,215.28,73878.0,215.1613,215.4508,214.5922,214.9317,73878.0
2017-04-06 09:30:00,215.1,217.2,214.64,215.5,81668.0,214.752,216.8486,214.2927,215.1513,81668.0
2017-04-06 10:00:00,215.46,216.17,215.04,215.79,22984.0,215.1114,215.8202,214.6921,215.4409,22984.0
2017-04-06 10:30:00,215.83,217.23,215.42,217.17,26891.0,215.4808,216.8785,215.0715,216.8186,26891.0
2017-04-06 11:00:00,217.01,218.52,217.01,218.47,41136.0,216.6589,218.1664,216.6589,218.1165,41136.0
2017-04-06 11:30:00,218.35,218.6,217.94,218.54,52977.0,217.9967,218.2463,217.5874,218.1864,52977.0
2017-04-06 12:00:00,218.46,218.96,217.56,217.81,20027.0,218.1065,218.6057,217.208,217.4576,20027.0
2017-04-06 12:30:00,217.73,217.78,216.51,217.21,15529.0,217.3777,217.4276,216.1597,216.8586,15529.0
2017-04-06 13:00:00,217.21,217.62,216.93,217.36,15057.0,216.8586,217.2679,216.579,217.0083,15057.0
2017-04-06 13:30:00,217.29,217.59,216.57,216.77,12483.0,216.9384,217.2379,216.2196,216.4193,12483.0
2017-04-06 14:00:00,216.66,217.02,216.18,216.48,12725.0,216.3095,216.6689,215.8302,216.1297,12725.0
2017-04-06 14:30:00,216.18,217.02,216.18,217.0,13284.0,215.8302,216.6689,215.8302,216.6489,13284.0
2017-04-06 15:00:00,217.0,217.78,216.73,217.72,18181.0,216.6489,217.4276,216.3793,217.3677,18181.0
2017-04-06 15:30:00,217.64,217.98,217.16,217.72,22317.0,217.2879,217.6273,216.8086,217.3677,22317.0
2017-04-07 09:30:00,217.53,219.26,217.02,217.02,17950.0,217.178,218.9052,216.6689,216.6689,17950.0
2017-04-07 10:00:00,217.41,218.87,217.37,218.75,30568.0,217.0582,218.5159,217.0183,218.3961,30568.0
2017-04-07 10:30:00,218.75,219.75,218.61,218.61,44449.0,218.3961,219.3945,218.2563,218.2563,44449.0
2017-04-07 11:00:00,218.75,219.5,217.52,219.13,17592.0,218.3961,219.1449,217.1681,218.7755,17592.0
2017-04-07 11:30:00,219.01,219.01,217.64,218.88,9276.0,218.6556,218.6556,217.2879,218.5259,9276.0
2017-04-07 12:00:00,218.52,219.28,218.4,218.63,9196.0,218.1664,218.9252,218.0466,218.2763,9196.0
2017-04-07 12:30:00,218.71,219.46,218.71,219.2,10827.0,218.3561,219.1049,218.3561,218.8453,10827.0
2017-04-07 13:00:00,219.31,219.31,218.7,218.72,11436.0,218.9552,218.9552,218.3462,218.3661,11436.0
2017-04-07 13:30:00,219.03,219.47,218.67,219.46,8951.0,218.6756,219.1149,218.3162,219.1049,8951.0
2017-04-07 14:00:00,219.62,220.0,219.3,219.47,27132.0,219.2647,219.644,218.9452,219.1149,27132.0
2017-04-07 14:30:00,219.47,219.91,219.29,219.74,22834.0,219.1149,219.5542,218.9352,219.3845,22834.0
2017-04-07 15:00:00,219.62,219.73,218.98,218.98,13713.0,219.2647,219.3745,218.6257,218.6257,13713.0
2017-04-07 15:30:00,219.11,219.42,218.91,219.13,30490.0,218.7555,219.065,218.5558,218.7755,30490.0
2017-04-10 09:30:00,220.01,220.16,217.68,217.69,19543.0,219.654,219.8038,217.3278,217.3378,19543.0
2017-04-10 10:00:00,217.9,219.31,217.56,219.01,14076.0,217.5474,218.9552,217.208,218.6556,14076.0
2017-04-10 10:30:00,218.89,220.11,218.87,219.65,21900.0,218.5358,219.7539,218.5159,219.2946,21900.0
2017-04-10 11:00:00,219.39,219.98,218.93,219.69,11478.0,219.035,219.6241,218.5758,219.3345,11478.0
2017-04-10 11:30:00,219.59,219.73,219.1,219.63,6509.0,219.2347,219.3745,218.7455,219.2746,6509.0
2017-04-10 12:00:00,219.65,219.78,219.06,219.57,5874.0,219.2946,219.4244,218.7056,219.2147,5874.0
2017-04-10 12:30:00,219.33,220.0,219.33,220.0,7100.0,218.9751,219.644,218.9751,219.644,7100.0
2017-04-10 13:00:00,219.86,220.15,219.61,219.93,18641.0,219.5043,219.7938,219.2547,219.5742,18641.0
2017-04-10 13:30:00,219.98,220.13,219.64,219.84,5600.0,219.6241,219.7738,219.2846,219.4843,5600.0
2017-04-10 14:00:00,219.89,219.97,218.63,218.63,9879.0,219.5342,219.6141,218.2763,218.2763,9879.0
2017-04-10 14:30:00,218.65,219.61,218.16,219.18,5591.0,218.2962,219.2547,217.807,218.8254,5591.0
2017-04-10 15:00:00,219.18,219.24,218.17,218.24,4761.0,218.8254,218.8853,217.817,217.8869,4761.0
2017-04-10 15:30:00,218.37,219.1,218.16,219.06,28346.0,218.0167,218.7455,217.807,218.7056,28346.0
2017-04-11 09:30:00,219.06,220.31,218.74,219.28,11550.0,218.7056,219.9535,218.3861,218.9252,11550.0
2017-04-11 10:00:00,219.39,219.46,217.51,218.02,11411.0,219.035,219.1049,217.1581,217.6673,11411.0
2017-04-11 10:30:00,218.11,218.12,216.34,216.56,16398.0,217.7571,217.7671,215.99,216.2096,16398.0
2017-04-11 11:00:00,216.95,218.17,216.94,218.05,11464.0,216.599,217.817,216.589,217.6972,11464.0
2017-04-11 11:30:00,218.12,219.02,218.12,218.95,5847.0,217.7671,218.6656,217.7671,218.5957,5847.0
2017-04-11 12:00:00,218.94,219.5,218.54,219.5,6393.0,218.5858,219.1449,218.1864,219.1449,6393.0
2017-04-11 12:30:00,219.49,219.75,219.1,219.73,9076.0,219.1349,219.3945,218.7455,219.3745,9076.0
2017-04-11 13:00:00,219.55,219.75,218.98,219.04,5354.0,219.1948,219.3945,218.6257,218.6856,5354.0
2017-04-11 13:30:00,219.4,219.43,218.56,218.56,11600.0,219.045,219.075,218.2064,218.2064,11600.0
2017-04-11 14:00:00,218.7,218.79,218.21,218.67,8463.0,218.3462,218.436,217.8569,218.3162,8463.0
2017-04-11 14:30:00,218.85,219.75,218.63,219.64,18760.0,218.4959,219.3945,218.2763,219.2846,18760.0
2017-04-11 15:00:00,219.61,219.75,219.33,219.6,11910.0,219.2547,219.3945,218.9751,219.2447,11910.0
2017-04-11 15:30:00,219.6,220.15,219.08,219.78,45877.0,219.2447,219.7938,218.7255,219.4244,45877.0
2017-04-12 09:30:00,219.92,221.35,219.43,219.91,51201.0,219.5642,220.9919,219.075,219.5542,51201.0
2017-04-12 10:00:00,219.97,221.1,219.52,220.28,45148.0,219.6141,220.7423,219.1648,219.9236,45148.0
2017-04-12 10:30:00,220.26,220.65,219.51,219.74,29029.0,219.9036,220.293,219.1548,219.3845,29029.0
2017-04-12 11:00:00,219.89,219.89,218.72,218.72,10167.0,219.5342,219.5342,218.3661,218.3661,10167.0
2017-04-12 11:30:00,218.85,219.45,218.05,219.45,20092.0,218.4959,219.0949,217.6972,219.0949,20092.0
2017-04-12 12:00:00,219.5,220.68,219.24,220.68,15058.0,219.1449,220.3229,218.8853,220.3229,15058.0
2017-04-12 12:30:00,220.41,220.67,219.74,219.93,11297.0,220.0534,220.313,219.3845,219.5742,11297.0
2017-04-12 13:00:00,219.81,220.56,219.8,219.98,15800.0,219.4544,220.2031,219.4444,219.6241,15800.0
2017-04-12 13:30:00,219.93,219.98,217.81,218.11,37698.0,219.5742,219.6241,217.4576,217.7571,37698.0
2017-04-12 14:00:00,218.18,218.68,216.22,216.9,50570.0,217.827,218.3262,215.8702,216.5491,50570.0
2017-04-12 14:30:00,216.78,217.39,216.15,217.15,39133.0,216.4293,217.0383,215.8003,216.7987,39133.0
2017-04-12 15:00:00,217.02,217.2,216.23,216.34,50337.0,216.6689,216.8486,215.8801,215.99,50337.0
2017-04-12 15:30:00,216.43,216.52,215.66,216.31,105979.0,216.0798,216.1697,215.3111,215.96,105979.0
2017-04-13 09:30:00,216.79,217.3,214.0,215.57,15818.0,216.4392,216.9484,213.6538,215.2212,15818.0
2017-04-13 10:00:00,215.55,216.3,215.41,216.11,10010.0,215.2012,215.95,215.0615,215.7603,10010.0
2017-04-13 10:30:00,216.0,217.33,215.29,217.33,23381.0,215.6505,216.9784,214.9417,216.9784,23381.0
2017-04-13 11:00:00,217.33,217.41,216.6,216.91,10800.0,216.9784,217.0582,216.2495,216.559,10800.0
2017-04-13 11:30:00,216.81,217.57,216.29,217.2,25974.0,216.4592,217.218,215.9401,216.8486,25974.0
2017-04-13 12:00:00,217.02,217.02,216.09,216.5,30807.0,216.6689,216.6689,215.7404,216.1497,30807.0
2017-04-13 12:30:00,216.63,216.63,216.07,216.07,21909.0,216.2795,216.2795,215.7204,215.7204,21909.0
2017-04-13 13:00:00,216.01,216.12,215.02,215.4,5678.0,215.6605,215.7703,214.6721,215.0515,5678.0
2017-04-13 13:30:00,215.53,215.9,215.18,215.87,30446.0,215.1813,215.5507,214.8318,215.5207,30446.0
2017-04-13 14:00:00,215.81,215.84,215.11,215.47,28167.0,215.4608,215.4908,214.762,215.1214,28167.0
2017-04-13 14:30:00,215.49,216.79,215.26,216.79,34062.0,215.1413,216.4392,214.9117,216.4392,34062.0
2017-04-13 15:00:00,216.62,216.73,215.78,215.8,35454.0,216.2695,216.3793,215.4309,215.4508,35454.0
2017-04-13 15:30:00,215.99,216.1,215.12,215.46,36669.0,215.6405,215.7504,214.7719,215.1114,36669.0
2017-04-17 09:30:00,218.07,218.07,216.28,216.99,13934.0,217.7172,217.7172,215.9301,216.6389,13934.0
2017-04-17 10:00:00,217.05,217.08,216.14,216.55,52329.0,216.6988,216.7288,215.7903,216.1996,52329.0
2017-04-17 10:30:00,216.6,216.6,216.0,216.32,13488.0,216.2495,216.2495,215.6505,215.97,13488.0
2017-04-17 11:00:00,216.41,217.3,216.41,217.19,36935.0,216.0599,216.9484,216.0599,216.8386,36935.0
2017-04-17 11:30:00,217.37,217.43,216.9,217.18,13648.0,217.0183,217.0782,216.5491,216.8286,13648.0
2017-04-17 12:00:00,217.12,217.49,216.8,217.17,37419.0,216.7687,217.1381,216.4492,216.8186,37419.0
2017-04-17 12:30:00,217.28,218.26,217.19,217.95,35564.0,216.9284,217.9069,216.8386,217.5974,35564.0
2017-04-17 13:00:00,217.95,218.07,217.37,217.94,50488.0,217.5974,217.7172,217.0183,217.5874,50488.0
2017-04-17 13:30:00,218.05,218.05,217.43,217.43,30008.0,217.6972,217.6972,217.0782,217.0782,30008.0
2017-04-17 14:00:00,217.45,217.85,217.45,217.65,32810.0,217.0982,217.4975,217.0982,217.2979,32810.0
2017-04-17 14:30:00,217.58,218.18,217.33,218.15,32452.0,217.228,217.827,216.9784,217.797,32452.0
2017-04-17 15:00:00,218.14,219.26,217.9,219.01,27540.0,217.7871,218.9052,217.5474,218.6556,27540.0
2017-04-17 15:30:00,219.15,220.52,218.95,220.52,45859.0,218.7954,220.1632,218.5957,220.1632,45859.0
2017-04-18 09:30:00,220.0,220.06,218.17,219.87,10585.0,219.644,219.704,217.817,219.5143,10585.0
2017-04-18 10:00:00,219.5,219.63,218.13,218.61,6663.0,219.1449,219.2746,217.7771,218.2563,6663.0
2017-04-18 10:30:00,218.52,218.56,217.87,218.52,16988.0,218.1664,218.2064,217.5175,218.1664,16988.0
2017-04-18 11:00:00,218.63,219.46,218.38,219.02,8597.0,218.2763,219.1049,218.0267,218.6656,8597.0
2017-04-18 11:30:00,219.03,219.04,217.95,217.95,9524.0,218.6756,218.6856,217.5974,217.5974,9524.0
2017-04-18 12:00:00,217.99,218.31,217.59,217.59,2554.0,217.6373,217.9568,217.2379,217.2379,2554.0
2017-04-18 12:30:00,217.87,217.94,217.7,217.7,2315.0,217.5175,217.5874,217.3478,217.3478,2315.0
2017-04-18 13:00:00,217.55,217.95,217.55,217.87,1600.0,217.198,217.5974,217.198,217.5175,1600.0
2017-04-18 13:30:00,217.9,217.95,217.67,217.67,2197.0,217.5474,217.5974,217.3178,217.3178,2197.0
2017-04-18 14:00:00,217.64,217.88,217.59,217.67,6706.0,217.2879,217.5275,217.2379,217.3178,6706.0
2017-04-18 14:30:00,217.82,217.85,217.21,217.21,4500.0,217.4676,217.4975,216.8586,216.8586,4500.0
2017-04-18 15:00:00,217.34,217.92,217.29,217.75,10160.0,216.9884,217.5674,216.9384,217.3977,10160.0
2017-04-18 15:30:00,217.68,217.89,217.63,217.83,13470.0,217.3278,217.5375,217.2779,217.4776,13470.0
2017-04-19 09:30:00,218.24,218.4,217.39,218.13,15418.0,217.8869,218.0466,217.0383,217.7771,15418.0
2017-04-19 10:00:00,218.19,218.97,217.95,218.44,14874.0,217.837,218.6157,217.5974,218.0866,14874.0
2017-04-19 10:30:00,218.57,219.92,218.51,219.71,10955.0,218.2164,219.5642,218.1565,219.3545,10955.0
2017-04-19 11:00:00,219.93,220.5,219.72,220.08,26809.0,219.5742,220.1432,219.3645,219.7239,26809.0
2017-04-19 11:30:00,220.07,220.5,220.06,220.27,8950.0,219.7139,220.1432,219.704,219.9136,8950.0
2017-04-19 12:00:00,220.27,220.37,219.63,219.75,6793.0,219.9136,220.0134,219.2746,219.3945,6793.0
2017-04-19 12:30:00,219.75,220.02,219.48,220.01,7700.0,219.3945,219.664,219.1249,219.654,7700.0
2017-04-19 13:00:00,220.06,220.1,219.61,219.92,7547.0,219.704,219.7439,219.2547,219.5642,7547.0
2017-04-19 13:30:00,219.99,219.99,218.95,219.23,8187.0,219.6341,219.6341,218.5957,218.8753,8187.0
2017-04-19 14:00:00,219.32,219.4,218.09,218.42,13404.0,218.9651,219.045,217.7371,218.0666,13404.0
2017-04-19 14:30:00,218.39,218.77,218.2,218.77,13927.0,218.0367,218.416,217.847,218.416,13927.0
2017-04-19 15:00:00,218.78,219.95,218.74,219.06,22005.0,218.426,219.5941,218.3861,218.7056,22005.0
2017-04-19 15:30:00,219.08,219.37,218.61,218.83,35745.0,218.7255,219.0151,218.2563,218.4759,35745.0
2017-04-20 09:30:00,220.93,220.93,219.66,220.31,15931.0,220.5725,220.5725,219.3046,219.9535,15931.0
2017-04-20 10:00:00,220.31,221.99,220.31,221.87,15956.0,219.9535,221.6308,219.9535,221.511,15956.0
2017-04-20 10:30:00,221.88,223.47,221.83,222.97,26310.0,221.521,223.1084,221.4711,222.6092,26310.0
2017-04-20 11:00:00,222.94,224.6,222.94,224.44,18039.0,222.5793,224.2366,222.5793,224.0769,18039.0
2017-04-20 11:30:00,224.41,226.21,224.23,224.72,44505.0,224.0469,225.844,223.8672,224.3564,44505.0
2017-04-20 12:00:00,224.56,224.71,222.86,223.06,29113.0,224.1967,224.3464,222.4994,222.6991,29113.0
2017-04-20 12:30:00,223.42,223.5,223.22,223.25,5026.0,223.0585,223.1384,222.8588,222.8888,5026.0
2017-04-20 13:00:00,223.44,223.44,223.12,223.42,5650.0,223.0785,223.0785,222.759,223.0585,5650.0
2017-04-20 13:30:00,223.56,223.83,223.45,223.73,8144.0,223.1983,223.4679,223.0885,223.368,8144.0
2017-04-20 14:00:00,223.8,223.89,223.06,223.14,7520.0,223.4379,223.5278,222.6991,222.779,7520.0
2017-04-20 14:30:00,223.05,223.64,223.05,223.47,6050.0,222.6891,223.2782,222.6891,223.1084,6050.0
2017-04-20 15:00:00,223.5,223.87,223.06,223.19,12281.0,223.1384,223.5078,222.6991,222.8289,12281.0
2017-04-20 15:30:00,223.23,223.79,223.1,223.41,28567.0,222.8688,223.4279,222.739,223.0485,28567.0
2017-04-21 09:30:00,223.9,225.0,222.01,223.07,17752.0,223.5377,224.636,221.6508,222.7091,17752.0
2017-04-21 10:00:00,223.33,224.2,222.65,223.94,8398.0,222.9687,223.8373,222.2898,223.5777,8398.0
2017-04-21 10:30:00,224.16,224.24,223.21,223.82,22249.0,223.7973,223.8772,222.8489,223.4579,22249.0
2017-04-21 11:00:00,224.01,224.54,223.77,224.49,6716.0,223.6476,224.1767,223.4079,224.1268,6716.0
2017-04-21 11:30:00,224.5,224.66,223.82,224.5,8771.0,224.1368,224.2965,223.4579,224.1368,8771.0
2017-04-21 12:00:00,224.52,224.57,223.79,223.84,6695.0,224.1567,224.2067,223.4279,223.4778,6695.0
2017-04-21 12:30:00,223.94,224.51,223.66,223.94,7121.0,223.5777,224.1468,223.2981,223.5777,7121.0
2017-04-21 13:00:00,223.9,224.35,223.81,224.04,5588.0,223.5377,223.987,223.4479,223.6775,5588.0
2017-04-21 13:30:00,224.2,224.57,223.51,224.5,8871.0,223.8373,224.2067,223.1484,224.1368,8871.0
2017-04-21 14:00:00,224.6,224.62,223.78,224.31,8400.0,224.2366,224.2566,223.4179,223.9471,8400.0
2017-04-21 14:30:00,224.32,224.5,224.12,224.28,15551.0,223.9571,224.1368,223.7574,223.9171,15551.0
2017-04-21 15:00:00,224.18,224.26,223.62,223.92,12847.0,223.8173,223.8972,223.2582,223.5577,12847.0
2017-04-21 15:30:00,223.78,224.0,223.6,223.9,33403.0,223.4179,223.6376,223.2382,223.5377,33403.0
2017-04-24 09:30:00,225.59,225.63,224.0,224.52,29634.0,225.225,225.2649,223.6376,224.1567,29634.0
2017-04-24 10:00:00,224.52,225.87,223.93,225.87,10732.0,224.1567,225.5046,223.5677,225.5046,10732.0
2017-04-24 10:30:00,225.96,227.25,225.76,227.25,14831.0,225.5944,226.8823,225.3947,226.8823,14831.0
2017-04-24 11:00:00,227.14,227.24,225.46,225.47,24191.0,226.7725,226.8723,225.0952,225.1052,24191.0
2017-04-24 11:30:00,225.56,226.19,225.51,225.51,6593.0,225.1951,225.824,225.1451,225.1451,6593.0
2017-04-24 12:00:00,225.55,225.76,225.33,225.76,5866.0,225.1851,225.3947,224.9654,225.3947,5866.0
2017-04-24 12:30:00,225.87,226.04,225.2,225.35,7650.0,225.5046,225.6743,224.8356,224.9854,7650.0
2017-04-24 13:00:00,225.34,225.34,224.68,224.84,4195.0,224.9754,224.9754,224.3165,224.4762,4195.0
2017-04-24 13:30:00,224.73,224.91,224.62,224.64,6050.0,224.3664,224.5461,224.2566,224.2765,6050.0
2017-04-24 14:00:00,224.64,225.91,224.59,225.82,21787.0,224.2765,225.5445,224.2266,225.4546,21787.0
2017-04-24 14:30:00,225.85,225.87,225.51,225.78,5190.0,225.4846,225.5046,225.1451,225.4147,5190.0
2017-04-24 15:00:00,225.79,226.07,225.37,225.77,6381.0,225.4247,225.7042,225.0054,225.4047,6381.0
2017-04-24 15:30:00,225.88,226.23,225.72,225.93,31204.0,225.5145,225.864,225.3548,225.5645,31204.0
2017-04-25 09:30:00,227.03,227.77,225.81,227.68,21320.0,226.6627,227.4015,225.4446,227.3116,21320.0
2017-04-25 10:00:00,227.48,228.87,227.44,227.71,241364.0,227.1119,228.4997,227.072,227.3416,241364.0
2017-04-25 10:30:00,227.72,231.44,227.47,229.35,65468.0,227.3516,231.0655,227.102,228.9789,65468.0
2017-04-25 11:00:00,229.31,229.31,228.52,228.78,24054.0,228.939,228.939,228.1503,228.4098,24054.0
2017-04-25 11:30:00,228.78,229.39,228.77,229.11,7213.0,228.4098,229.0189,228.3999,228.7393,7213.0
2017-04-25 12:00:00,229.11,229.14,228.6,228.96,18186.0,228.7393,228.7693,228.2301,228.5896,18186.0
2017-04-25 12:30:00,228.96,231.0,228.96,230.99,38374.0,228.5896,230.6263,228.5896,230.6163,38374.0
2017-04-25 13:00:00,230.74,230.94,229.36,229.65,34201.0,230.3667,230.5663,228.9889,229.2784,34201.0
2017-04-25 13:30:00,229.68,230.13,229.45,229.5,6298.0,229.3084,229.7577,229.0788,229.1287,6298.0
2017-04-25 14:00:00,229.63,230.01,229.42,229.91,24431.0,229.2585,229.6379,229.0488,229.538,24431.0
2017-04-25 14:30:00,229.81,230.07,229.66,229.89,9883.0,229.4382,229.6978,229.2884,229.518,9883.0
2017-04-25 15:00:00,229.84,230.18,229.82,230.0,10949.0,229.4681,229.8076,229.4482,229.6279,10949.0
2017-04-25 15:30:00,230.05,231.34,229.94,230.64,76591.0,229.6778,230.9657,229.568,230.2668,76591.0
2017-04-26 09:30:00,229.67,230.49,228.61,229.15,16345.0,229.2984,230.1171,228.2401,228.7792,16345.0
2017-04-26 10:00:00,229.12,230.13,227.9,228.5,17162.0,228.7493,229.7577,227.5313,228.1303,17162.0
2017-04-26 10:30:00,228.6,229.08,227.83,228.26,21974.0,228.2301,228.7094,227.4614,227.8907,21974.0
2017-04-26 11:00:00,228.04,228.06,227.4,227.65,19663.0,227.671,227.691,227.0321,227.2817,19663.0
2017-04-26 11:30:00,227.61,228.1,227.42,227.46,12394.0,227.2417,227.7309,227.052,227.092,12394.0
2017-04-26 12:00:00,227.31,227.41,226.61,226.77,11024.0,226.9422,227.0421,226.2434,226.4031,11024.0
2017-04-26 12:30:00,226.92,228.18,226.68,227.53,25412.0,226.5529,227.8108,226.3132,227.1619,25412.0
2017-04-26 13:00:00,227.53,227.65,227.1,227.45,28171.0,227.1619,227.2817,226.7326,227.082,28171.0
2017-04-26 13:30:00,227.31,227.31,226.21,226.25,11420.0,226.9422,226.9422,225.844,225.8839,11420.0
2017-04-26 14:00:00,226.35,227.02,226.18,226.52,17371.0,225.9838,226.6527,225.814,226.1535,17371.0
2017-04-26 14:30:00,226.56,226.74,226.38,226.63,32160.0,226.1934,226.3731,226.0137,226.2633,32160.0
2017-04-26 15:00:00,226.65,228.1,226.55,228.1,36416.0,226.2833,227.7309,226.1835,227.7309,36416.0
2017-04-26 15:30:00,227.81,229.24,227.03,228.28,59132.0,227.4414,228.8691,226.6627,227.9107,59132.0
2017-04-27 09:30:00,230.81,232.68,229.66,231.77,26874.0,230.4366,232.3035,229.2884,231.395,26874.0
2017-04-27 10:00:00,232.29,233.99,231.91,233.79,38812.0,231.9142,233.6114,231.5348,233.4117,38812.0
2017-04-27 10:30:00,233.86,234.66,231.71,232.24,46485.0,233.4816,234.2803,231.3351,231.8642,46485.0
2017-04-27 11:00:00,232.24,232.99,231.57,231.61,20581.0,231.8642,232.613,231.1953,231.2353,20581.0
2017-04-27 11:30:00,231.59,232.52,231.54,232.46,11099.0,231.2153,232.1438,231.1654,232.0839,11099.0
2017-04-27 12:00:00,232.34,232.34,231.45,231.55,19055.0,231.9641,231.9641,231.0755,231.1754,19055.0
2017-04-27 12:30:00,231.47,232.22,231.44,232.05,8926.0,231.0955,231.8443,231.0655,231.6746,8926.0
2017-04-27 13:00:00,232.16,232.16,231.02,231.31,9256.0,231.7844,231.7844,230.6462,230.9357,9256.0
2017-04-27 13:30:00,231.27,231.31,230.07,230.29,9257.0,230.8958,230.9357,229.6978,229.9174,9257.0
2017-04-27 14:00:00,230.44,230.73,230.04,230.26,7250.0,230.0672,230.3567,229.6678,229.8874,7250.0
2017-04-27 14:30:00,230.39,230.91,230.07,230.88,10158.0,230.0172,230.5364,229.6978,230.5064,10158.0
2017-04-27 15:00:00,230.85,230.9,230.5,230.58,10154.0,230.4765,230.5264,230.1271,230.2069,10154.0
2017-04-27 15:30:00,230.52,230.82,230.14,230.21,39215.0,230.147,230.4465,229.7676,229.8375,39215.0
2017-04-28 09:30:00,232.29,232.29,230.12,230.82,15400.0,231.9142,231.9142,229.7477,230.4465,15400.0
2017-04-28 10:00:00,230.72,230.75,229.33,229.36,10852.0,230.3467,230.3767,228.959,228.9889,10852.0
2017-04-28 10:30:00,229.14,229.62,228.9,229.3,5066.0,228.7693,229.2485,228.5296,228.929,5066.0
2017-04-28 11:00:00,229.43,229.72,229.3,229.59,5700.0,229.0588,229.3483,228.929,229.2185,5700.0
2017-04-28 11:30:00,229.68,229.99,229.48,229.78,3170.0,229.3084,229.6179,229.1087,229.4082,3170.0
2017-04-28 12:00:00,229.86,230.1,229.8,229.96,10513.0,229.4881,229.7277,229.4282,229.5879,10513.0
2017-04-28 12:30:00,229.87,230.02,229.7,230.02,6940.0,229.4981,229.6478,229.3284,229.6478,6940.0
2017-04-28 13:00:00,229.95,230.51,229.94,230.02,7220.0,229.5779,230.137,229.568,229.6478,7220.0
2017-04-28 13:30:00,230.06,230.06,229.8,229.97,3300.0,229.6878,229.6878,229.4282,229.5979,3300.0
2017-04-28 14:00:00,229.9,229.9,229.42,229.59,4533.0,229.528,229.528,229.0488,229.2185,4533.0
2017-04-28 14:30:00,229.76,230.03,228.71,229.13,11816.0,229.3883,229.6578,228.34,228.7593,11816.0
2017-04-28 15:00:00,229.24,229.43,228.85,228.85,10180.0,228.8691,229.0588,228.4797,228.4797,10180.0
2017-04-28 15:30:00,229.04,229.13,228.51,228.9,32716.0,228.6694,228.7593,228.1403,228.5296,32716.0
2017-05-01 09:30:00,230.59,232.55,229.5,230.56,22475.0,230.2169,232.1737,229.1287,230.187,22475.0
2017-05-01 10:00:00,231.04,231.04,229.09,229.35,28672.0,230.6662,230.6662,228.7193,228.9789,28672.0
2017-05-01 10:30:00,229.27,232.3,229.27,232.3,13124.0,228.899,231.9241,228.899,231.9241,13124.0
2017-05-01 11:00:00,232.28,233.62,231.81,233.34,12156.0,231.9042,233.242,231.4349,232.9625,12156.0
2017-05-01 11:30:00,233.16,233.85,232.74,233.01,18471.0,232.7828,233.4716,232.3634,232.633,18471.0
2017-05-01 12:00:00,233.11,233.77,232.95,233.77,10521.0,232.7328,233.3918,232.5731,233.3918,10521.0
2017-05-01 12:30:00,233.55,234.67,233.54,234.41,16386.0,233.1721,234.2903,233.1621,234.0307,16386.0
2017-05-01 13:00:00,234.36,235.25,234.24,235.06,11288.0,233.9808,234.8694,233.861,234.6797,11288.0
2017-05-01 13:30:00,234.93,235.87,234.15,235.22,31359.0,234.5499,235.4884,233.7712,234.8394,31359.0
2017-05-01 14:00:00,235.28,235.45,234.96,235.14,12192.0,234.8993,235.0691,234.5798,234.7596,12192.0
2017-05-01 14:30:00,235.14,235.57,234.73,235.21,13568.0,234.7596,235.1889,234.3502,234.8294,13568.0
2017-05-01 15:00:00,235.26,235.35,234.79,234.83,13342.0,234.8794,234.9692,234.4101,234.4501,13342.0
2017-05-01 15:30:00,234.79,235.4,234.62,235.0,38950.0,234.4101,235.0191,234.2404,234.6198,38950.0
2017-05-02 09:30:00,235.49,237.55,231.14,231.14,17846.0,235.109,237.1657,230.766,230.766,17846.0
2017-05-02 10:00:00,231.14,233.96,230.5,233.65,24522.0,230.766,233.5815,230.1271,233.272,24522.0
2017-05-02 10:30:00,233.8,234.76,233.56,234.7,31768.0,233.4217,234.3802,233.1821,234.3203,31768.0
2017-05-02 11:00:00,234.76,235.33,234.56,235.1,6494.0,234.3802,234.9492,234.1805,234.7196,6494.0
2017-05-02 11:30:00,235.12,235.12,234.21,234.9,15255.0,234.7396,234.7396,233.8311,234.5199,15255.0
2017-05-02 12:00:00,234.95,235.15,234.6,235.02,6015.0,234.5699,234.7695,234.2204,234.6397,6015.0
2017-05-02 12:30:00,234.86,235.02,234.75,234.77,6164.0,234.48,234.6397,234.3702,234.3902,6164.0
2017-05-02 13:00:00,234.82,235.07,234.63,234.95,6900.0,234.4401,234.6897,234.2504,234.5699,6900.0
2017-05-02 13:30:00,234.83,235.89,234.6,235.09,20215.0,234.4501,235.5083,234.2204,234.7096,20215.0
2017-05-02 14:00:00,234.88,235.07,234.53,234.87,10732.0,234.5,234.6897,234.1505,234.49,10732.0
2017-05-02 14:30:00,234.76,234.76,233.23,233.68,7849.0,234.3802,234.3802,232.8526,233.3019,7849.0
2017-05-02 15:00:00,233.73,234.36,233.61,233.61,8845.0,233.3518,233.9808,233.232,233.232,8845.0
2017-05-02 15:30:00,233.47,234.82,233.4,234.76,37678.0,233.0923,234.4401,233.0224,234.3802,37678.0
2017-05-03 09:30:00,234.13,237.0,233.2,233.72,8424.0,233.7512,236.6165,232.8227,233.3418,8424.0
2017-05-03 10:00:00,233.49,233.49,231.53,232.34,16357.0,233.1122,233.1122,231.1554,231.9641,16357.0
2017-05-03 10:30:00,232.62,233.17,230.8,231.05,22024.0,232.2436,232.7927,230.4266,230.6762,22024.0
2017-05-03 11:00:00,231.08,231.21,230.21,230.69,19578.0,230.7061,230.8359,229.8375,230.3168,19578.0
2017-05-03 11:30:00,230.69,231.52,230.5,231.26,17702.0,230.3168,231.1454,230.1271,230.8858,17702.0
2017-05-03 12:00:00,231.38,231.46,230.6,231.18,16523.0,231.0056,231.0855,230.2269,230.806,16523.0
2017-05-03 12:30:00,231.08,234.03,231.01,233.61,24043.0,230.7061,233.6513,230.6362,233.232,24043.0
2017-05-03 13:00:00,233.79,234.33,233.25,234.33,14377.0,233.4117,233.9509,232.8726,233.9509,14377.0
2017-05-03 13:30:00,234.36,235.08,233.63,235.01,16820.0,233.9808,234.6996,233.252,234.6298,16820.0
2017-05-03 14:00:00,234.64,235.53,234.58,234.79,20063.0,234.2604,235.1489,234.2005,234.4101,20063.0
2017-05-03 14:30:00,235.01,235.31,234.03,235.09,19489.0,234.6298,234.9293,233.6513,234.7096,19489.0
2017-05-03 15:00:00,235.06,235.44,233.75,234.09,31643.0,234.6797,235.0591,233.3718,233.7113,31643.0
2017-05-03 15:30:00,234.07,235.65,234.04,234.97,51930.0,233.6913,235.2687,233.6613,234.5898,51930.0
2017-05-04 09:30:00,235.68,236.79,234.53,235.03,14769.0,235.2987,236.4069,234.1505,234.6497,14769.0
2017-05-04 10:00:00,235.06,235.81,234.18,234.67,16323.0,234.6797,235.4285,233.8011,234.2903,16323.0
2017-05-04 10:30:00,234.79,235.99,234.6,235.59,29414.0,234.4101,235.6082,234.2204,235.2088,29414.0
2017-05-04 11:00:00,235.54,237.75,235.5,237.03,29452.0,235.1589,237.3653,235.119,236.6465,29452.0
2017-05-04 11:30:00,237.24,241.33,237.13,238.96,44059.0,236.8562,240.9395,236.7463,238.5734,44059.0
2017-05-04 12:00:00,238.66,240.76,237.63,237.79,49583.0,238.2739,240.3705,237.2455,237.4053,49583.0
2017-05-04 12:30:00,237.8,239.0,237.31,238.21,39696.0,237.4152,238.6133,236.926,237.8246,39696.0
2017-05-04 13:00:00,237.94,238.0,237.32,237.4,5930.0,237.555,237.6149,236.936,237.0159,5930.0
2017-05-04 13:30:00,237.33,239.95,236.68,237.51,23018.0,236.946,239.5618,236.2971,237.1257,23018.0
2017-05-04 14:00:00,237.69,238.05,236.66,236.75,20071.0,237.3054,237.6648,236.2771,236.3669,20071.0
2017-05-04 14:30:00,236.74,237.74,236.0,236.61,28494.0,236.357,237.3553,235.6182,236.2272,28494.0
2017-05-04 15:00:00,236.8,237.74,236.51,237.12,45543.0,236.4169,237.3553,236.1273,236.7363,45543.0
2017-05-04 15:30:00,237.1,237.62,236.06,236.5,64315.0,236.7164,237.2355,235.6781,236.1174,64315.0
2017-05-05 09:30:00,256.44,269.2,254.25,267.25,322987.0,256.0251,268.7644,253.8386,266.8176,322987.0
2017-05-05 10:00:00,267.61,270.95,265.74,267.1,183882.0,267.177,270.5116,265.31,266.6678,183882.0
2017-05-05 10:30:00,267.38,267.65,265.7,267.46,62252.0,266.9474,267.217,265.2701,267.0273,62252.0
2017-05-05 11:00:00,267.39,269.8,266.46,268.63,103151.0,266.9574,269.3635,266.0289,268.1954,103151.0
2017-05-05 11:30:00,268.87,273.34,268.87,271.12,89784.0,268.435,272.8977,268.435,270.6813,89784.0
2017-05-05 12:00:00,271.12,272.04,268.4,269.98,91268.0,270.6813,271.5998,267.9657,269.5432,91268.0
2017-05-05 12:30:00,269.86,271.0,268.7,270.54,45783.0,269.4234,270.5615,268.2653,270.1023,45783.0
2017-05-05 13:00:00,270.54,270.98,269.34,269.75,37288.0,270.1023,270.5416,268.9042,269.3136,37288.0
2017-05-05 13:30:00,269.89,272.23,269.33,271.76,48019.0,269.4533,271.7895,268.8942,271.3203,48019.0
2017-05-05 14:00:00,271.76,272.83,271.02,271.84,52857.0,271.3203,272.3886,270.5815,271.4002,52857.0
2017-05-05 14:30:00,271.98,273.84,270.82,271.46,61918.0,271.5399,273.3969,270.3818,271.0208,61918.0
2017-05-05 15:00:00,271.48,273.47,270.11,272.81,90944.0,271.0408,273.0275,269.673,272.3686,90944.0
2017-05-05 15:30:00,272.64,275.55,272.55,275.55,192332.0,272.1989,275.1042,272.109,275.1042,192332.0
2017-05-08 09:30:00,275.0,276.97,273.07,275.11,103417.0,274.5551,276.5219,272.6282,274.6649,103417.0
2017-05-08 10:00:00,274.75,276.34,274.17,275.01,32119.0,274.3055,275.8929,273.7264,274.565,32119.0
2017-05-08 10:30:00,275.0,275.55,273.06,273.18,42477.0,274.5551,275.1042,272.6182,272.738,42477.0
2017-05-08 11:00:00,273.1,275.16,273.03,274.87,33335.0,272.6581,274.7148,272.5882,274.4253,33335.0
2017-05-08 11:30:00,274.87,276.24,274.3,275.27,33485.0,274.4253,275.7931,273.8562,274.8246,33485.0
2017-05-08 12:00:00,275.42,276.49,275.31,275.37,43624.0,274.9744,276.0426,274.8646,274.9245,43624.0
2017-05-08 12:30:00,275.36,276.44,275.01,275.57,22261.0,274.9145,275.9927,274.565,275.1241,22261.0
2017-05-08 13:00:00,275.65,275.73,273.75,273.95,19917.0,275.204,275.2839,273.3071,273.5068,19917.0
2017-05-08 13:30:00,274.04,275.48,273.51,275.09,19744.0,273.5966,275.0343,273.0675,274.6449,19744.0
2017-05-08 14:00:00,274.96,275.33,274.32,274.75,34679.0,274.5151,274.8845,273.8762,274.3055,34679.0
2017-05-08 14:30:00,274.74,275.12,274.46,274.82,25013.0,274.2955,274.6749,274.0159,274.3754,25013.0
2017-05-08 15:00:00,274.81,274.86,273.44,273.44,11359.0,274.3654,274.4153,272.9976,272.9976,11359.0
2017-05-08 15:30:00,273.42,275.18,273.4,275.18,51637.0,272.9776,274.7348,272.9576,274.7348,51637.0
2017-05-09 09:30:00,275.0,278.49,273.5,277.18,38267.0,274.5551,278.0394,273.0575,276.7315,38267.0
2017-05-09 10:00:00,277.22,280.53,277.1,280.23,59083.0,276.7715,280.0761,276.6517,279.7766,59083.0
2017-05-09 10:30:00,280.29,283.27,280.14,282.06,53845.0,279.8365,282.8117,279.6867,281.6036,53845.0
2017-05-09 11:00:00,282.06,283.24,281.4,282.7,43897.0,281.6036,282.7817,280.9447,282.2426,43897.0
2017-05-09 11:30:00,283.0,283.68,281.16,282.54,34128.0,282.5421,283.221,280.7051,282.0829,34128.0
2017-05-09 12:00:00,282.8,283.27,281.61,281.64,22898.0,282.3424,282.8117,281.1544,281.1843,22898.0
2017-05-09 12:30:00,282.2,282.39,281.0,281.67,21777.0,281.7434,281.9331,280.5454,281.2143,21777.0
2017-05-09 13:00:00,281.58,282.5,281.04,281.42,20322.0,281.1244,282.0429,280.5853,280.9647,20322.0
2017-05-09 13:30:00,281.26,281.66,280.49,280.87,13062.0,280.8049,281.2043,280.0362,280.4156,13062.0
2017-05-09 14:00:00,280.88,282.12,280.5,281.7,26074.0,280.4255,281.6635,280.0462,281.2442,26074.0
2017-05-09 14:30:00,281.5,282.15,281.5,281.7,20285.0,281.0445,281.6935,281.0445,281.2442,20285.0
2017-05-09 15:00:00,281.71,282.23,281.16,281.25,18201.0,281.2542,281.7734,280.7051,280.7949,18201.0
2017-05-09 15:30:00,281.22,281.9,280.75,281.45,53581.0,280.765,281.4439,280.2958,280.9946,53581.0
2017-05-10 09:30:00,284.59,284.59,278.16,279.7,61630.0,284.1295,284.1295,277.7099,279.2475,61630.0
2017-05-10 10:00:00,279.7,284.7,279.24,281.6,62178.0,279.2475,284.2394,278.7882,281.1444,62178.0
2017-05-10 10:30:00,281.67,283.0,281.65,282.25,33290.0,281.2143,282.5421,281.1943,281.7933,33290.0
2017-05-10 11:00:00,282.6,283.98,281.76,283.74,41156.0,282.1428,283.5205,281.3041,283.2809,41156.0
2017-05-10 11:30:00,283.56,283.56,281.38,282.41,37438.0,283.1012,283.1012,280.9247,281.9531,37438.0
2017-05-10 12:00:00,282.41,283.0,282.41,282.83,36149.0,281.9531,282.5421,281.9531,282.3724,36149.0
2017-05-10 12:30:00,282.79,283.28,282.57,282.84,35681.0,282.3325,282.8217,282.1128,282.3824,35681.0
2017-05-10 13:00:00,282.88,282.99,282.11,282.82,16848.0,282.4223,282.5321,281.6536,282.3624,16848.0
2017-05-10 13:30:00,282.77,282.88,282.13,282.13,24129.0,282.3125,282.4223,281.6735,281.6735,24129.0
2017-05-10 14:00:00,282.28,282.5,281.64,281.91,28774.0,281.8233,282.0429,281.1843,281.4539,28774.0
2017-05-10 14:30:00,281.95,282.3,281.59,281.96,58426.0,281.4938,281.8432,281.1344,281.5038,58426.0
2017-05-10 15:00:00,281.96,282.03,281.51,281.71,43078.0,281.5038,281.5737,281.0545,281.2542,43078.0
2017-05-10 15:30:00,281.71,282.56,281.05,282.02,77364.0,281.2542,282.1028,280.5953,281.5637,77364.0
2017-05-11 09:30:00,283.6,284.95,280.14,280.56,60026.0,283.1411,284.489,279.6867,280.1061,60026.0
2017-05-11 10:00:00,280.97,283.76,279.54,282.22,63916.0,280.5154,283.3009,279.0877,281.7634,63916.0
2017-05-11 10:30:00,282.23,283.74,282.11,283.13,71379.0,281.7734,283.2809,281.6536,282.6719,71379.0
2017-05-11 11:00:00,283.13,283.41,281.05,281.35,52397.0,282.6719,282.9515,280.5953,280.8948,52397.0
2017-05-11 11:30:00,281.32,282.6,281.23,281.62,65344.0,280.8648,282.1428,280.775,281.1643,65344.0
2017-05-11 12:00:00,281.63,282.06,280.42,280.42,63857.0,281.1743,281.6036,279.9663,279.9663,63857.0
2017-05-11 12:30:00,280.34,280.65,279.09,279.53,27440.0,279.8864,280.1959,278.6384,279.0777,27440.0
2017-05-11 13:00:00,279.35,280.65,279.03,280.2,24802.0,278.898,280.1959,278.5785,279.7466,24802.0
2017-05-11 13:30:00,280.1,280.53,279.5,280.1,59933.0,279.6468,280.0761,279.0478,279.6468,59933.0
2017-05-11 14:00:00,280.05,280.39,279.62,279.82,87966.0,279.5969,279.9363,279.1676,279.3673,87966.0
2017-05-11 14:30:00,279.86,279.9,277.33,279.5,85317.0,279.4072,279.4471,276.8813,279.0478,85317.0
2017-05-11 15:00:00,279.59,279.7,278.0,278.74,59461.0,279.1376,279.2475,277.5502,278.289,59461.0
2017-05-11 15:30:00,278.62,281.82,278.62,280.61,99805.0,278.1692,281.364,278.1692,280.156,99805.0
2017-05-12 09:30:00,282.01,288.27,282.01,285.0,49889.0,281.5537,287.8036,281.5537,284.5389,49889.0
2017-05-12 10:00:00,284.68,289.06,284.33,288.5,33143.0,284.2194,288.5923,283.87,288.0332,33143.0
2017-05-12 10:30:00,288.4,289.24,287.7,288.65,38647.0,287.9334,288.772,287.2345,288.183,38647.0
2017-05-12 11:00:00,288.6,292.34,288.45,289.85,42881.0,288.1331,291.867,287.9833,289.381,42881.0
2017-05-12 11:30:00,289.85,292.23,289.61,290.69,38386.0,289.381,291.7572,289.1414,290.2197,38386.0
2017-05-12 12:00:00,290.5,290.61,287.79,288.25,29914.0,290.03,290.1398,287.3244,287.7836,29914.0
2017-05-12 12:30:00,288.29,290.08,288.24,289.32,20575.0,287.8236,289.6107,287.7736,288.8519,20575.0
2017-05-12 13:00:00,289.08,289.67,288.43,288.81,14048.0,288.6123,289.2013,287.9633,288.3427,14048.0
2017-05-12 13:30:00,288.5,289.21,288.01,288.61,11001.0,288.0332,288.7421,287.544,288.143,11001.0
2017-05-12 14:00:00,288.5,288.75,286.88,287.17,23191.0,288.0332,288.2828,286.4158,286.7054,23191.0
2017-05-12 14:30:00,287.09,287.84,286.83,287.12,14536.0,286.6255,287.3743,286.3659,286.6555,14536.0
2017-05-12 15:00:00,287.12,287.89,286.53,286.8,19076.0,286.6555,287.4242,286.0664,286.336,19076.0
2017-05-12 15:30:00,286.6,287.83,286.28,287.15,46770.0,286.1363,287.3643,285.8168,286.6854,46770.0
2017-05-15 09:30:00,289.79,291.75,288.5,289.85,60847.0,289.3211,291.278,288.0332,289.381,60847.0
2017-05-15 10:00:00,290.1,290.14,288.75,289.55,22363.0,289.6306,289.6706,288.2828,289.0815,22363.0
2017-05-15 10:30:00,289.28,291.4,289.28,290.84,49234.0,288.812,290.9285,288.812,290.3694,49234.0
2017-05-15 11:00:00,290.65,292.23,290.53,291.88,18047.0,290.1797,291.7572,290.0599,291.4077,18047.0
2017-05-15 11:30:00,291.61,292.3,290.95,291.72,27418.0,291.1382,291.8271,290.4793,291.248,27418.0
2017-05-15 12:00:00,291.72,291.99,291.5,291.5,9132.0,291.248,291.5176,291.0284,291.0284,9132.0
2017-05-15 12:30:00,291.46,292.48,291.45,291.65,18461.0,290.9884,292.0068,290.9784,291.1781,18461.0
2017-05-15 13:00:00,291.59,292.89,291.59,292.66,12462.0,291.1182,292.4161,291.1182,292.1865,12462.0
2017-05-15 13:30:00,292.73,293.28,292.35,293.0,19813.0,292.2564,292.8055,291.877,292.5259,19813.0
2017-05-15 14:00:00,292.94,293.05,292.4,292.95,37122.0,292.466,292.5759,291.9269,292.476,37122.0
2017-05-15 14:30:00,292.99,295.41,292.95,295.41,33200.0,292.516,294.932,292.476,294.932,33200.0
2017-05-15 15:00:00,295.2,295.7,294.61,294.61,51126.0,294.7224,295.2216,294.1333,294.1333,51126.0
2017-05-15 15:30:00,294.7,296.33,294.25,296.31,97544.0,294.2232,295.8505,293.7739,295.8306,97544.0
2017-05-16 09:30:00,290.6,294.7,287.07,292.91,73441.0,290.1298,294.2232,286.6055,292.4361,73441.0
2017-05-16 10:00:00,292.9,294.2,291.57,291.9,32634.0,292.4261,293.724,291.0983,291.4277,32634.0
2017-05-16 10:30:00,291.89,292.0,289.55,290.49,45561.0,291.4177,291.5276,289.0815,290.02,45561.0
2017-05-16 11:00:00,290.79,292.15,290.42,291.62,26027.0,290.3195,291.6773,289.9501,291.1482,26027.0
2017-05-16 11:30:00,291.72,292.82,291.68,292.8,34535.0,291.248,292.3462,291.2081,292.3263,34535.0
2017-05-16 12:00:00,292.82,293.71,292.15,293.25,14247.0,292.3462,293.2348,291.6773,292.7755,14247.0
2017-05-16 12:30:00,293.28,294.67,293.23,293.77,18932.0,292.8055,294.1932,292.7556,293.2947,18932.0
2017-05-16 13:00:00,294.03,297.19,293.99,296.79,24577.0,293.5543,296.7092,293.5143,296.3098,24577.0
2017-05-16 13:30:00,296.75,296.83,295.5,295.95,22852.0,296.2699,296.3497,295.0219,295.4712,22852.0
2017-05-16 14:00:00,296.0,297.21,295.92,295.92,16431.0,295.5211,296.7291,295.4412,295.4412,16431.0
2017-05-16 14:30:00,296.32,297.95,296.24,297.86,32672.0,295.8406,297.4679,295.7607,297.3781,32672.0
2017-05-16 15:00:00,297.85,297.85,296.27,296.97,36854.0,297.3681,297.3681,295.7906,296.4895,36854.0
2017-05-16 15:30:00,296.96,297.54,296.24,297.2,60763.0,296.4795,297.0586,295.7607,296.7191,60763.0
2017-05-17 09:30:00,290.52,293.0,285.89,286.43,95065.0,290.0499,292.5259,285.4274,285.9666,95065.0
2017-05-17 10:00:00,286.41,289.8,285.53,287.07,49091.0,285.9466,289.3311,285.068,286.6055,49091.0
2017-05-17 10:30:00,287.31,289.49,286.9,287.04,33693.0,286.8451,289.0216,286.4358,286.5756,33693.0
2017-05-17 11:00:00,287.54,288.45,286.11,287.17,38545.0,287.0748,287.9833,285.6471,286.7054,38545.0
2017-05-17 11:30:00,287.31,290.66,286.4,289.25,49665.0,286.8451,290.1897,285.9366,288.782,49665.0
2017-05-17 12:00:00,288.67,288.92,287.61,287.75,13285.0,288.2029,288.4525,287.1447,287.2844,13285.0
2017-05-17 12:30:00,287.92,289.68,287.42,289.6,43550.0,287.4542,289.2113,286.955,289.1314,43550.0
2017-05-17 13:00:00,289.68,291.62,289.38,290.65,27094.0,289.2113,291.1482,288.9118,290.1797,27094.0
2017-05-17 13:30:00,290.64,290.82,286.84,286.84,37038.0,290.1698,290.3495,286.3759,286.3759,37038.0
2017-05-17 14:00:00,287.02,287.83,283.61,283.83,43913.0,286.5556,287.3643,283.1511,283.3708,43913.0
2017-05-17 14:30:00,283.91,285.94,280.95,281.73,99120.0,283.4506,285.4774,280.4954,281.2742,99120.0
2017-05-17 15:00:00,282.0,282.81,279.19,280.6,85000.0,281.5437,282.3524,278.7383,280.146,85000.0
2017-05-17 15:30:00,280.56,280.56,277.85,278.54,192770.0,280.1061,280.1061,277.4004,278.0893,192770.0
2017-05-18 09:30:00,250.72,262.83,248.2,261.78,837969.0,250.3143,262.4048,247.7984,261.3564,837969.0
2017-05-18 10:00:00,261.71,270.56,261.46,268.36,287102.0,261.2866,270.1222,261.037,267.9258,287102.0
2017-05-18 10:30:00,268.09,271.16,264.37,269.57,206268.0,267.6562,270.7213,263.9423,269.1338,206268.0
2017-05-18 11:00:00,269.65,270.0,265.07,266.2,63159.0,269.2137,269.5631,264.6411,265.7693,63159.0
2017-05-18 11:30:00,265.82,266.2,260.26,262.31,88853.0,265.3899,265.7693,259.8389,261.8856,88853.0
2017-05-18 12:00:00,262.37,263.0,260.0,262.78,100782.0,261.9455,262.5745,259.5793,262.3548,100782.0
2017-05-18 12:30:00,262.89,267.49,262.78,267.4,66362.0,262.4647,267.0572,262.3548,266.9674,66362.0
2017-05-18 13:00:00,267.36,268.64,265.39,268.33,42459.0,266.9274,268.2054,264.9606,267.8959,42459.0
2017-05-18 13:30:00,268.46,271.9,268.46,271.0,79110.0,268.0256,271.4601,268.0256,270.5615,79110.0
2017-05-18 14:00:00,271.09,274.17,270.89,273.68,108204.0,270.6514,273.7264,270.4517,273.2372,108204.0
2017-05-18 14:30:00,273.74,275.89,271.82,272.63,52699.0,273.2971,275.4436,271.3802,272.1889,52699.0
2017-05-18 15:00:00,272.35,273.78,270.56,270.84,90960.0,271.9093,273.337,270.1222,270.4018,90960.0
2017-05-18 15:30:00,271.47,272.37,270.21,270.81,130273.0,271.0308,271.9293,269.7728,270.3718,130273.0
2017-05-19 09:30:00,277.06,279.79,271.87,273.21,95042.0,276.6117,279.3373,271.4301,272.768,95042.0
2017-05-19 10:00:00,273.39,274.45,271.16,273.25,43960.0,272.9477,274.0059,270.7213,272.8079,43960.0
2017-05-19 10:30:00,273.65,274.45,272.78,273.9,19222.0,273.2072,274.0059,272.3387,273.4568,19222.0
2017-05-19 11:00:00,273.98,276.31,273.17,274.01,55086.0,273.5367,275.8629,272.728,273.5667,55086.0
2017-05-19 11:30:00,273.64,273.91,272.01,273.13,21911.0,273.1973,273.4668,271.5699,272.6881,21911.0
2017-05-19 12:00:00,273.42,274.81,273.15,273.59,33455.0,272.9776,274.3654,272.7081,273.1473,33455.0
2017-05-19 12:30:00,273.91,274.68,273.61,273.97,15011.0,273.4668,274.2356,273.1673,273.5267,15011.0
2017-05-19 13:00:00,274.07,274.78,273.69,274.0,22301.0,273.6266,274.3354,273.2472,273.5567,22301.0
2017-05-19 13:30:00,273.98,274.32,272.8,273.49,20378.0,273.5367,273.8762,272.3586,273.0475,20378.0
2017-05-19 14:00:00,273.4,274.23,273.35,273.68,33245.0,272.9576,273.7863,272.9077,273.2372,33245.0
2017-05-19 14:30:00,273.67,274.04,273.2,273.61,24838.0,273.2272,273.5966,272.758,273.1673,24838.0
2017-05-19 15:00:00,273.49,273.49,272.54,272.94,26346.0,273.0475,273.0475,272.099,272.4984,26346.0
2017-05-19 15:30:00,272.81,273.68,272.49,272.49,68751.0,272.3686,273.2372,272.0491,272.0491,68751.0
2017-05-22 09:30:00,275.5,276.0,273.97,275.69,48423.0,275.0543,275.5534,273.5267,275.2439,48423.0
2017-05-22 10:00:00,275.84,277.24,275.51,277.12,44881.0,275.3937,276.7914,275.0642,276.6716,44881.0
2017-05-22 10:30:00,277.28,280.0,274.59,278.96,61478.0,276.8314,279.547,274.1457,278.5087,61478.0
2017-05-22 11:00:00,278.9,280.69,278.9,279.25,43248.0,278.4488,280.2359,278.4488,278.7982,43248.0
2017-05-22 11:30:00,279.03,279.68,278.26,279.56,24830.0,278.5785,279.2275,277.8098,279.1077,24830.0
2017-05-22 12:00:00,279.64,279.94,278.25,279.29,41725.0,279.1876,279.4871,277.7998,278.8381,41725.0
2017-05-22 12:30:00,279.44,279.47,276.6,277.08,40107.0,278.9879,279.0178,276.1525,276.6317,40107.0
2017-05-22 13:00:00,277.0,277.08,274.45,275.3,33488.0,276.5518,276.6317,274.0059,274.8546,33488.0
2017-05-22 13:30:00,275.1,275.65,274.26,274.38,20480.0,274.6549,275.204,273.8163,273.9361,20480.0
2017-05-22 14:00:00,274.61,275.43,274.24,275.13,14345.0,274.1657,274.9844,273.7963,274.6848,14345.0
2017-05-22 14:30:00,275.52,275.85,273.86,274.19,31377.0,275.0742,275.4037,273.4169,273.7464,31377.0
2017-05-22 15:00:00,274.54,274.95,273.91,274.13,26597.0,274.0958,274.5051,273.4668,273.6865,26597.0
2017-05-22 15:30:00,274.03,276.14,273.65,275.21,77228.0,273.5866,275.6932,273.2072,274.7647,77228.0
2017-05-23 09:30:00,277.18,281.92,275.54,276.67,64140.0,276.7315,281.4639,275.0942,276.2224,64140.0
2017-05-23 10:00:00,276.66,279.0,276.52,277.82,35295.0,276.2124,278.5486,276.0726,277.3705,35295.0
2017-05-23 10:30:00,278.01,279.34,276.62,279.34,32191.0,277.5602,278.888,276.1724,278.888,32191.0
2017-05-23 11:00:00,279.36,281.37,279.05,280.84,33279.0,278.908,280.9148,278.5985,280.3856,33279.0
2017-05-23 11:30:00,280.92,281.65,280.53,281.3,16954.0,280.4655,281.1943,280.0761,280.8449,16954.0
2017-05-23 12:00:00,281.13,281.75,280.08,280.19,19048.0,280.6751,281.2941,279.6268,279.7367,19048.0
2017-05-23 12:30:00,280.05,281.49,279.7,279.77,13640.0,279.5969,281.0346,279.2475,279.3173,13640.0
2017-05-23 13:00:00,280.09,281.19,279.79,280.88,38191.0,279.6368,280.735,279.3373,280.4255,38191.0
2017-05-23 13:30:00,280.64,281.11,279.4,279.94,19343.0,280.1859,280.6552,278.9479,279.4871,19343.0
2017-05-23 14:00:00,279.94,280.18,279.22,279.57,13116.0,279.4871,279.7267,278.7682,279.1177,13116.0
2017-05-23 14:30:00,279.44,281.56,279.44,281.24,13697.0,278.9879,281.1044,278.9879,280.785,13697.0
2017-05-23 15:00:00,281.17,282.24,281.16,281.38,21121.0,280.7151,281.7833,280.7051,280.9247,21121.0
2017-05-23 15:30:00,281.45,282.2,281.3,281.8,34551.0,280.9946,281.7434,280.8449,281.3441,34551.0
2017-05-24 09:30:00,282.8,284.0,280.37,281.19,44044.0,282.3424,283.5405,279.9164,280.735,44044.0
2017-05-24 10:00:00,281.37,281.7,279.59,280.7,50560.0,280.9148,281.2442,279.1376,280.2458,50560.0
2017-05-24 10:30:00,280.57,281.41,280.01,280.8,39130.0,280.116,280.9547,279.557,280.3457,39130.0
2017-05-24 11:00:00,280.83,282.6,280.57,282.4,22372.0,280.3756,282.1428,280.116,281.9431,22372.0
2017-05-24 11:30:00,282.55,283.37,281.64,282.71,35408.0,282.0928,282.9115,281.1843,282.2526,35408.0
2017-05-24 12:00:00,282.8,283.33,282.07,282.93,27948.0,282.3424,282.8716,281.6136,282.4722,27948.0
2017-05-24 12:30:00,283.07,283.36,282.56,283.29,24455.0,282.612,282.9015,282.1028,282.8316,24455.0
2017-05-24 13:00:00,283.2,284.16,282.99,284.12,12407.0,282.7418,283.7002,282.5321,283.6603,12407.0
2017-05-24 13:30:00,284.12,285.0,283.21,283.62,34182.0,283.6603,284.5389,282.7518,283.1611,34182.0
2017-05-24 14:00:00,283.51,285.7,283.38,285.68,22472.0,283.0513,285.2377,282.9215,285.2178,22472.0
2017-05-24 14:30:00,285.49,287.58,284.93,287.53,22529.0,285.0281,287.1147,284.469,287.0648,22529.0
2017-05-24 15:00:00,287.38,287.6,286.23,286.65,33079.0,286.915,287.1347,285.7669,286.1862,33079.0
2017-05-24 15:30:00,286.72,288.01,286.2,286.2,81832.0,286.2561,287.544,285.7369,285.7369,81832.0
2017-05-25 09:30:00,289.06,289.15,286.03,286.91,40267.0,288.5923,288.6822,285.5672,286.4458,40267.0
2017-05-25 10:00:00,286.88,287.9,286.76,287.9,18083.0,286.4158,287.4342,286.296,287.4342,18083.0
2017-05-25 10:30:00,288.0,289.81,287.58,289.81,24470.0,287.534,289.3411,287.1147,289.3411,24470.0
2017-05-25 11:00:00,289.74,291.5,289.15,291.32,24848.0,289.2712,291.0284,288.6822,290.8487,24848.0
2017-05-25 11:30:00,291.6,292.18,290.68,291.17,19624.0,291.1282,291.7073,290.2097,290.6989,19624.0
2017-05-25 12:00:00,291.22,293.77,291.03,293.2,25664.0,290.7488,293.2947,290.5591,292.7256,25664.0
2017-05-25 12:30:00,292.98,295.16,292.75,294.19,28911.0,292.506,294.6824,292.2763,293.714,28911.0
2017-05-25 13:00:00,294.11,294.11,292.5,293.3,25146.0,293.6341,293.6341,292.0267,292.8255,25146.0
2017-05-25 13:30:00,293.41,293.62,292.57,292.65,40939.0,292.9353,293.1449,292.0966,292.1765,40939.0
2017-05-25 14:00:00,292.75,294.94,292.5,294.6,31705.0,292.2763,294.4628,292.0267,294.1233,31705.0
2017-05-25 14:30:00,294.68,295.5,294.07,294.88,44888.0,294.2032,295.0219,293.5942,294.4029,44888.0
2017-05-25 15:00:00,294.92,295.04,291.68,292.16,50871.0,294.4428,294.5626,291.2081,291.6873,50871.0
2017-05-25 15:30:00,292.29,293.21,291.67,292.42,55052.0,291.8171,292.7356,291.1981,291.9469,55052.0
2017-05-26 09:30:00,294.49,295.23,293.03,293.68,45974.0,294.0135,294.7523,292.5559,293.2048,45974.0
2017-05-26 10:00:00,294.0,294.27,290.65,291.01,37845.0,293.5243,293.7939,290.1797,290.5392,37845.0
2017-05-26 10:30:00,291.17,293.18,290.92,291.84,33181.0,290.6989,292.7056,290.4493,291.3678,33181.0
2017-05-26 11:00:00,291.4,291.92,290.65,291.01,29872.0,290.9285,291.4477,290.1797,290.5392,29872.0
2017-05-26 11:30:00,291.28,291.42,289.74,289.74,33293.0,290.8087,290.9485,289.2712,289.2712,33293.0
2017-05-26 12:00:00,289.75,290.7,289.36,290.66,13055.0,289.2812,290.2297,288.8918,290.1897,13055.0
2017-05-26 12:30:00,290.51,291.27,289.96,289.96,19516.0,290.04,290.7987,289.4909,289.4909,19516.0
2017-05-26 13:00:00,289.72,289.74,288.27,288.68,18317.0,289.2512,289.2712,287.8036,288.2129,18317.0
2017-05-26 13:30:00,288.66,289.37,287.57,288.65,13674.0,288.193,288.9018,287.1047,288.183,13674.0
2017-05-26 14:00:00,288.66,289.57,288.04,289.17,13316.0,288.193,289.1015,287.574,288.7021,13316.0
2017-05-26 14:30:00,289.2,289.95,288.99,289.22,18576.0,288.7321,289.4809,288.5224,288.7521,18576.0
2017-05-26 15:00:00,289.33,289.36,287.34,288.13,20680.0,288.8619,288.8918,286.8751,287.6638,20680.0
2017-05-26 15:30:00,288.33,288.59,286.38,286.74,82401.0,287.8635,288.1231,285.9166,286.2761,82401.0
2017-05-30 09:30:00,288.0,288.44,283.53,283.76,36740.0,287.534,287.9733,283.0713,283.3009,36740.0
2017-05-30 10:00:00,283.7,284.58,281.01,283.25,41063.0,283.241,284.1196,280.5553,282.7917,41063.0
2017-05-30 10:30:00,283.2,283.37,281.53,281.85,32784.0,282.7418,282.9115,281.0745,281.394,32784.0
2017-05-30 11:00:00,281.99,283.67,281.5,281.83,44612.0,281.5338,283.211,281.0445,281.374,44612.0
2017-05-30 11:30:00,281.84,282.66,279.25,279.41,46128.0,281.384,282.2027,278.7982,278.9579,46128.0
2017-05-30 12:00:00,279.1,280.2,278.48,278.73,50044.0,278.6484,279.7466,278.0294,278.279,50044.0
2017-05-30 12:30:00,278.83,281.29,278.83,280.16,37211.0,278.3789,280.8349,278.3789,279.7067,37211.0
2017-05-30 13:00:00,279.98,280.62,279.09,279.37,26940.0,279.527,280.166,278.6384,278.918,26940.0
2017-05-30 13:30:00,279.5,279.71,279.11,279.51,15381.0,279.0478,279.2574,278.6584,279.0578,15381.0
2017-05-30 14:00:00,279.48,279.94,278.73,278.76,41382.0,279.0278,279.4871,278.279,278.309,41382.0
2017-05-30 14:30:00,278.75,279.45,276.89,277.71,86624.0,278.299,278.9979,276.442,277.2607,86624.0
2017-05-30 15:00:00,278.06,280.36,277.08,279.91,59041.0,277.6101,279.9064,276.6317,279.4571,59041.0
2017-05-30 15:30:00,279.97,281.07,279.11,279.92,82866.0,279.517,280.6152,278.6584,279.4671,82866.0
2017-05-31 09:30:00,281.64,283.0,275.03,275.09,47245.0,281.1843,282.5421,274.585,274.6449,47245.0
2017-05-31 10:00:00,275.56,277.75,273.32,274.78,71074.0,275.1142,277.3006,272.8778,274.3354,71074.0
2017-05-31 10:30:00,274.98,277.11,274.01,277.11,52985.0,274.5351,276.6616,273.5667,276.6616,52985.0
2017-05-31 11:00:00,277.13,278.52,275.76,276.85,24467.0,276.6816,278.0694,275.3138,276.4021,24467.0
2017-05-31 11:30:00,278.04,278.04,276.37,276.41,15355.0,277.5901,277.5901,275.9228,275.9628,15355.0
2017-05-31 12:00:00,276.43,277.37,275.71,276.5,24840.0,275.9827,276.9212,275.2639,276.0526,24840.0
2017-05-31 12:30:00,276.82,277.35,275.79,277.02,18350.0,276.3721,276.9013,275.3438,276.5718,18350.0
2017-05-31 13:00:00,277.01,277.25,276.44,276.68,14993.0,276.5618,276.8014,275.9927,276.2323,14993.0
2017-05-31 13:30:00,276.85,277.5,276.23,277.16,17740.0,276.4021,277.051,275.7831,276.7116,17740.0
2017-05-31 14:00:00,276.99,277.24,273.51,274.75,25632.0,276.5418,276.7914,273.0675,274.3055,25632.0
2017-05-31 14:30:00,275.34,275.34,272.67,273.11,74844.0,274.8945,274.8945,272.2288,272.6681,74844.0
2017-05-31 15:00:00,273.54,275.9,273.19,275.25,78043.0,273.0974,275.4536,272.748,274.8047,78043.0
2017-05-31 15:30:00,275.27,275.89,273.71,275.04,145544.0,274.8246,275.4436,273.2671,274.595,145544.0
2017-06-01 09:30:00,277.01,279.26,273.8,274.19,48259.0,276.5618,278.8082,273.357,273.7464,48259.0
2017-06-01 10:00:00,273.92,275.59,272.11,275.49,26461.0,273.4768,275.1441,271.6697,275.0443,26461.0
2017-06-01 10:30:00,275.53,275.89,274.28,274.42,17093.0,275.0842,275.4436,273.8362,273.976,17093.0
2017-06-01 11:00:00,274.94,275.92,274.63,275.36,34169.0,274.4952,275.4736,274.1857,274.9145,34169.0
2017-06-01 11:30:00,275.35,277.23,275.35,277.23,22833.0,274.9045,276.7815,274.9045,276.7815,22833.0
2017-06-01 12:00:00,277.11,277.28,276.37,277.12,17900.0,276.6616,276.8314,275.9228,276.6716,17900.0
2017-06-01 12:30:00,277.25,278.79,277.04,277.61,39748.0,276.8014,278.3389,276.5918,277.1608,39748.0
2017-06-01 13:00:00,277.79,279.11,277.59,279.11,20757.0,277.3405,278.6584,277.1409,278.6584,20757.0
2017-06-01 13:30:00,279.07,280.23,278.01,278.04,27431.0,278.6185,279.7766,277.5602,277.5901,27431.0
2017-06-01 14:00:00,277.99,279.78,277.99,279.41,27567.0,277.5402,279.3273,277.5402,278.9579,27567.0
2017-06-01 14:30:00,279.41,279.48,278.58,278.96,19124.0,278.9579,279.0278,278.1293,278.5087,19124.0
2017-06-01 15:00:00,278.93,279.84,278.82,279.4,22894.0,278.4787,279.3872,278.3689,278.9479,22894.0
2017-06-01 15:30:00,279.39,280.98,279.31,280.53,77119.0,278.938,280.5254,278.8581,280.0761,77119.0
2017-06-02 09:30:00,279.99,282.72,277.5,278.89,25795.0,279.537,282.2626,277.051,278.4388,25795.0
2017-06-02 10:00:00,278.87,281.15,278.87,280.71,11741.0,278.4188,280.6951,278.4188,280.2558,11741.0
2017-06-02 10:30:00,280.64,280.7,278.99,279.0,10397.0,280.1859,280.2458,278.5386,278.5486,10397.0
2017-06-02 11:00:00,278.73,279.57,278.5,278.81,20842.0,278.279,279.1177,278.0494,278.3589,20842.0
2017-06-02 11:30:00,278.93,279.34,278.58,278.58,8503.0,278.4787,278.888,278.1293,278.1293,8503.0
2017-06-02 12:00:00,278.72,279.06,277.97,278.46,10534.0,278.269,278.6085,277.5203,278.0095,10534.0
2017-06-02 12:30:00,278.54,278.92,278.28,278.5,15076.0,278.0893,278.4687,277.8298,278.0494,15076.0
2017-06-02 13:00:00,278.72,279.81,278.53,279.81,6732.0,278.269,279.3573,278.0793,279.3573,6732.0
2017-06-02 13:30:00,279.6,279.74,279.06,279.22,10174.0,279.1476,279.2874,278.6085,278.7682,10174.0
2017-06-02 14:00:00,279.28,279.42,278.52,278.52,16225.0,278.8281,278.9679,278.0694,278.0694,16225.0
2017-06-02 14:30:00,278.7,279.1,278.38,278.62,27078.0,278.2491,278.6484,277.9296,278.1692,27078.0
2017-06-02 15:00:00,278.46,279.5,278.46,279.47,31579.0,278.0095,279.0478,278.0095,279.0178,31579.0
2017-06-02 15:30:00,279.63,280.98,279.01,280.37,63786.0,279.1776,280.5254,278.5586,279.9164,63786.0
2017-06-05 09:30:00,277.43,281.1,277.43,279.28,36239.0,276.9811,280.6452,276.9811,278.8281,36239.0
2017-06-05 10:00:00,279.28,280.41,279.15,280.25,22880.0,278.8281,279.9563,278.6983,279.7966,22880.0
2017-06-05 10:30:00,280.44,280.64,278.56,278.61,18532.0,279.9863,280.1859,278.1093,278.1592,18532.0
2017-06-05 11:00:00,278.57,278.88,277.24,277.9,21521.0,278.1193,278.4288,276.7914,277.4504,21521.0
2017-06-05 11:30:00,277.97,278.3,276.11,276.13,25305.0,277.5203,277.8497,275.6633,275.6832,25305.0
2017-06-05 12:00:00,276.45,278.0,276.1,277.0,11458.0,276.0027,277.5502,275.6533,276.5518,11458.0
2017-06-05 12:30:00,276.35,276.91,276.18,276.56,8809.0,275.9029,276.462,275.7332,276.1125,8809.0
2017-06-05 13:00:00,276.41,278.07,276.25,277.88,15745.0,275.9628,277.6201,275.803,277.4304,15745.0
2017-06-05 13:30:00,277.76,278.76,277.35,277.52,16631.0,277.3106,278.309,276.9013,277.071,16631.0
2017-06-05 14:00:00,277.44,278.7,277.44,278.41,10447.0,276.9911,278.2491,276.9911,277.9595,10447.0
2017-06-05 14:30:00,278.42,279.27,277.92,277.92,16197.0,277.9695,278.8182,277.4703,277.4703,16197.0
2017-06-05 15:00:00,277.99,279.21,277.68,278.64,9535.0,277.5402,278.7582,277.2307,278.1892,9535.0
2017-06-05 15:30:00,278.31,279.66,278.17,278.9,35773.0,277.8597,279.2075,277.7199,278.4488,35773.0
2017-06-06 09:30:00,278.5,282.67,277.79,282.66,28902.0,278.0494,282.2127,277.3405,282.2027,28902.0
2017-06-06 10:00:00,282.58,282.72,280.52,281.01,17488.0,282.1228,282.2626,280.0661,280.5553,17488.0
2017-06-06 10:30:00,281.28,283.07,280.91,282.02,32910.0,280.8249,282.612,280.4555,281.5637,32910.0
2017-06-06 11:00:00,282.0,282.33,281.68,282.18,39271.0,281.5437,281.8732,281.2243,281.7234,39271.0
2017-06-06 11:30:00,282.0,283.27,281.82,283.02,21377.0,281.5437,282.8117,281.364,282.5621,21377.0
2017-06-06 12:00:00,282.92,285.51,282.85,284.92,19143.0,282.4622,285.0481,282.3924,284.459,19143.0
2017-06-06 12:30:00,284.73,285.34,284.5,284.5,13669.0,284.2693,284.8783,284.0397,284.0397,13669.0
2017-06-06 13:00:00,284.82,284.82,282.91,283.57,26336.0,284.3592,284.3592,282.4523,283.1112,26336.0
2017-06-06 13:30:00,283.37,283.92,282.8,283.31,27846.0,282.9115,283.4606,282.3424,282.8516,27846.0
2017-06-06 14:00:00,283.26,284.42,283.09,283.98,21100.0,282.8017,283.9598,282.632,283.5205,21100.0
2017-06-06 14:30:00,283.98,284.44,282.91,283.04,22003.0,283.5205,283.9798,282.4523,282.5821,22003.0
2017-06-06 15:00:00,283.7,284.19,280.16,280.17,37773.0,283.241,283.7302,279.7067,279.7167,37773.0
2017-06-06 15:30:00,280.18,280.88,278.63,280.05,41347.0,279.7267,280.4255,278.1792,279.5969,41347.0
2017-06-07 09:30:00,281.03,285.12,280.62,284.93,22134.0,280.5753,284.6587,280.166,284.469,22134.0
2017-06-07 10:00:00,284.63,287.41,283.7,286.61,40305.0,284.1695,286.945,283.241,286.1463,40305.0
2017-06-07 10:30:00,286.45,286.85,284.33,286.17,29399.0,285.9865,286.3859,283.87,285.707,29399.0
2017-06-07 11:00:00,286.22,286.85,282.61,282.61,43432.0,285.7569,286.3859,282.1527,282.1527,43432.0
2017-06-07 11:30:00,282.72,284.48,281.5,284.14,21394.0,282.2626,284.0197,281.0445,283.6803,21394.0
2017-06-07 12:00:00,283.91,284.3,283.16,284.11,7847.0,283.4506,283.84,282.7019,283.6503,7847.0
2017-06-07 12:30:00,283.94,284.1,281.01,282.05,11331.0,283.4806,283.6403,280.5553,281.5937,11331.0
2017-06-07 13:00:00,281.92,282.27,281.01,281.01,10452.0,281.4639,281.8133,280.5553,280.5553,10452.0
2017-06-07 13:30:00,281.24,282.11,280.65,282.05,7556.0,280.785,281.6536,280.1959,281.5937,7556.0
2017-06-07 14:00:00,282.16,283.5,281.84,283.24,20484.0,281.7035,283.0413,281.384,282.7817,20484.0
2017-06-07 14:30:00,282.54,283.26,282.07,283.26,12898.0,282.0829,282.8017,281.6136,282.8017,12898.0
2017-06-07 15:00:00,282.95,284.48,282.87,284.19,16433.0,282.4922,284.0197,282.4123,283.7302,16433.0
2017-06-07 15:30:00,284.15,285.64,283.9,285.25,43676.0,283.6903,285.1778,283.4407,284.7885,43676.0
2017-06-08 09:30:00,288.11,289.65,284.54,284.99,39187.0,287.6438,289.1814,284.0796,284.5289,39187.0
2017-06-08 10:00:00,284.7,285.0,282.22,282.78,38945.0,284.2394,284.5389,281.7634,282.3225,38945.0
2017-06-08 10:30:00,283.32,284.87,282.75,284.1,18238.0,282.8616,284.4091,282.2925,283.6403,18238.0
2017-06-08 11:00:00,284.42,285.96,284.37,284.69,27910.0,283.9598,285.4973,283.9099,284.2294,27910.0
2017-06-08 11:30:00,284.68,285.32,283.44,284.7,19208.0,284.2194,284.8584,282.9814,284.2394,19208.0
2017-06-08 12:00:00,284.7,286.25,284.7,285.28,16539.0,284.2394,285.7869,284.2394,284.8184,16539.0
2017-06-08 12:30:00,285.1,286.22,285.05,285.15,16931.0,284.6387,285.7569,284.5888,284.6886,16931.0
2017-06-08 13:00:00,285.15,285.19,282.74,283.0,14074.0,284.6886,284.7286,282.2825,282.5421,14074.0
2017-06-08 13:30:00,282.95,285.79,282.71,285.79,16110.0,282.4922,285.3276,282.2526,285.3276,16110.0
2017-06-08 14:00:00,286.0,286.0,284.71,285.33,16167.0,285.5373,285.5373,284.2493,284.8683,16167.0
2017-06-08 14:30:00,285.08,286.65,284.78,286.43,29101.0,284.6188,286.1862,284.3192,285.9666,29101.0
2017-06-08 15:00:00,286.58,288.17,286.11,288.15,27558.0,286.1163,287.7038,285.6471,287.6838,27558.0
2017-06-08 15:30:00,287.86,288.97,287.33,288.12,71181.0,287.3943,288.5025,286.8651,287.6538,71181.0
2017-06-09 09:30:00,289.49,293.33,288.14,290.81,68677.0,289.0216,292.8554,287.6738,290.3395,68677.0
2017-06-09 10:00:00,290.91,292.25,290.42,290.94,21296.0,290.4393,291.7772,289.9501,290.4693,21296.0
2017-06-09 10:30:00,290.72,291.34,289.68,290.16,23233.0,290.2496,290.8686,289.2113,289.6905,23233.0
2017-06-09 11:00:00,290.26,290.78,287.77,287.95,19225.0,289.7904,290.3095,287.3044,287.4841,19225.0
2017-06-09 11:30:00,287.94,289.07,287.52,288.29,16131.0,287.4741,288.6023,287.0548,287.8236,16131.0
2017-06-09 12:00:00,287.81,287.93,282.97,284.34,21056.0,287.3443,287.4641,282.5122,283.8799,21056.0
2017-06-09 12:30:00,284.26,284.26,280.4,281.62,26326.0,283.8001,283.8001,279.9463,281.1643,26326.0
2017-06-09 13:00:00,281.43,281.48,276.22,279.71,33908.0,280.9747,281.0246,275.7731,279.2574,33908.0
2017-06-09 13:30:00,279.7,279.7,274.17,275.21,32320.0,279.2475,279.2475,273.7264,274.7647,32320.0
2017-06-09 14:00:00,275.29,276.08,272.45,272.46,37965.0,274.8446,275.6333,272.0092,272.0192,37965.0
2017-06-09 14:30:00,272.79,273.39,268.43,271.19,53262.0,272.3486,272.9477,267.9957,270.7512,53262.0
2017-06-09 15:00:00,271.31,276.87,271.31,276.44,61819.0,270.871,276.422,270.871,275.9927,61819.0
2017-06-09 15:30:00,276.72,276.72,272.46,274.96,53447.0,276.2723,276.2723,272.0192,274.5151,53447.0
2017-06-12 09:30:00,273.97,274.29,264.25,269.69,79756.0,273.5267,273.8462,263.8225,269.2537,79756.0
2017-06-12 10:00:00,269.48,270.53,266.27,267.33,78036.0,269.044,270.0923,265.8392,266.8975,78036.0
2017-06-12 10:30:00,267.91,271.42,267.5,269.53,50048.0,267.4765,270.9809,267.0672,269.0939,50048.0
2017-06-12 11:00:00,270.51,274.92,269.83,273.99,45590.0,270.0723,274.4752,269.3934,273.5467,45590.0
2017-06-12 11:30:00,273.62,274.07,270.66,270.66,23982.0,273.1773,273.6266,270.2221,270.2221,23982.0
2017-06-12 12:00:00,271.23,271.29,268.14,268.34,28900.0,270.7912,270.8511,267.7062,267.9058,28900.0
2017-06-12 12:30:00,268.46,269.7,267.25,269.31,36009.0,268.0256,269.2636,266.8176,268.8743,36009.0
2017-06-12 13:00:00,269.24,271.54,267.66,270.56,23121.0,268.8044,271.1007,267.2269,270.1222,23121.0
2017-06-12 13:30:00,270.92,271.48,268.83,270.6,40395.0,270.4817,271.0408,268.395,270.1622,40395.0
2017-06-12 14:00:00,270.34,271.97,269.55,270.85,28694.0,269.9026,271.53,269.1139,270.4118,28694.0
2017-06-12 14:30:00,270.75,273.0,270.42,270.57,31092.0,270.3119,272.5583,269.9825,270.1322,31092.0
2017-06-12 15:00:00,270.2,271.55,269.42,270.02,25697.0,269.7628,271.1106,268.9841,269.5831,25697.0
2017-06-12 15:30:00,269.81,272.28,269.81,270.41,105473.0,269.3735,271.8395,269.3735,269.9725,105473.0
2017-06-13 09:30:00,266.95,275.64,265.02,270.63,96663.0,266.5181,275.194,264.5912,270.1921,96663.0
2017-06-13 10:00:00,271.35,271.49,269.56,271.13,39450.0,270.911,271.0507,269.1239,270.6913,39450.0
2017-06-13 10:30:00,271.21,273.45,267.0,267.92,38379.0,270.7712,273.0076,266.568,267.4865,38379.0
2017-06-13 11:00:00,267.99,273.47,267.4,272.48,26605.0,267.5564,273.0275,266.9674,272.0391,26605.0
2017-06-13 11:30:00,272.34,274.25,269.26,274.02,17844.0,271.8994,273.8063,268.8243,273.5766,17844.0
2017-06-13 12:00:00,273.98,274.19,272.27,273.01,15362.0,273.5367,273.7464,271.8295,272.5683,15362.0
2017-06-13 12:30:00,272.84,274.85,272.83,274.17,10778.0,272.3986,274.4053,272.3886,273.7264,10778.0
2017-06-13 13:00:00,274.0,274.6,273.0,274.23,23832.0,273.5567,274.1557,272.5583,273.7863,23832.0
2017-06-13 13:30:00,274.17,274.64,273.31,274.49,14200.0,273.7264,274.1956,272.8678,274.0459,14200.0
2017-06-13 14:00:00,274.41,274.75,273.76,273.88,22084.0,273.966,274.3055,273.3171,273.4369,22084.0
2017-06-13 14:30:00,273.7,274.34,273.53,273.66,9471.0,273.2572,273.8961,273.0874,273.2172,9471.0
2017-06-13 15:00:00,273.77,274.12,272.14,273.75,26184.0,273.3271,273.6765,271.6997,273.3071,26184.0
2017-06-13 15:30:00,273.93,274.12,272.1,272.99,41380.0,273.4868,273.6765,271.6598,272.5483,41380.0
2017-06-14 09:30:00,273.87,274.97,270.9,271.59,35532.0,273.4269,274.5251,270.4617,271.1506,35532.0
2017-06-14 10:00:00,271.46,271.82,269.01,271.32,19624.0,271.0208,271.3802,268.5748,270.881,19624.0
2017-06-14 10:30:00,271.62,272.43,270.71,270.76,34114.0,271.1805,271.9892,270.272,270.3219,34114.0
2017-06-14 11:00:00,270.84,270.84,269.23,269.97,30544.0,270.4018,270.4018,268.7944,269.5332,30544.0
2017-06-14 11:30:00,270.44,271.46,270.05,271.19,12332.0,270.0024,271.0208,269.6131,270.7512,12332.0
2017-06-14 12:00:00,271.57,271.7,270.01,270.85,14168.0,271.1306,271.2604,269.5731,270.4118,14168.0
2017-06-14 12:30:00,270.88,271.4,269.75,269.75,11784.0,270.4417,270.9609,269.3136,269.3136,11784.0
2017-06-14 13:00:00,269.77,270.72,269.53,269.84,14196.0,269.3335,270.282,269.0939,269.4034,14196.0
2017-06-14 13:30:00,269.76,270.24,269.27,269.5,11899.0,269.3235,269.8028,268.8343,269.064,11899.0
2017-06-14 14:00:00,269.51,270.45,268.4,269.02,20348.0,269.0739,270.0124,267.9657,268.5847,20348.0
2017-06-14 14:30:00,268.75,269.15,266.04,267.29,24617.0,268.3152,268.7145,265.6096,266.8575,24617.0
2017-06-14 15:00:00,267.16,267.75,265.37,266.26,36077.0,266.7277,267.3168,264.9406,265.8292,36077.0
2017-06-14 15:30:00,266.38,267.04,264.77,265.0,139199.0,265.949,266.6079,264.3416,264.5712,139199.0
2017-06-15 09:30:00,261.07,261.99,256.73,258.73,123383.0,260.6476,261.5661,256.3146,258.3114,123383.0
2017-06-15 10:00:00,258.83,259.68,255.15,257.29,67186.0,258.4112,259.2598,254.7372,256.8737,67186.0
2017-06-15 10:30:00,256.73,260.3,256.72,260.06,102515.0,256.3146,259.8788,256.3046,259.6392,102515.0
2017-06-15 11:00:00,260.55,261.69,259.32,260.24,53107.0,260.1284,261.2666,258.9004,259.8189,53107.0
2017-06-15 11:30:00,260.21,261.79,259.58,260.85,38236.0,259.789,261.3664,259.16,260.428,38236.0
2017-06-15 12:00:00,260.47,262.03,260.46,261.05,37116.0,260.0486,261.606,260.0386,260.6276,37116.0
2017-06-15 12:30:00,261.05,262.37,261.04,261.74,25418.0,260.6276,261.9455,260.6176,261.3165,25418.0
2017-06-15 13:00:00,261.75,263.15,261.31,262.24,27535.0,261.3265,262.7242,260.8872,261.8157,27535.0
2017-06-15 13:30:00,261.95,263.18,261.08,263.18,19025.0,261.5262,262.7542,260.6576,262.7542,19025.0
2017-06-15 14:00:00,262.85,264.1,261.63,263.28,28235.0,262.4247,263.6727,261.2067,262.854,28235.0
2017-06-15 14:30:00,263.16,263.47,262.23,262.84,22694.0,262.7342,263.0437,261.8057,262.4147,22694.0
2017-06-15 15:00:00,263.02,263.28,261.64,262.0,38411.0,262.5944,262.854,261.2167,261.5761,38411.0
2017-06-15 15:30:00,262.22,264.01,262.15,263.22,109864.0,261.7957,263.5828,261.7259,262.7941,109864.0
2017-06-16 09:30:00,263.05,265.69,260.97,265.69,26313.0,262.6244,265.2601,260.5478,265.2601,26313.0
2017-06-16 10:00:00,266.0,266.98,263.08,265.23,26920.0,265.5696,266.548,262.6543,264.8009,26920.0
2017-06-16 10:30:00,264.72,265.9,262.35,262.6,46890.0,264.2917,265.4698,261.9255,262.1751,46890.0
2017-06-16 11:00:00,262.81,263.42,260.91,262.09,18224.0,262.3848,262.9938,260.4879,261.6659,18224.0
2017-06-16 11:30:00,262.41,263.78,262.41,263.22,13453.0,261.9854,263.3532,261.9854,262.7941,13453.0
2017-06-16 12:00:00,263.82,263.99,263.0,263.48,13378.0,263.3931,263.5629,262.5745,263.0537,13378.0
2017-06-16 12:30:00,263.74,264.7,262.68,262.74,31423.0,263.3133,264.2717,262.255,262.3149,31423.0
2017-06-16 13:00:00,262.74,264.0,262.14,263.2,48012.0,262.3149,263.5729,261.7159,262.7742,48012.0
2017-06-16 13:30:00,263.2,263.27,261.68,261.69,32738.0,262.7742,262.844,261.2566,261.2666,32738.0
2017-06-16 14:00:00,261.69,263.5,261.69,262.89,25327.0,261.2666,263.0737,261.2666,262.4647,25327.0
2017-06-16 14:30:00,263.03,263.69,262.29,263.27,22267.0,262.6044,263.2634,261.8656,262.844,22267.0
2017-06-16 15:00:00,263.06,263.74,262.93,263.12,36681.0,262.6344,263.3133,262.5046,262.6943,36681.0
2017-06-16 15:30:00,263.12,263.86,261.62,263.61,168819.0,262.6943,263.4331,261.1967,263.1835,168819.0
2017-06-19 09:30:00,268.35,272.85,267.91,271.2,61136.0,267.9158,272.4085,267.4765,270.7612,61136.0
2017-06-19 10:00:00,271.63,274.9,271.29,272.17,45638.0,271.1905,274.4552,270.8511,271.7296,45638.0
2017-06-19 10:30:00,272.15,273.49,270.45,271.86,36142.0,271.7097,273.0475,270.0124,271.4201,36142.0
2017-06-19 11:00:00,271.86,274.59,271.72,273.3,39538.0,271.4201,274.1457,271.2804,272.8578,39538.0
2017-06-19 11:30:00,273.31,274.14,272.61,273.43,16474.0,272.8678,273.6965,272.1689,272.9876,16474.0
2017-06-19 12:00:00,273.6,274.31,273.45,273.51,16471.0,273.1573,273.8662,273.0076,273.0675,16471.0
2017-06-19 12:30:00,273.74,275.1,273.07,274.2,23401.0,273.2971,274.6549,272.6282,273.7564,23401.0
2017-06-19 13:00:00,273.9,274.55,273.0,273.29,20200.0,273.4568,274.1058,272.5583,272.8478,20200.0
2017-06-19 13:30:00,273.43,275.37,273.42,274.06,28567.0,272.9876,274.9245,272.9776,273.6166,28567.0
2017-06-19 14:00:00,274.29,275.53,274.05,274.59,17404.0,273.8462,275.0842,273.6066,274.1457,17404.0
2017-06-19 14:30:00,274.85,275.1,273.58,274.07,17537.0,274.4053,274.6549,273.1374,273.6266,17537.0
2017-06-19 15:00:00,274.01,274.29,273.04,273.73,39609.0,273.5667,273.8462,272.5982,273.2871,39609.0
2017-06-19 15:30:00,273.58,275.17,273.32,274.23,51007.0,273.1374,274.7248,272.8778,273.7863,51007.0
2017-06-20 09:30:00,274.34,275.64,271.79,271.8,23869.0,273.8961,275.194,271.3503,271.3602,23869.0
2017-06-20 10:00:00,271.71,273.85,270.0,272.31,32826.0,271.2704,273.4069,269.5631,271.8694,32826.0
2017-06-20 10:30:00,271.61,274.77,271.61,273.17,24303.0,271.1705,274.3254,271.1705,272.728,24303.0
2017-06-20 11:00:00,273.58,274.24,272.4,272.91,15914.0,273.1374,273.7963,271.9593,272.4684,15914.0
2017-06-20 11:30:00,272.59,274.39,272.34,273.69,26864.0,272.149,273.946,271.8994,273.2472,26864.0
2017-06-20 12:00:00,273.38,274.05,272.26,272.5,29752.0,272.9377,273.6066,271.8195,272.0591,29752.0
2017-06-20 12:30:00,272.58,273.64,272.01,273.5,37463.0,272.139,273.1973,271.5699,273.0575,37463.0
2017-06-20 13:00:00,273.56,274.98,273.17,273.17,9781.0,273.1174,274.5351,272.728,272.728,9781.0
2017-06-20 13:30:00,273.57,274.64,273.54,274.13,23848.0,273.1274,274.1956,273.0974,273.6865,23848.0
2017-06-20 14:00:00,273.9,274.25,272.0,272.31,13489.0,273.4568,273.8063,271.5599,271.8694,13489.0
2017-06-20 14:30:00,272.1,272.55,270.19,271.93,32290.0,271.6598,272.109,269.7528,271.49,32290.0
2017-06-20 15:00:00,271.93,272.33,271.09,271.48,37118.0,271.49,271.8894,270.6514,271.0408,37118.0
2017-06-20 15:30:00,271.47,271.74,270.43,271.27,65256.0,271.0308,271.3003,269.9925,270.8311,65256.0
2017-06-21 09:30:00,268.44,271.22,264.81,268.66,82241.0,268.0057,270.7812,264.3815,268.2253,82241.0
2017-06-21 10:00:00,268.2,272.61,268.2,272.53,34049.0,267.7661,272.1689,267.7661,272.0891,34049.0
2017-06-21 10:30:00,272.56,274.14,272.03,273.44,50324.0,272.119,273.6965,271.5899,272.9976,50324.0
2017-06-21 11:00:00,273.43,273.76,271.15,273.05,13775.0,272.9876,273.3171,270.7113,272.6082,13775.0
2017-06-21 11:30:00,273.49,273.82,272.41,273.15,15139.0,273.0475,273.377,271.9693,272.7081,15139.0
2017-06-21 12:00:00,273.23,273.65,271.41,272.12,18289.0,272.7879,273.2072,270.9709,271.6797,18289.0
2017-06-21 12:30:00,272.35,273.36,272.13,272.13,14600.0,271.9093,272.9177,271.6897,271.6897,14600.0
2017-06-21 13:00:00,272.45,273.87,272.13,273.44,11287.0,272.0092,273.4269,271.6897,272.9976,11287.0
2017-06-21 13:30:00,273.74,274.91,273.46,274.59,29032.0,273.2971,274.4652,273.0176,274.1457,29032.0
2017-06-21 14:00:00,274.68,276.9,274.68,275.91,41172.0,274.2356,276.452,274.2356,275.4636,41172.0
2017-06-21 14:30:00,275.53,276.7,275.21,275.63,35056.0,275.0842,276.2523,274.7647,275.184,35056.0
2017-06-21 15:00:00,275.27,277.0,275.01,277.0,28980.0,274.8246,276.5518,274.565,276.5518,28980.0
2017-06-21 15:30:00,277.19,277.4,276.1,277.1,56627.0,276.7415,276.9512,275.6533,276.6517,56627.0
2017-06-22 09:30:00,277.36,278.12,273.28,274.93,35831.0,276.9112,277.67,272.8378,274.4852,35831.0
2017-06-22 10:00:00,275.0,276.03,273.14,275.69,24365.0,274.5551,275.5834,272.6981,275.2439,24365.0
2017-06-22 10:30:00,275.36,278.5,274.5,276.8,37304.0,274.9145,278.0494,274.0559,276.3521,37304.0
2017-06-22 11:00:00,276.91,277.54,276.0,276.42,28104.0,276.462,277.091,275.5534,275.9728,28104.0
2017-06-22 11:30:00,276.23,277.2,275.76,276.98,37347.0,275.7831,276.7515,275.3138,276.5319,37347.0
2017-06-22 12:00:00,277.27,278.08,276.68,277.68,24481.0,276.8214,277.6301,276.2323,277.2307,24481.0
2017-06-22 12:30:00,277.15,279.62,277.1,279.39,25992.0,276.7016,279.1676,276.6517,278.938,25992.0
2017-06-22 13:00:00,279.38,280.34,278.87,279.05,23365.0,278.928,279.8864,278.4188,278.5985,23365.0
2017-06-22 13:30:00,279.06,279.89,278.56,279.5,32245.0,278.6085,279.4371,278.1093,279.0478,32245.0
2017-06-22 14:00:00,279.35,279.87,278.35,278.35,26265.0,278.898,279.4172,277.8996,277.8996,26265.0
2017-06-22 14:30:00,278.45,279.13,277.74,278.52,37158.0,277.9995,278.6784,277.2906,278.0694,37158.0
2017-06-22 15:00:00,278.53,278.53,276.12,276.16,44018.0,278.0793,278.0793,275.6732,275.7132,44018.0
2017-06-22 15:30:00,276.18,276.86,275.18,275.68,54236.0,275.7332,276.4121,274.7348,275.234,54236.0
2017-06-23 09:30:00,271.28,273.92,268.59,273.0,59163.0,270.8411,273.4768,268.1554,272.5583,59163.0
2017-06-23 10:00:00,272.75,274.77,271.8,274.44,31683.0,272.3087,274.3254,271.3602,273.996,31683.0
2017-06-23 10:30:00,274.36,276.37,274.15,274.8,25575.0,273.9161,275.9228,273.7064,274.3554,25575.0
2017-06-23 11:00:00,275.03,277.04,274.52,276.65,21327.0,274.585,276.5918,274.0758,276.2024,21327.0
2017-06-23 11:30:00,276.5,276.95,274.44,276.08,31231.0,276.0526,276.5019,273.996,275.6333,31231.0
2017-06-23 12:00:00,275.95,276.9,274.9,276.9,15805.0,275.5035,276.452,274.4552,276.452,15805.0
2017-06-23 12:30:00,276.75,277.59,276.47,276.5,14484.0,276.3022,277.1409,276.0227,276.0526,14484.0
2017-06-23 13:00:00,276.34,277.73,276.07,277.07,23125.0,275.8929,277.2806,275.6233,276.6217,23125.0
2017-06-23 13:30:00,277.13,277.72,276.95,277.72,16781.0,276.6816,277.2707,276.5019,277.2707,16781.0
2017-06-23 14:00:00,277.46,277.51,274.96,275.35,25961.0,277.0111,277.061,274.5151,274.9045,25961.0
2017-06-23 14:30:00,275.64,276.55,274.87,276.2,28183.0,275.194,276.1026,274.4253,275.7531,28183.0
2017-06-23 15:00:00,276.13,276.13,273.77,274.79,16927.0,275.6832,275.6832,273.3271,274.3454,16927.0
2017-06-23 15:30:00,274.66,275.96,274.36,275.23,42229.0,274.2156,275.5135,273.9161,274.7847,42229.0
2017-06-26 09:30:00,276.09,278.69,275.51,275.93,23397.0,275.6433,278.2391,275.0642,275.4836,23397.0
2017-06-26 10:00:00,276.18,276.19,272.45,273.16,14829.0,275.7332,275.7431,272.0092,272.718,14829.0
2017-06-26 10:30:00,272.95,274.6,269.53,270.8,25612.0,272.5084,274.1557,269.0939,270.3619,25612.0
2017-06-26 11:00:00,270.01,271.83,268.42,270.0,23008.0,269.5731,271.3902,267.9857,269.5631,23008.0
2017-06-26 11:30:00,269.81,271.75,269.36,270.61,13640.0,269.3735,271.3103,268.9242,270.1722,13640.0
2017-06-26 12:00:00,270.69,271.99,270.66,271.5,16015.0,270.252,271.5499,270.2221,271.0607,16015.0
2017-06-26 12:30:00,271.97,272.98,270.64,271.05,14039.0,271.53,272.5383,270.2021,270.6115,14039.0
2017-06-26 13:00:00,271.4,271.4,269.84,270.84,16106.0,270.9609,270.9609,269.4034,270.4018,16106.0
2017-06-26 13:30:00,270.32,270.86,269.77,270.26,8455.0,269.8826,270.4218,269.3335,269.8227,8455.0
2017-06-26 14:00:00,270.48,271.31,268.42,269.86,34869.0,270.0424,270.871,267.9857,269.4234,34869.0
2017-06-26 14:30:00,269.92,270.45,269.02,269.69,8204.0,269.4833,270.0124,268.5847,269.2537,8204.0
2017-06-26 15:00:00,269.69,270.72,268.55,268.98,25233.0,269.2537,270.282,268.1155,268.5448,25233.0
2017-06-26 15:30:00,269.27,270.02,267.7,268.01,65724.0,268.8343,269.5831,267.2669,267.5764,65724.0
2017-06-27 09:30:00,265.59,265.59,261.81,263.03,69261.0,265.1603,265.1603,261.3864,262.6044,69261.0
2017-06-27 10:00:00,263.91,264.98,259.12,260.57,84209.0,263.483,264.5513,258.7008,260.1484,84209.0
2017-06-27 10:30:00,260.4,264.09,260.39,261.96,41718.0,259.9787,263.6627,259.9687,261.5362,41718.0
2017-06-27 11:00:00,262.1,263.82,262.0,262.4,16392.0,261.6759,263.3931,261.5761,261.9754,16392.0
2017-06-27 11:30:00,262.48,263.64,262.0,263.35,22193.0,262.0553,263.2134,261.5761,262.9239,22193.0
2017-06-27 12:00:00,263.3,263.35,262.28,262.83,10738.0,262.874,262.9239,261.8556,262.4048,10738.0
2017-06-27 12:30:00,262.64,263.49,261.6,262.81,17317.0,262.2151,263.0637,261.1767,262.3848,17317.0
2017-06-27 13:00:00,262.73,263.19,260.24,260.65,24464.0,262.3049,262.7642,259.8189,260.2283,24464.0
2017-06-27 13:30:00,261.21,261.46,257.1,258.11,30680.0,260.7874,261.037,256.684,257.6924,30680.0
2017-06-27 14:00:00,258.1,258.46,255.66,257.56,42986.0,257.6824,258.0418,255.2464,257.1433,42986.0
2017-06-27 14:30:00,257.63,259.0,257.16,257.32,32842.0,257.2132,258.5809,256.7439,256.9037,32842.0
2017-06-27 15:00:00,257.68,258.6,256.26,256.54,28310.0,257.2631,258.1816,255.8454,256.1249,28310.0
2017-06-27 15:30:00,256.42,257.68,255.78,255.78,98564.0,256.0051,257.2631,255.3662,255.3662,98564.0
2017-06-28 09:30:00,260.0,261.64,250.34,252.0,116130.0,259.7278,261.3661,250.0779,251.7361,116130.0
2017-06-28 10:00:00,251.93,256.55,250.99,254.63,67606.0,251.6662,256.2814,250.7272,254.3634,67606.0
2017-06-28 10:30:00,254.58,261.46,252.78,259.34,62562.0,254.3134,261.1862,252.5153,259.0685,62562.0
2017-06-28 11:00:00,259.0,259.99,257.32,258.6,32057.0,258.7288,259.7178,257.0506,258.3292,32057.0
2017-06-28 11:30:00,258.4,259.84,257.03,258.58,26629.0,258.1294,259.5679,256.7609,258.3093,26629.0
2017-06-28 12:00:00,258.56,258.88,257.43,258.67,27381.0,258.2893,258.6089,257.1605,258.3992,27381.0
2017-06-28 12:30:00,258.43,259.8,257.53,257.94,62239.0,258.1594,259.528,257.2604,257.6699,62239.0
2017-06-28 13:00:00,258.02,258.45,256.55,257.75,80335.0,257.7498,258.1794,256.2814,257.4801,80335.0
2017-06-28 13:30:00,257.94,259.19,256.85,257.4,51152.0,257.6699,258.9186,256.5811,257.1305,51152.0
2017-06-28 14:00:00,257.55,259.19,257.41,259.12,22468.0,257.2803,258.9186,257.1405,258.8487,22468.0
2017-06-28 14:30:00,259.12,261.58,258.27,260.89,34655.0,258.8487,261.3061,257.9996,260.6168,34655.0
2017-06-28 15:00:00,260.63,262.09,259.35,261.7,33146.0,260.3571,261.8156,259.0784,261.426,33146.0
2017-06-28 15:30:00,261.83,263.23,260.4,262.14,77650.0,261.5559,262.9544,260.1273,261.8655,77650.0
2017-06-29 09:30:00,259.85,262.7,256.19,257.31,56475.0,259.5779,262.4249,255.9218,257.0406,56475.0
2017-06-29 10:00:00,256.75,257.83,253.8,257.3,68474.0,256.4812,257.56,253.5343,257.0306,68474.0
2017-06-29 10:30:00,257.15,258.98,256.18,256.86,19244.0,256.8808,258.7088,255.9118,256.5911,19244.0
2017-06-29 11:00:00,256.41,256.92,252.28,252.55,27416.0,256.1415,256.651,252.0159,252.2856,27416.0
2017-06-29 11:30:00,252.39,253.88,251.35,251.91,23360.0,252.1257,253.6142,251.0868,251.6462,23360.0
2017-06-29 12:00:00,251.68,253.22,251.68,252.41,44414.0,251.4165,252.9549,251.4165,252.1457,44414.0
2017-06-29 12:30:00,252.49,252.63,250.14,250.14,15124.0,252.2256,252.3655,249.8781,249.8781,15124.0
2017-06-29 13:00:00,250.1,250.18,247.71,248.24,42835.0,249.8381,249.9181,247.4506,247.9801,42835.0
2017-06-29 13:30:00,248.24,250.09,247.48,247.81,34409.0,247.9801,249.8281,247.2209,247.5505,34409.0
2017-06-29 14:00:00,247.88,250.03,247.8,249.68,41464.0,247.6205,249.7682,247.5405,249.4186,41464.0
2017-06-29 14:30:00,249.49,250.9,248.61,249.71,36716.0,249.2288,250.6373,248.3497,249.4485,36716.0
2017-06-29 15:00:00,249.54,251.41,248.69,251.41,46183.0,249.2787,251.1468,248.4296,251.1468,46183.0
2017-06-29 15:30:00,251.42,253.15,251.37,252.43,89517.0,251.1568,252.8849,251.1068,252.1657,89517.0
2017-06-30 09:30:00,254.1,254.48,249.77,250.27,48916.0,253.8339,254.2135,249.5085,250.008,48916.0
2017-06-30 10:00:00,250.02,251.37,249.12,250.5,23792.0,249.7582,251.1068,248.8592,250.2377,23792.0
2017-06-30 10:30:00,250.52,251.77,249.98,251.68,23871.0,250.2577,251.5064,249.7183,251.4165,23871.0
2017-06-30 11:00:00,251.47,253.25,250.86,252.34,24168.0,251.2067,252.9848,250.5973,252.0758,24168.0
2017-06-30 11:30:00,252.12,252.95,251.12,252.9,17655.0,251.856,252.6851,250.8571,252.6352,17655.0
2017-06-30 12:00:00,252.76,252.82,252.05,252.52,13874.0,252.4953,252.5553,251.7861,252.2556,13874.0
2017-06-30 12:30:00,252.37,252.44,251.9,252.39,24057.0,252.1058,252.1757,251.6362,252.1257,24057.0
2017-06-30 13:00:00,252.62,253.43,252.36,252.68,6912.0,252.3555,253.1646,252.0958,252.4154,6912.0
2017-06-30 13:30:00,252.77,252.89,252.29,252.84,24929.0,252.5053,252.6252,252.0258,252.5753,24929.0
2017-06-30 14:00:00,252.7,253.64,252.27,253.21,20917.0,252.4354,253.3744,252.0059,252.9449,20917.0
2017-06-30 14:30:00,253.12,254.07,252.86,253.52,13807.0,252.855,253.804,252.5952,253.2546,13807.0
2017-06-30 15:00:00,253.6,253.95,252.1,252.38,14270.0,253.3345,253.6841,251.836,252.1157,14270.0
2017-06-30 15:30:00,252.19,252.52,250.6,250.89,62855.0,251.9259,252.2556,250.3376,250.6273,62855.0
2017-07-03 09:30:00,254.03,254.97,251.66,253.23,45076.0,253.764,254.703,251.3965,252.9649,45076.0
2017-07-03 10:00:00,253.23,254.7,252.0,252.36,25125.0,252.9649,254.4333,251.7361,252.0958,25125.0
2017-07-03 10:30:00,252.19,252.27,250.64,250.65,15808.0,251.9259,252.0059,250.3776,250.3876,15808.0
2017-07-03 11:00:00,250.43,251.39,248.53,251.34,20790.0,250.1678,251.1268,248.2698,251.0768,20790.0
2017-07-03 11:30:00,251.28,252.03,250.59,251.32,16378.0,251.0169,251.7661,250.3276,251.0569,16378.0
2017-07-03 12:00:00,251.32,251.32,249.52,250.8,15196.0,251.0569,251.0569,249.2587,250.5374,15196.0
2017-07-03 12:30:00,250.97,251.79,249.58,251.05,22325.0,250.7072,251.5264,249.3187,250.7871,22325.0
2017-07-05 09:30:00,250.39,253.83,248.17,248.99,111314.0,250.1278,253.5642,247.9102,248.7293,111314.0
2017-07-05 10:00:00,249.05,250.2,246.2,248.87,42609.0,248.7892,249.938,245.9422,248.6094,42609.0
2017-07-05 10:30:00,248.94,250.27,247.81,247.95,53901.0,248.6793,250.008,247.5505,247.6904,53901.0
2017-07-05 11:00:00,248.15,250.17,246.91,250.07,45013.0,247.8902,249.9081,246.6515,249.8082,45013.0
2017-07-05 11:30:00,250.11,251.7,249.17,251.36,25772.0,249.8481,251.4365,248.9091,251.0968,25772.0
2017-07-05 12:00:00,251.45,252.19,251.05,251.64,17821.0,251.1867,251.9259,250.7871,251.3765,17821.0
2017-07-05 12:30:00,251.84,251.95,250.01,250.22,22614.0,251.5763,251.6862,249.7482,249.958,22614.0
2017-07-05 13:00:00,250.19,250.96,249.9,249.97,42971.0,249.928,250.6972,249.6383,249.7083,42971.0
2017-07-05 13:30:00,249.99,250.33,249.33,249.8,38492.0,249.7282,250.0679,249.0689,249.5384,38492.0
2017-07-05 14:00:00,249.74,250.15,248.75,250.15,56773.0,249.4785,249.8881,248.4895,249.8881,56773.0
2017-07-05 14:30:00,250.3,251.33,249.51,249.61,39307.0,250.0379,251.0668,249.2488,249.3486,39307.0
2017-07-05 15:00:00,249.54,250.87,249.21,250.09,33514.0,249.2787,250.6073,248.9491,249.8281,33514.0
2017-07-05 15:30:00,250.27,250.42,248.86,248.98,60293.0,250.008,250.1578,248.5994,248.7193,60293.0
2017-07-06 09:30:00,246.01,248.35,246.01,247.29,39829.0,245.7524,248.09,245.7524,247.0311,39829.0
2017-07-06 10:00:00,247.33,248.8,245.5,247.5,58669.0,247.071,248.5395,245.243,247.2409,58669.0
2017-07-06 10:30:00,247.35,249.65,246.93,247.75,55239.0,247.091,249.3886,246.6715,247.4906,55239.0
2017-07-06 11:00:00,247.33,249.74,247.14,249.59,42824.0,247.071,249.4785,246.8812,249.3287,42824.0
2017-07-06 11:30:00,250.31,250.69,248.8,250.69,46029.0,250.0479,250.4275,248.5395,250.4275,46029.0
2017-07-06 12:00:00,250.97,251.52,250.0,250.88,13424.0,250.7072,251.2566,249.7382,250.6173,13424.0
2017-07-06 12:30:00,250.73,252.26,250.73,251.38,17344.0,250.4675,251.9959,250.4675,251.1168,17344.0
2017-07-06 13:00:00,251.63,252.29,251.13,251.73,22680.0,251.3665,252.0258,250.8671,251.4664,22680.0
2017-07-06 13:30:00,251.79,251.95,250.49,250.64,19161.0,251.5264,251.6862,250.2277,250.3776,19161.0
2017-07-06 14:00:00,250.54,251.88,250.54,251.62,26538.0,250.2777,251.6163,250.2777,251.3565,26538.0
2017-07-06 14:30:00,251.81,252.16,250.58,251.53,21778.0,251.5463,251.896,250.3176,251.2666,21778.0
2017-07-06 15:00:00,251.61,252.04,250.91,251.88,28306.0,251.3466,251.7761,250.6473,251.6163,28306.0
2017-07-06 15:30:00,251.6,251.75,250.71,251.01,41792.0,251.3366,251.4864,250.4475,250.7472,41792.0
2017-07-07 09:30:00,252.24,256.74,252.18,256.49,35459.0,251.9759,256.4712,251.916,256.2214,35459.0
2017-07-07 10:00:00,256.7,257.9,255.2,255.92,54363.0,256.4312,257.63,254.9328,255.652,54363.0
2017-07-07 10:30:00,255.85,257.19,255.25,255.25,10070.0,255.5821,256.9207,254.9827,254.9827,10070.0
2017-07-07 11:00:00,255.0,255.67,254.44,255.0,27914.0,254.733,255.4023,254.1736,254.733,27914.0
2017-07-07 11:30:00,255.17,255.72,253.75,254.37,38680.0,254.9028,255.4522,253.4843,254.1037,38680.0
2017-07-07 12:00:00,254.53,255.47,254.3,254.84,35797.0,254.2635,255.2025,254.0337,254.5732,35797.0
2017-07-07 12:30:00,254.85,255.08,254.16,254.44,29423.0,254.5832,254.8129,253.8939,254.1736,29423.0
2017-07-07 13:00:00,254.43,254.59,253.75,254.36,15406.0,254.1636,254.3234,253.4843,254.0937,15406.0
2017-07-07 13:30:00,254.21,254.47,253.77,254.0,17728.0,253.9438,254.2036,253.5043,253.7341,17728.0
2017-07-07 14:00:00,254.14,254.65,253.49,253.81,76835.0,253.8739,254.3834,253.2246,253.5442,76835.0
2017-07-07 14:30:00,253.88,254.91,253.68,254.91,49635.0,253.6142,254.6431,253.4144,254.6431,49635.0
2017-07-07 15:00:00,254.81,256.48,254.3,255.95,14401.0,254.5432,256.2115,254.0337,255.682,14401.0
2017-07-07 15:30:00,256.18,256.18,255.4,255.67,27424.0,255.9118,255.9118,255.1326,255.4023,27424.0
2017-07-10 09:30:00,256.99,258.33,253.15,254.63,29945.0,256.7209,258.0595,252.8849,254.3634,29945.0
2017-07-10 10:00:00,255.08,255.9,253.9,254.96,47175.0,254.8129,255.6321,253.6342,254.693,47175.0
2017-07-10 10:30:00,254.6,257.8,254.39,257.65,25161.0,254.3334,257.5301,254.1236,257.3802,25161.0
2017-07-10 11:00:00,257.65,258.8,256.82,257.09,24849.0,257.3802,258.529,256.5511,256.8208,24849.0
2017-07-10 11:30:00,257.01,258.31,256.67,258.31,31113.0,256.7409,258.0395,256.4013,258.0395,31113.0
2017-07-10 12:00:00,258.27,258.99,257.63,258.99,19825.0,257.9996,258.7188,257.3602,258.7188,19825.0
2017-07-10 12:30:00,259.13,260.62,259.09,260.53,33712.0,258.8587,260.3471,258.8187,260.2572,33712.0
2017-07-10 13:00:00,260.2,260.45,259.06,259.56,27013.0,259.9276,260.1773,258.7888,259.2882,27013.0
2017-07-10 13:30:00,259.59,260.4,258.69,259.79,37220.0,259.3182,260.1273,258.4191,259.518,37220.0
2017-07-10 14:00:00,259.73,261.47,259.69,260.13,37337.0,259.4581,261.1962,259.4181,259.8576,37337.0
2017-07-10 14:30:00,260.27,261.16,259.43,260.38,21849.0,259.9975,260.8866,259.1584,260.1074,21849.0
2017-07-10 15:00:00,260.3,260.61,259.28,260.43,29032.0,260.0275,260.3371,259.0085,260.1573,29032.0
2017-07-10 15:30:00,260.63,260.72,259.76,259.82,54465.0,260.3571,260.447,259.488,259.548,54465.0
2017-07-11 09:30:00,258.57,261.71,256.46,261.01,25902.0,258.2993,261.436,256.1915,260.7367,25902.0
2017-07-11 10:00:00,261.27,261.27,258.22,258.85,50403.0,260.9964,260.9964,257.9496,258.579,50403.0
2017-07-11 10:30:00,258.73,258.95,257.85,258.23,34738.0,258.4591,258.6789,257.58,257.9596,34738.0
2017-07-11 11:00:00,258.67,260.82,258.26,259.58,46016.0,258.3992,260.5469,257.9896,259.3082,46016.0
2017-07-11 11:30:00,259.73,260.29,259.57,260.0,7994.0,259.4581,260.0175,259.2982,259.7278,7994.0
2017-07-11 12:00:00,260.0,260.23,258.35,260.23,25235.0,259.7278,259.9575,258.0795,259.9575,25235.0
2017-07-11 12:30:00,260.23,261.36,259.62,260.42,8361.0,259.9575,261.0863,259.3482,260.1473,8361.0
2017-07-11 13:00:00,260.04,260.57,259.45,260.2,29855.0,259.7677,260.2972,259.1783,259.9276,29855.0
2017-07-11 13:30:00,259.95,262.18,259.95,261.48,30853.0,259.6778,261.9055,259.6778,261.2062,30853.0
2017-07-11 14:00:00,261.63,262.2,260.49,260.98,14492.0,261.3561,261.9255,260.2173,260.7067,14492.0
2017-07-11 14:30:00,261.31,262.16,260.72,261.93,21018.0,261.0364,261.8855,260.447,261.6557,21018.0
2017-07-11 15:00:00,261.9,263.22,261.78,262.8,37008.0,261.6258,262.9444,261.5059,262.5248,37008.0
2017-07-11 15:30:00,262.75,263.39,261.88,262.38,66439.0,262.4749,263.1142,261.6058,262.1053,66439.0
2017-07-12 09:30:00,267.54,273.0,266.06,271.98,111871.0,267.2599,272.7142,265.7814,271.6952,111871.0
2017-07-12 10:00:00,271.99,272.69,270.71,271.21,65298.0,271.7052,272.4045,270.4266,270.926,65298.0
2017-07-12 10:30:00,271.11,272.64,270.97,271.66,51278.0,270.8261,272.3545,270.6863,271.3756,51278.0
2017-07-12 11:00:00,271.78,273.22,271.35,271.56,36145.0,271.4954,272.9339,271.0659,271.2757,36145.0
2017-07-12 11:30:00,271.57,273.29,271.44,273.04,18710.0,271.2857,273.0039,271.1558,272.7541,18710.0
2017-07-12 12:00:00,273.14,273.14,272.18,272.86,36102.0,272.854,272.854,271.895,272.5743,36102.0
2017-07-12 12:30:00,272.88,272.88,271.0,272.69,17912.0,272.5943,272.5943,270.7163,272.4045,17912.0
2017-07-12 13:00:00,272.51,272.85,272.0,272.79,10380.0,272.2247,272.5643,271.7152,272.5044,10380.0
2017-07-12 13:30:00,273.26,273.74,271.94,273.2,49214.0,272.9739,273.4534,271.6553,272.9139,49214.0
2017-07-12 14:00:00,273.16,273.5,272.06,273.45,27717.0,272.874,273.2136,271.7751,273.1637,27717.0
2017-07-12 14:30:00,273.55,273.82,272.7,273.34,37698.0,273.2636,273.5333,272.4145,273.0538,37698.0
2017-07-12 15:00:00,273.41,274.09,272.23,273.04,44128.0,273.1237,273.803,271.945,272.7541,44128.0
2017-07-12 15:30:00,273.04,274.69,273.0,274.35,61099.0,272.7541,274.4024,272.7142,274.0627,61099.0
2017-07-13 09:30:00,273.4,275.8,270.63,275.16,57448.0,273.1137,275.5112,270.3466,274.8719,57448.0
2017-07-13 10:00:00,275.54,276.0,271.0,271.04,62818.0,275.2515,275.711,270.7163,270.7562,62818.0
2017-07-13 10:30:00,271.09,273.32,270.63,273.3,30694.0,270.8062,273.0338,270.3466,273.0138,30694.0
2017-07-13 11:00:00,273.34,273.55,272.14,272.33,14416.0,273.0538,273.2636,271.8551,272.0449,14416.0
2017-07-13 11:30:00,272.19,273.12,272.0,272.7,22457.0,271.905,272.834,271.7152,272.4145,22457.0
2017-07-13 12:00:00,272.63,273.58,272.25,273.35,14118.0,272.3445,273.2935,271.9649,273.0638,14118.0
2017-07-13 12:30:00,273.24,273.7,272.45,272.79,17315.0,272.9539,273.4134,272.1647,272.5044,17315.0
2017-07-13 13:00:00,272.69,273.03,271.16,271.54,18013.0,272.4045,272.7441,270.8761,271.2557,18013.0
2017-07-13 13:30:00,271.63,272.45,270.45,271.25,43987.0,271.3456,272.1647,270.1668,270.966,43987.0
2017-07-13 14:00:00,271.44,271.44,269.8,270.66,36479.0,271.1558,271.1558,269.5175,270.3766,36479.0
2017-07-13 14:30:00,270.7,272.36,270.2,271.9,17671.0,270.4166,272.0748,269.9171,271.6153,17671.0
2017-07-13 15:00:00,271.88,272.18,270.97,272.02,24746.0,271.5953,271.895,270.6863,271.7352,24746.0
2017-07-13 15:30:00,271.94,272.33,271.41,271.68,42450.0,271.6553,272.0449,271.1258,271.3955,42450.0
2017-07-14 09:30:00,273.41,274.17,269.3,272.02,24059.0,273.1237,273.8829,269.018,271.7352,24059.0
2017-07-14 10:00:00,271.14,271.9,269.5,270.02,36592.0,270.8561,271.6153,269.2178,269.7373,36592.0
2017-07-14 10:30:00,269.85,270.55,268.82,270.22,34184.0,269.5675,270.2667,268.5385,269.9371,34184.0
2017-07-14 11:00:00,270.13,271.27,269.62,271.19,40163.0,269.8472,270.986,269.3377,270.9061,40163.0
2017-07-14 11:30:00,271.21,271.4,269.05,269.21,21585.0,270.926,271.1158,268.7683,268.9281,21585.0
2017-07-14 12:00:00,269.31,269.95,268.58,269.52,9336.0,269.028,269.6673,268.2988,269.2378,9336.0
2017-07-14 12:30:00,269.69,270.61,269.5,270.18,18227.0,269.4076,270.3267,269.2178,269.8971,18227.0
2017-07-14 13:00:00,270.34,271.48,270.12,271.43,19690.0,270.0569,271.1957,269.8372,271.1458,19690.0
2017-07-14 13:30:00,271.41,271.98,270.76,271.47,18843.0,271.1258,271.6952,270.4765,271.1858,18843.0
2017-07-14 14:00:00,271.38,272.44,271.29,272.05,20743.0,271.0959,272.1547,271.0059,271.7652,20743.0
2017-07-14 14:30:00,272.0,272.64,271.51,272.06,31058.0,271.7152,272.3545,271.2257,271.7751,31058.0
2017-07-14 15:00:00,272.18,273.18,272.03,273.15,27630.0,271.895,272.894,271.7452,272.864,27630.0
2017-07-14 15:30:00,273.11,273.82,272.57,273.52,47225.0,272.824,273.5333,272.2846,273.2336,47225.0
2017-07-17 09:30:00,274.0,279.0,272.76,277.05,70931.0,273.7131,278.7079,272.4744,276.7599,70931.0
2017-07-17 10:00:00,276.86,278.39,275.48,276.81,41888.0,276.5701,278.0985,275.1916,276.5202,41888.0
2017-07-17 10:30:00,276.93,277.5,275.49,276.96,65647.0,276.64,277.2094,275.2015,276.67,65647.0
2017-07-17 11:00:00,277.15,277.15,273.74,274.3,42213.0,276.8598,276.8598,273.4534,274.0128,42213.0
2017-07-17 11:30:00,274.19,274.72,273.24,274.26,52282.0,273.9029,274.4324,272.9539,273.9728,52282.0
2017-07-17 12:00:00,274.33,276.39,274.33,276.13,41038.0,274.0428,276.1006,274.0428,275.8409,41038.0
2017-07-17 12:30:00,276.13,277.35,275.64,276.68,23211.0,275.8409,277.0596,275.3514,276.3903,23211.0
2017-07-17 13:00:00,276.55,277.07,276.0,276.99,37261.0,276.2604,276.7799,275.711,276.7,37261.0
2017-07-17 13:30:00,276.88,276.92,275.16,275.22,20395.0,276.5901,276.6301,274.8719,274.9318,20395.0
2017-07-17 14:00:00,275.35,275.41,274.16,274.92,26576.0,275.0617,275.1216,273.8729,274.6321,26576.0
2017-07-17 14:30:00,274.85,277.31,274.44,276.5,29010.0,274.5622,277.0196,274.1526,276.2105,29010.0
2017-07-17 15:00:00,276.4,277.99,276.4,277.43,44208.0,276.1106,277.6989,276.1106,277.1395,44208.0
2017-07-17 15:30:00,277.12,278.3,275.69,276.12,76709.0,276.8298,278.0086,275.4013,275.8309,76709.0
2017-07-18 09:30:00,275.0,277.58,273.3,276.63,46139.0,274.7121,277.2894,273.0138,276.3404,46139.0
2017-07-18 10:00:00,276.61,277.16,274.94,276.13,35707.0,276.3204,276.8698,274.6521,275.8409,35707.0
2017-07-18 10:30:00,276.2,276.6,274.61,276.42,21220.0,275.9108,276.3104,274.3225,276.1306,21220.0
2017-07-18 11:00:00,276.56,276.58,275.15,275.93,9318.0,276.2704,276.2904,274.8619,275.6411,9318.0
2017-07-18 11:30:00,275.79,276.06,274.55,275.2,19768.0,275.5012,275.771,274.2625,274.9119,19768.0
2017-07-18 12:00:00,275.21,276.22,274.95,275.41,22422.0,274.9218,275.9308,274.6621,275.1216,22422.0
2017-07-18 12:30:00,275.56,276.34,275.0,275.79,17490.0,275.2715,276.0507,274.7121,275.5012,17490.0
2017-07-18 13:00:00,275.81,277.49,275.64,277.49,35314.0,275.5212,277.1995,275.3514,277.1995,35314.0
2017-07-18 13:30:00,277.37,277.77,276.76,276.85,9774.0,277.0796,277.4792,276.4702,276.5601,9774.0
2017-07-18 14:00:00,276.88,277.0,276.28,276.89,11640.0,276.5901,276.71,275.9907,276.6001,11640.0
2017-07-18 14:30:00,276.82,277.0,276.38,276.9,7208.0,276.5302,276.71,276.0906,276.6101,7208.0
2017-07-18 15:00:00,277.19,277.63,277.07,277.53,16267.0,276.8998,277.3393,276.7799,277.2394,16267.0
2017-07-18 15:30:00,277.56,281.1,277.4,280.11,98222.0,277.2694,280.8057,277.1095,279.8167,98222.0
2017-07-19 09:30:00,280.0,281.48,278.81,280.75,57027.0,279.7068,281.1853,278.5181,280.456,57027.0
2017-07-19 10:00:00,280.75,280.75,278.26,280.01,27798.0,280.456,280.456,277.9686,279.7168,27798.0
2017-07-19 10:30:00,279.91,279.91,278.23,278.7,25410.0,279.6169,279.6169,277.9387,278.4082,25410.0
2017-07-19 11:00:00,278.99,279.82,278.42,279.67,21313.0,278.6979,279.527,278.1285,279.3772,21313.0
2017-07-19 11:30:00,279.79,280.25,279.62,280.05,20501.0,279.497,279.9566,279.3272,279.7568,20501.0
2017-07-19 12:00:00,279.95,280.46,279.3,279.47,22054.0,279.6569,280.1663,279.0076,279.1774,22054.0
2017-07-19 12:30:00,279.64,281.18,279.29,279.89,34301.0,279.3472,280.8856,278.9976,279.5969,34301.0
2017-07-19 13:00:00,280.08,280.34,279.46,279.96,19569.0,279.7867,280.0465,279.1674,279.6669,19569.0
2017-07-19 13:30:00,279.96,280.7,279.69,280.15,18875.0,279.6669,280.4061,279.3972,279.8567,18875.0
2017-07-19 14:00:00,280.05,281.08,279.91,280.91,14363.0,279.7568,280.7857,279.6169,280.6159,14363.0
2017-07-19 14:30:00,280.8,281.1,280.16,280.92,19931.0,280.506,280.8057,279.8667,280.6259,19931.0
2017-07-19 15:00:00,280.86,281.25,280.62,281.06,30444.0,280.5659,280.9555,280.3262,280.7657,30444.0
2017-07-19 15:30:00,281.04,281.07,280.12,280.69,69899.0,280.7457,280.7757,279.8267,280.3961,69899.0
2017-07-20 09:30:00,281.09,282.19,279.32,281.6,30646.0,280.7957,281.8945,279.0275,281.3052,30646.0
2017-07-20 10:00:00,281.54,281.54,279.94,281.38,16875.0,281.2452,281.2452,279.6469,281.0854,16875.0
2017-07-20 10:30:00,281.38,281.4,279.83,280.84,39799.0,281.0854,281.1054,279.537,280.5459,39799.0
2017-07-20 11:00:00,280.82,282.18,280.67,282.16,32408.0,280.526,281.8845,280.3761,281.8646,32408.0
2017-07-20 11:30:00,281.86,283.39,281.76,282.41,29466.0,281.5649,283.0933,281.465,282.1143,29466.0
2017-07-20 12:00:00,282.62,284.01,282.62,283.78,10485.0,282.3241,283.7126,282.3241,283.4829,10485.0
2017-07-20 12:30:00,283.64,283.93,283.07,283.52,19145.0,283.343,283.6327,282.7736,283.2231,19145.0
2017-07-20 13:00:00,282.9,283.11,282.09,282.41,16896.0,282.6038,282.8136,281.7946,282.1143,16896.0
2017-07-20 13:30:00,282.57,282.84,281.6,282.19,36421.0,282.2741,282.5439,281.3052,281.8945,36421.0
2017-07-20 14:00:00,282.22,282.91,282.2,282.75,29543.0,281.9245,282.6138,281.9045,282.4539,29543.0
2017-07-20 14:30:00,282.41,283.03,282.0,282.41,32515.0,282.1143,282.7337,281.7047,282.1143,32515.0
2017-07-20 15:00:00,282.56,283.12,281.85,281.99,10851.0,282.2641,282.8236,281.5549,281.6947,10851.0
2017-07-20 15:30:00,281.92,282.22,281.38,282.0,58909.0,281.6248,281.9245,281.0854,281.7047,58909.0
2017-07-21 09:30:00,281.2,281.85,279.33,280.54,41971.0,280.9056,281.5549,279.0375,280.2463,41971.0
2017-07-21 10:00:00,280.99,281.44,279.94,279.94,45303.0,280.6958,281.1453,279.6469,279.6469,45303.0
2017-07-21 10:30:00,280.09,281.68,279.98,280.29,36067.0,279.7967,281.3851,279.6868,279.9965,36067.0
2017-07-21 11:00:00,280.2,281.49,280.18,281.3,43047.0,279.9066,281.1953,279.8866,281.0055,43047.0
2017-07-21 11:30:00,281.4,282.1,280.56,281.07,35304.0,281.1054,281.8046,280.2662,280.7757,35304.0
2017-07-21 12:00:00,281.2,281.37,280.7,281.22,13089.0,280.9056,281.0754,280.4061,280.9255,13089.0
2017-07-21 12:30:00,280.97,281.29,280.91,281.1,3750.0,280.6758,280.9955,280.6159,280.8057,3750.0
2017-07-21 13:00:00,281.03,281.15,279.44,279.6,7198.0,280.7357,280.8556,279.1474,279.3072,7198.0
2017-07-21 13:30:00,279.61,280.04,279.53,280.04,8480.0,279.3172,279.7468,279.2373,279.7468,8480.0
2017-07-21 14:00:00,279.91,280.26,279.57,280.09,5794.0,279.6169,279.9666,279.2773,279.7967,5794.0
2017-07-21 14:30:00,280.12,280.35,279.5,279.89,11373.0,279.8267,280.0565,279.2074,279.5969,11373.0
2017-07-21 15:00:00,279.75,280.55,279.75,280.12,10190.0,279.4571,280.2563,279.4571,279.8267,10190.0
2017-07-21 15:30:00,280.05,280.53,279.94,280.16,30355.0,279.7568,280.2363,279.6469,279.8667,30355.0
2017-07-24 09:30:00,280.97,283.26,280.4,283.26,28784.0,280.6758,282.9634,280.1064,282.9634,28784.0
2017-07-24 10:00:00,283.12,283.12,280.68,282.04,25909.0,282.8236,282.8236,280.3861,281.7447,25909.0
2017-07-24 10:30:00,282.05,282.49,281.73,282.45,20076.0,281.7547,282.1942,281.435,282.1543,20076.0
2017-07-24 11:00:00,282.44,282.44,280.78,281.3,16648.0,282.1443,282.1443,280.486,281.0055,16648.0
2017-07-24 11:30:00,281.28,282.11,281.28,281.81,23715.0,280.9855,281.8146,280.9855,281.5149,23715.0
2017-07-24 12:00:00,281.66,282.36,281.65,282.2,18094.0,281.3651,282.0644,281.3551,281.9045,18094.0
2017-07-24 12:30:00,282.35,282.51,281.93,282.06,10303.0,282.0544,282.2142,281.6348,281.7647,10303.0
2017-07-24 13:00:00,282.2,282.25,281.57,282.17,13725.0,281.9045,281.9545,281.2752,281.8746,13725.0
2017-07-24 13:30:00,282.19,282.33,281.5,281.59,47753.0,281.8945,282.0344,281.2053,281.2952,47753.0
2017-07-24 14:00:00,281.52,281.65,281.5,281.52,23596.0,281.2252,281.3551,281.2053,281.2252,23596.0
2017-07-24 14:30:00,281.52,282.17,281.37,282.12,19587.0,281.2252,281.8746,281.0754,281.8246,19587.0
2017-07-24 15:00:00,282.09,282.41,281.88,282.18,12650.0,281.7946,282.1143,281.5849,281.8845,12650.0
2017-07-24 15:30:00,282.22,282.81,281.98,282.38,56900.0,281.9245,282.5139,281.6848,282.0843,56900.0
2017-07-25 09:30:00,281.51,282.5,275.9,278.0,83884.0,281.2152,282.2042,275.6111,277.7089,83884.0
2017-07-25 10:00:00,278.18,280.0,277.9,279.56,83862.0,277.8887,279.7068,277.609,279.2673,83862.0
2017-07-25 10:30:00,279.51,280.29,277.43,278.63,54351.0,279.2173,279.9965,277.1395,278.3383,54351.0
2017-07-25 11:00:00,278.75,279.55,278.42,278.5,26787.0,278.4581,279.2573,278.1285,278.2084,26787.0
2017-07-25 11:30:00,278.51,279.8,278.5,279.13,35354.0,278.2184,279.507,278.2084,278.8377,35354.0
2017-07-25 12:00:00,279.16,279.66,278.5,279.16,27026.0,278.8677,279.3672,278.2084,278.8677,27026.0
2017-07-25 12:30:00,279.06,279.67,278.96,279.61,14037.0,278.7678,279.3772,278.6679,279.3172,14037.0
2017-07-25 13:00:00,279.53,280.1,279.15,279.42,21095.0,279.2373,279.8067,278.8577,279.1274,21095.0
2017-07-25 13:30:00,279.44,279.83,278.89,279.08,25339.0,279.1474,279.537,278.598,278.7878,25339.0
2017-07-25 14:00:00,279.08,279.52,278.5,278.75,19014.0,278.7878,279.2273,278.2084,278.4581,19014.0
2017-07-25 14:30:00,278.75,279.3,278.5,278.76,26373.0,278.4581,279.0076,278.2084,278.4681,26373.0
2017-07-25 15:00:00,278.89,279.45,278.75,279.08,55096.0,278.598,279.1574,278.4581,278.7878,55096.0
2017-07-25 15:30:00,279.27,279.88,278.75,279.26,70721.0,278.9776,279.587,278.4581,278.9676,70721.0
2017-07-26 09:30:00,279.63,282.39,278.51,281.93,74990.0,279.3372,282.0943,278.2184,281.6348,74990.0
2017-07-26 10:00:00,281.92,283.29,281.48,282.8,46720.0,281.6248,282.9934,281.1853,282.5039,46720.0
2017-07-26 10:30:00,282.68,282.8,281.57,281.89,34829.0,282.384,282.5039,281.2752,281.5948,34829.0
2017-07-26 11:00:00,281.82,281.88,280.51,281.28,21984.0,281.5249,281.5849,280.2163,280.9855,21984.0
2017-07-26 11:30:00,281.03,282.1,280.85,281.76,26892.0,280.7357,281.8046,280.5559,281.465,26892.0
2017-07-26 12:00:00,281.92,282.39,281.0,281.0,34662.0,281.6248,282.0943,280.7058,280.7058,34662.0
2017-07-26 12:30:00,280.9,281.78,280.76,281.36,24969.0,280.6059,281.485,280.466,281.0654,24969.0
2017-07-26 13:00:00,281.34,282.37,280.88,282.21,40446.0,281.0454,282.0743,280.5859,281.9145,40446.0
2017-07-26 13:30:00,282.12,282.93,281.98,282.74,19614.0,281.8246,282.6338,281.6848,282.444,19614.0
2017-07-26 14:00:00,281.68,283.65,281.68,283.35,22533.0,281.3851,283.353,281.3851,283.0533,22533.0
2017-07-26 14:30:00,283.2,284.71,283.0,284.55,31491.0,282.9035,284.4119,282.7037,284.2521,31491.0
2017-07-26 15:00:00,284.36,285.86,284.24,285.11,51533.0,284.0623,285.5607,283.9424,284.8115,51533.0
2017-07-26 15:30:00,284.8,286.03,284.65,286.03,121606.0,284.5018,285.7305,284.352,285.7305,121606.0
2017-07-27 09:30:00,287.0,289.68,285.94,289.66,97895.0,286.6995,289.3767,285.6406,289.3567,97895.0
2017-07-27 10:00:00,289.45,289.78,287.7,288.91,18339.0,289.1469,289.4766,287.3988,288.6075,18339.0
2017-07-27 10:30:00,288.72,291.0,288.72,289.89,22126.0,288.4177,290.6953,288.4177,289.5865,22126.0
2017-07-27 11:00:00,290.0,290.0,288.3,288.61,23368.0,289.6964,289.6964,287.9981,288.3078,23368.0
2017-07-27 11:30:00,288.69,289.42,288.37,289.0,106520.0,288.3877,289.117,288.0681,288.6974,106520.0
2017-07-27 12:00:00,288.84,288.96,287.12,287.46,29175.0,288.5376,288.6574,286.8194,287.159,29175.0
2017-07-27 12:30:00,287.18,288.57,284.66,285.46,145780.0,286.8793,288.2679,284.3619,285.1611,145780.0
2017-07-27 13:00:00,285.9,286.59,280.05,280.47,126468.0,285.6006,286.2899,279.7568,280.1763,126468.0
2017-07-27 13:30:00,280.63,288.07,280.22,285.77,140622.0,280.3362,287.7684,279.9266,285.4708,140622.0
2017-07-27 14:00:00,285.74,288.44,283.76,284.74,106125.0,285.4408,288.138,283.4629,284.4419,106125.0
2017-07-27 14:30:00,285.1,286.37,284.47,286.36,148020.0,284.8015,286.0702,284.1721,286.0602,148020.0
2017-07-27 15:00:00,286.35,286.93,284.22,285.95,116814.0,286.0502,286.6296,283.9224,285.6506,116814.0
2017-07-27 15:30:00,285.97,287.29,285.71,286.63,149024.0,285.6706,286.9892,285.4108,286.3299,149024.0
2017-07-28 09:30:00,285.9,289.73,284.6,289.33,99444.0,285.6006,289.4266,284.302,289.0271,99444.0
2017-07-28 10:00:00,289.3,290.57,288.26,289.51,60447.0,288.9971,290.2658,287.9582,289.2069,60447.0
2017-07-28 10:30:00,289.36,290.0,287.86,288.5,35451.0,289.057,289.6964,287.5586,288.1979,35451.0
2017-07-28 11:00:00,288.45,290.79,288.27,290.41,36911.0,288.148,290.4855,287.9682,290.1059,36911.0
2017-07-28 11:30:00,290.3,290.3,289.32,290.0,23600.0,289.996,289.996,289.0171,289.6964,23600.0
2017-07-28 12:00:00,289.97,290.21,288.12,288.36,21871.0,289.6664,289.9061,287.8183,288.0581,21871.0
2017-07-28 12:30:00,288.54,289.67,288.33,288.57,21411.0,288.2379,289.3667,288.0281,288.2679,21411.0
2017-07-28 13:00:00,288.4,288.4,286.58,286.69,15461.0,288.098,288.098,286.2799,286.3898,15461.0
2017-07-28 13:30:00,286.53,287.86,286.31,287.29,30475.0,286.23,287.5586,286.0102,286.9892,30475.0
2017-07-28 14:00:00,287.42,289.8,287.42,289.11,53814.0,287.1191,289.4966,287.1191,288.8073,53814.0
2017-07-28 14:30:00,289.0,289.37,288.68,289.35,26491.0,288.6974,289.067,288.3777,289.047,26491.0
2017-07-28 15:00:00,289.55,290.0,288.35,289.03,70322.0,289.2468,289.6964,288.0481,288.7274,70322.0
2017-07-28 15:30:00,289.03,289.13,288.27,288.88,107403.0,288.7274,288.8273,287.9682,288.5775,107403.0
2017-07-31 09:30:00,291.44,292.9,288.27,288.27,41431.0,291.1348,292.5933,287.9682,287.9682,41431.0
2017-07-31 10:00:00,288.14,289.24,286.37,288.32,53202.0,287.8383,288.9372,286.0702,288.0181,53202.0
2017-07-31 10:30:00,288.36,289.4,287.74,288.79,60608.0,288.0581,289.097,287.4387,288.4876,60608.0
2017-07-31 11:00:00,288.7,288.97,288.25,288.74,30638.0,288.3977,288.6674,287.9482,288.4377,30638.0
2017-07-31 11:30:00,288.89,289.78,288.76,289.15,9767.0,288.5875,289.4766,288.4577,288.8472,9767.0
2017-07-31 12:00:00,289.24,289.57,287.71,289.36,36703.0,288.9372,289.2668,287.4088,289.057,36703.0
2017-07-31 12:30:00,289.43,289.64,288.54,288.54,8177.0,289.127,289.3367,288.2379,288.2379,8177.0
2017-07-31 13:00:00,288.51,289.14,288.25,288.95,21171.0,288.2079,288.8373,287.9482,288.6475,21171.0
2017-07-31 13:30:00,288.87,288.95,288.16,288.4,160176.0,288.5675,288.6475,287.8583,288.098,160176.0
2017-07-31 14:00:00,288.55,289.35,288.3,288.63,30478.0,288.2479,289.047,287.9981,288.3278,30478.0
2017-07-31 14:30:00,288.63,288.99,288.27,288.5,18306.0,288.3278,288.6874,287.9682,288.1979,18306.0
2017-07-31 15:00:00,288.68,289.03,288.32,288.55,39077.0,288.3777,288.7274,288.0181,288.2479,39077.0
2017-07-31 15:30:00,288.52,289.24,288.32,288.45,65382.0,288.2179,288.9372,288.0181,288.148,65382.0
2017-08-01 09:30:00,288.51,290.74,288.12,288.72,45630.0,288.2079,290.4356,287.8183,288.4177,45630.0
2017-08-01 10:00:00,288.5,290.12,288.5,289.31,22579.0,288.1979,289.8162,288.1979,289.0071,22579.0
2017-08-01 10:30:00,289.6,290.36,289.18,289.4,17007.0,289.2968,290.056,288.8772,289.097,17007.0
2017-08-01 11:00:00,289.54,289.6,287.89,288.59,124324.0,289.2368,289.2968,287.5886,288.2878,124324.0
2017-08-01 11:30:00,288.1,289.73,288.1,289.5,42395.0,287.7983,289.4266,287.7983,289.1969,42395.0
2017-08-01 12:00:00,289.69,289.9,288.94,289.72,30905.0,289.3867,289.5965,288.6375,289.4166,30905.0
2017-08-01 12:30:00,289.65,290.48,289.15,289.49,51138.0,289.3467,290.1759,288.8472,289.1869,51138.0
2017-08-01 13:00:00,289.47,289.91,289.04,289.47,39277.0,289.1669,289.6065,288.7374,289.1669,39277.0
2017-08-01 13:30:00,289.51,289.91,289.32,289.67,17095.0,289.2069,289.6065,289.0171,289.3667,17095.0
2017-08-01 14:00:00,289.87,289.87,288.93,289.01,16747.0,289.5665,289.5665,288.6275,288.7074,16747.0
2017-08-01 14:30:00,289.0,289.26,288.19,288.26,99793.0,288.6974,288.9571,287.8883,287.9582,99793.0
2017-08-01 15:00:00,288.42,289.05,288.24,288.97,22557.0,288.118,288.7474,287.9382,288.6674,22557.0
2017-08-01 15:30:00,288.8,289.54,288.3,288.95,133934.0,288.4976,289.2368,287.9981,288.6475,133934.0
2017-08-02 09:30:00,293.69,293.87,288.4,289.63,77780.0,293.3825,293.5623,288.098,289.3267,77780.0
2017-08-02 10:00:00,289.65,289.8,288.12,288.67,99429.0,289.3467,289.4966,287.8183,288.3677,99429.0
2017-08-02 10:30:00,288.65,288.91,284.0,284.74,210436.0,288.3478,288.6075,283.7026,284.4419,210436.0
2017-08-02 11:00:00,284.99,285.55,281.39,284.47,58519.0,284.6916,285.251,281.0954,284.1721,58519.0
2017-08-02 11:30:00,284.24,284.9,283.48,284.58,17477.0,283.9424,284.6017,283.1832,284.282,17477.0
2017-08-02 12:00:00,284.35,284.85,284.17,284.17,14300.0,284.0523,284.5517,283.8725,283.8725,14300.0
2017-08-02 12:30:00,284.23,284.28,282.4,282.93,18541.0,283.9324,283.9823,282.1043,282.6338,18541.0
2017-08-02 13:00:00,282.75,284.27,281.59,284.0,19176.0,282.4539,283.9724,281.2952,283.7026,19176.0
2017-08-02 13:30:00,284.11,286.4,283.4,286.21,19868.0,283.8125,286.1001,283.1033,285.9103,19868.0
2017-08-02 14:00:00,285.88,286.54,285.2,286.3,28450.0,285.5807,286.24,284.9014,286.0002,28450.0
2017-08-02 14:30:00,286.59,286.97,285.41,286.66,26946.0,286.2899,286.6695,285.1112,286.3599,26946.0
2017-08-02 15:00:00,286.67,287.15,285.57,285.95,28262.0,286.3698,286.8493,285.271,285.6506,28262.0
2017-08-02 15:30:00,285.98,287.41,285.54,286.6,78165.0,285.6806,287.1091,285.241,286.2999,78165.0
2017-08-03 09:30:00,287.0,291.69,286.77,288.16,72283.0,286.6995,291.3846,286.4697,287.8583,72283.0
2017-08-03 10:00:00,288.64,289.83,287.35,288.77,43134.0,288.3378,289.5265,287.0491,288.4676,43134.0
2017-08-03 10:30:00,288.55,289.27,287.89,288.55,27762.0,288.2479,288.9671,287.5886,288.2479,27762.0
2017-08-03 11:00:00,288.41,289.61,287.76,288.9,34468.0,288.108,289.3068,287.4587,288.5975,34468.0
2017-08-03 11:30:00,288.69,290.04,288.01,288.91,20896.0,288.3877,289.7363,287.7084,288.6075,20896.0
2017-08-03 12:00:00,288.98,290.5,288.98,290.12,18534.0,288.6774,290.1958,288.6774,289.8162,18534.0
2017-08-03 12:30:00,290.22,291.37,290.01,290.14,55225.0,289.9161,291.0649,289.7063,289.8362,55225.0
2017-08-03 13:00:00,290.24,290.95,289.42,290.04,27368.0,289.9361,290.6454,289.117,289.7363,27368.0
2017-08-03 13:30:00,290.03,291.67,289.84,291.06,42549.0,289.7263,291.3646,289.5365,290.7552,42549.0
2017-08-03 14:00:00,291.38,291.48,289.49,290.66,47619.0,291.0749,291.1748,289.1869,290.3557,47619.0
2017-08-03 14:30:00,290.66,291.25,290.29,291.0,38259.0,290.3557,290.945,289.9861,290.6953,38259.0
2017-08-03 15:00:00,291.0,291.11,290.26,290.92,36720.0,290.6953,290.8052,289.9561,290.6154,36720.0
2017-08-03 15:30:00,290.85,293.21,289.55,292.58,138028.0,290.5455,292.903,289.2468,292.2737,138028.0
2017-08-04 09:30:00,262.3,272.09,261.0,269.28,782364.0,262.0254,271.8051,260.7267,268.9981,782364.0
2017-08-04 10:00:00,269.4,272.0,268.67,270.17,450612.0,269.1179,271.7152,268.3887,269.8871,450612.0
2017-08-04 10:30:00,270.06,271.36,264.61,265.75,331940.0,269.7772,271.0759,264.3329,265.4717,331940.0
2017-08-04 11:00:00,265.72,266.96,264.32,265.6,223731.0,265.4418,266.6805,264.0432,265.3219,223731.0
2017-08-04 11:30:00,265.4,266.0,262.11,263.75,180835.0,265.1221,265.7215,261.8356,263.4738,180835.0
2017-08-04 12:00:00,263.81,266.45,262.1,262.29,122363.0,263.5338,266.171,261.8256,262.0154,122363.0
2017-08-04 12:30:00,262.17,267.09,262.13,266.91,362006.0,261.8955,266.8103,261.8555,266.6305,362006.0
2017-08-04 13:00:00,266.91,267.2,263.35,264.26,209255.0,266.6305,266.9202,263.0743,263.9833,209255.0
2017-08-04 13:30:00,264.22,266.06,261.58,261.58,167628.0,263.9433,265.7814,261.3061,261.3061,167628.0
2017-08-04 14:00:00,261.59,263.22,259.0,259.02,183266.0,261.3161,262.9444,258.7288,258.7488,183266.0
2017-08-04 14:30:00,259.18,261.86,258.12,261.65,117187.0,258.9086,261.5858,257.8497,261.376,117187.0
2017-08-04 15:00:00,261.57,262.72,260.37,261.03,153576.0,261.2961,262.4449,260.0974,260.7567,153576.0
2017-08-04 15:30:00,261.03,261.48,260.0,260.29,369285.0,260.7567,261.2062,259.7278,260.0175,369285.0
2017-08-07 09:30:00,258.06,265.5,252.85,255.09,154789.0,257.7898,265.222,252.5853,254.8229,154789.0
2017-08-07 10:00:00,255.09,257.0,254.84,256.08,167719.0,254.8229,256.7309,254.5732,255.8119,167719.0
2017-08-07 10:30:00,256.04,256.47,254.55,256.0,132527.0,255.7719,256.2015,254.2835,255.732,132527.0
2017-08-07 11:00:00,256.0,257.52,255.69,257.2,50582.0,255.732,257.2504,255.4223,256.9307,50582.0
2017-08-07 11:30:00,257.35,259.28,256.03,256.24,79680.0,257.0805,259.0085,255.7619,255.9717,79680.0
2017-08-07 12:00:00,256.11,258.94,255.0,257.59,85452.0,255.8418,258.6689,254.733,257.3203,85452.0
2017-08-07 12:30:00,257.47,257.55,256.28,256.91,51233.0,257.2004,257.2803,256.0117,256.641,51233.0
2017-08-07 13:00:00,257.0,257.37,256.2,256.54,47418.0,256.7309,257.1005,255.9317,256.2714,47418.0
2017-08-07 13:30:00,256.55,258.94,256.55,258.55,60899.0,256.2814,258.6689,256.2814,258.2793,60899.0
2017-08-07 14:00:00,258.57,258.87,257.42,258.11,70480.0,258.2993,258.599,257.1505,257.8397,70480.0
2017-08-07 14:30:00,257.92,258.4,257.02,257.07,82999.0,257.6499,258.1294,256.7509,256.8008,82999.0
2017-08-07 15:00:00,257.0,257.3,256.2,256.64,94461.0,256.7309,257.0306,255.9317,256.3713,94461.0
2017-08-07 15:30:00,256.68,256.72,255.56,256.27,155962.0,256.4112,256.4512,255.2924,256.0017,155962.0
2017-08-08 09:30:00,256.17,256.94,254.24,256.53,78912.0,255.9018,256.671,253.9738,256.2614,78912.0
2017-08-08 10:00:00,256.54,259.17,256.52,256.62,61840.0,256.2714,258.8986,256.2514,256.3513,61840.0
2017-08-08 10:30:00,256.68,258.78,255.0,255.54,35431.0,256.4112,258.509,254.733,255.2724,35431.0
2017-08-08 11:00:00,255.44,255.7,254.28,255.52,74956.0,255.1725,255.4323,254.0138,255.2525,74956.0
2017-08-08 11:30:00,255.54,256.18,255.11,255.55,20261.0,255.2724,255.9118,254.8429,255.2824,20261.0
2017-08-08 12:00:00,255.38,256.44,255.3,256.16,23089.0,255.1126,256.1715,255.0327,255.8918,23089.0
2017-08-08 12:30:00,256.08,256.5,255.35,256.18,39724.0,255.8119,256.2314,255.0826,255.9118,39724.0
2017-08-08 13:00:00,256.25,257.43,255.83,256.27,35125.0,255.9817,257.1605,255.5621,256.0017,35125.0
2017-08-08 13:30:00,256.3,257.1,255.8,256.94,17516.0,256.0316,256.8308,255.5322,256.671,17516.0
2017-08-08 14:00:00,257.01,257.01,255.78,256.15,20805.0,256.7409,256.7409,255.5122,255.8818,20805.0
2017-08-08 14:30:00,256.25,256.68,255.38,255.54,32488.0,255.9817,256.4112,255.1126,255.2724,32488.0
2017-08-08 15:00:00,255.33,255.33,253.02,253.19,39875.0,255.0627,255.0627,252.7551,252.9249,39875.0
2017-08-08 15:30:00,253.22,253.37,251.05,251.92,151644.0,252.9549,253.1047,250.7871,251.6562,151644.0
2017-08-09 09:30:00,249.6,250.0,246.02,246.63,112194.0,249.3387,249.7382,245.7624,246.3718,112194.0
2017-08-09 10:00:00,246.7,249.08,245.12,248.4,169106.0,246.4417,248.8192,244.8633,248.1399,169106.0
2017-08-09 10:30:00,248.51,250.48,247.01,247.01,114083.0,248.2498,250.2177,246.7514,246.7514,114083.0
2017-08-09 11:00:00,247.67,249.8,247.4,249.2,113852.0,247.4107,249.5384,247.141,248.9391,113852.0
2017-08-09 11:30:00,249.15,250.34,247.99,250.23,73898.0,248.8891,250.0779,247.7303,249.968,73898.0
2017-08-09 12:00:00,250.02,250.57,248.74,249.93,77404.0,249.7582,250.3076,248.4796,249.6683,77404.0
2017-08-09 12:30:00,250.18,251.37,249.64,250.2,44506.0,249.9181,251.1068,249.3786,249.938,44506.0
2017-08-09 13:00:00,250.14,250.39,249.6,250.18,50086.0,249.8781,250.1278,249.3387,249.9181,50086.0
2017-08-09 13:30:00,250.31,252.15,250.09,251.12,24878.0,250.0479,251.886,249.8281,250.8571,24878.0
2017-08-09 14:00:00,251.11,251.25,249.61,250.0,31678.0,250.8471,250.9869,249.3486,249.7382,31678.0
2017-08-09 14:30:00,249.89,250.03,249.12,249.81,39273.0,249.6284,249.7682,248.8592,249.5484,39273.0
2017-08-09 15:00:00,250.04,250.74,249.45,250.15,38102.0,249.7782,250.4775,249.1888,249.8881,38102.0
2017-08-09 15:30:00,250.07,251.87,249.93,251.52,81922.0,249.8082,251.6063,249.6683,251.2566,81922.0
2017-08-10 09:30:00,250.0,251.43,248.5,249.33,98932.0,249.7382,251.1667,248.2398,249.0689,98932.0
2017-08-10 10:00:00,249.72,249.72,245.37,246.24,84950.0,249.4585,249.4585,245.1131,245.9822,84950.0
2017-08-10 10:30:00,246.19,246.5,243.01,244.0,54948.0,245.9322,246.2419,242.7556,243.7445,54948.0
2017-08-10 11:00:00,243.79,243.88,240.85,240.89,58181.0,243.5347,243.6246,240.5978,240.6378,58181.0
2017-08-10 11:30:00,240.89,241.47,238.4,238.62,127146.0,240.6378,241.2172,238.1504,238.3702,127146.0
2017-08-10 12:00:00,238.71,238.71,235.73,236.29,69309.0,238.4601,238.4601,235.4832,236.0426,69309.0
2017-08-10 12:30:00,236.17,237.92,234.6,237.31,103395.0,235.9227,237.6709,234.3544,237.0615,103395.0
2017-08-10 13:00:00,237.49,238.94,236.0,237.86,121262.0,237.2413,238.6898,235.7529,237.6109,121262.0
2017-08-10 13:30:00,237.78,238.08,235.97,236.63,160962.0,237.531,237.8307,235.7229,236.3822,160962.0
2017-08-10 14:00:00,236.6,236.68,232.78,236.18,147417.0,236.3523,236.4322,232.5363,235.9327,147417.0
2017-08-10 14:30:00,236.46,238.6,236.13,237.38,108707.0,236.2124,238.3502,235.8828,237.1315,108707.0
2017-08-10 15:00:00,237.36,238.38,234.22,234.81,116453.0,237.1115,238.1304,233.9748,234.5641,116453.0
2017-08-10 15:30:00,234.7,234.8,232.17,232.63,311720.0,234.4543,234.5542,231.9269,232.3864,311720.0
2017-08-11 09:30:00,234.17,236.22,232.63,235.83,124069.0,233.9248,235.9727,232.3864,235.5831,124069.0
2017-08-11 10:00:00,235.87,235.87,234.28,235.0,89192.0,235.623,235.623,234.0347,234.7539,89192.0
2017-08-11 10:30:00,235.15,236.92,234.19,234.25,37484.0,234.9038,236.6719,233.9448,234.0047,37484.0
2017-08-11 11:00:00,234.19,235.58,234.06,234.98,94968.0,233.9448,235.3333,233.8149,234.734,94968.0
2017-08-11 11:30:00,234.94,236.75,234.74,235.95,58134.0,234.694,236.5021,234.4942,235.7029,58134.0
2017-08-11 12:00:00,235.86,239.58,235.79,238.49,120353.0,235.613,239.3291,235.5431,238.2403,120353.0
2017-08-11 12:30:00,238.49,240.49,238.33,239.14,65505.0,238.2403,240.2382,238.0805,238.8896,65505.0
2017-08-11 13:00:00,239.19,240.89,238.27,238.81,78056.0,238.9396,240.6378,238.0205,238.56,78056.0
2017-08-11 13:30:00,238.76,239.58,238.61,238.94,40875.0,238.51,239.3291,238.3602,238.6898,40875.0
2017-08-11 14:00:00,238.94,240.29,238.5,239.35,49831.0,238.6898,240.0384,238.2503,239.0994,49831.0
2017-08-11 14:30:00,239.54,240.33,239.2,239.78,49736.0,239.2892,240.0784,238.9495,239.5289,49736.0
2017-08-11 15:00:00,239.83,240.3,238.9,239.74,120859.0,239.5789,240.0484,238.6499,239.489,120859.0
2017-08-11 15:30:00,239.61,240.59,239.34,240.15,123751.0,239.3591,240.3381,239.0894,239.8986,123751.0
2017-08-14 09:30:00,243.2,243.2,238.26,238.36,74587.0,242.9454,242.9454,238.0105,238.1104,74587.0
2017-08-14 10:00:00,238.24,239.35,237.14,237.14,68737.0,237.9906,239.0994,236.8917,236.8917,68737.0
2017-08-14 10:30:00,237.34,238.68,236.39,236.59,52041.0,237.0915,238.4301,236.1425,236.3423,52041.0
2017-08-14 11:00:00,236.75,237.65,236.56,237.36,41780.0,236.5021,237.4012,236.3123,237.1115,41780.0
2017-08-14 11:30:00,237.17,238.01,236.52,236.84,39312.0,236.9217,237.7608,236.2724,236.592,39312.0
2017-08-14 12:00:00,236.88,237.59,236.21,236.89,35181.0,236.632,237.3412,235.9627,236.642,35181.0
2017-08-14 12:30:00,236.95,236.95,236.01,236.38,31350.0,236.7019,236.7019,235.7629,236.1325,31350.0
2017-08-14 13:00:00,236.45,236.94,235.01,235.27,24163.0,236.2024,236.6919,234.7639,235.0237,24163.0
2017-08-14 13:30:00,235.39,235.39,234.71,235.0,29946.0,235.1435,235.1435,234.4642,234.7539,29946.0
2017-08-14 14:00:00,235.03,235.24,234.81,234.95,40675.0,234.7839,234.9937,234.5641,234.704,40675.0
2017-08-14 14:30:00,234.95,235.21,234.55,234.97,45109.0,234.704,234.9637,234.3044,234.724,45109.0
2017-08-14 15:00:00,234.92,237.19,234.85,236.82,91191.0,234.674,236.9417,234.6041,236.572,91191.0
2017-08-14 15:30:00,236.8,237.53,236.48,236.97,90193.0,236.5521,237.2813,236.2324,236.7219,90193.0
2017-08-15 09:30:00,237.17,237.93,235.18,236.59,50748.0,236.9217,237.6809,234.9338,236.3423,50748.0
2017-08-15 10:00:00,236.55,236.74,234.6,235.28,43119.0,236.3023,236.4921,234.3544,235.0337,43119.0
2017-08-15 10:30:00,235.2,236.86,234.82,236.28,24673.0,234.9537,236.612,234.5741,236.0326,24673.0
2017-08-15 11:00:00,236.32,236.38,235.37,235.61,16807.0,236.0726,236.1325,235.1236,235.3633,16807.0
2017-08-15 11:30:00,235.36,235.81,234.63,234.96,30421.0,235.1136,235.5631,234.3843,234.714,30421.0
2017-08-15 12:00:00,235.11,236.7,234.78,236.56,30479.0,234.8638,236.4522,234.5342,236.3123,30479.0
2017-08-15 12:30:00,236.8,237.01,236.18,236.49,26217.0,236.5521,236.7618,235.9327,236.2424,26217.0
2017-08-15 13:00:00,236.4,236.4,234.8,235.67,31171.0,236.1525,236.1525,234.5542,235.4232,31171.0
2017-08-15 13:30:00,235.55,236.08,234.87,234.96,27118.0,235.3034,235.8328,234.6241,234.714,27118.0
2017-08-15 14:00:00,234.96,235.73,234.92,235.39,29859.0,234.714,235.4832,234.674,235.1435,29859.0
2017-08-15 14:30:00,235.4,235.66,234.89,235.27,34771.0,235.1535,235.4133,234.6441,235.0237,34771.0
2017-08-15 15:00:00,235.3,236.11,235.08,236.01,26675.0,235.0536,235.8628,234.8339,235.7629,26675.0
2017-08-15 15:30:00,235.95,236.25,235.4,236.17,49729.0,235.7029,236.0026,235.1535,235.9227,49729.0
2017-08-16 09:30:00,238.89,239.65,236.71,239.16,34692.0,238.6399,239.3991,236.4622,238.9096,34692.0
2017-08-16 10:00:00,239.35,240.46,238.75,240.22,42216.0,239.0994,240.2082,238.5,239.9685,42216.0
2017-08-16 10:30:00,240.45,240.64,239.64,239.71,18370.0,240.1982,240.388,239.3891,239.459,18370.0
2017-08-16 11:00:00,239.53,240.32,237.65,238.44,89444.0,239.2792,240.0684,237.4012,238.1903,89444.0
2017-08-16 11:30:00,238.43,239.5,238.04,238.8,21523.0,238.1804,239.2492,237.7908,238.55,21523.0
2017-08-16 12:00:00,238.66,241.37,238.66,240.95,31849.0,238.4101,241.1173,238.4101,240.6977,31849.0
2017-08-16 12:30:00,241.35,241.35,240.09,240.52,22960.0,241.0973,241.0973,239.8386,240.2682,22960.0
2017-08-16 13:00:00,240.59,241.42,240.24,241.04,26670.0,240.3381,241.1672,239.9885,240.7876,26670.0
2017-08-16 13:30:00,241.03,242.24,240.61,241.9,19553.0,240.7776,241.9864,240.3581,241.6467,19553.0
2017-08-16 14:00:00,242.06,242.65,240.73,241.34,25751.0,241.8066,242.3959,240.4779,241.0873,25751.0
2017-08-16 14:30:00,241.3,242.26,240.85,241.63,32580.0,241.0473,242.0063,240.5978,241.377,32580.0
2017-08-16 15:00:00,241.58,242.55,241.58,242.16,31119.0,241.3271,242.296,241.3271,241.9064,31119.0
2017-08-16 15:30:00,242.18,242.36,241.63,241.86,57899.0,241.9264,242.1062,241.377,241.6068,57899.0
2017-08-17 09:30:00,240.4,242.07,239.22,241.61,41237.0,240.1483,241.8165,238.9695,241.357,41237.0
2017-08-17 10:00:00,241.48,241.8,238.73,239.5,76264.0,241.2272,241.5468,238.48,239.2492,76264.0
2017-08-17 10:30:00,239.42,240.33,239.25,239.97,25701.0,239.1693,240.0784,238.9995,239.7187,25701.0
2017-08-17 11:00:00,239.97,240.41,238.94,238.94,25238.0,239.7187,240.1583,238.6898,238.6898,25238.0
2017-08-17 11:30:00,239.19,239.81,238.44,239.15,39703.0,238.9396,239.5589,238.1903,238.8996,39703.0
2017-08-17 12:00:00,239.27,239.63,237.24,237.6,18527.0,239.0195,239.3791,236.9916,237.3512,18527.0
2017-08-17 12:30:00,237.62,238.1,237.13,237.89,24445.0,237.3712,237.8507,236.8817,237.6409,24445.0
2017-08-17 13:00:00,237.66,238.0,237.24,237.68,37850.0,237.4112,237.7508,236.9916,237.4311,37850.0
2017-08-17 13:30:00,237.56,238.04,237.25,237.76,26928.0,237.3113,237.7908,237.0016,237.5111,26928.0
2017-08-17 14:00:00,237.78,237.93,236.44,237.15,43361.0,237.531,237.6809,236.1924,236.9017,43361.0
2017-08-17 14:30:00,236.9,237.43,236.58,236.97,49004.0,236.652,237.1814,236.3323,236.7219,49004.0
2017-08-17 15:00:00,237.0,237.16,235.13,235.13,76681.0,236.7519,236.9117,234.8838,234.8838,76681.0
2017-08-17 15:30:00,235.13,236.32,233.95,234.16,129674.0,234.8838,236.0726,233.705,233.9148,129674.0
2017-08-18 09:30:00,234.09,236.38,232.72,234.3,63399.0,233.8449,236.1325,232.4763,234.0547,63399.0
2017-08-18 10:00:00,234.67,236.61,233.71,236.61,44167.0,234.4243,236.3623,233.4653,236.3623,44167.0
2017-08-18 10:30:00,236.05,236.41,235.13,236.06,18300.0,235.8028,236.1625,234.8838,235.8128,18300.0
2017-08-18 11:00:00,236.07,238.28,235.05,238.07,43471.0,235.8228,238.0305,234.8039,237.8207,43471.0
2017-08-18 11:30:00,238.34,238.34,237.07,237.22,33653.0,238.0904,238.0904,236.8218,236.9716,33653.0
2017-08-18 12:00:00,237.24,237.4,236.35,237.35,43110.0,236.9916,237.1514,236.1025,237.1015,43110.0
2017-08-18 12:30:00,237.34,238.19,237.01,238.12,25816.0,237.0915,237.9406,236.7618,237.8707,25816.0
2017-08-18 13:00:00,238.18,238.2,237.1,237.8,12789.0,237.9306,237.9506,236.8517,237.551,12789.0
2017-08-18 13:30:00,237.7,237.7,237.01,237.28,13673.0,237.4511,237.4511,236.7618,237.0316,13673.0
2017-08-18 14:00:00,237.36,237.76,236.01,236.66,28299.0,237.1115,237.5111,235.7629,236.4122,28299.0
2017-08-18 14:30:00,236.68,236.8,235.54,235.76,28647.0,236.4322,236.5521,235.2934,235.5131,28647.0
2017-08-18 15:00:00,235.69,236.16,234.67,235.98,50328.0,235.4432,235.9127,234.4243,235.7329,50328.0
2017-08-18 15:30:00,236.05,236.92,235.35,236.14,80328.0,235.8028,236.6719,235.1036,235.8928,80328.0
2017-08-21 09:30:00,235.29,240.82,235.29,238.44,28518.0,235.0436,240.5679,235.0436,238.1903,28518.0
2017-08-21 10:00:00,238.09,238.35,236.0,237.42,34543.0,237.8407,238.1004,235.7529,237.1714,34543.0
2017-08-21 10:30:00,237.56,238.32,236.89,238.16,27891.0,237.3113,238.0705,236.642,237.9106,27891.0
2017-08-21 11:00:00,238.16,240.3,238.03,240.0,42532.0,237.9106,240.0484,237.7808,239.7487,42532.0
2017-08-21 11:30:00,240.1,241.1,239.41,239.81,41493.0,239.8486,240.8476,239.1593,239.5589,41493.0
2017-08-21 12:00:00,239.76,241.0,239.68,240.7,37959.0,239.509,240.7477,239.429,240.448,37959.0
2017-08-21 12:30:00,240.33,240.5,239.8,240.49,29482.0,240.0784,240.2482,239.5489,240.2382,29482.0
2017-08-21 13:00:00,240.48,240.87,239.94,240.06,36202.0,240.2282,240.6178,239.6888,239.8086,36202.0
2017-08-21 13:30:00,240.03,240.72,239.99,240.51,25517.0,239.7787,240.468,239.7387,240.2582,25517.0
2017-08-21 14:00:00,240.54,240.62,239.86,240.39,44435.0,240.2881,240.3681,239.6089,240.1383,44435.0
2017-08-21 14:30:00,240.41,241.48,240.41,241.32,22067.0,240.1583,241.2272,240.1583,241.0673,22067.0
2017-08-21 15:00:00,241.16,242.64,240.87,242.38,56773.0,240.9075,242.3859,240.6178,242.1262,56773.0
2017-08-21 15:30:00,242.4,242.5,241.79,242.06,92204.0,242.1462,242.2461,241.5368,241.8066,92204.0
2017-08-22 09:30:00,241.96,244.83,241.96,242.31,89699.0,241.7067,244.5737,241.7067,242.0563,89699.0
2017-08-22 10:00:00,243.18,243.19,241.75,243.0,49255.0,242.9254,242.9354,241.4969,242.7456,49255.0
2017-08-22 10:30:00,242.98,243.69,242.91,243.3,24560.0,242.7256,243.4348,242.6557,243.0453,24560.0
2017-08-22 11:00:00,243.37,243.55,242.62,243.55,15088.0,243.1152,243.295,242.366,243.295,15088.0
2017-08-22 11:30:00,243.28,243.82,242.52,242.66,23221.0,243.0253,243.5647,242.2661,242.4059,23221.0
2017-08-22 12:00:00,242.57,243.36,242.53,243.01,21269.0,242.316,243.1052,242.2761,242.7556,21269.0
2017-08-22 12:30:00,243.03,243.47,242.9,243.4,22647.0,242.7755,243.2151,242.6457,243.1451,22647.0
2017-08-22 13:00:00,243.5,243.89,242.82,243.86,45500.0,243.245,243.6346,242.5658,243.6047,45500.0
2017-08-22 13:30:00,243.73,243.85,242.77,242.92,47431.0,243.4748,243.5947,242.5158,242.6657,47431.0
2017-08-22 14:00:00,242.94,244.37,242.91,244.02,57319.0,242.6856,244.1141,242.6557,243.7645,57319.0
2017-08-22 14:30:00,244.03,244.25,243.91,244.25,118085.0,243.7745,243.9943,243.6546,243.9943,118085.0
2017-08-22 15:00:00,244.24,244.26,243.55,243.68,57664.0,243.9843,244.0042,243.295,243.4249,57664.0
2017-08-22 15:30:00,243.62,243.94,243.17,243.3,41670.0,243.3649,243.6846,242.9154,243.0453,41670.0
2017-08-23 09:30:00,242.0,243.71,241.37,243.33,14907.0,241.7466,243.4548,241.1173,243.0752,14907.0
2017-08-23 10:00:00,243.48,243.63,241.43,243.24,14124.0,243.2251,243.3749,241.1772,242.9853,14124.0
2017-08-23 10:30:00,243.08,243.08,242.06,242.06,9446.0,242.8255,242.8255,241.8066,241.8066,9446.0
2017-08-23 11:00:00,242.11,243.51,242.11,243.36,12111.0,241.8565,243.255,241.8565,243.1052,12111.0
2017-08-23 11:30:00,243.34,244.5,242.88,244.32,16777.0,243.0852,244.244,242.6257,244.0642,16777.0
2017-08-23 12:00:00,244.19,244.4,243.03,243.15,11089.0,243.9343,244.1441,242.7755,242.8954,11089.0
2017-08-23 12:30:00,243.28,244.72,243.19,243.89,13896.0,243.0253,244.4638,242.9354,243.6346,13896.0
2017-08-23 13:00:00,244.01,244.79,243.67,243.9,33020.0,243.7545,244.5337,243.4149,243.6446,33020.0
2017-08-23 13:30:00,243.88,244.04,243.45,243.86,21550.0,243.6246,243.7845,243.1951,243.6047,21550.0
2017-08-23 14:00:00,243.85,244.0,243.48,243.77,10422.0,243.5947,243.7445,243.2251,243.5148,10422.0
2017-08-23 14:30:00,243.56,244.04,243.55,243.84,11844.0,243.305,243.7845,243.295,243.5847,11844.0
2017-08-23 15:00:00,243.68,244.1,243.68,243.9,23109.0,243.4249,243.8444,243.4249,243.6446,23109.0
2017-08-23 15:30:00,243.95,244.26,243.55,243.67,43805.0,243.6946,244.0042,243.295,243.4149,43805.0
2017-08-24 09:30:00,244.57,244.57,240.63,240.92,49439.0,244.3139,244.3139,240.378,240.6677,49439.0
2017-08-24 10:00:00,240.9,243.0,240.89,242.43,60083.0,240.6478,242.7456,240.6378,242.1762,60083.0
2017-08-24 10:30:00,242.58,245.17,242.58,243.25,117784.0,242.326,244.9133,242.326,242.9953,117784.0
2017-08-24 11:00:00,243.1,243.62,241.66,242.19,51257.0,242.8455,243.3649,241.407,241.9364,51257.0
2017-08-24 11:30:00,242.19,243.57,241.57,243.0,22930.0,241.9364,243.315,241.3171,242.7456,22930.0
2017-08-24 12:00:00,243.04,243.5,242.64,243.36,13909.0,242.7855,243.245,242.3859,243.1052,13909.0
2017-08-24 12:30:00,243.03,243.6,242.84,243.55,7634.0,242.7755,243.3449,242.5857,243.295,7634.0
2017-08-24 13:00:00,243.5,243.9,243.21,243.6,6904.0,243.245,243.6446,242.9553,243.3449,6904.0
2017-08-24 13:30:00,243.44,243.69,242.65,242.95,23138.0,243.1851,243.4348,242.3959,242.6956,23138.0
2017-08-24 14:00:00,243.19,243.85,242.9,243.82,7125.0,242.9354,243.5947,242.6457,243.5647,7125.0
2017-08-24 14:30:00,243.73,243.74,242.99,243.36,13410.0,243.4748,243.4848,242.7356,243.1052,13410.0
2017-08-24 15:00:00,243.43,243.91,242.99,243.64,12043.0,243.1751,243.6546,242.7356,243.3849,12043.0
2017-08-24 15:30:00,243.51,243.84,242.96,243.62,26914.0,243.255,243.5847,242.7056,243.3649,26914.0
2017-08-25 09:30:00,249.84,249.95,247.77,248.44,71609.0,249.5784,249.6883,247.5106,248.1799,71609.0
2017-08-25 10:00:00,248.45,249.64,246.74,247.5,67598.0,248.1899,249.3786,246.4817,247.2409,67598.0
2017-08-25 10:30:00,247.57,248.11,246.3,246.85,34163.0,247.3108,247.8502,246.0421,246.5915,34163.0
2017-08-25 11:00:00,246.8,247.01,244.87,245.5,44502.0,246.5416,246.7514,244.6136,245.243,44502.0
2017-08-25 11:30:00,245.62,246.46,245.09,245.94,21972.0,245.3628,246.2019,244.8334,245.6825,21972.0
2017-08-25 12:00:00,245.93,247.01,245.93,246.56,26337.0,245.6725,246.7514,245.6725,246.3018,26337.0
2017-08-25 12:30:00,246.67,247.31,246.51,247.09,27045.0,246.4117,247.0511,246.2519,246.8313,27045.0
2017-08-25 13:00:00,247.09,247.52,246.69,246.69,18925.0,246.8313,247.2608,246.4317,246.4317,18925.0
2017-08-25 13:30:00,246.72,247.19,246.24,246.29,76300.0,246.4617,246.9312,245.9822,246.0321,76300.0
2017-08-25 14:00:00,246.61,246.78,245.82,245.98,18851.0,246.3518,246.5216,245.5626,245.7224,18851.0
2017-08-25 14:30:00,246.07,246.5,246.07,246.28,21002.0,245.8124,246.2419,245.8124,246.0221,21002.0
2017-08-25 15:00:00,246.29,247.3,246.07,247.21,29097.0,246.0321,247.0411,245.8124,246.9512,29097.0
2017-08-25 15:30:00,247.21,247.35,246.28,246.59,80559.0,246.9512,247.091,246.0221,246.3318,80559.0
2017-08-28 09:30:00,246.67,248.28,244.32,244.32,32122.0,246.4117,248.02,244.0642,244.0642,32122.0
2017-08-28 10:00:00,244.51,246.06,244.14,245.22,21796.0,244.254,245.8024,243.8844,244.9632,21796.0
2017-08-28 10:30:00,245.39,246.46,245.38,246.0,24264.0,245.1331,246.2019,245.1231,245.7424,24264.0
2017-08-28 11:00:00,245.92,246.63,245.9,246.22,26301.0,245.6625,246.3718,245.6425,245.9622,26301.0
2017-08-28 11:30:00,246.17,247.38,246.04,246.34,22811.0,245.9122,247.121,245.7824,246.0821,22811.0
2017-08-28 12:00:00,246.34,246.5,244.31,244.4,46100.0,246.0821,246.2419,244.0542,244.1441,46100.0
2017-08-28 12:30:00,244.37,244.6,243.55,243.72,13166.0,244.1141,244.3439,243.295,243.4648,13166.0
2017-08-28 13:00:00,243.83,244.19,242.85,243.18,13663.0,243.5747,243.9343,242.5957,242.9254,13663.0
2017-08-28 13:30:00,243.05,243.76,243.05,243.5,15423.0,242.7955,243.5048,242.7955,243.245,15423.0
2017-08-28 14:00:00,243.66,243.76,241.91,242.68,20989.0,243.4049,243.5048,241.6567,242.4259,20989.0
2017-08-28 14:30:00,242.71,243.0,242.1,242.34,18580.0,242.4559,242.7456,241.8465,242.0863,18580.0
2017-08-28 15:00:00,242.59,242.64,241.95,242.11,16830.0,242.336,242.3859,241.6967,241.8565,16830.0
2017-08-28 15:30:00,242.16,242.63,241.67,242.53,49184.0,241.9064,242.376,241.417,242.2761,49184.0
2017-08-29 09:30:00,240.0,242.11,238.25,239.59,44411.0,239.7487,241.8565,238.0005,239.3391,44411.0
2017-08-29 10:00:00,239.41,240.45,239.2,240.02,22954.0,239.1593,240.1982,238.9495,239.7687,22954.0
2017-08-29 10:30:00,240.42,241.26,240.11,240.13,44529.0,240.1683,241.0074,239.8586,239.8786,44529.0
2017-08-29 11:00:00,240.2,242.31,240.0,242.24,44566.0,239.9485,242.0563,239.7487,241.9864,44566.0
2017-08-29 11:30:00,242.19,243.75,242.0,242.79,36164.0,241.9364,243.4948,241.7466,242.5358,36164.0
2017-08-29 12:00:00,242.7,243.21,241.73,242.03,34088.0,242.4459,242.9553,241.4769,241.7766,34088.0
2017-08-29 12:30:00,242.03,243.16,241.94,242.43,15832.0,241.7766,242.9054,241.6867,242.1762,15832.0
2017-08-29 13:00:00,242.36,243.01,241.83,242.8,17004.0,242.1062,242.7556,241.5768,242.5458,17004.0
2017-08-29 13:30:00,242.8,242.8,241.47,241.89,27372.0,242.5458,242.5458,241.2172,241.6367,27372.0
2017-08-29 14:00:00,242.05,242.21,241.4,241.73,31543.0,241.7966,241.9564,241.1472,241.4769,31543.0
2017-08-29 14:30:00,241.61,242.25,241.5,241.9,37873.0,241.357,241.9964,241.2471,241.6467,37873.0
2017-08-29 15:00:00,241.95,242.01,241.11,241.51,40940.0,241.6967,241.7566,240.8575,241.2571,40940.0
2017-08-29 15:30:00,241.57,241.68,240.76,240.83,92320.0,241.3171,241.4269,240.5079,240.5778,92320.0
2017-08-30 09:30:00,242.31,242.95,241.11,241.47,36525.0,242.0563,242.6956,240.8575,241.2172,36525.0
2017-08-30 10:00:00,241.48,242.34,240.15,241.99,51825.0,241.2272,242.0863,239.8986,241.7366,51825.0
2017-08-30 10:30:00,242.0,243.12,241.06,243.12,50077.0,241.7466,242.8654,240.8076,242.8654,50077.0
2017-08-30 11:00:00,243.3,243.69,242.0,242.21,58845.0,243.0453,243.4348,241.7466,241.9564,58845.0
2017-08-30 11:30:00,242.15,242.69,241.65,242.37,21172.0,241.8965,242.4359,241.397,242.1162,21172.0
2017-08-30 12:00:00,242.52,242.8,241.78,242.34,35150.0,242.2661,242.5458,241.5268,242.0863,35150.0
2017-08-30 12:30:00,242.34,242.95,242.04,242.31,47386.0,242.0863,242.6956,241.7866,242.0563,47386.0
2017-08-30 13:00:00,242.46,242.93,242.1,242.5,55166.0,242.2061,242.6756,241.8465,242.2461,55166.0
2017-08-30 13:30:00,242.47,242.76,242.04,242.13,31496.0,242.2161,242.5058,241.7866,241.8765,31496.0
2017-08-30 14:00:00,242.18,243.21,242.0,243.21,61950.0,241.9264,242.9553,241.7466,242.9553,61950.0
2017-08-30 14:30:00,243.21,243.98,242.62,243.93,121916.0,242.9553,243.7245,242.366,243.6746,121916.0
2017-08-30 15:00:00,243.89,244.35,243.07,244.21,126801.0,243.6346,244.0942,242.8155,243.9543,126801.0
2017-08-30 15:30:00,244.01,247.13,244.01,246.87,126305.0,243.7545,246.8712,243.7545,246.6115,126305.0
2017-08-31 09:30:00,248.99,251.65,247.29,251.45,48610.0,248.7293,251.3865,247.0311,251.1867,48610.0
2017-08-31 10:00:00,251.42,252.49,250.42,251.47,62866.0,251.1568,252.2256,250.1578,251.2067,62866.0
2017-08-31 10:30:00,251.52,252.47,251.32,252.24,38590.0,251.2566,252.2057,251.0569,251.9759,38590.0
2017-08-31 11:00:00,252.18,253.21,251.8,253.21,37548.0,251.916,252.9449,251.5364,252.9449,37548.0
2017-08-31 11:30:00,253.13,253.18,252.03,253.06,29605.0,252.865,252.9149,251.7661,252.795,29605.0
2017-08-31 12:00:00,253.07,254.79,253.0,254.79,45979.0,252.805,254.5232,252.7351,254.5232,45979.0
2017-08-31 12:30:00,254.83,255.58,254.42,255.51,43198.0,254.5632,255.3124,254.1536,255.2425,43198.0
2017-08-31 13:00:00,255.3,256.57,255.01,256.29,35610.0,255.0327,256.3014,254.743,256.0217,35610.0
2017-08-31 13:30:00,256.29,256.61,255.09,256.24,57219.0,256.0217,256.3413,254.8229,255.9717,57219.0
2017-08-31 14:00:00,256.16,258.51,255.94,258.5,35457.0,255.8918,258.2393,255.672,258.2293,35457.0
2017-08-31 14:30:00,258.52,258.9,257.47,257.84,21406.0,258.2493,258.6289,257.2004,257.57,21406.0
2017-08-31 15:00:00,257.72,258.64,257.15,258.45,45168.0,257.4502,258.3692,256.8808,258.1794,45168.0
2017-08-31 15:30:00,258.31,259.4,257.19,258.46,161119.0,258.0395,259.1284,256.9207,258.1894,161119.0
2017-09-01 09:30:00,258.01,258.73,253.09,253.48,70378.0,257.7399,258.4591,252.825,253.2146,70378.0
2017-09-01 10:00:00,253.65,255.97,253.65,255.63,24222.0,253.3844,255.702,253.3844,255.3623,24222.0
2017-09-01 10:30:00,255.48,256.97,255.15,256.74,15934.0,255.2125,256.7009,254.8828,256.4712,15934.0
2017-09-01 11:00:00,256.72,257.0,254.27,254.4,26253.0,256.4512,256.7309,254.0038,254.1336,26253.0
2017-09-01 11:30:00,254.3,254.3,252.61,253.58,46913.0,254.0337,254.0337,252.3455,253.3145,46913.0
2017-09-01 12:00:00,253.62,254.79,252.55,254.24,31426.0,253.3544,254.5232,252.2856,253.9738,31426.0
2017-09-01 12:30:00,254.05,255.28,254.05,254.66,9602.0,253.784,255.0127,253.784,254.3934,9602.0
2017-09-01 13:00:00,254.45,254.9,253.65,254.71,13009.0,254.1836,254.6331,253.3844,254.4433,13009.0
2017-09-01 13:30:00,254.79,255.36,254.26,254.42,13303.0,254.5232,255.0926,253.9938,254.1536,13303.0
2017-09-01 14:00:00,254.41,254.47,253.77,254.03,12774.0,254.1436,254.2036,253.5043,253.764,12774.0
2017-09-01 14:30:00,254.01,254.02,253.35,253.54,25576.0,253.744,253.754,253.0847,253.2745,25576.0
2017-09-01 15:00:00,253.39,253.53,252.94,253.04,21949.0,253.1247,253.2645,252.6752,252.7751,21949.0
2017-09-01 15:30:00,253.04,253.04,251.37,251.93,82536.0,252.7751,252.7751,251.1068,251.6662,82536.0
2017-09-05 09:30:00,252.6,254.02,251.51,253.86,43604.0,252.3355,253.754,251.2467,253.5942,43604.0
2017-09-05 10:00:00,253.98,255.97,253.9,255.03,40184.0,253.7141,255.702,253.6342,254.763,40184.0
2017-09-05 10:30:00,255.12,255.63,254.26,255.6,41705.0,254.8529,255.3623,253.9938,255.3324,41705.0
2017-09-05 11:00:00,255.43,255.57,253.98,255.3,22385.0,255.1626,255.3024,253.7141,255.0327,22385.0
2017-09-05 11:30:00,255.39,256.15,254.93,255.11,14436.0,255.1226,255.8818,254.6631,254.8429,14436.0
2017-09-05 12:00:00,255.01,255.51,254.36,254.93,43923.0,254.743,255.2425,254.0937,254.6631,43923.0
2017-09-05 12:30:00,254.77,255.27,254.19,254.71,51499.0,254.5032,255.0027,253.9239,254.4433,51499.0
2017-09-05 13:00:00,254.52,254.52,253.2,253.4,37284.0,254.2535,254.2535,252.9349,253.1347,37284.0
2017-09-05 13:30:00,253.55,254.44,253.34,254.36,26953.0,253.2845,254.1736,253.0747,254.0937,26953.0
2017-09-05 14:00:00,254.08,255.72,254.08,255.56,23053.0,253.814,255.4522,253.814,255.2924,23053.0
2017-09-05 14:30:00,255.36,256.58,255.36,256.58,22398.0,255.0926,256.3113,255.0926,256.3113,22398.0
2017-09-05 15:00:00,256.72,257.4,256.29,257.37,36185.0,256.4512,257.1305,256.0217,257.1005,36185.0
2017-09-05 15:30:00,257.49,257.76,256.13,256.63,47846.0,257.2204,257.4901,255.8618,256.3613,47846.0
2017-09-06 09:30:00,257.67,259.35,254.95,255.14,53962.0,257.4002,259.0784,254.6831,254.8729,53962.0
2017-09-06 10:00:00,255.08,255.22,251.92,254.55,31354.0,254.8129,254.9528,251.6562,254.2835,31354.0
2017-09-06 10:30:00,254.13,255.14,253.64,254.47,54355.0,253.8639,254.8729,253.3744,254.2036,54355.0
2017-09-06 11:00:00,254.49,254.86,253.58,254.56,30256.0,254.2235,254.5931,253.3145,254.2935,30256.0
2017-09-06 11:30:00,254.45,255.42,254.2,255.11,15295.0,254.1836,255.1526,253.9338,254.8429,15295.0
2017-09-06 12:00:00,255.09,255.31,254.27,255.04,15700.0,254.8229,255.0427,254.0038,254.773,15700.0
2017-09-06 12:30:00,255.01,255.14,254.58,254.69,13934.0,254.743,254.8729,254.3134,254.4233,13934.0
2017-09-06 13:00:00,254.74,255.8,254.74,255.17,11865.0,254.4733,255.5322,254.4733,254.9028,11865.0
2017-09-06 13:30:00,255.28,256.4,255.28,256.39,10866.0,255.0127,256.1315,255.0127,256.1215,10866.0
2017-09-06 14:00:00,256.48,257.41,256.48,257.28,13353.0,256.2115,257.1405,256.2115,257.0106,13353.0
2017-09-06 14:30:00,257.14,257.41,256.61,257.41,20993.0,256.8708,257.1405,256.3413,257.1405,20993.0
2017-09-06 15:00:00,257.34,258.69,256.77,257.68,25370.0,257.0706,258.4191,256.5012,257.4102,25370.0
2017-09-06 15:30:00,257.75,258.49,257.62,258.1,63534.0,257.4801,258.2193,257.3503,257.8298,63534.0
2017-09-07 09:30:00,258.92,258.92,256.75,257.76,18267.0,258.6489,258.6489,256.4812,257.4901,18267.0
2017-09-07 10:00:00,257.57,257.79,256.16,257.17,61878.0,257.3003,257.5201,255.8918,256.9007,61878.0
2017-09-07 10:30:00,257.25,259.58,257.16,258.49,27227.0,256.9806,259.3082,256.8907,258.2193,27227.0
2017-09-07 11:00:00,258.57,258.6,257.93,257.98,17601.0,258.2993,258.3292,257.6599,257.7099,17601.0
2017-09-07 11:30:00,258.11,259.24,258.02,259.0,16363.0,257.8397,258.9686,257.7498,258.7288,16363.0
2017-09-07 12:00:00,258.66,259.37,258.25,258.64,20898.0,258.3892,259.0984,257.9796,258.3692,20898.0
2017-09-07 12:30:00,258.76,259.97,258.36,259.82,18858.0,258.4891,259.6978,258.0895,259.548,18858.0
2017-09-07 13:00:00,259.77,260.79,259.68,260.6,17296.0,259.498,260.5169,259.4081,260.3271,17296.0
2017-09-07 13:30:00,260.77,260.95,259.27,259.83,25884.0,260.497,260.6768,258.9985,259.5579,25884.0
2017-09-07 14:00:00,260.19,260.21,258.92,259.64,12119.0,259.9176,259.9375,258.6489,259.3681,12119.0
2017-09-07 14:30:00,259.67,259.87,258.89,259.01,35336.0,259.3981,259.5979,258.6189,258.7388,35336.0
2017-09-07 15:00:00,259.07,259.79,258.93,259.37,25407.0,258.7987,259.518,258.6589,259.0984,25407.0
2017-09-07 15:30:00,259.33,259.52,258.49,258.68,28939.0,259.0585,259.2483,258.2193,258.4092,28939.0
2017-09-08 09:30:00,258.21,261.49,258.21,259.26,13987.0,257.9396,261.2162,257.9396,258.9885,13987.0
2017-09-08 10:00:00,259.47,261.21,258.69,261.06,32153.0,259.1983,260.9365,258.4191,260.7867,32153.0
2017-09-08 10:30:00,260.87,261.85,260.0,261.74,21816.0,260.5969,261.5758,259.7278,261.4659,21816.0
2017-09-08 11:00:00,261.82,262.25,261.13,261.31,16564.0,261.5459,261.9754,260.8566,261.0364,16564.0
2017-09-08 11:30:00,261.31,262.22,260.95,261.14,25223.0,261.0364,261.9454,260.6768,260.8666,25223.0
2017-09-08 12:00:00,261.0,261.4,259.73,259.92,16853.0,260.7267,261.1263,259.4581,259.6479,16853.0
2017-09-08 12:30:00,259.49,261.46,259.49,261.15,16621.0,259.2183,261.1862,259.2183,260.8766,16621.0
2017-09-08 13:00:00,261.24,261.39,260.72,261.1,7744.0,260.9665,261.1163,260.447,260.8266,7744.0
2017-09-08 13:30:00,261.14,261.14,260.0,260.34,15718.0,260.8666,260.8666,259.7278,260.0674,15718.0
2017-09-08 14:00:00,260.38,260.43,259.22,259.33,8890.0,260.1074,260.1573,258.9486,259.0585,8890.0
2017-09-08 14:30:00,259.33,260.5,259.21,260.44,16624.0,259.0585,260.2272,258.9386,260.1673,16624.0
2017-09-08 15:00:00,260.42,261.12,260.15,260.47,16760.0,260.1473,260.8466,259.8776,260.1973,16760.0
2017-09-08 15:30:00,260.39,260.62,259.48,260.08,42441.0,260.1174,260.3471,259.2083,259.8077,42441.0
2017-09-11 09:30:00,265.08,276.17,265.07,274.13,142678.0,264.8024,275.8808,264.7925,273.843,142678.0
2017-09-11 10:00:00,273.9,274.49,271.8,273.51,67038.0,273.6132,274.2026,271.5154,273.2236,67038.0
2017-09-11 10:30:00,273.64,274.82,272.77,274.52,44415.0,273.3535,274.5323,272.4844,274.2326,44415.0
2017-09-11 11:00:00,274.63,277.45,274.05,277.0,100220.0,274.3424,277.1595,273.7631,276.71,100220.0
2017-09-11 11:30:00,277.0,279.8,276.86,278.11,75661.0,276.71,279.507,276.5701,277.8188,75661.0
2017-09-11 12:00:00,278.05,280.1,277.91,279.22,47156.0,277.7589,279.8067,277.619,278.9276,47156.0
2017-09-11 12:30:00,279.31,282.24,279.23,280.33,70108.0,279.0175,281.9445,278.9376,280.0365,70108.0
2017-09-11 13:00:00,280.41,281.3,280.35,280.62,36294.0,280.1164,281.0055,280.0565,280.3262,36294.0
2017-09-11 13:30:00,280.67,281.64,280.53,281.57,43333.0,280.3761,281.3451,280.2363,281.2752,43333.0
2017-09-11 14:00:00,281.51,284.25,281.41,283.05,71163.0,281.2152,283.9524,281.1154,282.7536,71163.0
2017-09-11 14:30:00,283.1,283.5,282.66,283.3,59102.0,282.8036,283.2032,282.364,283.0034,59102.0
2017-09-11 15:00:00,283.4,285.21,283.29,284.84,55924.0,283.1033,284.9114,282.9934,284.5418,55924.0
2017-09-11 15:30:00,284.86,286.66,284.69,285.22,159521.0,284.5617,286.3599,284.3919,284.9214,159521.0
2017-09-12 09:30:00,284.17,285.97,281.88,282.42,107401.0,283.8725,285.6706,281.5849,282.1243,107401.0
2017-09-12 10:00:00,282.13,284.04,281.89,283.49,56217.0,281.8346,283.7426,281.5948,283.1932,56217.0
2017-09-12 10:30:00,283.38,285.07,283.04,284.93,46521.0,283.0833,284.7715,282.7436,284.6317,46521.0
2017-09-12 11:00:00,284.81,287.74,284.81,287.74,62353.0,284.5118,287.4387,284.5118,287.4387,62353.0
2017-09-12 11:30:00,287.85,289.83,287.69,289.02,67633.0,287.5486,289.5265,287.3888,288.7174,67633.0
2017-09-12 12:00:00,289.11,290.29,288.26,290.0,48400.0,288.8073,289.9861,287.9582,289.6964,48400.0
2017-09-12 12:30:00,290.15,291.3,289.4,291.13,34299.0,289.8462,290.995,289.097,290.8252,34299.0
2017-09-12 13:00:00,291.06,295.15,291.06,294.81,115266.0,290.7552,294.841,290.7552,294.5013,115266.0
2017-09-12 13:30:00,294.81,295.68,294.35,294.87,70056.0,294.5013,295.3704,294.0418,294.5613,70056.0
2017-09-12 14:00:00,294.95,295.66,293.18,293.95,49122.0,294.6412,295.3504,292.873,293.6422,49122.0
2017-09-12 14:30:00,293.92,294.15,291.32,291.37,46053.0,293.6123,293.842,291.015,291.0649,46053.0
2017-09-12 15:00:00,291.53,292.55,290.6,292.23,45532.0,291.2248,292.2437,290.2957,291.924,45532.0
2017-09-12 15:30:00,292.15,292.15,290.62,290.79,91588.0,291.8441,291.8441,290.3157,290.4855,91588.0
2017-09-13 09:30:00,290.0,293.31,287.57,288.6,53217.0,289.6964,293.0029,287.2689,288.2978,53217.0
2017-09-13 10:00:00,288.79,291.94,288.67,290.92,24431.0,288.4876,291.6343,288.3677,290.6154,24431.0
2017-09-13 10:30:00,290.97,292.25,290.69,292.08,18478.0,290.6653,291.944,290.3856,291.7742,18478.0
2017-09-13 11:00:00,292.0,292.08,289.63,290.04,30228.0,291.6943,291.7742,289.3267,289.7363,30228.0
2017-09-13 11:30:00,290.13,290.3,288.64,289.4,13881.0,289.8262,289.996,288.3378,289.097,13881.0
2017-09-13 12:00:00,289.55,290.15,289.39,289.69,8156.0,289.2468,289.8462,289.087,289.3867,8156.0
2017-09-13 12:30:00,289.44,290.89,289.44,290.23,8880.0,289.1369,290.5854,289.1369,289.9261,8880.0
2017-09-13 13:00:00,290.29,290.6,289.96,290.33,8501.0,289.9861,290.2957,289.6564,290.026,8501.0
2017-09-13 13:30:00,290.3,291.09,289.92,291.08,4512.0,289.996,290.7852,289.6164,290.7752,4512.0
2017-09-13 14:00:00,290.91,292.21,290.9,291.77,18356.0,290.6054,291.904,290.5954,291.4645,18356.0
2017-09-13 14:30:00,291.71,292.35,291.26,292.02,9255.0,291.4046,292.0439,290.955,291.7142,9255.0
2017-09-13 15:00:00,292.13,292.72,292.03,292.66,15643.0,291.8241,292.4135,291.7242,292.3536,15643.0
2017-09-13 15:30:00,292.73,293.0,291.48,292.22,50430.0,292.4235,292.6932,291.1748,291.914,50430.0
2017-09-14 09:30:00,290.57,292.44,288.07,290.31,55094.0,290.2658,292.1338,287.7684,290.006,55094.0
2017-09-14 10:00:00,290.2,290.44,289.25,289.99,49939.0,289.8961,290.1359,288.9471,289.6864,49939.0
2017-09-14 10:30:00,289.9,290.96,289.9,290.41,26044.0,289.5965,290.6554,289.5965,290.1059,26044.0
2017-09-14 11:00:00,290.62,290.98,290.23,290.69,23080.0,290.3157,290.6753,289.9261,290.3856,23080.0
2017-09-14 11:30:00,290.93,291.69,290.6,291.38,24648.0,290.6254,291.3846,290.2957,291.0749,24648.0
2017-09-14 12:00:00,291.38,291.38,290.74,290.81,11706.0,291.0749,291.0749,290.4356,290.5055,11706.0
2017-09-14 12:30:00,290.99,291.33,290.44,290.6,10174.0,290.6853,291.025,290.1359,290.2957,10174.0
2017-09-14 13:00:00,290.62,290.75,290.2,290.35,9252.0,290.3157,290.4456,289.8961,290.046,9252.0
2017-09-14 13:30:00,290.35,290.67,290.1,290.25,13666.0,290.046,290.3657,289.7963,289.9461,13666.0
2017-09-14 14:00:00,290.22,290.36,289.53,289.53,12532.0,289.9161,290.056,289.2268,289.2268,12532.0
2017-09-14 14:30:00,289.46,289.73,288.65,288.68,24830.0,289.1569,289.4266,288.3478,288.3777,24830.0
2017-09-14 15:00:00,288.69,289.0,288.37,288.44,20691.0,288.3877,288.6974,288.0681,288.138,20691.0
2017-09-14 15:30:00,288.4,288.92,287.54,287.94,62898.0,288.098,288.6175,287.2389,287.6385,62898.0
2017-09-15 09:30:00,287.51,287.51,281.28,283.9,82061.0,287.209,287.209,280.9855,283.6027,82061.0
2017-09-15 10:00:00,283.77,286.93,283.2,286.78,23923.0,283.4729,286.6296,282.9035,286.4797,23923.0
2017-09-15 10:30:00,286.91,289.43,286.91,289.05,23448.0,286.6096,289.127,286.6096,288.7474,23448.0
2017-09-15 11:00:00,289.1,289.34,286.54,286.78,20066.0,288.7973,289.037,286.24,286.4797,20066.0
2017-09-15 11:30:00,286.55,287.45,286.44,287.24,16670.0,286.25,287.149,286.1401,286.9392,16670.0
2017-09-15 12:00:00,287.38,287.75,287.04,287.37,19830.0,287.0791,287.4487,286.7395,287.0691,19830.0
2017-09-15 12:30:00,287.35,287.53,285.35,285.56,29374.0,287.0491,287.2289,285.0512,285.261,29374.0
2017-09-15 13:00:00,285.92,285.92,284.2,284.25,19560.0,285.6206,285.6206,283.9024,283.9524,19560.0
2017-09-15 13:30:00,284.73,285.0,284.21,284.51,22725.0,284.4319,284.7016,283.9124,284.2121,22725.0
2017-09-15 14:00:00,284.7,285.13,284.06,284.33,23107.0,284.4019,284.8315,283.7626,284.0323,23107.0
2017-09-15 14:30:00,284.37,284.42,283.72,283.87,19784.0,284.0723,284.1222,283.4229,283.5728,19784.0
2017-09-15 15:00:00,283.87,284.08,283.51,283.58,23476.0,283.5728,283.7826,283.2132,283.2831,23476.0
2017-09-15 15:30:00,283.65,283.68,282.21,282.56,68605.0,283.353,283.383,281.9145,282.2641,68605.0
2017-09-18 09:30:00,282.95,285.32,281.75,284.64,38558.0,282.6537,285.0213,281.455,284.342,38558.0
2017-09-18 10:00:00,284.8,286.79,284.08,286.55,86879.0,284.5018,286.4897,283.7826,286.25,86879.0
2017-09-18 10:30:00,286.95,288.62,286.55,287.18,32454.0,286.6496,288.3178,286.25,286.8793,32454.0
2017-09-18 11:00:00,287.1,288.8,286.58,287.39,38589.0,286.7994,288.4976,286.2799,287.0891,38589.0
2017-09-18 11:30:00,287.54,288.25,287.22,287.67,18123.0,287.2389,287.9482,286.9193,287.3688,18123.0
2017-09-18 12:00:00,287.71,288.32,287.54,287.59,18836.0,287.4088,288.0181,287.2389,287.2889,18836.0
2017-09-18 12:30:00,287.71,289.14,287.59,289.09,25656.0,287.4088,288.8373,287.2889,288.7873,25656.0
2017-09-18 13:00:00,289.05,290.25,288.81,290.25,20973.0,288.7474,289.9461,288.5076,289.9461,20973.0
2017-09-18 13:30:00,290.15,290.87,289.91,290.87,16642.0,289.8462,290.5654,289.6065,290.5654,16642.0
2017-09-18 14:00:00,290.86,290.97,288.02,288.74,39666.0,290.5555,290.6653,287.7184,288.4377,39666.0
2017-09-18 14:30:00,289.0,289.09,287.51,288.79,40611.0,288.6974,288.7873,287.209,288.4876,40611.0
2017-09-18 15:00:00,288.71,289.32,288.24,289.32,27175.0,288.4077,289.0171,287.9382,289.0171,27175.0
2017-09-18 15:30:00,289.32,289.83,288.61,289.83,69254.0,289.0171,289.5265,288.3078,289.5265,69254.0
2017-09-19 09:30:00,289.19,289.19,285.0,285.51,73639.0,288.8872,288.8872,284.7016,285.2111,73639.0
2017-09-19 10:00:00,285.46,286.68,285.2,286.12,40829.0,285.1611,286.3798,284.9014,285.8204,40829.0
2017-09-19 10:30:00,286.48,288.24,286.15,287.98,53294.0,286.18,287.9382,285.8504,287.6785,53294.0
2017-09-19 11:00:00,288.21,289.16,287.25,288.28,25439.0,287.9082,288.8572,286.9492,287.9782,25439.0
2017-09-19 11:30:00,288.38,289.16,287.53,287.68,13832.0,288.0781,288.8572,287.2289,287.3788,13832.0
2017-09-19 12:00:00,287.68,288.85,287.68,287.81,13559.0,287.3788,288.5476,287.3788,287.5086,13559.0
2017-09-19 12:30:00,288.0,288.78,287.74,287.82,11703.0,287.6985,288.4776,287.4387,287.5186,11703.0
2017-09-19 13:00:00,287.86,288.59,287.85,288.38,13243.0,287.5586,288.2878,287.5486,288.0781,13243.0
2017-09-19 13:30:00,288.25,288.8,288.04,288.25,12100.0,287.9482,288.4976,287.7384,287.9482,12100.0
2017-09-19 14:00:00,288.26,289.23,288.0,288.96,16249.0,287.9582,288.9272,287.6985,288.6574,16249.0
2017-09-19 14:30:00,288.96,289.49,288.72,288.99,14880.0,288.6574,289.1869,288.4177,288.6874,14880.0
2017-09-19 15:00:00,288.89,289.81,288.87,289.64,16739.0,288.5875,289.5066,288.5675,289.3367,16739.0
2017-09-19 15:30:00,289.6,290.25,289.56,289.96,54592.0,289.2968,289.9461,289.2568,289.6564,54592.0
2017-09-20 09:30:00,289.33,296.35,288.27,294.82,100621.0,289.0271,296.0397,287.9682,294.5113,100621.0
2017-09-20 10:00:00,295.0,295.82,294.25,294.72,50456.0,294.6911,295.5103,293.9419,294.4114,50456.0
2017-09-20 10:30:00,294.76,295.47,294.29,294.4,73482.0,294.4514,295.1606,293.9819,294.0917,73482.0
2017-09-20 11:00:00,294.41,295.64,294.04,294.61,43573.0,294.1017,295.3305,293.7321,294.3015,43573.0
2017-09-20 11:30:00,294.87,295.49,293.28,293.28,36899.0,294.5613,295.1806,292.9729,292.9729,36899.0
2017-09-20 12:00:00,293.25,293.25,290.26,291.55,30403.0,292.943,292.943,289.9561,291.2447,30403.0
2017-09-20 12:30:00,291.58,292.5,290.51,292.3,22963.0,291.2747,292.1937,290.2058,291.9939,22963.0
2017-09-20 13:00:00,292.31,292.48,288.65,288.65,48170.0,292.0039,292.1738,288.3478,288.3478,48170.0
2017-09-20 13:30:00,289.05,290.08,288.55,289.59,20173.0,288.7474,289.7763,288.2479,289.2868,20173.0
2017-09-20 14:00:00,288.93,289.95,287.19,287.78,33133.0,288.6275,289.6464,286.8893,287.4787,33133.0
2017-09-20 14:30:00,287.62,290.69,287.06,290.47,28109.0,287.3188,290.3856,286.7594,290.1659,28109.0
2017-09-20 15:00:00,290.45,291.11,289.38,289.68,33032.0,290.1459,290.8052,289.077,289.3767,33032.0
2017-09-20 15:30:00,289.66,290.75,289.58,290.17,43807.0,289.3567,290.4456,289.2768,289.8662,43807.0
2017-09-21 09:30:00,291.3,291.85,284.33,284.42,65036.0,290.995,291.5444,284.0323,284.1222,65036.0
2017-09-21 10:00:00,284.41,284.99,282.63,282.88,31017.0,284.1122,284.6916,282.3341,282.5838,31017.0
2017-09-21 10:30:00,282.87,283.0,279.6,282.58,66103.0,282.5738,282.7037,279.3072,282.2841,66103.0
2017-09-21 11:00:00,282.68,284.66,282.46,283.22,50207.0,282.384,284.3619,282.1643,282.9235,50207.0
2017-09-21 11:30:00,283.21,283.87,281.55,281.75,20058.0,282.9135,283.5728,281.2552,281.455,20058.0
2017-09-21 12:00:00,281.72,284.34,281.71,283.5,21449.0,281.425,284.0423,281.415,283.2032,21449.0
2017-09-21 12:30:00,283.5,283.72,282.0,283.11,13141.0,283.2032,283.4229,281.7047,282.8136,13141.0
2017-09-21 13:00:00,283.37,284.06,282.93,283.46,10716.0,283.0733,283.7626,282.6338,283.1632,10716.0
2017-09-21 13:30:00,283.46,284.12,282.92,284.0,21699.0,283.1632,283.8225,282.6238,283.7026,21699.0
2017-09-21 14:00:00,284.14,284.82,283.25,283.55,21480.0,283.8425,284.5218,282.9534,283.2531,21480.0
2017-09-21 14:30:00,283.58,283.58,282.15,283.09,26144.0,283.2831,283.2831,281.8546,282.7936,26144.0
2017-09-21 15:00:00,283.01,283.28,282.69,282.99,35239.0,282.7137,282.9834,282.394,282.6937,35239.0
2017-09-21 15:30:00,282.88,283.2,281.52,281.84,63718.0,282.5838,282.9035,281.2252,281.5449,63718.0
2017-09-22 09:30:00,280.07,282.99,279.83,281.1,34975.0,279.7768,282.6937,279.537,280.8057,34975.0
2017-09-22 10:00:00,281.41,283.68,281.19,282.75,29242.0,281.1154,283.383,280.8956,282.4539,29242.0
2017-09-22 10:30:00,283.06,283.09,281.36,281.57,25428.0,282.7636,282.7936,281.0654,281.2752,25428.0
2017-09-22 11:00:00,281.31,282.24,281.01,281.01,20327.0,281.0155,281.9445,280.7158,280.7158,20327.0
2017-09-22 11:30:00,281.01,281.46,280.01,280.01,19853.0,280.7158,281.1653,279.7168,279.7168,19853.0
2017-09-22 12:00:00,280.18,281.17,279.62,280.29,42848.0,279.8866,280.8756,279.3272,279.9965,42848.0
2017-09-22 12:30:00,280.26,280.89,280.01,280.01,11010.0,279.9666,280.5959,279.7168,279.7168,11010.0
2017-09-22 13:00:00,280.0,280.57,279.72,280.57,28035.0,279.7068,280.2762,279.4271,280.2762,28035.0
2017-09-22 13:30:00,280.59,281.17,280.5,280.51,10515.0,280.2962,280.8756,280.2063,280.2163,10515.0
2017-09-22 14:00:00,280.36,281.12,280.35,280.7,9411.0,280.0665,280.8257,280.0565,280.4061,9411.0
2017-09-22 14:30:00,280.66,281.11,280.55,280.81,34315.0,280.3661,280.8157,280.2563,280.516,34315.0
2017-09-22 15:00:00,280.74,280.74,279.83,280.24,40420.0,280.4461,280.4461,279.537,279.9466,40420.0
2017-09-22 15:30:00,280.25,280.29,279.27,279.46,85504.0,279.9566,279.9965,278.9776,279.1674,85504.0
2017-09-25 09:30:00,279.73,279.82,270.41,272.01,75001.0,279.4371,279.527,270.1269,271.7252,75001.0
2017-09-25 10:00:00,272.0,274.85,271.15,272.35,46645.0,271.7152,274.5622,270.8661,272.0648,46645.0
2017-09-25 10:30:00,272.25,272.75,266.03,266.04,77775.0,271.9649,272.4644,265.7515,265.7614,77775.0
2017-09-25 11:00:00,266.07,269.55,265.52,269.23,89332.0,265.7914,269.2678,265.242,268.9481,89332.0
2017-09-25 11:30:00,269.2,269.32,265.0,265.08,52046.0,268.9181,269.038,264.7225,264.8024,52046.0
2017-09-25 12:00:00,265.24,265.37,262.23,264.25,47047.0,264.9623,265.0921,261.9554,263.9733,47047.0
2017-09-25 12:30:00,264.22,265.43,263.66,264.58,64653.0,263.9433,265.1521,263.3839,264.303,64653.0
2017-09-25 13:00:00,264.41,266.82,263.48,265.73,49808.0,264.1332,266.5406,263.2041,265.4518,49808.0
2017-09-25 13:30:00,265.6,267.0,264.71,266.08,88403.0,265.3219,266.7204,264.4328,265.8014,88403.0
2017-09-25 14:00:00,266.29,267.8,266.23,267.34,57315.0,266.0112,267.5196,265.9512,267.0601,57315.0
2017-09-25 14:30:00,267.39,268.9,266.57,268.9,68622.0,267.11,268.6184,266.2909,268.6184,68622.0
2017-09-25 15:00:00,268.81,270.06,267.93,270.0,53227.0,268.5285,269.7772,267.6495,269.7173,53227.0
2017-09-25 15:30:00,270.01,270.38,269.25,270.2,76761.0,269.7273,270.0969,268.9681,269.9171,76761.0
2017-09-26 09:30:00,271.51,273.66,269.61,270.14,31676.0,271.2257,273.3735,269.3277,269.8572,31676.0
2017-09-26 10:00:00,270.17,273.54,269.8,270.14,37912.0,269.8871,273.2536,269.5175,269.8572,37912.0
2017-09-26 10:30:00,270.15,270.44,267.77,267.77,53894.0,269.8671,270.1568,267.4896,267.4896,53894.0
2017-09-26 11:00:00,267.62,267.73,265.11,266.11,39094.0,267.3398,267.4497,264.8324,265.8314,39094.0
2017-09-26 11:30:00,266.23,266.63,265.26,265.4,29378.0,265.9512,266.3508,264.9823,265.1221,29378.0
2017-09-26 12:00:00,265.37,267.72,265.37,266.02,20658.0,265.0921,267.4397,265.0921,265.7415,20658.0
2017-09-26 12:30:00,266.08,266.86,265.4,266.56,18558.0,265.8014,266.5806,265.1221,266.2809,18558.0
2017-09-26 13:00:00,266.61,268.53,266.5,267.93,36995.0,266.3308,268.2488,266.221,267.6495,36995.0
2017-09-26 13:30:00,268.23,268.83,267.47,267.47,14764.0,267.9492,268.5485,267.1899,267.1899,14764.0
2017-09-26 14:00:00,267.8,267.83,266.91,267.83,18839.0,267.5196,267.5496,266.6305,267.5496,18839.0
2017-09-26 14:30:00,267.83,269.46,267.83,269.46,28390.0,267.5496,269.1779,267.5496,269.1779,28390.0
2017-09-26 15:00:00,269.5,270.64,269.04,270.04,29536.0,269.2178,270.3566,268.7583,269.7573,29536.0
2017-09-26 15:30:00,269.99,270.09,269.1,269.27,54137.0,269.7073,269.8072,268.8182,268.9881,54137.0
2017-09-27 09:30:00,270.08,274.35,270.08,273.76,26151.0,269.7972,274.0627,269.7972,273.4734,26151.0
2017-09-27 10:00:00,273.6,275.29,272.97,274.12,45482.0,273.3135,275.0018,272.6842,273.833,45482.0
2017-09-27 10:30:00,274.46,274.59,272.04,272.21,34263.0,274.1726,274.3025,271.7552,271.925,34263.0
2017-09-27 11:00:00,272.16,272.45,271.3,271.92,18978.0,271.875,272.1647,271.0159,271.6353,18978.0
2017-09-27 11:30:00,272.19,272.2,270.87,271.78,21618.0,271.905,271.915,270.5864,271.4954,21618.0
2017-09-27 12:00:00,271.95,272.12,270.9,271.27,27381.0,271.6653,271.8351,270.6164,270.986,27381.0
2017-09-27 12:30:00,271.31,271.49,269.28,269.87,19369.0,271.0259,271.2057,268.9981,269.5874,19369.0
2017-09-27 13:00:00,270.38,270.38,268.86,268.86,9725.0,270.0969,270.0969,268.5785,268.5785,9725.0
2017-09-27 13:30:00,268.81,270.66,268.81,270.45,13408.0,268.5285,270.3766,268.5285,270.1668,13408.0
2017-09-27 14:00:00,270.31,270.75,270.27,270.34,9230.0,270.027,270.4665,269.987,270.0569,9230.0
2017-09-27 14:30:00,270.4,270.52,269.19,270.0,36050.0,270.1169,270.2368,268.9081,269.7173,36050.0
2017-09-27 15:00:00,269.95,270.27,269.5,269.73,23204.0,269.6673,269.987,269.2178,269.4476,23204.0
2017-09-27 15:30:00,269.99,270.0,266.84,267.18,63126.0,269.7073,269.7173,266.5606,266.9003,63126.0
2017-09-28 09:30:00,266.16,268.59,265.69,268.59,47906.0,266.0335,268.4624,265.5638,268.4624,47906.0
2017-09-28 10:00:00,268.57,268.74,265.13,265.76,36908.0,268.4424,268.6123,265.004,265.6337,36908.0
2017-09-28 10:30:00,266.02,266.88,264.81,265.06,41183.0,265.8936,266.7532,264.6842,264.9341,41183.0
2017-09-28 11:00:00,265.05,265.38,263.9,264.23,22251.0,264.9241,265.2539,263.7746,264.1045,22251.0
2017-09-28 11:30:00,264.23,264.96,263.45,263.95,28785.0,264.1045,264.8341,263.3248,263.8246,28785.0
2017-09-28 12:00:00,264.11,264.15,262.86,262.91,13972.0,263.9845,264.0245,262.7351,262.7851,13972.0
2017-09-28 12:30:00,263.15,263.43,262.37,263.17,28243.0,263.025,263.3048,262.2453,263.045,28243.0
2017-09-28 13:00:00,263.17,263.61,262.8,262.96,38593.0,263.045,263.4848,262.6751,262.8351,38593.0
2017-09-28 13:30:00,262.93,262.99,262.1,262.3,22221.0,262.8051,262.8651,261.9755,262.1754,22221.0
2017-09-28 14:00:00,262.33,262.75,260.78,261.16,30258.0,262.2054,262.6252,260.6561,261.0359,30258.0
2017-09-28 14:30:00,261.48,261.48,260.62,260.87,21283.0,261.3558,261.3558,260.4962,260.7461,21283.0
2017-09-28 15:00:00,260.77,261.07,260.07,260.23,19960.0,260.6461,260.946,259.9464,260.1064,19960.0
2017-09-28 15:30:00,260.18,262.08,260.16,261.99,77549.0,260.0564,261.9555,260.0364,261.8655,77549.0
2017-09-29 09:30:00,263.6,265.9,260.69,262.18,72754.0,263.4748,265.7737,260.5661,262.0554,72754.0
2017-09-29 10:00:00,262.11,262.92,260.41,260.71,43393.0,261.9855,262.7951,260.2863,260.5861,43393.0
2017-09-29 10:30:00,260.97,262.25,260.41,261.83,41979.0,260.846,262.1254,260.2863,261.7056,41979.0
2017-09-29 11:00:00,261.75,262.08,260.83,261.25,22819.0,261.6256,261.9555,260.7061,261.1259,22819.0
2017-09-29 11:30:00,260.92,261.13,260.02,260.3,16378.0,260.796,261.0059,259.8965,260.1763,16378.0
2017-09-29 12:00:00,260.47,260.76,259.16,260.76,46138.0,260.3462,260.6361,259.0369,260.6361,46138.0
2017-09-29 12:30:00,260.91,261.9,260.35,261.44,11585.0,260.786,261.7756,260.2263,261.3158,11585.0
2017-09-29 13:00:00,261.46,261.67,260.79,261.0,19475.0,261.3358,261.5457,260.6661,260.876,19475.0
2017-09-29 13:30:00,261.17,261.34,260.06,260.76,17911.0,261.0459,261.2158,259.9364,260.6361,17911.0
2017-09-29 14:00:00,261.15,261.15,259.51,259.53,10483.0,261.0259,261.0259,259.3867,259.4067,10483.0
2017-09-29 14:30:00,259.61,259.85,258.62,258.76,49563.0,259.4867,259.7265,258.4971,258.6371,49563.0
2017-09-29 15:00:00,258.89,259.52,258.04,258.24,45417.0,258.767,259.3967,257.9174,258.1173,45417.0
2017-09-29 15:30:00,258.19,259.29,257.84,258.93,108980.0,258.0673,259.1668,257.7175,258.807,108980.0
2017-10-02 09:30:00,258.92,264.35,258.92,264.35,65322.0,258.797,264.2244,258.797,264.2244,65322.0
2017-10-02 10:00:00,264.2,265.0,261.06,264.69,55912.0,264.0745,264.8741,260.936,264.5642,55912.0
2017-10-02 10:30:00,264.37,265.74,263.94,265.27,60655.0,264.2444,265.6137,263.8146,265.144,60655.0
2017-10-02 11:00:00,265.2,266.31,265.03,265.45,23871.0,265.074,266.1835,264.9041,265.3239,23871.0
2017-10-02 11:30:00,265.56,265.57,263.19,263.74,25503.0,265.4338,265.4438,263.065,263.6147,25503.0
2017-10-02 12:00:00,263.41,266.02,263.03,265.99,14040.0,263.2849,265.8936,262.905,265.8636,14040.0
2017-10-02 12:30:00,265.98,266.4,265.11,266.01,24298.0,265.8536,266.2734,264.984,265.8836,24298.0
2017-10-02 13:00:00,266.0,266.45,265.55,266.27,20646.0,265.8736,266.3234,265.4238,266.1435,20646.0
2017-10-02 13:30:00,266.37,266.93,265.86,265.96,13915.0,266.2434,266.8032,265.7337,265.8336,13915.0
2017-10-02 14:00:00,266.03,266.65,265.88,266.58,14513.0,265.9036,266.5233,265.7537,266.4533,14513.0
2017-10-02 14:30:00,266.62,266.98,265.75,266.68,27346.0,266.4933,266.8532,265.6237,266.5533,27346.0
2017-10-02 15:00:00,266.64,266.94,262.34,262.93,58771.0,266.5133,266.8132,262.2154,262.8051,58771.0
2017-10-02 15:30:00,262.89,263.87,262.66,263.56,56255.0,262.7651,263.7446,262.5352,263.4348,56255.0
2017-10-03 09:30:00,262.57,263.86,257.18,260.1,79879.0,262.4453,263.7346,257.0578,259.9764,79879.0
2017-10-03 10:00:00,260.1,260.82,256.27,258.11,75252.0,259.9764,260.6961,256.1482,257.9874,75252.0
2017-10-03 10:30:00,258.17,258.9,257.23,257.63,59338.0,258.0473,258.777,257.1078,257.5076,59338.0
2017-10-03 11:00:00,257.7,258.58,257.06,257.95,33265.0,257.5776,258.4571,256.9379,257.8274,33265.0
2017-10-03 11:30:00,258.05,258.19,256.81,257.13,22384.0,257.9274,258.0673,256.688,257.0078,22384.0
2017-10-03 12:00:00,257.21,258.39,257.21,257.66,15128.0,257.0878,258.2672,257.0878,257.5376,15128.0
2017-10-03 12:30:00,257.76,257.99,257.37,257.96,27402.0,257.6375,257.8674,257.2477,257.8374,27402.0
2017-10-03 13:00:00,258.0,258.1,257.39,257.45,14047.0,257.8774,257.9774,257.2677,257.3277,14047.0
2017-10-03 13:30:00,257.41,258.41,257.11,258.23,29304.0,257.2877,258.2872,256.9878,258.1073,29304.0
2017-10-03 14:00:00,258.28,261.36,258.12,260.31,27779.0,258.1573,261.2358,257.9974,260.1863,27779.0
2017-10-03 14:30:00,260.45,261.68,260.14,261.67,14411.0,260.3263,261.5557,260.0164,261.5457,14411.0
2017-10-03 15:00:00,261.37,263.34,261.37,263.34,20023.0,261.2458,263.2149,261.2458,263.2149,20023.0
2017-10-03 15:30:00,263.27,264.61,263.01,264.36,93010.0,263.1449,264.4843,262.885,264.2344,93010.0
2017-10-04 09:30:00,264.36,269.7,264.36,269.05,48471.0,264.2344,269.5719,264.2344,268.9222,48471.0
2017-10-04 10:00:00,269.03,269.7,268.3,269.53,41339.0,268.9022,269.5719,268.1725,269.4019,41339.0
2017-10-04 10:30:00,269.53,270.7,269.02,270.66,44849.0,269.4019,270.5714,268.8922,270.5314,44849.0
2017-10-04 11:00:00,270.51,270.97,269.1,269.49,30137.0,270.3815,270.8413,268.9721,269.362,30137.0
2017-10-04 11:30:00,269.45,269.87,267.52,268.42,20247.0,269.322,269.7418,267.3929,268.2925,20247.0
2017-10-04 12:00:00,268.16,268.56,266.89,267.41,18752.0,268.0326,268.4324,266.7632,267.283,18752.0
2017-10-04 12:30:00,267.06,267.15,265.35,266.94,13213.0,266.9331,267.0231,265.2239,266.8132,13213.0
2017-10-04 13:00:00,266.99,267.39,264.25,264.27,39458.0,266.8632,267.263,264.1245,264.1444,39458.0
2017-10-04 13:30:00,264.27,264.31,260.73,261.16,49576.0,264.1444,264.1844,260.6061,261.0359,49576.0
2017-10-04 14:00:00,261.17,261.56,260.01,261.56,93936.0,261.0459,261.4357,259.8865,261.4357,93936.0
2017-10-04 14:30:00,261.38,262.51,261.15,262.27,31959.0,261.2558,262.3853,261.0259,262.1454,31959.0
2017-10-04 15:00:00,262.29,263.81,261.96,263.41,21950.0,262.1654,263.6847,261.8355,263.2849,21950.0
2017-10-04 15:30:00,263.57,264.48,262.16,263.8,74878.0,263.4448,264.3543,262.0354,263.6747,74878.0
2017-10-05 09:30:00,265.68,269.92,263.83,267.43,60080.0,265.5538,269.7918,263.7047,267.3029,60080.0
2017-10-05 10:00:00,267.95,269.68,267.88,269.0,41182.0,267.8227,269.5519,267.7527,268.8722,41182.0
2017-10-05 10:30:00,269.16,271.01,268.9,270.46,47935.0,269.0321,270.8812,268.7722,270.3315,47935.0
2017-10-05 11:00:00,270.54,270.82,269.78,270.8,14937.0,270.4115,270.6913,269.6518,270.6713,14937.0
2017-10-05 11:30:00,270.35,270.6,269.09,269.49,11370.0,270.2216,270.4714,268.9622,269.362,11370.0
2017-10-05 12:00:00,269.56,270.5,269.42,269.87,41982.0,269.4319,270.3715,269.292,269.7418,41982.0
2017-10-05 12:30:00,269.7,270.5,269.37,270.01,19957.0,269.5719,270.3715,269.242,269.8817,19957.0
2017-10-05 13:00:00,270.0,270.7,270.0,270.6,5325.0,269.8717,270.5714,269.8717,270.4714,5325.0
2017-10-05 13:30:00,270.57,271.11,270.13,270.95,5771.0,270.4415,270.9812,270.0017,270.8213,5771.0
2017-10-05 14:00:00,270.92,271.02,270.16,270.41,6367.0,270.7913,270.8912,270.0316,270.2815,6367.0
2017-10-05 14:30:00,270.4,270.82,270.23,270.78,8573.0,270.2715,270.6913,270.1016,270.6514,8573.0
2017-10-05 15:00:00,270.75,271.54,270.55,271.15,18611.0,270.6214,271.411,270.4215,271.0212,18611.0
2017-10-05 15:30:00,271.05,271.12,270.05,270.29,26558.0,270.9212,270.9912,269.9217,270.1616,26558.0
2017-10-06 09:30:00,268.35,271.2,265.03,271.14,35972.0,268.2225,271.0712,264.9041,271.0112,35972.0
2017-10-06 10:00:00,271.39,272.51,269.68,272.05,23515.0,271.2611,272.3805,269.5519,271.9207,23515.0
2017-10-06 10:30:00,272.08,272.71,269.79,270.23,42728.0,271.9507,272.5804,269.6618,270.1016,42728.0
2017-10-06 11:00:00,270.17,272.28,270.17,271.65,19864.0,270.0416,272.1506,270.0416,271.5209,19864.0
2017-10-06 11:30:00,271.64,272.01,270.92,271.59,16449.0,271.5109,271.8808,270.7913,271.461,16449.0
2017-10-06 12:00:00,271.8,271.8,269.6,269.66,45789.0,271.6709,271.6709,269.4719,269.5319,45789.0
2017-10-06 12:30:00,269.71,270.06,269.2,269.27,10750.0,269.5819,269.9317,269.0721,269.1421,10750.0
2017-10-06 13:00:00,269.27,269.6,268.92,269.05,9300.0,269.1421,269.4719,268.7922,268.9222,9300.0
2017-10-06 13:30:00,269.07,269.91,268.83,269.91,10146.0,268.9422,269.7818,268.7023,269.7818,10146.0
2017-10-06 14:00:00,269.78,269.84,268.95,269.53,40848.0,269.6518,269.7118,268.8222,269.4019,40848.0
2017-10-06 14:30:00,269.54,269.63,268.97,269.17,12871.0,269.4119,269.5019,268.8422,269.0421,12871.0
2017-10-06 15:00:00,269.17,269.27,268.77,269.02,11855.0,269.0421,269.1421,268.6423,268.8922,11855.0
2017-10-06 15:30:00,269.1,269.13,268.47,268.7,33932.0,268.9721,269.0021,268.3424,268.5723,33932.0
2017-10-09 09:30:00,268.82,271.59,268.81,271.59,27925.0,268.6923,271.461,268.6823,271.461,27925.0
2017-10-09 10:00:00,271.75,272.25,270.09,271.53,30902.0,271.6209,272.1207,269.9617,271.401,30902.0
2017-10-09 10:30:00,271.62,271.63,269.49,270.12,26747.0,271.491,271.5009,269.362,269.9917,26747.0
2017-10-09 11:00:00,270.15,271.26,270.14,270.81,13141.0,270.0217,271.1311,270.0117,270.6813,13141.0
2017-10-09 11:30:00,270.81,271.14,270.31,270.71,12801.0,270.6813,271.0112,270.1816,270.5814,12801.0
2017-10-09 12:00:00,270.48,271.31,270.18,270.74,7046.0,270.3515,271.1811,270.0516,270.6114,7046.0
2017-10-09 12:30:00,270.65,270.71,270.0,270.12,9206.0,270.5214,270.5814,269.8717,269.9917,9206.0
2017-10-09 13:00:00,269.8,270.17,269.2,270.06,4561.0,269.6718,270.0416,269.0721,269.9317,4561.0
2017-10-09 13:30:00,270.12,270.34,269.3,269.3,30788.0,269.9917,270.2116,269.1721,269.1721,30788.0
2017-10-09 14:00:00,269.55,270.12,269.01,269.79,16300.0,269.4219,269.9917,268.8822,269.6618,16300.0
2017-10-09 14:30:00,269.88,270.17,269.05,269.75,8250.0,269.7518,270.0416,268.9222,269.6218,8250.0
2017-10-09 15:00:00,269.9,269.9,268.0,269.22,55765.0,269.7718,269.7718,267.8727,269.0921,55765.0
2017-10-09 15:30:00,269.06,270.15,268.64,269.87,55487.0,268.9322,270.0217,268.5124,269.7418,55487.0
2017-10-10 09:30:00,272.23,272.23,269.83,271.18,32166.0,272.1007,272.1007,269.7018,271.0512,32166.0
2017-10-10 10:00:00,271.01,271.07,269.37,270.12,23212.0,270.8812,270.9412,269.242,269.9917,23212.0
2017-10-10 10:30:00,270.07,271.03,269.79,271.03,9355.0,269.9417,270.9012,269.6618,270.9012,9355.0
2017-10-10 11:00:00,270.83,270.97,270.0,270.94,30665.0,270.7013,270.8413,269.8717,270.8113,30665.0
2017-10-10 11:30:00,271.0,271.78,270.49,270.71,18747.0,270.8712,271.6509,270.3615,270.5814,18747.0
2017-10-10 12:00:00,270.9,272.24,270.26,271.4,19019.0,270.7713,272.1107,270.1316,271.2711,19019.0
2017-10-10 12:30:00,271.31,273.19,271.21,272.76,31522.0,271.1811,273.0602,271.0811,272.6304,31522.0
2017-10-10 13:00:00,272.64,273.08,271.59,272.21,36372.0,272.5105,272.9503,271.461,272.0807,36372.0
2017-10-10 13:30:00,272.01,272.64,271.7,272.51,35924.0,271.8808,272.5105,271.5709,272.3805,35924.0
2017-10-10 14:00:00,272.76,273.68,272.57,273.46,33226.0,272.6304,273.55,272.4405,273.3301,33226.0
2017-10-10 14:30:00,273.4,274.53,273.19,274.53,28336.0,273.2701,274.3996,273.0602,274.3996,28336.0
2017-10-10 15:00:00,274.41,276.05,274.25,275.59,47331.0,274.2796,275.9188,274.1197,275.4591,47331.0
2017-10-10 15:30:00,275.09,275.45,272.73,273.65,93664.0,274.9593,275.3191,272.6004,273.52,93664.0
2017-10-11 09:30:00,274.15,274.67,272.59,273.1,23917.0,274.0198,274.5395,272.4605,272.9702,23917.0
2017-10-11 10:00:00,273.49,274.59,272.41,274.49,39811.0,273.3601,274.4595,272.2806,274.3596,39811.0
2017-10-11 10:30:00,274.58,275.22,273.5,274.81,46396.0,274.4495,275.0892,273.3701,274.6794,46396.0
2017-10-11 11:00:00,274.8,275.91,274.09,274.46,49343.0,274.6694,275.7789,273.9598,274.3296,49343.0
2017-10-11 11:30:00,274.5,275.55,274.1,274.81,26978.0,274.3696,275.4191,273.9698,274.6794,26978.0
2017-10-11 12:00:00,274.9,275.69,274.46,275.16,19897.0,274.7694,275.559,274.3296,275.0293,19897.0
2017-10-11 12:30:00,275.27,275.72,274.65,275.43,31304.0,275.1392,275.589,274.5195,275.2991,31304.0
2017-10-11 13:00:00,275.44,275.53,273.3,273.3,18823.0,275.3091,275.3991,273.1702,273.1702,18823.0
2017-10-11 13:30:00,273.47,273.48,272.06,272.23,15125.0,273.3401,273.3501,271.9307,272.1007,15125.0
2017-10-11 14:00:00,272.41,274.25,272.35,274.25,40135.0,272.2806,274.1197,272.2206,274.1197,40135.0
2017-10-11 14:30:00,274.14,274.62,273.63,274.21,17661.0,274.0098,274.4895,273.5,274.0797,17661.0
2017-10-11 15:00:00,274.11,275.43,274.11,274.47,11652.0,273.9798,275.2991,273.9798,274.3396,11652.0
2017-10-11 15:30:00,274.34,275.52,273.7,274.49,88953.0,274.2097,275.3891,273.57,274.3596,88953.0
2017-10-12 09:30:00,259.0,259.53,252.5,258.5,424312.0,258.8769,259.4067,252.38,258.3772,424312.0
2017-10-12 10:00:00,258.6,260.0,255.48,255.8,240869.0,258.4771,259.8765,255.3586,255.6785,240869.0
2017-10-12 10:30:00,255.64,257.2,255.22,255.68,135017.0,255.5185,257.0778,255.0987,255.5585,135017.0
2017-10-12 11:00:00,255.62,256.6,251.15,251.33,143191.0,255.4986,256.4781,251.0307,251.2106,143191.0
2017-10-12 11:30:00,251.5,251.93,246.8,247.69,179241.0,251.3805,251.8103,246.6827,247.5723,179241.0
2017-10-12 12:00:00,247.8,247.94,245.66,246.18,177512.0,247.6823,247.8222,245.5433,246.063,177512.0
2017-10-12 12:30:00,246.19,249.24,245.73,248.76,109071.0,246.073,249.1216,245.6133,248.6418,109071.0
2017-10-12 13:00:00,248.86,249.94,246.15,246.16,85537.0,248.7418,249.8213,246.0331,246.043,85537.0
2017-10-12 13:30:00,246.57,246.57,241.71,245.04,301239.0,246.4529,246.4529,241.5952,244.9236,301239.0
2017-10-12 14:00:00,245.35,246.0,244.0,245.28,187321.0,245.2334,245.8831,243.8841,245.1635,187321.0
2017-10-12 14:30:00,245.28,247.38,242.66,247.38,168887.0,245.1635,247.2625,242.5447,247.2625,168887.0
2017-10-12 15:00:00,247.3,247.9,245.45,247.58,168318.0,247.1825,247.7822,245.3334,247.4624,168318.0
2017-10-12 15:30:00,247.61,248.0,245.01,246.25,204923.0,247.4924,247.8822,244.8936,246.133,204923.0
2017-10-13 09:30:00,245.87,249.3,241.5,242.3,130214.0,245.7532,249.1816,241.3853,242.1849,130214.0
2017-10-13 10:00:00,242.6,245.48,241.62,243.08,164221.0,242.4847,245.3634,241.5052,242.9645,164221.0
2017-10-13 10:30:00,243.27,247.0,243.27,246.66,103894.0,243.1544,246.8826,243.1544,246.5428,103894.0
2017-10-13 11:00:00,246.6,247.81,245.16,247.81,73862.0,246.4828,247.6923,245.0435,247.6923,73862.0
2017-10-13 11:30:00,247.94,251.18,247.8,249.92,113011.0,247.8222,251.0607,247.6823,249.8013,113011.0
2017-10-13 12:00:00,249.87,250.28,247.7,248.41,80228.0,249.7513,250.1611,247.5823,248.292,80228.0
2017-10-13 12:30:00,248.52,248.52,246.46,246.73,49505.0,248.4019,248.4019,246.3429,246.6128,49505.0
2017-10-13 13:00:00,246.86,248.24,246.75,247.64,59806.0,246.7427,248.1221,246.6328,247.5223,59806.0
2017-10-13 13:30:00,247.79,248.28,247.09,248.04,53683.0,247.6723,248.162,246.9726,247.9222,53683.0
2017-10-13 14:00:00,248.05,248.2,246.81,246.86,36817.0,247.9322,248.0821,246.6927,246.7427,36817.0
2017-10-13 14:30:00,246.88,246.88,245.28,245.43,28126.0,246.7627,246.7627,245.1635,245.3134,28126.0
2017-10-13 15:00:00,245.43,245.68,245.04,245.29,44375.0,245.3134,245.5633,244.9236,245.1735,44375.0
2017-10-13 15:30:00,245.35,245.5,244.84,244.86,84366.0,245.2334,245.3834,244.7237,244.7437,84366.0
2017-10-16 09:30:00,245.11,248.9,241.88,241.89,111473.0,244.9935,248.7817,241.7651,241.7751,111473.0
2017-10-16 10:00:00,242.0,242.33,236.3,236.89,137587.0,241.885,242.2149,236.1877,236.7775,137587.0
2017-10-16 10:30:00,237.01,238.67,234.34,235.51,157177.0,236.8974,238.5566,234.2287,235.3981,157177.0
2017-10-16 11:00:00,235.64,236.04,234.02,234.02,149321.0,235.528,235.9279,233.9088,233.9088,149321.0
2017-10-16 11:30:00,234.06,234.52,231.9,232.07,120910.0,233.9488,234.4086,231.7898,231.9597,120910.0
2017-10-16 12:00:00,232.07,233.14,231.3,232.36,150116.0,231.9597,233.0292,231.1901,232.2496,150116.0
2017-10-16 12:30:00,232.5,233.2,231.0,231.35,116756.0,232.3895,233.0892,230.8903,231.2401,116756.0
2017-10-16 13:00:00,231.17,231.49,228.74,228.89,89983.0,231.0602,231.38,228.6313,228.7813,89983.0
2017-10-16 13:30:00,228.89,232.84,228.79,231.05,117610.0,228.7813,232.7294,228.6813,230.9402,117610.0
2017-10-16 14:00:00,231.17,231.17,229.48,229.87,112823.0,231.0602,231.0602,229.371,229.7608,112823.0
2017-10-16 14:30:00,230.05,234.87,230.0,234.49,201963.0,229.9407,234.7584,229.8907,234.3786,201963.0
2017-10-16 15:00:00,234.78,234.87,231.2,231.37,106996.0,234.6685,234.7584,231.0902,231.2601,106996.0
2017-10-16 15:30:00,231.56,233.15,231.27,233.02,227869.0,231.45,233.0392,231.1601,232.9093,227869.0
2017-10-17 09:30:00,232.17,237.51,231.01,233.3,146892.0,232.0597,237.3972,230.9002,233.1892,146892.0
2017-10-17 10:00:00,233.3,233.54,230.87,231.36,87095.0,233.1892,233.429,230.7603,231.2501,87095.0
2017-10-17 10:30:00,231.02,235.5,231.02,235.26,71301.0,230.9102,235.3881,230.9102,235.1482,71301.0
2017-10-17 11:00:00,235.3,235.96,233.28,233.96,67222.0,235.1882,235.8479,233.1692,233.8488,67222.0
2017-10-17 11:30:00,233.82,234.7,232.26,232.45,65194.0,233.7089,234.5885,232.1497,232.3396,65194.0
2017-10-17 12:00:00,232.68,234.18,232.58,234.09,42961.0,232.5695,234.0687,232.4695,233.9788,42961.0
2017-10-17 12:30:00,234.19,234.85,233.5,234.1,43691.0,234.0787,234.7384,233.3891,233.9888,43691.0
2017-10-17 13:00:00,234.19,234.73,232.96,233.73,53009.0,234.0787,234.6185,232.8493,233.619,53009.0
2017-10-17 13:30:00,233.7,236.07,233.5,236.06,63008.0,233.589,235.9578,233.3891,235.9478,63008.0
2017-10-17 14:00:00,236.2,237.05,235.72,236.77,43522.0,236.0878,236.9374,235.608,236.6575,43522.0
2017-10-17 14:30:00,236.79,237.36,234.71,235.07,70413.0,236.6775,237.2472,234.5985,234.9583,70413.0
2017-10-17 15:00:00,235.09,236.09,234.5,235.67,40920.0,234.9783,235.9778,234.3886,235.558,40920.0
2017-10-17 15:30:00,235.67,235.95,234.39,234.79,74424.0,235.558,235.8379,234.2786,234.6785,74424.0
2017-10-18 09:30:00,240.06,243.8,238.49,239.92,308629.0,239.9459,243.6842,238.3767,239.806,308629.0
2017-10-18 10:00:00,239.91,242.09,237.22,241.53,116248.0,239.796,241.975,237.1073,241.4152,116248.0
2017-10-18 10:30:00,241.18,242.81,240.01,241.92,64365.0,241.0654,242.6946,239.896,241.8051,64365.0
2017-10-18 11:00:00,241.92,243.3,241.7,242.65,43089.0,241.8051,243.1844,241.5852,242.5347,43089.0
2017-10-18 11:30:00,242.75,243.33,240.82,242.21,46547.0,242.6347,243.2144,240.7056,242.0949,46547.0
2017-10-18 12:00:00,242.18,243.2,241.79,243.05,56220.0,242.0649,243.0845,241.6751,242.9345,56220.0
2017-10-18 12:30:00,243.05,243.33,242.68,243.12,34192.0,242.9345,243.2144,242.5647,243.0045,34192.0
2017-10-18 13:00:00,243.03,243.19,241.64,242.46,40790.0,242.9145,243.0745,241.5252,242.3448,40790.0
2017-10-18 13:30:00,242.36,242.75,241.9,242.36,55423.0,242.2449,242.6347,241.7851,242.2449,55423.0
2017-10-18 14:00:00,242.34,242.48,241.64,241.64,20382.0,242.2249,242.3648,241.5252,241.5252,20382.0
2017-10-18 14:30:00,241.75,241.75,240.32,241.01,34807.0,241.6351,241.6351,240.2058,240.8955,34807.0
2017-10-18 15:00:00,241.07,242.7,240.95,242.64,69483.0,240.9555,242.5847,240.8355,242.5247,69483.0
2017-10-18 15:30:00,242.56,242.73,242.04,242.41,109712.0,242.4448,242.6147,241.925,242.2948,109712.0
2017-10-19 09:30:00,241.91,241.91,235.06,235.35,133405.0,241.7951,241.7951,234.9483,235.2382,133405.0
2017-10-19 10:00:00,235.35,238.11,234.84,236.56,88707.0,235.2382,237.9969,234.7284,236.4476,88707.0
2017-10-19 10:30:00,236.56,236.58,235.28,235.78,57405.0,236.4476,236.4676,235.1682,235.668,57405.0
2017-10-19 11:00:00,236.14,236.68,235.74,235.87,27721.0,236.0278,236.5676,235.628,235.7579,27721.0
2017-10-19 11:30:00,236.07,236.15,234.08,234.38,54525.0,235.9578,236.0378,233.9688,234.2686,54525.0
2017-10-19 12:00:00,234.26,234.26,233.2,233.79,37462.0,234.1487,234.1487,233.0892,233.6789,37462.0
2017-10-19 12:30:00,233.69,234.73,233.67,234.12,32874.0,233.579,234.6185,233.559,234.0088,32874.0
2017-10-19 13:00:00,234.38,236.53,234.35,236.51,35522.0,234.2686,236.4176,234.2387,236.3976,35522.0
2017-10-19 13:30:00,236.6,237.46,236.31,237.21,33420.0,236.4876,237.3472,236.1977,237.0973,33420.0
2017-10-19 14:00:00,237.11,237.11,235.82,235.99,30723.0,236.9973,236.9973,235.708,235.8779,30723.0
2017-10-19 14:30:00,236.14,236.6,235.51,236.01,26946.0,236.0278,236.4876,235.3981,235.8979,26946.0
2017-10-19 15:00:00,235.96,237.92,235.96,236.25,43201.0,235.8479,237.807,235.8479,236.1378,43201.0
2017-10-19 15:30:00,236.0,236.71,235.66,236.0,95755.0,235.8879,236.5975,235.548,235.8879,95755.0
2017-10-20 09:30:00,237.0,237.46,235.42,236.7,61947.0,236.8874,237.3472,235.3082,236.5875,61947.0
2017-10-20 10:00:00,236.86,237.31,235.21,235.82,45707.0,236.7475,237.1973,235.0983,235.708,45707.0
2017-10-20 10:30:00,235.66,236.5,233.8,235.7,64414.0,235.548,236.3876,233.6889,235.588,64414.0
2017-10-20 11:00:00,235.71,235.72,234.0,234.53,56905.0,235.598,235.608,233.8888,234.4186,56905.0
2017-10-20 11:30:00,234.76,235.03,234.31,234.76,29037.0,234.6485,234.9183,234.1987,234.6485,29037.0
2017-10-20 12:00:00,234.81,237.0,234.81,236.66,38711.0,234.6984,236.8874,234.6984,236.5476,38711.0
2017-10-20 12:30:00,236.6,236.7,235.25,235.77,43337.0,236.4876,236.5875,235.1382,235.658,43337.0
2017-10-20 13:00:00,235.8,237.65,235.77,235.95,49320.0,235.688,237.5371,235.658,235.8379,49320.0
2017-10-20 13:30:00,236.06,236.54,235.88,236.18,38754.0,235.9478,236.4276,235.7679,236.0678,38754.0
2017-10-20 14:00:00,236.21,236.59,235.69,236.33,18952.0,236.0978,236.4776,235.578,236.2177,18952.0
2017-10-20 14:30:00,236.15,236.34,235.26,235.35,34610.0,236.0378,236.2277,235.1482,235.2382,34610.0
2017-10-20 15:00:00,235.31,236.5,235.26,235.44,41377.0,235.1982,236.3876,235.1482,235.3281,41377.0
2017-10-20 15:30:00,235.36,235.95,234.86,235.72,84766.0,235.2482,235.8379,234.7484,235.608,84766.0
2017-10-23 09:30:00,227.56,232.5,227.0,231.66,131747.0,227.4519,232.3895,226.8922,231.5499,131747.0
2017-10-23 10:00:00,231.66,232.04,230.2,231.0,68201.0,231.5499,231.9298,230.0906,230.8903,68201.0
2017-10-23 10:30:00,231.0,231.17,227.5,227.55,32765.0,230.8903,231.0602,227.3919,227.4419,32765.0
2017-10-23 11:00:00,227.96,228.56,226.31,226.51,75542.0,227.8517,228.4514,226.2025,226.4024,75542.0
2017-10-23 11:30:00,226.5,226.83,223.22,226.17,128006.0,226.3924,226.7222,223.1139,226.0625,128006.0
2017-10-23 12:00:00,226.23,226.38,224.7,224.83,65501.0,226.1225,226.2724,224.5932,224.7232,65501.0
2017-10-23 12:30:00,224.8,225.97,223.59,225.85,56096.0,224.6932,225.8626,223.4838,225.7427,56096.0
2017-10-23 13:00:00,225.85,226.87,225.34,225.86,63432.0,225.7427,226.7622,225.2329,225.7527,63432.0
2017-10-23 13:30:00,225.66,225.73,224.72,225.17,42035.0,225.5528,225.6228,224.6132,225.063,42035.0
2017-10-23 14:00:00,225.55,227.76,225.05,227.76,57477.0,225.4428,227.6518,224.9431,227.6518,57477.0
2017-10-23 14:30:00,227.68,228.03,226.63,227.35,62181.0,227.5718,227.9217,226.5223,227.242,62181.0
2017-10-23 15:00:00,227.31,227.31,225.83,225.84,54583.0,227.202,227.202,225.7227,225.7327,54583.0
2017-10-23 15:30:00,225.64,227.0,225.55,226.56,158434.0,225.5328,226.8922,225.4428,226.4524,158434.0
2017-10-24 09:30:00,226.5,230.85,226.0,228.65,120133.0,226.3924,230.7403,225.8926,228.5414,120133.0
2017-10-24 10:00:00,228.8,229.82,227.65,229.82,57497.0,228.6913,229.7108,227.5418,229.7108,57497.0
2017-10-24 10:30:00,229.84,230.41,228.55,230.15,62110.0,229.7308,230.3005,228.4414,230.0407,62110.0
2017-10-24 11:00:00,229.85,230.7,229.16,229.71,36776.0,229.7408,230.5904,229.0511,229.6009,36776.0
2017-10-24 11:30:00,229.7,230.16,228.53,228.73,43114.0,229.5909,230.0506,228.4214,228.6213,43114.0
2017-10-24 12:00:00,228.72,228.72,225.71,226.11,82355.0,228.6113,228.6113,225.6028,226.0026,82355.0
2017-10-24 12:30:00,226.07,226.7,225.21,225.49,59262.0,225.9626,226.5923,225.103,225.3829,59262.0
2017-10-24 13:00:00,225.48,225.94,224.2,225.94,50162.0,225.3729,225.8327,224.0935,225.8327,50162.0
2017-10-24 13:30:00,225.96,226.33,224.9,225.02,37632.0,225.8526,226.2225,224.7931,224.9131,37632.0
2017-10-24 14:00:00,224.84,225.3,224.2,224.99,28534.0,224.7332,225.193,224.0935,224.8831,28534.0
2017-10-24 14:30:00,224.99,225.1,223.08,223.48,60352.0,224.8831,224.9931,222.974,223.3738,60352.0
2017-10-24 15:00:00,223.53,224.0,222.1,223.78,78953.0,223.4238,223.8936,221.9945,223.6737,78953.0
2017-10-24 15:30:00,223.63,225.66,223.5,225.45,123935.0,223.5238,225.5528,223.3938,225.3429,123935.0
2017-10-25 09:30:00,224.45,228.13,223.66,223.67,96456.0,224.3434,228.0216,223.5537,223.5637,96456.0
2017-10-25 10:00:00,223.95,225.41,221.45,222.42,68855.0,223.8436,225.3029,221.3448,222.3143,68855.0
2017-10-25 10:30:00,222.42,222.42,219.17,220.57,61912.0,222.3143,222.3143,219.0659,220.4652,61912.0
2017-10-25 11:00:00,220.36,220.71,217.06,218.83,69895.0,220.2553,220.6051,216.9569,218.726,69895.0
2017-10-25 11:30:00,219.02,220.22,218.4,218.42,34644.0,218.9159,220.1154,218.2962,218.3162,34644.0
2017-10-25 12:00:00,218.59,219.46,217.24,218.24,27222.0,218.4861,219.3557,217.1368,218.1363,27222.0
2017-10-25 12:30:00,218.83,221.21,218.07,221.0,35762.0,218.726,221.1049,217.9664,220.895,35762.0
2017-10-25 13:00:00,220.81,222.43,220.54,221.5,40663.0,220.7051,222.3243,220.4352,221.3948,40663.0
2017-10-25 13:30:00,221.6,223.0,220.84,221.29,35943.0,221.4947,222.8941,220.7351,221.1849,35943.0
2017-10-25 14:00:00,221.36,222.53,220.87,221.77,22557.0,221.2548,222.4243,220.7651,221.6646,22557.0
2017-10-25 14:30:00,221.82,222.5,221.31,222.43,20818.0,221.7146,222.3943,221.2049,222.3243,20818.0
2017-10-25 15:00:00,222.34,223.02,221.75,222.16,27301.0,222.2344,222.914,221.6446,222.0545,27301.0
2017-10-25 15:30:00,222.1,222.34,221.23,221.57,101550.0,221.9945,222.2344,221.1249,221.4647,101550.0
2017-10-26 09:30:00,226.3,230.0,222.74,224.69,178768.0,226.1925,229.8907,222.6342,224.5832,178768.0
2017-10-26 10:00:00,224.48,226.31,223.59,226.16,64309.0,224.3733,226.2025,223.4838,226.0526,64309.0
2017-10-26 10:30:00,226.3,228.13,225.45,227.97,96489.0,226.1925,228.0216,225.3429,227.8617,96489.0
2017-10-26 11:00:00,227.91,229.45,226.92,227.05,31318.0,227.8017,229.341,226.8122,226.9421,31318.0
2017-10-26 11:30:00,227.19,227.95,226.0,227.95,52988.0,227.0821,227.8417,225.8926,227.8417,52988.0
2017-10-26 12:00:00,227.87,229.0,227.22,228.97,39769.0,227.7617,228.8912,227.112,228.8612,39769.0
2017-10-26 12:30:00,228.63,228.69,226.88,228.13,37926.0,228.5214,228.5813,226.7722,228.0216,37926.0
2017-10-26 13:00:00,228.13,228.5,227.84,227.84,41480.0,228.0216,228.3914,227.7318,227.7318,41480.0
2017-10-26 13:30:00,227.71,228.32,226.24,227.56,35653.0,227.6018,228.2115,226.1325,227.4519,35653.0
2017-10-26 14:00:00,227.87,228.44,226.86,227.49,41915.0,227.7617,228.3315,226.7522,227.3819,41915.0
2017-10-26 14:30:00,227.26,228.41,226.99,227.75,45029.0,227.152,228.3015,226.8822,227.6418,45029.0
2017-10-26 15:00:00,227.83,228.79,227.78,228.64,81560.0,227.7218,228.6813,227.6718,228.5314,81560.0
2017-10-26 15:30:00,228.74,229.49,228.17,228.99,113402.0,228.6313,229.381,228.0616,228.8812,113402.0
2017-10-27 09:30:00,231.4,234.24,229.02,229.71,178372.0,231.2901,234.1287,228.9112,229.6009,178372.0
2017-10-27 10:00:00,229.08,233.17,228.97,231.41,90000.0,228.9712,233.0592,228.8612,231.3001,90000.0
2017-10-27 10:30:00,231.79,234.25,231.19,234.0,46313.0,231.6799,234.1387,231.0802,233.8888,46313.0
2017-10-27 11:00:00,234.0,235.57,234.0,235.49,35989.0,233.8888,235.4581,233.8888,235.3781,35989.0
2017-10-27 11:30:00,235.57,238.82,235.44,237.17,68535.0,235.4581,238.7065,235.3281,237.0573,68535.0
2017-10-27 12:00:00,237.16,237.17,234.2,234.58,45036.0,237.0473,237.0573,234.0887,234.4685,45036.0
2017-10-27 12:30:00,234.64,236.09,234.64,235.97,25299.0,234.5285,235.9778,234.5285,235.8579,25299.0
2017-10-27 13:00:00,235.84,235.84,234.91,234.91,13620.0,235.728,235.728,234.7984,234.7984,13620.0
2017-10-27 13:30:00,234.79,235.55,234.59,235.5,32412.0,234.6785,235.4381,234.4785,235.3881,32412.0
2017-10-27 14:00:00,235.51,236.1,235.43,235.58,16414.0,235.3981,235.9878,235.3181,235.4681,16414.0
2017-10-27 14:30:00,235.65,236.63,235.51,236.19,17466.0,235.538,236.5176,235.3981,236.0778,17466.0
2017-10-27 15:00:00,236.25,236.25,235.64,235.91,22022.0,236.1378,236.1378,235.528,235.7979,22022.0
2017-10-27 15:30:00,235.8,236.53,235.13,235.96,74681.0,235.688,236.4176,235.0183,235.8479,74681.0
2017-10-30 09:30:00,232.02,237.5,230.53,236.15,112204.0,231.9098,237.3872,230.4205,236.0378,112204.0
2017-10-30 10:00:00,235.55,235.55,231.6,232.24,55086.0,235.4381,235.4381,231.49,232.1297,55086.0
2017-10-30 10:30:00,232.22,232.35,230.61,231.04,32760.0,232.1097,232.2396,230.5004,230.9302,32760.0
2017-10-30 11:00:00,231.06,231.64,230.02,230.13,28677.0,230.9502,231.5299,229.9107,230.0207,28677.0
2017-10-30 11:30:00,230.37,231.93,230.0,231.72,32739.0,230.2606,231.8198,229.8907,231.6099,32739.0
2017-10-30 12:00:00,231.69,232.0,229.63,231.39,54844.0,231.5799,231.8898,229.5209,231.2801,54844.0
2017-10-30 12:30:00,231.48,232.61,231.48,231.83,12674.0,231.37,232.4995,231.37,231.7199,12674.0
2017-10-30 13:00:00,231.67,232.11,231.39,231.81,9632.0,231.5599,231.9997,231.2801,231.6999,9632.0
2017-10-30 13:30:00,231.55,231.55,229.92,230.53,40399.0,231.44,231.44,229.8108,230.4205,40399.0
2017-10-30 14:00:00,230.75,232.81,230.68,232.41,22051.0,230.6404,232.6994,230.5704,232.2996,22051.0
2017-10-30 14:30:00,232.41,233.92,232.09,233.36,19817.0,232.2996,233.8089,231.9797,233.2491,19817.0
2017-10-30 15:00:00,233.29,233.85,233.02,233.58,18898.0,233.1792,233.7389,232.9093,233.469,18898.0
2017-10-30 15:30:00,233.62,235.8,233.42,234.76,74418.0,233.509,235.688,233.3091,234.6485,74418.0
2017-10-31 09:30:00,236.24,237.41,233.87,234.63,48754.0,236.1278,237.2972,233.7589,234.5185,48754.0
2017-10-31 10:00:00,235.17,235.73,233.5,235.0,26573.0,235.0583,235.618,233.3891,234.8884,26573.0
2017-10-31 10:30:00,234.8,236.74,234.79,236.45,11472.0,234.6884,236.6275,234.6785,236.3377,11472.0
2017-10-31 11:00:00,236.54,237.28,235.96,237.2,11110.0,236.4276,237.1673,235.8479,237.0873,11110.0
2017-10-31 11:30:00,237.34,237.91,236.53,237.62,11607.0,237.2272,237.797,236.4176,237.5071,11607.0
2017-10-31 12:00:00,237.64,237.7,236.95,237.43,9980.0,237.5271,237.5871,236.8374,237.3172,9980.0
2017-10-31 12:30:00,237.61,238.38,237.59,238.36,9537.0,237.4971,238.2667,237.4771,238.2468,9537.0
2017-10-31 13:00:00,238.29,238.6,237.92,238.55,11450.0,238.1768,238.4866,237.807,238.4367,11450.0
2017-10-31 13:30:00,238.72,239.3,238.31,239.3,11805.0,238.6066,239.1863,238.1968,239.1863,11805.0
2017-10-31 14:00:00,239.25,239.6,237.99,238.25,18136.0,239.1363,239.4862,237.8769,238.1368,18136.0
2017-10-31 14:30:00,238.23,239.13,237.99,239.01,22645.0,238.1168,239.0164,237.8769,238.8964,22645.0
2017-10-31 15:00:00,238.95,239.56,238.37,239.5,20284.0,238.8365,239.4462,238.2567,239.3862,20284.0
2017-10-31 15:30:00,239.31,240.93,239.23,240.38,75028.0,239.1963,240.8155,239.1163,240.2658,75028.0
2017-11-01 09:30:00,242.5,243.89,237.94,237.94,75674.0,242.3848,243.7741,237.827,237.827,75674.0
2017-11-01 10:00:00,238.14,238.3,235.26,237.67,24052.0,238.0269,238.1868,235.1482,237.5571,24052.0
2017-11-01 10:30:00,237.66,237.92,235.4,235.4,20984.0,237.5471,237.807,235.2882,235.2882,20984.0
2017-11-01 11:00:00,235.6,239.42,235.3,237.74,42719.0,235.4881,239.3063,235.1882,237.627,42719.0
2017-11-01 11:30:00,237.55,237.89,235.15,235.15,37471.0,237.4371,237.777,235.0383,235.0383,37471.0
2017-11-01 12:00:00,235.43,235.48,233.58,234.89,31542.0,235.3181,235.3681,233.469,234.7784,31542.0
2017-11-01 12:30:00,235.27,236.62,234.57,235.65,15675.0,235.1582,236.5076,234.4586,235.538,15675.0
2017-11-01 13:00:00,235.72,237.33,234.56,237.33,29999.0,235.608,237.2172,234.4486,237.2172,29999.0
2017-11-01 13:30:00,237.33,238.13,236.85,238.02,20945.0,237.2172,238.0169,236.7375,237.9069,20945.0
2017-11-01 14:00:00,237.99,239.47,237.49,238.03,42213.0,237.8769,239.3562,237.3772,237.9169,42213.0
2017-11-01 14:30:00,237.91,239.84,237.73,239.46,20238.0,237.797,239.7261,237.6171,239.3462,20238.0
2017-11-01 15:00:00,239.7,241.25,238.76,240.54,58115.0,239.5861,241.1354,238.6466,240.4257,58115.0
2017-11-01 15:30:00,240.39,240.7,238.53,239.02,87250.0,240.2758,240.5856,238.4167,238.9064,87250.0
2017-11-02 09:30:00,240.48,240.48,235.01,237.64,41028.0,240.3657,240.3657,234.8983,237.5271,41028.0
2017-11-02 10:00:00,237.47,237.47,235.34,235.86,31651.0,237.3572,237.3572,235.2282,235.7479,31651.0
2017-11-02 10:30:00,235.86,237.76,235.56,236.7,48111.0,235.7479,237.647,235.4481,236.5875,48111.0
2017-11-02 11:00:00,236.71,237.79,236.5,236.74,25909.0,236.5975,237.677,236.3876,236.6275,25909.0
2017-11-02 11:30:00,236.61,239.31,236.11,239.31,74550.0,236.4976,239.1963,235.9978,239.1963,74550.0
2017-11-02 12:00:00,239.03,239.4,237.59,239.09,27994.0,238.9164,239.2863,237.4771,238.9764,27994.0
2017-11-02 12:30:00,238.57,239.42,237.59,238.71,25161.0,238.4567,239.3063,237.4771,238.5966,25161.0
2017-11-02 13:00:00,238.76,238.88,237.01,237.73,34704.0,238.6466,238.7665,236.8974,237.6171,34704.0
2017-11-02 13:30:00,237.84,237.85,236.94,236.97,33637.0,237.727,237.737,236.8274,236.8574,33637.0
2017-11-02 14:00:00,236.98,237.35,236.41,237.02,19987.0,236.8674,237.2372,236.2977,236.9074,19987.0
2017-11-02 14:30:00,236.99,237.08,235.34,235.43,58670.0,236.8774,236.9674,235.2282,235.3181,58670.0
2017-11-02 15:00:00,235.39,235.64,234.67,235.0,67010.0,235.2782,235.528,234.5585,234.8884,67010.0
2017-11-02 15:30:00,234.98,238.09,234.76,236.41,127393.0,234.8684,237.9769,234.6485,236.2977,127393.0
2017-11-03 09:30:00,256.25,273.78,251.97,257.63,573792.0,256.1283,273.6499,251.8503,257.5076,573792.0
2017-11-03 10:00:00,256.97,264.4,256.97,260.64,298055.0,256.8479,264.2744,256.8479,260.5162,298055.0
2017-11-03 10:30:00,260.64,263.0,258.2,261.39,128108.0,260.5162,262.875,258.0773,261.2658,128108.0
2017-11-03 11:00:00,261.42,263.83,258.84,259.86,102271.0,261.2958,263.7047,258.717,259.7365,102271.0
2017-11-03 11:30:00,259.69,261.7,259.02,260.44,93876.0,259.5666,261.5757,258.8969,260.3163,93876.0
2017-11-03 12:00:00,260.5,265.5,260.5,265.0,92393.0,260.3762,265.3739,260.3762,264.8741,92393.0
2017-11-03 12:30:00,265.01,267.66,264.36,266.79,125697.0,264.8841,267.5328,264.2344,266.6632,125697.0
2017-11-03 13:00:00,266.94,268.71,265.85,268.52,68368.0,266.8132,268.5823,265.7237,268.3924,68368.0
2017-11-03 13:30:00,268.57,270.98,268.57,269.75,102181.0,268.4424,270.8513,268.4424,269.6218,102181.0
2017-11-03 14:00:00,269.79,271.71,269.38,271.44,70075.0,269.6618,271.5809,269.252,271.311,70075.0
2017-11-03 14:30:00,271.53,272.83,271.34,271.82,71693.0,271.401,272.7004,271.2111,271.6909,71693.0
2017-11-03 15:00:00,271.81,273.0,268.58,268.9,132950.0,271.6809,272.8703,268.4524,268.7722,132950.0
2017-11-03 15:30:00,268.88,269.44,266.31,267.33,292314.0,268.7523,269.312,266.1835,267.203,292314.0
2017-11-06 09:30:00,265.63,269.35,263.47,263.71,60162.0,265.5038,269.222,263.3448,263.5847,60162.0
2017-11-06 10:00:00,263.48,270.41,263.06,269.44,71775.0,263.3548,270.2815,262.935,269.312,71775.0
2017-11-06 10:30:00,269.16,274.45,269.0,270.9,105191.0,269.0321,274.3196,268.8722,270.7713,105191.0
2017-11-06 11:00:00,270.47,273.31,270.05,273.18,49347.0,270.3415,273.1801,269.9217,273.0502,49347.0
2017-11-06 11:30:00,272.77,273.16,268.74,269.72,44520.0,272.6404,273.0302,268.6123,269.5919,44520.0
2017-11-06 12:00:00,270.17,270.88,269.4,270.43,26152.0,270.0416,270.7513,269.272,270.3015,26152.0
2017-11-06 12:30:00,270.45,270.45,267.71,267.94,17793.0,270.3215,270.3215,267.5828,267.8127,17793.0
2017-11-06 13:00:00,267.96,268.0,266.31,267.89,18186.0,267.8327,267.8727,266.1835,267.7627,18186.0
2017-11-06 13:30:00,267.87,269.09,267.51,268.3,22516.0,267.7427,268.9622,267.3829,268.1725,22516.0
2017-11-06 14:00:00,268.09,268.18,265.37,266.13,19332.0,267.9626,268.0526,265.2439,266.0036,19332.0
2017-11-06 14:30:00,266.24,268.31,265.83,267.59,23597.0,266.1135,268.1825,265.7037,267.4629,23597.0
2017-11-06 15:00:00,267.51,268.71,267.31,267.92,32941.0,267.3829,268.5823,267.183,267.7927,32941.0
2017-11-06 15:30:00,268.01,269.23,267.53,268.8,92719.0,267.8827,269.1021,267.4029,268.6723,92719.0
2017-11-07 09:30:00,269.31,269.35,261.54,262.7,127723.0,269.182,269.222,261.4157,262.5752,127723.0
2017-11-07 10:00:00,261.91,264.34,261.82,262.98,24949.0,261.7856,264.2144,261.6956,262.8551,24949.0
2017-11-07 10:30:00,263.2,263.2,261.82,262.42,24479.0,263.075,263.075,261.6956,262.2953,24479.0
2017-11-07 11:00:00,262.23,262.45,259.51,260.33,40138.0,262.1054,262.3253,259.3867,260.2063,40138.0
2017-11-07 11:30:00,260.47,262.18,259.91,259.91,28566.0,260.3462,262.0554,259.7865,259.7865,28566.0
2017-11-07 12:00:00,259.9,261.78,259.66,261.35,26464.0,259.7765,261.6556,259.5366,261.2258,26464.0
2017-11-07 12:30:00,261.21,263.84,260.85,263.51,11688.0,261.0859,263.7146,260.7261,263.3848,11688.0
2017-11-07 13:00:00,263.86,264.68,263.17,264.6,12057.0,263.7346,264.5542,263.045,264.4743,12057.0
2017-11-07 13:30:00,264.61,266.24,264.56,266.0,17870.0,264.4843,266.1135,264.4343,265.8736,17870.0
2017-11-07 14:00:00,266.27,266.34,265.45,265.5,8222.0,266.1435,266.2135,265.3239,265.3739,8222.0
2017-11-07 14:30:00,265.6,266.26,264.62,264.7,13725.0,265.4738,266.1335,264.4943,264.5742,13725.0
2017-11-07 15:00:00,264.81,265.25,264.35,264.81,14116.0,264.6842,265.124,264.2244,264.6842,14116.0
2017-11-07 15:30:00,265.0,265.99,264.95,265.63,49361.0,264.8741,265.8636,264.8241,265.5038,49361.0
2017-11-08 09:30:00,264.01,268.0,263.88,264.63,42967.0,263.8846,267.8727,263.7546,264.5043,42967.0
2017-11-08 10:00:00,264.44,266.74,264.44,266.28,36238.0,264.3144,266.6133,264.3144,266.1535,36238.0
2017-11-08 10:30:00,266.22,266.22,264.34,265.62,15538.0,266.0935,266.0935,264.2144,265.4938,15538.0
2017-11-08 11:00:00,265.22,266.05,264.81,264.99,9955.0,265.094,265.9236,264.6842,264.8641,9955.0
2017-11-08 11:30:00,264.88,265.51,264.88,265.08,10232.0,264.7542,265.3839,264.7542,264.9541,10232.0
2017-11-08 12:00:00,265.12,265.97,264.61,265.73,11131.0,264.994,265.8436,264.4843,265.6038,11131.0
2017-11-08 12:30:00,265.82,265.82,264.62,265.13,6950.0,265.6937,265.6937,264.4943,265.004,6950.0
2017-11-08 13:00:00,265.01,265.46,262.99,262.99,13831.0,264.8841,265.3339,262.8651,262.8651,13831.0
2017-11-08 13:30:00,263.12,263.54,262.42,263.02,7078.0,262.995,263.4148,262.2953,262.895,7078.0
2017-11-08 14:00:00,262.95,263.31,262.35,262.95,14666.0,262.8251,263.1849,262.2254,262.8251,14666.0
2017-11-08 14:30:00,263.0,263.3,260.53,260.63,30226.0,262.875,263.1749,260.4062,260.5062,30226.0
2017-11-08 15:00:00,260.71,260.84,259.01,259.5,37125.0,260.5861,260.7161,258.8869,259.3767,37125.0
2017-11-08 15:30:00,259.31,261.18,259.3,260.09,85666.0,259.1868,261.0559,259.1768,259.9664,85666.0
2017-11-09 09:30:00,253.98,261.71,250.83,261.27,142778.0,253.8593,261.5857,250.7108,261.1459,142778.0
2017-11-09 10:00:00,261.54,264.83,261.26,264.2,32491.0,261.4157,264.7042,261.1359,264.0745,32491.0
2017-11-09 10:30:00,264.28,268.6,263.84,267.07,44927.0,264.1544,268.4724,263.7146,266.9431,44927.0
2017-11-09 11:00:00,267.91,267.91,263.96,265.47,107559.0,267.7827,267.7827,263.8346,265.3439,107559.0
2017-11-09 11:30:00,265.76,266.09,262.3,262.3,30103.0,265.6337,265.9636,262.1754,262.1754,30103.0
2017-11-09 12:00:00,262.8,264.87,262.31,263.8,44065.0,262.6751,264.7442,262.1854,263.6747,44065.0
2017-11-09 12:30:00,264.04,265.22,261.84,264.67,115501.0,263.9146,265.094,261.7156,264.5443,115501.0
2017-11-09 13:00:00,264.84,268.3,264.44,265.63,141174.0,264.7142,268.1725,264.3144,265.5038,141174.0
2017-11-09 13:30:00,265.48,266.7,264.83,266.19,33371.0,265.3539,266.5733,264.7042,266.0635,33371.0
2017-11-09 14:00:00,266.01,266.36,265.05,265.6,32274.0,265.8836,266.2335,264.9241,265.4738,32274.0
2017-11-09 14:30:00,265.68,266.27,264.99,265.29,55007.0,265.5538,266.1435,264.8641,265.164,55007.0
2017-11-09 15:00:00,265.13,265.17,263.38,264.22,21837.0,265.004,265.044,263.2549,264.0945,21837.0
2017-11-09 15:30:00,264.08,267.58,264.08,266.46,220277.0,263.9545,267.4529,263.9545,266.3334,220277.0
2017-11-10 09:30:00,264.6,269.78,261.54,269.37,116337.0,264.4743,269.6518,261.4157,269.242,116337.0
2017-11-10 10:00:00,269.69,270.68,266.02,266.69,58567.0,269.5619,270.5514,265.8936,266.5633,58567.0
2017-11-10 10:30:00,266.51,266.82,264.09,265.96,42621.0,266.3834,266.6932,263.9645,265.8336,42621.0
2017-11-10 11:00:00,265.84,266.6,265.06,266.3,39529.0,265.7137,266.4733,264.9341,266.1735,39529.0
2017-11-10 11:30:00,266.7,269.72,266.7,269.19,28043.0,266.5733,269.5919,266.5733,269.0621,28043.0
2017-11-10 12:00:00,269.4,271.91,269.21,271.32,63529.0,269.272,271.7808,269.0821,271.1911,63529.0
2017-11-10 12:30:00,271.02,272.08,271.01,271.4,24013.0,270.8912,271.9507,270.8812,271.2711,24013.0
2017-11-10 13:00:00,271.53,273.23,271.05,272.94,19124.0,271.401,273.1002,270.9212,272.8103,19124.0
2017-11-10 13:30:00,272.81,273.6,272.62,273.25,33244.0,272.6804,273.47,272.4905,273.1202,33244.0
2017-11-10 14:00:00,273.32,273.42,271.94,273.16,34314.0,273.1901,273.2901,271.8108,273.0302,34314.0
2017-11-10 14:30:00,273.2,273.75,272.34,272.58,24921.0,273.0702,273.6199,272.2106,272.4505,24921.0
2017-11-10 15:00:00,272.66,272.68,270.02,270.05,50979.0,272.5305,272.5504,269.8917,269.9217,50979.0
2017-11-10 15:30:00,270.05,271.05,268.81,271.0,121168.0,269.9217,270.9212,268.6823,270.8712,121168.0
2017-11-13 09:30:00,265.23,272.97,262.74,271.77,97194.0,265.104,272.8403,262.6152,271.6409,97194.0
2017-11-13 10:00:00,272.33,273.68,269.74,270.03,28240.0,272.2006,273.55,269.6118,269.9017,28240.0
2017-11-13 10:30:00,269.9,270.77,267.13,270.75,33394.0,269.7718,270.6414,267.0031,270.6214,33394.0
2017-11-13 11:00:00,270.75,271.62,270.02,270.97,22911.0,270.6214,271.491,269.8917,270.8413,22911.0
2017-11-13 11:30:00,270.3,270.8,269.75,269.93,10116.0,270.1716,270.6713,269.6218,269.8018,10116.0
2017-11-13 12:00:00,269.76,269.79,268.68,269.25,13734.0,269.6318,269.6618,268.5523,269.1221,13734.0
2017-11-13 12:30:00,269.54,269.68,268.54,268.7,16325.0,269.4119,269.5519,268.4124,268.5723,16325.0
2017-11-13 13:00:00,268.78,268.78,266.28,266.55,44363.0,268.6523,268.6523,266.1535,266.4234,44363.0
2017-11-13 13:30:00,266.64,266.79,266.07,266.38,13513.0,266.5133,266.6632,265.9436,266.2534,13513.0
2017-11-13 14:00:00,266.58,266.66,266.17,266.24,9170.0,266.4533,266.5333,266.0435,266.1135,9170.0
2017-11-13 14:30:00,266.26,267.01,266.12,266.95,16533.0,266.1335,266.8831,265.9936,266.8232,16533.0
2017-11-13 15:00:00,266.98,268.13,266.81,267.33,23408.0,266.8532,268.0026,266.6832,267.203,23408.0
2017-11-13 15:30:00,267.37,267.65,266.8,267.02,48447.0,267.243,267.5228,266.6732,266.8931,48447.0
2017-11-14 09:30:00,264.39,267.07,263.24,264.35,28168.0,264.2644,266.9431,263.1149,264.2244,28168.0
2017-11-14 10:00:00,264.34,264.34,259.17,261.82,86063.0,264.2144,264.2144,259.0469,261.6956,86063.0
2017-11-14 10:30:00,262.28,263.0,260.26,261.56,19126.0,262.1554,262.875,260.1363,261.4357,19126.0
2017-11-14 11:00:00,261.57,261.83,260.2,260.2,13403.0,261.4457,261.7056,260.0764,260.0764,13403.0
2017-11-14 11:30:00,260.25,261.63,260.25,261.24,9870.0,260.1264,261.5057,260.1264,261.1159,9870.0
2017-11-14 12:00:00,261.23,262.4,260.67,261.01,19187.0,261.1059,262.2753,260.5462,260.886,19187.0
2017-11-14 12:30:00,261.19,261.51,259.8,260.5,6581.0,261.0659,261.3858,259.6766,260.3762,6581.0
2017-11-14 13:00:00,259.8,261.23,259.8,261.23,8075.0,259.6766,261.1059,259.6766,261.1059,8075.0
2017-11-14 13:30:00,261.14,261.76,260.98,261.76,11406.0,261.0159,261.6356,260.856,261.6356,11406.0
2017-11-14 14:00:00,261.72,263.09,261.61,261.87,7845.0,261.5957,262.965,261.4857,261.7456,7845.0
2017-11-14 14:30:00,261.82,262.82,261.67,262.2,25700.0,261.6956,262.6951,261.5457,262.0754,25700.0
2017-11-14 15:00:00,262.22,263.11,261.99,262.18,8707.0,262.0954,262.985,261.8655,262.0554,8707.0
2017-11-14 15:30:00,262.19,262.93,260.65,262.58,40969.0,262.0654,262.8051,260.5262,262.4552,40969.0
2017-11-15 09:30:00,260.3,260.82,258.06,260.61,69658.0,260.1763,260.6961,257.9374,260.4862,69658.0
2017-11-15 10:00:00,260.64,263.85,260.21,263.35,17322.0,260.5162,263.7246,260.0864,263.2249,17322.0
2017-11-15 10:30:00,263.41,265.48,263.4,264.5,12278.0,263.2849,265.3539,263.2749,264.3743,12278.0
2017-11-15 11:00:00,264.63,265.96,264.55,265.39,10696.0,264.5043,265.8336,264.4243,265.2639,10696.0
2017-11-15 11:30:00,265.63,265.94,264.68,265.68,5400.0,265.5038,265.8137,264.5542,265.5538,5400.0
2017-11-15 12:00:00,265.5,265.5,264.34,265.5,9498.0,265.3739,265.3739,264.2144,265.3739,9498.0
2017-11-15 12:30:00,265.56,266.96,265.03,266.0,14430.0,265.4338,266.8332,264.9041,265.8736,14430.0
2017-11-15 13:00:00,265.67,265.76,264.57,265.0,7335.0,265.5438,265.6337,264.4443,264.8741,7335.0
2017-11-15 13:30:00,265.07,265.95,265.07,265.21,8018.0,264.9441,265.8236,264.9441,265.084,8018.0
2017-11-15 14:00:00,265.39,265.82,265.19,265.19,7373.0,265.2639,265.6937,265.064,265.064,7373.0
2017-11-15 14:30:00,265.19,265.37,264.24,264.59,15534.0,265.064,265.2439,264.1145,264.4643,15534.0
2017-11-15 15:00:00,264.76,265.32,263.81,263.91,18761.0,264.6342,265.1939,263.6847,263.7846,18761.0
2017-11-15 15:30:00,263.93,264.13,262.5,263.56,48111.0,263.8046,264.0045,262.3753,263.4348,48111.0
2017-11-16 09:30:00,263.49,264.86,259.1,262.4,113976.0,263.3648,264.7342,258.9769,262.2753,113976.0
2017-11-16 10:00:00,262.65,266.33,262.65,266.33,31173.0,262.5252,266.2035,262.5252,266.2035,31173.0
2017-11-16 10:30:00,266.45,267.88,264.47,265.72,34573.0,266.3234,267.7527,264.3443,265.5938,34573.0
2017-11-16 11:00:00,265.92,266.16,262.83,263.57,65553.0,265.7937,266.0335,262.7051,263.4448,65553.0
2017-11-16 11:30:00,263.32,264.99,261.99,264.2,36832.0,263.1949,264.8641,261.8655,264.0745,36832.0
2017-11-16 12:00:00,264.46,264.56,261.87,263.36,42719.0,264.3344,264.4343,261.7456,263.2349,42719.0
2017-11-16 12:30:00,263.62,264.0,263.16,263.35,19310.0,263.4948,263.8746,263.035,263.2249,19310.0
2017-11-16 13:00:00,263.39,264.22,263.17,263.41,12017.0,263.2649,264.0945,263.045,263.2849,12017.0
2017-11-16 13:30:00,263.17,264.2,262.9,263.72,17775.0,263.045,264.0745,262.7751,263.5947,17775.0
2017-11-16 14:00:00,263.58,264.78,263.56,263.9,24454.0,263.4548,264.6542,263.4348,263.7746,24454.0
2017-11-16 14:30:00,264.02,264.07,262.41,262.81,28063.0,263.8946,263.9445,262.2853,262.6851,28063.0
2017-11-16 15:00:00,262.87,264.79,262.86,264.69,40049.0,262.7451,264.6642,262.7351,264.5642,40049.0
2017-11-16 15:30:00,264.63,264.63,262.07,262.44,96070.0,264.5043,264.5043,261.9455,262.3153,96070.0
2017-11-17 09:30:00,265.17,265.61,259.12,260.22,99120.0,265.044,265.4838,258.9969,260.0964,99120.0
2017-11-17 10:00:00,260.32,263.94,259.16,263.94,36186.0,260.1963,263.8146,259.0369,263.8146,36186.0
2017-11-17 10:30:00,263.96,266.34,263.01,266.09,15847.0,263.8346,266.2135,262.885,265.9636,15847.0
2017-11-17 11:00:00,265.88,266.39,265.04,265.78,15259.0,265.7537,266.2634,264.9141,265.6537,15259.0
2017-11-17 11:30:00,265.62,267.84,264.74,267.42,18397.0,265.4938,267.7127,264.6142,267.2929,18397.0
2017-11-17 12:00:00,267.42,267.57,266.78,267.11,15907.0,267.2929,267.4429,266.6533,266.9831,15907.0
2017-11-17 12:30:00,267.3,270.52,267.3,269.73,48583.0,267.173,270.3915,267.173,269.6019,48583.0
2017-11-17 13:00:00,269.69,270.6,269.49,270.04,19413.0,269.5619,270.4714,269.362,269.9117,19413.0
2017-11-17 13:30:00,270.03,270.49,269.45,269.45,26102.0,269.9017,270.3615,269.322,269.322,26102.0
2017-11-17 14:00:00,269.45,270.35,269.0,269.85,34041.0,269.322,270.2216,268.8722,269.7218,34041.0
2017-11-17 14:30:00,269.94,270.44,269.56,269.59,20478.0,269.8118,270.3115,269.4319,269.4619,20478.0
2017-11-17 15:00:00,269.5,269.87,269.09,269.87,18885.0,269.372,269.7418,268.9622,269.7418,18885.0
2017-11-17 15:30:00,269.91,270.24,269.45,269.58,132842.0,269.7818,270.1116,269.322,269.4519,132842.0
2017-11-20 09:30:00,268.6,271.98,266.01,266.46,91639.0,268.4724,271.8508,265.8836,266.3334,91639.0
2017-11-20 10:00:00,266.77,267.38,263.66,263.8,79982.0,266.6433,267.253,263.5347,263.6747,79982.0
2017-11-20 10:30:00,263.57,266.09,263.57,265.61,32756.0,263.4448,265.9636,263.4448,265.4838,32756.0
2017-11-20 11:00:00,265.78,265.91,264.89,265.27,10878.0,265.6537,265.7837,264.7641,265.144,10878.0
2017-11-20 11:30:00,264.91,267.3,264.76,267.3,14691.0,264.7841,267.173,264.6342,267.173,14691.0
2017-11-20 12:00:00,267.26,267.26,264.85,265.1,16047.0,267.133,267.133,264.7242,264.974,16047.0
2017-11-20 12:30:00,265.29,265.65,264.66,265.36,10566.0,265.164,265.5238,264.5343,265.2339,10566.0
2017-11-20 13:00:00,265.23,265.28,263.99,265.05,13429.0,265.104,265.154,263.8646,264.9241,13429.0
2017-11-20 13:30:00,265.01,265.62,264.38,264.49,9082.0,264.8841,265.4938,264.2544,264.3643,9082.0
2017-11-20 14:00:00,264.33,265.63,264.21,264.62,13125.0,264.2044,265.5038,264.0845,264.4943,13125.0
2017-11-20 14:30:00,264.54,265.77,264.4,265.42,13131.0,264.4143,265.6437,264.2744,265.2939,13131.0
2017-11-20 15:00:00,265.72,266.83,265.53,266.66,18889.0,265.5938,266.7032,265.4038,266.5333,18889.0
2017-11-20 15:30:00,266.78,266.78,265.4,265.79,42854.0,266.6533,266.6533,265.2739,265.6637,42854.0
2017-11-21 09:30:00,266.5,268.74,265.84,267.42,25258.0,266.3734,268.6123,265.7137,267.2929,25258.0
2017-11-21 10:00:00,267.57,270.0,267.11,269.73,36394.0,267.4429,269.8717,266.9831,269.6019,36394.0
2017-11-21 10:30:00,269.68,270.36,269.0,269.79,42317.0,269.5519,270.2316,268.8722,269.6618,42317.0
2017-11-21 11:00:00,269.8,270.07,268.64,268.79,14910.0,269.6718,269.9417,268.5124,268.6623,14910.0
2017-11-21 11:30:00,268.99,270.25,268.85,269.6,27901.0,268.8622,270.1216,268.7223,269.4719,27901.0
2017-11-21 12:00:00,269.57,269.91,268.07,268.36,20688.0,269.4419,269.7818,267.9426,268.2325,20688.0
2017-11-21 12:30:00,268.42,268.51,267.12,268.13,9100.0,268.2925,268.3824,266.9931,268.0026,9100.0
2017-11-21 13:00:00,268.08,268.47,267.72,268.23,27872.0,267.9526,268.3424,267.5928,268.1026,27872.0
2017-11-21 13:30:00,268.2,269.48,268.2,269.03,7967.0,268.0726,269.352,268.0726,268.9022,7967.0
2017-11-21 14:00:00,268.78,268.97,268.37,268.67,4895.0,268.6523,268.8422,268.2425,268.5424,4895.0
2017-11-21 14:30:00,268.84,269.34,268.72,269.16,4630.0,268.7123,269.212,268.5923,269.0321,4630.0
2017-11-21 15:00:00,269.13,269.22,268.75,268.8,8925.0,269.0021,269.0921,268.6223,268.6723,8925.0
2017-11-21 15:30:00,268.88,269.0,267.66,268.76,53241.0,268.7523,268.8722,267.5328,268.6323,53241.0
2017-11-22 09:30:00,267.74,269.01,264.49,265.5,40263.0,267.6128,268.8822,264.3643,265.3739,40263.0
2017-11-22 10:00:00,265.41,266.67,263.43,266.67,25118.0,265.2839,266.5433,263.3048,266.5433,25118.0
2017-11-22 10:30:00,266.68,267.05,266.0,266.77,11362.0,266.5533,266.9231,265.8736,266.6433,11362.0
2017-11-22 11:00:00,266.87,266.88,265.06,265.76,18042.0,266.7432,266.7532,264.9341,265.6337,18042.0
2017-11-22 11:30:00,265.79,266.28,265.03,265.87,6558.0,265.6637,266.1535,264.9041,265.7437,6558.0
2017-11-22 12:00:00,265.8,265.8,263.86,264.29,18199.0,265.6737,265.6737,263.7346,264.1644,18199.0
2017-11-22 12:30:00,264.24,265.17,264.02,264.83,14106.0,264.1145,265.044,263.8946,264.7042,14106.0
2017-11-22 13:00:00,264.67,265.16,264.02,264.56,13292.0,264.5443,265.034,263.8946,264.4343,13292.0
2017-11-22 13:30:00,264.55,265.48,264.54,264.91,11513.0,264.4243,265.3539,264.4143,264.7841,11513.0
2017-11-22 14:00:00,265.18,265.98,264.93,265.61,7269.0,265.054,265.8536,264.8041,265.4838,7269.0
2017-11-22 14:30:00,265.87,267.08,265.87,266.18,12678.0,265.7437,266.9531,265.7437,266.0535,12678.0
2017-11-22 15:00:00,266.01,266.01,265.04,265.24,9269.0,265.8836,265.8836,264.9141,265.114,9269.0
2017-11-22 15:30:00,265.45,266.11,265.08,265.85,34601.0,265.3239,265.9836,264.9541,265.7237,34601.0
2017-11-24 09:30:00,265.76,269.39,265.33,268.97,38507.0,265.6337,269.262,265.2039,268.8422,38507.0
2017-11-24 10:00:00,269.0,270.28,268.96,269.27,22090.0,268.8722,270.1516,268.8322,269.1421,22090.0
2017-11-24 10:30:00,269.28,269.98,269.15,269.98,8018.0,269.1521,269.8517,269.0221,269.8517,8018.0
2017-11-24 11:00:00,270.04,272.6,269.99,271.61,28975.0,269.9117,272.4705,269.8617,271.481,28975.0
2017-11-24 11:30:00,271.47,272.36,271.13,271.93,20666.0,271.341,272.2306,271.0012,271.8008,20666.0
2017-11-24 12:00:00,271.93,272.41,271.84,271.84,17832.0,271.8008,272.2806,271.7108,271.7108,17832.0
2017-11-24 12:30:00,271.86,272.13,270.9,271.18,57461.0,271.7308,272.0007,270.7713,271.0512,57461.0
2017-11-27 09:30:00,272.38,276.38,271.36,273.75,53486.0,272.2506,276.2487,271.2311,273.6199,53486.0
2017-11-27 10:00:00,273.21,277.89,273.16,274.75,46558.0,273.0802,277.758,273.0302,274.6195,46558.0
2017-11-27 10:30:00,274.72,275.79,272.97,274.01,49411.0,274.5895,275.659,272.8403,273.8798,49411.0
2017-11-27 11:00:00,273.92,274.41,271.02,271.41,66760.0,273.7899,274.2796,270.8912,271.2811,66760.0
2017-11-27 11:30:00,271.44,273.42,271.11,272.24,25220.0,271.311,273.2901,270.9812,272.1107,25220.0
2017-11-27 12:00:00,271.97,275.54,271.5,273.79,32225.0,271.8408,275.4091,271.371,273.6599,32225.0
2017-11-27 12:30:00,273.84,274.2,272.33,272.59,16212.0,273.7099,274.0697,272.2006,272.4605,16212.0
2017-11-27 13:00:00,272.7,274.63,272.49,272.75,13960.0,272.5704,274.4995,272.3605,272.6204,13960.0
2017-11-27 13:30:00,272.99,275.16,272.74,274.92,15174.0,272.8603,275.0293,272.6104,274.7894,15174.0
2017-11-27 14:00:00,275.0,275.0,273.81,274.77,22837.0,274.8693,274.8693,273.6799,274.6395,22837.0
2017-11-27 14:30:00,274.97,275.23,274.06,274.06,29300.0,274.8394,275.0992,273.9298,273.9298,29300.0
2017-11-27 15:00:00,274.34,275.06,272.26,272.3,26950.0,274.2097,274.9293,272.1306,272.1706,26950.0
2017-11-27 15:30:00,272.25,273.69,271.9,272.61,77568.0,272.1207,273.56,271.7708,272.4805,77568.0
2017-11-28 09:30:00,270.79,271.8,263.71,265.5,101317.0,270.6613,271.6709,263.5847,265.3739,101317.0
2017-11-28 10:00:00,265.42,269.49,264.87,268.78,43730.0,265.2939,269.362,264.7442,268.6523,43730.0
2017-11-28 10:30:00,268.94,269.35,267.52,268.76,23667.0,268.8122,269.222,267.3929,268.6323,23667.0
2017-11-28 11:00:00,269.02,270.79,269.02,270.22,22586.0,268.8922,270.6613,268.8922,270.0916,22586.0
2017-11-28 11:30:00,270.36,271.17,269.72,270.89,20343.0,270.2316,271.0412,269.5919,270.7613,20343.0
2017-11-28 12:00:00,270.91,272.08,270.82,271.65,8286.0,270.7813,271.9507,270.6913,271.5209,8286.0
2017-11-28 12:30:00,271.81,271.81,270.7,271.63,10005.0,271.6809,271.6809,270.5714,271.5009,10005.0
2017-11-28 13:00:00,271.79,272.16,271.02,271.41,14306.0,271.6609,272.0307,270.8912,271.2811,14306.0
2017-11-28 13:30:00,271.29,271.54,268.99,269.05,29097.0,271.1611,271.411,268.8622,268.9222,29097.0
2017-11-28 14:00:00,269.37,270.91,268.47,270.56,14403.0,269.242,270.7813,268.3424,270.4315,14403.0
2017-11-28 14:30:00,270.53,270.98,269.04,269.42,31959.0,270.4015,270.8513,268.9122,269.292,31959.0
2017-11-28 15:00:00,269.25,269.42,268.33,268.4,17988.0,269.1221,269.292,268.2025,268.2725,17988.0
2017-11-28 15:30:00,268.54,270.34,268.17,269.84,39011.0,268.4124,270.2116,268.0426,269.7118,39011.0
2017-11-29 09:30:00,269.73,270.98,267.45,269.19,91995.0,269.6019,270.8513,267.3229,269.0621,91995.0
2017-11-29 10:00:00,269.19,269.89,266.56,268.41,71226.0,269.0621,269.7618,266.4334,268.2825,71226.0
2017-11-29 10:30:00,268.01,269.5,266.78,266.78,52434.0,267.8827,269.372,266.6533,266.6533,52434.0
2017-11-29 11:00:00,266.8,268.58,266.21,268.0,41803.0,266.6732,268.4524,266.0835,267.8727,41803.0
2017-11-29 11:30:00,268.0,268.68,267.03,268.21,38345.0,267.8727,268.5523,266.9031,268.0826,38345.0
2017-11-29 12:00:00,268.3,269.83,267.95,269.69,14438.0,268.1725,269.7018,267.8227,269.5619,14438.0
2017-11-29 12:30:00,269.95,270.72,269.62,270.19,14154.0,269.8217,270.5914,269.4919,270.0616,14154.0
2017-11-29 13:00:00,270.19,271.66,269.64,271.47,32415.0,270.0616,271.5309,269.5119,271.341,32415.0
2017-11-29 13:30:00,271.47,271.6,268.67,270.02,27480.0,271.341,271.471,268.5424,269.8917,27480.0
2017-11-29 14:00:00,270.46,271.81,270.38,271.69,37467.0,270.3315,271.6809,270.2515,271.5609,37467.0
2017-11-29 14:30:00,271.93,272.42,270.64,270.67,59565.0,271.8008,272.2906,270.5114,270.5414,59565.0
2017-11-29 15:00:00,270.41,270.41,267.63,268.31,33459.0,270.2815,270.2815,267.5028,268.1825,33459.0
2017-11-29 15:30:00,268.31,268.58,267.09,267.93,123503.0,268.1825,268.4524,266.9631,267.8027,123503.0
2017-11-30 09:30:00,271.44,275.44,270.36,274.74,77581.0,271.311,275.3091,270.2316,274.6095,77581.0
2017-11-30 10:00:00,274.8,276.48,274.65,275.24,48184.0,274.6694,276.3486,274.5195,275.1092,48184.0
2017-11-30 10:30:00,275.03,275.55,273.54,273.54,39904.0,274.8993,275.4191,273.41,273.41,39904.0
2017-11-30 11:00:00,273.54,274.72,272.9,273.16,24768.0,273.41,274.5895,272.7703,273.0302,24768.0
2017-11-30 11:30:00,273.31,274.03,272.73,273.78,23810.0,273.1801,273.8998,272.6004,273.6499,23810.0
2017-11-30 12:00:00,274.08,276.04,272.9,275.5,28740.0,273.9498,275.9089,272.7703,275.3691,28740.0
2017-11-30 12:30:00,275.37,275.87,272.65,273.02,26570.0,275.2392,275.7389,272.5205,272.8903,26570.0
2017-11-30 13:00:00,273.04,274.19,272.53,272.97,14260.0,272.9103,274.0597,272.4005,272.8403,14260.0
2017-11-30 13:30:00,272.94,273.38,271.89,273.16,14663.0,272.8103,273.2501,271.7608,273.0302,14663.0
2017-11-30 14:00:00,273.29,273.51,272.59,273.27,21445.0,273.1602,273.3801,272.4605,273.1402,21445.0
2017-11-30 14:30:00,273.27,274.19,272.4,273.78,24293.0,273.1402,274.0597,272.2706,273.6499,24293.0
2017-11-30 15:00:00,273.38,276.0,273.08,275.72,35441.0,273.2501,275.8689,272.9503,275.589,35441.0
2017-11-30 15:30:00,275.72,276.43,273.83,275.32,144410.0,275.589,276.2987,273.6999,275.1892,144410.0
2017-12-01 09:30:00,273.54,282.55,273.54,278.91,132506.0,273.41,282.4158,273.41,278.7775,132506.0
2017-12-01 10:00:00,278.91,280.12,275.38,277.03,96369.0,278.7775,279.9869,275.2492,276.8984,96369.0
2017-12-01 10:30:00,277.22,279.62,276.28,277.81,24038.0,277.0883,279.4872,276.1487,277.678,24038.0
2017-12-01 11:00:00,277.21,277.21,272.15,274.63,45555.0,277.0783,277.0783,272.0207,274.4995,45555.0
2017-12-01 11:30:00,274.0,275.0,271.15,274.23,20567.0,273.8698,274.8693,271.0212,274.0997,20567.0
2017-12-01 12:00:00,273.91,276.56,273.58,276.1,36673.0,273.7799,276.4286,273.45,275.9688,36673.0
2017-12-01 12:30:00,276.31,276.51,273.91,275.99,21867.0,276.1787,276.3786,273.7799,275.8589,21867.0
2017-12-01 13:00:00,275.77,276.18,274.36,276.18,20258.0,275.639,276.0488,274.2297,276.0488,20258.0
2017-12-01 13:30:00,276.35,276.82,273.96,273.96,24636.0,276.2187,276.6885,273.8298,273.8298,24636.0
2017-12-01 14:00:00,274.1,274.3,271.87,272.35,15788.0,273.9698,274.1697,271.7408,272.2206,15788.0
2017-12-01 14:30:00,272.24,273.19,270.7,271.7,16740.0,272.1107,273.0602,270.5714,271.5709,16740.0
2017-12-01 15:00:00,271.61,272.36,270.5,271.09,30409.0,271.481,272.2306,270.3715,270.9612,30409.0
2017-12-01 15:30:00,271.31,273.07,271.31,272.97,57864.0,271.1811,272.9403,271.1811,272.8403,57864.0
2017-12-04 09:30:00,275.0,281.35,275.0,279.69,58527.0,274.8693,281.2163,274.8693,279.5571,58527.0
2017-12-04 10:00:00,279.63,280.32,275.94,279.99,111768.0,279.4971,280.1868,275.8089,279.857,111768.0
2017-12-04 10:30:00,279.98,279.98,275.25,276.58,89371.0,279.847,279.847,275.1192,276.4486,89371.0
2017-12-04 11:00:00,276.97,279.92,275.66,278.4,85335.0,276.8384,279.787,275.529,278.2677,85335.0
2017-12-04 11:30:00,278.08,278.69,275.62,276.21,68228.0,277.9479,278.5576,275.4891,276.0788,68228.0
2017-12-04 12:00:00,276.48,278.16,275.58,276.07,27300.0,276.3486,278.0278,275.4491,275.9388,27300.0
2017-12-04 12:30:00,276.13,277.92,275.1,277.59,43441.0,275.9988,277.788,274.9693,277.4581,43441.0
2017-12-04 13:00:00,277.34,278.05,275.12,275.75,77467.0,277.2082,277.9179,274.9893,275.619,77467.0
2017-12-04 13:30:00,276.11,276.11,275.17,276.11,19834.0,275.9788,275.9788,275.0393,275.9788,19834.0
2017-12-04 14:00:00,275.98,276.16,273.31,273.38,16322.0,275.8489,276.0288,273.1801,273.2501,16322.0
2017-12-04 14:30:00,273.35,274.4,272.12,273.11,24242.0,273.2201,274.2696,271.9907,272.9802,24242.0
2017-12-04 15:00:00,272.92,274.49,272.32,273.61,22169.0,272.7903,274.3596,272.1906,273.48,22169.0
2017-12-04 15:30:00,273.41,273.95,271.52,271.76,34921.0,273.2801,273.8198,271.391,271.6309,34921.0
2017-12-05 09:30:00,272.8,275.73,269.77,274.56,151957.0,272.6704,275.599,269.6418,274.4296,151957.0
2017-12-05 10:00:00,274.61,278.35,273.07,277.13,93071.0,274.4795,278.2178,272.9403,276.9983,93071.0
2017-12-05 10:30:00,277.37,277.96,275.09,276.43,67987.0,277.2382,277.8279,274.9593,276.2987,67987.0
2017-12-05 11:00:00,276.4,278.69,276.23,278.06,48571.0,276.2687,278.5576,276.0988,277.9279,48571.0
2017-12-05 11:30:00,278.09,278.28,276.25,276.83,14697.0,277.9579,278.1478,276.1188,276.6985,14697.0
2017-12-05 12:00:00,276.83,277.3,275.9,277.3,14267.0,276.6985,277.1683,275.7689,277.1683,14267.0
2017-12-05 12:30:00,277.14,277.73,275.46,275.46,17019.0,277.0083,277.598,275.3291,275.3291,17019.0
2017-12-05 13:00:00,275.79,277.05,275.17,276.36,35549.0,275.659,276.9184,275.0393,276.2287,35549.0
2017-12-05 13:30:00,276.0,276.68,273.69,275.32,44524.0,275.8689,276.5485,273.56,275.1892,44524.0
2017-12-05 14:00:00,275.5,276.56,273.0,273.13,29115.0,275.3691,276.4286,272.8703,273.0002,29115.0
2017-12-05 14:30:00,273.12,273.25,270.24,270.48,17221.0,272.9902,273.1202,270.1116,270.3515,17221.0
2017-12-05 15:00:00,270.58,271.79,270.5,270.82,17425.0,270.4514,271.6609,270.3715,270.6913,17425.0
2017-12-05 15:30:00,270.56,271.36,270.36,270.81,54535.0,270.4315,271.2311,270.2316,270.6813,54535.0
2017-12-06 09:30:00,269.8,271.85,267.01,269.2,49653.0,269.6718,271.7208,266.8831,269.0721,49653.0
2017-12-06 10:00:00,269.2,271.68,269.06,270.14,34759.0,269.0721,271.5509,268.9322,270.0117,34759.0
2017-12-06 10:30:00,269.99,271.0,269.84,270.61,18512.0,269.8617,270.8712,269.7118,270.4814,18512.0
2017-12-06 11:00:00,270.53,272.47,270.28,271.73,66964.0,270.4015,272.3405,270.1516,271.6009,66964.0
2017-12-06 11:30:00,271.55,272.98,271.49,272.73,34305.0,271.421,272.8503,271.361,272.6004,34305.0
2017-12-06 12:00:00,272.78,273.21,271.92,271.92,69231.0,272.6504,273.0802,271.7908,271.7908,69231.0
2017-12-06 12:30:00,272.01,272.1,270.92,271.03,10910.0,271.8808,271.9707,270.7913,270.9012,10910.0
2017-12-06 13:00:00,270.96,272.04,270.41,271.74,11350.0,270.8313,271.9108,270.2815,271.6109,11350.0
2017-12-06 13:30:00,271.8,273.4,271.8,272.93,17967.0,271.6709,273.2701,271.6709,272.8003,17967.0
2017-12-06 14:00:00,273.07,274.39,272.25,273.07,20498.0,272.9403,274.2596,272.1207,272.9403,20498.0
2017-12-06 14:30:00,272.6,273.82,272.27,273.61,7901.0,272.4705,273.6899,272.1406,273.48,7901.0
2017-12-06 15:00:00,273.61,273.84,272.47,272.67,36711.0,273.48,273.7099,272.3405,272.5405,36711.0
2017-12-06 15:30:00,272.71,273.04,271.79,272.26,39660.0,272.5804,272.9103,271.6609,272.1306,39660.0
2017-12-07 09:30:00,271.46,272.65,269.51,269.51,75115.0,271.331,272.5205,269.382,269.382,75115.0
2017-12-07 10:00:00,269.51,271.96,268.9,271.88,27963.0,269.382,271.8308,268.7722,271.7508,27963.0
2017-12-07 10:30:00,272.13,273.72,271.4,272.34,31563.0,272.0007,273.59,271.2711,272.2106,31563.0
2017-12-07 11:00:00,272.16,272.63,270.15,270.73,26761.0,272.0307,272.5005,270.0217,270.6014,26761.0
2017-12-07 11:30:00,270.91,272.58,270.46,272.46,20458.0,270.7813,272.4505,270.3315,272.3306,20458.0
2017-12-07 12:00:00,272.5,272.51,271.67,272.03,5927.0,272.3705,272.3805,271.5409,271.9008,5927.0
2017-12-07 12:30:00,271.59,272.15,271.44,271.92,4859.0,271.461,272.0207,271.311,271.7908,4859.0
2017-12-07 13:00:00,271.57,272.03,270.65,271.5,9430.0,271.441,271.9008,270.5214,271.371,9430.0
2017-12-07 13:30:00,271.63,272.18,270.72,271.11,6916.0,271.5009,272.0507,270.5914,270.9812,6916.0
2017-12-07 14:00:00,271.19,271.93,271.19,271.3,5129.0,271.0612,271.8008,271.0612,271.1711,5129.0
2017-12-07 14:30:00,271.46,272.04,270.96,271.93,5673.0,271.331,271.9108,270.8313,271.8008,5673.0
2017-12-07 15:00:00,272.09,272.5,271.86,272.26,14493.0,271.9607,272.3705,271.7308,272.1306,14493.0
2017-12-07 15:30:00,272.17,273.26,271.99,272.68,18383.0,272.0407,273.1302,271.8608,272.5504,18383.0
2017-12-08 09:30:00,275.41,280.64,273.2,279.5,115738.0,275.2792,280.5067,273.0702,279.3672,115738.0
2017-12-08 10:00:00,279.79,280.19,277.22,277.71,48653.0,279.6571,280.0569,277.0883,277.5781,48653.0
2017-12-08 10:30:00,278.37,278.7,275.27,275.54,13115.0,278.2377,278.5676,275.1392,275.4091,13115.0
2017-12-08 11:00:00,275.31,276.05,274.7,274.9,11549.0,275.1792,275.9188,274.5695,274.7694,11549.0
2017-12-08 11:30:00,275.24,277.19,274.85,277.04,29660.0,275.1092,277.0583,274.7194,276.9084,29660.0
2017-12-08 12:00:00,277.03,277.2,276.07,277.12,9714.0,276.8984,277.0683,275.9388,276.9883,9714.0
2017-12-08 12:30:00,277.19,277.91,275.94,276.02,19894.0,277.0583,277.778,275.8089,275.8889,19894.0
2017-12-08 13:00:00,276.01,277.18,275.97,276.57,10227.0,275.8789,277.0483,275.8389,276.4386,10227.0
2017-12-08 13:30:00,276.94,277.17,276.15,276.38,5800.0,276.8084,277.0383,276.0188,276.2487,5800.0
2017-12-08 14:00:00,276.39,276.82,275.71,276.44,10621.0,276.2587,276.6885,275.579,276.3087,10621.0
2017-12-08 14:30:00,276.66,276.8,276.11,276.7,6181.0,276.5286,276.6685,275.9788,276.5685,6181.0
2017-12-08 15:00:00,276.5,276.87,275.75,276.32,27793.0,276.3686,276.7385,275.619,276.1887,27793.0
2017-12-08 15:30:00,276.11,276.59,275.96,276.49,32663.0,275.9788,276.4586,275.8289,276.3586,32663.0
2017-12-11 09:30:00,276.05,280.35,276.0,277.99,62240.0,275.9188,280.2168,275.8689,277.8579,62240.0
2017-12-11 10:00:00,277.98,280.2,277.84,279.42,41830.0,277.8479,280.0669,277.708,279.2872,41830.0
2017-12-11 10:30:00,279.24,280.87,279.24,279.65,30112.0,279.1073,280.7366,279.1073,279.5171,30112.0
2017-12-11 11:00:00,279.06,280.71,278.95,280.46,30618.0,278.9274,280.5766,278.8175,280.3268,30618.0
2017-12-11 11:30:00,280.47,282.12,280.07,281.31,23855.0,280.3367,281.986,279.9369,281.1763,23855.0
2017-12-11 12:00:00,281.31,283.84,281.05,283.35,36634.0,281.1763,283.7051,280.9165,283.2154,36634.0
2017-12-11 12:30:00,283.49,284.89,283.35,284.25,17837.0,283.3553,284.7546,283.2154,284.115,17837.0
2017-12-11 13:00:00,284.01,284.88,283.13,283.23,49581.0,283.8751,284.7447,282.9955,283.0954,49581.0
2017-12-11 13:30:00,283.28,285.64,282.93,284.96,65465.0,283.1454,285.5043,282.7956,284.8246,65465.0
2017-12-11 14:00:00,285.17,287.49,285.17,286.92,32522.0,285.0345,287.3534,285.0345,286.7837,32522.0
2017-12-11 14:30:00,286.97,287.23,285.58,286.44,43965.0,286.8337,287.0935,285.4443,286.3039,43965.0
2017-12-11 15:00:00,286.36,289.28,286.13,289.28,41920.0,286.2239,289.1426,285.9941,289.1426,41920.0
2017-12-11 15:30:00,289.04,289.22,288.02,288.81,93997.0,288.9027,289.0826,287.8832,288.6728,93997.0
2017-12-12 09:30:00,286.43,292.33,285.14,292.28,66748.0,286.2939,292.1911,285.0045,292.1411,66748.0
2017-12-12 10:00:00,292.0,296.87,292.0,296.22,78487.0,291.8613,296.729,291.8613,296.0793,78487.0
2017-12-12 10:30:00,296.0,296.11,293.14,293.14,68290.0,295.8594,295.9693,293.0007,293.0007,68290.0
2017-12-12 11:00:00,293.46,296.21,292.46,294.69,28140.0,293.3206,296.0693,292.3211,294.55,28140.0
2017-12-12 11:30:00,294.74,297.28,294.5,296.67,60927.0,294.6,297.1388,294.3601,296.5291,60927.0
2017-12-12 12:00:00,296.83,298.8,296.41,297.0,47189.0,296.689,298.658,296.2692,296.8589,47189.0
2017-12-12 12:30:00,296.8,297.56,296.22,296.94,62560.0,296.659,297.4186,296.0793,296.7989,62560.0
2017-12-12 13:00:00,296.81,296.87,291.69,292.74,52795.0,296.669,296.729,291.5514,292.6009,52795.0
2017-12-12 13:30:00,292.77,292.77,290.25,291.87,44606.0,292.6309,292.6309,290.1121,291.7313,44606.0
2017-12-12 14:00:00,291.59,293.37,290.81,291.68,42355.0,291.4515,293.2306,290.6718,291.5414,42355.0
2017-12-12 14:30:00,291.68,295.59,291.68,294.24,39526.0,291.5414,295.4496,291.5414,294.1002,39526.0
2017-12-12 15:00:00,294.25,296.23,294.18,294.69,62747.0,294.1102,296.0893,294.0402,294.55,62747.0
2017-12-12 15:30:00,294.48,295.4,294.0,295.06,107710.0,294.3401,295.2597,293.8603,294.9198,107710.0
2017-12-13 09:30:00,310.55,318.58,307.53,314.72,298948.0,310.4025,318.4286,307.3839,314.5705,298948.0
2017-12-13 10:00:00,314.33,314.92,308.16,310.14,132781.0,314.1807,314.7704,308.0136,309.9927,132781.0
2017-12-13 10:30:00,310.14,311.2,308.56,309.5,114398.0,309.9927,311.0521,308.4134,309.353,114398.0
2017-12-13 11:00:00,309.14,310.94,308.54,309.19,61635.0,308.9931,310.7923,308.3934,309.0431,61635.0
2017-12-13 11:30:00,309.5,311.06,307.98,311.02,94311.0,309.353,310.9122,307.8337,310.8722,94311.0
2017-12-13 12:00:00,311.22,312.09,310.47,311.07,65536.0,311.0721,311.9417,310.3225,310.9222,65536.0
2017-12-13 12:30:00,311.07,311.17,309.09,309.29,55308.0,310.9222,311.0222,308.9431,309.1431,55308.0
2017-12-13 13:00:00,309.27,313.0,308.53,313.0,56747.0,309.1231,312.8513,308.3834,312.8513,56747.0
2017-12-13 13:30:00,313.28,316.91,313.01,316.51,64340.0,313.1312,316.7594,312.8613,316.3596,64340.0
2017-12-13 14:00:00,316.62,318.49,314.8,317.08,106155.0,316.4696,318.3387,314.6504,316.9294,106155.0
2017-12-13 14:30:00,317.71,319.92,317.11,318.92,110450.0,317.5591,319.768,316.9593,318.7685,110450.0
2017-12-13 15:00:00,319.03,321.54,318.69,320.47,104973.0,318.8784,321.3872,318.5386,320.3177,104973.0
2017-12-13 15:30:00,320.49,320.75,318.08,318.99,169048.0,320.3377,320.5976,317.9289,318.8384,169048.0
2017-12-14 09:30:00,316.1,324.42,314.61,323.8,156726.0,315.9498,324.2659,314.4605,323.6462,156726.0
2017-12-14 10:00:00,323.89,329.0,322.01,325.12,95865.0,323.7361,328.8437,321.857,324.9655,95865.0
2017-12-14 10:30:00,325.24,325.24,321.83,322.0,58594.0,325.0855,325.0855,321.6771,321.847,58594.0
2017-12-14 11:00:00,321.99,321.99,318.93,319.4,38071.0,321.837,321.837,318.7785,319.2483,38071.0
2017-12-14 11:30:00,319.0,319.88,316.56,317.13,31183.0,318.8484,319.728,316.4096,316.9793,31183.0
2017-12-14 12:00:00,317.25,318.97,316.98,318.37,68508.0,317.0993,318.8185,316.8294,318.2187,68508.0
2017-12-14 12:30:00,318.15,319.88,317.53,317.95,111827.0,317.9988,319.728,317.3791,317.7989,111827.0
2017-12-14 13:00:00,317.74,318.98,317.48,317.73,17273.0,317.589,318.8285,317.3292,317.579,17273.0
2017-12-14 13:30:00,317.7,319.86,317.4,319.8,12701.0,317.5491,319.708,317.2492,319.6481,12701.0
2017-12-14 14:00:00,319.73,322.0,319.37,319.51,16457.0,319.5781,321.847,319.2183,319.3582,16457.0
2017-12-14 14:30:00,318.94,321.6,318.94,321.4,13317.0,318.7885,321.4472,318.7885,321.2473,13317.0
2017-12-14 15:00:00,321.43,321.73,320.04,321.46,16270.0,321.2773,321.5771,319.8879,321.3073,16270.0
2017-12-14 15:30:00,321.22,323.26,320.82,321.08,64075.0,321.0674,323.1064,320.6676,320.9275,64075.0
2017-12-15 09:30:00,322.91,323.71,315.27,316.62,116895.0,322.7566,323.5562,315.1202,316.4696,116895.0
2017-12-15 10:00:00,316.76,318.75,316.02,316.29,54220.0,316.6095,318.5986,315.8699,316.1397,54220.0
2017-12-15 10:30:00,316.45,316.77,315.25,316.77,26883.0,316.2997,316.6195,315.1002,316.6195,26883.0
2017-12-15 11:00:00,316.58,318.69,316.25,318.1,47052.0,316.4296,318.5386,316.0997,317.9489,47052.0
2017-12-15 11:30:00,318.17,318.49,317.46,317.83,21558.0,318.0188,318.3387,317.3092,317.679,21558.0
2017-12-15 12:00:00,318.04,318.23,317.39,317.8,13063.0,317.8889,318.0788,317.2392,317.649,13063.0
2017-12-15 12:30:00,317.59,320.59,317.59,319.83,60115.0,317.4391,320.4377,317.4391,319.678,60115.0
2017-12-15 13:00:00,319.78,320.11,318.7,319.55,26156.0,319.6281,319.9579,318.5486,319.3982,26156.0
2017-12-15 13:30:00,319.39,319.7,318.48,319.37,9825.0,319.2383,319.5481,318.3287,319.2183,9825.0
2017-12-15 14:00:00,319.61,319.77,318.9,319.66,23099.0,319.4582,319.6181,318.7485,319.5081,23099.0
2017-12-15 14:30:00,319.61,319.88,318.73,319.15,32951.0,319.4582,319.728,318.5786,318.9984,32951.0
2017-12-15 15:00:00,318.8,319.41,317.87,317.95,20973.0,318.6485,319.2582,317.719,317.7989,20973.0
2017-12-15 15:30:00,317.95,318.99,317.66,318.99,85324.0,317.7989,318.8384,317.5091,318.8384,85324.0
2017-12-18 09:30:00,322.81,327.99,319.79,320.95,78770.0,322.6566,327.8342,319.6381,320.7975,78770.0
2017-12-18 10:00:00,321.75,323.34,320.79,323.34,28267.0,321.5971,323.1864,320.6376,323.1864,28267.0
2017-12-18 10:30:00,323.06,326.25,322.2,325.65,56209.0,322.9065,326.095,322.0469,325.4953,56209.0
2017-12-18 11:00:00,325.43,325.71,324.15,325.51,24825.0,325.2754,325.5553,323.996,325.3553,24825.0
2017-12-18 11:30:00,325.37,325.6,324.51,325.15,11702.0,325.2154,325.4453,324.3558,324.9955,11702.0
2017-12-18 12:00:00,325.38,326.85,325.11,326.0,27525.0,325.2254,326.6947,324.9555,325.8451,27525.0
2017-12-18 12:30:00,326.0,326.0,324.87,324.94,12574.0,325.8451,325.8451,324.7157,324.7856,12574.0
2017-12-18 13:00:00,324.95,325.69,324.89,325.64,9429.0,324.7956,325.5353,324.7356,325.4853,9429.0
2017-12-18 13:30:00,325.24,326.7,325.17,326.33,10344.0,325.0855,326.5448,325.0155,326.175,10344.0
2017-12-18 14:00:00,326.37,328.34,325.72,328.03,30351.0,326.2149,328.184,325.5652,327.8742,30351.0
2017-12-18 14:30:00,327.89,329.0,327.13,328.87,16361.0,327.7342,328.8437,326.9746,328.7138,16361.0
2017-12-18 15:00:00,328.85,329.06,327.56,327.88,15706.0,328.6938,328.9037,327.4044,327.7242,15706.0
2017-12-18 15:30:00,327.75,328.38,325.62,326.05,50765.0,327.5943,328.224,325.4653,325.8951,50765.0
2017-12-19 09:30:00,326.03,327.46,322.57,327.07,104099.0,325.8751,327.3044,322.4167,326.9146,104099.0
2017-12-19 10:00:00,327.14,334.99,326.31,332.22,114747.0,326.9846,334.8308,326.155,332.0622,114747.0
2017-12-19 10:30:00,332.6,333.5,331.0,331.0,28634.0,332.442,333.3416,330.8427,330.8427,28634.0
2017-12-19 11:00:00,331.0,331.4,330.0,331.29,12622.0,330.8427,331.2426,329.8432,331.1326,12622.0
2017-12-19 11:30:00,331.29,331.99,330.2,330.94,17428.0,331.1326,331.8323,330.0431,330.7828,17428.0
2017-12-19 12:00:00,330.75,331.04,329.68,330.66,41967.0,330.5929,330.8827,329.5234,330.5029,41967.0
2017-12-19 12:30:00,330.66,331.34,330.59,331.16,17487.0,330.5029,331.1826,330.4329,331.0027,17487.0
2017-12-19 13:00:00,331.34,332.56,330.52,330.71,38769.0,331.1826,332.402,330.363,330.5529,38769.0
2017-12-19 13:30:00,330.75,333.65,330.75,332.38,19716.0,330.5929,333.4915,330.5929,332.2221,19716.0
2017-12-19 14:00:00,332.58,332.63,330.04,330.25,29237.0,332.422,332.472,329.8832,330.0931,29237.0
2017-12-19 14:30:00,330.23,330.29,329.17,329.94,25415.0,330.0731,330.1331,329.0136,329.7832,25415.0
2017-12-19 15:00:00,329.98,331.37,329.56,330.87,40823.0,329.8232,331.2126,329.4034,330.7128,40823.0
2017-12-19 15:30:00,330.88,331.69,329.26,329.27,91519.0,330.7228,331.5324,329.1036,329.1136,91519.0
2017-12-20 09:30:00,317.5,322.99,315.58,316.11,167334.0,317.3492,322.8365,315.4301,315.9598,167334.0
2017-12-20 10:00:00,316.13,317.02,311.04,311.69,201017.0,315.9798,316.8694,310.8922,311.5419,201017.0
2017-12-20 10:30:00,311.85,316.9,311.83,313.46,192495.0,311.7018,316.7494,311.6818,313.3111,192495.0
2017-12-20 11:00:00,313.61,315.51,312.25,313.61,66209.0,313.461,315.3601,312.1016,313.461,66209.0
2017-12-20 11:30:00,313.69,315.35,312.0,315.18,54144.0,313.541,315.2002,311.8518,315.0303,54144.0
2017-12-20 12:00:00,315.48,315.48,313.61,314.87,42497.0,315.3301,315.3301,313.461,314.7204,42497.0
2017-12-20 12:30:00,314.87,315.65,314.2,314.59,38198.0,314.7204,315.5,314.0507,314.4405,38198.0
2017-12-20 13:00:00,314.6,314.72,313.74,314.12,28283.0,314.4505,314.5705,313.5909,313.9708,28283.0
2017-12-20 13:30:00,314.02,315.7,313.5,315.62,52825.0,313.8708,315.55,313.3511,315.47,52825.0
2017-12-20 14:00:00,315.37,316.02,313.94,314.15,34688.0,315.2202,315.8699,313.7908,314.0007,34688.0
2017-12-20 14:30:00,314.28,316.06,314.23,315.29,37993.0,314.1307,315.9098,314.0807,315.1402,37993.0
2017-12-20 15:00:00,314.97,317.29,314.6,316.46,65332.0,314.8204,317.1393,314.4505,316.3096,65332.0
2017-12-20 15:30:00,316.45,316.89,314.44,314.94,91892.0,316.2997,316.7394,314.2906,314.7904,91892.0
2017-12-21 09:30:00,314.28,319.33,314.28,318.69,29748.0,314.1307,319.1783,314.1307,318.5386,29748.0
2017-12-21 10:00:00,318.19,319.97,317.51,319.02,18944.0,318.0388,319.818,317.3591,318.8684,18944.0
2017-12-21 10:30:00,318.92,319.68,316.75,318.61,35655.0,318.7685,319.5281,316.5995,318.4586,35655.0
2017-12-21 11:00:00,318.86,320.74,318.44,320.71,11796.0,318.7085,320.5876,318.2887,320.5576,11796.0
2017-12-21 11:30:00,320.72,321.36,320.03,320.31,10581.0,320.5676,321.2073,319.878,320.1578,10581.0
2017-12-21 12:00:00,320.06,320.56,319.01,320.25,13231.0,319.9079,320.4077,318.8584,320.0978,13231.0
2017-12-21 12:30:00,319.98,320.6,319.38,320.4,7483.0,319.828,320.4477,319.2283,320.2478,7483.0
2017-12-21 13:00:00,320.65,320.76,320.01,320.37,8223.0,320.4977,320.6076,319.858,320.2178,8223.0
2017-12-21 13:30:00,320.13,320.47,319.29,320.28,7156.0,319.9779,320.3177,319.1383,320.1278,7156.0
2017-12-21 14:00:00,320.03,320.43,318.97,319.99,10074.0,319.878,320.2778,318.8185,319.838,10074.0
2017-12-21 14:30:00,319.73,320.31,318.56,318.56,23675.0,319.5781,320.1578,318.4087,318.4087,23675.0
2017-12-21 15:00:00,318.65,318.94,317.25,318.57,62706.0,318.4986,318.7885,317.0993,318.4186,62706.0
2017-12-21 15:30:00,318.64,318.97,317.82,318.49,44597.0,318.4886,318.8185,317.669,318.3387,44597.0
2017-12-22 09:30:00,318.94,318.94,313.11,314.68,56886.0,318.7885,318.7885,312.9612,314.5305,56886.0
2017-12-22 10:00:00,315.0,318.0,314.11,317.41,24446.0,314.8503,317.8489,313.9608,317.2592,24446.0
2017-12-22 10:30:00,317.42,320.28,317.42,319.23,33369.0,317.2692,320.1278,317.2692,319.0783,33369.0
2017-12-22 11:00:00,319.06,319.09,316.69,317.27,14204.0,318.9084,318.9384,316.5395,317.1193,14204.0
2017-12-22 11:30:00,317.34,317.53,316.49,316.74,25543.0,317.1892,317.3791,316.3396,316.5895,25543.0
2017-12-22 12:00:00,316.73,318.61,316.73,318.27,9409.0,316.5795,318.4586,316.5795,318.1188,9409.0
2017-12-22 12:30:00,318.26,318.27,316.85,317.7,7854.0,318.1088,318.1188,316.6995,317.5491,7854.0
2017-12-22 13:00:00,317.71,317.95,316.22,316.68,21972.0,317.5591,317.7989,316.0698,316.5295,21972.0
2017-12-22 13:30:00,316.75,317.51,316.0,316.39,54366.0,316.5995,317.3591,315.8499,316.2397,54366.0
2017-12-22 14:00:00,316.54,316.64,315.59,315.83,16519.0,316.3896,316.4896,315.4401,315.6799,16519.0
2017-12-22 14:30:00,315.83,316.06,315.04,316.06,12838.0,315.6799,315.9098,314.8903,315.9098,12838.0
2017-12-22 15:00:00,316.06,316.63,315.98,316.12,15300.0,315.9098,316.4796,315.8299,315.9698,15300.0
2017-12-22 15:30:00,315.98,315.99,314.22,314.58,58999.0,315.8299,315.8399,314.0707,314.4305,58999.0
2017-12-26 09:30:00,314.35,316.33,313.4,314.49,45449.0,314.2007,316.1797,313.2511,314.3406,45449.0
2017-12-26 10:00:00,314.5,315.44,313.79,315.44,33131.0,314.3506,315.2901,313.6409,315.2901,33131.0
2017-12-26 10:30:00,315.01,317.87,314.37,315.23,55862.0,314.8603,317.719,314.2206,315.0802,55862.0
2017-12-26 11:00:00,314.77,317.54,314.68,316.94,19355.0,314.6205,317.3891,314.5305,316.7894,19355.0
2017-12-26 11:30:00,317.16,319.65,316.87,319.03,53425.0,317.0093,319.4981,316.7195,318.8784,53425.0
2017-12-26 12:00:00,319.17,320.13,318.33,318.7,55066.0,319.0184,319.9779,318.1788,318.5486,55066.0
2017-12-26 12:30:00,318.76,322.1,318.53,321.37,43402.0,318.6086,321.947,318.3787,321.2173,43402.0
2017-12-26 13:00:00,321.49,323.33,320.87,322.88,29925.0,321.3373,323.1764,320.7176,322.7266,29925.0
2017-12-26 13:30:00,322.76,323.35,320.76,321.06,21400.0,322.6067,323.1964,320.6076,320.9075,21400.0
2017-12-26 14:00:00,321.41,321.48,321.01,321.05,3350.0,321.2573,321.3273,320.8575,320.8975,3350.0
2017-12-26 14:30:00,321.38,321.9,320.46,320.51,7980.0,321.2273,321.7471,320.3077,320.3577,7980.0
2017-12-26 15:00:00,320.3,320.51,319.64,319.75,17168.0,320.1478,320.3577,319.4881,319.5981,17168.0
2017-12-26 15:30:00,319.77,319.77,318.2,318.49,32672.0,319.6181,319.6181,318.0488,318.3387,32672.0
2017-12-27 09:30:00,318.6,319.78,315.0,318.9,41887.0,318.4486,319.6281,314.8503,318.7485,41887.0
2017-12-27 10:00:00,318.86,320.49,317.33,319.62,32517.0,318.7085,320.3377,317.1792,319.4681,32517.0
2017-12-27 10:30:00,320.05,320.71,318.93,319.62,19659.0,319.8979,320.5576,318.7785,319.4681,19659.0
2017-12-27 11:00:00,319.88,320.79,317.94,318.56,25876.0,319.728,320.6376,317.7889,318.4087,25876.0
2017-12-27 11:30:00,318.71,320.56,318.7,318.91,60975.0,318.5586,320.4077,318.5486,318.7585,60975.0
2017-12-27 12:00:00,318.57,319.87,318.57,319.55,14248.0,318.4186,319.718,318.4186,319.3982,14248.0
2017-12-27 12:30:00,319.76,319.76,318.54,318.59,10287.0,319.6081,319.6081,318.3887,318.4386,10287.0
2017-12-27 13:00:00,318.37,319.56,318.27,318.79,20088.0,318.2187,319.4082,318.1188,318.6385,20088.0
2017-12-27 13:30:00,318.75,319.28,318.27,318.5,29524.0,318.5986,319.1283,318.1188,318.3487,29524.0
2017-12-27 14:00:00,318.62,319.65,318.28,319.25,56457.0,318.4686,319.4981,318.1288,319.0983,56457.0
2017-12-27 14:30:00,319.31,320.0,318.57,318.94,49574.0,319.1583,319.848,318.4186,318.7885,49574.0
2017-12-27 15:00:00,318.88,319.97,318.31,318.96,43921.0,318.7285,319.818,318.1588,318.8085,43921.0
2017-12-27 15:30:00,319.18,319.58,318.82,318.99,52221.0,319.0284,319.4282,318.6685,318.8384,52221.0
2017-12-28 09:30:00,319.4,322.48,315.47,316.62,69007.0,319.4,322.48,315.47,316.62,69007.0
2017-12-28 10:00:00,317.0,317.56,315.25,316.14,22289.0,317.0,317.56,315.25,316.14,22289.0
2017-12-28 10:30:00,316.13,317.9,316.12,317.9,24132.0,316.13,317.9,316.12,317.9,24132.0
2017-12-28 11:00:00,317.9,318.1,316.33,317.0,17756.0,317.9,318.1,316.33,317.0,17756.0
2017-12-28 11:30:00,316.97,317.3,316.01,316.16,19875.0,316.97,317.3,316.01,316.16,19875.0
2017-12-28 12:00:00,316.26,317.24,316.03,317.0,39626.0,316.26,317.24,316.03,317.0,39626.0
2017-12-28 12:30:00,316.85,317.03,316.44,316.6,16047.0,316.85,317.03,316.44,316.6,16047.0
2017-12-28 13:00:00,316.57,316.85,316.17,316.71,13742.0,316.57,316.85,316.17,316.71,13742.0
2017-12-28 13:30:00,316.55,316.71,314.11,314.52,14618.0,316.55,316.71,314.11,314.52,14618.0
2017-12-28 14:00:00,314.99,316.29,314.88,315.48,18761.0,314.99,316.29,314.88,315.48,18761.0
2017-12-28 14:30:00,314.94,315.82,314.94,315.55,9575.0,314.94,315.82,314.94,315.55,9575.0
2017-12-28 15:00:00,315.14,315.83,314.77,314.79,20379.0,315.14,315.83,314.77,314.79,20379.0
2017-12-28 15:30:00,315.0,315.75,314.74,315.61,29737.0,315.0,315.75,314.74,315.61,29737.0
2017-12-29 09:30:00,314.49,316.98,313.06,313.39,49508.0,314.49,316.98,313.06,313.39,49508.0
2017-12-29 10:00:00,313.68,315.38,313.68,314.51,41311.0,313.68,315.38,313.68,314.51,41311.0
2017-12-29 10:30:00,315.18,315.8,314.95,315.39,15473.0,315.18,315.8,314.95,315.39,15473.0
2017-12-29 11:00:00,315.44,315.44,314.23,314.99,7504.0,315.44,315.44,314.23,314.99,7504.0
2017-12-29 11:30:00,314.5,316.57,314.09,316.57,22321.0,314.5,316.57,314.09,316.57,22321.0
2017-12-29 12:00:00,316.54,318.21,316.53,316.96,18704.0,316.54,318.21,316.53,316.96,18704.0
2017-12-29 12:30:00,316.99,317.28,314.87,315.62,44314.0,316.99,317.28,314.87,315.62,44314.0
2017-12-29 13:00:00,315.81,315.97,315.44,315.73,10447.0,315.81,315.97,315.44,315.73,10447.0
2017-12-29 13:30:00,315.73,315.73,314.0,314.21,20229.0,315.73,315.73,314.0,314.21,20229.0
2017-12-29 14:00:00,314.25,314.25,312.69,313.99,24139.0,314.25,314.25,312.69,313.99,24139.0
2017-12-29 14:30:00,314.08,315.36,314.0,315.16,10002.0,314.08,315.36,314.0,315.16,10002.0
2017-12-29 15:00:00,315.29,316.76,314.75,316.36,19764.0,315.29,316.76,314.75,316.36,19764.0
2017-12-29 15:30:00,316.37,316.52,314.59,314.7,25905.0,316.37,316.52,314.59,314.7,25905.0
2018-01-02 09:30:00,317.49,321.67,316.99,320.54,45776.0,317.49,321.67,316.99,320.54,45776.0
2018-01-02 10:00:00,320.62,320.62,318.45,319.95,46935.0,320.62,320.62,318.45,319.95,46935.0
2018-01-02 10:30:00,320.29,320.29,318.53,318.9,5160.0,320.29,320.29,318.53,318.9,5160.0
2018-01-02 11:00:00,318.99,319.85,318.56,319.13,8966.0,318.99,319.85,318.56,319.13,8966.0
2018-01-02 11:30:00,319.49,320.06,318.29,320.06,10641.0,319.49,320.06,318.29,320.06,10641.0
2018-01-02 12:00:00,320.14,320.32,318.64,319.14,8031.0,320.14,320.32,318.64,319.14,8031.0
2018-01-02 12:30:00,319.09,320.23,319.09,319.97,8249.0,319.09,320.23,319.09,319.97,8249.0
2018-01-02 13:00:00,320.0,320.57,318.97,319.45,29033.0,320.0,320.57,318.97,319.45,29033.0
2018-01-02 13:30:00,319.37,320.34,319.23,320.34,20780.0,319.37,320.34,319.23,320.34,20780.0
2018-01-02 14:00:00,320.35,321.35,320.01,320.85,7001.0,320.35,321.35,320.01,320.85,7001.0
2018-01-02 14:30:00,321.2,321.35,320.72,321.19,6145.0,321.2,321.35,320.72,321.19,6145.0
2018-01-02 15:00:00,320.88,321.9,320.31,321.58,14722.0,320.88,321.9,320.31,321.58,14722.0
2018-01-02 15:30:00,321.89,322.64,321.5,322.58,30193.0,321.89,322.64,321.5,322.58,30193.0
2018-01-03 09:30:00,324.67,327.05,322.5,325.7,30697.0,324.67,327.05,322.5,325.7,30697.0
2018-01-03 10:00:00,325.46,326.66,323.57,324.52,33557.0,325.46,326.66,323.57,324.52,33557.0
2018-01-03 10:30:00,324.18,326.13,324.18,324.79,10660.0,324.18,326.13,324.18,324.79,10660.0
2018-01-03 11:00:00,324.94,326.1,324.03,325.78,10348.0,324.94,326.1,324.03,325.78,10348.0
2018-01-03 11:30:00,325.56,326.41,324.99,325.72,9562.0,325.56,326.41,324.99,325.72,9562.0
2018-01-03 12:00:00,325.5,325.58,324.69,325.08,5300.0,325.5,325.58,324.69,325.08,5300.0
2018-01-03 12:30:00,325.4,325.41,323.79,324.17,29429.0,325.4,325.41,323.79,324.17,29429.0
2018-01-03 13:00:00,324.25,325.6,324.13,324.45,36668.0,324.25,325.6,324.13,324.45,36668.0
2018-01-03 13:30:00,324.6,325.72,324.55,325.02,11256.0,324.6,325.72,324.55,325.02,11256.0
2018-01-03 14:00:00,324.71,327.84,324.7,327.37,46170.0,324.71,327.84,324.7,327.37,46170.0
2018-01-03 14:30:00,327.1,328.44,326.62,328.1,23475.0,327.1,328.44,326.62,328.1,23475.0
2018-01-03 15:00:00,328.13,328.67,327.41,328.22,24627.0,328.13,328.67,327.41,328.22,24627.0
2018-01-03 15:30:00,328.3,329.97,328.1,329.24,63161.0,328.3,329.97,328.1,329.24,63161.0
2018-01-04 09:30:00,329.89,332.94,325.0,328.4,63501.0,329.89,332.94,325.0,328.4,63501.0
2018-01-04 10:00:00,328.63,328.91,325.64,327.0,28687.0,328.63,328.91,325.64,327.0,28687.0
2018-01-04 10:30:00,327.11,327.51,325.91,326.88,15274.0,327.11,327.51,325.91,326.88,15274.0
2018-01-04 11:00:00,326.31,327.06,325.49,325.49,23249.0,326.31,327.06,325.49,325.49,23249.0
2018-01-04 11:30:00,325.18,326.03,322.55,323.63,20166.0,325.18,326.03,322.55,323.63,20166.0
2018-01-04 12:00:00,323.72,324.85,322.65,323.25,25725.0,323.72,324.85,322.65,323.25,25725.0
2018-01-04 12:30:00,323.38,324.99,323.09,323.62,19238.0,323.38,324.99,323.09,323.62,19238.0
2018-01-04 13:00:00,323.68,325.1,323.68,324.75,9483.0,323.68,325.1,323.68,324.75,9483.0
2018-01-04 13:30:00,324.81,324.96,323.84,324.78,12816.0,324.81,324.96,323.84,324.78,12816.0
2018-01-04 14:00:00,324.53,324.72,323.85,324.04,15093.0,324.53,324.72,323.85,324.04,15093.0
2018-01-04 14:30:00,323.94,325.06,323.94,325.0,17306.0,323.94,325.06,323.94,325.0,17306.0
2018-01-04 15:00:00,324.96,325.15,324.34,325.06,12354.0,324.96,325.15,324.34,325.06,12354.0
2018-01-04 15:30:00,325.03,326.26,324.73,325.88,32401.0,325.03,326.26,324.73,325.88,32401.0
2018-01-05 09:30:00,329.2,336.49,328.59,332.01,87202.0,329.2,336.49,328.59,332.01,87202.0
2018-01-05 10:00:00,332.79,333.67,329.42,333.34,69812.0,332.79,333.67,329.42,333.34,69812.0
2018-01-05 10:30:00,333.58,334.82,331.97,332.22,39294.0,333.58,334.82,331.97,332.22,39294.0
2018-01-05 11:00:00,332.05,333.01,331.6,333.0,14236.0,332.05,333.01,331.6,333.0,14236.0
2018-01-05 11:30:00,332.98,334.0,332.63,333.1,13946.0,332.98,334.0,332.63,333.1,13946.0
2018-01-05 12:00:00,333.1,333.41,331.07,331.63,18931.0,333.1,333.41,331.07,331.63,18931.0
2018-01-05 12:30:00,331.34,331.67,329.95,330.7,10042.0,331.34,331.67,329.95,330.7,10042.0
2018-01-05 13:00:00,330.94,331.16,330.0,330.17,21924.0,330.94,331.16,330.0,330.17,21924.0
2018-01-05 13:30:00,330.21,330.52,329.42,330.29,26211.0,330.21,330.52,329.42,330.29,26211.0
2018-01-05 14:00:00,330.4,331.26,329.95,331.1,30192.0,330.4,331.26,329.95,331.1,30192.0
2018-01-05 14:30:00,331.13,331.24,329.77,330.04,19852.0,331.13,331.24,329.77,330.04,19852.0
2018-01-05 15:00:00,330.04,330.04,329.02,329.35,12076.0,330.04,330.04,329.02,329.35,12076.0
2018-01-05 15:30:00,329.55,331.04,329.43,330.64,23693.0,329.55,331.04,329.43,330.64,23693.0
2018-01-08 09:30:00,328.12,331.01,327.66,330.44,31517.0,328.12,331.01,327.66,330.44,31517.0
2018-01-08 10:00:00,331.11,332.27,330.57,332.27,8585.0,331.11,332.27,330.57,332.27,8585.0
2018-01-08 10:30:00,332.45,334.0,331.33,333.58,14807.0,332.45,334.0,331.33,333.58,14807.0
2018-01-08 11:00:00,333.4,333.9,332.99,333.17,4541.0,333.4,333.9,332.99,333.17,4541.0
2018-01-08 11:30:00,333.57,334.66,333.57,334.15,3997.0,333.57,334.66,333.57,334.15,3997.0
2018-01-08 12:00:00,333.91,333.93,332.82,332.82,14486.0,333.91,333.93,332.82,332.82,14486.0
2018-01-08 12:30:00,332.61,333.48,332.03,333.06,6384.0,332.61,333.48,332.03,333.06,6384.0
2018-01-08 13:00:00,333.27,335.88,333.27,335.88,18537.0,333.27,335.88,333.27,335.88,18537.0
2018-01-08 13:30:00,335.43,336.64,334.75,336.64,8379.0,335.43,336.64,334.75,336.64,8379.0
2018-01-08 14:00:00,336.87,339.17,336.66,338.53,35389.0,336.87,339.17,336.66,338.53,35389.0
2018-01-08 14:30:00,338.53,338.53,336.56,336.63,7572.0,338.53,338.53,336.56,336.63,7572.0
2018-01-08 15:00:00,336.74,339.41,336.68,339.03,31113.0,336.74,339.41,336.68,339.03,31113.0
2018-01-08 15:30:00,339.01,341.47,338.76,340.5,81627.0,339.01,341.47,338.76,340.5,81627.0
2018-01-09 09:30:00,343.29,344.18,338.28,338.78,22395.0,343.29,344.18,338.28,338.78,22395.0
2018-01-09 10:00:00,338.61,339.71,337.01,339.24,21187.0,338.61,339.71,337.01,339.24,21187.0
2018-01-09 10:30:00,339.07,339.4,336.88,338.13,13719.0,339.07,339.4,336.88,338.13,13719.0
2018-01-09 11:00:00,338.0,340.74,338.0,340.74,13596.0,338.0,340.74,338.0,340.74,13596.0
2018-01-09 11:30:00,340.48,340.48,337.14,338.35,10278.0,340.48,340.48,337.14,338.35,10278.0
2018-01-09 12:00:00,337.93,338.17,336.74,337.23,18973.0,337.93,338.17,336.74,337.23,18973.0
2018-01-09 12:30:00,337.13,337.25,336.74,336.85,3800.0,337.13,337.25,336.74,336.85,3800.0
2018-01-09 13:00:00,336.69,336.88,336.33,336.33,4708.0,336.69,336.88,336.33,336.33,4708.0
2018-01-09 13:30:00,336.58,337.42,336.18,337.29,10667.0,336.58,337.42,336.18,337.29,10667.0
2018-01-09 14:00:00,337.49,337.49,336.21,336.62,6520.0,337.49,337.49,336.21,336.62,6520.0
2018-01-09 14:30:00,336.3,337.32,336.3,337.28,5791.0,336.3,337.32,336.3,337.28,5791.0
2018-01-09 15:00:00,337.2,338.81,337.18,338.56,21035.0,337.2,338.81,337.18,338.56,21035.0
2018-01-09 15:30:00,338.56,339.16,337.33,337.38,33187.0,338.56,339.16,337.33,337.38,33187.0
2018-01-10 09:30:00,336.12,339.86,334.0,338.09,83436.0,336.12,339.86,334.0,338.09,83436.0
2018-01-10 10:00:00,336.89,337.85,335.4,335.86,57480.0,336.89,337.85,335.4,335.86,57480.0
2018-01-10 10:30:00,336.25,337.18,335.37,335.37,33442.0,336.25,337.18,335.37,335.37,33442.0
2018-01-10 11:00:00,335.63,336.21,333.71,333.71,28020.0,335.63,336.21,333.71,333.71,28020.0
2018-01-10 11:30:00,333.66,337.0,333.23,336.01,20593.0,333.66,337.0,333.23,336.01,20593.0
2018-01-10 12:00:00,336.04,338.7,335.67,338.41,35337.0,336.04,338.7,335.67,338.41,35337.0
2018-01-10 12:30:00,338.61,339.84,337.77,338.4,42595.0,338.61,339.84,337.77,338.4,42595.0
2018-01-10 13:00:00,338.66,338.66,336.91,337.23,10749.0,338.66,338.66,336.91,337.23,10749.0
2018-01-10 13:30:00,337.33,338.74,337.33,338.74,148401.0,337.33,338.74,337.33,338.74,148401.0
2018-01-10 14:00:00,338.75,338.75,337.34,337.35,33619.0,338.75,338.75,337.34,337.35,33619.0
2018-01-10 14:30:00,337.56,338.3,337.25,338.12,6000.0,337.56,338.3,337.25,338.12,6000.0
2018-01-10 15:00:00,338.3,339.22,338.13,339.15,17374.0,338.3,339.22,338.13,339.15,17374.0
2018-01-10 15:30:00,338.97,339.98,338.97,339.59,21783.0,338.97,339.98,338.97,339.59,21783.0
2018-01-11 09:30:00,341.11,341.99,338.09,338.49,22981.0,341.11,341.99,338.09,338.49,22981.0
2018-01-11 10:00:00,337.86,339.24,336.67,336.69,22546.0,337.86,339.24,336.67,336.69,22546.0
2018-01-11 10:30:00,336.91,339.79,336.71,339.79,13820.0,336.91,339.79,336.71,339.79,13820.0
2018-01-11 11:00:00,339.13,341.19,339.13,341.09,15804.0,339.13,341.19,339.13,341.09,15804.0
2018-01-11 11:30:00,341.2,341.7,340.92,340.95,13554.0,341.2,341.7,340.92,340.95,13554.0
2018-01-11 12:00:00,341.44,343.19,341.22,342.36,19630.0,341.44,343.19,341.22,342.36,19630.0
2018-01-11 12:30:00,342.44,343.18,341.5,341.5,14764.0,342.44,343.18,341.5,341.5,14764.0
2018-01-11 13:00:00,341.55,341.82,340.68,341.28,9026.0,341.55,341.82,340.68,341.28,9026.0
2018-01-11 13:30:00,341.05,341.05,340.09,340.74,5192.0,341.05,341.05,340.09,340.74,5192.0
2018-01-11 14:00:00,340.73,341.13,340.03,340.18,17766.0,340.73,341.13,340.03,340.18,17766.0
2018-01-11 14:30:00,340.4,341.25,340.19,341.25,9616.0,340.4,341.25,340.19,341.25,9616.0
2018-01-11 15:00:00,341.0,341.83,340.91,341.15,6709.0,341.0,341.83,340.91,341.15,6709.0
2018-01-11 15:30:00,341.15,342.25,341.14,342.01,46875.0,341.15,342.25,341.14,342.01,46875.0
2018-01-12 09:30:00,342.63,344.52,338.52,338.79,29714.0,342.63,344.52,338.52,338.79,29714.0
2018-01-12 10:00:00,338.97,340.59,338.01,339.35,48067.0,338.97,340.59,338.01,339.35,48067.0
2018-01-12 10:30:00,339.46,342.1,338.83,339.88,10750.0,339.46,342.1,338.83,339.88,10750.0
2018-01-12 11:00:00,339.91,341.14,339.91,340.76,11993.0,339.91,341.14,339.91,340.76,11993.0
2018-01-12 11:30:00,341.04,341.24,339.8,340.35,11331.0,341.04,341.24,339.8,340.35,11331.0
2018-01-12 12:00:00,340.43,342.25,339.85,342.01,9554.0,340.43,342.25,339.85,342.01,9554.0
2018-01-12 12:30:00,342.33,342.9,341.18,342.73,15470.0,342.33,342.9,341.18,342.73,15470.0
2018-01-12 13:00:00,343.0,343.4,341.45,342.13,14173.0,343.0,343.4,341.45,342.13,14173.0
2018-01-12 13:30:00,342.33,342.76,340.75,340.97,8202.0,342.33,342.76,340.75,340.97,8202.0
2018-01-12 14:00:00,341.49,342.74,340.4,342.31,38265.0,341.49,342.74,340.4,342.31,38265.0
2018-01-12 14:30:00,342.56,342.86,342.2,342.55,7120.0,342.56,342.86,342.2,342.55,7120.0
2018-01-12 15:00:00,342.23,342.23,340.71,341.47,5402.0,342.23,342.23,340.71,341.47,5402.0
2018-01-12 15:30:00,341.62,343.18,341.3,342.47,24961.0,341.62,343.18,341.3,342.47,24961.0
2018-01-16 09:30:00,345.94,348.17,344.3,345.42,24199.0,345.94,348.17,344.3,345.42,24199.0
2018-01-16 10:00:00,345.36,345.45,341.99,343.28,17558.0,345.36,345.45,341.99,343.28,17558.0
2018-01-16 10:30:00,343.29,345.32,342.16,343.48,13659.0,343.29,345.32,342.16,343.48,13659.0
2018-01-16 11:00:00,343.51,344.23,342.0,343.6,8196.0,343.51,344.23,342.0,343.6,8196.0
2018-01-16 11:30:00,344.35,344.84,342.14,342.84,11225.0,344.35,344.84,342.14,342.84,11225.0
2018-01-16 12:00:00,342.92,344.31,342.91,343.66,21673.0,342.92,344.31,342.91,343.66,21673.0
2018-01-16 12:30:00,343.87,344.05,342.95,342.96,13826.0,343.87,344.05,342.95,342.96,13826.0
2018-01-16 13:00:00,343.39,343.39,341.59,341.65,17673.0,343.39,343.39,341.59,341.65,17673.0
2018-01-16 13:30:00,342.46,343.18,341.74,342.82,18798.0,342.46,343.18,341.74,342.82,18798.0
2018-01-16 14:00:00,342.83,343.32,342.21,342.54,22575.0,342.83,343.32,342.21,342.54,22575.0
2018-01-16 14:30:00,342.54,343.39,339.15,339.15,29248.0,342.54,343.39,339.15,339.15,29248.0
2018-01-16 15:00:00,339.52,341.19,339.52,340.7,20575.0,339.52,341.19,339.52,340.7,20575.0
2018-01-16 15:30:00,340.52,340.94,339.06,339.82,51112.0,340.52,340.94,339.06,339.82,51112.0
2018-01-17 09:30:00,342.66,344.24,341.27,343.33,14169.0,342.66,344.24,341.27,343.33,14169.0
2018-01-17 10:00:00,342.87,344.1,342.0,342.57,7249.0,342.87,344.1,342.0,342.57,7249.0
2018-01-17 10:30:00,342.54,344.23,342.42,343.93,9682.0,342.54,344.23,342.42,343.93,9682.0
2018-01-17 11:00:00,344.2,344.2,341.69,341.88,12968.0,344.2,344.2,341.69,341.88,12968.0
2018-01-17 11:30:00,341.69,341.84,340.83,341.11,7671.0,341.69,341.84,340.83,341.11,7671.0
2018-01-17 12:00:00,340.89,343.12,340.89,343.02,16003.0,340.89,343.12,340.89,343.02,16003.0
2018-01-17 12:30:00,342.73,344.19,342.53,343.33,20324.0,342.73,344.19,342.53,343.33,20324.0
2018-01-17 13:00:00,344.02,345.86,343.6,345.66,19257.0,344.02,345.86,343.6,345.66,19257.0
2018-01-17 13:30:00,345.9,345.9,342.79,342.79,9055.0,345.9,345.9,342.79,342.79,9055.0
2018-01-17 14:00:00,343.13,344.08,343.12,343.34,25966.0,343.13,344.08,343.12,343.34,25966.0
2018-01-17 14:30:00,343.43,344.31,343.06,343.06,48872.0,343.43,344.31,343.06,343.06,48872.0
2018-01-17 15:00:00,342.99,343.78,342.03,342.03,14684.0,342.99,343.78,342.03,342.03,14684.0
2018-01-17 15:30:00,342.6,342.6,340.28,340.45,42093.0,342.6,342.6,340.28,340.45,42093.0
2018-01-18 09:30:00,340.45,341.29,339.47,339.47,22513.0,340.45,341.29,339.47,339.47,22513.0
2018-01-18 10:00:00,339.47,339.72,338.65,339.39,22552.0,339.47,339.72,338.65,339.39,22552.0
2018-01-18 10:30:00,339.31,339.87,338.82,339.3,33746.0,339.31,339.87,338.82,339.3,33746.0
2018-01-18 11:00:00,339.26,341.05,338.41,340.75,94360.0,339.26,341.05,338.41,340.75,94360.0
2018-01-18 11:30:00,340.96,343.17,340.4,342.86,29190.0,340.96,343.17,340.4,342.86,29190.0
2018-01-18 12:00:00,342.87,345.98,342.76,345.98,15693.0,342.87,345.98,342.76,345.98,15693.0
2018-01-18 12:30:00,346.0,347.28,342.41,342.41,17200.0,346.0,347.28,342.41,342.41,17200.0
2018-01-18 13:00:00,342.7,343.31,341.82,342.38,21500.0,342.7,343.31,341.82,342.38,21500.0
2018-01-18 13:30:00,342.32,342.79,341.8,342.39,55207.0,342.32,342.79,341.8,342.39,55207.0
2018-01-18 14:00:00,342.34,342.64,340.9,341.62,23916.0,342.34,342.64,340.9,341.62,23916.0
2018-01-18 14:30:00,341.76,342.47,341.28,342.07,16392.0,341.76,342.47,341.28,342.07,16392.0
2018-01-18 15:00:00,341.72,342.33,341.48,341.88,28685.0,341.72,342.33,341.48,341.88,28685.0
2018-01-18 15:30:00,342.0,342.39,341.3,341.88,75787.0,342.0,342.39,341.3,341.88,75787.0
2018-01-19 09:30:00,340.94,345.0,340.38,340.75,20756.0,340.94,345.0,340.38,340.75,20756.0
2018-01-19 10:00:00,341.45,342.69,340.0,341.86,19167.0,341.45,342.69,340.0,341.86,19167.0
2018-01-19 10:30:00,342.15,343.25,342.02,342.49,9074.0,342.15,343.25,342.02,342.49,9074.0
2018-01-19 11:00:00,342.28,342.98,341.64,342.58,14667.0,342.28,342.98,341.64,342.58,14667.0
2018-01-19 11:30:00,342.81,343.28,342.34,342.59,14319.0,342.81,343.28,342.34,342.59,14319.0
2018-01-19 12:00:00,342.71,343.06,341.54,342.1,13772.0,342.71,343.06,341.54,342.1,13772.0
2018-01-19 12:30:00,341.82,341.97,341.3,341.36,13688.0,341.82,341.97,341.3,341.36,13688.0
2018-01-19 13:00:00,341.43,342.2,341.13,342.1,5531.0,341.43,342.2,341.13,342.1,5531.0
2018-01-19 13:30:00,342.11,342.98,341.71,342.55,16014.0,342.11,342.98,341.71,342.55,16014.0
2018-01-19 14:00:00,342.53,342.93,342.25,342.78,6893.0,342.53,342.93,342.25,342.78,6893.0
2018-01-19 14:30:00,342.85,344.42,342.73,344.13,13825.0,342.85,344.42,342.73,344.13,13825.0
2018-01-19 15:00:00,344.14,344.82,344.0,344.51,23342.0,344.14,344.82,344.0,344.51,23342.0
2018-01-19 15:30:00,344.54,345.86,344.17,345.32,55178.0,344.54,345.86,344.17,345.32,55178.0
2018-01-22 09:30:00,355.5,355.66,343.35,346.71,55202.0,355.5,355.66,343.35,346.71,55202.0
2018-01-22 10:00:00,346.46,348.1,345.01,347.32,37977.0,346.46,348.1,345.01,347.32,37977.0
2018-01-22 10:30:00,347.6,349.09,347.22,347.22,26552.0,347.6,349.09,347.22,347.22,26552.0
2018-01-22 11:00:00,347.19,348.82,347.07,348.52,15331.0,347.19,348.82,347.07,348.52,15331.0
2018-01-22 11:30:00,348.19,350.0,348.14,350.0,15953.0,348.19,350.0,348.14,350.0,15953.0
2018-01-22 12:00:00,349.54,350.0,348.21,349.73,18299.0,349.54,350.0,348.21,349.73,18299.0
2018-01-22 12:30:00,349.56,350.31,349.05,350.0,11363.0,349.56,350.31,349.05,350.0,11363.0
2018-01-22 13:00:00,349.74,350.1,348.77,349.66,5489.0,349.74,350.1,348.77,349.66,5489.0
2018-01-22 13:30:00,349.73,350.78,349.71,350.52,7642.0,349.73,350.78,349.71,350.52,7642.0
2018-01-22 14:00:00,350.67,351.56,350.43,350.98,8934.0,350.67,351.56,350.43,350.98,8934.0
2018-01-22 14:30:00,351.09,354.03,350.85,352.5,40736.0,351.09,354.03,350.85,352.5,40736.0
2018-01-22 15:00:00,352.4,352.76,351.49,352.25,17575.0,352.4,352.76,351.49,352.25,17575.0
2018-01-22 15:30:00,352.11,352.64,351.16,352.27,44929.0,352.11,352.64,351.16,352.27,44929.0
2018-01-23 09:30:00,354.08,356.06,353.63,353.74,79783.0,354.08,356.06,353.63,353.74,79783.0
2018-01-23 10:00:00,354.03,354.55,353.14,353.7,22427.0,354.03,354.55,353.14,353.7,22427.0
2018-01-23 10:30:00,353.75,355.25,353.75,354.35,19946.0,353.75,355.25,353.75,354.35,19946.0
2018-01-23 11:00:00,354.31,354.47,353.5,353.9,16551.0,354.31,354.47,353.5,353.9,16551.0
2018-01-23 11:30:00,353.9,354.93,353.4,354.92,41772.0,353.9,354.93,353.4,354.92,41772.0
2018-01-23 12:00:00,354.82,355.44,354.32,354.8,7501.0,354.82,355.44,354.32,354.8,7501.0
2018-01-23 12:30:00,354.93,355.07,353.28,353.65,7772.0,354.93,355.07,353.28,353.65,7772.0
2018-01-23 13:00:00,353.7,354.51,353.63,354.17,7458.0,353.7,354.51,353.63,354.17,7458.0
2018-01-23 13:30:00,354.31,355.3,353.82,354.87,24975.0,354.31,355.3,353.82,354.87,24975.0
2018-01-23 14:00:00,354.96,354.97,354.1,354.73,17264.0,354.96,354.97,354.1,354.73,17264.0
2018-01-23 14:30:00,354.84,356.38,354.72,356.08,25414.0,354.84,356.38,354.72,356.08,25414.0
2018-01-23 15:00:00,355.9,356.82,355.88,356.11,15452.0,355.9,356.82,355.88,356.11,15452.0
2018-01-23 15:30:00,356.16,356.52,354.77,355.31,30329.0,356.16,356.52,354.77,355.31,30329.0
2018-01-24 09:30:00,362.61,363.76,358.0,360.88,51483.0,362.61,363.76,358.0,360.88,51483.0
2018-01-24 10:00:00,360.0,361.71,358.59,358.89,14376.0,360.0,361.71,358.59,358.89,14376.0
2018-01-24 10:30:00,359.57,360.8,356.67,357.4,31403.0,359.57,360.8,356.67,357.4,31403.0
2018-01-24 11:00:00,357.07,357.42,353.37,354.52,61888.0,357.07,357.42,353.37,354.52,61888.0
2018-01-24 11:30:00,355.06,355.06,351.32,351.91,21402.0,355.06,355.06,351.32,351.91,21402.0
2018-01-24 12:00:00,351.71,353.8,351.49,353.58,21255.0,351.71,353.8,351.49,353.58,21255.0
2018-01-24 12:30:00,353.0,353.33,350.67,351.86,10628.0,353.0,353.33,350.67,351.86,10628.0
2018-01-24 13:00:00,351.75,351.91,347.2,351.46,33293.0,351.75,351.91,347.2,351.46,33293.0
2018-01-24 13:30:00,351.07,352.01,350.22,351.97,15166.0,351.07,352.01,350.22,351.97,15166.0
2018-01-24 14:00:00,351.98,354.5,351.85,352.89,28687.0,351.98,354.5,351.85,352.89,28687.0
2018-01-24 14:30:00,352.52,353.84,352.31,353.84,17959.0,352.52,353.84,352.31,353.84,17959.0
2018-01-24 15:00:00,353.69,355.28,353.64,355.21,16341.0,353.69,355.28,353.64,355.21,16341.0
2018-01-24 15:30:00,355.39,355.91,354.19,355.6,42904.0,355.39,355.91,354.19,355.6,42904.0
2018-01-25 09:30:00,359.0,359.33,352.48,353.84,101918.0,359.0,359.33,352.48,353.84,101918.0
2018-01-25 10:00:00,353.7,355.58,353.02,353.72,26565.0,353.7,355.58,353.02,353.72,26565.0
2018-01-25 10:30:00,353.98,357.21,353.69,357.21,26047.0,353.98,357.21,353.69,357.21,26047.0
2018-01-25 11:00:00,357.01,357.29,355.66,355.73,44710.0,357.01,357.29,355.66,355.73,44710.0
2018-01-25 11:30:00,356.11,356.16,355.14,355.56,17035.0,356.11,356.16,355.14,355.56,17035.0
2018-01-25 12:00:00,355.5,355.88,354.26,354.45,17214.0,355.5,355.88,354.26,354.45,17214.0
2018-01-25 12:30:00,354.45,356.0,354.18,355.0,12946.0,354.45,356.0,354.18,355.0,12946.0
2018-01-25 13:00:00,355.04,356.27,354.11,356.19,41616.0,355.04,356.27,354.11,356.19,41616.0
2018-01-25 13:30:00,355.98,357.44,355.64,357.19,7900.0,355.98,357.44,355.64,357.19,7900.0
2018-01-25 14:00:00,357.41,358.3,356.85,357.95,8819.0,357.41,358.3,356.85,357.95,8819.0
2018-01-25 14:30:00,357.99,358.08,355.85,357.64,16695.0,357.99,358.08,355.85,357.64,16695.0
2018-01-25 15:00:00,357.26,359.53,356.35,359.37,53562.0,357.26,359.53,356.35,359.37,53562.0
2018-01-25 15:30:00,359.21,360.52,358.88,359.93,51773.0,359.21,360.52,358.88,359.93,51773.0
2018-01-26 09:30:00,365.12,379.9,365.12,370.65,134735.0,365.12,379.9,365.12,370.65,134735.0
2018-01-26 10:00:00,370.5,375.76,370.16,374.14,51500.0,370.5,375.76,370.16,374.14,51500.0
2018-01-26 10:30:00,374.27,378.67,373.77,378.35,50254.0,374.27,378.67,373.77,378.35,50254.0
2018-01-26 11:00:00,378.33,378.89,377.28,377.71,92282.0,378.33,378.89,377.28,377.71,92282.0
2018-01-26 11:30:00,377.68,380.93,377.0,380.93,64560.0,377.68,380.93,377.0,380.93,64560.0
2018-01-26 12:00:00,381.35,382.91,380.54,381.25,83731.0,381.35,382.91,380.54,381.25,83731.0
2018-01-26 12:30:00,380.98,381.86,376.8,377.48,34829.0,380.98,381.86,376.8,377.48,34829.0
2018-01-26 13:00:00,377.41,377.41,375.4,375.5,52904.0,377.41,377.41,375.4,375.5,52904.0
2018-01-26 13:30:00,375.24,376.73,374.27,375.92,26030.0,375.24,376.73,374.27,375.92,26030.0
2018-01-26 14:00:00,375.98,378.43,375.62,377.58,22413.0,375.98,378.43,375.62,377.58,22413.0
2018-01-26 14:30:00,377.15,377.95,376.85,377.67,15521.0,377.15,377.95,376.85,377.67,15521.0
2018-01-26 15:00:00,377.67,380.51,377.59,380.51,27757.0,377.67,380.51,377.59,380.51,27757.0
2018-01-26 15:30:00,380.52,383.69,380.01,381.31,82681.0,380.52,383.69,380.01,381.31,82681.0
2018-01-29 09:30:00,382.1,394.97,382.04,392.82,93816.0,382.1,394.97,382.04,392.82,93816.0
2018-01-29 10:00:00,392.43,395.67,391.78,393.72,106716.0,392.43,395.67,391.78,393.72,106716.0
2018-01-29 10:30:00,393.72,394.26,391.41,391.41,112525.0,393.72,394.26,391.41,391.41,112525.0
2018-01-29 11:00:00,391.4,391.4,385.53,386.19,61759.0,391.4,391.4,385.53,386.19,61759.0
2018-01-29 11:30:00,386.2,389.35,385.16,388.48,59639.0,386.2,389.35,385.16,388.48,59639.0
2018-01-29 12:00:00,388.0,388.44,386.04,388.02,18426.0,388.0,388.44,386.04,388.02,18426.0
2018-01-29 12:30:00,387.67,389.93,386.86,388.87,20034.0,387.67,389.93,386.86,388.87,20034.0
2018-01-29 13:00:00,388.87,390.7,388.56,390.7,133705.0,388.87,390.7,388.56,390.7,133705.0
2018-01-29 13:30:00,390.59,390.96,389.53,390.16,32073.0,390.59,390.96,389.53,390.16,32073.0
2018-01-29 14:00:00,390.0,392.76,389.7,391.23,36435.0,390.0,392.76,389.7,391.23,36435.0
2018-01-29 14:30:00,391.56,392.64,389.61,389.8,55287.0,391.56,392.64,389.61,389.8,55287.0
2018-01-29 15:00:00,389.89,390.85,389.46,390.3,49514.0,389.89,390.85,389.46,390.3,49514.0
2018-01-29 15:30:00,390.23,390.9,389.4,390.37,89734.0,390.23,390.9,389.4,390.37,89734.0
2018-01-30 09:30:00,385.88,385.88,375.02,379.54,63914.0,385.88,385.88,375.02,379.54,63914.0
2018-01-30 10:00:00,379.56,384.27,378.0,384.26,72280.0,379.56,384.27,378.0,384.26,72280.0
2018-01-30 10:30:00,384.5,385.88,382.98,384.57,40030.0,384.5,385.88,382.98,384.57,40030.0
2018-01-30 11:00:00,384.68,386.88,384.53,384.74,16514.0,384.68,386.88,384.53,384.74,16514.0
2018-01-30 11:30:00,384.49,385.91,384.4,385.04,15163.0,384.49,385.91,384.4,385.04,15163.0
2018-01-30 12:00:00,385.18,386.67,385.17,385.75,11786.0,385.18,386.67,385.17,385.75,11786.0
2018-01-30 12:30:00,385.92,386.3,385.08,386.1,35795.0,385.92,386.3,385.08,386.1,35795.0
2018-01-30 13:00:00,386.01,386.55,384.93,386.16,24730.0,386.01,386.55,384.93,386.16,24730.0
2018-01-30 13:30:00,386.24,386.84,384.61,385.95,45779.0,386.24,386.84,384.61,385.95,45779.0
2018-01-30 14:00:00,386.01,386.16,382.37,382.37,32092.0,386.01,386.16,382.37,382.37,32092.0
2018-01-30 14:30:00,382.97,384.2,382.08,384.19,10008.0,382.97,384.2,382.08,384.19,10008.0
2018-01-30 15:00:00,384.06,386.01,383.87,385.0,27549.0,384.06,386.01,383.87,385.0,27549.0
2018-01-30 15:30:00,385.0,387.02,384.93,386.5,114768.0,385.0,387.02,384.93,386.5,114768.0
2018-01-31 09:30:00,386.15,392.0,386.15,388.32,54905.0,386.15,392.0,386.15,388.32,54905.0
2018-01-31 10:00:00,388.95,389.62,388.18,388.79,33619.0,388.95,389.62,388.18,388.79,33619.0
2018-01-31 10:30:00,388.35,388.46,387.0,387.5,12571.0,388.35,388.46,387.0,387.5,12571.0
2018-01-31 11:00:00,387.17,388.18,387.0,387.0,16720.0,387.17,388.18,387.0,387.0,16720.0
2018-01-31 11:30:00,387.2,388.4,386.73,387.1,7080.0,387.2,388.4,386.73,387.1,7080.0
2018-01-31 12:00:00,387.0,388.4,386.54,388.15,14233.0,387.0,388.4,386.54,388.15,14233.0
2018-01-31 12:30:00,388.36,389.93,388.16,388.99,11818.0,388.36,389.93,388.16,388.99,11818.0
2018-01-31 13:00:00,389.0,389.1,387.83,387.83,6681.0,389.0,389.1,387.83,387.83,6681.0
2018-01-31 13:30:00,387.74,388.04,387.11,387.11,4410.0,387.74,388.04,387.11,387.11,4410.0
2018-01-31 14:00:00,387.06,387.68,385.47,385.99,11498.0,387.06,387.68,385.47,385.99,11498.0
2018-01-31 14:30:00,386.45,386.91,385.54,385.58,13584.0,386.45,386.91,385.54,385.58,13584.0
2018-01-31 15:00:00,385.54,385.95,384.07,385.49,13041.0,385.54,385.95,384.07,385.49,13041.0
2018-01-31 15:30:00,385.6,387.59,385.35,387.1,36162.0,385.6,387.59,385.35,387.1,36162.0
2018-02-01 09:30:00,385.75,387.36,383.82,386.51,25628.0,385.75,387.36,383.82,386.51,25628.0
2018-02-01 10:00:00,386.74,387.68,385.11,385.6,14881.0,386.74,387.68,385.11,385.6,14881.0
2018-02-01 10:30:00,385.25,386.26,384.7,385.27,16048.0,385.25,386.26,384.7,385.27,16048.0
2018-02-01 11:00:00,385.45,385.68,383.01,383.31,15249.0,385.45,385.68,383.01,383.31,15249.0
2018-02-01 11:30:00,383.33,383.41,380.72,381.84,13183.0,383.33,383.41,380.72,381.84,13183.0
2018-02-01 12:00:00,381.94,383.36,381.06,382.56,19212.0,381.94,383.36,381.06,382.56,19212.0
2018-02-01 12:30:00,383.09,385.2,383.05,384.6,15809.0,383.09,385.2,383.05,384.6,15809.0
2018-02-01 13:00:00,385.02,386.54,384.56,385.78,15547.0,385.02,386.54,384.56,385.78,15547.0
2018-02-01 13:30:00,385.56,385.75,382.66,383.0,14684.0,385.56,385.75,382.66,383.0,14684.0
2018-02-01 14:00:00,382.78,383.11,378.53,379.87,19555.0,382.78,383.11,378.53,379.87,19555.0
2018-02-01 14:30:00,380.01,382.2,379.58,381.78,17207.0,380.01,382.2,379.58,381.78,17207.0
2018-02-01 15:00:00,381.81,383.23,380.31,380.62,30304.0,381.81,383.23,380.31,380.62,30304.0
2018-02-01 15:30:00,380.48,380.59,377.55,378.78,58502.0,380.48,380.59,377.55,378.78,58502.0
2018-02-02 09:30:00,377.04,379.94,372.4,374.79,28551.0,377.04,379.94,372.4,374.79,28551.0
2018-02-02 10:00:00,374.76,376.26,372.32,375.61,33148.0,374.76,376.26,372.32,375.61,33148.0
2018-02-02 10:30:00,375.27,376.72,374.2,376.46,47589.0,375.27,376.72,374.2,376.46,47589.0
2018-02-02 11:00:00,376.43,376.74,373.34,373.34,34842.0,376.43,376.74,373.34,373.34,34842.0
2018-02-02 11:30:00,373.86,374.71,373.0,374.04,15636.0,373.86,374.71,373.0,374.04,15636.0
2018-02-02 12:00:00,374.0,375.35,373.53,374.88,21409.0,374.0,375.35,373.53,374.88,21409.0
2018-02-02 12:30:00,374.8,375.18,374.27,374.27,23646.0,374.8,375.18,374.27,374.27,23646.0
2018-02-02 13:00:00,374.0,374.59,371.15,373.15,28011.0,374.0,374.59,371.15,373.15,28011.0
2018-02-02 13:30:00,373.47,374.83,372.0,373.1,13171.0,373.47,374.83,372.0,373.1,13171.0
2018-02-02 14:00:00,372.82,372.93,368.5,368.83,17604.0,372.82,372.93,368.5,368.83,17604.0
2018-02-02 14:30:00,369.42,370.91,368.0,368.51,28330.0,369.42,370.91,368.0,368.51,28330.0
2018-02-02 15:00:00,368.5,369.1,367.0,367.76,38914.0,368.5,369.1,367.0,367.76,38914.0
2018-02-02 15:30:00,367.4,368.84,367.06,368.24,53759.0,367.4,368.84,367.06,368.24,53759.0
2018-02-05 09:30:00,363.1,370.35,362.08,369.68,45302.0,363.1,370.35,362.08,369.68,45302.0
2018-02-05 10:00:00,369.69,374.46,368.79,373.64,38813.0,369.69,374.46,368.79,373.64,38813.0
2018-02-05 10:30:00,373.95,373.98,369.84,369.94,27387.0,373.95,373.98,369.84,369.94,27387.0
2018-02-05 11:00:00,370.44,371.51,368.88,369.42,19835.0,370.44,371.51,368.88,369.42,19835.0
2018-02-05 11:30:00,369.12,371.09,368.26,371.02,18825.0,369.12,371.09,368.26,371.02,18825.0
2018-02-05 12:00:00,371.0,371.47,369.07,371.47,13457.0,371.0,371.47,369.07,371.47,13457.0
2018-02-05 12:30:00,371.85,371.85,369.43,370.24,12223.0,371.85,371.85,369.43,370.24,12223.0
2018-02-05 13:00:00,369.46,369.6,364.69,366.05,13217.0,369.46,369.6,364.69,366.05,13217.0
2018-02-05 13:30:00,366.26,368.9,365.0,368.9,10123.0,366.26,368.9,365.0,368.9,10123.0
2018-02-05 14:00:00,368.34,368.34,364.01,365.04,8392.0,368.34,368.34,364.01,365.04,8392.0
2018-02-05 14:30:00,365.03,365.35,358.3,362.0,36948.0,365.03,365.35,358.3,362.0,36948.0
2018-02-05 15:00:00,362.0,362.59,353.6,358.62,102493.0,362.0,362.59,353.6,358.62,102493.0
2018-02-05 15:30:00,358.88,360.03,351.9,351.91,80703.0,358.88,360.03,351.9,351.91,80703.0
2018-02-06 09:30:00,345.09,358.35,336.66,356.3,90911.0,345.09,358.35,336.66,356.3,90911.0
2018-02-06 10:00:00,355.12,357.77,346.45,349.38,59233.0,355.12,357.77,346.45,349.38,59233.0
2018-02-06 10:30:00,349.44,350.21,341.89,345.03,104147.0,349.44,350.21,341.89,345.03,104147.0
2018-02-06 11:00:00,344.81,348.38,343.97,347.08,59917.0,344.81,348.38,343.97,347.08,59917.0
2018-02-06 11:30:00,346.97,347.96,343.81,344.72,58115.0,346.97,347.96,343.81,344.72,58115.0
2018-02-06 12:00:00,345.13,349.44,344.14,347.09,43116.0,345.13,349.44,344.14,347.09,43116.0
2018-02-06 12:30:00,347.38,351.08,346.8,350.75,22403.0,347.38,351.08,346.8,350.75,22403.0
2018-02-06 13:00:00,349.35,349.99,347.29,348.83,71501.0,349.35,349.99,347.29,348.83,71501.0
2018-02-06 13:30:00,348.38,348.38,346.57,347.45,20892.0,348.38,348.38,346.57,347.45,20892.0
2018-02-06 14:00:00,347.42,348.97,346.14,346.94,39291.0,347.42,348.97,346.14,346.94,39291.0
2018-02-06 14:30:00,346.66,350.65,346.39,350.09,90109.0,346.66,350.65,346.39,350.09,90109.0
2018-02-06 15:00:00,350.09,354.82,350.07,351.76,37820.0,350.09,354.82,350.07,351.76,37820.0
2018-02-06 15:30:00,352.07,353.73,349.8,350.32,123603.0,352.07,353.73,349.8,350.32,123603.0
2018-02-07 09:30:00,348.1,352.8,345.0,352.8,94210.0,348.1,352.8,345.0,352.8,94210.0
2018-02-07 10:00:00,352.55,355.04,350.01,354.01,83754.0,352.55,355.04,350.01,354.01,83754.0
2018-02-07 10:30:00,353.91,354.2,351.25,352.57,30852.0,353.91,354.2,351.25,352.57,30852.0
2018-02-07 11:00:00,352.69,356.96,352.5,356.04,28290.0,352.69,356.96,352.5,356.04,28290.0
2018-02-07 11:30:00,356.08,357.94,355.23,357.65,12749.0,356.08,357.94,355.23,357.65,12749.0
2018-02-07 12:00:00,357.7,357.97,354.7,355.72,13415.0,357.7,357.97,354.7,355.72,13415.0
2018-02-07 12:30:00,356.09,356.67,351.77,351.77,16301.0,356.09,356.67,351.77,351.77,16301.0
2018-02-07 13:00:00,351.6,351.6,347.65,349.31,32269.0,351.6,351.6,347.65,349.31,32269.0
2018-02-07 13:30:00,349.41,351.82,348.45,348.56,33826.0,349.41,351.82,348.45,348.56,33826.0
2018-02-07 14:00:00,348.55,349.31,346.71,348.84,18208.0,348.55,349.31,346.71,348.84,18208.0
2018-02-07 14:30:00,349.27,350.13,345.26,346.11,41311.0,349.27,350.13,345.26,346.11,41311.0
2018-02-07 15:00:00,346.24,348.26,346.06,346.65,31308.0,346.24,348.26,346.06,346.65,31308.0
2018-02-07 15:30:00,346.52,347.13,343.12,343.64,75120.0,346.52,347.13,343.12,343.64,75120.0
2018-02-08 09:30:00,346.71,347.92,342.61,345.01,50678.0,346.71,347.92,342.61,345.01,50678.0
2018-02-08 10:00:00,344.11,346.66,342.84,344.3,47696.0,344.11,346.66,342.84,344.3,47696.0
2018-02-08 10:30:00,343.95,344.8,337.62,340.61,29284.0,343.95,344.8,337.62,340.61,29284.0
2018-02-08 11:00:00,340.8,342.66,339.25,340.54,36490.0,340.8,342.66,339.25,340.54,36490.0
2018-02-08 11:30:00,340.85,345.62,339.73,344.12,55520.0,340.85,345.62,339.73,344.12,55520.0
2018-02-08 12:00:00,344.76,346.09,342.11,343.44,36606.0,344.76,346.09,342.11,343.44,36606.0
2018-02-08 12:30:00,343.7,345.47,340.65,342.16,112943.0,343.7,345.47,340.65,342.16,112943.0
2018-02-08 13:00:00,341.33,346.27,341.33,345.91,29850.0,341.33,346.27,341.33,345.91,29850.0
2018-02-08 13:30:00,346.06,350.29,346.05,349.78,29947.0,346.06,350.29,346.05,349.78,29947.0
2018-02-08 14:00:00,348.98,350.53,348.16,349.06,36098.0,348.98,350.53,348.16,349.06,36098.0
2018-02-08 14:30:00,349.09,350.25,346.53,346.63,94529.0,349.09,350.25,346.53,346.63,94529.0
2018-02-08 15:00:00,346.82,347.23,343.82,345.9,61965.0,346.82,347.23,343.82,345.9,61965.0
2018-02-08 15:30:00,346.08,347.62,343.14,345.32,123363.0,346.08,347.62,343.14,345.32,123363.0
2018-02-09 09:30:00,348.68,358.19,346.01,355.56,133507.0,348.68,358.19,346.01,355.56,133507.0
2018-02-09 10:00:00,355.28,356.35,349.26,352.09,55712.0,355.28,356.35,349.26,352.09,55712.0
2018-02-09 10:30:00,351.74,354.4,347.18,348.37,65349.0,351.74,354.4,347.18,348.37,65349.0
2018-02-09 11:00:00,348.0,351.89,347.34,347.56,45790.0,348.0,351.89,347.34,347.56,45790.0
2018-02-09 11:30:00,347.89,349.27,346.01,346.61,34583.0,347.89,349.27,346.01,346.61,34583.0
2018-02-09 12:00:00,346.31,348.11,335.51,340.85,193119.0,346.31,348.11,335.51,340.85,193119.0
2018-02-09 12:30:00,340.23,340.8,320.2,328.09,205213.0,340.23,340.8,320.2,328.09,205213.0
2018-02-09 13:00:00,328.73,331.49,326.4,327.5,118277.0,328.73,331.49,326.4,327.5,118277.0
2018-02-09 13:30:00,327.93,334.79,326.42,333.53,82078.0,327.93,334.79,326.42,333.53,82078.0
2018-02-09 14:00:00,333.31,347.69,333.31,342.46,80860.0,333.31,347.69,333.31,342.46,80860.0
2018-02-09 14:30:00,341.05,341.05,335.18,336.65,52969.0,341.05,341.05,335.18,336.65,52969.0
2018-02-09 15:00:00,336.59,336.59,332.65,335.43,55721.0,336.59,336.59,332.65,335.43,55721.0
2018-02-09 15:30:00,335.42,340.67,335.0,335.8,135015.0,335.42,340.67,335.0,335.8,135015.0
2018-02-12 09:30:00,339.07,358.3,339.07,350.6,102932.0,339.07,358.3,339.07,350.6,102932.0
2018-02-12 10:00:00,350.6,356.15,349.36,352.18,99881.0,350.6,356.15,349.36,352.18,99881.0
2018-02-12 10:30:00,352.5,354.26,350.43,354.26,52734.0,352.5,354.26,350.43,354.26,52734.0
2018-02-12 11:00:00,354.7,355.83,351.45,353.86,49840.0,354.7,355.83,351.45,353.86,49840.0
2018-02-12 11:30:00,353.49,361.09,352.37,361.09,42594.0,353.49,361.09,352.37,361.09,42594.0
2018-02-12 12:00:00,360.73,366.29,359.65,362.84,103295.0,360.73,366.29,359.65,362.84,103295.0
2018-02-12 12:30:00,362.84,364.56,361.86,362.35,88073.0,362.84,364.56,361.86,362.35,88073.0
2018-02-12 13:00:00,362.19,362.26,358.82,359.86,41779.0,362.19,362.26,358.82,359.86,41779.0
2018-02-12 13:30:00,359.4,360.55,358.21,359.68,60753.0,359.4,360.55,358.21,359.68,60753.0
2018-02-12 14:00:00,359.6,359.62,355.92,356.14,28346.0,359.6,359.62,355.92,356.14,28346.0
2018-02-12 14:30:00,356.16,356.55,354.5,355.19,43790.0,356.16,356.55,354.5,355.19,43790.0
2018-02-12 15:00:00,355.65,357.92,355.65,356.43,39735.0,355.65,357.92,355.65,356.43,39735.0
2018-02-12 15:30:00,356.61,356.72,351.53,353.44,91875.0,356.61,356.72,351.53,353.44,91875.0
2018-02-13 09:30:00,352.62,365.0,351.44,361.73,60792.0,352.62,365.0,351.44,361.73,60792.0
2018-02-13 10:00:00,361.71,363.98,359.61,362.47,37654.0,361.71,363.98,359.61,362.47,37654.0
2018-02-13 10:30:00,362.6,362.93,359.19,359.44,18963.0,362.6,362.93,359.19,359.44,18963.0
2018-02-13 11:00:00,360.16,360.18,357.17,359.08,17087.0,360.16,360.18,357.17,359.08,17087.0
2018-02-13 11:30:00,358.64,361.06,357.99,360.28,16067.0,358.64,361.06,357.99,360.28,16067.0
2018-02-13 12:00:00,361.0,362.46,359.53,360.66,20144.0,361.0,362.46,359.53,360.66,20144.0
2018-02-13 12:30:00,360.99,362.91,360.18,362.17,25757.0,360.99,362.91,360.18,362.17,25757.0
2018-02-13 13:00:00,361.87,362.66,360.98,362.38,16457.0,361.87,362.66,360.98,362.38,16457.0
2018-02-13 13:30:00,362.27,366.07,362.18,365.19,26124.0,362.27,366.07,362.18,365.19,26124.0
2018-02-13 14:00:00,365.61,367.7,365.19,365.53,24087.0,365.61,367.7,365.19,365.53,24087.0
2018-02-13 14:30:00,365.28,367.47,362.8,367.02,22748.0,365.28,367.47,362.8,367.02,22748.0
2018-02-13 15:00:00,367.02,367.22,365.22,366.08,29533.0,367.02,367.22,365.22,366.08,29533.0
2018-02-13 15:30:00,365.81,367.14,364.34,366.51,81965.0,365.81,367.14,364.34,366.51,81965.0
2018-02-14 09:30:00,361.82,371.5,361.82,367.09,45603.0,361.82,371.5,361.82,367.09,45603.0
2018-02-14 10:00:00,367.55,373.03,367.55,371.55,31612.0,367.55,373.03,367.55,371.55,31612.0
2018-02-14 10:30:00,371.56,373.35,368.35,371.72,38066.0,371.56,373.35,368.35,371.72,38066.0
2018-02-14 11:00:00,372.02,372.13,369.56,371.39,12553.0,372.02,372.13,369.56,371.39,12553.0
2018-02-14 11:30:00,371.55,373.21,370.16,371.43,13238.0,371.55,373.21,370.16,371.43,13238.0
2018-02-14 12:00:00,371.27,373.26,371.0,372.84,17775.0,371.27,373.26,371.0,372.84,17775.0
2018-02-14 12:30:00,372.62,374.0,371.88,373.99,7061.0,372.62,374.0,371.88,373.99,7061.0
2018-02-14 13:00:00,373.13,375.64,372.68,375.02,19766.0,373.13,375.64,372.68,375.02,19766.0
2018-02-14 13:30:00,374.6,375.89,374.21,375.88,16275.0,374.6,375.89,374.21,375.88,16275.0
2018-02-14 14:00:00,375.99,378.2,375.72,375.73,20998.0,375.99,378.2,375.72,375.73,20998.0
2018-02-14 14:30:00,375.95,378.11,375.07,377.1,19290.0,375.95,378.11,375.07,377.1,19290.0
2018-02-14 15:00:00,377.1,378.75,376.61,377.16,11317.0,377.1,378.75,376.61,377.16,11317.0
2018-02-14 15:30:00,376.76,377.31,375.05,375.73,35171.0,376.76,377.31,375.05,375.73,35171.0
2018-02-15 09:30:00,381.01,383.26,377.65,379.46,33385.0,381.01,383.26,377.65,379.46,33385.0
2018-02-15 10:00:00,379.19,379.66,376.88,378.46,19960.0,379.19,379.66,376.88,378.46,19960.0
2018-02-15 10:30:00,378.36,378.83,370.02,370.02,28723.0,378.36,378.83,370.02,370.02,28723.0
2018-02-15 11:00:00,369.65,374.06,367.34,373.53,28936.0,369.65,374.06,367.34,373.53,28936.0
2018-02-15 11:30:00,373.98,376.1,373.09,375.01,19277.0,373.98,376.1,373.09,375.01,19277.0
2018-02-15 12:00:00,375.74,377.88,375.34,375.98,18853.0,375.74,377.88,375.34,375.98,18853.0
2018-02-15 12:30:00,375.78,378.54,375.78,377.98,10932.0,375.78,378.54,375.78,377.98,10932.0
2018-02-15 13:00:00,378.53,379.69,376.55,377.19,19621.0,378.53,379.69,376.55,377.19,19621.0
2018-02-15 13:30:00,376.52,377.88,375.5,376.28,12790.0,376.52,377.88,375.5,376.28,12790.0
2018-02-15 14:00:00,376.65,379.63,376.65,379.49,13372.0,376.65,379.63,376.65,379.49,13372.0
2018-02-15 14:30:00,379.47,379.88,377.37,378.57,34773.0,379.47,379.88,377.37,378.57,34773.0
2018-02-15 15:00:00,378.93,379.29,374.74,377.0,53727.0,378.93,379.29,374.74,377.0,53727.0
2018-02-15 15:30:00,377.33,379.09,376.67,379.01,86690.0,377.33,379.09,376.67,379.01,86690.0
2018-02-16 09:30:00,377.21,380.22,372.86,373.76,26366.0,377.21,380.22,372.86,373.76,26366.0
2018-02-16 10:00:00,373.63,378.58,371.92,377.72,46526.0,373.63,378.58,371.92,377.72,46526.0
2018-02-16 10:30:00,377.44,379.55,376.3,376.5,15121.0,377.44,379.55,376.3,376.5,15121.0
2018-02-16 11:00:00,377.04,377.9,375.43,376.77,28105.0,377.04,377.9,375.43,376.77,28105.0
2018-02-16 11:30:00,376.52,377.08,375.69,376.33,11771.0,376.52,377.08,375.69,376.33,11771.0
2018-02-16 12:00:00,376.27,376.5,374.32,374.33,15080.0,376.27,376.5,374.32,374.33,15080.0
2018-02-16 12:30:00,374.75,376.88,374.45,376.71,34915.0,374.75,376.88,374.45,376.71,34915.0
2018-02-16 13:00:00,376.89,376.97,373.68,373.68,19145.0,376.89,376.97,373.68,373.68,19145.0
2018-02-16 13:30:00,373.64,374.83,372.11,373.26,8320.0,373.64,374.83,372.11,373.26,8320.0
2018-02-16 14:00:00,373.55,374.22,370.17,372.08,7671.0,373.55,374.22,370.17,372.08,7671.0
2018-02-16 14:30:00,372.2,373.57,370.49,371.94,23226.0,372.2,373.57,370.49,371.94,23226.0
2018-02-16 15:00:00,371.67,372.83,370.12,370.14,19898.0,371.67,372.83,370.12,370.14,19898.0
2018-02-16 15:30:00,370.39,372.08,369.67,369.87,42782.0,370.39,372.08,369.67,369.87,42782.0
2018-02-20 09:30:00,368.99,371.24,366.85,369.86,33458.0,368.99,371.24,366.85,369.86,33458.0
2018-02-20 10:00:00,369.69,370.59,368.14,369.74,32856.0,369.69,370.59,368.14,369.74,32856.0
2018-02-20 10:30:00,369.97,371.23,368.57,369.62,35046.0,369.97,371.23,368.57,369.62,35046.0
2018-02-20 11:00:00,370.0,372.1,369.47,371.89,43128.0,370.0,372.1,369.47,371.89,43128.0
2018-02-20 11:30:00,372.22,372.36,370.16,371.17,46440.0,372.22,372.36,370.16,371.17,46440.0
2018-02-20 12:00:00,371.13,374.7,370.23,373.42,42720.0,371.13,374.7,370.23,373.42,42720.0
2018-02-20 12:30:00,374.04,374.78,373.08,373.35,21153.0,374.04,374.78,373.08,373.35,21153.0
2018-02-20 13:00:00,373.44,374.38,372.0,372.95,13985.0,373.44,374.38,372.0,372.95,13985.0
2018-02-20 13:30:00,373.29,374.34,372.6,373.6,20720.0,373.29,374.34,372.6,373.6,20720.0
2018-02-20 14:00:00,373.61,374.87,372.89,374.5,11308.0,373.61,374.87,372.89,374.5,11308.0
2018-02-20 14:30:00,374.47,375.99,372.95,373.47,11692.0,374.47,375.99,372.95,373.47,11692.0
2018-02-20 15:00:00,373.51,374.21,371.75,373.94,27892.0,373.51,374.21,371.75,373.94,27892.0
2018-02-20 15:30:00,374.07,376.2,374.07,375.78,37893.0,374.07,376.2,374.07,375.78,37893.0
2018-02-21 09:30:00,380.0,383.57,378.03,378.76,50017.0,380.0,383.57,378.03,378.76,50017.0
2018-02-21 10:00:00,378.8,381.07,378.8,380.0,31741.0,378.8,381.07,378.8,380.0,31741.0
2018-02-21 10:30:00,379.86,381.35,379.27,380.66,17142.0,379.86,381.35,379.27,380.66,17142.0
2018-02-21 11:00:00,380.76,382.0,380.44,382.0,26792.0,380.76,382.0,380.44,382.0,26792.0
2018-02-21 11:30:00,382.45,383.22,381.7,381.7,25460.0,382.45,383.22,381.7,381.7,25460.0
2018-02-21 12:00:00,381.68,382.85,380.66,382.13,22928.0,381.68,382.85,380.66,382.13,22928.0
2018-02-21 12:30:00,382.23,382.79,380.01,381.1,18431.0,382.23,382.79,380.01,381.1,18431.0
2018-02-21 13:00:00,381.33,381.84,380.77,381.13,7797.0,381.33,381.84,380.77,381.13,7797.0
2018-02-21 13:30:00,381.47,381.75,380.28,381.06,7650.0,381.47,381.75,380.28,381.06,7650.0
2018-02-21 14:00:00,381.0,382.64,380.64,380.86,19964.0,381.0,382.64,380.64,380.86,19964.0
2018-02-21 14:30:00,381.12,382.16,380.21,381.76,30128.0,381.12,382.16,380.21,381.76,30128.0
2018-02-21 15:00:00,380.99,380.99,375.11,376.55,28395.0,380.99,380.99,375.11,376.55,28395.0
2018-02-21 15:30:00,376.2,377.72,372.61,373.06,48905.0,376.2,377.72,372.61,373.06,48905.0
2018-02-22 09:30:00,376.0,379.95,370.01,371.45,41606.0,376.0,379.95,370.01,371.45,41606.0
2018-02-22 10:00:00,371.39,375.53,371.14,374.69,44470.0,371.39,375.53,371.14,374.69,44470.0
2018-02-22 10:30:00,374.94,374.95,372.75,373.05,26993.0,374.94,374.95,372.75,373.05,26993.0
2018-02-22 11:00:00,373.05,373.05,370.44,371.39,30725.0,373.05,373.05,370.44,371.39,30725.0
2018-02-22 11:30:00,371.23,372.61,370.16,371.82,27290.0,371.23,372.61,370.16,371.82,27290.0
2018-02-22 12:00:00,371.91,374.55,371.91,373.4,29937.0,371.91,374.55,371.91,373.4,29937.0
2018-02-22 12:30:00,373.65,374.05,371.98,373.45,15913.0,373.65,374.05,371.98,373.45,15913.0
2018-02-22 13:00:00,373.35,373.71,371.19,372.0,19575.0,373.35,373.71,371.19,372.0,19575.0
2018-02-22 13:30:00,372.0,372.4,370.86,372.06,28205.0,372.0,372.4,370.86,372.06,28205.0
2018-02-22 14:00:00,372.05,372.79,371.2,372.28,22124.0,372.05,372.79,371.2,372.28,22124.0
2018-02-22 14:30:00,372.49,372.49,369.13,369.25,66020.0,372.49,372.49,369.13,369.25,66020.0
2018-02-22 15:00:00,369.71,369.75,366.96,368.75,71883.0,369.71,369.75,366.96,368.75,71883.0
2018-02-22 15:30:00,368.51,371.25,367.01,369.49,110861.0,368.51,371.25,367.01,369.49,110861.0
2018-02-23 09:30:00,359.89,372.19,356.09,365.0,377759.0,359.89,372.19,356.09,365.0,377759.0
2018-02-23 10:00:00,365.09,367.84,358.0,362.6,159329.0,365.09,367.84,358.0,362.6,159329.0
2018-02-23 10:30:00,361.84,364.44,359.73,361.08,68338.0,361.84,364.44,359.73,361.08,68338.0
2018-02-23 11:00:00,361.67,366.5,360.96,366.48,51425.0,361.67,366.5,360.96,366.48,51425.0
2018-02-23 11:30:00,366.16,366.48,361.7,363.54,51881.0,366.16,366.48,361.7,363.54,51881.0
2018-02-23 12:00:00,363.3,364.35,361.65,364.0,58936.0,363.3,364.35,361.65,364.0,58936.0
2018-02-23 12:30:00,364.03,371.99,363.75,370.24,96756.0,364.03,371.99,363.75,370.24,96756.0
2018-02-23 13:00:00,369.78,379.94,369.65,379.27,93371.0,369.78,379.94,369.65,379.27,93371.0
2018-02-23 13:30:00,378.72,379.27,373.0,375.91,51599.0,378.72,379.27,373.0,375.91,51599.0
2018-02-23 14:00:00,376.17,383.03,376.17,380.86,92401.0,376.17,383.03,376.17,380.86,92401.0
2018-02-23 14:30:00,381.17,384.46,380.07,382.54,55330.0,381.17,384.46,380.07,382.54,55330.0
2018-02-23 15:00:00,382.6,390.55,381.44,387.73,151522.0,382.6,390.55,381.44,387.73,151522.0
2018-02-23 15:30:00,388.0,389.02,383.82,387.25,199979.0,388.0,389.02,383.82,387.25,199979.0
2018-02-26 09:30:00,388.66,391.38,386.03,388.56,76216.0,388.66,391.38,386.03,388.56,76216.0
2018-02-26 10:00:00,388.34,389.02,383.86,385.85,97712.0,388.34,389.02,383.86,385.85,97712.0
2018-02-26 10:30:00,385.95,386.62,383.43,386.03,77580.0,385.95,386.62,383.43,386.03,77580.0
2018-02-26 11:00:00,386.03,389.0,385.0,388.28,34778.0,386.03,389.0,385.0,388.28,34778.0
2018-02-26 11:30:00,388.75,388.75,384.27,384.8,24202.0,388.75,388.75,384.27,384.8,24202.0
2018-02-26 12:00:00,384.69,386.67,384.44,385.17,25297.0,384.69,386.67,384.44,385.17,25297.0
2018-02-26 12:30:00,385.17,385.17,381.02,382.02,24101.0,385.17,385.17,381.02,382.02,24101.0
2018-02-26 13:00:00,382.03,386.01,381.86,386.01,21915.0,382.03,386.01,381.86,386.01,21915.0
2018-02-26 13:30:00,385.74,386.86,384.18,386.8,26634.0,385.74,386.86,384.18,386.8,26634.0
2018-02-26 14:00:00,386.9,389.12,386.74,386.81,32125.0,386.9,389.12,386.74,386.81,32125.0
2018-02-26 14:30:00,386.5,389.34,386.33,386.88,35197.0,386.5,389.34,386.33,386.88,35197.0
2018-02-26 15:00:00,387.37,390.56,387.22,390.35,42267.0,387.37,390.56,387.22,390.35,42267.0
2018-02-26 15:30:00,390.03,392.92,389.81,392.56,114344.0,390.03,392.92,389.81,392.56,114344.0
2018-02-27 09:30:00,392.56,397.88,387.28,388.35,139837.0,392.56,397.88,387.28,388.35,139837.0
2018-02-27 10:00:00,389.18,392.1,386.65,387.23,75314.0,389.18,392.1,386.65,387.23,75314.0
2018-02-27 10:30:00,387.01,388.93,382.93,384.06,85092.0,387.01,388.93,382.93,384.06,85092.0
2018-02-27 11:00:00,384.36,387.26,384.0,385.55,36261.0,384.36,387.26,384.0,385.55,36261.0
2018-02-27 11:30:00,385.54,389.39,384.52,387.09,34340.0,385.54,389.39,384.52,387.09,34340.0
2018-02-27 12:00:00,387.35,387.56,384.53,384.53,38334.0,387.35,387.56,384.53,384.53,38334.0
2018-02-27 12:30:00,384.88,384.88,382.0,382.62,35725.0,384.88,384.88,382.0,382.62,35725.0
2018-02-27 13:00:00,382.51,383.75,382.0,382.03,9801.0,382.51,383.75,382.0,382.03,9801.0
2018-02-27 13:30:00,381.88,381.88,376.41,376.76,32920.0,381.88,381.88,376.41,376.76,32920.0
2018-02-27 14:00:00,377.03,377.95,373.02,375.41,56171.0,377.03,377.95,373.02,375.41,56171.0
2018-02-27 14:30:00,375.44,377.9,374.37,374.77,44232.0,375.44,377.9,374.37,374.77,44232.0
2018-02-27 15:00:00,374.84,375.47,373.33,374.28,27477.0,374.84,375.47,373.33,374.28,27477.0
2018-02-27 15:30:00,374.18,375.76,373.53,375.43,98309.0,374.18,375.76,373.53,375.43,98309.0
2018-02-28 09:30:00,388.47,396.72,380.64,396.19,143272.0,388.47,396.72,380.64,396.19,143272.0
2018-02-28 10:00:00,395.97,397.44,391.67,396.39,99231.0,395.97,397.44,391.67,396.39,99231.0
2018-02-28 10:30:00,396.17,399.34,393.74,394.49,70669.0,396.17,399.34,393.74,394.49,70669.0
2018-02-28 11:00:00,395.17,395.55,393.03,395.02,47801.0,395.17,395.55,393.03,395.02,47801.0
2018-02-28 11:30:00,394.59,394.59,388.81,389.98,63384.0,394.59,394.59,388.81,389.98,63384.0
2018-02-28 12:00:00,389.73,390.7,387.52,389.86,39476.0,389.73,390.7,387.52,389.86,39476.0
2018-02-28 12:30:00,389.52,390.73,389.11,389.75,25661.0,389.52,390.73,389.11,389.75,25661.0
2018-02-28 13:00:00,390.08,390.22,388.0,389.24,13183.0,390.08,390.22,388.0,389.24,13183.0
2018-02-28 13:30:00,389.49,391.11,389.19,390.66,28627.0,389.49,391.11,389.19,390.66,28627.0
2018-02-28 14:00:00,391.01,391.6,389.95,391.01,27093.0,391.01,391.6,389.95,391.01,27093.0
2018-02-28 14:30:00,390.59,391.46,389.5,389.67,30901.0,390.59,391.46,389.5,389.67,30901.0
2018-02-28 15:00:00,389.6,390.7,387.14,389.41,42323.0,389.6,390.7,387.14,389.41,42323.0
2018-02-28 15:30:00,389.92,391.78,387.96,387.96,71316.0,389.92,391.78,387.96,387.96,71316.0
2018-03-01 09:30:00,388.69,390.6,380.68,381.04,39198.0,388.69,390.6,380.68,381.04,39198.0
2018-03-01 10:00:00,380.0,385.7,378.92,385.6,30691.0,380.0,385.7,378.92,385.6,30691.0
2018-03-01 10:30:00,385.57,388.99,384.4,385.02,22623.0,385.57,388.99,384.4,385.02,22623.0
2018-03-01 11:00:00,385.12,388.32,383.63,384.63,21868.0,385.12,388.32,383.63,384.63,21868.0
2018-03-01 11:30:00,384.62,389.46,384.59,388.02,15297.0,384.62,389.46,384.59,388.02,15297.0
2018-03-01 12:00:00,387.74,387.81,385.51,387.21,6453.0,387.74,387.81,385.51,387.21,6453.0
2018-03-01 12:30:00,386.62,386.67,384.11,385.75,12352.0,386.62,386.67,384.11,385.75,12352.0
2018-03-01 13:00:00,385.16,385.2,382.01,383.75,19516.0,385.16,385.2,382.01,383.75,19516.0
2018-03-01 13:30:00,383.73,384.92,383.13,383.89,35533.0,383.73,384.92,383.13,383.89,35533.0
2018-03-01 14:00:00,383.89,384.24,380.4,382.25,41183.0,383.89,384.24,380.4,382.25,41183.0
2018-03-01 14:30:00,382.09,386.03,381.83,385.44,25044.0,382.09,386.03,381.83,385.44,25044.0
2018-03-01 15:00:00,385.4,388.42,383.23,386.86,20655.0,385.4,388.42,383.23,386.86,20655.0
2018-03-01 15:30:00,386.81,387.22,384.19,385.45,33863.0,386.81,387.22,384.19,385.45,33863.0
2018-03-02 09:30:00,381.31,381.79,372.24,377.02,109821.0,381.31,381.79,372.24,377.02,109821.0
2018-03-02 10:00:00,377.75,378.81,373.39,374.71,37311.0,377.75,378.81,373.39,374.71,37311.0
2018-03-02 10:30:00,375.27,380.16,374.7,379.56,15215.0,375.27,380.16,374.7,379.56,15215.0
2018-03-02 11:00:00,379.5,379.58,377.17,378.82,15102.0,379.5,379.58,377.17,378.82,15102.0
2018-03-02 11:30:00,378.72,380.57,377.24,380.26,29508.0,378.72,380.57,377.24,380.26,29508.0
2018-03-02 12:00:00,380.25,382.97,378.52,382.34,24082.0,380.25,382.97,378.52,382.34,24082.0
2018-03-02 12:30:00,382.62,384.38,380.53,383.83,18908.0,382.62,384.38,380.53,383.83,18908.0
2018-03-02 13:00:00,383.67,384.49,380.26,383.47,9272.0,383.67,384.49,380.26,383.47,9272.0
2018-03-02 13:30:00,383.44,384.52,382.02,384.52,13090.0,383.44,384.52,382.02,384.52,13090.0
2018-03-02 14:00:00,383.89,385.94,382.11,383.57,21871.0,383.89,385.94,382.11,383.57,21871.0
2018-03-02 14:30:00,383.51,387.67,383.18,385.89,13317.0,383.51,387.67,383.18,385.89,13317.0
2018-03-02 15:00:00,385.5,385.79,383.23,384.53,12263.0,385.5,385.79,383.23,384.53,12263.0
2018-03-02 15:30:00,384.29,389.18,383.89,389.18,93055.0,384.29,389.18,383.89,389.18,93055.0
2018-03-05 09:30:00,387.61,390.09,382.98,388.71,84754.0,387.61,390.09,382.98,388.71,84754.0
2018-03-05 10:00:00,388.49,389.16,386.1,388.6,10549.0,388.49,389.16,386.1,388.6,10549.0
2018-03-05 10:30:00,388.94,392.2,388.59,391.72,96758.0,388.94,392.2,388.59,391.72,96758.0
2018-03-05 11:00:00,392.27,395.96,391.26,394.53,24925.0,392.27,395.96,391.26,394.53,24925.0
2018-03-05 11:30:00,394.3,394.63,390.28,391.0,58004.0,394.3,394.63,390.28,391.0,58004.0
2018-03-05 12:00:00,391.21,391.21,388.05,389.22,33232.0,391.21,391.21,388.05,389.22,33232.0
2018-03-05 12:30:00,389.24,390.91,388.16,390.83,42448.0,389.24,390.91,388.16,390.83,42448.0
2018-03-05 13:00:00,390.91,393.65,389.65,392.59,30310.0,390.91,393.65,389.65,392.59,30310.0
2018-03-05 13:30:00,393.07,393.36,390.35,390.44,20574.0,393.07,393.36,390.35,390.44,20574.0
2018-03-05 14:00:00,390.86,391.95,388.32,390.29,17850.0,390.86,391.95,388.32,390.29,17850.0
2018-03-05 14:30:00,390.11,393.1,389.07,393.1,19507.0,390.11,393.1,389.07,393.1,19507.0
2018-03-05 15:00:00,392.66,393.69,391.06,391.06,11018.0,392.66,393.69,391.06,391.06,11018.0
2018-03-05 15:30:00,391.13,392.71,390.35,390.9,25020.0,391.13,392.71,390.35,390.9,25020.0
2018-03-06 09:30:00,394.91,402.21,393.0,400.05,76677.0,394.91,402.21,393.0,400.05,76677.0
2018-03-06 10:00:00,400.0,404.84,399.17,403.29,76128.0,400.0,404.84,399.17,403.29,76128.0
2018-03-06 10:30:00,403.44,405.7,403.44,404.1,33845.0,403.44,405.7,403.44,404.1,33845.0
2018-03-06 11:00:00,404.14,404.56,401.55,401.82,34562.0,404.14,404.56,401.55,401.82,34562.0
2018-03-06 11:30:00,402.2,404.5,401.86,403.1,49045.0,402.2,404.5,401.86,403.1,49045.0
2018-03-06 12:00:00,403.21,403.8,402.41,403.07,6902.0,403.21,403.8,402.41,403.07,6902.0
2018-03-06 12:30:00,402.78,405.85,402.49,405.46,19843.0,402.78,405.85,402.49,405.46,19843.0
2018-03-06 13:00:00,405.65,406.01,404.67,405.8,18941.0,405.65,406.01,404.67,405.8,18941.0
2018-03-06 13:30:00,406.0,409.93,406.0,408.6,79417.0,406.0,409.93,406.0,408.6,79417.0
2018-03-06 14:00:00,408.53,411.6,408.51,409.27,40608.0,408.53,411.6,408.51,409.27,40608.0
2018-03-06 14:30:00,409.4,411.71,409.35,410.59,24018.0,409.4,411.71,409.35,410.59,24018.0
2018-03-06 15:00:00,410.29,410.83,409.19,410.07,43249.0,410.29,410.83,409.19,410.07,43249.0
2018-03-06 15:30:00,410.1,410.86,409.03,410.25,102202.0,410.1,410.86,409.03,410.25,102202.0
2018-03-07 09:30:00,408.26,411.75,406.02,406.51,39187.0,408.26,411.75,406.02,406.51,39187.0
2018-03-07 10:00:00,406.63,408.05,403.75,405.94,27832.0,406.63,408.05,403.75,405.94,27832.0
2018-03-07 10:30:00,406.13,408.1,405.26,407.43,16650.0,406.13,408.1,405.26,407.43,16650.0
2018-03-07 11:00:00,406.99,406.99,402.03,403.04,14913.0,406.99,406.99,402.03,403.04,14913.0
2018-03-07 11:30:00,403.12,404.89,399.42,400.04,12642.0,403.12,404.89,399.42,400.04,12642.0
2018-03-07 12:00:00,399.28,400.83,397.31,399.59,25895.0,399.28,400.83,397.31,399.59,25895.0
2018-03-07 12:30:00,398.8,401.68,398.8,401.38,17300.0,398.8,401.68,398.8,401.38,17300.0
2018-03-07 13:00:00,400.66,403.18,399.52,402.48,9732.0,400.66,403.18,399.52,402.48,9732.0
2018-03-07 13:30:00,403.02,403.6,401.56,401.92,8960.0,403.02,403.6,401.56,401.92,8960.0
2018-03-07 14:00:00,401.5,405.6,401.31,403.72,29011.0,401.5,405.6,401.31,403.72,29011.0
2018-03-07 14:30:00,404.02,406.4,403.59,405.06,54077.0,404.02,406.4,403.59,405.06,54077.0
2018-03-07 15:00:00,405.3,405.99,404.66,405.99,56697.0,405.3,405.99,404.66,405.99,56697.0
2018-03-07 15:30:00,405.65,407.91,405.42,407.86,62651.0,405.65,407.91,405.42,407.86,62651.0
2018-03-08 09:30:00,391.6,399.6,389.06,394.76,207072.0,391.6,399.6,389.06,394.76,207072.0
2018-03-08 10:00:00,395.12,396.78,394.87,395.47,43645.0,395.12,396.78,394.87,395.47,43645.0
2018-03-08 10:30:00,395.45,399.46,394.01,398.7,78988.0,395.45,399.46,394.01,398.7,78988.0
2018-03-08 11:00:00,398.64,406.0,398.54,403.4,64184.0,398.64,406.0,398.54,403.4,64184.0
2018-03-08 11:30:00,403.39,404.3,401.45,402.65,22639.0,403.39,404.3,401.45,402.65,22639.0
2018-03-08 12:00:00,402.6,403.6,400.02,400.73,21284.0,402.6,403.6,400.02,400.73,21284.0
2018-03-08 12:30:00,400.61,402.34,399.21,399.22,34726.0,400.61,402.34,399.21,399.22,34726.0
2018-03-08 13:00:00,399.31,400.5,396.44,396.56,27297.0,399.31,400.5,396.44,396.56,27297.0
2018-03-08 13:30:00,396.45,400.51,395.6,400.51,51544.0,396.45,400.51,395.6,400.51,51544.0
2018-03-08 14:00:00,400.25,400.66,399.06,399.34,24039.0,400.25,400.66,399.06,399.34,24039.0
2018-03-08 14:30:00,399.34,401.2,399.01,399.37,26363.0,399.34,401.2,399.01,399.37,26363.0
2018-03-08 15:00:00,399.03,400.02,397.87,398.77,35132.0,399.03,400.02,397.87,398.77,35132.0
2018-03-08 15:30:00,398.76,398.91,396.35,397.09,90569.0,398.76,398.91,396.35,397.09,90569.0
2018-03-09 09:30:00,401.62,411.18,400.0,409.79,71161.0,401.62,411.18,400.0,409.79,71161.0
2018-03-09 10:00:00,409.64,412.46,409.64,410.58,27049.0,409.64,412.46,409.64,410.58,27049.0
2018-03-09 10:30:00,410.74,412.3,410.54,411.21,29773.0,410.74,412.3,410.54,411.21,29773.0
2018-03-09 11:00:00,411.46,414.05,410.95,413.58,31146.0,411.46,414.05,410.95,413.58,31146.0
2018-03-09 11:30:00,413.59,414.91,413.09,414.58,13896.0,413.59,414.91,413.09,414.58,13896.0
2018-03-09 12:00:00,414.78,415.0,410.21,411.87,16210.0,414.78,415.0,410.21,411.87,16210.0
2018-03-09 12:30:00,411.68,414.7,411.68,414.47,13852.0,411.68,414.7,411.68,414.47,13852.0
2018-03-09 13:00:00,414.65,415.28,414.16,414.47,12282.0,414.65,415.28,414.16,414.47,12282.0
2018-03-09 13:30:00,414.47,415.24,413.86,413.86,12400.0,414.47,415.24,413.86,413.86,12400.0
2018-03-09 14:00:00,414.21,414.22,413.31,413.5,13586.0,414.21,414.22,413.31,413.5,13586.0
2018-03-09 14:30:00,413.78,414.71,413.36,413.5,19419.0,413.78,414.71,413.36,413.5,19419.0
2018-03-09 15:00:00,413.49,415.18,413.22,415.17,41374.0,413.49,415.18,413.22,415.17,41374.0
2018-03-09 15:30:00,415.13,415.66,413.33,413.73,61930.0,415.13,415.66,413.33,413.73,61930.0
2018-03-12 09:30:00,414.81,415.72,405.21,406.13,71209.0,414.81,415.72,405.21,406.13,71209.0
2018-03-12 10:00:00,406.12,407.0,402.36,402.36,46478.0,406.12,407.0,402.36,402.36,46478.0
2018-03-12 10:30:00,402.68,404.43,401.18,404.12,50709.0,402.68,404.43,401.18,404.12,50709.0
2018-03-12 11:00:00,404.66,406.77,404.61,405.05,25280.0,404.66,406.77,404.61,405.05,25280.0
2018-03-12 11:30:00,405.47,406.75,404.78,406.19,24871.0,405.47,406.75,404.78,406.19,24871.0
2018-03-12 12:00:00,406.4,409.99,406.39,406.94,25524.0,406.4,409.99,406.39,406.94,25524.0
2018-03-12 12:30:00,407.75,409.63,406.76,409.32,18530.0,407.75,409.63,406.76,409.32,18530.0
2018-03-12 13:00:00,408.8,410.93,408.79,410.75,33815.0,408.8,410.93,408.79,410.75,33815.0
2018-03-12 13:30:00,410.44,411.7,409.05,409.32,14329.0,410.44,411.7,409.05,409.32,14329.0
2018-03-12 14:00:00,409.82,411.43,409.25,411.08,17243.0,409.82,411.43,409.25,411.08,17243.0
2018-03-12 14:30:00,411.09,412.65,410.54,412.38,15558.0,411.09,412.65,410.54,412.38,15558.0
2018-03-12 15:00:00,412.97,413.49,411.21,412.15,25917.0,412.97,413.49,411.21,412.15,25917.0
2018-03-12 15:30:00,411.81,412.9,410.0,410.13,44332.0,411.81,412.9,410.0,410.13,44332.0
2018-03-13 09:30:00,413.41,417.91,410.97,412.39,61615.0,413.41,417.91,410.97,412.39,61615.0
2018-03-13 10:00:00,412.22,412.75,410.0,410.0,32071.0,412.22,412.75,410.0,410.0,32071.0
2018-03-13 10:30:00,409.65,409.65,406.7,406.7,23011.0,409.65,409.65,406.7,406.7,23011.0
2018-03-13 11:00:00,406.79,406.8,404.18,404.89,31443.0,406.79,406.8,404.18,404.89,31443.0
2018-03-13 11:30:00,406.08,408.32,405.03,406.54,42668.0,406.08,408.32,405.03,406.54,42668.0
2018-03-13 12:00:00,407.06,407.07,402.31,403.8,63025.0,407.06,407.07,402.31,403.8,63025.0
2018-03-13 12:30:00,404.0,407.96,403.91,407.5,32773.0,404.0,407.96,403.91,407.5,32773.0
2018-03-13 13:00:00,407.43,409.44,407.03,408.24,11644.0,407.43,409.44,407.03,408.24,11644.0
2018-03-13 13:30:00,408.43,409.38,405.0,405.1,11800.0,408.43,409.38,405.0,405.1,11800.0
2018-03-13 14:00:00,405.3,407.83,405.3,406.36,9570.0,405.3,407.83,405.3,406.36,9570.0
2018-03-13 14:30:00,406.13,408.23,405.31,407.03,13465.0,406.13,408.23,405.31,407.03,13465.0
2018-03-13 15:00:00,407.34,407.55,405.24,406.25,11128.0,407.34,407.55,405.24,406.25,11128.0
2018-03-13 15:30:00,406.05,407.28,405.4,406.22,32324.0,406.05,407.28,405.4,406.22,32324.0
2018-03-14 09:30:00,406.74,409.98,405.87,407.75,13941.0,406.74,409.98,405.87,407.75,13941.0
2018-03-14 10:00:00,408.46,410.17,405.41,407.07,13727.0,408.46,410.17,405.41,407.07,13727.0
2018-03-14 10:30:00,407.36,408.96,405.82,406.11,20282.0,407.36,408.96,405.82,406.11,20282.0
2018-03-14 11:00:00,406.06,407.11,403.01,404.01,14114.0,406.06,407.11,403.01,404.01,14114.0
2018-03-14 11:30:00,404.61,405.5,402.81,403.94,9129.0,404.61,405.5,402.81,403.94,9129.0
2018-03-14 12:00:00,403.98,406.27,403.01,405.52,8120.0,403.98,406.27,403.01,405.52,8120.0
2018-03-14 12:30:00,405.56,408.17,405.51,407.49,11544.0,405.56,408.17,405.51,407.49,11544.0
2018-03-14 13:00:00,407.21,411.21,407.02,410.78,21398.0,407.21,411.21,407.02,410.78,21398.0
2018-03-14 13:30:00,411.0,412.17,410.2,410.98,14129.0,411.0,412.17,410.2,410.98,14129.0
2018-03-14 14:00:00,411.0,411.04,409.22,409.3,7675.0,411.0,411.04,409.22,409.3,7675.0
2018-03-14 14:30:00,409.83,409.85,406.02,407.35,8734.0,409.83,409.85,406.02,407.35,8734.0
2018-03-14 15:00:00,407.53,407.81,406.19,406.19,8128.0,407.53,407.81,406.19,406.19,8128.0
2018-03-14 15:30:00,406.65,406.91,404.52,405.2,53655.0,406.65,406.91,404.52,405.2,53655.0
2018-03-15 09:30:00,394.52,397.78,389.19,390.86,145613.0,394.52,397.78,389.19,390.86,145613.0
2018-03-15 10:00:00,391.31,394.47,389.17,391.38,49485.0,391.31,394.47,389.17,391.38,49485.0
2018-03-15 10:30:00,391.66,391.99,389.5,391.02,24196.0,391.66,391.99,389.5,391.02,24196.0
2018-03-15 11:00:00,391.25,393.85,391.12,393.45,21635.0,391.25,393.85,391.12,393.45,21635.0
2018-03-15 11:30:00,392.8,393.84,392.7,393.46,13602.0,392.8,393.84,392.7,393.46,13602.0
2018-03-15 12:00:00,393.48,394.53,393.0,394.53,16106.0,393.48,394.53,393.0,394.53,16106.0
2018-03-15 12:30:00,394.5,394.5,393.01,394.04,8270.0,394.5,394.5,393.01,394.04,8270.0
2018-03-15 13:00:00,394.26,394.57,392.71,393.43,9314.0,394.26,394.57,392.71,393.43,9314.0
2018-03-15 13:30:00,393.8,393.81,390.87,391.4,11959.0,393.8,393.81,390.87,391.4,11959.0
2018-03-15 14:00:00,391.11,391.11,388.47,388.82,30062.0,391.11,391.11,388.47,388.82,30062.0
2018-03-15 14:30:00,388.57,390.59,388.22,390.03,14044.0,388.57,390.59,388.22,390.03,14044.0
2018-03-15 15:00:00,390.35,390.75,387.2,387.69,45423.0,390.35,390.75,387.2,387.69,45423.0
2018-03-15 15:30:00,387.8,388.47,386.24,387.03,110424.0,387.8,388.47,386.24,387.03,110424.0
2018-03-16 09:30:00,389.04,390.58,381.46,381.71,55871.0,389.04,390.58,381.46,381.71,55871.0
2018-03-16 10:00:00,381.65,382.5,378.9,381.76,67796.0,381.65,382.5,378.9,381.76,67796.0
2018-03-16 10:30:00,381.77,384.79,381.77,384.79,22540.0,381.77,384.79,381.77,384.79,22540.0
2018-03-16 11:00:00,384.28,384.85,382.59,383.12,17777.0,384.28,384.85,382.59,383.12,17777.0
2018-03-16 11:30:00,384.02,384.06,378.88,379.33,19616.0,384.02,384.06,378.88,379.33,19616.0
2018-03-16 12:00:00,378.51,378.97,376.36,378.85,40342.0,378.51,378.97,376.36,378.85,40342.0
2018-03-16 12:30:00,378.1,378.1,376.45,376.72,20804.0,378.1,378.1,376.45,376.72,20804.0
2018-03-16 13:00:00,376.84,377.3,373.6,373.89,26917.0,376.84,377.3,373.6,373.89,26917.0
2018-03-16 13:30:00,373.63,379.86,373.35,379.85,23350.0,373.63,379.86,373.35,379.85,23350.0
2018-03-16 14:00:00,379.87,380.48,377.32,377.93,20455.0,379.87,380.48,377.32,377.93,20455.0
2018-03-16 14:30:00,378.31,380.25,378.31,380.19,13426.0,378.31,380.25,378.31,380.19,13426.0
2018-03-16 15:00:00,379.82,381.15,375.9,378.43,78594.0,379.82,381.15,375.9,378.43,78594.0
2018-03-16 15:30:00,378.96,379.67,377.48,378.45,94275.0,378.96,379.67,377.48,378.45,94275.0
2018-03-19 09:30:00,374.74,381.06,372.25,380.72,59431.0,374.74,381.06,372.25,380.72,59431.0
2018-03-19 10:00:00,380.56,383.95,376.99,382.79,62756.0,380.56,383.95,376.99,382.79,62756.0
2018-03-19 10:30:00,382.79,382.88,377.75,378.29,49489.0,382.79,382.88,377.75,378.29,49489.0
2018-03-19 11:00:00,378.29,378.86,372.54,373.04,26929.0,378.29,378.86,372.54,373.04,26929.0
2018-03-19 11:30:00,372.42,373.8,370.01,370.56,25069.0,372.42,373.8,370.01,370.56,25069.0
2018-03-19 12:00:00,370.42,371.19,369.01,369.74,44236.0,370.42,371.19,369.01,369.74,44236.0
2018-03-19 12:30:00,370.45,371.0,366.91,368.66,44804.0,370.45,371.0,366.91,368.66,44804.0
2018-03-19 13:00:00,368.63,369.81,366.58,368.32,28745.0,368.63,369.81,366.58,368.32,28745.0
2018-03-19 13:30:00,368.78,369.99,366.5,366.87,23239.0,368.78,369.99,366.5,366.87,23239.0
2018-03-19 14:00:00,367.23,368.4,365.65,367.13,23878.0,367.23,368.4,365.65,367.13,23878.0
2018-03-19 14:30:00,366.4,366.75,363.54,365.58,79722.0,366.4,366.75,363.54,365.58,79722.0
2018-03-19 15:00:00,365.94,366.88,364.71,365.36,44179.0,365.94,366.88,364.71,365.36,44179.0
2018-03-19 15:30:00,365.42,367.97,364.01,366.57,101994.0,365.42,367.97,364.01,366.57,101994.0
2018-03-20 09:30:00,368.39,370.3,355.51,368.86,104444.0,368.39,370.3,355.51,368.86,104444.0
2018-03-20 10:00:00,369.45,371.5,367.22,369.1,47106.0,369.45,371.5,367.22,369.1,47106.0
2018-03-20 10:30:00,368.84,369.61,366.78,369.08,40005.0,368.84,369.61,366.78,369.08,40005.0
2018-03-20 11:00:00,369.09,369.59,366.86,367.54,23924.0,369.09,369.59,366.86,367.54,23924.0
2018-03-20 11:30:00,367.55,368.32,364.26,364.86,17101.0,367.55,368.32,364.26,364.86,17101.0
2018-03-20 12:00:00,364.02,365.6,363.51,364.69,49105.0,364.02,365.6,363.51,364.69,49105.0
2018-03-20 12:30:00,364.73,365.29,363.25,363.72,19064.0,364.73,365.29,363.25,363.72,19064.0
2018-03-20 13:00:00,363.24,363.24,361.5,361.72,16454.0,363.24,363.24,361.5,361.72,16454.0
2018-03-20 13:30:00,361.85,362.83,360.88,361.62,20237.0,361.85,362.83,360.88,361.62,20237.0
2018-03-20 14:00:00,361.53,364.68,361.47,364.09,28132.0,361.53,364.68,361.47,364.09,28132.0
2018-03-20 14:30:00,364.53,365.35,363.97,364.04,24152.0,364.53,365.35,363.97,364.04,24152.0
2018-03-20 15:00:00,364.37,365.41,363.86,364.59,14326.0,364.37,365.41,363.86,364.59,14326.0
2018-03-20 15:30:00,364.92,365.48,363.69,364.71,60090.0,364.92,365.48,363.69,364.71,60090.0
2018-03-21 09:30:00,364.88,365.78,362.17,364.0,20085.0,364.88,365.78,362.17,364.0,20085.0
2018-03-21 10:00:00,363.99,366.13,363.01,363.69,41601.0,363.99,366.13,363.01,363.69,41601.0
2018-03-21 10:30:00,363.44,365.6,363.19,363.55,11308.0,363.44,365.6,363.19,363.55,11308.0
2018-03-21 11:00:00,363.59,364.09,363.2,363.21,13024.0,363.59,364.09,363.2,363.21,13024.0
2018-03-21 11:30:00,363.5,364.29,362.25,362.77,12877.0,363.5,364.29,362.25,362.77,12877.0
2018-03-21 12:00:00,362.9,363.69,362.48,363.05,5750.0,362.9,363.69,362.48,363.05,5750.0
2018-03-21 12:30:00,362.87,364.15,362.15,363.92,11967.0,362.87,364.15,362.15,363.92,11967.0
2018-03-21 13:00:00,363.92,364.23,362.24,362.7,20413.0,363.92,364.23,362.24,362.7,20413.0
2018-03-21 13:30:00,362.77,363.45,362.11,362.11,26965.0,362.77,363.45,362.11,362.11,26965.0
2018-03-21 14:00:00,362.99,363.38,359.51,360.57,34366.0,362.99,363.38,359.51,360.57,34366.0
2018-03-21 14:30:00,360.35,361.89,358.66,361.55,32118.0,360.35,361.89,358.66,361.55,32118.0
2018-03-21 15:00:00,361.86,362.78,361.3,361.98,34720.0,361.86,362.78,361.3,361.98,34720.0
2018-03-21 15:30:00,361.75,362.75,361.5,361.77,57390.0,361.75,362.75,361.5,361.77,57390.0
2018-03-22 09:30:00,356.12,358.45,348.41,355.0,67637.0,356.12,358.45,348.41,355.0,67637.0
2018-03-22 10:00:00,354.75,358.25,353.72,357.08,27955.0,354.75,358.25,353.72,357.08,27955.0
2018-03-22 10:30:00,357.05,357.06,353.0,353.52,33943.0,357.05,357.06,353.0,353.52,33943.0
2018-03-22 11:00:00,353.22,353.22,347.01,347.14,43203.0,353.22,353.22,347.01,347.14,43203.0
2018-03-22 11:30:00,347.25,347.86,344.49,345.46,76498.0,347.25,347.86,344.49,345.46,76498.0
2018-03-22 12:00:00,345.36,349.52,344.61,349.5,41677.0,345.36,349.52,344.61,349.5,41677.0
2018-03-22 12:30:00,349.31,353.9,349.05,352.05,55752.0,349.31,353.9,349.05,352.05,55752.0
2018-03-22 13:00:00,351.81,355.91,351.24,355.54,31366.0,351.81,355.91,351.24,355.54,31366.0
2018-03-22 13:30:00,355.75,356.45,353.52,355.15,22803.0,355.75,356.45,353.52,355.15,22803.0
2018-03-22 14:00:00,355.14,356.89,353.21,354.9,22632.0,355.14,356.89,353.21,354.9,22632.0
2018-03-22 14:30:00,354.88,355.7,352.07,353.02,15311.0,354.88,355.7,352.07,353.02,15311.0
2018-03-22 15:00:00,353.39,354.2,352.47,353.09,25200.0,353.39,354.2,352.47,353.09,25200.0
2018-03-22 15:30:00,353.09,353.14,350.16,350.71,59569.0,353.09,353.14,350.16,350.71,59569.0
2018-03-23 09:30:00,350.0,353.47,345.18,345.69,44176.0,350.0,353.47,345.18,345.69,44176.0
2018-03-23 10:00:00,346.19,347.25,345.0,347.0,41237.0,346.19,347.25,345.0,347.0,41237.0
2018-03-23 10:30:00,347.04,351.3,347.03,348.9,29126.0,347.04,351.3,347.03,348.9,29126.0
2018-03-23 11:00:00,348.91,348.91,346.05,346.08,11459.0,348.91,348.91,346.05,346.08,11459.0
2018-03-23 11:30:00,345.7,346.1,342.0,342.0,25514.0,345.7,346.1,342.0,342.0,25514.0
2018-03-23 12:00:00,341.77,344.23,341.76,343.54,14434.0,341.77,344.23,341.76,343.54,14434.0
2018-03-23 12:30:00,343.67,343.86,340.3,340.58,21513.0,343.67,343.86,340.3,340.58,21513.0
2018-03-23 13:00:00,340.5,343.36,340.01,343.28,30903.0,340.5,343.36,340.01,343.28,30903.0
2018-03-23 13:30:00,342.73,346.17,340.46,345.74,21934.0,342.73,346.17,340.46,345.74,21934.0
2018-03-23 14:00:00,345.5,346.28,343.49,345.3,25159.0,345.5,346.28,343.49,345.3,25159.0
2018-03-23 14:30:00,345.23,345.9,343.13,343.63,18698.0,345.23,345.9,343.13,343.63,18698.0
2018-03-23 15:00:00,343.79,344.97,341.42,343.9,25443.0,343.79,344.97,341.42,343.9,25443.0
2018-03-23 15:30:00,343.64,345.92,342.88,344.73,83215.0,343.64,345.92,342.88,344.73,83215.0
2018-03-26 09:30:00,352.35,353.97,347.19,349.54,35276.0,352.35,353.97,347.19,349.54,35276.0
2018-03-26 10:00:00,349.56,350.62,346.86,348.6,33571.0,349.56,350.62,346.86,348.6,33571.0
2018-03-26 10:30:00,348.8,349.53,345.87,347.56,21275.0,348.8,349.53,345.87,347.56,21275.0
2018-03-26 11:00:00,347.53,348.01,342.58,343.9,32171.0,347.53,348.01,342.58,343.9,32171.0
2018-03-26 11:30:00,344.11,347.14,344.11,345.01,16162.0,344.11,347.14,344.11,345.01,16162.0
2018-03-26 12:00:00,344.6,346.99,344.39,346.23,27374.0,344.6,346.99,344.39,346.23,27374.0
2018-03-26 12:30:00,346.13,347.97,345.59,346.14,17299.0,346.13,347.97,345.59,346.14,17299.0
2018-03-26 13:00:00,345.86,348.63,345.54,348.0,17214.0,345.86,348.63,345.54,348.0,17214.0
2018-03-26 13:30:00,347.66,348.2,346.01,346.08,7400.0,347.66,348.2,346.01,346.08,7400.0
2018-03-26 14:00:00,346.43,349.8,346.43,349.48,17934.0,346.43,349.8,346.43,349.48,17934.0
2018-03-26 14:30:00,349.79,351.31,348.95,349.25,18764.0,349.79,351.31,348.95,349.25,18764.0
2018-03-26 15:00:00,349.22,351.4,349.15,351.01,23157.0,349.22,351.4,349.15,351.01,23157.0
2018-03-26 15:30:00,351.41,354.39,351.04,353.5,60150.0,351.41,354.39,351.04,353.5,60150.0
2018-03-27 09:30:00,356.02,357.68,349.79,355.27,59471.0,356.02,357.68,349.79,355.27,59471.0
2018-03-27 10:00:00,355.64,359.51,354.34,358.65,53891.0,355.64,359.51,354.34,358.65,53891.0
2018-03-27 10:30:00,359.0,360.56,358.12,359.46,67532.0,359.0,360.56,358.12,359.46,67532.0
2018-03-27 11:00:00,359.58,360.4,356.5,358.51,76047.0,359.58,360.4,356.5,358.51,76047.0
2018-03-27 11:30:00,358.15,363.39,358.15,362.56,22326.0,358.15,363.39,358.15,362.56,22326.0
2018-03-27 12:00:00,361.76,362.85,358.35,359.63,58715.0,361.76,362.85,358.35,359.63,58715.0
2018-03-27 12:30:00,359.63,361.45,358.34,360.6,98745.0,359.63,361.45,358.34,360.6,98745.0
2018-03-27 13:00:00,360.93,362.18,360.06,360.8,74462.0,360.93,362.18,360.06,360.8,74462.0
2018-03-27 13:30:00,360.94,362.22,359.02,361.09,93510.0,360.94,362.22,359.02,361.09,93510.0
2018-03-27 14:00:00,361.23,361.31,357.14,357.84,102910.0,361.23,361.31,357.14,357.84,102910.0
2018-03-27 14:30:00,357.77,360.99,356.8,357.58,129418.0,357.77,360.99,356.8,357.58,129418.0
2018-03-27 15:00:00,357.59,357.99,351.28,351.29,148814.0,357.59,357.99,351.28,351.29,148814.0
2018-03-27 15:30:00,351.29,352.69,348.91,352.35,133232.0,351.29,352.69,348.91,352.35,133232.0
2018-03-28 09:30:00,351.48,357.42,349.57,353.64,59742.0,351.48,357.42,349.57,353.64,59742.0
2018-03-28 10:00:00,355.15,358.43,349.5,350.57,108596.0,355.15,358.43,349.5,350.57,108596.0
2018-03-28 10:30:00,350.42,350.9,343.29,346.74,64213.0,350.42,350.9,343.29,346.74,64213.0
2018-03-28 11:00:00,347.14,347.72,343.53,344.2,17384.0,347.14,347.72,343.53,344.2,17384.0
2018-03-28 11:30:00,343.09,344.7,340.66,342.3,23340.0,343.09,344.7,340.66,342.3,23340.0
2018-03-28 12:00:00,342.77,347.06,341.91,344.62,28592.0,342.77,347.06,341.91,344.62,28592.0
2018-03-28 12:30:00,344.8,345.88,341.91,341.91,14100.0,344.8,345.88,341.91,341.91,14100.0
2018-03-28 13:00:00,341.8,343.78,341.0,342.92,28012.0,341.8,343.78,341.0,342.92,28012.0
2018-03-28 13:30:00,342.17,343.76,342.17,342.45,38398.0,342.17,343.76,342.17,342.45,38398.0
2018-03-28 14:00:00,342.53,342.96,340.13,340.48,37178.0,342.53,342.96,340.13,340.48,37178.0
2018-03-28 14:30:00,340.34,341.53,338.23,338.48,35336.0,340.34,341.53,338.23,338.48,35336.0
2018-03-28 15:00:00,338.48,338.48,335.13,336.55,57859.0,338.48,338.48,335.13,336.55,57859.0
2018-03-28 15:30:00,336.86,341.81,336.23,341.45,105423.0,336.86,341.81,336.23,341.45,105423.0
2018-03-29 09:30:00,342.0,345.58,338.26,343.86,33648.0,342.0,345.58,338.26,343.86,33648.0
2018-03-29 10:00:00,344.22,348.87,343.0,345.8,35757.0,344.22,348.87,343.0,345.8,35757.0
2018-03-29 10:30:00,346.22,349.68,346.01,348.99,15440.0,346.22,349.68,346.01,348.99,15440.0
2018-03-29 11:00:00,349.06,350.6,346.3,347.99,20621.0,349.06,350.6,346.3,347.99,20621.0
2018-03-29 11:30:00,347.95,347.96,346.81,346.81,5300.0,347.95,347.96,346.81,346.81,5300.0
2018-03-29 12:00:00,346.69,347.52,344.43,347.25,13896.0,346.69,347.52,344.43,347.25,13896.0
2018-03-29 12:30:00,347.26,348.82,346.35,348.42,8634.0,347.26,348.82,346.35,348.42,8634.0
2018-03-29 13:00:00,348.07,349.5,347.13,349.36,12143.0,348.07,349.5,347.13,349.36,12143.0
2018-03-29 13:30:00,349.6,353.87,348.94,353.12,23041.0,349.6,353.87,348.94,353.12,23041.0
2018-03-29 14:00:00,353.03,354.84,350.57,352.75,13430.0,353.03,354.84,350.57,352.75,13430.0
2018-03-29 14:30:00,352.64,354.22,352.64,353.4,28261.0,352.64,354.22,352.64,353.4,28261.0
2018-03-29 15:00:00,353.71,354.25,351.88,353.03,30973.0,353.71,354.25,351.88,353.03,30973.0
2018-03-29 15:30:00,352.84,357.56,351.4,356.37,113219.0,352.84,357.56,351.4,356.37,113219.0
2018-04-02 09:30:00,348.26,355.09,346.21,349.0,61013.0,348.26,355.09,346.21,349.0,61013.0
2018-04-02 10:00:00,349.31,349.32,345.01,348.66,29105.0,349.31,349.32,345.01,348.66,29105.0
2018-04-02 10:30:00,348.73,350.48,347.57,348.6,36928.0,348.73,350.48,347.57,348.6,36928.0
2018-04-02 11:00:00,348.61,349.17,344.06,345.27,16996.0,348.61,349.17,344.06,345.27,16996.0
2018-04-02 11:30:00,345.24,347.08,344.37,347.06,25188.0,345.24,347.08,344.37,347.06,25188.0
2018-04-02 12:00:00,347.06,350.06,345.92,350.06,25576.0,347.06,350.06,345.92,350.06,25576.0
2018-04-02 12:30:00,350.35,350.54,348.18,349.25,17016.0,350.35,350.54,348.18,349.25,17016.0
2018-04-02 13:00:00,349.6,349.65,344.28,344.28,11442.0,349.6,349.65,344.28,344.28,11442.0
2018-04-02 13:30:00,344.4,347.19,343.96,346.44,19573.0,344.4,347.19,343.96,346.44,19573.0
2018-04-02 14:00:00,346.19,346.78,344.44,344.45,21371.0,346.19,346.78,344.44,344.45,21371.0
2018-04-02 14:30:00,344.49,348.31,343.69,345.94,51896.0,344.49,348.31,343.69,345.94,51896.0
2018-04-02 15:00:00,346.02,348.06,345.02,346.81,24788.0,346.02,348.06,345.02,346.81,24788.0
2018-04-02 15:30:00,346.95,348.83,345.05,347.21,45714.0,346.95,348.83,345.05,347.21,45714.0
2018-04-03 09:30:00,351.31,356.23,348.59,348.8,26357.0,351.31,356.23,348.59,348.8,26357.0
2018-04-03 10:00:00,348.01,348.84,343.12,346.23,23137.0,348.01,348.84,343.12,346.23,23137.0
2018-04-03 10:30:00,346.24,348.92,345.35,348.92,12843.0,346.24,348.92,345.35,348.92,12843.0
2018-04-03 11:00:00,348.92,352.0,348.01,349.56,25445.0,348.92,352.0,348.01,349.56,25445.0
2018-04-03 11:30:00,348.6,348.82,344.91,344.91,14427.0,348.6,348.82,344.91,344.91,14427.0
2018-04-03 12:00:00,344.96,344.98,341.13,341.23,31791.0,344.96,344.98,341.13,341.23,31791.0
2018-04-03 12:30:00,341.15,342.92,340.28,340.96,27298.0,341.15,342.92,340.28,340.96,27298.0
2018-04-03 13:00:00,341.07,344.12,340.44,344.01,9209.0,341.07,344.12,340.44,344.01,9209.0
2018-04-03 13:30:00,343.82,344.53,341.51,342.79,14455.0,343.82,344.53,341.51,342.79,14455.0
2018-04-03 14:00:00,342.49,343.06,340.83,340.83,18657.0,342.49,343.06,340.83,340.83,18657.0
2018-04-03 14:30:00,340.65,343.91,338.64,343.67,14909.0,340.65,343.91,338.64,343.67,14909.0
2018-04-03 15:00:00,343.5,346.39,342.72,343.5,18308.0,343.5,346.39,342.72,343.5,18308.0
2018-04-03 15:30:00,343.43,343.51,341.34,343.06,50621.0,343.43,343.51,341.34,343.06,50621.0
2018-04-04 09:30:00,335.6,340.73,335.0,336.7,53382.0,335.6,340.73,335.0,336.7,53382.0
2018-04-04 10:00:00,337.0,337.15,332.85,333.43,33101.0,337.0,337.15,332.85,333.43,33101.0
2018-04-04 10:30:00,333.66,338.35,332.87,337.83,26924.0,333.66,338.35,332.87,337.83,26924.0
2018-04-04 11:00:00,338.13,341.38,337.14,340.23,19458.0,338.13,341.38,337.14,340.23,19458.0
2018-04-04 11:30:00,341.14,344.66,340.86,344.43,17769.0,341.14,344.66,340.86,344.43,17769.0
2018-04-04 12:00:00,344.67,348.58,343.17,345.91,25360.0,344.67,348.58,343.17,345.91,25360.0
2018-04-04 12:30:00,346.16,350.39,346.03,347.87,38878.0,346.16,350.39,346.03,347.87,38878.0
2018-04-04 13:00:00,347.06,348.39,345.1,347.74,27680.0,347.06,348.39,345.1,347.74,27680.0
2018-04-04 13:30:00,347.04,348.91,345.93,348.13,17481.0,347.04,348.91,345.93,348.13,17481.0
2018-04-04 14:00:00,347.72,352.54,347.65,352.5,14449.0,347.72,352.54,347.65,352.5,14449.0
2018-04-04 14:30:00,352.21,353.0,351.18,351.98,20075.0,352.21,353.0,351.18,351.98,20075.0
2018-04-04 15:00:00,352.35,354.81,350.31,354.04,32039.0,352.35,354.81,350.31,354.04,32039.0
2018-04-04 15:30:00,353.6,357.12,353.54,355.59,75774.0,353.6,357.12,353.54,355.59,75774.0
2018-04-05 09:30:00,357.65,362.69,356.85,358.51,70018.0,357.65,362.69,356.85,358.51,70018.0
2018-04-05 10:00:00,358.12,358.12,354.46,355.19,31989.0,358.12,358.12,354.46,355.19,31989.0
2018-04-05 10:30:00,354.97,359.84,354.32,359.11,90621.0,354.97,359.84,354.32,359.11,90621.0
2018-04-05 11:00:00,359.34,359.86,355.46,355.47,30338.0,359.34,359.86,355.46,355.47,30338.0
2018-04-05 11:30:00,355.13,358.77,354.72,358.11,32365.0,355.13,358.77,354.72,358.11,32365.0
2018-04-05 12:00:00,358.13,358.17,356.19,356.82,30915.0,358.13,358.17,356.19,356.82,30915.0
2018-04-05 12:30:00,356.97,357.38,355.51,356.28,26501.0,356.97,357.38,355.51,356.28,26501.0
2018-04-05 13:00:00,356.32,356.51,352.96,353.29,24381.0,356.32,356.51,352.96,353.29,24381.0
2018-04-05 13:30:00,353.64,354.06,350.93,352.75,23777.0,353.64,354.06,350.93,352.75,23777.0
2018-04-05 14:00:00,352.55,352.55,350.51,350.69,14105.0,352.55,352.55,350.51,350.69,14105.0
2018-04-05 14:30:00,350.52,353.09,350.52,352.75,25035.0,350.52,353.09,350.52,352.75,25035.0
2018-04-05 15:00:00,352.59,353.17,351.58,351.58,27999.0,352.59,353.17,351.58,351.58,27999.0
2018-04-05 15:30:00,351.73,352.48,350.59,352.36,48807.0,351.73,352.48,350.59,352.36,48807.0
2018-04-06 09:30:00,348.7,353.0,348.0,350.46,15964.0,348.7,353.0,348.0,350.46,15964.0
2018-04-06 10:00:00,350.25,351.62,349.07,350.2,24848.0,350.25,351.62,349.07,350.2,24848.0
2018-04-06 10:30:00,349.55,349.69,347.68,349.48,23342.0,349.55,349.69,347.68,349.48,23342.0
2018-04-06 11:00:00,349.28,349.54,347.91,349.27,18674.0,349.28,349.54,347.91,349.27,18674.0
2018-04-06 11:30:00,348.86,349.99,348.62,349.66,14222.0,348.86,349.99,348.62,349.66,14222.0
2018-04-06 12:00:00,349.49,349.49,347.47,348.18,9840.0,349.49,349.49,347.47,348.18,9840.0
2018-04-06 12:30:00,348.23,348.67,347.28,347.65,7559.0,348.23,348.67,347.28,347.65,7559.0
2018-04-06 13:00:00,348.36,348.36,346.0,346.87,10165.0,348.36,348.36,346.0,346.87,10165.0
2018-04-06 13:30:00,346.64,347.34,342.0,342.0,12295.0,346.64,347.34,342.0,342.0,12295.0
2018-04-06 14:00:00,341.13,343.08,340.08,341.0,24138.0,341.13,343.08,340.08,341.0,24138.0
2018-04-06 14:30:00,341.43,342.55,340.0,341.56,24259.0,341.43,342.55,340.0,341.56,24259.0
2018-04-06 15:00:00,341.07,342.49,340.0,341.27,22505.0,341.07,342.49,340.0,341.27,22505.0
2018-04-06 15:30:00,340.95,343.2,340.8,342.42,55465.0,340.95,343.2,340.8,342.42,55465.0
2018-04-09 09:30:00,345.0,349.98,340.07,345.74,31602.0,345.0,349.98,340.07,345.74,31602.0
2018-04-09 10:00:00,345.77,349.78,345.51,347.6,18762.0,345.77,349.78,345.51,347.6,18762.0
2018-04-09 10:30:00,347.79,348.25,346.23,346.45,14388.0,347.79,348.25,346.23,346.45,14388.0
2018-04-09 11:00:00,346.35,348.1,345.13,346.86,9717.0,346.35,348.1,345.13,346.86,9717.0
2018-04-09 11:30:00,347.82,349.47,347.28,348.86,8695.0,347.82,349.47,347.28,348.86,8695.0
2018-04-09 12:00:00,349.16,351.42,347.83,347.89,31439.0,349.16,351.42,347.83,347.89,31439.0
2018-04-09 12:30:00,348.47,349.71,347.78,348.37,24058.0,348.47,349.71,347.78,348.37,24058.0
2018-04-09 13:00:00,348.58,349.84,348.16,348.6,25034.0,348.58,349.84,348.16,348.6,25034.0
2018-04-09 13:30:00,348.48,349.1,347.22,348.39,10904.0,348.48,349.1,347.22,348.39,10904.0
2018-04-09 14:00:00,348.75,349.37,347.7,348.21,21675.0,348.75,349.37,347.7,348.21,21675.0
2018-04-09 14:30:00,348.16,348.32,346.55,347.2,9133.0,348.16,348.32,346.55,347.2,9133.0
2018-04-09 15:00:00,347.35,347.97,343.85,344.16,13394.0,347.35,347.97,343.85,344.16,13394.0
2018-04-09 15:30:00,344.48,344.94,342.27,342.78,27455.0,344.48,344.94,342.27,342.78,27455.0
2018-04-10 09:30:00,349.64,352.78,346.38,349.4,17223.0,349.64,352.78,346.38,349.4,17223.0
2018-04-10 10:00:00,348.67,349.87,346.1,346.14,35931.0,348.67,349.87,346.1,346.14,35931.0
2018-04-10 10:30:00,346.38,347.2,343.83,344.5,21123.0,346.38,347.2,343.83,344.5,21123.0
2018-04-10 11:00:00,344.35,345.63,343.84,344.15,18632.0,344.35,345.63,343.84,344.15,18632.0
2018-04-10 11:30:00,343.71,345.31,342.98,344.15,25703.0,343.71,345.31,342.98,344.15,25703.0
2018-04-10 12:00:00,343.94,345.01,341.99,342.46,35091.0,343.94,345.01,341.99,342.46,35091.0
2018-04-10 12:30:00,343.04,343.87,342.41,343.25,37489.0,343.04,343.87,342.41,343.25,37489.0
2018-04-10 13:00:00,342.81,344.99,342.68,343.9,56835.0,342.81,344.99,342.68,343.9,56835.0
2018-04-10 13:30:00,344.06,346.28,343.4,343.9,38030.0,344.06,346.28,343.4,343.9,38030.0
2018-04-10 14:00:00,344.0,344.09,343.15,343.15,22959.0,344.0,344.09,343.15,343.15,22959.0
2018-04-10 14:30:00,342.79,345.17,341.48,345.06,33689.0,342.79,345.17,341.48,345.06,33689.0
2018-04-10 15:00:00,345.09,349.94,343.89,348.61,76180.0,345.09,349.94,343.89,348.61,76180.0
2018-04-10 15:30:00,348.42,348.61,345.82,347.74,128681.0,348.42,348.61,345.82,347.74,128681.0
2018-04-11 09:30:00,348.21,348.21,336.45,338.38,129060.0,348.21,348.21,336.45,338.38,129060.0
2018-04-11 10:00:00,338.03,339.29,337.15,338.0,219271.0,338.03,339.29,337.15,338.0,219271.0
2018-04-11 10:30:00,338.28,342.22,337.49,337.49,94764.0,338.28,342.22,337.49,337.49,94764.0
2018-04-11 11:00:00,337.35,337.76,332.36,334.84,112195.0,337.35,337.76,332.36,334.84,112195.0
2018-04-11 11:30:00,334.94,336.49,334.65,335.3,33233.0,334.94,336.49,334.65,335.3,33233.0
2018-04-11 12:00:00,335.97,336.4,335.02,335.78,33885.0,335.97,336.4,335.02,335.78,33885.0
2018-04-11 12:30:00,335.93,336.13,334.64,335.97,34632.0,335.93,336.13,334.64,335.97,34632.0
2018-04-11 13:00:00,335.87,338.0,335.29,336.23,24773.0,335.87,338.0,335.29,336.23,24773.0
2018-04-11 13:30:00,336.51,336.51,333.96,334.66,29468.0,336.51,336.51,333.96,334.66,29468.0
2018-04-11 14:00:00,334.93,335.25,333.35,334.7,75001.0,334.93,335.25,333.35,334.7,75001.0
2018-04-11 14:30:00,334.77,335.27,332.64,333.0,22910.0,334.77,335.27,332.64,333.0,22910.0
2018-04-11 15:00:00,333.2,333.37,330.06,330.1,79019.0,333.2,333.37,330.06,330.1,79019.0
2018-04-11 15:30:00,330.23,330.4,328.38,328.65,104552.0,330.23,330.4,328.38,328.65,104552.0
2018-04-12 09:30:00,331.05,335.99,329.14,331.53,64209.0,331.05,335.99,329.14,331.53,64209.0
2018-04-12 10:00:00,331.31,332.73,328.76,330.23,64227.0,331.31,332.73,328.76,330.23,64227.0
2018-04-12 10:30:00,330.48,331.61,329.17,329.43,50399.0,330.48,331.61,329.17,329.43,50399.0
2018-04-12 11:00:00,329.68,331.29,328.82,330.82,61940.0,329.68,331.29,328.82,330.82,61940.0
2018-04-12 11:30:00,330.65,331.82,330.3,330.39,84083.0,330.65,331.82,330.3,330.39,84083.0
2018-04-12 12:00:00,330.61,332.59,330.55,331.81,43540.0,330.61,332.59,330.55,331.81,43540.0
2018-04-12 12:30:00,331.88,332.07,330.77,331.44,36317.0,331.88,332.07,330.77,331.44,36317.0
2018-04-12 13:00:00,331.84,332.09,328.89,329.0,61847.0,331.84,332.09,328.89,329.0,61847.0
2018-04-12 13:30:00,328.82,330.59,328.59,329.65,58962.0,328.82,330.59,328.59,329.65,58962.0
2018-04-12 14:00:00,329.62,331.83,329.18,330.99,50357.0,329.62,331.83,329.18,330.99,50357.0
2018-04-12 14:30:00,330.73,330.73,329.48,329.77,17583.0,330.73,330.73,329.48,329.77,17583.0
2018-04-12 15:00:00,330.0,330.14,328.78,329.06,84549.0,330.0,330.14,328.78,329.06,84549.0
2018-04-12 15:30:00,328.84,329.15,326.0,327.18,129419.0,328.84,329.15,326.0,327.18,129419.0
2018-04-13 09:30:00,330.12,333.6,329.94,330.68,94714.0,330.12,333.6,329.94,330.68,94714.0
2018-04-13 10:00:00,330.76,331.8,329.7,330.47,84547.0,330.76,331.8,329.7,330.47,84547.0
2018-04-13 10:30:00,330.18,330.47,326.61,327.18,43117.0,330.18,330.47,326.61,327.18,43117.0
2018-04-13 11:00:00,327.3,330.5,326.9,329.76,73471.0,327.3,330.5,326.9,329.76,73471.0
2018-04-13 11:30:00,329.75,334.29,329.63,331.46,100910.0,329.75,334.29,329.63,331.46,100910.0
2018-04-13 12:00:00,331.47,332.32,330.8,331.75,55129.0,331.47,332.32,330.8,331.75,55129.0
2018-04-13 12:30:00,331.8,333.36,331.61,332.41,40172.0,331.8,333.36,331.61,332.41,40172.0
2018-04-13 13:00:00,332.41,332.64,330.99,331.25,44452.0,332.41,332.64,330.99,331.25,44452.0
2018-04-13 13:30:00,331.3,331.37,330.3,330.36,35520.0,331.3,331.37,330.3,330.36,35520.0
2018-04-13 14:00:00,330.32,330.97,328.1,329.16,48196.0,330.32,330.97,328.1,329.16,48196.0
2018-04-13 14:30:00,329.18,330.36,328.41,328.92,43384.0,329.18,330.36,328.41,328.92,43384.0
2018-04-13 15:00:00,328.93,328.97,326.51,327.02,34554.0,328.93,328.97,326.51,327.02,34554.0
2018-04-13 15:30:00,327.0,330.21,326.86,329.66,110260.0,327.0,330.21,326.86,329.66,110260.0
2018-04-16 09:30:00,331.28,332.01,323.52,325.03,44277.0,331.28,332.01,323.52,325.03,44277.0
2018-04-16 10:00:00,325.18,327.57,324.8,327.56,32889.0,325.18,327.57,324.8,327.56,32889.0
2018-04-16 10:30:00,327.38,327.45,324.51,325.15,34408.0,327.38,327.45,324.51,325.15,34408.0
2018-04-16 11:00:00,325.18,325.47,321.81,322.56,27523.0,325.18,325.47,321.81,322.56,27523.0
2018-04-16 11:30:00,322.5,326.49,322.4,325.66,48143.0,322.5,326.49,322.4,325.66,48143.0
2018-04-16 12:00:00,326.1,326.52,325.11,325.63,62670.0,326.1,326.52,325.11,325.63,62670.0
2018-04-16 12:30:00,325.6,327.56,325.38,325.95,66975.0,325.6,327.56,325.38,325.95,66975.0
2018-04-16 13:00:00,325.94,326.14,325.21,325.28,25158.0,325.94,326.14,325.21,325.28,25158.0
2018-04-16 13:30:00,325.32,325.37,323.38,325.28,33224.0,325.32,325.37,323.38,325.28,33224.0
2018-04-16 14:00:00,325.13,326.0,323.84,324.56,78653.0,325.13,326.0,323.84,324.56,78653.0
2018-04-16 14:30:00,324.39,325.99,324.2,324.45,56174.0,324.39,325.99,324.2,324.45,56174.0
2018-04-16 15:00:00,324.6,325.82,323.95,325.18,56151.0,324.6,325.82,323.95,325.18,56151.0
2018-04-16 15:30:00,325.15,325.3,322.23,322.77,82614.0,325.15,325.3,322.23,322.77,82614.0
2018-04-17 09:30:00,319.65,327.01,313.54,327.01,156879.0,319.65,327.01,313.54,327.01,156879.0
2018-04-17 10:00:00,327.02,327.7,324.68,325.9,116896.0,327.02,327.7,324.68,325.9,116896.0
2018-04-17 10:30:00,325.72,327.79,325.71,327.09,47915.0,325.72,327.79,325.71,327.09,47915.0
2018-04-17 11:00:00,327.36,331.81,327.35,331.54,38010.0,327.36,331.81,327.35,331.54,38010.0
2018-04-17 11:30:00,331.54,333.99,330.47,331.31,46257.0,331.54,333.99,330.47,331.31,46257.0
2018-04-17 12:00:00,331.18,332.6,329.55,332.3,37873.0,331.18,332.6,329.55,332.3,37873.0
2018-04-17 12:30:00,332.57,332.63,331.01,332.06,26406.0,332.57,332.63,331.01,332.06,26406.0
2018-04-17 13:00:00,331.73,334.43,331.73,334.09,25452.0,331.73,334.43,331.73,334.09,25452.0
2018-04-17 13:30:00,334.02,334.02,332.29,333.66,42519.0,334.02,334.02,332.29,333.66,42519.0
2018-04-17 14:00:00,333.65,335.62,333.65,335.0,28529.0,333.65,335.62,333.65,335.0,28529.0
2018-04-17 14:30:00,335.13,335.93,334.63,335.3,24290.0,335.13,335.93,334.63,335.3,24290.0
2018-04-17 15:00:00,335.3,337.7,335.01,337.66,36194.0,335.3,337.7,335.01,337.66,36194.0
2018-04-17 15:30:00,337.44,338.54,336.76,337.58,138521.0,337.44,338.54,336.76,337.58,138521.0
2018-04-18 09:30:00,339.34,343.32,337.16,337.22,47659.0,339.34,343.32,337.16,337.22,47659.0
2018-04-18 10:00:00,337.28,337.51,333.51,337.07,89743.0,337.28,337.51,333.51,337.07,89743.0
2018-04-18 10:30:00,337.07,340.0,336.04,339.84,68149.0,337.07,340.0,336.04,339.84,68149.0
2018-04-18 11:00:00,340.08,340.43,338.2,338.77,35292.0,340.08,340.43,338.2,338.77,35292.0
2018-04-18 11:30:00,339.02,342.79,338.7,342.37,39661.0,339.02,342.79,338.7,342.37,39661.0
2018-04-18 12:00:00,342.37,347.95,341.63,346.85,43036.0,342.37,347.95,341.63,346.85,43036.0
2018-04-18 12:30:00,346.87,347.97,345.21,345.96,32484.0,346.87,347.97,345.21,345.96,32484.0
2018-04-18 13:00:00,345.8,347.14,345.61,346.12,42000.0,345.8,347.14,345.61,346.12,42000.0
2018-04-18 13:30:00,345.98,346.42,343.51,345.11,32059.0,345.98,346.42,343.51,345.11,32059.0
2018-04-18 14:00:00,344.87,347.81,344.54,345.91,19308.0,344.87,347.81,344.54,345.91,19308.0
2018-04-18 14:30:00,345.99,346.98,344.77,345.64,20459.0,345.99,346.98,344.77,345.64,20459.0
2018-04-18 15:00:00,345.56,345.68,344.42,345.0,28999.0,345.56,345.68,344.42,345.0,28999.0
2018-04-18 15:30:00,344.97,346.32,344.33,345.15,73992.0,344.97,346.32,344.33,345.15,73992.0
2018-04-19 09:30:00,345.0,345.0,337.93,339.77,117324.0,345.0,345.0,337.93,339.77,117324.0
2018-04-19 10:00:00,339.58,340.95,335.72,336.01,125427.0,339.58,340.95,335.72,336.01,125427.0
2018-04-19 10:30:00,336.09,336.76,331.09,331.84,102020.0,336.09,336.76,331.09,331.84,102020.0
2018-04-19 11:00:00,331.93,334.05,329.88,333.5,82430.0,331.93,334.05,329.88,333.5,82430.0
2018-04-19 11:30:00,333.37,334.52,332.41,334.27,54463.0,333.37,334.52,332.41,334.27,54463.0
2018-04-19 12:00:00,334.25,334.25,330.77,330.94,13838.0,334.25,334.25,330.77,330.94,13838.0
2018-04-19 12:30:00,330.79,330.9,327.86,327.93,82391.0,330.79,330.9,327.86,327.93,82391.0
2018-04-19 13:00:00,328.21,330.77,327.18,330.75,84895.0,328.21,330.77,327.18,330.75,84895.0
2018-04-19 13:30:00,330.35,331.0,328.77,328.77,52535.0,330.35,331.0,328.77,328.77,52535.0
2018-04-19 14:00:00,329.13,329.3,325.77,326.76,51911.0,329.13,329.3,325.77,326.76,51911.0
2018-04-19 14:30:00,327.0,331.93,327.0,331.63,73947.0,327.0,331.93,327.0,331.63,73947.0
2018-04-19 15:00:00,331.63,334.44,331.62,333.63,109683.0,331.63,334.44,331.62,333.63,109683.0
2018-04-19 15:30:00,333.61,334.31,329.95,329.99,165867.0,333.61,334.31,329.95,329.99,165867.0
2018-04-20 09:30:00,329.45,332.41,325.7,326.8,70878.0,329.45,332.41,325.7,326.8,70878.0
2018-04-20 10:00:00,326.64,327.25,324.35,325.72,58118.0,326.64,327.25,324.35,325.72,58118.0
2018-04-20 10:30:00,325.57,326.42,321.65,322.92,76804.0,325.57,326.42,321.65,322.92,76804.0
2018-04-20 11:00:00,322.74,322.77,318.28,318.68,54300.0,322.74,322.77,318.28,318.68,54300.0
2018-04-20 11:30:00,318.68,321.83,318.66,320.93,28046.0,318.68,321.83,318.66,320.93,28046.0
2018-04-20 12:00:00,320.45,321.17,320.18,320.64,23051.0,320.45,321.17,320.18,320.64,23051.0
2018-04-20 12:30:00,320.55,321.88,320.55,321.05,44620.0,320.55,321.88,320.55,321.05,44620.0
2018-04-20 13:00:00,321.08,323.09,320.8,322.59,17725.0,321.08,323.09,320.8,322.59,17725.0
2018-04-20 13:30:00,322.94,325.34,322.93,324.78,13467.0,322.94,325.34,322.93,324.78,13467.0
2018-04-20 14:00:00,324.67,325.08,322.91,323.99,21471.0,324.67,325.08,322.91,323.99,21471.0
2018-04-20 14:30:00,324.0,324.83,323.65,324.63,20706.0,324.0,324.83,323.65,324.63,20706.0
2018-04-20 15:00:00,324.33,324.5,321.6,322.52,74686.0,324.33,324.5,321.6,322.52,74686.0
2018-04-20 15:30:00,322.45,325.03,322.45,324.37,85425.0,322.45,325.03,322.45,324.37,85425.0
2018-04-23 09:30:00,325.17,329.89,324.9,327.49,64256.0,325.17,329.89,324.9,327.49,64256.0
2018-04-23 10:00:00,327.68,328.64,326.57,327.36,25889.0,327.68,328.64,326.57,327.36,25889.0
2018-04-23 10:30:00,327.41,328.02,326.54,327.48,33342.0,327.41,328.02,326.54,327.48,33342.0
2018-04-23 11:00:00,327.35,331.0,327.19,330.98,36801.0,327.35,331.0,327.19,330.98,36801.0
2018-04-23 11:30:00,330.55,331.47,330.37,331.14,29759.0,330.55,331.47,330.37,331.14,29759.0
2018-04-23 12:00:00,331.24,331.5,330.28,331.39,18233.0,331.24,331.5,330.28,331.39,18233.0
2018-04-23 12:30:00,331.21,331.43,329.84,330.27,43321.0,331.21,331.43,329.84,330.27,43321.0
2018-04-23 13:00:00,330.25,330.34,329.19,329.29,17323.0,330.25,330.34,329.19,329.29,17323.0
2018-04-23 13:30:00,329.43,330.93,329.12,330.0,22849.0,329.43,330.93,329.12,330.0,22849.0
2018-04-23 14:00:00,329.98,330.57,329.71,330.05,22192.0,329.98,330.57,329.71,330.05,22192.0
2018-04-23 14:30:00,330.0,331.09,330.0,330.79,30343.0,330.0,331.09,330.0,330.79,30343.0
2018-04-23 15:00:00,330.57,331.44,330.45,331.02,12738.0,330.57,331.44,330.45,331.02,12738.0
2018-04-23 15:30:00,330.82,331.25,330.01,330.45,40532.0,330.82,331.25,330.01,330.45,40532.0
2018-04-24 09:30:00,331.56,340.7,331.56,337.49,45918.0,331.56,340.7,331.56,337.49,45918.0
2018-04-24 10:00:00,337.59,339.28,331.67,331.89,36099.0,337.59,339.28,331.67,331.89,36099.0
2018-04-24 10:30:00,331.72,331.72,328.24,330.0,42928.0,331.72,331.72,328.24,330.0,42928.0
2018-04-24 11:00:00,329.67,331.95,329.56,331.75,83073.0,329.67,331.95,329.56,331.75,83073.0
2018-04-24 11:30:00,331.98,332.93,329.79,329.79,36507.0,331.98,332.93,329.79,329.79,36507.0
2018-04-24 12:00:00,329.7,330.77,328.32,329.19,39794.0,329.7,330.77,328.32,329.19,39794.0
2018-04-24 12:30:00,329.04,329.84,327.49,328.3,33145.0,329.04,329.84,327.49,328.3,33145.0
2018-04-24 13:00:00,328.4,329.75,328.35,329.21,11340.0,328.4,329.75,328.35,329.21,11340.0
2018-04-24 13:30:00,328.55,329.28,328.01,328.69,21899.0,328.55,329.28,328.01,328.69,21899.0
2018-04-24 14:00:00,328.65,329.27,326.22,328.25,39016.0,328.65,329.27,326.22,328.25,39016.0
2018-04-24 14:30:00,327.98,329.49,327.28,327.78,50065.0,327.98,329.49,327.28,327.78,50065.0
2018-04-24 15:00:00,327.88,330.52,327.79,329.15,20691.0,327.88,330.52,327.79,329.15,20691.0
2018-04-24 15:30:00,328.74,329.25,327.09,328.59,44753.0,328.74,329.25,327.09,328.59,44753.0
2018-04-25 09:30:00,326.48,329.0,323.71,326.4,124283.0,326.48,329.0,323.71,326.4,124283.0
2018-04-25 10:00:00,326.25,328.19,324.0,328.19,134051.0,326.25,328.19,324.0,328.19,134051.0
2018-04-25 10:30:00,327.45,332.36,326.94,330.6,27631.0,327.45,332.36,326.94,330.6,27631.0
2018-04-25 11:00:00,330.64,335.26,330.61,335.26,38765.0,330.64,335.26,330.61,335.26,38765.0
2018-04-25 11:30:00,334.71,335.71,332.44,332.44,16243.0,334.71,335.71,332.44,332.44,16243.0
2018-04-25 12:00:00,332.55,332.66,329.46,331.1,14992.0,332.55,332.66,329.46,331.1,14992.0
2018-04-25 12:30:00,330.85,332.56,330.7,332.1,35291.0,330.85,332.56,330.7,332.1,35291.0
2018-04-25 13:00:00,332.1,333.0,330.78,332.69,39820.0,332.1,333.0,330.78,332.69,39820.0
2018-04-25 13:30:00,332.56,333.0,332.08,332.6,8973.0,332.56,333.0,332.08,332.6,8973.0
2018-04-25 14:00:00,332.55,333.96,331.67,333.84,22232.0,332.55,333.96,331.67,333.84,22232.0
2018-04-25 14:30:00,333.84,336.95,333.46,336.29,49427.0,333.84,336.95,333.46,336.29,49427.0
2018-04-25 15:00:00,336.27,338.2,334.77,335.77,50332.0,336.27,338.2,334.77,335.77,50332.0
2018-04-25 15:30:00,335.7,336.57,335.01,336.18,103951.0,335.7,336.57,335.01,336.18,103951.0
2018-04-26 09:30:00,339.38,342.56,337.19,339.78,65844.0,339.38,342.56,337.19,339.78,65844.0
2018-04-26 10:00:00,339.67,341.71,338.67,341.71,64519.0,339.67,341.71,338.67,341.71,64519.0
2018-04-26 10:30:00,341.63,346.98,340.15,343.77,76330.0,341.63,346.98,340.15,343.77,76330.0
2018-04-26 11:00:00,343.81,349.28,342.99,349.28,55645.0,343.81,349.28,342.99,349.28,55645.0
2018-04-26 11:30:00,349.22,349.75,346.27,346.81,69978.0,349.22,349.75,346.27,346.81,69978.0
2018-04-26 12:00:00,346.81,348.61,345.95,348.36,50909.0,346.81,348.61,345.95,348.36,50909.0
2018-04-26 12:30:00,348.36,350.83,348.11,348.73,28918.0,348.36,350.83,348.11,348.73,28918.0
2018-04-26 13:00:00,348.75,349.0,347.69,348.02,18004.0,348.75,349.0,347.69,348.02,18004.0
2018-04-26 13:30:00,347.74,349.57,347.74,349.23,15200.0,347.74,349.57,347.74,349.23,15200.0
2018-04-26 14:00:00,348.9,349.07,346.31,346.31,31010.0,348.9,349.07,346.31,346.31,31010.0
2018-04-26 14:30:00,346.55,347.3,344.58,346.0,49845.0,346.55,347.3,344.58,346.0,49845.0
2018-04-26 15:00:00,346.0,346.48,344.9,344.98,30210.0,346.0,346.48,344.9,344.98,30210.0
2018-04-26 15:30:00,344.71,345.1,343.13,344.49,55509.0,344.71,345.1,343.13,344.49,55509.0
2018-04-27 09:30:00,354.0,354.0,346.1,346.13,48952.0,354.0,354.0,346.1,346.13,48952.0
2018-04-27 10:00:00,346.22,346.67,342.07,342.42,43079.0,346.22,346.67,342.07,342.42,43079.0
2018-04-27 10:30:00,342.4,342.53,337.0,337.81,45091.0,342.4,342.53,337.0,337.81,45091.0
2018-04-27 11:00:00,337.88,342.75,337.88,342.74,46491.0,337.88,342.75,337.88,342.74,46491.0
2018-04-27 11:30:00,343.08,343.08,340.87,341.99,13812.0,343.08,343.08,340.87,341.99,13812.0
2018-04-27 12:00:00,342.36,342.99,340.88,341.97,26388.0,342.36,342.99,340.88,341.97,26388.0
2018-04-27 12:30:00,341.73,342.19,339.81,340.49,10829.0,341.73,342.19,339.81,340.49,10829.0
2018-04-27 13:00:00,340.86,341.16,339.0,339.16,9094.0,340.86,341.16,339.0,339.16,9094.0
2018-04-27 13:30:00,338.88,340.4,338.88,339.82,35274.0,338.88,340.4,338.88,339.82,35274.0
2018-04-27 14:00:00,340.0,342.36,339.86,342.19,47139.0,340.0,342.36,339.86,342.19,47139.0
2018-04-27 14:30:00,342.19,342.41,339.93,340.38,39887.0,342.19,342.41,339.93,340.38,39887.0
2018-04-27 15:00:00,340.03,341.86,340.03,340.99,19050.0,340.03,341.86,340.03,340.99,19050.0
2018-04-27 15:30:00,341.25,341.86,340.9,340.9,27478.0,341.25,341.86,340.9,340.9,27478.0
2018-04-30 09:30:00,340.79,343.43,339.11,341.88,28563.0,340.79,343.43,339.11,341.88,28563.0
2018-04-30 10:00:00,341.88,346.15,341.87,343.08,15045.0,341.88,346.15,341.87,343.08,15045.0
2018-04-30 10:30:00,343.68,344.66,341.95,342.63,17737.0,343.68,344.66,341.95,342.63,17737.0
2018-04-30 11:00:00,342.8,343.14,341.44,341.71,8421.0,342.8,343.14,341.44,341.71,8421.0
2018-04-30 11:30:00,341.55,341.57,337.43,338.67,36206.0,341.55,341.57,337.43,338.67,36206.0
2018-04-30 12:00:00,338.93,339.72,337.81,339.72,12688.0,338.93,339.72,337.81,339.72,12688.0
2018-04-30 12:30:00,339.65,340.66,339.19,340.15,9260.0,339.65,340.66,339.19,340.15,9260.0
2018-04-30 13:00:00,340.2,341.03,339.5,340.1,7610.0,340.2,341.03,339.5,340.1,7610.0
2018-04-30 13:30:00,339.52,340.64,339.16,340.6,8899.0,339.52,340.64,339.16,340.6,8899.0
2018-04-30 14:00:00,340.32,341.52,339.35,341.11,3963.0,340.32,341.52,339.35,341.11,3963.0
2018-04-30 14:30:00,341.24,341.93,340.46,340.46,3748.0,341.24,341.93,340.46,340.46,3748.0
2018-04-30 15:00:00,340.53,341.57,340.01,340.27,6786.0,340.53,341.57,340.01,340.27,6786.0
2018-04-30 15:30:00,340.57,341.96,339.56,339.62,27277.0,340.57,341.96,339.56,339.62,27277.0
2018-05-01 09:30:00,339.39,342.99,338.81,339.78,19069.0,339.39,342.99,338.81,339.78,19069.0
2018-05-01 10:00:00,339.56,340.26,337.59,339.8,48300.0,339.56,340.26,337.59,339.8,48300.0
2018-05-01 10:30:00,339.19,340.2,337.66,337.66,29062.0,339.19,340.2,337.66,337.66,29062.0
2018-05-01 11:00:00,337.18,337.31,335.25,337.05,8281.0,337.18,337.31,335.25,337.05,8281.0
2018-05-01 11:30:00,337.55,339.7,337.16,338.59,20215.0,337.55,339.7,337.16,338.59,20215.0
2018-05-01 12:00:00,338.89,339.87,338.83,339.61,7150.0,338.89,339.87,338.83,339.61,7150.0
2018-05-01 12:30:00,340.01,340.01,337.66,338.42,8189.0,340.01,340.01,337.66,338.42,8189.0
2018-05-01 13:00:00,338.24,338.61,337.6,337.72,5472.0,338.24,338.61,337.6,337.72,5472.0
2018-05-01 13:30:00,337.35,339.56,336.72,339.17,9101.0,337.35,339.56,336.72,339.17,9101.0
2018-05-01 14:00:00,339.38,339.68,338.78,339.44,14294.0,339.38,339.68,338.78,339.44,14294.0
2018-05-01 14:30:00,339.48,339.77,338.6,339.18,11444.0,339.48,339.77,338.6,339.18,11444.0
2018-05-01 15:00:00,339.49,339.49,338.58,339.2,7957.0,339.49,339.49,338.58,339.2,7957.0
2018-05-01 15:30:00,339.41,339.95,338.9,339.43,46837.0,339.41,339.95,338.9,339.43,46837.0
2018-05-02 09:30:00,337.53,342.82,337.53,340.23,26214.0,337.53,342.82,337.53,340.23,26214.0
2018-05-02 10:00:00,340.0,340.97,337.97,338.01,25267.0,340.0,340.97,337.97,338.01,25267.0
2018-05-02 10:30:00,337.9,339.7,336.39,337.23,37535.0,337.9,339.7,336.39,337.23,37535.0
2018-05-02 11:00:00,337.29,337.73,335.72,335.72,23954.0,337.29,337.73,335.72,335.72,23954.0
2018-05-02 11:30:00,335.63,335.76,332.28,332.87,11081.0,335.63,335.76,332.28,332.87,11081.0
2018-05-02 12:00:00,332.66,334.1,332.53,333.16,47226.0,332.66,334.1,332.53,333.16,47226.0
2018-05-02 12:30:00,333.06,333.45,332.76,332.96,93536.0,333.06,333.45,332.76,332.96,93536.0
2018-05-02 13:00:00,333.0,335.7,332.95,333.63,43314.0,333.0,335.7,332.95,333.63,43314.0
2018-05-02 13:30:00,333.6,334.26,332.81,334.07,25208.0,333.6,334.26,332.81,334.07,25208.0
2018-05-02 14:00:00,334.29,336.0,333.75,334.27,27194.0,334.29,336.0,333.75,334.27,27194.0
2018-05-02 14:30:00,334.15,334.57,332.5,333.06,35291.0,334.15,334.57,332.5,333.06,35291.0
2018-05-02 15:00:00,332.93,334.88,332.82,333.85,23954.0,332.93,334.88,332.82,333.85,23954.0
2018-05-02 15:30:00,333.88,333.88,332.67,333.31,44538.0,333.88,333.88,332.67,333.31,44538.0
2018-05-03 09:30:00,331.91,333.81,330.95,333.46,17450.0,331.91,333.81,330.95,333.46,17450.0
2018-05-03 10:00:00,333.47,336.03,333.02,335.04,30692.0,333.47,336.03,333.02,335.04,30692.0
2018-05-03 10:30:00,334.85,335.23,331.77,333.25,50569.0,334.85,335.23,331.77,333.25,50569.0
2018-05-03 11:00:00,333.27,333.3,331.31,332.02,58504.0,333.27,333.3,331.31,332.02,58504.0
2018-05-03 11:30:00,331.99,332.47,331.23,331.26,19817.0,331.99,332.47,331.23,331.26,19817.0
2018-05-03 12:00:00,331.22,332.28,329.88,329.88,48683.0,331.22,332.28,329.88,329.88,48683.0
2018-05-03 12:30:00,329.89,333.39,329.88,332.53,52983.0,329.89,333.39,329.88,332.53,52983.0
2018-05-03 13:00:00,332.46,332.46,330.0,330.68,19089.0,332.46,332.46,330.0,330.68,19089.0
2018-05-03 13:30:00,330.9,331.98,329.02,329.1,54711.0,330.9,331.98,329.02,329.1,54711.0
2018-05-03 14:00:00,329.15,330.76,328.74,330.55,27103.0,329.15,330.76,328.74,330.55,27103.0
2018-05-03 14:30:00,330.33,330.81,329.73,330.41,46880.0,330.33,330.81,329.73,330.41,46880.0
2018-05-03 15:00:00,330.62,331.59,330.53,331.2,50066.0,330.62,331.59,330.53,331.2,50066.0
2018-05-03 15:30:00,331.27,331.82,329.91,330.47,58740.0,331.27,331.82,329.91,330.47,58740.0
2018-05-04 09:30:00,327.29,329.55,326.35,327.19,81354.0,327.29,329.55,326.35,327.19,81354.0
2018-05-04 10:00:00,327.07,327.55,326.49,326.85,92507.0,327.07,327.55,326.49,326.85,92507.0
2018-05-04 10:30:00,326.84,327.74,326.45,326.73,97678.0,326.84,327.74,326.45,326.73,97678.0
2018-05-04 11:00:00,326.81,327.15,326.45,327.05,22543.0,326.81,327.15,326.45,327.05,22543.0
2018-05-04 11:30:00,327.03,327.32,326.72,326.94,72932.0,327.03,327.32,326.72,326.94,72932.0
2018-05-04 12:00:00,327.0,327.17,325.47,326.61,36314.0,327.0,327.17,325.47,326.61,36314.0
2018-05-04 12:30:00,326.3,330.49,326.3,329.41,75960.0,326.3,330.49,326.3,329.41,75960.0
2018-05-04 13:00:00,329.38,329.79,328.81,329.44,8970.0,329.38,329.79,328.81,329.44,8970.0
2018-05-04 13:30:00,329.58,331.34,329.44,331.06,23712.0,329.58,331.34,329.44,331.06,23712.0
2018-05-04 14:00:00,330.86,331.32,330.24,331.02,32636.0,330.86,331.32,330.24,331.02,32636.0
2018-05-04 14:30:00,331.01,331.12,330.35,330.7,35776.0,331.01,331.12,330.35,330.7,35776.0
2018-05-04 15:00:00,330.73,331.0,330.0,330.04,47561.0,330.73,331.0,330.0,330.04,47561.0
2018-05-04 15:30:00,330.09,331.02,329.2,329.97,77995.0,330.09,331.02,329.2,329.97,77995.0
2018-05-07 09:30:00,332.69,336.48,327.02,335.95,86325.0,332.69,336.48,327.02,335.95,86325.0
2018-05-07 10:00:00,336.23,336.71,335.34,335.85,59829.0,336.23,336.71,335.34,335.85,59829.0
2018-05-07 10:30:00,336.04,336.05,334.7,335.24,22601.0,336.04,336.05,334.7,335.24,22601.0
2018-05-07 11:00:00,335.16,335.8,334.84,335.42,38283.0,335.16,335.8,334.84,335.42,38283.0
2018-05-07 11:30:00,335.53,336.5,334.4,335.96,31945.0,335.53,336.5,334.4,335.96,31945.0
2018-05-07 12:00:00,336.14,337.9,336.13,337.66,36759.0,336.14,337.9,336.13,337.66,36759.0
2018-05-07 12:30:00,337.69,337.72,336.77,337.41,22044.0,337.69,337.72,336.77,337.41,22044.0
2018-05-07 13:00:00,337.4,339.48,337.04,339.38,33048.0,337.4,339.48,337.04,339.38,33048.0
2018-05-07 13:30:00,339.28,340.52,338.84,340.21,32067.0,339.28,340.52,338.84,340.21,32067.0
2018-05-07 14:00:00,339.93,341.98,339.35,341.98,10747.0,339.93,341.98,339.35,341.98,10747.0
2018-05-07 14:30:00,341.52,342.19,340.23,340.7,17453.0,341.52,342.19,340.23,340.7,17453.0
2018-05-07 15:00:00,340.62,341.66,338.23,339.36,27079.0,340.62,341.66,338.23,339.36,27079.0
2018-05-07 15:30:00,339.31,340.57,338.18,339.31,56792.0,339.31,340.57,338.18,339.31,56792.0
2018-05-08 09:30:00,334.22,337.37,334.22,336.02,40498.0,334.22,337.37,334.22,336.02,40498.0
2018-05-08 10:00:00,335.88,338.16,335.54,336.08,23000.0,335.88,338.16,335.54,336.08,23000.0
2018-05-08 10:30:00,336.46,337.29,334.04,334.04,22532.0,336.46,337.29,334.04,334.04,22532.0
2018-05-08 11:00:00,334.02,334.16,331.18,333.14,25739.0,334.02,334.16,331.18,333.14,25739.0
2018-05-08 11:30:00,332.9,333.31,331.49,332.52,16933.0,332.9,333.31,331.49,332.52,16933.0
2018-05-08 12:00:00,332.54,334.2,331.88,332.76,19307.0,332.54,334.2,331.88,332.76,19307.0
2018-05-08 12:30:00,333.04,334.75,332.87,333.8,10664.0,333.04,334.75,332.87,333.8,10664.0
2018-05-08 13:00:00,334.08,334.94,334.08,334.5,6589.0,334.08,334.94,334.08,334.5,6589.0
2018-05-08 13:30:00,334.58,335.2,333.25,333.25,6950.0,334.58,335.2,333.25,333.25,6950.0
2018-05-08 14:00:00,333.34,334.58,332.5,334.5,9645.0,333.34,334.58,332.5,334.5,9645.0
2018-05-08 14:30:00,334.01,334.13,332.07,332.8,11565.0,334.01,334.13,332.07,332.8,11565.0
2018-05-08 15:00:00,333.0,333.88,332.47,333.12,16450.0,333.0,333.88,332.47,333.12,16450.0
2018-05-08 15:30:00,333.12,333.89,332.2,333.64,50611.0,333.12,333.89,332.2,333.64,50611.0
2018-05-09 09:30:00,336.32,339.0,330.61,331.1,28875.0,336.32,339.0,330.61,331.1,28875.0
2018-05-09 10:00:00,330.73,332.4,329.69,329.84,34426.0,330.73,332.4,329.69,329.84,34426.0
2018-05-09 10:30:00,330.11,330.85,328.0,328.27,71263.0,330.11,330.85,328.0,328.27,71263.0
2018-05-09 11:00:00,328.04,328.96,327.67,328.8,57427.0,328.04,328.96,327.67,328.8,57427.0
2018-05-09 11:30:00,328.66,330.28,327.48,330.1,118333.0,328.66,330.28,327.48,330.1,118333.0
2018-05-09 12:00:00,329.98,332.17,329.97,330.21,46284.0,329.98,332.17,329.97,330.21,46284.0
2018-05-09 12:30:00,330.29,330.41,327.83,328.2,43628.0,330.29,330.41,327.83,328.2,43628.0
2018-05-09 13:00:00,328.4,329.08,327.91,329.08,48665.0,328.4,329.08,327.91,329.08,48665.0
2018-05-09 13:30:00,329.25,330.5,327.75,327.75,58538.0,329.25,330.5,327.75,327.75,58538.0
2018-05-09 14:00:00,327.75,328.52,327.24,327.73,79963.0,327.75,328.52,327.24,327.73,79963.0
2018-05-09 14:30:00,327.91,330.49,327.44,329.88,156238.0,327.91,330.49,327.44,329.88,156238.0
2018-05-09 15:00:00,330.21,330.48,327.01,328.84,118841.0,330.21,330.48,327.01,328.84,118841.0
2018-05-09 15:30:00,329.02,329.48,325.06,325.32,165814.0,329.02,329.48,325.06,325.32,165814.0
2018-05-10 09:30:00,309.89,317.07,305.98,316.91,399447.0,309.89,317.07,305.98,316.91,399447.0
2018-05-10 10:00:00,316.92,326.14,315.08,324.0,235950.0,316.92,326.14,315.08,324.0,235950.0
2018-05-10 10:30:00,324.13,330.0,323.5,329.83,125180.0,324.13,330.0,323.5,329.83,125180.0
2018-05-10 11:00:00,329.81,335.99,329.47,333.23,109196.0,329.81,335.99,329.47,333.23,109196.0
2018-05-10 11:30:00,332.99,333.58,328.65,331.22,80696.0,332.99,333.58,328.65,331.22,80696.0
2018-05-10 12:00:00,330.69,331.89,328.23,328.71,35919.0,330.69,331.89,328.23,328.71,35919.0
2018-05-10 12:30:00,328.5,328.52,325.31,326.41,46661.0,328.5,328.52,325.31,326.41,46661.0
2018-05-10 13:00:00,325.82,326.83,324.71,324.91,38552.0,325.82,326.83,324.71,324.91,38552.0
2018-05-10 13:30:00,324.91,326.19,316.54,316.54,74507.0,324.91,326.19,316.54,316.54,74507.0
2018-05-10 14:00:00,316.58,319.99,316.5,319.69,64956.0,316.58,319.99,316.5,319.69,64956.0
2018-05-10 14:30:00,319.69,321.22,318.3,319.06,73824.0,319.69,321.22,318.3,319.06,73824.0
2018-05-10 15:00:00,319.13,319.13,317.33,317.95,55822.0,319.13,319.13,317.33,317.95,55822.0
2018-05-10 15:30:00,317.53,318.42,316.09,316.43,128440.0,317.53,318.42,316.09,316.43,128440.0
2018-05-11 09:30:00,315.43,320.54,313.47,316.59,74519.0,315.43,320.54,313.47,316.59,74519.0
2018-05-11 10:00:00,316.87,320.64,315.57,317.97,99586.0,316.87,320.64,315.57,317.97,99586.0
2018-05-11 10:30:00,318.11,321.02,317.91,320.5,54859.0,318.11,321.02,317.91,320.5,54859.0
2018-05-11 11:00:00,320.16,321.29,320.0,320.8,53945.0,320.16,321.29,320.0,320.8,53945.0
2018-05-11 11:30:00,321.09,321.09,316.17,316.17,53100.0,321.09,321.09,316.17,316.17,53100.0
2018-05-11 12:00:00,316.42,317.47,315.58,315.92,34069.0,316.42,317.47,315.58,315.92,34069.0
2018-05-11 12:30:00,315.99,316.51,314.71,314.92,39305.0,315.99,316.51,314.71,314.92,39305.0
2018-05-11 13:00:00,314.84,315.02,311.73,312.16,42760.0,314.84,315.02,311.73,312.16,42760.0
2018-05-11 13:30:00,312.1,313.77,310.57,313.68,32297.0,312.1,313.77,310.57,313.68,32297.0
2018-05-11 14:00:00,313.4,313.58,311.8,312.92,54080.0,313.4,313.58,311.8,312.92,54080.0
2018-05-11 14:30:00,313.12,313.15,311.31,311.31,24429.0,313.12,313.15,311.31,311.31,24429.0
2018-05-11 15:00:00,311.16,311.87,310.82,311.5,20356.0,311.16,311.87,310.82,311.5,20356.0
2018-05-11 15:30:00,311.39,311.42,308.3,309.0,76097.0,311.39,311.42,308.3,309.0,76097.0
2018-05-14 09:30:00,310.63,314.78,309.62,310.97,92998.0,310.63,314.78,309.62,310.97,92998.0
2018-05-14 10:00:00,310.94,312.12,307.26,309.0,82487.0,310.94,312.12,307.26,309.0,82487.0
2018-05-14 10:30:00,308.84,309.35,307.9,308.97,83956.0,308.84,309.35,307.9,308.97,83956.0
2018-05-14 11:00:00,308.93,309.08,305.3,306.45,72480.0,308.93,309.08,305.3,306.45,72480.0
2018-05-14 11:30:00,306.43,307.15,303.89,304.2,39035.0,306.43,307.15,303.89,304.2,39035.0
2018-05-14 12:00:00,304.26,304.68,300.29,300.66,44310.0,304.26,304.68,300.29,300.66,44310.0
2018-05-14 12:30:00,300.63,301.92,298.1,298.68,38736.0,300.63,301.92,298.1,298.68,38736.0
2018-05-14 13:00:00,298.5,300.89,296.68,297.41,70475.0,298.5,300.89,296.68,297.41,70475.0
2018-05-14 13:30:00,297.26,299.63,296.86,299.23,40809.0,297.26,299.63,296.86,299.23,40809.0
2018-05-14 14:00:00,299.21,299.61,298.24,299.0,32310.0,299.21,299.61,298.24,299.0,32310.0
2018-05-14 14:30:00,298.99,299.45,298.34,299.35,41026.0,298.99,299.45,298.34,299.35,41026.0
2018-05-14 15:00:00,299.42,299.61,298.59,298.59,56171.0,299.42,299.61,298.59,298.59,56171.0
2018-05-14 15:30:00,298.5,298.83,297.0,298.59,96950.0,298.5,298.83,297.0,298.59,96950.0
2018-05-15 09:30:00,294.2,294.49,284.37,285.8,185839.0,294.2,294.49,284.37,285.8,185839.0
2018-05-15 10:00:00,285.8,290.62,285.8,290.38,99490.0,285.8,290.62,285.8,290.38,99490.0
2018-05-15 10:30:00,290.35,293.9,290.32,290.68,57068.0,290.35,293.9,290.32,290.68,57068.0
2018-05-15 11:00:00,290.84,294.91,290.51,294.75,52218.0,290.84,294.91,290.51,294.75,52218.0
2018-05-15 11:30:00,294.75,295.9,291.82,292.84,69655.0,294.75,295.9,291.82,292.84,69655.0
2018-05-15 12:00:00,293.02,294.99,291.95,294.69,54729.0,293.02,294.99,291.95,294.69,54729.0
2018-05-15 12:30:00,294.69,295.83,294.28,294.39,77973.0,294.69,295.83,294.28,294.39,77973.0
2018-05-15 13:00:00,294.33,295.39,294.03,295.13,27492.0,294.33,295.39,294.03,295.13,27492.0
2018-05-15 13:30:00,295.16,295.67,292.05,292.98,75566.0,295.16,295.67,292.05,292.98,75566.0
2018-05-15 14:00:00,293.24,295.89,292.31,295.32,40842.0,293.24,295.89,292.31,295.32,40842.0
2018-05-15 14:30:00,295.33,295.57,292.97,293.19,24160.0,295.33,295.57,292.97,293.19,24160.0
2018-05-15 15:00:00,293.11,293.95,291.52,291.99,48410.0,293.11,293.95,291.52,291.99,48410.0
2018-05-15 15:30:00,292.01,293.39,290.09,290.77,127522.0,292.01,293.39,290.09,290.77,127522.0
2018-05-16 09:30:00,289.56,296.28,285.07,294.98,138757.0,289.56,296.28,285.07,294.98,138757.0
2018-05-16 10:00:00,295.24,298.19,294.63,297.09,170097.0,295.24,298.19,294.63,297.09,170097.0
2018-05-16 10:30:00,297.03,298.03,295.18,297.9,118799.0,297.03,298.03,295.18,297.9,118799.0
2018-05-16 11:00:00,297.55,299.43,296.84,298.05,76247.0,297.55,299.43,296.84,298.05,76247.0
2018-05-16 11:30:00,298.0,299.88,297.94,299.29,167770.0,298.0,299.88,297.94,299.29,167770.0
2018-05-16 12:00:00,299.28,299.44,298.7,298.9,20027.0,299.28,299.44,298.7,298.9,20027.0
2018-05-16 12:30:00,298.85,302.13,298.84,301.04,35805.0,298.85,302.13,298.84,301.04,35805.0
2018-05-16 13:00:00,301.04,302.36,300.33,301.75,20711.0,301.04,302.36,300.33,301.75,20711.0
2018-05-16 13:30:00,301.81,301.82,299.72,300.74,39145.0,301.81,301.82,299.72,300.74,39145.0
2018-05-16 14:00:00,300.47,303.26,300.44,303.14,26874.0,300.47,303.26,300.44,303.14,26874.0
2018-05-16 14:30:00,303.05,304.49,302.76,303.86,53501.0,303.05,304.49,302.76,303.86,53501.0
2018-05-16 15:00:00,303.84,305.06,303.04,303.37,79006.0,303.84,305.06,303.04,303.37,79006.0
2018-05-16 15:30:00,303.37,305.73,302.27,305.2,129840.0,303.37,305.73,302.27,305.2,129840.0
2018-05-17 09:30:00,303.03,303.44,296.39,298.41,132093.0,303.03,303.44,296.39,298.41,132093.0
2018-05-17 10:00:00,298.35,300.83,297.8,299.53,84659.0,298.35,300.83,297.8,299.53,84659.0
2018-05-17 10:30:00,299.85,300.23,298.25,299.37,24274.0,299.85,300.23,298.25,299.37,24274.0
2018-05-17 11:00:00,299.3,300.75,298.59,299.36,34595.0,299.3,300.75,298.59,299.36,34595.0
2018-05-17 11:30:00,299.51,300.57,299.02,300.36,31407.0,299.51,300.57,299.02,300.36,31407.0
2018-05-17 12:00:00,300.22,301.23,299.92,301.2,21173.0,300.22,301.23,299.92,301.2,21173.0
2018-05-17 12:30:00,300.81,301.14,299.05,300.13,20106.0,300.81,301.14,299.05,300.13,20106.0
2018-05-17 13:00:00,299.92,300.49,298.79,298.97,27529.0,299.92,300.49,298.79,298.97,27529.0
2018-05-17 13:30:00,299.01,299.67,297.83,298.0,41398.0,299.01,299.67,297.83,298.0,41398.0
2018-05-17 14:00:00,298.01,299.48,297.64,299.12,54919.0,298.01,299.48,297.64,299.12,54919.0
2018-05-17 14:30:00,299.03,299.25,298.46,299.22,21164.0,299.03,299.25,298.46,299.22,21164.0
2018-05-17 15:00:00,299.18,299.41,298.31,299.11,37013.0,299.18,299.41,298.31,299.11,37013.0
2018-05-17 15:30:00,298.83,299.32,298.01,298.85,72291.0,298.83,299.32,298.01,298.85,72291.0
2018-05-18 09:30:00,297.75,304.66,297.75,299.5,53508.0,297.75,304.66,297.75,299.5,53508.0
2018-05-18 10:00:00,299.48,299.48,297.0,297.31,39570.0,299.48,299.48,297.0,297.31,39570.0
2018-05-18 10:30:00,297.05,298.01,295.73,297.86,54079.0,297.05,298.01,295.73,297.86,54079.0
2018-05-18 11:00:00,297.79,298.74,297.57,297.86,31978.0,297.79,298.74,297.57,297.86,31978.0
2018-05-18 11:30:00,297.84,298.0,295.27,296.09,43803.0,297.84,298.0,295.27,296.09,43803.0
2018-05-18 12:00:00,296.11,296.96,294.05,294.37,17901.0,296.11,296.96,294.05,294.37,17901.0
2018-05-18 12:30:00,294.06,295.23,293.92,294.7,27037.0,294.06,295.23,293.92,294.7,27037.0
2018-05-18 13:00:00,294.98,294.98,292.84,293.29,17855.0,294.98,294.98,292.84,293.29,17855.0
2018-05-18 13:30:00,293.4,293.96,292.24,293.85,14135.0,293.4,293.96,292.24,293.85,14135.0
2018-05-18 14:00:00,293.8,294.13,293.68,293.86,21180.0,293.8,294.13,293.68,293.86,21180.0
2018-05-18 14:30:00,293.82,296.23,293.53,295.46,53455.0,293.82,296.23,293.53,295.46,53455.0
2018-05-18 15:00:00,295.58,296.09,295.3,295.76,14854.0,295.58,296.09,295.3,295.76,14854.0
2018-05-18 15:30:00,295.63,296.07,295.13,295.41,54077.0,295.63,296.07,295.13,295.41,54077.0
2018-05-21 09:30:00,295.82,298.83,293.74,293.8,51728.0,295.82,298.83,293.74,293.8,51728.0
2018-05-21 10:00:00,293.63,293.92,289.6,291.11,54544.0,293.63,293.92,289.6,291.11,54544.0
2018-05-21 10:30:00,291.29,292.23,290.5,291.58,24107.0,291.29,292.23,290.5,291.58,24107.0
2018-05-21 11:00:00,291.72,291.95,289.39,289.91,21782.0,291.72,291.95,289.39,289.91,21782.0
2018-05-21 11:30:00,289.81,292.27,288.13,292.08,43758.0,289.81,292.27,288.13,292.08,43758.0
2018-05-21 12:00:00,291.83,292.18,290.76,291.28,14446.0,291.83,292.18,290.76,291.28,14446.0
2018-05-21 12:30:00,291.21,292.2,291.05,291.61,15644.0,291.21,292.2,291.05,291.61,15644.0
2018-05-21 13:00:00,291.79,292.13,291.38,291.38,10225.0,291.79,292.13,291.38,291.38,10225.0
2018-05-21 13:30:00,291.11,291.31,289.95,289.95,6860.0,291.11,291.31,289.95,289.95,6860.0
2018-05-21 14:00:00,289.74,289.74,288.23,288.38,10161.0,289.74,289.74,288.23,288.38,10161.0
2018-05-21 14:30:00,288.49,288.79,287.53,288.46,9204.0,288.49,288.79,287.53,288.46,9204.0
2018-05-21 15:00:00,288.28,290.49,288.23,290.42,27333.0,288.28,290.49,288.23,290.42,27333.0
2018-05-21 15:30:00,290.46,290.61,289.06,290.61,36900.0,290.46,290.61,289.06,290.61,36900.0
2018-05-22 09:30:00,292.48,296.52,291.25,294.91,60612.0,292.48,296.52,291.25,294.91,60612.0
2018-05-22 10:00:00,295.04,295.3,292.12,292.7,38674.0,295.04,295.3,292.12,292.7,38674.0
2018-05-22 10:30:00,292.66,295.36,292.02,295.31,43080.0,292.66,295.36,292.02,295.31,43080.0
2018-05-22 11:00:00,295.09,296.59,294.88,295.61,16890.0,295.09,296.59,294.88,295.61,16890.0
2018-05-22 11:30:00,295.65,296.51,295.0,295.55,18591.0,295.65,296.51,295.0,295.55,18591.0
2018-05-22 12:00:00,295.65,295.75,292.52,292.54,18952.0,295.65,295.75,292.52,292.54,18952.0
2018-05-22 12:30:00,292.59,293.19,292.01,292.46,27789.0,292.59,293.19,292.01,292.46,27789.0
2018-05-22 13:00:00,292.38,292.92,291.81,291.9,40645.0,292.38,292.92,291.81,291.9,40645.0
2018-05-22 13:30:00,291.99,292.59,291.75,291.98,39467.0,291.99,292.59,291.75,291.98,39467.0
2018-05-22 14:00:00,292.09,293.17,291.91,293.17,12657.0,292.09,293.17,291.91,293.17,12657.0
2018-05-22 14:30:00,292.95,294.46,292.95,293.71,30597.0,292.95,294.46,292.95,293.71,30597.0
2018-05-22 15:00:00,293.42,295.81,293.07,295.55,54811.0,293.42,295.81,293.07,295.55,54811.0
2018-05-22 15:30:00,295.54,297.55,294.38,294.75,123468.0,295.54,297.55,294.38,294.75,123468.0
2018-05-23 09:30:00,294.0,295.97,292.93,294.0,39234.0,294.0,295.97,292.93,294.0,39234.0
2018-05-23 10:00:00,294.01,296.63,292.7,295.83,14579.0,294.01,296.63,292.7,295.83,14579.0
2018-05-23 10:30:00,295.58,296.39,294.47,295.37,18615.0,295.58,296.39,294.47,295.37,18615.0
2018-05-23 11:00:00,295.2,297.16,294.96,296.53,14312.0,295.2,297.16,294.96,296.53,14312.0
2018-05-23 11:30:00,296.94,298.62,296.29,298.25,19109.0,296.94,298.62,296.29,298.25,19109.0
2018-05-23 12:00:00,298.31,301.41,298.08,299.47,41953.0,298.31,301.41,298.08,299.47,41953.0
2018-05-23 12:30:00,299.47,301.99,299.33,301.55,18492.0,299.47,301.99,299.33,301.55,18492.0
2018-05-23 13:00:00,301.51,301.66,299.47,300.09,9291.0,301.51,301.66,299.47,300.09,9291.0
2018-05-23 13:30:00,300.11,302.33,299.86,302.01,27973.0,300.11,302.33,299.86,302.01,27973.0
2018-05-23 14:00:00,302.12,304.83,301.91,304.02,61375.0,302.12,304.83,301.91,304.02,61375.0
2018-05-23 14:30:00,304.17,307.64,303.65,305.82,102454.0,304.17,307.64,303.65,305.82,102454.0
2018-05-23 15:00:00,305.52,305.77,303.81,305.34,40284.0,305.52,305.77,303.81,305.34,40284.0
2018-05-23 15:30:00,305.32,305.52,303.96,304.79,78602.0,305.32,305.52,303.96,304.79,78602.0
2018-05-24 09:30:00,301.89,310.67,297.51,309.12,187133.0,301.89,310.67,297.51,309.12,187133.0
2018-05-24 10:00:00,308.36,311.02,306.9,309.96,145371.0,308.36,311.02,306.9,309.96,145371.0
2018-05-24 10:30:00,309.88,312.75,309.61,309.91,109341.0,309.88,312.75,309.61,309.91,109341.0
2018-05-24 11:00:00,309.94,313.28,309.45,310.26,72123.0,309.94,313.28,309.45,310.26,72123.0
2018-05-24 11:30:00,310.37,311.5,309.79,311.5,43450.0,310.37,311.5,309.79,311.5,43450.0
2018-05-24 12:00:00,311.71,313.85,310.5,313.04,39935.0,311.71,313.85,310.5,313.04,39935.0
2018-05-24 12:30:00,313.17,314.6,311.98,314.0,52149.0,313.17,314.6,311.98,314.0,52149.0
2018-05-24 13:00:00,313.97,315.97,313.6,315.05,69139.0,313.97,315.97,313.6,315.05,69139.0
2018-05-24 13:30:00,314.87,316.36,314.78,315.2,58199.0,314.87,316.36,314.78,315.2,58199.0
2018-05-24 14:00:00,315.3,315.47,314.38,315.11,50287.0,315.3,315.47,314.38,315.11,50287.0
2018-05-24 14:30:00,315.02,316.48,314.8,315.06,52786.0,315.02,316.48,314.8,315.06,52786.0
2018-05-24 15:00:00,315.06,316.43,314.86,315.04,62631.0,315.06,316.43,314.86,315.04,62631.0
2018-05-24 15:30:00,315.04,315.41,312.51,314.89,168991.0,315.04,315.41,312.51,314.89,168991.0
2018-05-25 09:30:00,315.91,315.91,312.88,315.07,156607.0,315.91,315.91,312.88,315.07,156607.0
2018-05-25 10:00:00,315.21,315.49,313.79,315.07,156299.0,315.21,315.49,313.79,315.07,156299.0
2018-05-25 10:30:00,315.0,317.23,312.29,316.5,159791.0,315.0,317.23,312.29,316.5,159791.0
2018-05-25 11:00:00,316.48,318.17,315.04,316.0,49228.0,316.48,318.17,315.04,316.0,49228.0
2018-05-25 11:30:00,315.9,316.32,315.54,316.0,63584.0,315.9,316.32,315.54,316.0,63584.0
2018-05-25 12:00:00,315.94,318.94,315.81,318.94,57700.0,315.94,318.94,315.81,318.94,57700.0
2018-05-25 12:30:00,318.73,319.27,317.23,318.39,69334.0,318.73,319.27,317.23,318.39,69334.0
2018-05-25 13:00:00,318.11,318.89,317.72,317.94,37208.0,318.11,318.89,317.72,317.94,37208.0
2018-05-25 13:30:00,317.9,318.61,317.29,318.27,90943.0,317.9,318.61,317.29,318.27,90943.0
2018-05-25 14:00:00,318.25,319.54,317.46,317.71,144735.0,318.25,319.54,317.46,317.71,144735.0
2018-05-25 14:30:00,317.65,317.99,316.02,316.58,153899.0,317.65,317.99,316.02,316.58,153899.0
2018-05-25 15:00:00,316.55,317.8,316.45,316.74,65449.0,316.55,317.8,316.45,316.74,65449.0
2018-05-25 15:30:00,316.93,317.16,314.1,314.7,87421.0,316.93,317.16,314.1,314.7,87421.0
2018-05-29 09:30:00,308.13,308.26,295.22,297.46,172051.0,308.13,308.26,295.22,297.46,172051.0
2018-05-29 10:00:00,297.45,298.33,288.2,288.9,165623.0,297.45,298.33,288.2,288.9,165623.0
2018-05-29 10:30:00,288.83,288.84,281.04,281.04,211633.0,288.83,288.84,281.04,281.04,211633.0
2018-05-29 11:00:00,281.06,288.9,281.0,288.56,313973.0,281.06,288.9,281.0,288.56,313973.0
2018-05-29 11:30:00,288.53,293.27,287.57,292.85,209930.0,288.53,293.27,287.57,292.85,209930.0
2018-05-29 12:00:00,292.88,296.69,292.48,293.81,148536.0,292.88,296.69,292.48,293.81,148536.0
2018-05-29 12:30:00,293.66,296.2,293.66,294.98,98153.0,293.66,296.2,293.66,294.98,98153.0
2018-05-29 13:00:00,294.97,296.29,293.87,294.49,178426.0,294.97,296.29,293.87,294.49,178426.0
2018-05-29 13:30:00,294.48,300.27,293.2,300.24,191170.0,294.48,300.27,293.2,300.24,191170.0
2018-05-29 14:00:00,300.25,300.25,296.09,296.44,133251.0,300.25,300.25,296.09,296.44,133251.0
2018-05-29 14:30:00,296.21,297.81,295.61,295.86,67532.0,296.21,297.81,295.61,295.86,67532.0
2018-05-29 15:00:00,295.71,297.33,295.06,297.13,63521.0,295.71,297.33,295.06,297.13,63521.0
2018-05-29 15:30:00,297.01,300.11,297.01,297.7,155422.0,297.01,300.11,297.01,297.7,155422.0
2018-05-30 09:30:00,298.35,299.03,293.35,296.29,146053.0,298.35,299.03,293.35,296.29,146053.0
2018-05-30 10:00:00,296.43,297.78,294.47,295.9,80098.0,296.43,297.78,294.47,295.9,80098.0
2018-05-30 10:30:00,296.16,298.72,296.16,298.46,66018.0,296.16,298.72,296.16,298.46,66018.0
2018-05-30 11:00:00,298.56,303.63,298.25,303.45,79354.0,298.56,303.63,298.25,303.45,79354.0
2018-05-30 11:30:00,303.45,303.61,299.61,300.13,82512.0,303.45,303.61,299.61,300.13,82512.0
2018-05-30 12:00:00,300.13,301.57,299.68,300.75,44609.0,300.13,301.57,299.68,300.75,44609.0
2018-05-30 12:30:00,300.5,300.99,300.01,300.01,46350.0,300.5,300.99,300.01,300.01,46350.0
2018-05-30 13:00:00,299.99,300.72,299.08,300.29,91774.0,299.99,300.72,299.08,300.29,91774.0
2018-05-30 13:30:00,300.5,300.62,299.76,299.98,74901.0,300.5,300.62,299.76,299.98,74901.0
2018-05-30 14:00:00,300.0,300.72,299.83,300.28,23201.0,300.0,300.72,299.83,300.28,23201.0
2018-05-30 14:30:00,300.2,300.52,299.85,300.04,30821.0,300.2,300.52,299.85,300.04,30821.0
2018-05-30 15:00:00,300.0,301.12,299.96,300.87,41273.0,300.0,301.12,299.96,300.87,41273.0
2018-05-30 15:30:00,300.79,302.44,300.45,302.28,101101.0,300.79,302.44,300.45,302.28,101101.0
2018-05-31 09:30:00,300.39,304.0,298.22,301.78,78867.0,300.39,304.0,298.22,301.78,78867.0
2018-05-31 10:00:00,301.84,302.27,299.66,300.36,44439.0,301.84,302.27,299.66,300.36,44439.0
2018-05-31 10:30:00,300.15,300.5,297.48,297.54,50337.0,300.15,300.5,297.48,297.54,50337.0
2018-05-31 11:00:00,297.72,300.94,297.52,299.25,42394.0,297.72,300.94,297.52,299.25,42394.0
2018-05-31 11:30:00,298.93,300.12,298.01,298.41,24373.0,298.93,300.12,298.01,298.41,24373.0
2018-05-31 12:00:00,298.42,299.15,297.61,298.8,35172.0,298.42,299.15,297.61,298.8,35172.0
2018-05-31 12:30:00,299.0,299.01,296.09,296.77,25039.0,299.0,299.01,296.09,296.77,25039.0
2018-05-31 13:00:00,296.8,297.11,294.71,294.71,21927.0,296.8,297.11,294.71,294.71,21927.0
2018-05-31 13:30:00,294.71,294.96,290.13,290.72,62847.0,294.71,294.96,290.13,290.72,62847.0
2018-05-31 14:00:00,290.47,292.82,290.09,291.82,75753.0,290.47,292.82,290.09,291.82,75753.0
2018-05-31 14:30:00,292.05,292.8,291.51,291.68,29391.0,292.05,292.8,291.51,291.68,29391.0
2018-05-31 15:00:00,291.68,291.69,290.61,290.61,36798.0,291.68,291.69,290.61,290.61,36798.0
2018-05-31 15:30:00,290.67,292.35,290.58,290.9,168900.0,290.67,292.35,290.58,290.9,168900.0
2018-06-01 09:30:00,292.39,295.98,290.4,295.84,45418.0,292.39,295.98,290.4,295.84,45418.0
2018-06-01 10:00:00,295.6,297.69,293.09,296.91,63301.0,295.6,297.69,293.09,296.91,63301.0
2018-06-01 10:30:00,296.75,297.99,294.8,297.89,25776.0,296.75,297.99,294.8,297.89,25776.0
2018-06-01 11:00:00,297.56,299.14,296.04,296.36,38129.0,297.56,299.14,296.04,296.36,38129.0
2018-06-01 11:30:00,296.43,297.76,296.17,296.89,12138.0,296.43,297.76,296.17,296.89,12138.0
2018-06-01 12:00:00,296.94,297.23,295.9,296.83,21371.0,296.94,297.23,295.9,296.83,21371.0
2018-06-01 12:30:00,296.88,297.76,296.88,297.37,11989.0,296.88,297.76,296.88,297.37,11989.0
2018-06-01 13:00:00,297.42,298.94,297.18,297.31,39278.0,297.42,298.94,297.18,297.31,39278.0
2018-06-01 13:30:00,297.42,297.46,295.38,295.42,21992.0,297.42,297.46,295.38,295.42,21992.0
2018-06-01 14:00:00,295.71,297.27,295.71,296.85,41748.0,295.71,297.27,295.71,296.85,41748.0
2018-06-01 14:30:00,296.64,297.27,296.26,296.64,12898.0,296.64,297.27,296.26,296.64,12898.0
2018-06-01 15:00:00,296.28,297.07,296.07,296.7,18159.0,296.28,297.07,296.07,296.7,18159.0
2018-06-01 15:30:00,296.79,297.86,296.37,296.7,48116.0,296.79,297.86,296.37,296.7,48116.0
2018-06-04 09:30:00,297.28,299.74,297.28,297.83,48102.0,297.28,299.74,297.28,297.83,48102.0
2018-06-04 10:00:00,297.87,302.0,297.71,301.49,30685.0,297.87,302.0,297.71,301.49,30685.0
2018-06-04 10:30:00,301.65,302.41,301.06,301.55,17524.0,301.65,302.41,301.06,301.55,17524.0
2018-06-04 11:00:00,301.72,302.93,301.31,302.91,13912.0,301.72,302.93,301.31,302.91,13912.0
2018-06-04 11:30:00,302.92,305.81,302.85,304.21,27157.0,302.92,305.81,302.85,304.21,27157.0
2018-06-04 12:00:00,304.18,306.59,303.1,306.59,17018.0,304.18,306.59,303.1,306.59,17018.0
2018-06-04 12:30:00,306.09,306.91,305.16,306.45,13605.0,306.09,306.91,305.16,306.45,13605.0
2018-06-04 13:00:00,306.65,307.99,306.06,307.45,37320.0,306.65,307.99,306.06,307.45,37320.0
2018-06-04 13:30:00,307.43,307.43,305.16,305.44,27504.0,307.43,307.43,305.16,305.44,27504.0
2018-06-04 14:00:00,305.46,306.07,305.28,305.89,16929.0,305.46,306.07,305.28,305.89,16929.0
2018-06-04 14:30:00,305.88,307.62,305.79,306.68,23647.0,305.88,307.62,305.79,306.68,23647.0
2018-06-04 15:00:00,306.74,307.31,306.5,307.2,11940.0,306.74,307.31,306.5,307.2,11940.0
2018-06-04 15:30:00,307.31,307.79,306.73,307.65,66474.0,307.31,307.79,306.73,307.65,66474.0
2018-06-05 09:30:00,307.84,309.99,307.78,309.34,26880.0,307.84,309.99,307.78,309.34,26880.0
2018-06-05 10:00:00,309.61,310.57,309.42,309.93,19995.0,309.61,310.57,309.42,309.93,19995.0
2018-06-05 10:30:00,310.05,310.37,308.61,310.02,29312.0,310.05,310.37,308.61,310.02,29312.0
2018-06-05 11:00:00,310.02,312.91,309.58,312.64,30746.0,310.02,312.91,309.58,312.64,30746.0
2018-06-05 11:30:00,312.65,313.11,311.31,312.29,53776.0,312.65,313.11,311.31,312.29,53776.0
2018-06-05 12:00:00,312.2,312.5,310.23,311.1,42838.0,312.2,312.5,310.23,311.1,42838.0
2018-06-05 12:30:00,311.0,311.81,310.77,311.53,25128.0,311.0,311.81,310.77,311.53,25128.0
2018-06-05 13:00:00,311.24,311.74,311.21,311.51,8514.0,311.24,311.74,311.21,311.51,8514.0
2018-06-05 13:30:00,311.44,311.98,311.0,311.98,14493.0,311.44,311.98,311.0,311.98,14493.0
2018-06-05 14:00:00,311.79,311.85,311.06,311.38,26694.0,311.79,311.85,311.06,311.38,26694.0
2018-06-05 14:30:00,311.11,311.87,310.55,311.16,30425.0,311.11,311.87,310.55,311.16,30425.0
2018-06-05 15:00:00,311.16,311.16,306.71,306.71,74640.0,311.16,311.16,306.71,306.71,74640.0
2018-06-05 15:30:00,306.7,307.49,305.71,307.02,94044.0,306.7,307.49,305.71,307.02,94044.0
2018-06-06 09:30:00,306.99,310.43,306.05,307.75,35743.0,306.99,310.43,306.05,307.75,35743.0
2018-06-06 10:00:00,308.25,311.7,307.99,311.7,26679.0,308.25,311.7,307.99,311.7,26679.0
2018-06-06 10:30:00,311.69,312.69,310.1,311.28,50134.0,311.69,312.69,310.1,311.28,50134.0
2018-06-06 11:00:00,311.53,314.0,311.52,313.96,31367.0,311.53,314.0,311.52,313.96,31367.0
2018-06-06 11:30:00,314.04,316.86,314.0,316.86,43726.0,314.04,316.86,314.0,316.86,43726.0
2018-06-06 12:00:00,316.87,318.0,316.26,316.32,32881.0,316.87,318.0,316.26,316.32,32881.0
2018-06-06 12:30:00,316.36,317.95,316.26,316.76,27090.0,316.36,317.95,316.26,316.76,27090.0
2018-06-06 13:00:00,316.5,317.18,316.02,317.02,31175.0,316.5,317.18,316.02,317.02,31175.0
2018-06-06 13:30:00,317.01,319.47,317.0,319.31,37703.0,317.01,319.47,317.0,319.31,37703.0
2018-06-06 14:00:00,319.22,319.94,318.58,319.0,56926.0,319.22,319.94,318.58,319.0,56926.0
2018-06-06 14:30:00,319.0,320.65,319.0,320.59,82823.0,319.0,320.65,319.0,320.59,82823.0
2018-06-06 15:00:00,320.65,321.04,315.21,315.21,64377.0,320.65,321.04,315.21,315.21,64377.0
2018-06-06 15:30:00,315.5,315.62,314.57,314.99,59492.0,315.5,315.62,314.57,314.99,59492.0
2018-06-07 09:30:00,315.0,315.0,309.14,309.4,53447.0,315.0,315.0,309.14,309.4,53447.0
2018-06-07 10:00:00,309.4,309.54,302.14,302.88,77076.0,309.4,309.54,302.14,302.88,77076.0
2018-06-07 10:30:00,303.22,303.74,298.26,300.36,75280.0,303.22,303.74,298.26,300.36,75280.0
2018-06-07 11:00:00,300.39,300.56,298.14,298.42,40653.0,300.39,300.56,298.14,298.42,40653.0
2018-06-07 11:30:00,298.66,299.25,294.17,294.79,81236.0,298.66,299.25,294.17,294.79,81236.0
2018-06-07 12:00:00,294.56,295.58,292.64,294.13,64113.0,294.56,295.58,292.64,294.13,64113.0
2018-06-07 12:30:00,293.91,294.34,292.01,292.28,54041.0,293.91,294.34,292.01,292.28,54041.0
2018-06-07 13:00:00,292.0,292.66,288.17,288.73,86041.0,292.0,292.66,288.17,288.73,86041.0
2018-06-07 13:30:00,288.53,288.87,285.5,287.25,129748.0,288.53,288.87,285.5,287.25,129748.0
2018-06-07 14:00:00,287.47,288.59,283.11,287.67,125456.0,287.47,288.59,283.11,287.67,125456.0
2018-06-07 14:30:00,287.68,295.0,286.0,293.13,127419.0,287.68,295.0,286.0,293.13,127419.0
2018-06-07 15:00:00,293.04,293.65,290.48,290.55,65497.0,293.04,293.65,290.48,290.55,65497.0
2018-06-07 15:30:00,290.57,290.73,288.13,288.59,170140.0,290.57,290.73,288.13,288.59,170140.0
2018-06-08 09:30:00,292.01,292.98,283.47,287.39,199888.0,292.01,292.98,283.47,287.39,199888.0
2018-06-08 10:00:00,287.18,287.52,284.07,284.07,74941.0,287.18,287.52,284.07,284.07,74941.0
2018-06-08 10:30:00,284.03,285.05,283.09,284.13,80875.0,284.03,285.05,283.09,284.13,80875.0
2018-06-08 11:00:00,284.07,285.99,282.26,285.24,76893.0,284.07,285.99,282.26,285.24,76893.0
2018-06-08 11:30:00,285.02,285.81,284.39,285.81,93669.0,285.02,285.81,284.39,285.81,93669.0
2018-06-08 12:00:00,285.76,287.58,285.25,286.8,35629.0,285.76,287.58,285.25,286.8,35629.0
2018-06-08 12:30:00,286.83,287.43,286.18,287.43,29648.0,286.83,287.43,286.18,287.43,29648.0
2018-06-08 13:00:00,287.43,290.58,287.43,289.5,50537.0,287.43,290.58,287.43,289.5,50537.0
2018-06-08 13:30:00,289.5,289.63,285.94,287.84,58774.0,289.5,289.63,285.94,287.84,58774.0
2018-06-08 14:00:00,287.99,288.99,287.0,288.51,50575.0,287.99,288.99,287.0,288.51,50575.0
2018-06-08 14:30:00,287.94,288.58,285.88,285.88,56431.0,287.94,288.58,285.88,285.88,56431.0
2018-06-08 15:00:00,285.82,288.89,285.76,288.0,114534.0,285.82,288.89,285.76,288.0,114534.0
2018-06-08 15:30:00,287.91,290.16,287.61,288.77,277985.0,287.91,290.16,287.61,288.77,277985.0
2018-06-11 09:30:00,288.28,299.5,287.21,297.46,113097.0,288.28,299.5,287.21,297.46,113097.0
2018-06-11 10:00:00,297.76,308.41,297.6,304.68,180644.0,297.76,308.41,297.6,304.68,180644.0
2018-06-11 10:30:00,304.91,305.28,301.4,303.8,72484.0,304.91,305.28,301.4,303.8,72484.0
2018-06-11 11:00:00,303.71,304.67,300.02,300.74,84806.0,303.71,304.67,300.02,300.74,84806.0
2018-06-11 11:30:00,300.52,301.36,297.38,298.0,48765.0,300.52,301.36,297.38,298.0,48765.0
2018-06-11 12:00:00,298.0,298.93,295.27,298.15,57881.0,298.0,298.93,295.27,298.15,57881.0
2018-06-11 12:30:00,298.28,298.99,297.57,297.91,28505.0,298.28,298.99,297.57,297.91,28505.0
2018-06-11 13:00:00,297.7,298.23,296.01,298.12,23293.0,297.7,298.23,296.01,298.12,23293.0
2018-06-11 13:30:00,298.04,300.4,297.84,300.04,34846.0,298.04,300.4,297.84,300.04,34846.0
2018-06-11 14:00:00,300.04,302.85,300.0,301.79,29819.0,300.04,302.85,300.0,301.79,29819.0
2018-06-11 14:30:00,301.9,302.11,297.63,299.67,49472.0,301.9,302.11,297.63,299.67,49472.0
2018-06-11 15:00:00,299.62,300.12,297.53,297.84,48752.0,299.62,300.12,297.53,297.84,48752.0
2018-06-11 15:30:00,298.02,298.21,296.93,297.75,70563.0,298.02,298.21,296.93,297.75,70563.0
2018-06-12 09:30:00,297.73,302.69,293.0,300.04,51969.0,297.73,302.69,293.0,300.04,51969.0
2018-06-12 10:00:00,299.54,300.07,298.53,298.7,21638.0,299.54,300.07,298.53,298.7,21638.0
2018-06-12 10:30:00,298.7,299.83,296.79,298.93,39067.0,298.7,299.83,296.79,298.93,39067.0
2018-06-12 11:00:00,299.0,301.24,298.75,301.24,28116.0,299.0,301.24,298.75,301.24,28116.0
2018-06-12 11:30:00,301.46,303.81,301.46,303.65,19128.0,301.46,303.81,301.46,303.65,19128.0
2018-06-12 12:00:00,303.65,305.69,302.94,305.48,28263.0,303.65,305.69,302.94,305.48,28263.0
2018-06-12 12:30:00,305.52,306.49,302.6,303.2,43082.0,305.52,306.49,302.6,303.2,43082.0
2018-06-12 13:00:00,302.71,303.79,302.71,303.57,11841.0,302.71,303.79,302.71,303.57,11841.0
2018-06-12 13:30:00,303.8,304.03,301.85,302.99,21229.0,303.8,304.03,301.85,302.99,21229.0
2018-06-12 14:00:00,303.08,303.41,301.34,301.59,13738.0,303.08,303.41,301.34,301.59,13738.0
2018-06-12 14:30:00,301.89,301.9,298.61,299.25,24955.0,301.89,301.9,298.61,299.25,24955.0
2018-06-12 15:00:00,299.34,300.65,299.28,300.41,22793.0,299.34,300.65,299.28,300.41,22793.0
2018-06-12 15:30:00,300.5,301.45,300.26,301.13,36453.0,300.5,301.45,300.26,301.13,36453.0
2018-06-13 09:30:00,300.98,303.58,297.22,298.39,25308.0,300.98,303.58,297.22,298.39,25308.0
2018-06-13 10:00:00,298.4,299.77,296.69,298.28,26053.0,298.4,299.77,296.69,298.28,26053.0
2018-06-13 10:30:00,297.7,297.75,294.74,297.0,52332.0,297.7,297.75,294.74,297.0,52332.0
2018-06-13 11:00:00,297.0,301.95,297.0,301.3,70238.0,297.0,301.95,297.0,301.3,70238.0
2018-06-13 11:30:00,301.37,301.65,296.46,296.75,179386.0,301.37,301.65,296.46,296.75,179386.0
2018-06-13 12:00:00,297.1,297.1,295.0,295.81,17183.0,297.1,297.1,295.0,295.81,17183.0
2018-06-13 12:30:00,295.82,296.33,295.24,295.52,12172.0,295.82,296.33,295.24,295.52,12172.0
2018-06-13 13:00:00,295.2,295.56,293.35,294.04,16459.0,295.2,295.56,293.35,294.04,16459.0
2018-06-13 13:30:00,294.12,297.5,293.97,297.22,31563.0,294.12,297.5,293.97,297.22,31563.0
2018-06-13 14:00:00,297.08,297.08,292.38,292.63,37906.0,297.08,297.08,292.38,292.63,37906.0
2018-06-13 14:30:00,292.79,293.31,290.09,292.93,81160.0,292.79,293.31,290.09,292.93,81160.0
2018-06-13 15:00:00,292.9,294.7,291.81,291.81,61565.0,292.9,294.7,291.81,291.81,61565.0
2018-06-13 15:30:00,291.57,292.19,290.4,290.79,69260.0,291.57,292.19,290.4,290.79,69260.0
2018-06-14 09:30:00,294.15,303.33,292.34,302.22,139319.0,294.15,303.33,292.34,302.22,139319.0
2018-06-14 10:00:00,300.67,307.08,300.08,303.96,130534.0,300.67,307.08,300.08,303.96,130534.0
2018-06-14 10:30:00,303.36,305.74,301.04,302.96,104943.0,303.36,305.74,301.04,302.96,104943.0
2018-06-14 11:00:00,303.3,309.8,303.23,307.24,128189.0,303.3,309.8,303.23,307.24,128189.0
2018-06-14 11:30:00,307.24,309.35,306.95,306.95,74919.0,307.24,309.35,306.95,306.95,74919.0
2018-06-14 12:00:00,306.94,307.83,304.34,305.73,37995.0,306.94,307.83,304.34,305.73,37995.0
2018-06-14 12:30:00,305.74,306.51,303.76,306.1,163793.0,305.74,306.51,303.76,306.1,163793.0
2018-06-14 13:00:00,306.1,307.33,301.76,306.6,69213.0,306.1,307.33,301.76,306.6,69213.0
2018-06-14 13:30:00,306.7,309.4,306.27,306.49,56871.0,306.7,309.4,306.27,306.49,56871.0
2018-06-14 14:00:00,306.51,306.73,304.12,305.49,54197.0,306.51,306.73,304.12,305.49,54197.0
2018-06-14 14:30:00,305.39,306.0,304.28,305.52,66718.0,305.39,306.0,304.28,305.52,66718.0
2018-06-14 15:00:00,305.63,306.7,304.38,306.7,58374.0,305.63,306.7,304.38,306.7,58374.0
2018-06-14 15:30:00,306.6,307.5,304.51,304.99,193920.0,306.6,307.5,304.51,304.99,193920.0
2018-06-15 09:30:00,307.35,307.47,297.02,297.02,121688.0,307.35,307.47,297.02,297.02,121688.0
2018-06-15 10:00:00,296.35,299.5,295.1,298.19,73663.0,296.35,299.5,295.1,298.19,73663.0
2018-06-15 10:30:00,297.51,299.75,296.67,299.0,61110.0,297.51,299.75,296.67,299.0,61110.0
2018-06-15 11:00:00,299.54,299.71,296.11,297.62,51399.0,299.54,299.71,296.11,297.62,51399.0
2018-06-15 11:30:00,297.79,299.1,297.6,298.55,54280.0,297.79,299.1,297.6,298.55,54280.0
2018-06-15 12:00:00,298.38,299.16,298.11,298.7,25632.0,298.38,299.16,298.11,298.7,25632.0
2018-06-15 12:30:00,298.83,298.83,298.24,298.54,28195.0,298.83,298.83,298.24,298.54,28195.0
2018-06-15 13:00:00,298.49,298.5,296.5,296.86,21397.0,298.49,298.5,296.5,296.86,21397.0
2018-06-15 13:30:00,296.85,299.33,296.73,299.25,26442.0,296.85,299.33,296.73,299.25,26442.0
2018-06-15 14:00:00,299.3,302.35,299.05,302.06,44868.0,299.3,302.35,299.05,302.06,44868.0
2018-06-15 14:30:00,302.07,303.08,301.44,303.07,18217.0,302.07,303.08,301.44,303.07,18217.0
2018-06-15 15:00:00,303.15,304.25,303.15,303.79,18743.0,303.15,304.25,303.15,303.79,18743.0
2018-06-15 15:30:00,303.8,304.25,302.47,303.7,63737.0,303.8,304.25,302.47,303.7,63737.0
2018-06-18 09:30:00,300.0,303.26,299.1,302.1,27700.0,300.0,303.26,299.1,302.1,27700.0
2018-06-18 10:00:00,301.42,301.5,298.78,298.78,20526.0,301.42,301.5,298.78,298.78,20526.0
2018-06-18 10:30:00,298.69,300.84,298.35,298.64,28013.0,298.69,300.84,298.35,298.64,28013.0
2018-06-18 11:00:00,298.87,298.96,297.56,298.21,45451.0,298.87,298.96,297.56,298.21,45451.0
2018-06-18 11:30:00,298.15,298.74,296.36,296.75,48675.0,298.15,298.74,296.36,296.75,48675.0
2018-06-18 12:00:00,296.75,296.96,295.02,295.36,17409.0,296.75,296.96,295.02,295.36,17409.0
2018-06-18 12:30:00,295.54,295.59,293.7,293.97,31362.0,295.54,295.59,293.7,293.97,31362.0
2018-06-18 13:00:00,294.13,294.27,292.79,292.88,23697.0,294.13,294.27,292.79,292.88,23697.0
2018-06-18 13:30:00,292.81,295.0,292.8,293.53,28192.0,292.81,295.0,292.8,293.53,28192.0
2018-06-18 14:00:00,293.2,293.46,291.66,292.02,23631.0,293.2,293.46,291.66,292.02,23631.0
2018-06-18 14:30:00,292.24,292.33,290.5,291.07,20699.0,292.24,292.33,290.5,291.07,20699.0
2018-06-18 15:00:00,291.54,293.16,290.99,292.7,22268.0,291.54,293.16,290.99,292.7,22268.0
2018-06-18 15:30:00,292.67,294.75,292.13,294.73,71095.0,292.67,294.75,292.13,294.73,71095.0
2018-06-19 09:30:00,288.0,292.69,286.12,288.99,52750.0,288.0,292.69,286.12,288.99,52750.0
2018-06-19 10:00:00,288.73,289.6,287.3,287.3,28652.0,288.73,289.6,287.3,287.3,28652.0
2018-06-19 10:30:00,287.25,288.5,286.34,286.61,35031.0,287.25,288.5,286.34,286.61,35031.0
2018-06-19 11:00:00,286.72,288.03,286.5,288.03,45450.0,286.72,288.03,286.5,288.03,45450.0
2018-06-19 11:30:00,288.13,288.68,287.45,288.13,30844.0,288.13,288.68,287.45,288.13,30844.0
2018-06-19 12:00:00,288.25,289.31,288.17,288.62,12776.0,288.25,289.31,288.17,288.62,12776.0
2018-06-19 12:30:00,288.61,288.83,287.5,288.05,14165.0,288.61,288.83,287.5,288.05,14165.0
2018-06-19 13:00:00,288.2,289.03,288.01,288.36,9923.0,288.2,289.03,288.01,288.36,9923.0
2018-06-19 13:30:00,288.4,290.72,288.22,290.69,18061.0,288.4,290.72,288.22,290.69,18061.0
2018-06-19 14:00:00,290.63,295.0,290.63,294.88,39633.0,290.63,295.0,290.63,294.88,39633.0
2018-06-19 14:30:00,294.76,297.0,294.68,295.91,53153.0,294.76,297.0,294.68,295.91,53153.0
2018-06-19 15:00:00,295.91,298.42,295.66,297.4,47536.0,295.91,298.42,295.66,297.4,47536.0
2018-06-19 15:30:00,297.4,298.16,294.63,295.3,84470.0,297.4,298.16,294.63,295.3,84470.0
2018-06-20 09:30:00,298.38,304.74,296.22,304.71,87310.0,298.38,304.74,296.22,304.71,87310.0
2018-06-20 10:00:00,304.5,305.36,300.01,300.03,65413.0,304.5,305.36,300.01,300.03,65413.0
2018-06-20 10:30:00,300.24,301.42,299.94,301.0,60732.0,300.24,301.42,299.94,301.0,60732.0
2018-06-20 11:00:00,301.0,304.28,300.78,303.58,49344.0,301.0,304.28,300.78,303.58,49344.0
2018-06-20 11:30:00,303.14,303.21,301.28,301.29,21292.0,303.14,303.21,301.28,301.29,21292.0
2018-06-20 12:00:00,301.13,302.43,300.91,301.46,22802.0,301.13,302.43,300.91,301.46,22802.0
2018-06-20 12:30:00,301.42,301.6,298.61,300.5,55076.0,301.42,301.6,298.61,300.5,55076.0
2018-06-20 13:00:00,300.24,300.58,299.5,299.85,21223.0,300.24,300.58,299.5,299.85,21223.0
2018-06-20 13:30:00,299.6,299.8,298.56,298.86,22892.0,299.6,299.8,298.56,298.86,22892.0
2018-06-20 14:00:00,299.08,300.23,299.0,299.8,17219.0,299.08,300.23,299.0,299.8,17219.0
2018-06-20 14:30:00,299.77,299.98,298.54,298.68,30014.0,299.77,299.98,298.54,298.68,30014.0
2018-06-20 15:00:00,298.81,299.56,295.75,296.0,55388.0,298.81,299.56,295.75,296.0,55388.0
2018-06-20 15:30:00,295.91,296.67,295.09,296.4,96186.0,295.91,296.67,295.09,296.4,96186.0
2018-06-21 09:30:00,301.65,301.65,297.78,297.78,47084.0,301.65,301.65,297.78,297.78,47084.0
2018-06-21 10:00:00,297.6,297.78,290.08,291.94,46960.0,297.6,297.78,290.08,291.94,46960.0
2018-06-21 10:30:00,292.0,292.59,290.57,291.69,33079.0,292.0,292.59,290.57,291.69,33079.0
2018-06-21 11:00:00,291.54,292.17,290.49,290.68,21175.0,291.54,292.17,290.49,290.68,21175.0
2018-06-21 11:30:00,290.72,291.0,288.02,289.5,36282.0,290.72,291.0,288.02,289.5,36282.0
2018-06-21 12:00:00,289.54,289.69,287.63,288.45,21809.0,289.54,289.69,287.63,288.45,21809.0
2018-06-21 12:30:00,288.41,289.11,288.0,288.53,26461.0,288.41,289.11,288.0,288.53,26461.0
2018-06-21 13:00:00,288.54,289.7,288.5,289.48,16572.0,288.54,289.7,288.5,289.48,16572.0
2018-06-21 13:30:00,289.5,289.74,287.0,287.14,21128.0,289.5,289.74,287.0,287.14,21128.0
2018-06-21 14:00:00,287.37,288.34,286.9,287.6,25908.0,287.37,288.34,286.9,287.6,25908.0
2018-06-21 14:30:00,287.73,288.96,287.73,288.96,31212.0,287.73,288.96,287.73,288.96,31212.0
2018-06-21 15:00:00,288.84,289.13,288.35,288.35,22156.0,288.84,289.13,288.35,288.35,22156.0
2018-06-21 15:30:00,288.34,288.34,286.76,287.42,80294.0,288.34,288.34,286.76,287.42,80294.0
2018-06-22 09:30:00,292.48,295.0,285.03,287.62,69434.0,292.48,295.0,285.03,287.62,69434.0
2018-06-22 10:00:00,287.44,292.45,287.16,288.22,48130.0,287.44,292.45,287.16,288.22,48130.0
2018-06-22 10:30:00,288.26,290.89,287.95,290.31,23009.0,288.26,290.89,287.95,290.31,23009.0
2018-06-22 11:00:00,290.59,292.9,290.27,292.9,14954.0,290.59,292.9,290.27,292.9,14954.0
2018-06-22 11:30:00,292.59,294.62,292.55,293.76,30358.0,292.59,294.62,292.55,293.76,30358.0
2018-06-22 12:00:00,293.8,294.24,293.18,294.0,11559.0,293.8,294.24,293.18,294.0,11559.0
2018-06-22 12:30:00,293.89,294.09,292.53,293.77,22010.0,293.89,294.09,292.53,293.77,22010.0
2018-06-22 13:00:00,293.74,295.0,293.74,294.59,15806.0,293.74,295.0,293.74,294.59,15806.0
2018-06-22 13:30:00,294.51,294.62,293.83,294.18,11112.0,294.51,294.62,293.83,294.18,11112.0
2018-06-22 14:00:00,294.37,295.0,292.78,293.17,39325.0,294.37,295.0,292.78,293.17,39325.0
2018-06-22 14:30:00,293.2,294.1,293.07,293.62,9467.0,293.2,294.1,293.07,293.62,9467.0
2018-06-22 15:00:00,293.78,293.83,292.1,292.11,17119.0,293.78,293.83,292.1,292.11,17119.0
2018-06-22 15:30:00,292.23,292.56,290.62,290.84,29346.0,292.23,292.56,290.62,290.84,29346.0
2018-06-25 09:30:00,287.48,287.94,285.9,287.33,52912.0,287.48,287.94,285.9,287.33,52912.0
2018-06-25 10:00:00,287.43,288.52,286.11,287.48,44474.0,287.43,288.52,286.11,287.48,44474.0
2018-06-25 10:30:00,287.48,288.74,286.81,286.88,29250.0,287.48,288.74,286.81,286.88,29250.0
2018-06-25 11:00:00,286.94,287.18,285.12,285.2,13856.0,286.94,287.18,285.12,285.2,13856.0
2018-06-25 11:30:00,285.46,285.85,283.53,283.55,28537.0,285.46,285.85,283.53,283.55,28537.0
2018-06-25 12:00:00,283.63,283.73,281.79,282.99,24378.0,283.63,283.73,281.79,282.99,24378.0
2018-06-25 12:30:00,282.99,285.95,282.99,285.95,33341.0,282.99,285.95,282.99,285.95,33341.0
2018-06-25 13:00:00,285.71,286.88,285.01,286.51,31638.0,285.71,286.88,285.01,286.51,31638.0
2018-06-25 13:30:00,286.75,287.11,285.8,286.13,24065.0,286.75,287.11,285.8,286.13,24065.0
2018-06-25 14:00:00,286.11,287.18,286.0,286.53,13746.0,286.11,287.18,286.0,286.53,13746.0
2018-06-25 14:30:00,286.47,287.64,286.13,287.49,20155.0,286.47,287.64,286.13,287.49,20155.0
2018-06-25 15:00:00,287.59,287.84,286.44,287.34,27069.0,287.59,287.84,286.44,287.34,27069.0
2018-06-25 15:30:00,287.28,289.84,287.1,288.32,49919.0,287.28,289.84,287.1,288.32,49919.0
2018-06-26 09:30:00,296.46,298.03,295.0,295.91,128183.0,296.46,298.03,295.0,295.91,128183.0
2018-06-26 10:00:00,295.5,298.47,295.0,296.42,100826.0,295.5,298.47,295.0,296.42,100826.0
2018-06-26 10:30:00,296.59,296.92,295.12,296.25,52431.0,296.59,296.92,295.12,296.25,52431.0
2018-06-26 11:00:00,296.32,296.4,295.3,296.33,17070.0,296.32,296.4,295.3,296.33,17070.0
2018-06-26 11:30:00,296.22,297.39,295.66,297.39,19642.0,296.22,297.39,295.66,297.39,19642.0
2018-06-26 12:00:00,297.42,301.11,297.35,301.06,43212.0,297.42,301.11,297.35,301.06,43212.0
2018-06-26 12:30:00,300.9,303.17,300.87,303.06,67025.0,300.9,303.17,300.87,303.06,67025.0
2018-06-26 13:00:00,302.99,305.87,301.72,301.72,63782.0,302.99,305.87,301.72,301.72,63782.0
2018-06-26 13:30:00,301.72,302.99,300.32,300.36,32495.0,301.72,302.99,300.32,300.36,32495.0
2018-06-26 14:00:00,300.56,301.24,298.81,301.13,65837.0,300.56,301.24,298.81,301.13,65837.0
2018-06-26 14:30:00,300.91,302.39,300.32,300.32,38744.0,300.91,302.39,300.32,300.32,38744.0
2018-06-26 15:00:00,300.52,300.75,297.86,298.23,31305.0,300.52,300.75,297.86,298.23,31305.0
2018-06-26 15:30:00,298.12,299.18,297.28,298.3,97222.0,298.12,299.18,297.28,298.3,97222.0
2018-06-27 09:30:00,299.28,302.98,299.25,300.0,20453.0,299.28,302.98,299.25,300.0,20453.0
2018-06-27 10:00:00,298.69,298.78,297.36,297.97,38753.0,298.69,298.78,297.36,297.97,38753.0
2018-06-27 10:30:00,297.76,299.02,297.71,298.07,33408.0,297.76,299.02,297.71,298.07,33408.0
2018-06-27 11:00:00,297.78,298.6,297.23,298.26,79564.0,297.78,298.6,297.23,298.26,79564.0
2018-06-27 11:30:00,298.04,298.04,292.75,292.8,105105.0,298.04,298.04,292.75,292.8,105105.0
2018-06-27 12:00:00,292.92,292.93,290.4,291.89,24666.0,292.92,292.93,290.4,291.89,24666.0
2018-06-27 12:30:00,291.92,292.23,290.16,290.49,9664.0,291.92,292.23,290.16,290.49,9664.0
2018-06-27 13:00:00,290.13,291.92,290.13,290.8,14867.0,290.13,291.92,290.13,290.8,14867.0
2018-06-27 13:30:00,290.77,291.43,289.56,289.93,28013.0,290.77,291.43,289.56,289.93,28013.0
2018-06-27 14:00:00,290.0,290.43,289.04,289.27,31726.0,290.0,290.43,289.04,289.27,31726.0
2018-06-27 14:30:00,289.39,289.4,287.51,287.97,21129.0,289.39,289.4,287.51,287.97,21129.0
2018-06-27 15:00:00,287.37,288.28,285.49,287.99,44362.0,287.37,288.28,285.49,287.99,44362.0
2018-06-27 15:30:00,287.68,288.28,284.89,285.35,71039.0,287.68,288.28,284.89,285.35,71039.0
2018-06-28 09:30:00,285.35,291.53,285.35,290.72,81975.0,285.35,291.53,285.35,290.72,81975.0
2018-06-28 10:00:00,290.91,295.99,290.9,294.17,59534.0,290.91,295.99,290.9,294.17,59534.0
2018-06-28 10:30:00,293.98,293.98,289.76,293.71,51123.0,293.98,293.98,289.76,293.71,51123.0
2018-06-28 11:00:00,293.31,294.01,290.24,291.83,29584.0,293.31,294.01,290.24,291.83,29584.0
2018-06-28 11:30:00,291.95,293.61,291.44,293.61,24238.0,291.95,293.61,291.44,293.61,24238.0
2018-06-28 12:00:00,293.73,293.91,291.72,292.28,15428.0,293.73,293.91,291.72,292.28,15428.0
2018-06-28 12:30:00,292.05,294.62,291.74,294.62,30480.0,292.05,294.62,291.74,294.62,30480.0
2018-06-28 13:00:00,294.64,295.35,293.28,295.0,34916.0,294.64,295.35,293.28,295.0,34916.0
2018-06-28 13:30:00,295.4,297.7,295.4,297.13,28744.0,295.4,297.7,295.4,297.13,28744.0
2018-06-28 14:00:00,296.88,300.0,296.78,299.7,30605.0,296.88,300.0,296.78,299.7,30605.0
2018-06-28 14:30:00,299.69,299.97,296.98,299.41,33136.0,299.69,299.97,296.98,299.41,33136.0
2018-06-28 15:00:00,299.3,299.3,296.56,296.7,36718.0,299.3,299.3,296.56,296.7,36718.0
2018-06-28 15:30:00,296.6,297.3,296.02,296.81,57012.0,296.6,297.3,296.02,296.81,57012.0
2018-06-29 09:30:00,297.59,299.73,296.49,296.57,21052.0,297.59,299.73,296.49,296.57,21052.0
2018-06-29 10:00:00,296.84,300.24,296.84,299.65,23304.0,296.84,300.24,296.84,299.65,23304.0
2018-06-29 10:30:00,299.49,300.47,298.34,298.97,26411.0,299.49,300.47,298.34,298.97,26411.0
2018-06-29 11:00:00,298.93,300.14,297.81,298.47,110121.0,298.93,300.14,297.81,298.47,110121.0
2018-06-29 11:30:00,298.33,299.8,298.17,299.29,31439.0,298.33,299.8,298.17,299.29,31439.0
2018-06-29 12:00:00,299.53,300.69,299.52,299.62,9076.0,299.53,300.69,299.52,299.62,9076.0
2018-06-29 12:30:00,299.34,300.28,299.12,299.71,21795.0,299.34,300.28,299.12,299.71,21795.0
2018-06-29 13:00:00,299.85,300.69,299.51,300.53,18026.0,299.85,300.69,299.51,300.53,18026.0
2018-06-29 13:30:00,300.31,302.5,300.31,302.5,16372.0,300.31,302.5,300.31,302.5,16372.0
2018-06-29 14:00:00,302.57,302.74,300.21,300.5,13673.0,302.57,302.74,300.21,300.5,13673.0
2018-06-29 14:30:00,300.36,302.99,300.0,302.99,18830.0,300.36,302.99,300.0,302.99,18830.0
2018-06-29 15:00:00,302.96,303.24,300.74,301.5,17543.0,302.96,303.24,300.74,301.5,17543.0
2018-06-29 15:30:00,301.28,301.28,298.25,298.98,62935.0,301.28,301.28,298.25,298.98,62935.0
2018-07-02 09:30:00,294.15,295.97,292.58,293.33,45470.0,294.15,295.97,292.58,293.33,45470.0
2018-07-02 10:00:00,293.11,295.36,291.06,295.36,76236.0,293.11,295.36,291.06,295.36,76236.0
2018-07-02 10:30:00,295.37,297.12,295.25,295.72,45526.0,295.37,297.12,295.25,295.72,45526.0
2018-07-02 11:00:00,296.05,296.21,295.02,295.79,29595.0,296.05,296.21,295.02,295.79,29595.0
2018-07-02 11:30:00,295.76,296.27,295.15,295.82,31576.0,295.76,296.27,295.15,295.82,31576.0
2018-07-02 12:00:00,295.5,295.79,293.61,294.11,19087.0,295.5,295.79,293.61,294.11,19087.0
2018-07-02 12:30:00,294.07,295.87,294.07,295.87,19921.0,294.07,295.87,294.07,295.87,19921.0
2018-07-02 13:00:00,296.08,297.8,296.08,297.1,21138.0,296.08,297.8,296.08,297.1,21138.0
2018-07-02 13:30:00,297.05,298.55,296.94,298.26,12341.0,297.05,298.55,296.94,298.26,12341.0
2018-07-02 14:00:00,298.03,299.48,297.47,299.31,20923.0,298.03,299.48,297.47,299.31,20923.0
2018-07-02 14:30:00,299.39,299.49,296.49,296.7,18325.0,299.39,299.49,296.49,296.7,18325.0
2018-07-02 15:00:00,296.69,296.69,294.29,295.11,26068.0,296.69,296.69,294.29,295.11,26068.0
2018-07-02 15:30:00,295.01,295.81,293.84,295.53,62654.0,295.01,295.81,293.84,295.53,62654.0
2018-07-03 09:30:00,298.92,300.98,294.53,295.4,20124.0,298.92,300.98,294.53,295.4,20124.0
2018-07-03 10:00:00,296.22,296.76,295.21,296.1,18764.0,296.22,296.76,295.21,296.1,18764.0
2018-07-03 10:30:00,296.01,298.86,296.0,297.84,20979.0,296.01,298.86,296.0,297.84,20979.0
2018-07-03 11:00:00,297.9,300.23,297.78,299.89,22411.0,297.9,300.23,297.78,299.89,22411.0
2018-07-03 11:30:00,299.64,300.0,298.27,298.84,22565.0,299.64,300.0,298.27,298.84,22565.0
2018-07-03 12:00:00,298.85,298.97,296.35,297.16,21907.0,298.85,298.97,296.35,297.16,21907.0
2018-07-03 12:30:00,297.03,297.74,296.61,297.74,23242.0,297.03,297.74,296.61,297.74,23242.0
2018-07-05 09:30:00,298.72,298.88,293.52,297.06,26937.0,298.72,298.88,293.52,297.06,26937.0
2018-07-05 10:00:00,297.05,298.49,296.33,297.69,32104.0,297.05,298.49,296.33,297.69,32104.0
2018-07-05 10:30:00,297.67,298.57,296.27,298.5,35681.0,297.67,298.57,296.27,298.5,35681.0
2018-07-05 11:00:00,298.87,299.36,297.46,299.33,19194.0,298.87,299.36,297.46,299.33,19194.0
2018-07-05 11:30:00,299.6,302.01,299.32,302.01,21675.0,299.6,302.01,299.32,302.01,21675.0
2018-07-05 12:00:00,301.91,304.0,301.51,303.16,26336.0,301.91,304.0,301.51,303.16,26336.0
2018-07-05 12:30:00,303.24,303.83,302.02,303.81,21463.0,303.24,303.83,302.02,303.81,21463.0
2018-07-05 13:00:00,303.79,305.52,303.79,304.93,25497.0,303.79,305.52,303.79,304.93,25497.0
2018-07-05 13:30:00,304.63,304.94,303.71,304.5,16849.0,304.63,304.94,303.71,304.5,16849.0
2018-07-05 14:00:00,304.5,305.0,303.27,304.57,12126.0,304.5,305.0,303.27,304.57,12126.0
2018-07-05 14:30:00,304.79,305.3,304.23,305.19,12933.0,304.79,305.3,304.23,305.19,12933.0
2018-07-05 15:00:00,305.01,305.5,303.95,304.28,16251.0,305.01,305.5,303.95,304.28,16251.0
2018-07-05 15:30:00,304.3,304.84,303.44,304.46,30341.0,304.3,304.84,303.44,304.46,30341.0
2018-07-06 09:30:00,306.31,311.02,304.0,310.2,39785.0,306.31,311.02,304.0,310.2,39785.0
2018-07-06 10:00:00,309.73,309.73,305.78,308.03,12823.0,309.73,309.73,305.78,308.03,12823.0
2018-07-06 10:30:00,308.35,309.41,307.42,308.97,36313.0,308.35,309.41,307.42,308.97,36313.0
2018-07-06 11:00:00,308.96,310.99,308.6,310.55,18667.0,308.96,310.99,308.6,310.55,18667.0
2018-07-06 11:30:00,310.54,311.61,309.17,310.49,19396.0,310.54,311.61,309.17,310.49,19396.0
2018-07-06 12:00:00,310.31,310.85,309.17,310.02,21731.0,310.31,310.85,309.17,310.02,21731.0
2018-07-06 12:30:00,309.78,310.41,308.8,309.0,9343.0,309.78,310.41,308.8,309.0,9343.0
2018-07-06 13:00:00,309.03,310.63,308.7,310.63,24234.0,309.03,310.63,308.7,310.63,24234.0
2018-07-06 13:30:00,310.5,312.59,310.5,312.5,12920.0,310.5,312.59,310.5,312.5,12920.0
2018-07-06 14:00:00,313.01,314.43,313.01,314.43,24114.0,313.01,314.43,313.01,314.43,24114.0
2018-07-06 14:30:00,314.38,314.87,314.03,314.47,14286.0,314.38,314.87,314.03,314.47,14286.0
2018-07-06 15:00:00,314.37,314.37,313.21,313.42,28675.0,314.37,314.37,313.21,313.42,28675.0
2018-07-06 15:30:00,313.45,313.48,312.18,312.85,49062.0,313.45,313.48,312.18,312.85,49062.0
2018-07-09 09:30:00,314.16,316.11,309.0,309.56,40646.0,314.16,316.11,309.0,309.56,40646.0
2018-07-09 10:00:00,309.41,309.75,303.29,303.31,91115.0,309.41,309.75,303.29,303.31,91115.0
2018-07-09 10:30:00,303.46,307.37,302.15,307.37,43460.0,303.46,307.37,302.15,307.37,43460.0
2018-07-09 11:00:00,307.66,308.51,307.05,307.84,20118.0,307.66,308.51,307.05,307.84,20118.0
2018-07-09 11:30:00,307.56,307.67,304.24,304.6,53334.0,307.56,307.67,304.24,304.6,53334.0
2018-07-09 12:00:00,304.82,305.6,303.29,304.94,35315.0,304.82,305.6,303.29,304.94,35315.0
2018-07-09 12:30:00,304.99,308.1,304.52,307.94,23002.0,304.99,308.1,304.52,307.94,23002.0
2018-07-09 13:00:00,308.17,308.74,307.67,308.53,8723.0,308.17,308.74,307.67,308.53,8723.0
2018-07-09 13:30:00,308.53,309.27,307.57,307.75,13410.0,308.53,309.27,307.57,307.75,13410.0
2018-07-09 14:00:00,307.27,309.37,307.12,309.09,17907.0,307.27,309.37,307.12,309.09,17907.0
2018-07-09 14:30:00,309.09,309.57,308.75,309.31,16990.0,309.09,309.57,308.75,309.31,16990.0
2018-07-09 15:00:00,309.47,310.68,309.4,309.66,28843.0,309.47,310.68,309.4,309.66,28843.0
2018-07-09 15:30:00,309.67,310.43,309.17,309.78,47637.0,309.67,310.43,309.17,309.78,47637.0
2018-07-10 09:30:00,311.3,312.0,306.94,307.34,76030.0,311.3,312.0,306.94,307.34,76030.0
2018-07-10 10:00:00,307.27,307.91,305.26,305.54,41525.0,307.27,307.91,305.26,305.54,41525.0
2018-07-10 10:30:00,305.55,308.45,305.55,308.08,28441.0,305.55,308.45,305.55,308.08,28441.0
2018-07-10 11:00:00,308.28,308.51,306.47,307.41,25940.0,308.28,308.51,306.47,307.41,25940.0
2018-07-10 11:30:00,307.12,308.24,306.5,306.99,11788.0,307.12,308.24,306.5,306.99,11788.0
2018-07-10 12:00:00,307.01,307.32,306.75,307.0,32266.0,307.01,307.32,306.75,307.0,32266.0
2018-07-10 12:30:00,307.19,307.26,306.76,307.0,31528.0,307.19,307.26,306.76,307.0,31528.0
2018-07-10 13:00:00,306.94,307.21,306.35,306.56,35538.0,306.94,307.21,306.35,306.56,35538.0
2018-07-10 13:30:00,306.8,307.35,306.23,307.32,7099.0,306.8,307.35,306.23,307.32,7099.0
2018-07-10 14:00:00,307.14,307.55,306.51,306.65,5465.0,307.14,307.55,306.51,306.65,5465.0
2018-07-10 14:30:00,306.97,307.98,306.72,307.79,48749.0,306.97,307.98,306.72,307.79,48749.0
2018-07-10 15:00:00,307.98,308.3,306.69,306.69,15667.0,307.98,308.3,306.69,306.69,15667.0
2018-07-10 15:30:00,306.68,308.87,306.67,308.1,84937.0,306.68,308.87,306.67,308.1,84937.0
2018-07-11 09:30:00,303.12,305.94,300.0,304.51,45919.0,303.12,305.94,300.0,304.51,45919.0
2018-07-11 10:00:00,304.53,306.05,303.19,306.04,21147.0,304.53,306.05,303.19,306.04,21147.0
2018-07-11 10:30:00,306.09,306.6,304.92,305.44,10571.0,306.09,306.6,304.92,305.44,10571.0
2018-07-11 11:00:00,305.85,306.47,303.18,303.41,28471.0,305.85,306.47,303.18,303.41,28471.0
2018-07-11 11:30:00,303.88,306.33,303.34,305.68,22198.0,303.88,306.33,303.34,305.68,22198.0
2018-07-11 12:00:00,305.75,305.87,304.72,305.1,5504.0,305.75,305.87,304.72,305.1,5504.0
2018-07-11 12:30:00,305.12,305.58,304.8,305.07,4478.0,305.12,305.58,304.8,305.07,4478.0
2018-07-11 13:00:00,304.66,306.55,304.66,305.61,16369.0,304.66,306.55,304.66,305.61,16369.0
2018-07-11 13:30:00,305.87,305.89,304.59,304.59,45481.0,305.87,305.89,304.59,304.59,45481.0
2018-07-11 14:00:00,304.36,304.4,302.25,303.44,11551.0,304.36,304.4,302.25,303.44,11551.0
2018-07-11 14:30:00,303.61,304.86,303.08,304.02,14588.0,303.61,304.86,303.08,304.02,14588.0
2018-07-11 15:00:00,303.69,304.45,303.23,303.89,16701.0,303.69,304.45,303.23,303.89,16701.0
2018-07-11 15:30:00,303.98,304.3,302.82,303.42,57987.0,303.98,304.3,302.82,303.42,57987.0
2018-07-12 09:30:00,306.09,309.56,303.67,308.92,50945.0,306.09,309.56,303.67,308.92,50945.0
2018-07-12 10:00:00,309.4,309.87,307.51,308.37,47753.0,309.4,309.87,307.51,308.37,47753.0
2018-07-12 10:30:00,308.48,312.8,308.47,311.16,70118.0,308.48,312.8,308.47,311.16,70118.0
2018-07-12 11:00:00,311.5,312.57,310.0,312.48,21300.0,311.5,312.57,310.0,312.48,21300.0
2018-07-12 11:30:00,312.85,314.8,312.31,314.8,30031.0,312.85,314.8,312.31,314.8,30031.0
2018-07-12 12:00:00,314.82,315.31,314.27,314.36,16164.0,314.82,315.31,314.27,314.36,16164.0
2018-07-12 12:30:00,314.5,314.5,313.71,314.28,7210.0,314.5,314.5,313.71,314.28,7210.0
2018-07-12 13:00:00,314.34,315.89,313.77,315.85,22088.0,314.34,315.89,313.77,315.85,22088.0
2018-07-12 13:30:00,315.47,318.6,315.47,317.51,36311.0,315.47,318.6,315.47,317.51,36311.0
2018-07-12 14:00:00,317.53,318.82,316.06,318.54,31301.0,317.53,318.82,316.06,318.54,31301.0
2018-07-12 14:30:00,318.52,321.22,318.34,320.72,65758.0,318.52,321.22,318.34,320.72,65758.0
2018-07-12 15:00:00,320.79,321.61,316.89,316.89,94429.0,320.79,321.61,316.89,316.89,94429.0
2018-07-12 15:30:00,317.12,318.35,316.5,318.05,87410.0,317.12,318.35,316.5,318.05,87410.0
2018-07-13 09:30:00,318.0,323.01,315.13,316.07,52724.0,318.0,323.01,315.13,316.07,52724.0
2018-07-13 10:00:00,316.05,321.36,315.64,321.36,30508.0,316.05,321.36,315.64,321.36,30508.0
2018-07-13 10:30:00,321.85,323.47,321.36,323.14,39041.0,321.85,323.47,321.36,323.14,39041.0
2018-07-13 11:00:00,323.31,325.95,323.21,324.39,53528.0,323.31,325.95,323.21,324.39,53528.0
2018-07-13 11:30:00,324.21,327.57,323.87,327.44,69022.0,324.21,327.57,323.87,327.44,69022.0
2018-07-13 12:00:00,327.54,329.15,326.44,327.01,58755.0,327.54,329.15,326.44,327.01,58755.0
2018-07-13 12:30:00,327.01,328.16,326.5,327.92,35527.0,327.01,328.16,326.5,327.92,35527.0
2018-07-13 13:00:00,327.83,328.83,327.52,328.42,95891.0,327.83,328.83,327.52,328.42,95891.0
2018-07-13 13:30:00,328.35,328.79,323.46,324.12,70728.0,328.35,328.79,323.46,324.12,70728.0
2018-07-13 14:00:00,323.82,325.2,323.65,324.28,34736.0,323.82,325.2,323.65,324.28,34736.0
2018-07-13 14:30:00,324.2,325.28,324.1,325.12,22267.0,324.2,325.28,324.1,325.12,22267.0
2018-07-13 15:00:00,325.11,326.1,324.39,325.47,52565.0,325.11,326.1,324.39,325.47,52565.0
2018-07-13 15:30:00,325.67,328.41,325.47,327.53,104222.0,325.67,328.41,325.47,327.53,104222.0
2018-07-16 09:30:00,328.76,329.99,326.26,329.09,23876.0,328.76,329.99,326.26,329.09,23876.0
2018-07-16 10:00:00,328.81,332.71,328.7,332.19,72783.0,328.81,332.71,328.7,332.19,72783.0
2018-07-16 10:30:00,332.43,332.71,330.69,331.61,39483.0,332.43,332.71,330.69,331.61,39483.0
2018-07-16 11:00:00,331.55,332.08,330.8,331.69,39517.0,331.55,332.08,330.8,331.69,39517.0
2018-07-16 11:30:00,331.77,334.34,331.77,333.46,26827.0,331.77,334.34,331.77,333.46,26827.0
2018-07-16 12:00:00,333.21,334.13,332.99,334.13,25267.0,333.21,334.13,332.99,334.13,25267.0
2018-07-16 12:30:00,334.16,336.55,333.8,336.15,42812.0,334.16,336.55,333.8,336.15,42812.0
2018-07-16 13:00:00,336.16,337.32,335.8,335.97,48263.0,336.16,337.32,335.8,335.97,48263.0
2018-07-16 13:30:00,335.81,338.26,335.71,338.25,31157.0,335.81,338.26,335.71,338.25,31157.0
2018-07-16 14:00:00,338.25,341.62,337.94,340.2,61868.0,338.25,341.62,337.94,340.2,61868.0
2018-07-16 14:30:00,340.02,341.99,340.02,341.85,108422.0,340.02,341.99,340.02,341.85,108422.0
2018-07-16 15:00:00,341.8,346.66,341.64,345.12,109177.0,341.8,346.66,341.64,345.12,109177.0
2018-07-16 15:30:00,345.11,346.06,342.62,343.26,179345.0,345.11,346.06,342.62,343.26,179345.0
2018-07-17 09:30:00,339.0,341.38,332.1,340.12,124449.0,339.0,341.38,332.1,340.12,124449.0
2018-07-17 10:00:00,340.36,345.84,340.18,344.31,52341.0,340.36,345.84,340.18,344.31,52341.0
2018-07-17 10:30:00,344.49,352.76,344.21,350.54,159254.0,344.49,352.76,344.21,350.54,159254.0
2018-07-17 11:00:00,350.68,352.14,349.19,350.59,71316.0,350.68,352.14,349.19,350.59,71316.0
2018-07-17 11:30:00,350.46,353.9,350.14,352.92,58565.0,350.46,353.9,350.14,352.92,58565.0
2018-07-17 12:00:00,352.86,356.27,352.06,355.87,33120.0,352.86,356.27,352.06,355.87,33120.0
2018-07-17 12:30:00,355.64,362.74,355.09,361.73,155393.0,355.64,362.74,355.09,361.73,155393.0
2018-07-17 13:00:00,361.88,362.12,357.54,360.49,78834.0,361.88,362.12,357.54,360.49,78834.0
2018-07-17 13:30:00,360.5,361.53,354.93,354.94,64866.0,360.5,361.53,354.93,354.94,64866.0
2018-07-17 14:00:00,355.15,356.94,353.27,354.28,73758.0,355.15,356.94,353.27,354.28,73758.0
2018-07-17 14:30:00,354.18,358.59,352.7,357.22,121545.0,354.18,358.59,352.7,357.22,121545.0
2018-07-17 15:00:00,357.33,357.84,354.89,355.31,114215.0,357.33,357.84,354.89,355.31,114215.0
2018-07-17 15:30:00,355.63,362.68,355.63,359.87,178611.0,355.63,362.68,355.63,359.87,178611.0
2018-07-18 09:30:00,360.23,366.13,359.7,364.06,169378.0,360.23,366.13,359.7,364.06,169378.0
2018-07-18 10:00:00,364.33,366.87,360.82,366.87,88708.0,364.33,366.87,360.82,366.87,88708.0
2018-07-18 10:30:00,366.87,370.68,365.3,369.84,116969.0,366.87,370.68,365.3,369.84,116969.0
2018-07-18 11:00:00,369.39,371.2,369.22,370.11,113521.0,369.39,371.2,369.22,370.11,113521.0
2018-07-18 11:30:00,370.03,375.77,369.97,373.54,112025.0,370.03,375.77,369.97,373.54,112025.0
2018-07-18 12:00:00,373.09,374.65,371.04,374.65,132590.0,373.09,374.65,371.04,374.65,132590.0
2018-07-18 12:30:00,374.33,374.48,372.99,373.82,138619.0,374.33,374.48,372.99,373.82,138619.0
2018-07-18 13:00:00,373.62,377.67,373.61,375.19,62840.0,373.62,377.67,373.61,375.19,62840.0
2018-07-18 13:30:00,375.11,375.25,370.37,373.3,64242.0,375.11,375.25,370.37,373.3,64242.0
2018-07-18 14:00:00,373.61,374.98,370.79,371.89,123300.0,373.61,374.98,370.79,371.89,123300.0
2018-07-18 14:30:00,372.13,372.43,367.2,368.89,96403.0,372.13,372.43,367.2,368.89,96403.0
2018-07-18 15:00:00,368.8,371.37,368.48,368.85,53053.0,368.8,371.37,368.48,368.85,53053.0
2018-07-18 15:30:00,368.75,370.48,367.48,369.28,149262.0,368.75,370.48,367.48,369.28,149262.0
2018-07-19 09:30:00,366.51,371.28,364.44,365.85,59157.0,366.51,371.28,364.44,365.85,59157.0
2018-07-19 10:00:00,365.64,369.63,365.48,369.0,44347.0,365.64,369.63,365.48,369.0,44347.0
2018-07-19 10:30:00,368.61,371.95,368.04,371.14,51200.0,368.61,371.95,368.04,371.14,51200.0
2018-07-19 11:00:00,371.22,371.65,368.75,369.56,56571.0,371.22,371.65,368.75,369.56,56571.0
2018-07-19 11:30:00,369.55,369.82,367.23,367.44,56533.0,369.55,369.82,367.23,367.44,56533.0
2018-07-19 12:00:00,367.56,368.51,366.72,367.89,56133.0,367.56,368.51,366.72,367.89,56133.0
2018-07-19 12:30:00,367.64,367.89,364.9,365.25,56966.0,367.64,367.89,364.9,365.25,56966.0
2018-07-19 13:00:00,365.01,365.63,363.7,365.09,39794.0,365.01,365.63,363.7,365.09,39794.0
2018-07-19 13:30:00,365.31,367.1,364.56,366.61,67478.0,365.31,367.1,364.56,366.61,67478.0
2018-07-19 14:00:00,366.5,368.72,366.32,368.7,25520.0,366.5,368.72,366.32,368.7,25520.0
2018-07-19 14:30:00,368.69,371.64,367.7,371.46,50678.0,368.69,371.64,367.7,371.46,50678.0
2018-07-19 15:00:00,371.55,375.45,371.55,373.08,66307.0,371.55,375.45,371.55,373.08,66307.0
2018-07-19 15:30:00,372.93,375.12,371.42,374.89,104719.0,372.93,375.12,371.42,374.89,104719.0
2018-07-20 09:30:00,372.93,377.29,370.79,377.29,46474.0,372.93,377.29,370.79,377.29,46474.0
2018-07-20 10:00:00,377.5,379.07,375.02,376.0,49299.0,377.5,379.07,375.02,376.0,49299.0
2018-07-20 10:30:00,376.0,380.3,375.0,379.67,63619.0,376.0,380.3,375.0,379.67,63619.0
2018-07-20 11:00:00,379.71,381.5,378.77,380.08,71963.0,379.71,381.5,378.77,380.08,71963.0
2018-07-20 11:30:00,380.38,380.74,376.63,376.78,21510.0,380.38,380.74,376.63,376.78,21510.0
2018-07-20 12:00:00,376.57,376.63,373.68,375.2,75340.0,376.57,376.63,373.68,375.2,75340.0
2018-07-20 12:30:00,375.57,376.19,372.52,373.44,31635.0,375.57,376.19,372.52,373.44,31635.0
2018-07-20 13:00:00,373.44,374.63,372.39,373.35,36841.0,373.44,374.63,372.39,373.35,36841.0
2018-07-20 13:30:00,373.25,376.34,373.25,375.88,24244.0,373.25,376.34,373.25,375.88,24244.0
2018-07-20 14:00:00,375.79,376.43,372.4,372.4,26183.0,375.79,376.43,372.4,372.4,26183.0
2018-07-20 14:30:00,372.2,372.2,368.74,369.95,46670.0,372.2,372.2,368.74,369.95,46670.0
2018-07-20 15:00:00,369.86,373.54,369.53,373.11,36882.0,369.86,373.54,369.53,373.11,36882.0
2018-07-20 15:30:00,373.12,373.82,371.84,373.69,82868.0,373.12,373.82,371.84,373.69,82868.0
2018-07-23 09:30:00,373.8,374.98,360.01,361.96,130789.0,373.8,374.98,360.01,361.96,130789.0
2018-07-23 10:00:00,362.07,364.5,360.1,363.46,89875.0,362.07,364.5,360.1,363.46,89875.0
2018-07-23 10:30:00,363.52,365.65,363.1,364.57,68687.0,363.52,365.65,363.1,364.57,68687.0
2018-07-23 11:00:00,364.93,365.35,362.12,362.84,63078.0,364.93,365.35,362.12,362.84,63078.0
2018-07-23 11:30:00,363.0,365.2,362.52,362.79,39026.0,363.0,365.2,362.52,362.79,39026.0
2018-07-23 12:00:00,362.51,363.77,357.25,359.69,84841.0,362.51,363.77,357.25,359.69,84841.0
2018-07-23 12:30:00,359.14,360.69,357.82,357.82,26178.0,359.14,360.69,357.82,357.82,26178.0
2018-07-23 13:00:00,358.13,361.62,357.84,360.12,31310.0,358.13,361.62,357.84,360.12,31310.0
2018-07-23 13:30:00,360.12,360.62,358.34,358.78,38276.0,360.12,360.62,358.34,358.78,38276.0
2018-07-23 14:00:00,358.91,360.87,358.91,359.99,32555.0,358.91,360.87,358.91,359.99,32555.0
2018-07-23 14:30:00,359.67,361.47,359.63,361.39,19375.0,359.67,361.47,359.63,361.39,19375.0
2018-07-23 15:00:00,361.02,362.54,360.13,361.61,19162.0,361.02,362.54,360.13,361.61,19162.0
2018-07-23 15:30:00,361.68,363.45,361.49,363.3,60549.0,361.68,363.45,361.49,363.3,60549.0
2018-07-24 09:30:00,366.79,368.11,360.54,361.76,38385.0,366.79,368.11,360.54,361.76,38385.0
2018-07-24 10:00:00,361.89,364.3,361.12,361.67,26677.0,361.89,364.3,361.12,361.67,26677.0
2018-07-24 10:30:00,361.64,361.64,357.61,359.79,44959.0,361.64,361.64,357.61,359.79,44959.0
2018-07-24 11:00:00,359.23,360.55,355.85,359.99,23292.0,359.23,360.55,355.85,359.99,23292.0
2018-07-24 11:30:00,359.9,360.79,357.67,359.5,16769.0,359.9,360.79,357.67,359.5,16769.0
2018-07-24 12:00:00,359.5,360.25,357.47,358.63,16709.0,359.5,360.25,357.47,358.63,16709.0
2018-07-24 12:30:00,358.72,358.72,354.56,355.74,21288.0,358.72,358.72,354.56,355.74,21288.0
2018-07-24 13:00:00,356.3,357.1,353.61,353.83,34186.0,356.3,357.1,353.61,353.83,34186.0
2018-07-24 13:30:00,353.85,354.36,351.02,353.4,50514.0,353.85,354.36,351.02,353.4,50514.0
2018-07-24 14:00:00,353.05,355.24,350.33,352.86,57838.0,353.05,355.24,350.33,352.86,57838.0
2018-07-24 14:30:00,353.19,353.49,351.38,352.4,44848.0,353.19,353.49,351.38,352.4,44848.0
2018-07-24 15:00:00,352.46,353.22,351.68,352.5,48001.0,352.46,353.22,351.68,352.5,48001.0
2018-07-24 15:30:00,352.51,353.19,350.97,352.92,66765.0,352.51,353.19,350.97,352.92,66765.0
2018-07-25 09:30:00,355.99,359.09,352.02,352.66,36528.0,355.99,359.09,352.02,352.66,36528.0
2018-07-25 10:00:00,352.38,357.16,351.87,356.63,41437.0,352.38,357.16,351.87,356.63,41437.0
2018-07-25 10:30:00,356.37,359.91,356.37,358.26,26132.0,356.37,359.91,356.37,358.26,26132.0
2018-07-25 11:00:00,357.59,360.84,357.59,360.62,17637.0,357.59,360.84,357.59,360.62,17637.0
2018-07-25 11:30:00,360.91,362.13,358.61,361.31,19051.0,360.91,362.13,358.61,361.31,19051.0
2018-07-25 12:00:00,360.76,364.26,359.77,362.44,26655.0,360.76,364.26,359.77,362.44,26655.0
2018-07-25 12:30:00,362.36,365.18,361.78,364.47,16216.0,362.36,365.18,361.78,364.47,16216.0
2018-07-25 13:00:00,364.52,366.0,363.29,364.49,26431.0,364.52,366.0,363.29,364.49,26431.0
2018-07-25 13:30:00,364.46,366.56,363.52,364.75,22567.0,364.46,366.56,363.52,364.75,22567.0
2018-07-25 14:00:00,365.0,366.17,364.21,364.49,21491.0,365.0,366.17,364.21,364.49,21491.0
2018-07-25 14:30:00,364.5,364.82,362.89,362.89,16266.0,364.5,364.82,362.89,362.89,16266.0
2018-07-25 15:00:00,362.39,364.07,362.22,363.14,21786.0,362.39,364.07,362.22,363.14,21786.0
2018-07-25 15:30:00,363.44,365.54,362.97,364.93,60741.0,363.44,365.54,362.97,364.93,60741.0
2018-07-26 09:30:00,355.61,361.78,355.61,359.56,31231.0,355.61,361.78,355.61,359.56,31231.0
2018-07-26 10:00:00,359.9,365.26,359.55,364.03,43830.0,359.9,365.26,359.55,364.03,43830.0
2018-07-26 10:30:00,363.43,365.37,362.59,364.08,37849.0,363.43,365.37,362.59,364.08,37849.0
2018-07-26 11:00:00,364.52,367.0,363.94,364.7,27078.0,364.52,367.0,363.94,364.7,27078.0
2018-07-26 11:30:00,364.4,364.51,362.92,364.17,11443.0,364.4,364.51,362.92,364.17,11443.0
2018-07-26 12:00:00,364.5,365.12,360.79,361.37,14759.0,364.5,365.12,360.79,361.37,14759.0
2018-07-26 12:30:00,361.89,364.46,361.08,363.11,13297.0,361.89,364.46,361.08,363.11,13297.0
2018-07-26 13:00:00,363.77,366.17,363.67,365.5,5614.0,363.77,366.17,363.67,365.5,5614.0
2018-07-26 13:30:00,365.19,366.67,364.42,364.42,16183.0,365.19,366.67,364.42,364.42,16183.0
2018-07-26 14:00:00,364.49,365.61,364.49,364.7,13525.0,364.49,365.61,364.49,364.7,13525.0
2018-07-26 14:30:00,364.7,365.06,363.62,363.89,12208.0,364.7,365.06,363.62,363.89,12208.0
2018-07-26 15:00:00,363.87,364.92,362.81,362.94,18219.0,363.87,364.92,362.81,362.94,18219.0
2018-07-26 15:30:00,363.13,364.28,362.87,363.7,40963.0,363.13,364.28,362.87,363.7,40963.0
2018-07-27 09:30:00,365.63,366.43,361.2,361.44,33400.0,365.63,366.43,361.2,361.44,33400.0
2018-07-27 10:00:00,361.32,363.21,360.87,361.31,15457.0,361.32,363.21,360.87,361.31,15457.0
2018-07-27 10:30:00,361.5,362.11,357.41,360.0,39517.0,361.5,362.11,357.41,360.0,39517.0
2018-07-27 11:00:00,359.96,361.16,359.43,360.77,43648.0,359.96,361.16,359.43,360.77,43648.0
2018-07-27 11:30:00,360.61,362.04,359.87,360.4,38895.0,360.61,362.04,359.87,360.4,38895.0
2018-07-27 12:00:00,360.1,360.1,355.77,355.77,11809.0,360.1,360.1,355.77,355.77,11809.0
2018-07-27 12:30:00,355.52,355.59,351.56,351.97,41239.0,355.52,355.59,351.56,351.97,41239.0
2018-07-27 13:00:00,351.73,352.61,350.22,351.57,26374.0,351.73,352.61,350.22,351.57,26374.0
2018-07-27 13:30:00,352.0,356.21,351.01,356.21,25477.0,352.0,356.21,351.01,356.21,25477.0
2018-07-27 14:00:00,355.51,355.51,351.67,351.67,19131.0,355.51,355.51,351.67,351.67,19131.0
2018-07-27 14:30:00,351.62,352.4,351.06,351.74,17459.0,351.62,352.4,351.06,351.74,17459.0
2018-07-27 15:00:00,351.74,351.74,351.74,351.74,0.0,351.74,351.74,351.74,351.74,0.0
2018-07-27 15:30:00,351.74,351.74,351.74,351.74,0.0,351.74,351.74,351.74,351.74,0.0
2018-07-30 09:30:00,355.97,356.63,342.41,342.66,50943.0,355.97,356.63,342.41,342.66,50943.0
2018-07-30 10:00:00,342.8,345.44,342.35,344.49,78480.0,342.8,345.44,342.35,344.49,78480.0
2018-07-30 10:30:00,344.08,344.52,342.77,343.85,46237.0,344.08,344.52,342.77,343.85,46237.0
2018-07-30 11:00:00,343.48,343.79,340.43,342.9,48478.0,343.48,343.79,340.43,342.9,48478.0
2018-07-30 11:30:00,343.23,348.98,343.23,347.67,56046.0,343.23,348.98,343.23,347.67,56046.0
2018-07-30 12:00:00,347.12,348.25,344.62,345.33,37944.0,347.12,348.25,344.62,345.33,37944.0
2018-07-30 12:30:00,345.69,345.93,341.91,345.71,39744.0,345.69,345.93,341.91,345.71,39744.0
2018-07-30 13:00:00,345.53,347.6,344.92,346.72,41061.0,345.53,347.6,344.92,346.72,41061.0
2018-07-30 13:30:00,346.61,347.19,345.27,346.43,46570.0,346.61,347.19,345.27,346.43,46570.0
2018-07-30 14:00:00,346.24,346.97,343.85,344.07,33890.0,346.24,346.97,343.85,344.07,33890.0
2018-07-30 14:30:00,344.29,344.4,342.04,343.58,35298.0,344.29,344.4,342.04,343.58,35298.0
2018-07-30 15:00:00,343.54,345.68,343.23,344.56,17519.0,343.54,345.68,343.23,344.56,17519.0
2018-07-30 15:30:00,344.76,346.79,342.26,343.3,87998.0,344.76,346.79,342.26,343.3,87998.0
2018-07-31 09:30:00,342.69,347.63,340.5,343.5,36207.0,342.69,347.63,340.5,343.5,36207.0
2018-07-31 10:00:00,343.08,343.44,339.51,339.67,26449.0,343.08,343.44,339.51,339.67,26449.0
2018-07-31 10:30:00,340.19,346.92,340.13,346.02,25257.0,340.19,346.92,340.13,346.02,25257.0
2018-07-31 11:00:00,345.87,349.63,345.86,349.01,18327.0,345.87,349.63,345.86,349.01,18327.0
2018-07-31 11:30:00,349.4,354.35,348.78,351.02,14024.0,349.4,354.35,348.78,351.02,14024.0
2018-07-31 12:00:00,352.33,354.56,352.14,353.38,12823.0,352.33,354.56,352.14,353.38,12823.0
2018-07-31 12:30:00,353.47,353.76,348.86,350.15,40619.0,353.47,353.76,348.86,350.15,40619.0
2018-07-31 13:00:00,350.15,350.22,347.43,347.98,45009.0,350.15,350.22,347.43,347.98,45009.0
2018-07-31 13:30:00,347.58,347.8,346.1,347.38,38927.0,347.58,347.8,346.1,347.38,38927.0
2018-07-31 14:00:00,347.38,347.39,344.34,345.24,24332.0,347.38,347.39,344.34,345.24,24332.0
2018-07-31 14:30:00,345.32,345.6,342.35,342.35,33199.0,345.32,345.6,342.35,342.35,33199.0
2018-07-31 15:00:00,342.8,344.46,342.33,343.92,49039.0,342.8,344.46,342.33,343.92,49039.0
2018-07-31 15:30:00,343.93,345.31,342.16,342.92,128323.0,343.93,345.31,342.16,342.92,128323.0
2018-08-01 09:30:00,342.06,346.99,339.8,346.99,34332.0,342.06,346.99,339.8,346.99,34332.0
2018-08-01 10:00:00,346.26,352.0,346.13,350.4,46019.0,346.26,352.0,346.13,350.4,46019.0
2018-08-01 10:30:00,350.2,353.26,348.95,350.51,31167.0,350.2,353.26,348.95,350.51,31167.0
2018-08-01 11:00:00,350.42,350.86,345.9,346.34,21635.0,350.42,350.86,345.9,346.34,21635.0
2018-08-01 11:30:00,346.49,351.01,345.12,349.46,41495.0,346.49,351.01,345.12,349.46,41495.0
2018-08-01 12:00:00,349.61,352.85,348.64,348.64,48203.0,349.61,352.85,348.64,348.64,48203.0
2018-08-01 12:30:00,348.83,349.81,347.24,347.83,26670.0,348.83,349.81,347.24,347.83,26670.0
2018-08-01 13:00:00,347.75,348.83,346.78,347.0,48597.0,347.75,348.83,346.78,347.0,48597.0
2018-08-01 13:30:00,347.07,347.67,345.95,346.63,9350.0,347.07,347.67,345.95,346.63,9350.0
2018-08-01 14:00:00,347.25,347.44,344.39,346.74,28897.0,347.25,347.44,344.39,346.74,28897.0
2018-08-01 14:30:00,347.19,348.49,345.24,345.45,40867.0,347.19,348.49,345.24,345.45,40867.0
2018-08-01 15:00:00,345.45,346.35,345.1,345.94,16504.0,345.45,346.35,345.1,345.94,16504.0
2018-08-01 15:30:00,345.42,346.54,344.93,346.11,44692.0,345.42,346.54,344.93,346.11,44692.0
2018-08-02 09:30:00,343.09,345.0,339.22,342.38,36350.0,343.09,345.0,339.22,342.38,36350.0
2018-08-02 10:00:00,343.11,343.75,337.6,339.97,40768.0,343.11,343.75,337.6,339.97,40768.0
2018-08-02 10:30:00,339.98,340.31,337.19,337.37,28628.0,339.98,340.31,337.19,337.37,28628.0
2018-08-02 11:00:00,337.02,341.21,335.08,340.72,40978.0,337.02,341.21,335.08,340.72,40978.0
2018-08-02 11:30:00,340.72,340.94,338.85,340.34,43859.0,340.72,340.94,338.85,340.34,43859.0
2018-08-02 12:00:00,340.46,344.0,339.68,343.38,29685.0,340.46,344.0,339.68,343.38,29685.0
2018-08-02 12:30:00,343.44,343.94,341.5,342.5,38776.0,343.44,343.94,341.5,342.5,38776.0
2018-08-02 13:00:00,342.5,345.0,341.73,343.5,29974.0,342.5,345.0,341.73,343.5,29974.0
2018-08-02 13:30:00,343.5,343.5,342.64,343.23,27887.0,343.5,343.5,342.64,343.23,27887.0
2018-08-02 14:00:00,343.03,343.19,341.77,341.77,30198.0,343.03,343.19,341.77,341.77,30198.0
2018-08-02 14:30:00,341.75,341.85,340.59,341.73,21774.0,341.75,341.85,340.59,341.73,21774.0
2018-08-02 15:00:00,341.5,342.21,340.53,340.86,44462.0,341.5,342.21,340.53,340.86,44462.0
2018-08-02 15:30:00,340.88,340.88,338.26,338.99,101897.0,340.88,340.88,338.26,338.99,101897.0
2018-08-03 09:30:00,340.89,343.11,337.82,339.42,26208.0,340.89,343.11,337.82,339.42,26208.0
2018-08-03 10:00:00,340.06,344.0,339.75,343.78,41292.0,340.06,344.0,339.75,343.78,41292.0
2018-08-03 10:30:00,343.95,344.0,340.95,342.15,13293.0,343.95,344.0,340.95,342.15,13293.0
2018-08-03 11:00:00,341.7,342.08,340.01,340.9,11336.0,341.7,342.08,340.01,340.9,11336.0
2018-08-03 11:30:00,340.91,341.71,339.75,339.89,10600.0,340.91,341.71,339.75,339.89,10600.0
2018-08-03 12:00:00,339.99,342.29,339.99,340.95,18685.0,339.99,342.29,339.99,340.95,18685.0
2018-08-03 12:30:00,340.85,341.29,339.48,340.17,19079.0,340.85,341.29,339.48,340.17,19079.0
2018-08-03 13:00:00,339.89,340.77,337.44,337.5,34625.0,339.89,340.77,337.44,337.5,34625.0
2018-08-03 13:30:00,337.52,341.57,336.5,341.57,22886.0,337.52,341.57,336.5,341.57,22886.0
2018-08-03 14:00:00,341.11,342.48,340.59,342.05,21234.0,341.11,342.48,340.59,342.05,21234.0
2018-08-03 14:30:00,341.94,342.76,341.67,341.95,23313.0,341.94,342.76,341.67,341.95,23313.0
2018-08-03 15:00:00,341.9,343.87,341.67,343.39,14569.0,341.9,343.87,341.67,343.39,14569.0
2018-08-03 15:30:00,343.43,344.11,342.29,343.95,46020.0,343.43,344.11,342.29,343.95,46020.0
2018-08-06 09:30:00,342.82,348.16,341.82,348.16,19286.0,342.82,348.16,341.82,348.16,19286.0
2018-08-06 10:00:00,347.45,347.45,342.58,343.8,27135.0,347.45,347.45,342.58,343.8,27135.0
2018-08-06 10:30:00,343.4,343.5,340.4,341.72,19076.0,343.4,343.5,340.4,341.72,19076.0
2018-08-06 11:00:00,342.23,345.88,341.9,345.53,26723.0,342.23,345.88,341.9,345.53,26723.0
2018-08-06 11:30:00,345.53,345.8,344.39,345.25,8897.0,345.53,345.8,344.39,345.25,8897.0
2018-08-06 12:00:00,345.35,345.54,344.34,344.84,8506.0,345.35,345.54,344.34,344.84,8506.0
2018-08-06 12:30:00,344.64,345.5,344.58,345.43,7759.0,344.64,345.5,344.58,345.43,7759.0
2018-08-06 13:00:00,345.5,347.77,345.5,347.4,9911.0,345.5,347.77,345.5,347.4,9911.0
2018-08-06 13:30:00,347.44,348.48,346.78,347.31,18191.0,347.44,348.48,346.78,347.31,18191.0
2018-08-06 14:00:00,347.25,348.3,347.21,347.94,7168.0,347.25,348.3,347.21,347.94,7168.0
2018-08-06 14:30:00,348.11,348.92,347.55,347.75,16509.0,348.11,348.92,347.55,347.75,16509.0
2018-08-06 15:00:00,347.75,349.09,347.7,348.82,10042.0,347.75,349.09,347.7,348.82,10042.0
2018-08-06 15:30:00,348.94,349.74,347.32,348.23,36218.0,348.94,349.74,347.32,348.23,36218.0
2018-08-07 09:30:00,349.52,351.51,344.01,346.96,74341.0,349.52,351.51,344.01,346.96,74341.0
2018-08-07 10:00:00,346.97,347.26,344.3,345.49,28771.0,346.97,347.26,344.3,345.49,28771.0
2018-08-07 10:30:00,346.0,346.3,343.47,344.63,33870.0,346.0,346.3,343.47,344.63,33870.0
2018-08-07 11:00:00,344.32,346.0,343.7,345.63,21198.0,344.32,346.0,343.7,345.63,21198.0
2018-08-07 11:30:00,345.78,346.22,344.8,345.38,26355.0,345.78,346.22,344.8,345.38,26355.0
2018-08-07 12:00:00,345.37,346.51,344.79,346.17,20125.0,345.37,346.51,344.79,346.17,20125.0
2018-08-07 12:30:00,346.29,347.07,345.2,345.93,61396.0,346.29,347.07,345.2,345.93,61396.0
2018-08-07 13:00:00,345.54,345.98,343.68,343.82,38939.0,345.54,345.98,343.68,343.82,38939.0
2018-08-07 13:30:00,343.69,344.7,343.23,344.08,35767.0,343.69,344.7,343.23,344.08,35767.0
2018-08-07 14:00:00,344.11,344.65,343.59,343.61,15696.0,344.11,344.65,343.59,343.61,15696.0
2018-08-07 14:30:00,344.04,346.23,343.29,346.23,27800.0,344.04,346.23,343.29,346.23,27800.0
2018-08-07 15:00:00,346.13,347.27,345.74,347.27,12159.0,346.13,347.27,345.74,347.27,12159.0
2018-08-07 15:30:00,347.57,348.34,345.86,347.42,111043.0,347.57,348.34,345.86,347.42,111043.0
2018-08-08 09:30:00,348.07,352.81,348.07,350.5,19761.0,348.07,352.81,348.07,350.5,19761.0
2018-08-08 10:00:00,350.24,352.48,349.41,352.18,34229.0,350.24,352.48,349.41,352.18,34229.0
2018-08-08 10:30:00,352.28,356.14,351.03,352.36,76252.0,352.28,356.14,351.03,352.36,76252.0
2018-08-08 11:00:00,351.43,351.44,343.61,343.67,48650.0,351.43,351.44,343.61,343.67,48650.0
2018-08-08 11:30:00,343.37,347.35,343.37,346.7,23400.0,343.37,347.35,343.37,346.7,23400.0
2018-08-08 12:00:00,346.84,346.84,344.06,345.17,18997.0,346.84,346.84,344.06,345.17,18997.0
2018-08-08 12:30:00,345.3,346.85,344.28,344.28,19281.0,345.3,346.85,344.28,344.28,19281.0
2018-08-08 13:00:00,344.69,345.97,344.09,344.25,38996.0,344.69,345.97,344.09,344.25,38996.0
2018-08-08 13:30:00,344.3,345.39,343.86,345.0,19724.0,344.3,345.39,343.86,345.0,19724.0
2018-08-08 14:00:00,345.04,348.6,343.85,348.57,39839.0,345.04,348.6,343.85,348.57,39839.0
2018-08-08 14:30:00,348.63,350.22,346.29,347.13,54035.0,348.63,350.22,346.29,347.13,54035.0
2018-08-08 15:00:00,347.15,347.36,345.15,346.11,22809.0,347.15,347.36,345.15,346.11,22809.0
2018-08-08 15:30:00,346.0,346.65,343.01,344.43,77403.0,346.0,346.65,343.01,344.43,77403.0
2018-08-09 09:30:00,337.88,394.5,337.19,392.4,366603.0,337.88,394.5,337.19,392.4,366603.0
2018-08-09 10:00:00,392.77,394.92,382.16,386.19,244745.0,392.77,394.92,382.16,386.19,244745.0
2018-08-09 10:30:00,386.18,390.66,384.0,385.9,141115.0,386.18,390.66,384.0,385.9,141115.0
2018-08-09 11:00:00,386.0,388.46,385.11,387.9,103930.0,386.0,388.46,385.11,387.9,103930.0
2018-08-09 11:30:00,388.0,388.15,384.56,387.25,57341.0,388.0,388.15,384.56,387.25,57341.0
2018-08-09 12:00:00,387.21,387.38,380.65,383.21,79219.0,387.21,387.38,380.65,383.21,79219.0
2018-08-09 12:30:00,383.23,385.8,382.01,385.8,43614.0,383.23,385.8,382.01,385.8,43614.0
2018-08-09 13:00:00,385.98,387.39,383.29,386.28,44781.0,385.98,387.39,383.29,386.28,44781.0
2018-08-09 13:30:00,386.31,388.0,383.47,383.47,64089.0,386.31,388.0,383.47,383.47,64089.0
2018-08-09 14:00:00,383.92,386.76,382.72,384.84,62711.0,383.92,386.76,382.72,384.84,62711.0
2018-08-09 14:30:00,384.63,386.56,381.71,381.76,64619.0,384.63,386.56,381.71,381.76,64619.0
2018-08-09 15:00:00,381.48,384.36,380.05,383.09,119218.0,381.48,384.36,380.05,383.09,119218.0
2018-08-09 15:30:00,382.98,386.24,382.02,384.39,248528.0,382.98,386.24,382.02,384.39,248528.0
2018-08-10 09:30:00,378.86,379.81,370.03,379.51,126022.0,378.86,379.81,370.03,379.51,126022.0
2018-08-10 10:00:00,379.0,384.97,378.8,379.49,67411.0,379.0,384.97,378.8,379.49,67411.0
2018-08-10 10:30:00,380.01,382.69,378.04,379.49,37807.0,380.01,382.69,378.04,379.49,37807.0
2018-08-10 11:00:00,379.33,379.33,375.01,376.3,64499.0,379.33,379.33,375.01,376.3,64499.0
2018-08-10 11:30:00,376.3,380.94,376.3,376.77,51085.0,376.3,380.94,376.3,376.77,51085.0
2018-08-10 12:00:00,376.83,377.12,372.47,373.46,42336.0,376.83,377.12,372.47,373.46,42336.0
2018-08-10 12:30:00,374.0,374.34,371.76,372.71,22384.0,374.0,374.34,371.76,372.71,22384.0
2018-08-10 13:00:00,372.76,372.76,368.02,368.63,31373.0,372.76,372.76,368.02,368.63,31373.0
2018-08-10 13:30:00,368.37,368.84,365.67,366.6,40371.0,368.37,368.84,365.67,366.6,40371.0
2018-08-10 14:00:00,366.01,369.45,365.61,367.69,32633.0,366.01,369.45,365.61,367.69,32633.0
2018-08-10 14:30:00,367.69,370.32,367.36,369.93,39344.0,367.69,370.32,367.36,369.93,39344.0
2018-08-10 15:00:00,369.77,374.9,369.42,374.06,88026.0,369.77,374.9,369.42,374.06,88026.0
2018-08-10 15:30:00,374.04,374.2,372.04,372.49,121318.0,374.04,374.2,372.04,372.49,121318.0
2018-08-13 09:30:00,371.95,371.95,365.71,367.91,46411.0,371.95,371.95,365.71,367.91,46411.0
2018-08-13 10:00:00,367.0,368.63,365.38,366.0,52198.0,367.0,368.63,365.38,366.0,52198.0
2018-08-13 10:30:00,366.1,366.43,363.26,365.26,28990.0,366.1,366.43,363.26,365.26,28990.0
2018-08-13 11:00:00,364.83,364.91,360.45,361.66,45535.0,364.83,364.91,360.45,361.66,45535.0
2018-08-13 11:30:00,361.47,363.62,360.68,361.78,17496.0,361.47,363.62,360.68,361.78,17496.0
2018-08-13 12:00:00,361.61,364.3,360.69,361.15,59792.0,361.61,364.3,360.69,361.15,59792.0
2018-08-13 12:30:00,360.5,360.83,357.09,358.84,54378.0,360.5,360.83,357.09,358.84,54378.0
2018-08-13 13:00:00,359.17,363.35,357.66,363.35,77510.0,359.17,363.35,357.66,363.35,77510.0
2018-08-13 13:30:00,363.41,364.78,359.4,359.43,28829.0,363.41,364.78,359.4,359.43,28829.0
2018-08-13 14:00:00,359.42,361.87,359.42,360.78,31881.0,359.42,361.87,359.42,360.78,31881.0
2018-08-13 14:30:00,361.0,361.0,357.27,357.66,25232.0,361.0,361.0,357.27,357.66,25232.0
2018-08-13 15:00:00,357.65,360.53,357.65,358.48,44344.0,357.65,360.53,357.65,358.48,44344.0
2018-08-13 15:30:00,358.46,359.33,357.62,358.86,70668.0,358.46,359.33,357.62,358.86,70668.0
2018-08-14 09:30:00,362.36,364.0,355.3,357.81,22565.0,362.36,364.0,355.3,357.81,22565.0
2018-08-14 10:00:00,357.9,359.72,357.23,359.15,20008.0,357.9,359.72,357.23,359.15,20008.0
2018-08-14 10:30:00,359.15,362.13,359.15,361.1,18930.0,359.15,362.13,359.15,361.1,18930.0
2018-08-14 11:00:00,361.58,364.77,361.23,363.79,14024.0,361.58,364.77,361.23,363.79,14024.0
2018-08-14 11:30:00,363.8,365.61,363.5,364.79,16821.0,363.8,365.61,363.5,364.79,16821.0
2018-08-14 12:00:00,364.73,365.5,363.6,364.25,6067.0,364.73,365.5,363.6,364.25,6067.0
2018-08-14 12:30:00,364.29,365.36,363.5,363.5,8495.0,364.29,365.36,363.5,363.5,8495.0
2018-08-14 13:00:00,363.19,363.23,361.88,362.99,8347.0,363.19,363.23,361.88,362.99,8347.0
2018-08-14 13:30:00,363.1,364.2,363.1,363.95,4672.0,363.1,364.2,363.1,363.95,4672.0
2018-08-14 14:00:00,363.57,363.64,362.21,362.42,8127.0,363.57,363.64,362.21,362.42,8127.0
2018-08-14 14:30:00,362.59,365.01,362.59,364.32,6999.0,362.59,365.01,362.59,364.32,6999.0
2018-08-14 15:00:00,364.34,365.5,363.93,365.25,9358.0,364.34,365.5,363.93,365.25,9358.0
2018-08-14 15:30:00,365.29,365.57,362.66,363.69,27621.0,365.29,365.57,362.66,363.69,27621.0
2018-08-15 09:30:00,355.0,357.49,346.04,346.5,90260.0,355.0,357.49,346.04,346.5,90260.0
2018-08-15 10:00:00,346.0,348.79,344.21,346.06,45161.0,346.0,348.79,344.21,346.06,45161.0
2018-08-15 10:30:00,346.06,346.06,341.24,342.62,58945.0,346.06,346.06,341.24,342.62,58945.0
2018-08-15 11:00:00,342.62,347.57,342.47,344.41,79054.0,342.62,347.57,342.47,344.41,79054.0
2018-08-15 11:30:00,344.41,346.96,344.14,344.42,12061.0,344.41,346.96,344.14,344.42,12061.0
2018-08-15 12:00:00,344.43,346.52,344.11,345.46,9405.0,344.43,346.52,344.11,345.46,9405.0
2018-08-15 12:30:00,345.53,346.77,342.49,342.5,52592.0,345.53,346.77,342.49,342.5,52592.0
2018-08-15 13:00:00,343.16,344.88,342.54,343.77,37996.0,343.16,344.88,342.54,343.77,37996.0
2018-08-15 13:30:00,344.0,344.39,341.5,343.88,43768.0,344.0,344.39,341.5,343.88,43768.0
2018-08-15 14:00:00,343.84,344.24,340.11,340.31,52226.0,343.84,344.24,340.11,340.31,52226.0
2018-08-15 14:30:00,340.03,346.07,339.94,346.07,61998.0,340.03,346.07,339.94,346.07,61998.0
2018-08-15 15:00:00,345.96,346.45,344.1,345.18,36646.0,345.96,346.45,344.1,345.18,36646.0
2018-08-15 15:30:00,345.02,345.74,343.76,344.85,77826.0,345.02,345.74,343.76,344.85,77826.0
2018-08-16 09:30:00,349.04,351.0,344.27,344.28,25067.0,349.04,351.0,344.27,344.28,25067.0
2018-08-16 10:00:00,345.39,348.09,344.65,348.0,30055.0,345.39,348.09,344.65,348.0,30055.0
2018-08-16 10:30:00,347.57,348.05,344.21,344.31,8730.0,347.57,348.05,344.21,344.31,8730.0
2018-08-16 11:00:00,344.88,346.65,343.95,344.65,58655.0,344.88,346.65,343.95,344.65,58655.0
2018-08-16 11:30:00,344.67,345.06,340.63,340.63,23024.0,344.67,345.06,340.63,340.63,23024.0
2018-08-16 12:00:00,340.85,341.0,338.0,340.52,60846.0,340.85,341.0,338.0,340.52,60846.0
2018-08-16 12:30:00,340.61,341.23,336.46,338.68,80449.0,340.61,341.23,336.46,338.68,80449.0
2018-08-16 13:00:00,338.97,339.5,337.05,337.9,32339.0,338.97,339.5,337.05,337.9,32339.0
2018-08-16 13:30:00,338.12,339.57,337.16,339.12,24352.0,338.12,339.57,337.16,339.12,24352.0
2018-08-16 14:00:00,339.26,341.97,338.78,339.99,48780.0,339.26,341.97,338.78,339.99,48780.0
2018-08-16 14:30:00,339.48,339.49,336.77,336.77,35671.0,339.48,339.49,336.77,336.77,35671.0
2018-08-16 15:00:00,336.67,337.11,333.61,334.71,67006.0,336.67,337.11,333.61,334.71,67006.0
2018-08-16 15:30:00,334.57,335.1,333.63,334.74,74041.0,334.57,335.1,333.63,334.74,74041.0
2018-08-17 09:30:00,333.29,334.66,327.51,328.08,58486.0,333.29,334.66,327.51,328.08,58486.0
2018-08-17 10:00:00,328.22,328.55,325.41,327.25,72019.0,328.22,328.55,325.41,327.25,72019.0
2018-08-17 10:30:00,327.25,328.38,322.69,322.73,42099.0,327.25,328.38,322.69,322.73,42099.0
2018-08-17 11:00:00,322.78,325.24,321.74,324.0,59594.0,322.78,325.24,321.74,324.0,59594.0
2018-08-17 11:30:00,324.02,325.63,323.25,324.81,45794.0,324.02,325.63,323.25,324.81,45794.0
2018-08-17 12:00:00,324.65,324.96,323.28,324.05,27483.0,324.65,324.96,323.28,324.05,27483.0
2018-08-17 12:30:00,324.28,324.47,322.19,322.19,17072.0,324.28,324.47,322.19,322.19,17072.0
2018-08-17 13:00:00,322.19,323.56,321.57,322.74,29382.0,322.19,323.56,321.57,322.74,29382.0
2018-08-17 13:30:00,322.76,323.9,322.08,323.19,34092.0,322.76,323.9,322.08,323.19,34092.0
2018-08-17 14:00:00,323.12,328.08,322.39,327.03,51789.0,323.12,328.08,322.39,327.03,51789.0
2018-08-17 14:30:00,326.55,327.45,324.35,326.57,95273.0,326.55,327.45,324.35,326.57,95273.0
2018-08-17 15:00:00,326.66,326.99,322.28,322.58,53464.0,326.66,326.99,322.28,322.58,53464.0
2018-08-17 15:30:00,322.58,325.0,322.27,324.16,84371.0,322.58,325.0,322.27,324.16,84371.0
2018-08-20 09:30:00,323.83,325.21,318.88,320.68,51764.0,323.83,325.21,318.88,320.68,51764.0
2018-08-20 10:00:00,320.65,323.15,317.6,318.53,54770.0,320.65,323.15,317.6,318.53,54770.0
2018-08-20 10:30:00,318.8,320.1,315.25,318.44,79716.0,318.8,320.1,315.25,318.44,79716.0
2018-08-20 11:00:00,319.09,320.1,316.9,319.71,90012.0,319.09,320.1,316.9,319.71,90012.0
2018-08-20 11:30:00,319.89,321.78,319.89,320.82,32896.0,319.89,321.78,319.89,320.82,32896.0
2018-08-20 12:00:00,321.48,321.48,319.02,321.06,48628.0,321.48,321.48,319.02,321.06,48628.0
2018-08-20 12:30:00,321.07,324.13,320.4,323.06,87497.0,321.07,324.13,320.4,323.06,87497.0
2018-08-20 13:00:00,322.72,324.11,322.05,324.11,10680.0,322.72,324.11,322.05,324.11,10680.0
2018-08-20 13:30:00,324.57,324.82,321.46,322.23,20308.0,324.57,324.82,321.46,322.23,20308.0
2018-08-20 14:00:00,322.34,322.69,321.5,321.73,11876.0,322.34,322.69,321.5,321.73,11876.0
2018-08-20 14:30:00,322.31,322.31,320.0,321.01,26514.0,322.31,322.31,320.0,321.01,26514.0
2018-08-20 15:00:00,320.77,320.91,318.83,319.31,73488.0,320.77,320.91,318.83,319.31,73488.0
2018-08-20 15:30:00,319.11,320.05,319.03,319.84,110391.0,319.11,320.05,319.03,319.84,110391.0
2018-08-21 09:30:00,319.0,335.66,315.15,332.72,104567.0,319.0,335.66,315.15,332.72,104567.0
2018-08-21 10:00:00,332.88,333.05,327.19,329.39,100875.0,332.88,333.05,327.19,329.39,100875.0
2018-08-21 10:30:00,329.36,329.86,325.77,326.44,56459.0,329.36,329.86,325.77,326.44,56459.0
2018-08-21 11:00:00,326.45,327.52,324.51,326.14,58520.0,326.45,327.52,324.51,326.14,58520.0
2018-08-21 11:30:00,326.58,332.07,326.58,331.03,68215.0,326.58,332.07,326.58,331.03,68215.0
2018-08-21 12:00:00,331.06,332.76,330.61,331.57,55070.0,331.06,332.76,330.61,331.57,55070.0
2018-08-21 12:30:00,331.56,331.59,329.76,330.46,53952.0,331.56,331.59,329.76,330.46,53952.0
2018-08-21 13:00:00,330.33,332.0,329.92,330.68,37589.0,330.33,332.0,329.92,330.68,37589.0
2018-08-21 13:30:00,330.68,331.65,328.79,329.17,32678.0,330.68,331.65,328.79,329.17,32678.0
2018-08-21 14:00:00,328.91,329.92,327.6,328.18,24626.0,328.91,329.92,327.6,328.18,24626.0
2018-08-21 14:30:00,328.19,329.28,326.14,328.18,33690.0,328.19,329.28,326.14,328.18,33690.0
2018-08-21 15:00:00,327.95,328.48,326.23,326.94,53547.0,327.95,328.48,326.23,326.94,53547.0
2018-08-21 15:30:00,327.17,330.9,326.35,328.45,169385.0,327.17,330.9,326.35,328.45,169385.0
2018-08-22 09:30:00,332.5,345.98,328.0,333.0,276220.0,332.5,345.98,328.0,333.0,276220.0
2018-08-22 10:00:00,332.69,335.23,331.79,333.8,106944.0,332.69,335.23,331.79,333.8,106944.0
2018-08-22 10:30:00,333.74,338.0,333.74,336.59,69502.0,333.74,338.0,333.74,336.59,69502.0
2018-08-22 11:00:00,336.65,339.19,336.06,337.04,78767.0,336.65,339.19,336.06,337.04,78767.0
2018-08-22 11:30:00,336.92,338.05,336.06,336.56,68514.0,336.92,338.05,336.06,336.56,68514.0
2018-08-22 12:00:00,337.08,338.4,336.44,337.99,46514.0,337.08,338.4,336.44,337.99,46514.0
2018-08-22 12:30:00,338.05,338.67,337.37,338.07,50966.0,338.05,338.67,337.37,338.07,50966.0
2018-08-22 13:00:00,338.05,338.88,337.1,338.88,50691.0,338.05,338.88,337.1,338.88,50691.0
2018-08-22 13:30:00,338.92,340.26,338.66,339.94,35366.0,338.92,340.26,338.66,339.94,35366.0
2018-08-22 14:00:00,340.03,342.47,339.65,340.0,60381.0,340.03,342.47,339.65,340.0,60381.0
2018-08-22 14:30:00,340.01,340.66,339.5,340.01,61199.0,340.01,340.66,339.5,340.01,61199.0
2018-08-22 15:00:00,340.01,342.59,339.99,341.0,77047.0,340.01,342.59,339.99,341.0,77047.0
2018-08-22 15:30:00,340.68,345.36,340.5,344.94,249098.0,340.68,345.36,340.5,344.94,249098.0
2018-08-23 09:30:00,342.5,355.0,341.86,352.87,77820.0,342.5,355.0,341.86,352.87,77820.0
2018-08-23 10:00:00,352.35,352.87,347.0,348.4,39237.0,352.35,352.87,347.0,348.4,39237.0
2018-08-23 10:30:00,348.4,352.25,347.7,350.66,46023.0,348.4,352.25,347.7,350.66,46023.0
2018-08-23 11:00:00,350.72,350.72,343.01,346.0,29252.0,350.72,350.72,343.01,346.0,29252.0
2018-08-23 11:30:00,345.56,346.33,343.98,345.44,17095.0,345.56,346.33,343.98,345.44,17095.0
2018-08-23 12:00:00,344.36,348.59,343.98,348.59,17820.0,344.36,348.59,343.98,348.59,17820.0
2018-08-23 12:30:00,348.42,350.0,347.99,348.33,26196.0,348.42,350.0,347.99,348.33,26196.0
2018-08-23 13:00:00,347.6,348.68,347.14,347.5,22818.0,347.6,348.68,347.14,347.5,22818.0
2018-08-23 13:30:00,347.5,347.63,345.8,346.89,12996.0,347.5,347.63,345.8,346.89,12996.0
2018-08-23 14:00:00,347.13,349.33,347.13,349.05,35861.0,347.13,349.33,347.13,349.05,35861.0
2018-08-23 14:30:00,348.69,350.62,348.5,350.42,22540.0,348.69,350.62,348.5,350.42,22540.0
2018-08-23 15:00:00,350.38,350.95,348.32,348.5,21377.0,350.38,350.95,348.32,348.5,21377.0
2018-08-23 15:30:00,348.8,349.32,348.01,348.34,80919.0,348.8,349.32,348.01,348.34,80919.0
2018-08-24 09:30:00,350.07,356.75,349.17,353.08,47711.0,350.07,356.75,349.17,353.08,47711.0
2018-08-24 10:00:00,353.68,357.5,353.18,355.92,49646.0,353.68,357.5,353.18,355.92,49646.0
2018-08-24 10:30:00,355.48,361.16,355.4,361.16,38625.0,355.48,361.16,355.4,361.16,38625.0
2018-08-24 11:00:00,360.62,365.2,360.29,364.55,91833.0,360.62,365.2,360.29,364.55,91833.0
2018-08-24 11:30:00,364.52,364.73,359.69,364.72,69360.0,364.52,364.73,359.69,364.72,69360.0
2018-08-24 12:00:00,364.63,367.88,363.66,367.51,116601.0,364.63,367.88,363.66,367.51,116601.0
2018-08-24 12:30:00,367.5,372.91,367.01,371.76,127160.0,367.5,372.91,367.01,371.76,127160.0
2018-08-24 13:00:00,372.68,373.12,365.29,365.29,75050.0,372.68,373.12,365.29,365.29,75050.0
2018-08-24 13:30:00,365.59,367.44,362.96,367.13,53065.0,365.59,367.44,362.96,367.13,53065.0
2018-08-24 14:00:00,366.97,367.68,360.66,361.01,66469.0,366.97,367.68,360.66,361.01,66469.0
2018-08-24 14:30:00,360.94,364.21,360.76,362.46,62509.0,360.94,364.21,360.76,362.46,62509.0
2018-08-24 15:00:00,362.56,365.64,362.28,365.59,43483.0,362.56,365.64,362.28,365.59,43483.0
2018-08-24 15:30:00,365.8,368.4,364.87,367.54,125855.0,365.8,368.4,364.87,367.54,125855.0
2018-08-27 09:30:00,370.98,377.43,369.32,377.42,85482.0,370.98,377.43,369.32,377.42,85482.0
2018-08-27 10:00:00,377.42,377.57,370.05,370.73,81836.0,377.42,377.57,370.05,370.73,81836.0
2018-08-27 10:30:00,371.11,372.32,368.77,371.88,54739.0,371.11,372.32,368.77,371.88,54739.0
2018-08-27 11:00:00,372.5,375.52,372.5,374.78,32454.0,372.5,375.52,372.5,374.78,32454.0
2018-08-27 11:30:00,374.64,375.72,371.23,375.51,25027.0,374.64,375.72,371.23,375.51,25027.0
2018-08-27 12:00:00,375.67,375.94,373.97,375.94,17709.0,375.67,375.94,373.97,375.94,17709.0
2018-08-27 12:30:00,375.89,377.17,375.05,375.18,27214.0,375.89,377.17,375.05,375.18,27214.0
2018-08-27 13:00:00,375.18,377.1,375.06,376.23,17817.0,375.18,377.1,375.06,376.23,17817.0
2018-08-27 13:30:00,376.59,377.04,375.15,375.25,13343.0,376.59,377.04,375.15,375.25,13343.0
2018-08-27 14:00:00,374.66,376.76,374.35,375.57,16713.0,374.66,376.76,374.35,375.57,16713.0
2018-08-27 14:30:00,375.57,376.12,374.69,374.88,12789.0,375.57,376.12,374.69,374.88,12789.0
2018-08-27 15:00:00,374.92,375.48,374.38,375.0,21374.0,374.92,375.48,374.38,375.0,21374.0
2018-08-27 15:30:00,374.86,375.71,372.06,375.11,92831.0,374.86,375.71,372.06,375.11,92831.0
2018-08-28 09:30:00,374.95,379.95,374.39,377.06,62790.0,374.95,379.95,374.39,377.06,62790.0
2018-08-28 10:00:00,376.5,379.4,374.5,378.78,57016.0,376.5,379.4,374.5,378.78,57016.0
2018-08-28 10:30:00,378.76,381.9,376.35,376.63,52229.0,378.76,381.9,376.35,376.63,52229.0
2018-08-28 11:00:00,376.95,378.9,375.1,378.06,26885.0,376.95,378.9,375.1,378.06,26885.0
2018-08-28 11:30:00,377.6,378.74,372.28,374.51,35113.0,377.6,378.74,372.28,374.51,35113.0
2018-08-28 12:00:00,374.35,376.52,374.24,375.43,11448.0,374.35,376.52,374.24,375.43,11448.0
2018-08-28 12:30:00,375.01,376.42,373.15,373.17,16336.0,375.01,376.42,373.15,373.17,16336.0
2018-08-28 13:00:00,373.61,374.73,372.77,373.57,16143.0,373.61,374.73,372.77,373.57,16143.0
2018-08-28 13:30:00,373.57,374.82,373.5,374.21,13071.0,373.57,374.82,373.5,374.21,13071.0
2018-08-28 14:00:00,374.86,376.96,374.36,374.56,16841.0,374.86,376.96,374.36,374.56,16841.0
2018-08-28 14:30:00,374.61,376.03,373.79,373.8,21406.0,374.61,376.03,373.79,373.8,21406.0
2018-08-28 15:00:00,373.96,375.97,373.87,374.01,14304.0,373.96,375.97,373.87,374.01,14304.0
2018-08-28 15:30:00,374.11,378.46,373.97,378.19,72923.0,374.11,378.46,373.97,378.19,72923.0
2018-08-29 09:30:00,379.4,381.01,375.82,375.96,24488.0,379.4,381.01,375.82,375.96,24488.0
2018-08-29 10:00:00,375.74,377.58,374.0,375.61,38154.0,375.74,377.58,374.0,375.61,38154.0
2018-08-29 10:30:00,375.01,376.9,374.1,376.33,57778.0,375.01,376.9,374.1,376.33,57778.0
2018-08-29 11:00:00,376.81,377.54,375.6,376.49,41339.0,376.81,377.54,375.6,376.49,41339.0
2018-08-29 11:30:00,376.66,376.86,375.0,376.37,17252.0,376.66,376.86,375.0,376.37,17252.0
2018-08-29 12:00:00,376.87,377.67,375.56,375.78,10471.0,376.87,377.67,375.56,375.78,10471.0
2018-08-29 12:30:00,376.17,377.77,375.79,376.5,55825.0,376.17,377.77,375.79,376.5,55825.0
2018-08-29 13:00:00,376.75,377.49,376.11,377.3,10601.0,376.75,377.49,376.11,377.3,10601.0
2018-08-29 13:30:00,377.3,377.53,375.08,376.93,52470.0,377.3,377.53,375.08,376.93,52470.0
2018-08-29 14:00:00,376.91,377.2,375.8,376.74,12255.0,376.91,377.2,375.8,376.74,12255.0
2018-08-29 14:30:00,376.8,377.23,376.09,376.76,21228.0,376.8,377.23,376.09,376.76,21228.0
2018-08-29 15:00:00,376.97,377.29,376.22,377.19,25463.0,376.97,377.29,376.22,377.19,25463.0
2018-08-29 15:30:00,377.04,378.06,376.32,377.49,47658.0,377.04,378.06,376.32,377.49,47658.0
2018-08-30 09:30:00,375.41,375.41,356.64,357.05,112394.0,375.41,375.41,356.64,357.05,112394.0
2018-08-30 10:00:00,356.97,361.11,353.41,358.0,116367.0,356.97,361.11,353.41,358.0,116367.0
2018-08-30 10:30:00,357.28,358.39,352.6,353.19,67189.0,357.28,358.39,352.6,353.19,67189.0
2018-08-30 11:00:00,353.19,354.62,350.01,351.3,86136.0,353.19,354.62,350.01,351.3,86136.0
2018-08-30 11:30:00,351.59,351.64,348.37,348.51,104561.0,351.59,351.64,348.37,348.51,104561.0
2018-08-30 12:00:00,348.55,349.0,348.06,348.39,67898.0,348.55,349.0,348.06,348.39,67898.0
2018-08-30 12:30:00,348.39,350.69,348.12,348.78,51710.0,348.39,350.69,348.12,348.78,51710.0
2018-08-30 13:00:00,348.78,350.14,348.49,348.51,60256.0,348.78,350.14,348.49,348.51,60256.0
2018-08-30 13:30:00,348.6,349.5,347.93,348.74,60443.0,348.6,349.5,347.93,348.74,60443.0
2018-08-30 14:00:00,348.48,349.28,345.17,347.23,104169.0,348.48,349.28,345.17,347.23,104169.0
2018-08-30 14:30:00,347.06,350.46,347.0,348.59,63427.0,347.06,350.46,347.0,348.59,63427.0
2018-08-30 15:00:00,348.55,348.6,345.54,346.18,293721.0,348.55,348.6,345.54,346.18,293721.0
2018-08-30 15:30:00,346.08,346.36,339.33,340.01,305016.0,346.08,346.36,339.33,340.01,305016.0
2018-08-31 09:30:00,338.44,343.37,338.44,342.3,76405.0,338.44,343.37,338.44,342.3,76405.0
2018-08-31 10:00:00,341.96,343.0,337.59,338.46,97206.0,341.96,343.0,337.59,338.46,97206.0
2018-08-31 10:30:00,337.96,339.74,337.16,337.8,56586.0,337.96,339.74,337.16,337.8,56586.0
2018-08-31 11:00:00,337.8,341.13,337.79,340.99,22758.0,337.8,341.13,337.79,340.99,22758.0
2018-08-31 11:30:00,340.88,342.47,338.51,338.82,58484.0,340.88,342.47,338.51,338.82,58484.0
2018-08-31 12:00:00,338.77,340.86,337.6,340.18,39202.0,338.77,340.86,337.6,340.18,39202.0
2018-08-31 12:30:00,340.45,342.32,339.52,340.01,28282.0,340.45,342.32,339.52,340.01,28282.0
2018-08-31 13:00:00,339.98,340.42,339.68,340.09,17637.0,339.98,340.42,339.68,340.09,17637.0
2018-08-31 13:30:00,340.1,340.22,339.55,339.88,27416.0,340.1,340.22,339.55,339.88,27416.0
2018-08-31 14:00:00,339.97,339.98,336.55,338.25,18179.0,339.97,339.98,336.55,338.25,18179.0
2018-08-31 14:30:00,338.45,340.0,338.45,339.79,55567.0,338.45,340.0,338.45,339.79,55567.0
2018-08-31 15:00:00,339.66,340.0,337.02,339.46,37539.0,339.66,340.0,337.02,339.46,37539.0
2018-08-31 15:30:00,339.46,342.42,338.6,342.41,138865.0,339.46,342.42,338.6,342.41,138865.0
2018-09-04 09:30:00,340.0,342.52,336.97,342.1,61376.0,340.0,342.52,336.97,342.1,61376.0
2018-09-04 10:00:00,342.5,345.6,342.18,342.9,56427.0,342.5,345.6,342.18,342.9,56427.0
2018-09-04 10:30:00,342.88,343.94,342.26,343.48,36228.0,342.88,343.94,342.26,343.48,36228.0
2018-09-04 11:00:00,343.55,344.06,342.09,342.92,14010.0,343.55,344.06,342.09,342.92,14010.0
2018-09-04 11:30:00,342.9,344.14,342.29,343.47,38825.0,342.9,344.14,342.29,343.47,38825.0
2018-09-04 12:00:00,343.67,344.25,340.42,341.3,71608.0,343.67,344.25,340.42,341.3,71608.0
2018-09-04 12:30:00,341.3,341.44,340.64,341.07,50120.0,341.3,341.44,340.64,341.07,50120.0
2018-09-04 13:00:00,341.16,341.76,339.32,340.18,37299.0,341.16,341.76,339.32,340.18,37299.0
2018-09-04 13:30:00,340.04,340.34,339.61,340.1,44041.0,340.04,340.34,339.61,340.1,44041.0
2018-09-04 14:00:00,340.23,341.0,339.47,340.83,35017.0,340.23,341.0,339.47,340.83,35017.0
2018-09-04 14:30:00,340.92,342.89,340.8,342.7,9616.0,340.92,342.89,340.8,342.7,9616.0
2018-09-04 15:00:00,342.78,343.68,342.07,342.2,18671.0,342.78,343.68,342.07,342.2,18671.0
2018-09-04 15:30:00,341.92,342.43,341.65,342.25,65607.0,341.92,342.43,341.65,342.25,65607.0
2018-09-05 09:30:00,339.91,340.69,330.5,330.96,116756.0,339.91,340.69,330.5,330.96,116756.0
2018-09-05 10:00:00,330.91,332.04,323.12,325.0,95959.0,330.91,332.04,323.12,325.0,95959.0
2018-09-05 10:30:00,325.0,327.47,323.01,327.09,91175.0,325.0,327.47,323.01,327.09,91175.0
2018-09-05 11:00:00,327.16,327.42,323.79,326.4,46124.0,327.16,327.42,323.79,326.4,46124.0
2018-09-05 11:30:00,326.5,327.12,324.38,325.41,32213.0,326.5,327.12,324.38,325.41,32213.0
2018-09-05 12:00:00,325.26,328.2,325.14,327.68,30892.0,325.26,328.2,325.14,327.68,30892.0
2018-09-05 12:30:00,328.04,330.51,328.04,328.51,47046.0,328.04,330.51,328.04,328.51,47046.0
2018-09-05 13:00:00,328.51,328.51,326.86,326.86,14270.0,328.51,328.51,326.86,326.86,14270.0
2018-09-05 13:30:00,326.93,327.54,326.15,326.88,11954.0,326.93,327.54,326.15,326.88,11954.0
2018-09-05 14:00:00,326.9,327.84,326.01,327.05,35736.0,326.9,327.84,326.01,327.05,35736.0
2018-09-05 14:30:00,326.85,327.79,325.27,325.5,29223.0,326.85,327.79,325.27,325.5,29223.0
2018-09-05 15:00:00,325.43,327.17,325.0,326.57,41586.0,325.43,327.17,325.0,326.57,41586.0
2018-09-05 15:30:00,326.57,328.36,326.57,328.0,74902.0,326.57,328.36,326.57,328.0,74902.0
2018-09-06 09:30:00,328.97,330.6,326.23,329.48,45789.0,328.97,330.6,326.23,329.48,45789.0
2018-09-06 10:00:00,329.94,331.17,326.44,331.17,62052.0,329.94,331.17,326.44,331.17,62052.0
2018-09-06 10:30:00,331.23,331.7,327.66,330.19,46372.0,331.23,331.7,327.66,330.19,46372.0
2018-09-06 11:00:00,329.81,330.99,326.31,328.5,48237.0,329.81,330.99,326.31,328.5,48237.0
2018-09-06 11:30:00,328.37,330.51,327.38,330.19,63946.0,328.37,330.51,327.38,330.19,63946.0
2018-09-06 12:00:00,330.05,330.73,325.8,325.8,223061.0,330.05,330.73,325.8,325.8,223061.0
2018-09-06 12:30:00,325.91,325.91,321.15,322.23,35316.0,325.91,325.91,321.15,322.23,35316.0
2018-09-06 13:00:00,322.55,324.3,321.38,322.96,25372.0,322.55,324.3,321.38,322.96,25372.0
2018-09-06 13:30:00,322.68,323.9,321.9,322.82,17075.0,322.68,323.9,321.9,322.82,17075.0
2018-09-06 14:00:00,322.74,323.85,321.48,321.9,12589.0,322.74,323.85,321.48,321.9,12589.0
2018-09-06 14:30:00,321.74,324.44,321.74,323.61,19695.0,321.74,324.44,321.74,323.61,19695.0
2018-09-06 15:00:00,323.05,324.11,321.74,322.1,53033.0,323.05,324.11,321.74,322.1,53033.0
2018-09-06 15:30:00,322.11,322.57,320.31,320.65,132042.0,322.11,322.57,320.31,320.65,132042.0
2018-09-07 09:30:00,320.0,324.1,317.77,322.37,75276.0,320.0,324.1,317.77,322.37,75276.0
2018-09-07 10:00:00,322.3,325.9,321.61,325.89,63129.0,322.3,325.9,321.61,325.89,63129.0
2018-09-07 10:30:00,325.61,326.46,324.32,324.57,29752.0,325.61,326.46,324.32,324.57,29752.0
2018-09-07 11:00:00,324.86,328.44,324.69,326.34,46614.0,324.86,328.44,324.69,326.34,46614.0
2018-09-07 11:30:00,326.91,332.5,325.89,330.48,54243.0,326.91,332.5,325.89,330.48,54243.0
2018-09-07 12:00:00,330.32,330.49,326.08,326.63,22965.0,330.32,330.49,326.08,326.63,22965.0
2018-09-07 12:30:00,326.63,328.5,326.49,327.64,30557.0,326.63,328.5,326.49,327.64,30557.0
2018-09-07 13:00:00,327.72,328.44,326.18,326.37,20546.0,327.72,328.44,326.18,326.37,20546.0
2018-09-07 13:30:00,327.11,327.11,325.65,326.0,16744.0,327.11,327.11,325.65,326.0,16744.0
2018-09-07 14:00:00,325.98,326.8,324.56,325.3,20764.0,325.98,326.8,324.56,325.3,20764.0
2018-09-07 14:30:00,325.5,325.77,324.78,325.0,9279.0,325.5,325.77,324.78,325.0,9279.0
2018-09-07 15:00:00,325.32,326.16,324.74,325.91,18370.0,325.32,326.16,324.74,325.91,18370.0
2018-09-07 15:30:00,326.04,326.85,325.71,326.38,40470.0,326.04,326.85,325.71,326.38,40470.0
2018-09-10 09:30:00,327.72,329.25,325.5,325.97,15519.0,327.72,329.25,325.5,325.97,15519.0
2018-09-10 10:00:00,326.25,327.09,322.65,324.04,28500.0,326.25,327.09,322.65,324.04,28500.0
2018-09-10 10:30:00,324.02,325.87,323.58,324.88,14483.0,324.02,325.87,323.58,324.88,14483.0
2018-09-10 11:00:00,324.68,325.28,322.19,323.22,15368.0,324.68,325.28,322.19,323.22,15368.0
2018-09-10 11:30:00,323.78,324.22,322.66,324.07,4230.0,323.78,324.22,322.66,324.07,4230.0
2018-09-10 12:00:00,323.1,323.68,321.3,321.97,11051.0,323.1,323.68,321.3,321.97,11051.0
2018-09-10 12:30:00,322.0,322.05,320.0,320.57,13191.0,322.0,322.05,320.0,320.57,13191.0
2018-09-10 13:00:00,320.65,322.35,320.09,321.75,29204.0,320.65,322.35,320.09,321.75,29204.0
2018-09-10 13:30:00,321.95,322.51,321.37,321.68,28212.0,321.95,322.51,321.37,321.68,28212.0
2018-09-10 14:00:00,321.6,321.79,320.84,321.14,35516.0,321.6,321.79,320.84,321.14,35516.0
2018-09-10 14:30:00,320.83,321.06,319.03,319.9,22300.0,320.83,321.06,319.03,319.9,22300.0
2018-09-10 15:00:00,319.78,321.27,319.76,320.74,31997.0,319.78,321.27,319.76,320.74,31997.0
2018-09-10 15:30:00,320.85,320.86,318.36,319.43,87796.0,320.85,320.86,318.36,319.43,87796.0
2018-09-11 09:30:00,317.31,326.45,316.44,322.04,42340.0,317.31,326.45,316.44,322.04,42340.0
2018-09-11 10:00:00,322.34,325.34,321.21,321.21,27890.0,322.34,325.34,321.21,321.21,27890.0
2018-09-11 10:30:00,321.24,321.75,318.5,319.54,48731.0,321.24,321.75,318.5,319.54,48731.0
2018-09-11 11:00:00,319.6,320.58,318.32,319.71,18357.0,319.6,320.58,318.32,319.71,18357.0
2018-09-11 11:30:00,319.69,320.97,319.26,319.82,21411.0,319.69,320.97,319.26,319.82,21411.0
2018-09-11 12:00:00,320.02,321.28,317.58,317.98,50604.0,320.02,321.28,317.58,317.98,50604.0
2018-09-11 12:30:00,318.23,319.67,317.71,319.61,29587.0,318.23,319.67,317.71,319.61,29587.0
2018-09-11 13:00:00,319.64,320.47,317.63,318.79,24809.0,319.64,320.47,317.63,318.79,24809.0
2018-09-11 13:30:00,318.78,318.78,316.62,316.62,27071.0,318.78,318.78,316.62,316.62,27071.0
2018-09-11 14:00:00,316.43,317.9,315.97,317.9,19990.0,316.43,317.9,315.97,317.9,19990.0
2018-09-11 14:30:00,317.56,318.46,316.82,318.43,21760.0,317.56,318.46,316.82,318.43,21760.0
2018-09-11 15:00:00,318.34,319.62,317.59,318.84,26577.0,318.34,319.62,317.59,318.84,26577.0
2018-09-11 15:30:00,319.08,319.67,317.93,318.78,67391.0,319.08,319.67,317.93,318.78,67391.0
2018-09-12 09:30:00,318.0,321.42,316.11,316.11,31157.0,318.0,321.42,316.11,316.11,31157.0
2018-09-12 10:00:00,317.05,317.5,312.43,314.86,34156.0,317.05,317.5,312.43,314.86,34156.0
2018-09-12 10:30:00,314.21,314.91,311.67,311.74,35648.0,314.21,314.91,311.67,311.74,35648.0
2018-09-12 11:00:00,311.66,313.97,310.79,313.97,30544.0,311.66,313.97,310.79,313.97,30544.0
2018-09-12 11:30:00,314.69,315.85,312.8,312.92,15723.0,314.69,315.85,312.8,312.92,15723.0
2018-09-12 12:00:00,313.13,317.47,313.13,317.44,14516.0,313.13,317.47,313.13,317.44,14516.0
2018-09-12 12:30:00,317.19,320.5,316.33,320.48,63308.0,317.19,320.5,316.33,320.48,63308.0
2018-09-12 13:00:00,320.55,320.94,317.76,318.29,69585.0,320.55,320.94,317.76,318.29,69585.0
2018-09-12 13:30:00,318.39,319.16,317.49,318.01,34675.0,318.39,319.16,317.49,318.01,34675.0
2018-09-12 14:00:00,318.2,318.32,316.36,316.69,56039.0,318.2,318.32,316.36,316.69,56039.0
2018-09-12 14:30:00,316.57,317.27,315.51,316.11,44965.0,316.57,317.27,315.51,316.11,44965.0
2018-09-12 15:00:00,316.29,317.3,315.37,316.65,25514.0,316.29,317.3,315.37,316.65,25514.0
2018-09-12 15:30:00,316.76,318.02,316.4,316.85,71986.0,316.76,318.02,316.4,316.85,71986.0
2018-09-13 09:30:00,320.31,332.84,320.31,329.39,89594.0,320.31,332.84,320.31,329.39,89594.0
2018-09-13 10:00:00,329.25,330.99,324.56,325.19,48698.0,329.25,330.99,324.56,325.19,48698.0
2018-09-13 10:30:00,325.05,327.78,324.23,325.36,34805.0,325.05,327.78,324.23,325.36,34805.0
2018-09-13 11:00:00,324.97,328.44,324.69,328.44,21060.0,324.97,328.44,324.69,328.44,21060.0
2018-09-13 11:30:00,328.28,329.01,327.18,328.49,20020.0,328.28,329.01,327.18,328.49,20020.0
2018-09-13 12:00:00,328.5,328.81,325.93,326.17,23540.0,328.5,328.81,325.93,326.17,23540.0
2018-09-13 12:30:00,325.93,327.36,325.27,325.46,14589.0,325.93,327.36,325.27,325.46,14589.0
2018-09-13 13:00:00,325.57,326.63,324.17,325.31,11355.0,325.57,326.63,324.17,325.31,11355.0
2018-09-13 13:30:00,325.52,325.95,323.99,324.41,10262.0,325.52,325.95,323.99,324.41,10262.0
2018-09-13 14:00:00,324.0,324.21,322.14,322.46,9038.0,324.0,324.21,322.14,322.46,9038.0
2018-09-13 14:30:00,322.41,322.87,320.14,320.95,26292.0,322.41,322.87,320.14,320.95,26292.0
2018-09-13 15:00:00,320.97,321.48,320.38,321.2,28865.0,320.97,321.48,320.38,321.2,28865.0
2018-09-13 15:30:00,321.13,321.14,319.6,320.61,45737.0,321.13,321.14,319.6,320.61,45737.0
2018-09-14 09:30:00,321.61,328.0,320.01,325.09,52962.0,321.61,328.0,320.01,325.09,52962.0
2018-09-14 10:00:00,325.31,327.0,325.0,326.4,33679.0,325.31,327.0,325.0,326.4,33679.0
2018-09-14 10:30:00,326.7,327.0,324.07,325.17,43629.0,326.7,327.0,324.07,325.17,43629.0
2018-09-14 11:00:00,325.24,326.21,323.89,323.89,9880.0,325.24,326.21,323.89,323.89,9880.0
2018-09-14 11:30:00,324.02,324.21,321.45,322.0,4400.0,324.02,324.21,321.45,322.0,4400.0
2018-09-14 12:00:00,321.65,322.0,318.25,319.68,22545.0,321.65,322.0,318.25,319.68,22545.0
2018-09-14 12:30:00,320.38,322.35,319.91,321.37,18546.0,320.38,322.35,319.91,321.37,18546.0
2018-09-14 13:00:00,321.03,322.6,319.77,322.12,57124.0,321.03,322.6,319.77,322.12,57124.0
2018-09-14 13:30:00,322.3,325.33,322.01,324.62,46712.0,322.3,325.33,322.01,324.62,46712.0
2018-09-14 14:00:00,324.82,327.2,324.65,327.2,23925.0,324.82,327.2,324.65,327.2,23925.0
2018-09-14 14:30:00,326.9,329.52,326.47,327.03,39335.0,326.9,329.52,326.47,327.03,39335.0
2018-09-14 15:00:00,326.7,328.03,326.45,326.72,25133.0,326.7,328.03,326.45,326.72,25133.0
2018-09-14 15:30:00,326.76,328.3,324.85,325.04,84370.0,326.76,328.3,324.85,325.04,84370.0
2018-09-17 09:30:00,323.93,324.38,318.5,321.9,43804.0,323.93,324.38,318.5,321.9,43804.0
2018-09-17 10:00:00,321.58,323.15,320.06,322.48,45692.0,321.58,323.15,320.06,322.48,45692.0
2018-09-17 10:30:00,322.38,322.66,317.11,318.06,32291.0,322.38,322.66,317.11,318.06,32291.0
2018-09-17 11:00:00,317.67,321.64,317.42,317.45,21244.0,317.67,321.64,317.42,317.45,21244.0
2018-09-17 11:30:00,318.0,322.05,317.57,321.61,20181.0,318.0,322.05,317.57,321.61,20181.0
2018-09-17 12:00:00,321.94,326.98,321.94,326.49,20345.0,321.94,326.98,321.94,326.49,20345.0
2018-09-17 12:30:00,326.68,327.57,325.17,325.61,37420.0,326.68,327.57,325.17,325.61,37420.0
2018-09-17 13:00:00,325.61,326.45,324.47,326.17,24898.0,325.61,326.45,324.47,326.17,24898.0
2018-09-17 13:30:00,326.01,328.31,324.75,327.69,34109.0,326.01,328.31,324.75,327.69,34109.0
2018-09-17 14:00:00,327.11,328.7,325.61,326.05,13735.0,327.11,328.7,325.61,326.05,13735.0
2018-09-17 14:30:00,325.98,326.39,324.47,324.73,11876.0,325.98,326.39,324.47,324.73,11876.0
2018-09-17 15:00:00,324.94,324.94,322.64,323.75,38930.0,324.94,324.94,322.64,323.75,38930.0
2018-09-17 15:30:00,323.83,323.83,321.48,322.19,52363.0,323.83,323.83,321.48,322.19,52363.0
2018-09-18 09:30:00,323.15,326.39,321.19,323.97,27180.0,323.15,326.39,321.19,323.97,27180.0
2018-09-18 10:00:00,324.58,325.49,322.54,324.99,47501.0,324.58,325.49,322.54,324.99,47501.0
2018-09-18 10:30:00,324.28,331.99,323.24,331.27,52587.0,324.28,331.99,323.24,331.27,52587.0
2018-09-18 11:00:00,331.65,331.85,329.41,331.1,36250.0,331.65,331.85,329.41,331.1,36250.0
2018-09-18 11:30:00,330.99,331.55,329.53,330.69,9600.0,330.99,331.55,329.53,330.69,9600.0
2018-09-18 12:00:00,330.7,331.08,329.53,330.2,11986.0,330.7,331.08,329.53,330.2,11986.0
2018-09-18 12:30:00,330.4,330.45,326.02,326.19,35275.0,330.4,330.45,326.02,326.19,35275.0
2018-09-18 13:00:00,326.18,326.71,323.62,324.58,99022.0,326.18,326.71,323.62,324.58,99022.0
2018-09-18 13:30:00,324.79,325.1,323.63,324.56,15266.0,324.79,325.1,323.63,324.56,15266.0
2018-09-18 14:00:00,324.27,324.8,319.7,319.97,66292.0,324.27,324.8,319.7,319.97,66292.0
2018-09-18 14:30:00,319.94,322.55,319.27,319.27,39305.0,319.94,322.55,319.27,319.27,39305.0
2018-09-18 15:00:00,319.46,319.85,317.85,319.32,36368.0,319.46,319.85,317.85,319.32,36368.0
2018-09-18 15:30:00,319.32,319.32,314.5,315.0,158972.0,319.32,319.32,314.5,315.0,158972.0
2018-09-19 09:30:00,315.5,319.5,312.29,314.2,113783.0,315.5,319.5,312.29,314.2,113783.0
2018-09-19 10:00:00,314.34,317.08,313.23,313.94,45754.0,314.34,317.08,313.23,313.94,45754.0
2018-09-19 10:30:00,313.69,316.32,313.67,315.18,27985.0,313.69,316.32,313.67,315.18,27985.0
2018-09-19 11:00:00,315.0,315.38,312.66,313.13,56838.0,315.0,315.38,312.66,313.13,56838.0
2018-09-19 11:30:00,313.05,313.2,311.24,311.95,52447.0,313.05,313.2,311.24,311.95,52447.0
2018-09-19 12:00:00,311.82,312.73,310.65,311.91,87811.0,311.82,312.73,310.65,311.91,87811.0
2018-09-19 12:30:00,312.08,312.8,311.45,312.8,49024.0,312.08,312.8,311.45,312.8,49024.0
2018-09-19 13:00:00,313.12,313.33,311.53,311.69,71997.0,313.12,313.33,311.53,311.69,71997.0
2018-09-19 13:30:00,311.69,315.33,311.69,315.0,39098.0,311.69,315.33,311.69,315.0,39098.0
2018-09-19 14:00:00,314.9,315.42,314.0,314.44,20506.0,314.9,315.42,314.0,314.44,20506.0
2018-09-19 14:30:00,314.78,315.88,314.54,315.5,24093.0,314.78,315.88,314.54,315.5,24093.0
2018-09-19 15:00:00,315.5,315.51,314.39,314.84,21226.0,315.5,315.51,314.39,314.84,21226.0
2018-09-19 15:30:00,314.87,316.32,314.85,315.78,44459.0,314.87,316.32,314.85,315.78,44459.0
2018-09-20 09:30:00,318.88,321.56,316.69,321.54,44328.0,318.88,321.56,316.69,321.54,44328.0
2018-09-20 10:00:00,321.13,324.98,318.42,319.38,38786.0,321.13,324.98,318.42,319.38,38786.0
2018-09-20 10:30:00,319.66,320.37,316.74,319.07,129078.0,319.66,320.37,316.74,319.07,129078.0
2018-09-20 11:00:00,319.57,320.19,317.84,319.88,27232.0,319.57,320.19,317.84,319.88,27232.0
2018-09-20 11:30:00,319.92,322.43,319.66,322.43,14312.0,319.92,322.43,319.66,322.43,14312.0
2018-09-20 12:00:00,322.5,322.5,321.42,322.41,8448.0,322.5,322.5,321.42,322.41,8448.0
2018-09-20 12:30:00,321.87,322.42,321.05,322.29,17445.0,321.87,322.42,321.05,322.29,17445.0
2018-09-20 13:00:00,322.45,322.86,321.29,322.06,3516.0,322.45,322.86,321.29,322.06,3516.0
2018-09-20 13:30:00,322.36,325.0,322.36,324.13,7628.0,322.36,325.0,322.36,324.13,7628.0
2018-09-20 14:00:00,324.13,324.94,322.74,323.26,8026.0,324.13,324.94,322.74,323.26,8026.0
2018-09-20 14:30:00,323.55,324.65,323.17,324.16,14077.0,323.55,324.65,323.17,324.16,14077.0
2018-09-20 15:00:00,324.15,324.51,323.7,323.74,17936.0,324.15,324.51,323.7,323.74,17936.0
2018-09-20 15:30:00,323.81,325.28,322.75,323.05,57637.0,323.81,325.28,322.75,323.05,57637.0
2018-09-21 09:30:00,324.42,330.11,324.42,328.36,90081.0,324.42,330.11,324.42,328.36,90081.0
2018-09-21 10:00:00,328.2,329.64,325.0,325.75,32764.0,328.2,329.64,325.0,325.75,32764.0
2018-09-21 10:30:00,325.72,325.72,322.9,323.41,18021.0,325.72,325.72,322.9,323.41,18021.0
2018-09-21 11:00:00,323.12,323.78,321.0,323.07,20681.0,323.12,323.78,321.0,323.07,20681.0
2018-09-21 11:30:00,323.23,325.69,323.09,325.58,45224.0,323.23,325.69,323.09,325.58,45224.0
2018-09-21 12:00:00,325.68,326.36,324.94,324.99,16636.0,325.68,326.36,324.94,324.99,16636.0
2018-09-21 12:30:00,324.99,324.99,322.0,323.24,23013.0,324.99,324.99,322.0,323.24,23013.0
2018-09-21 13:00:00,322.77,323.99,322.4,323.85,16371.0,322.77,323.99,322.4,323.85,16371.0
2018-09-21 13:30:00,323.9,323.96,322.0,322.21,14118.0,323.9,323.96,322.0,322.21,14118.0
2018-09-21 14:00:00,322.22,322.57,321.16,321.49,13647.0,322.22,322.57,321.16,321.49,13647.0
2018-09-21 14:30:00,321.49,322.37,321.41,321.62,6845.0,321.49,322.37,321.41,321.62,6845.0
2018-09-21 15:00:00,321.81,321.94,320.35,320.71,18227.0,321.81,321.94,320.35,320.71,18227.0
2018-09-21 15:30:00,320.72,320.72,319.3,319.61,42249.0,320.72,320.72,319.3,319.61,42249.0
2018-09-24 09:30:00,317.0,318.39,313.34,316.76,129304.0,317.0,318.39,313.34,316.76,129304.0
2018-09-24 10:00:00,316.48,322.49,316.3,321.84,105470.0,316.48,322.49,316.3,321.84,105470.0
2018-09-24 10:30:00,321.93,325.35,321.76,325.29,75390.0,321.93,325.35,321.76,325.29,75390.0
2018-09-24 11:00:00,325.29,329.98,323.85,326.97,53908.0,325.29,329.98,323.85,326.97,53908.0
2018-09-24 11:30:00,326.9,327.6,325.15,327.6,42430.0,326.9,327.6,325.15,327.6,42430.0
2018-09-24 12:00:00,327.84,329.5,326.61,327.01,45341.0,327.84,329.5,326.61,327.01,45341.0
2018-09-24 12:30:00,327.15,327.74,325.34,325.34,42483.0,327.15,327.74,325.34,325.34,42483.0
2018-09-24 13:00:00,325.42,326.96,325.33,326.37,24867.0,325.42,326.96,325.33,326.37,24867.0
2018-09-24 13:30:00,326.65,329.26,326.37,329.15,42127.0,326.65,329.26,326.37,329.15,42127.0
2018-09-24 14:00:00,329.16,329.65,328.4,329.3,36327.0,329.16,329.65,328.4,329.3,36327.0
2018-09-24 14:30:00,329.16,330.01,328.84,329.79,45407.0,329.16,330.01,328.84,329.79,45407.0
2018-09-24 15:00:00,329.89,334.15,329.7,333.84,71909.0,329.89,334.15,329.7,333.84,71909.0
2018-09-24 15:30:00,333.74,333.96,330.54,331.6,106669.0,333.74,333.96,330.54,331.6,106669.0
2018-09-25 09:30:00,333.26,333.89,330.0,332.48,57338.0,333.26,333.89,330.0,332.48,57338.0
2018-09-25 10:00:00,332.26,332.5,323.16,323.67,59276.0,332.26,332.5,323.16,323.67,59276.0
2018-09-25 10:30:00,323.53,326.15,323.0,324.16,44482.0,323.53,326.15,323.0,324.16,44482.0
2018-09-25 11:00:00,323.33,325.5,322.57,325.37,31909.0,323.33,325.5,322.57,325.37,31909.0
2018-09-25 11:30:00,325.31,327.59,325.09,326.28,31769.0,325.31,327.59,325.09,326.28,31769.0
2018-09-25 12:00:00,326.2,326.86,325.06,325.47,29548.0,326.2,326.86,325.06,325.47,29548.0
2018-09-25 12:30:00,325.57,325.57,322.42,322.67,29604.0,325.57,325.57,322.42,322.67,29604.0
2018-09-25 13:00:00,322.41,323.36,322.4,322.96,24389.0,322.41,323.36,322.4,322.96,24389.0
2018-09-25 13:30:00,322.93,322.95,321.55,321.6,17077.0,322.93,322.95,321.55,321.6,17077.0
2018-09-25 14:00:00,321.59,321.86,320.13,320.15,41254.0,321.59,321.86,320.13,320.15,41254.0
2018-09-25 14:30:00,320.09,320.2,318.02,319.0,67315.0,320.09,320.2,318.02,319.0,67315.0
2018-09-25 15:00:00,318.98,320.94,318.5,319.8,60152.0,318.98,320.94,318.5,319.8,60152.0
2018-09-25 15:30:00,319.75,319.97,318.53,319.7,133770.0,319.75,319.97,318.53,319.7,133770.0
2018-09-26 09:30:00,320.73,324.98,320.0,322.8,50199.0,320.73,324.98,320.0,322.8,50199.0
2018-09-26 10:00:00,322.8,328.48,322.64,325.66,74193.0,322.8,328.48,322.64,325.66,74193.0
2018-09-26 10:30:00,326.01,330.09,326.0,329.51,54487.0,326.01,330.09,326.0,329.51,54487.0
2018-09-26 11:00:00,329.4,332.25,329.07,331.79,52460.0,329.4,332.25,329.07,331.79,52460.0
2018-09-26 11:30:00,332.11,332.51,330.24,332.47,38621.0,332.11,332.51,330.24,332.47,38621.0
2018-09-26 12:00:00,332.5,333.45,330.64,331.1,26908.0,332.5,333.45,330.64,331.1,26908.0
2018-09-26 12:30:00,331.21,331.66,328.96,331.44,24271.0,331.21,331.66,328.96,331.44,24271.0
2018-09-26 13:00:00,331.44,333.68,331.29,331.75,65584.0,331.44,333.68,331.29,331.75,65584.0
2018-09-26 13:30:00,331.75,334.0,329.39,332.79,60168.0,331.75,334.0,329.39,332.79,60168.0
2018-09-26 14:00:00,332.79,334.25,332.02,332.54,45163.0,332.79,334.25,332.02,332.54,45163.0
2018-09-26 14:30:00,332.97,335.19,332.32,335.18,45907.0,332.97,335.19,332.32,335.18,45907.0
2018-09-26 15:00:00,335.14,337.5,333.32,335.99,65318.0,335.14,337.5,333.32,335.99,65318.0
2018-09-26 15:30:00,336.01,336.12,328.77,330.6,152093.0,336.01,336.12,328.77,330.6,152093.0
2018-09-27 09:30:00,333.31,335.41,325.09,333.92,102983.0,333.31,335.41,325.09,333.92,102983.0
2018-09-27 10:00:00,333.73,339.98,333.72,338.68,72261.0,333.73,339.98,333.72,338.68,72261.0
2018-09-27 10:30:00,339.09,342.14,336.98,341.84,67700.0,339.09,342.14,336.98,341.84,67700.0
2018-09-27 11:00:00,341.95,345.99,340.12,343.33,84155.0,341.95,345.99,340.12,343.33,84155.0
2018-09-27 11:30:00,343.04,346.1,341.78,342.65,43479.0,343.04,346.1,341.78,342.65,43479.0
2018-09-27 12:00:00,342.39,343.27,339.86,342.72,75469.0,342.39,343.27,339.86,342.72,75469.0
2018-09-27 12:30:00,342.09,342.56,340.93,342.06,29455.0,342.09,342.56,340.93,342.06,29455.0
2018-09-27 13:00:00,342.03,342.04,339.45,340.99,32729.0,342.03,342.04,339.45,340.99,32729.0
2018-09-27 13:30:00,340.87,340.87,337.31,338.32,30415.0,340.87,340.87,337.31,338.32,30415.0
2018-09-27 14:00:00,338.54,338.71,336.47,337.61,41460.0,338.54,338.71,336.47,337.61,41460.0
2018-09-27 14:30:00,337.83,339.47,337.51,339.32,34529.0,337.83,339.47,337.51,339.32,34529.0
2018-09-27 15:00:00,339.48,339.86,337.86,338.25,46747.0,339.48,339.86,337.86,338.25,46747.0
2018-09-27 15:30:00,338.38,340.82,338.23,340.07,126260.0,338.38,340.82,338.23,340.07,126260.0
2018-09-28 09:30:00,337.74,339.86,337.02,339.08,37053.0,337.74,339.86,337.02,339.08,37053.0
2018-09-28 10:00:00,338.9,340.37,336.52,339.41,30204.0,338.9,340.37,336.52,339.41,30204.0
2018-09-28 10:30:00,339.12,341.32,337.57,341.16,23835.0,339.12,341.32,337.57,341.16,23835.0
2018-09-28 11:00:00,341.21,344.65,341.1,342.92,29353.0,341.21,344.65,341.1,342.92,29353.0
2018-09-28 11:30:00,342.78,342.93,339.9,339.9,27301.0,342.78,342.93,339.9,339.9,27301.0
2018-09-28 12:00:00,339.9,341.65,339.69,339.84,14404.0,339.9,341.65,339.69,339.84,14404.0
2018-09-28 12:30:00,339.77,340.69,337.99,339.69,18342.0,339.77,340.69,337.99,339.69,18342.0
2018-09-28 13:00:00,339.5,340.65,339.0,340.54,15785.0,339.5,340.65,339.0,340.54,15785.0
2018-09-28 13:30:00,340.68,340.69,339.2,339.77,13011.0,340.68,340.69,339.2,339.77,13011.0
2018-09-28 14:00:00,339.77,341.0,338.75,340.68,12599.0,339.77,341.0,338.75,340.68,12599.0
2018-09-28 14:30:00,340.68,341.27,339.28,339.61,16325.0,340.68,341.27,339.28,339.61,16325.0
2018-09-28 15:00:00,339.6,340.73,339.45,340.57,30541.0,339.6,340.73,339.45,340.57,30541.0
2018-09-28 15:30:00,340.63,341.56,340.05,340.52,58512.0,340.63,341.56,340.05,340.52,58512.0
2018-10-01 09:30:00,343.84,348.98,339.73,348.64,63671.0,343.84,348.98,339.73,348.64,63671.0
2018-10-01 10:00:00,348.79,353.11,347.41,350.61,80909.0,348.79,353.11,347.41,350.61,80909.0
2018-10-01 10:30:00,350.61,350.61,343.06,343.28,62524.0,350.61,350.61,343.06,343.28,62524.0
2018-10-01 11:00:00,343.35,344.82,342.08,343.31,60071.0,343.35,344.82,342.08,343.31,60071.0
2018-10-01 11:30:00,343.95,345.61,342.55,342.74,38645.0,343.95,345.61,342.55,342.74,38645.0
2018-10-01 12:00:00,342.75,343.04,338.54,339.72,44065.0,342.75,343.04,338.54,339.72,44065.0
2018-10-01 12:30:00,339.88,340.29,337.06,337.49,32395.0,339.88,340.29,337.06,337.49,32395.0
2018-10-01 13:00:00,337.49,339.34,336.88,336.93,29128.0,337.49,339.34,336.88,336.93,29128.0
2018-10-01 13:30:00,336.53,338.14,336.07,337.1,26420.0,336.53,338.14,336.07,337.1,26420.0
2018-10-01 14:00:00,337.18,337.83,336.38,336.88,26486.0,337.18,337.83,336.38,336.88,26486.0
2018-10-01 14:30:00,336.61,337.12,334.18,334.69,75626.0,336.61,337.12,334.18,334.69,75626.0
2018-10-01 15:00:00,334.82,335.0,332.64,332.79,73658.0,334.82,335.0,332.64,332.79,73658.0
2018-10-01 15:30:00,332.98,333.65,331.74,332.43,115268.0,332.98,333.65,331.74,332.43,115268.0
2018-10-02 09:30:00,334.59,343.35,332.82,339.81,88666.0,334.59,343.35,332.82,339.81,88666.0
2018-10-02 10:00:00,339.21,345.56,338.13,345.56,56941.0,339.21,345.56,338.13,345.56,56941.0
2018-10-02 10:30:00,345.02,349.11,344.69,347.97,114286.0,345.02,349.11,344.69,347.97,114286.0
2018-10-02 11:00:00,348.24,348.89,346.65,348.68,55917.0,348.24,348.89,346.65,348.68,55917.0
2018-10-02 11:30:00,348.62,350.96,348.02,349.15,45055.0,348.62,350.96,348.02,349.15,45055.0
2018-10-02 12:00:00,349.24,351.98,349.16,351.59,47776.0,349.24,351.98,349.16,351.59,47776.0
2018-10-02 12:30:00,351.74,352.56,348.54,348.66,35759.0,351.74,352.56,348.54,348.66,35759.0
2018-10-02 13:00:00,349.31,351.57,348.99,351.57,27582.0,349.31,351.57,348.99,351.57,27582.0
2018-10-02 13:30:00,351.67,352.84,350.1,350.21,42544.0,351.67,352.84,350.1,350.21,42544.0
2018-10-02 14:00:00,349.72,352.26,349.65,350.85,43037.0,349.72,352.26,349.65,350.85,43037.0
2018-10-02 14:30:00,350.67,352.46,350.34,352.21,33280.0,350.67,352.46,350.34,352.21,33280.0
2018-10-02 15:00:00,352.21,352.59,350.14,351.91,61456.0,352.21,352.59,350.14,351.91,61456.0
2018-10-02 15:30:00,351.96,354.49,351.57,353.84,140266.0,351.96,354.49,351.57,353.84,140266.0
2018-10-03 09:30:00,356.56,360.99,350.26,360.43,87712.0,356.56,360.99,350.26,360.43,87712.0
2018-10-03 10:00:00,360.44,362.33,356.44,357.71,118506.0,360.44,362.33,356.44,357.71,118506.0
2018-10-03 10:30:00,357.95,360.0,355.04,355.04,75230.0,357.95,360.0,355.04,355.04,75230.0
2018-10-03 11:00:00,354.98,356.0,352.46,355.19,54750.0,354.98,356.0,352.46,355.19,54750.0
2018-10-03 11:30:00,355.31,356.35,354.51,355.38,6200.0,355.31,356.35,354.51,355.38,6200.0
2018-10-03 12:00:00,355.4,355.83,354.05,354.87,11159.0,355.4,355.83,354.05,354.87,11159.0
2018-10-03 12:30:00,355.31,356.0,354.54,355.11,28312.0,355.31,356.0,354.54,355.11,28312.0
2018-10-03 13:00:00,354.68,355.32,354.67,354.96,9653.0,354.68,355.32,354.67,354.96,9653.0
2018-10-03 13:30:00,354.8,357.9,354.75,357.71,20979.0,354.8,357.9,354.75,357.71,20979.0
2018-10-03 14:00:00,357.65,358.42,357.2,357.35,11096.0,357.65,358.42,357.2,357.35,11096.0
2018-10-03 14:30:00,357.13,357.32,353.31,354.99,31590.0,357.13,357.32,353.31,354.99,31590.0
2018-10-03 15:00:00,355.55,356.69,353.56,354.78,31878.0,355.55,356.69,353.56,354.78,31878.0
2018-10-03 15:30:00,354.9,355.27,353.67,354.08,59080.0,354.9,355.27,353.67,354.08,59080.0
2018-10-04 09:30:00,351.75,352.0,342.5,345.59,53908.0,351.75,352.0,342.5,345.59,53908.0
2018-10-04 10:00:00,345.03,345.32,340.95,341.4,22961.0,345.03,345.32,340.95,341.4,22961.0
2018-10-04 10:30:00,341.59,343.5,341.09,342.67,23457.0,341.59,343.5,341.09,342.67,23457.0
2018-10-04 11:00:00,342.68,345.0,342.43,344.44,14807.0,342.68,345.0,342.43,344.44,14807.0
2018-10-04 11:30:00,344.43,345.0,342.49,343.44,7227.0,344.43,345.0,342.49,343.44,7227.0
2018-10-04 12:00:00,343.35,343.35,339.73,340.34,24737.0,343.35,343.35,339.73,340.34,24737.0
2018-10-04 12:30:00,340.33,340.67,335.01,335.17,80288.0,340.33,340.67,335.01,335.17,80288.0
2018-10-04 13:00:00,335.98,335.98,332.98,334.47,33327.0,335.98,335.98,332.98,334.47,33327.0
2018-10-04 13:30:00,334.43,334.8,333.21,334.43,32022.0,334.43,334.8,333.21,334.43,32022.0
2018-10-04 14:00:00,334.44,335.83,332.16,335.41,42126.0,334.44,335.83,332.16,335.41,42126.0
2018-10-04 14:30:00,334.75,338.38,334.63,337.0,38406.0,334.75,338.38,334.63,337.0,38406.0
2018-10-04 15:00:00,337.01,339.7,336.86,336.86,41644.0,337.01,339.7,336.86,336.86,41644.0
2018-10-04 15:30:00,336.45,339.67,336.02,339.46,47698.0,336.45,339.67,336.02,339.46,47698.0
2018-10-05 09:30:00,340.62,348.4,338.8,347.56,43952.0,340.62,348.4,338.8,347.56,43952.0
2018-10-05 10:00:00,347.33,349.95,346.13,347.39,58580.0,347.33,349.95,346.13,347.39,58580.0
2018-10-05 10:30:00,347.57,347.89,343.12,344.29,28655.0,347.57,347.89,343.12,344.29,28655.0
2018-10-05 11:00:00,344.02,344.87,340.61,341.43,27349.0,344.02,344.87,340.61,341.43,27349.0
2018-10-05 11:30:00,341.34,342.33,336.85,337.86,30348.0,341.34,342.33,336.85,337.86,30348.0
2018-10-05 12:00:00,337.22,337.76,335.21,337.48,13829.0,337.22,337.76,335.21,337.48,13829.0
2018-10-05 12:30:00,337.49,337.85,333.83,335.35,44218.0,337.49,337.85,333.83,335.35,44218.0
2018-10-05 13:00:00,335.36,335.95,330.29,331.0,44907.0,335.36,335.95,330.29,331.0,44907.0
2018-10-05 13:30:00,331.34,335.87,331.11,333.04,67289.0,331.34,335.87,331.11,333.04,67289.0
2018-10-05 14:00:00,333.06,335.32,331.01,334.46,38946.0,333.06,335.32,331.01,334.46,38946.0
2018-10-05 14:30:00,334.87,337.99,334.5,337.32,28139.0,334.87,337.99,334.5,337.32,28139.0
2018-10-05 15:00:00,337.31,338.0,335.51,335.78,22418.0,337.31,338.0,335.51,335.78,22418.0
2018-10-05 15:30:00,335.71,337.34,334.3,335.59,51638.0,335.71,337.34,334.3,335.59,51638.0
2018-10-08 09:30:00,348.94,348.94,335.0,344.1,111799.0,348.94,348.94,335.0,344.1,111799.0
2018-10-08 10:00:00,344.15,351.41,343.93,348.7,112585.0,344.15,351.41,343.93,348.7,112585.0
2018-10-08 10:30:00,348.75,348.87,344.24,345.38,60628.0,348.75,348.87,344.24,345.38,60628.0
2018-10-08 11:00:00,345.63,346.6,339.08,341.19,113191.0,345.63,346.6,339.08,341.19,113191.0
2018-10-08 11:30:00,341.58,341.58,333.69,336.23,72814.0,341.58,341.58,333.69,336.23,72814.0
2018-10-08 12:00:00,336.73,337.44,332.37,337.44,51155.0,336.73,337.44,332.37,337.44,51155.0
2018-10-08 12:30:00,337.29,337.87,328.32,328.68,59964.0,337.29,337.87,328.32,328.68,59964.0
2018-10-08 13:00:00,328.4,330.95,328.4,329.12,57546.0,328.4,330.95,328.4,329.12,57546.0
2018-10-08 13:30:00,329.25,331.35,327.51,329.38,50747.0,329.25,331.35,327.51,329.38,50747.0
2018-10-08 14:00:00,328.86,336.95,328.85,335.91,42210.0,328.86,336.95,328.85,335.91,42210.0
2018-10-08 14:30:00,335.98,340.66,335.35,339.5,45286.0,335.98,340.66,335.35,339.5,45286.0
2018-10-08 15:00:00,339.5,341.91,337.56,337.77,46316.0,339.5,341.91,337.56,337.77,46316.0
2018-10-08 15:30:00,337.78,339.98,337.75,339.5,75025.0,337.78,339.98,337.75,339.5,75025.0
2018-10-09 09:30:00,337.47,341.5,336.24,336.35,28339.0,337.47,341.5,336.24,336.35,28339.0
2018-10-09 10:00:00,337.28,341.34,337.28,340.76,62011.0,337.28,341.34,337.28,340.76,62011.0
2018-10-09 10:30:00,340.95,341.38,337.4,338.58,34368.0,340.95,341.38,337.4,338.58,34368.0
2018-10-09 11:00:00,338.85,338.91,335.77,337.52,21875.0,338.85,338.91,335.77,337.52,21875.0
2018-10-09 11:30:00,337.0,338.06,335.68,336.87,13223.0,337.0,338.06,335.68,336.87,13223.0
2018-10-09 12:00:00,336.47,337.27,334.59,336.29,37958.0,336.47,337.27,334.59,336.29,37958.0
2018-10-09 12:30:00,334.98,337.29,334.98,336.19,16126.0,334.98,337.29,334.98,336.19,16126.0
2018-10-09 13:00:00,335.97,337.0,334.23,336.44,18862.0,335.97,337.0,334.23,336.44,18862.0
2018-10-09 13:30:00,336.39,336.48,333.86,336.04,30456.0,336.39,336.48,333.86,336.04,30456.0
2018-10-09 14:00:00,335.77,336.23,334.65,335.49,8968.0,335.77,336.23,334.65,335.49,8968.0
2018-10-09 14:30:00,335.6,337.85,334.58,337.82,12401.0,335.6,337.85,334.58,337.82,12401.0
2018-10-09 15:00:00,338.16,338.94,337.29,338.94,33836.0,338.16,338.94,337.29,338.94,33836.0
2018-10-09 15:30:00,339.18,341.1,338.87,340.06,58708.0,339.18,341.1,338.87,340.06,58708.0
2018-10-10 09:30:00,336.39,338.71,325.4,326.31,44982.0,336.39,338.71,325.4,326.31,44982.0
2018-10-10 10:00:00,326.32,326.97,320.2,322.0,82546.0,326.32,326.97,320.2,322.0,82546.0
2018-10-10 10:30:00,321.94,322.27,315.07,317.1,60514.0,321.94,322.27,315.07,317.1,60514.0
2018-10-10 11:00:00,316.67,318.82,315.71,316.96,41156.0,316.67,318.82,315.71,316.96,41156.0
2018-10-10 11:30:00,316.91,319.19,314.53,318.28,46206.0,316.91,319.19,314.53,318.28,46206.0
2018-10-10 12:00:00,317.43,321.2,317.43,319.98,40037.0,317.43,321.2,317.43,319.98,40037.0
2018-10-10 12:30:00,320.0,322.01,319.67,320.27,40201.0,320.0,322.01,319.67,320.27,40201.0
2018-10-10 13:00:00,320.48,325.62,320.21,324.37,49086.0,320.48,325.62,320.21,324.37,49086.0
2018-10-10 13:30:00,324.37,325.19,321.84,322.48,24399.0,324.37,325.19,321.84,322.48,24399.0
2018-10-10 14:00:00,322.84,323.74,320.51,322.13,35429.0,322.84,323.74,320.51,322.13,35429.0
2018-10-10 14:30:00,322.56,324.04,320.76,322.78,32520.0,322.56,324.04,320.76,322.78,32520.0
2018-10-10 15:00:00,322.63,323.33,320.92,321.87,62388.0,322.63,323.33,320.92,321.87,62388.0
2018-10-10 15:30:00,321.98,322.81,318.52,318.84,82238.0,321.98,322.81,318.52,318.84,82238.0
2018-10-11 09:30:00,314.72,320.75,312.73,319.98,83841.0,314.72,320.75,312.73,319.98,83841.0
2018-10-11 10:00:00,318.81,319.33,311.29,314.24,47155.0,318.81,319.33,311.29,314.24,47155.0
2018-10-11 10:30:00,314.36,316.06,309.83,310.53,41465.0,314.36,316.06,309.83,310.53,41465.0
2018-10-11 11:00:00,310.68,311.1,306.0,308.05,47628.0,310.68,311.1,306.0,308.05,47628.0
2018-10-11 11:30:00,308.04,311.22,306.79,308.29,40855.0,308.04,311.22,306.79,308.29,40855.0
2018-10-11 12:00:00,309.21,312.9,308.47,312.88,19675.0,309.21,312.9,308.47,312.88,19675.0
2018-10-11 12:30:00,312.39,312.39,308.01,310.08,32218.0,312.39,312.39,308.01,310.08,32218.0
2018-10-11 13:00:00,309.65,310.59,308.01,310.4,33967.0,309.65,310.59,308.01,310.4,33967.0
2018-10-11 13:30:00,310.93,310.93,306.35,308.12,19234.0,310.93,310.93,306.35,308.12,19234.0
2018-10-11 14:00:00,307.9,308.44,304.6,306.04,34064.0,307.9,308.44,304.6,306.04,34064.0
2018-10-11 14:30:00,305.4,307.46,298.07,301.61,92412.0,305.4,307.46,298.07,301.61,92412.0
2018-10-11 15:00:00,300.81,308.34,300.36,306.72,68705.0,300.81,308.34,300.36,306.72,68705.0
2018-10-11 15:30:00,306.82,307.9,304.0,304.76,83609.0,306.82,307.9,304.0,304.76,83609.0
2018-10-12 09:30:00,311.94,314.21,305.83,307.3,136686.0,311.94,314.21,305.83,307.3,136686.0
2018-10-12 10:00:00,307.76,311.41,306.81,307.66,113521.0,307.76,311.41,306.81,307.66,113521.0
2018-10-12 10:30:00,308.04,312.0,308.04,308.82,67067.0,308.04,312.0,308.04,308.82,67067.0
2018-10-12 11:00:00,308.83,308.83,304.19,305.0,135361.0,308.83,308.83,304.19,305.0,135361.0
2018-10-12 11:30:00,305.26,306.52,302.22,302.95,75992.0,305.26,306.52,302.22,302.95,75992.0
2018-10-12 12:00:00,302.43,302.43,298.65,299.35,69773.0,302.43,302.43,298.65,299.35,69773.0
2018-10-12 12:30:00,299.0,300.0,295.88,299.8,68619.0,299.0,300.0,295.88,299.8,68619.0
2018-10-12 13:00:00,299.6,300.32,295.4,299.81,134970.0,299.6,300.32,295.4,299.81,134970.0
2018-10-12 13:30:00,300.19,300.99,298.26,299.86,50072.0,300.19,300.99,298.26,299.86,50072.0
2018-10-12 14:00:00,299.64,300.34,297.53,300.04,17581.0,299.64,300.34,297.53,300.04,17581.0
2018-10-12 14:30:00,300.16,301.31,299.0,300.25,67973.0,300.16,301.31,299.0,300.25,67973.0
2018-10-12 15:00:00,300.25,300.91,299.58,300.34,96446.0,300.25,300.91,299.58,300.34,96446.0
2018-10-12 15:30:00,300.41,304.85,299.75,303.45,106359.0,300.41,304.85,299.75,303.45,106359.0
2018-10-15 09:30:00,303.28,303.28,294.16,295.48,83659.0,303.28,303.28,294.16,295.48,83659.0
2018-10-15 10:00:00,295.68,295.86,292.05,293.07,80279.0,295.68,295.86,292.05,293.07,80279.0
2018-10-15 10:30:00,293.0,294.4,291.5,293.77,73788.0,293.0,294.4,291.5,293.77,73788.0
2018-10-15 11:00:00,293.79,300.62,293.79,299.38,79129.0,293.79,300.62,293.79,299.38,79129.0
2018-10-15 11:30:00,299.58,299.78,294.3,294.85,122153.0,299.58,299.78,294.3,294.85,122153.0
2018-10-15 12:00:00,294.9,298.41,293.78,298.41,83236.0,294.9,298.41,293.78,298.41,83236.0
2018-10-15 12:30:00,298.25,299.46,296.71,296.95,20318.0,298.25,299.46,296.71,296.95,20318.0
2018-10-15 13:00:00,296.95,298.92,294.63,295.46,72904.0,296.95,298.92,294.63,295.46,72904.0
2018-10-15 13:30:00,295.31,298.6,295.15,297.09,84850.0,295.31,298.6,295.15,297.09,84850.0
2018-10-15 14:00:00,297.15,297.15,294.0,294.13,32302.0,297.15,297.15,294.0,294.13,32302.0
2018-10-15 14:30:00,294.0,296.34,293.13,296.25,76710.0,294.0,296.34,293.13,296.25,76710.0
2018-10-15 15:00:00,296.25,297.45,294.83,295.07,99152.0,296.25,297.45,294.83,295.07,99152.0
2018-10-15 15:30:00,295.25,295.44,293.23,294.68,180096.0,295.25,295.44,293.23,294.68,180096.0
2018-10-16 09:30:00,297.2,303.93,296.01,300.59,229956.0,297.2,303.93,296.01,300.59,229956.0
2018-10-16 10:00:00,300.56,305.76,299.2,302.08,117722.0,300.56,305.76,299.2,302.08,117722.0
2018-10-16 10:30:00,302.04,308.0,299.9,308.0,96024.0,302.04,308.0,299.9,308.0,96024.0
2018-10-16 11:00:00,307.15,307.91,303.52,304.29,72346.0,307.15,307.91,303.52,304.29,72346.0
2018-10-16 11:30:00,304.44,305.63,301.77,303.51,68441.0,304.44,305.63,301.77,303.51,68441.0
2018-10-16 12:00:00,303.46,304.1,301.29,303.45,35319.0,303.46,304.1,301.29,303.45,35319.0
2018-10-16 12:30:00,303.5,306.21,303.49,306.21,26399.0,303.5,306.21,303.49,306.21,26399.0
2018-10-16 13:00:00,306.67,307.63,304.19,305.0,71687.0,306.67,307.63,304.19,305.0,71687.0
2018-10-16 13:30:00,305.0,306.3,304.5,305.69,64107.0,305.0,306.3,304.5,305.69,64107.0
2018-10-16 14:00:00,305.93,306.3,305.01,305.41,41213.0,305.93,306.3,305.01,305.41,41213.0
2018-10-16 14:30:00,305.52,308.82,305.52,308.1,34557.0,305.52,308.82,305.52,308.1,34557.0
2018-10-16 15:00:00,308.37,309.3,306.65,307.78,63368.0,308.37,309.3,306.65,307.78,63368.0
2018-10-16 15:30:00,307.81,309.22,307.12,308.52,78067.0,307.81,309.22,307.12,308.52,78067.0
2018-10-17 09:30:00,307.91,311.34,304.69,311.06,21302.0,307.91,311.34,304.69,311.06,21302.0
2018-10-17 10:00:00,310.78,313.74,309.51,311.23,36165.0,310.78,313.74,309.51,311.23,36165.0
2018-10-17 10:30:00,310.87,312.39,307.03,309.97,34996.0,310.87,312.39,307.03,309.97,34996.0
2018-10-17 11:00:00,309.97,312.52,309.37,309.94,26539.0,309.97,312.52,309.37,309.94,26539.0
2018-10-17 11:30:00,309.94,312.85,307.82,312.73,16255.0,309.94,312.85,307.82,312.73,16255.0
2018-10-17 12:00:00,312.5,315.36,312.02,314.71,18809.0,312.5,315.36,312.02,314.71,18809.0
2018-10-17 12:30:00,314.67,317.53,314.65,316.87,32534.0,314.67,317.53,314.65,316.87,32534.0
2018-10-17 13:00:00,317.23,319.02,316.93,318.05,11292.0,317.23,319.02,316.93,318.05,11292.0
2018-10-17 13:30:00,317.74,319.03,316.89,317.23,18229.0,317.74,319.03,316.89,317.23,18229.0
2018-10-17 14:00:00,317.19,317.6,312.75,313.89,25213.0,317.19,317.6,312.75,313.89,25213.0
2018-10-17 14:30:00,313.59,316.66,313.59,315.91,23312.0,313.59,316.66,313.59,315.91,23312.0
2018-10-17 15:00:00,315.82,315.84,313.42,315.41,29601.0,315.82,315.84,313.42,315.41,29601.0
2018-10-17 15:30:00,315.66,315.68,311.42,313.31,78907.0,315.66,315.68,311.42,313.31,78907.0
2018-10-18 09:30:00,313.18,317.25,305.18,307.56,25393.0,313.18,317.25,305.18,307.56,25393.0
2018-10-18 10:00:00,306.67,306.81,304.15,305.62,51373.0,306.67,306.81,304.15,305.62,51373.0
2018-10-18 10:30:00,305.69,308.26,305.49,307.4,30818.0,305.69,308.26,305.49,307.4,30818.0
2018-10-18 11:00:00,307.29,307.4,301.83,302.56,33990.0,307.29,307.4,301.83,302.56,33990.0
2018-10-18 11:30:00,302.94,304.23,299.31,300.29,23055.0,302.94,304.23,299.31,300.29,23055.0
2018-10-18 12:00:00,300.57,303.18,299.57,302.5,13147.0,300.57,303.18,299.57,302.5,13147.0
2018-10-18 12:30:00,302.0,303.97,302.0,303.27,8307.0,302.0,303.97,302.0,303.27,8307.0
2018-10-18 13:00:00,303.51,303.98,301.86,301.98,25897.0,303.51,303.98,301.86,301.98,25897.0
2018-10-18 13:30:00,302.25,302.25,300.35,301.56,8340.0,302.25,302.25,300.35,301.56,8340.0
2018-10-18 14:00:00,301.56,301.87,299.68,300.3,15097.0,301.56,301.87,299.68,300.3,15097.0
2018-10-18 14:30:00,300.4,301.81,299.54,300.68,46686.0,300.4,301.81,299.54,300.68,46686.0
2018-10-18 15:00:00,300.66,301.02,297.72,298.5,20109.0,300.66,301.02,297.72,298.5,20109.0
2018-10-18 15:30:00,298.02,299.63,297.0,298.76,71466.0,298.02,299.63,297.0,298.76,71466.0
2018-10-19 09:30:00,300.92,312.14,300.92,309.74,48084.0,300.92,312.14,300.92,309.74,48084.0
2018-10-19 10:00:00,309.74,311.31,305.73,307.29,40257.0,309.74,311.31,305.73,307.29,40257.0
2018-10-19 10:30:00,308.06,308.61,305.65,306.94,16074.0,308.06,308.61,305.65,306.94,16074.0
2018-10-19 11:00:00,307.46,309.8,305.07,305.31,20919.0,307.46,309.8,305.07,305.31,20919.0
2018-10-19 11:30:00,305.75,306.62,303.11,303.93,13246.0,305.75,306.62,303.11,303.93,13246.0
2018-10-19 12:00:00,304.43,304.85,299.67,301.56,26823.0,304.43,304.85,299.67,301.56,26823.0
2018-10-19 12:30:00,300.71,302.6,298.78,302.18,17149.0,300.71,302.6,298.78,302.18,17149.0
2018-10-19 13:00:00,301.82,304.23,300.4,303.38,14749.0,301.82,304.23,300.4,303.38,14749.0
2018-10-19 13:30:00,303.43,304.16,301.42,301.54,8576.0,303.43,304.16,301.42,301.54,8576.0
2018-10-19 14:00:00,301.19,303.36,300.45,303.18,18096.0,301.19,303.36,300.45,303.18,18096.0
2018-10-19 14:30:00,303.22,306.67,303.0,304.86,28779.0,303.22,306.67,303.0,304.86,28779.0
2018-10-19 15:00:00,304.83,304.85,302.25,303.96,23128.0,304.83,304.85,302.25,303.96,23128.0
2018-10-19 15:30:00,303.72,304.05,301.8,301.8,37790.0,303.72,304.05,301.8,301.8,37790.0
2018-10-22 09:30:00,305.99,308.95,301.95,303.76,17574.0,305.99,308.95,301.95,303.76,17574.0
2018-10-22 10:00:00,303.5,306.69,303.35,306.03,32096.0,303.5,306.69,303.35,306.03,32096.0
2018-10-22 10:30:00,305.9,316.19,305.29,314.09,69406.0,305.9,316.19,305.29,314.09,69406.0
2018-10-22 11:00:00,313.74,314.02,308.67,309.07,53083.0,313.74,314.02,308.67,309.07,53083.0
2018-10-22 11:30:00,308.76,310.74,306.47,310.12,28000.0,308.76,310.74,306.47,310.12,28000.0
2018-10-22 12:00:00,310.33,311.61,308.92,310.54,26010.0,310.33,311.61,308.92,310.54,26010.0
2018-10-22 12:30:00,310.89,311.72,310.16,310.52,16039.0,310.89,311.72,310.16,310.52,16039.0
2018-10-22 13:00:00,310.34,313.61,310.08,312.78,14185.0,310.34,313.61,310.08,312.78,14185.0
2018-10-22 13:30:00,313.43,314.88,312.16,312.96,9956.0,313.43,314.88,312.16,312.96,9956.0
2018-10-22 14:00:00,312.48,314.31,312.31,313.56,10066.0,312.48,314.31,312.31,313.56,10066.0
2018-10-22 14:30:00,313.51,316.32,313.38,315.75,29128.0,313.51,316.32,313.38,315.75,29128.0
2018-10-22 15:00:00,315.04,318.14,313.75,315.25,38075.0,315.04,318.14,313.75,315.25,38075.0
2018-10-22 15:30:00,315.24,315.41,312.59,313.58,83184.0,315.24,315.41,312.59,313.58,83184.0
2018-10-23 09:30:00,303.02,306.11,299.03,300.66,45945.0,303.02,306.11,299.03,300.66,45945.0
2018-10-23 10:00:00,300.63,300.63,295.6,299.15,26084.0,300.63,300.63,295.6,299.15,26084.0
2018-10-23 10:30:00,299.09,300.5,298.01,299.32,20650.0,299.09,300.5,298.01,299.32,20650.0
2018-10-23 11:00:00,299.42,303.48,299.42,303.08,15394.0,299.42,303.48,299.42,303.08,15394.0
2018-10-23 11:30:00,302.88,303.01,300.21,301.37,13078.0,302.88,303.01,300.21,301.37,13078.0
2018-10-23 12:00:00,301.51,307.18,301.43,306.42,14541.0,301.51,307.18,301.43,306.42,14541.0
2018-10-23 12:30:00,306.92,309.38,305.5,305.5,20969.0,306.92,309.38,305.5,305.5,20969.0
2018-10-23 13:00:00,304.91,307.38,304.69,305.11,38915.0,304.91,307.38,304.69,305.11,38915.0
2018-10-23 13:30:00,304.82,305.83,302.69,302.69,20674.0,304.82,305.83,302.69,302.69,20674.0
2018-10-23 14:00:00,302.85,305.94,302.49,304.62,30835.0,302.85,305.94,302.49,304.62,30835.0
2018-10-23 14:30:00,304.49,305.89,303.0,305.0,33950.0,304.49,305.89,303.0,305.0,33950.0
2018-10-23 15:00:00,304.76,306.76,303.0,306.76,25321.0,304.76,306.76,303.0,306.76,25321.0
2018-10-23 15:30:00,306.5,307.17,304.8,306.86,59747.0,306.5,307.17,304.8,306.86,59747.0
2018-10-24 09:30:00,306.76,309.34,305.26,307.81,13877.0,306.76,309.34,305.26,307.81,13877.0
2018-10-24 10:00:00,307.67,309.45,298.36,299.01,49107.0,307.67,309.45,298.36,299.01,49107.0
2018-10-24 10:30:00,298.34,303.01,298.34,302.17,16356.0,298.34,303.01,298.34,302.17,16356.0
2018-10-24 11:00:00,301.91,301.92,298.0,299.97,17923.0,301.91,301.92,298.0,299.97,17923.0
2018-10-24 11:30:00,299.82,304.16,298.42,303.29,34243.0,299.82,304.16,298.42,303.29,34243.0
2018-10-24 12:00:00,303.5,304.12,301.85,302.64,23338.0,303.5,304.12,301.85,302.64,23338.0
2018-10-24 12:30:00,302.9,304.25,301.73,303.0,8200.0,302.9,304.25,301.73,303.0,8200.0
2018-10-24 13:00:00,302.62,302.7,300.31,301.09,8440.0,302.62,302.7,300.31,301.09,8440.0
2018-10-24 13:30:00,301.25,301.9,298.93,299.78,23932.0,301.25,301.9,298.93,299.78,23932.0
2018-10-24 14:00:00,299.29,300.25,297.64,300.25,15717.0,299.29,300.25,297.64,300.25,15717.0
2018-10-24 14:30:00,300.51,300.83,298.05,299.2,7625.0,300.51,300.83,298.05,299.2,7625.0
2018-10-24 15:00:00,298.96,300.0,296.01,296.41,25337.0,298.96,300.0,296.01,296.41,25337.0
2018-10-24 15:30:00,296.4,296.62,291.07,291.41,92662.0,296.4,296.62,291.07,291.41,92662.0
2018-10-25 09:30:00,296.17,299.78,291.0,295.99,58418.0,296.17,299.78,291.0,295.99,58418.0
2018-10-25 10:00:00,296.69,298.47,295.0,296.33,31592.0,296.69,298.47,295.0,296.33,31592.0
2018-10-25 10:30:00,296.92,299.0,296.46,298.36,13296.0,296.92,299.0,296.46,298.36,13296.0
2018-10-25 11:00:00,298.34,299.13,295.8,298.52,44410.0,298.34,299.13,295.8,298.52,44410.0
2018-10-25 11:30:00,299.1,299.36,297.0,297.5,33279.0,299.1,299.36,297.0,297.5,33279.0
2018-10-25 12:00:00,297.5,297.5,295.45,295.85,34500.0,297.5,297.5,295.45,295.85,34500.0
2018-10-25 12:30:00,295.68,297.59,295.38,295.73,20105.0,295.68,297.59,295.38,295.73,20105.0
2018-10-25 13:00:00,295.84,296.22,294.12,294.4,26385.0,295.84,296.22,294.12,294.4,26385.0
2018-10-25 13:30:00,294.57,299.61,294.55,299.39,26315.0,294.57,299.61,294.55,299.39,26315.0
2018-10-25 14:00:00,299.48,302.2,299.12,300.85,34673.0,299.48,302.2,299.12,300.85,34673.0
2018-10-25 14:30:00,300.83,301.59,299.54,299.54,19176.0,300.83,301.59,299.54,299.54,19176.0
2018-10-25 15:00:00,299.72,300.34,298.05,298.56,29473.0,299.72,300.34,298.05,298.56,29473.0
2018-10-25 15:30:00,298.89,299.45,296.19,297.6,73646.0,298.89,299.45,296.19,297.6,73646.0
2018-10-26 09:30:00,295.71,297.05,287.28,293.85,80268.0,295.71,297.05,287.28,293.85,80268.0
2018-10-26 10:00:00,293.99,294.0,289.02,290.44,61546.0,293.99,294.0,289.02,290.44,61546.0
2018-10-26 10:30:00,290.24,290.76,287.3,288.81,49062.0,290.24,290.76,287.3,288.81,49062.0
2018-10-26 11:00:00,289.03,293.57,288.69,292.93,50158.0,289.03,293.57,288.69,292.93,50158.0
2018-10-26 11:30:00,292.96,295.75,292.64,295.0,25214.0,292.96,295.75,292.64,295.0,25214.0
2018-10-26 12:00:00,295.5,299.87,295.06,298.69,26710.0,295.5,299.87,295.06,298.69,26710.0
2018-10-26 12:30:00,299.0,302.79,299.0,301.25,25272.0,299.0,302.79,299.0,301.25,25272.0
2018-10-26 13:00:00,301.04,302.88,299.88,299.93,21829.0,301.04,302.88,299.88,299.93,21829.0
2018-10-26 13:30:00,298.43,299.21,297.06,298.67,18869.0,298.43,299.21,297.06,298.67,18869.0
2018-10-26 14:00:00,298.95,298.95,294.31,296.38,21776.0,298.95,298.95,294.31,296.38,21776.0
2018-10-26 14:30:00,296.38,298.51,294.87,294.87,19166.0,296.38,298.51,294.87,294.87,19166.0
2018-10-26 15:00:00,294.85,295.18,292.52,293.52,22601.0,294.85,295.18,292.52,293.52,22601.0
2018-10-26 15:30:00,293.3,296.74,292.3,295.37,111688.0,293.3,296.74,292.3,295.37,111688.0
2018-10-29 09:30:00,300.98,304.5,292.5,294.0,125718.0,300.98,304.5,292.5,294.0,125718.0
2018-10-29 10:00:00,293.76,298.44,293.76,297.41,41147.0,293.76,298.44,293.76,297.41,41147.0
2018-10-29 10:30:00,297.45,300.02,295.06,296.42,64046.0,297.45,300.02,295.06,296.42,64046.0
2018-10-29 11:00:00,296.42,297.22,294.98,295.5,35889.0,296.42,297.22,294.98,295.5,35889.0
2018-10-29 11:30:00,295.59,297.07,295.0,295.72,25731.0,295.59,297.07,295.0,295.72,25731.0
2018-10-29 12:00:00,295.61,296.05,292.98,293.73,39367.0,295.61,296.05,292.98,293.73,39367.0
2018-10-29 12:30:00,293.37,294.42,291.68,292.36,22925.0,293.37,294.42,291.68,292.36,22925.0
2018-10-29 13:00:00,292.59,294.82,292.59,294.17,7039.0,292.59,294.82,292.59,294.17,7039.0
2018-10-29 13:30:00,294.43,298.07,294.16,295.11,26831.0,294.43,298.07,294.16,295.11,26831.0
2018-10-29 14:00:00,295.5,296.89,295.22,295.39,44669.0,295.5,296.89,295.22,295.39,44669.0
2018-10-29 14:30:00,295.1,296.0,292.93,294.38,43917.0,295.1,296.0,292.93,294.38,43917.0
2018-10-29 15:00:00,294.1,294.51,287.12,287.29,110215.0,294.1,294.51,287.12,287.29,110215.0
2018-10-29 15:30:00,287.16,289.96,281.3,288.84,184198.0,287.16,289.96,281.3,288.84,184198.0
2018-10-30 09:30:00,286.68,303.67,285.1,300.18,81015.0,286.68,303.67,285.1,300.18,81015.0
2018-10-30 10:00:00,300.24,307.42,300.0,304.23,101165.0,300.24,307.42,300.0,304.23,101165.0
2018-10-30 10:30:00,303.85,305.71,301.96,302.5,100575.0,303.85,305.71,301.96,302.5,100575.0
2018-10-30 11:00:00,302.88,306.19,300.85,305.53,33024.0,302.88,306.19,300.85,305.53,33024.0
2018-10-30 11:30:00,304.7,309.98,304.39,308.84,73684.0,304.7,309.98,304.39,308.84,73684.0
2018-10-30 12:00:00,308.74,312.61,307.27,311.36,25683.0,308.74,312.61,307.27,311.36,25683.0
2018-10-30 12:30:00,311.6,312.8,308.34,308.78,30649.0,311.6,312.8,308.34,308.78,30649.0
2018-10-30 13:00:00,308.56,309.06,306.18,309.06,26038.0,308.56,309.06,306.18,309.06,26038.0
2018-10-30 13:30:00,308.87,308.87,304.62,307.38,32972.0,308.87,308.87,304.62,307.38,32972.0
2018-10-30 14:00:00,307.49,309.97,306.72,309.64,21388.0,307.49,309.97,306.72,309.64,21388.0
2018-10-30 14:30:00,309.15,310.79,307.94,310.5,21782.0,309.15,310.79,307.94,310.5,21782.0
2018-10-30 15:00:00,309.99,311.84,308.32,309.7,33703.0,309.99,311.84,308.32,309.7,33703.0
2018-10-30 15:30:00,309.55,310.91,308.32,310.31,104546.0,309.55,310.91,308.32,310.31,104546.0
2018-10-31 09:30:00,315.07,324.49,315.0,320.99,81369.0,315.07,324.49,315.0,320.99,81369.0
2018-10-31 10:00:00,320.51,321.99,317.0,320.79,66902.0,320.51,321.99,317.0,320.79,66902.0
2018-10-31 10:30:00,321.03,324.18,321.03,323.25,59171.0,321.03,324.18,321.03,323.25,59171.0
2018-10-31 11:00:00,323.56,324.9,322.63,324.57,65460.0,323.56,324.9,322.63,324.57,65460.0
2018-10-31 11:30:00,324.57,326.0,323.52,326.0,46726.0,324.57,326.0,323.52,326.0,46726.0
2018-10-31 12:00:00,325.46,325.99,322.65,324.8,38528.0,325.46,325.99,322.65,324.8,38528.0
2018-10-31 12:30:00,325.0,326.49,323.79,325.97,48463.0,325.0,326.49,323.79,325.97,48463.0
2018-10-31 13:00:00,326.0,328.31,324.08,327.28,37646.0,326.0,328.31,324.08,327.28,37646.0
2018-10-31 13:30:00,326.82,327.89,324.54,326.9,19455.0,326.82,327.89,324.54,326.9,19455.0
2018-10-31 14:00:00,327.19,327.99,326.04,326.86,25080.0,327.19,327.99,326.04,326.86,25080.0
2018-10-31 14:30:00,326.76,327.08,324.45,326.97,34400.0,326.76,327.08,324.45,326.97,34400.0
2018-10-31 15:00:00,326.99,329.51,326.86,328.53,73305.0,326.99,329.51,326.86,328.53,73305.0
2018-10-31 15:30:00,328.53,328.74,324.01,324.66,199063.0,328.53,328.74,324.01,324.66,199063.0
2018-11-01 09:30:00,330.89,332.0,321.4,323.32,87054.0,330.89,332.0,321.4,323.32,87054.0
2018-11-01 10:00:00,323.7,328.44,320.06,327.41,49699.0,323.7,328.44,320.06,327.41,49699.0
2018-11-01 10:30:00,328.09,329.02,326.59,328.19,24906.0,328.09,329.02,326.59,328.19,24906.0
2018-11-01 11:00:00,328.04,329.61,326.11,329.19,15437.0,328.04,329.61,326.11,329.19,15437.0
2018-11-01 11:30:00,329.75,331.83,329.59,330.93,16700.0,329.75,331.83,329.59,330.93,16700.0
2018-11-01 12:00:00,330.7,332.43,330.0,330.49,22636.0,330.7,332.43,330.0,330.49,22636.0
2018-11-01 12:30:00,330.94,332.0,330.21,331.6,11801.0,330.94,332.0,330.21,331.6,11801.0
2018-11-01 13:00:00,332.21,336.77,332.19,335.99,37267.0,332.21,336.77,332.19,335.99,37267.0
2018-11-01 13:30:00,335.77,336.18,334.38,335.22,28386.0,335.77,336.18,334.38,335.22,28386.0
2018-11-01 14:00:00,335.02,338.79,334.2,337.63,36393.0,335.02,338.79,334.2,337.63,36393.0
2018-11-01 14:30:00,337.62,339.8,336.33,339.7,35702.0,337.62,339.8,336.33,339.7,35702.0
2018-11-01 15:00:00,339.56,341.64,338.31,341.47,60029.0,339.56,341.64,338.31,341.47,60029.0
2018-11-01 15:30:00,341.63,343.45,339.33,341.56,136664.0,341.63,343.45,339.33,341.56,136664.0
2018-11-02 09:30:00,348.0,368.84,346.36,356.0,267969.0,348.0,368.84,346.36,356.0,267969.0
2018-11-02 10:00:00,356.0,358.16,351.57,351.63,110182.0,356.0,358.16,351.57,351.63,110182.0
2018-11-02 10:30:00,351.57,358.99,351.0,356.57,78404.0,351.57,358.99,351.0,356.57,78404.0
2018-11-02 11:00:00,356.57,358.58,354.45,356.69,61649.0,356.57,358.58,354.45,356.69,61649.0
2018-11-02 11:30:00,356.29,358.0,353.91,358.0,79441.0,356.29,358.0,353.91,358.0,79441.0
2018-11-02 12:00:00,357.45,358.34,350.51,352.06,58931.0,357.45,358.34,350.51,352.06,58931.0
2018-11-02 12:30:00,352.41,352.77,347.38,349.64,51773.0,352.41,352.77,347.38,349.64,51773.0
2018-11-02 13:00:00,349.48,354.79,347.45,351.97,93801.0,349.48,354.79,347.45,351.97,93801.0
2018-11-02 13:30:00,352.42,353.63,349.46,351.88,32220.0,352.42,353.63,349.46,351.88,32220.0
2018-11-02 14:00:00,351.26,352.94,349.31,352.94,26447.0,351.26,352.94,349.31,352.94,26447.0
2018-11-02 14:30:00,352.91,352.91,349.21,350.51,58813.0,352.91,352.91,349.21,350.51,58813.0
2018-11-02 15:00:00,350.49,353.5,350.0,352.02,59513.0,350.49,353.5,350.0,352.02,59513.0
2018-11-02 15:30:00,351.81,354.6,350.0,354.39,88367.0,351.81,354.6,350.0,354.39,88367.0
2018-11-05 09:30:00,353.59,354.74,350.73,352.44,39042.0,353.59,354.74,350.73,352.44,39042.0
2018-11-05 10:00:00,352.05,355.43,351.69,355.0,40952.0,352.05,355.43,351.69,355.0,40952.0
2018-11-05 10:30:00,355.0,359.85,353.53,359.84,26703.0,355.0,359.85,353.53,359.84,26703.0
2018-11-05 11:00:00,359.01,360.49,354.22,354.41,18180.0,359.01,360.49,354.22,354.41,18180.0
2018-11-05 11:30:00,354.39,357.22,351.8,356.13,18783.0,354.39,357.22,351.8,356.13,18783.0
2018-11-05 12:00:00,356.32,358.06,354.25,354.61,12138.0,356.32,358.06,354.25,354.61,12138.0
2018-11-05 12:30:00,354.61,354.61,352.12,353.54,11215.0,354.61,354.61,352.12,353.54,11215.0
2018-11-05 13:00:00,353.8,354.5,352.0,352.38,11355.0,353.8,354.5,352.0,352.38,11355.0
2018-11-05 13:30:00,352.02,354.76,351.34,354.23,14899.0,352.02,354.76,351.34,354.23,14899.0
2018-11-05 14:00:00,353.94,356.56,353.82,356.36,7868.0,353.94,356.56,353.82,356.36,7868.0
2018-11-05 14:30:00,356.17,358.52,354.96,357.02,10034.0,356.17,358.52,354.96,357.02,10034.0
2018-11-05 15:00:00,357.0,357.7,355.99,357.13,14397.0,357.0,357.7,355.99,357.13,14397.0
2018-11-05 15:30:00,357.16,358.37,356.82,357.62,57387.0,357.16,358.37,356.82,357.62,57387.0
2018-11-06 09:30:00,352.76,356.36,350.0,354.2,56184.0,352.76,356.36,350.0,354.2,56184.0
2018-11-06 10:00:00,353.62,355.74,350.48,354.27,31249.0,353.62,355.74,350.48,354.27,31249.0
2018-11-06 10:30:00,354.31,355.22,348.85,349.6,31689.0,354.31,355.22,348.85,349.6,31689.0
2018-11-06 11:00:00,349.6,349.93,347.27,347.78,13221.0,349.6,349.93,347.27,347.78,13221.0
2018-11-06 11:30:00,347.7,348.87,347.07,348.16,14313.0,347.7,348.87,347.07,348.16,14313.0
2018-11-06 12:00:00,348.53,348.53,344.38,344.69,23684.0,348.53,348.53,344.38,344.69,23684.0
2018-11-06 12:30:00,344.75,344.8,341.41,341.41,18977.0,344.75,344.8,341.41,341.41,18977.0
2018-11-06 13:00:00,341.62,342.93,339.09,339.5,37744.0,341.62,342.93,339.09,339.5,37744.0
2018-11-06 13:30:00,339.27,339.61,337.82,338.0,15784.0,339.27,339.61,337.82,338.0,15784.0
2018-11-06 14:00:00,337.88,337.99,335.38,335.99,36083.0,337.88,337.99,335.38,335.99,36083.0
2018-11-06 14:30:00,335.9,338.5,335.9,337.75,38142.0,335.9,338.5,335.9,337.75,38142.0
2018-11-06 15:00:00,338.16,338.22,335.24,336.83,36018.0,338.16,338.22,335.24,336.83,36018.0
2018-11-06 15:30:00,337.07,337.36,335.5,336.19,87146.0,337.07,337.36,335.5,336.19,87146.0
2018-11-07 09:30:00,340.0,340.25,333.12,334.47,34178.0,340.0,340.25,333.12,334.47,34178.0
2018-11-07 10:00:00,334.03,335.08,329.52,332.39,72975.0,334.03,335.08,329.52,332.39,72975.0
2018-11-07 10:30:00,332.4,340.4,332.14,340.23,72531.0,332.4,340.4,332.14,340.23,72531.0
2018-11-07 11:00:00,340.38,343.66,339.09,342.68,26690.0,340.38,343.66,339.09,342.68,26690.0
2018-11-07 11:30:00,342.93,344.49,342.66,344.4,38786.0,342.93,344.49,342.66,344.4,38786.0
2018-11-07 12:00:00,344.62,345.89,341.75,344.02,15165.0,344.62,345.89,341.75,344.02,15165.0
2018-11-07 12:30:00,343.31,345.01,342.74,344.41,28985.0,343.31,345.01,342.74,344.41,28985.0
2018-11-07 13:00:00,344.21,347.61,343.23,347.22,31481.0,344.21,347.61,343.23,347.22,31481.0
2018-11-07 13:30:00,347.14,347.51,345.95,346.5,12819.0,347.14,347.51,345.95,346.5,12819.0
2018-11-07 14:00:00,346.86,347.7,346.12,347.14,8182.0,346.86,347.7,346.12,347.14,8182.0
2018-11-07 14:30:00,347.35,348.63,347.34,347.38,4955.0,347.35,348.63,347.34,347.38,4955.0
2018-11-07 15:00:00,347.72,349.91,347.72,349.5,14604.0,347.72,349.91,347.72,349.5,14604.0
2018-11-07 15:30:00,349.33,349.74,347.72,349.62,67986.0,349.33,349.74,347.72,349.62,67986.0
2018-11-08 09:30:00,347.51,348.44,335.07,336.29,80190.0,347.51,348.44,335.07,336.29,80190.0
2018-11-08 10:00:00,336.62,336.69,330.51,333.74,67987.0,336.62,336.69,330.51,333.74,67987.0
2018-11-08 10:30:00,333.49,333.49,329.46,330.29,46016.0,333.49,333.49,329.46,330.29,46016.0
2018-11-08 11:00:00,330.77,330.87,327.58,329.47,28995.0,330.77,330.87,327.58,329.47,28995.0
2018-11-08 11:30:00,329.6,334.92,329.31,333.95,59348.0,329.6,334.92,329.31,333.95,59348.0
2018-11-08 12:00:00,334.28,334.28,330.63,332.6,17258.0,334.28,334.28,330.63,332.6,17258.0
2018-11-08 12:30:00,332.27,333.03,330.96,331.11,18151.0,332.27,333.03,330.96,331.11,18151.0
2018-11-08 13:00:00,330.79,332.68,330.79,331.64,13588.0,330.79,332.68,330.79,331.64,13588.0
2018-11-08 13:30:00,331.48,333.76,331.15,333.3,6550.0,331.48,333.76,331.15,333.3,6550.0
2018-11-08 14:00:00,333.25,334.34,331.84,331.85,18044.0,333.25,334.34,331.84,331.85,18044.0
2018-11-08 14:30:00,331.9,332.6,331.02,332.01,19216.0,331.9,332.6,331.02,332.01,19216.0
2018-11-08 15:00:00,331.53,332.65,331.0,331.13,31591.0,331.53,332.65,331.0,331.13,31591.0
2018-11-08 15:30:00,330.73,332.2,329.85,331.46,53023.0,330.73,332.2,329.85,331.46,53023.0
2018-11-09 09:30:00,326.93,328.93,323.38,324.12,69313.0,326.93,328.93,323.38,324.12,69313.0
2018-11-09 10:00:00,324.66,324.84,319.04,324.84,30008.0,324.66,324.84,319.04,324.84,30008.0
2018-11-09 10:30:00,324.8,328.23,324.29,326.28,14629.0,324.8,328.23,324.29,326.28,14629.0
2018-11-09 11:00:00,326.14,328.31,325.2,327.07,14452.0,326.14,328.31,325.2,327.07,14452.0
2018-11-09 11:30:00,326.85,327.56,324.25,324.76,9510.0,326.85,327.56,324.25,324.76,9510.0
2018-11-09 12:00:00,324.8,325.48,324.0,324.51,9200.0,324.8,325.48,324.0,324.51,9200.0
2018-11-09 12:30:00,324.35,324.99,322.7,322.89,7550.0,324.35,324.99,322.7,322.89,7550.0
2018-11-09 13:00:00,322.82,324.43,321.43,321.68,14552.0,322.82,324.43,321.43,321.68,14552.0
2018-11-09 13:30:00,321.34,321.93,320.26,320.94,17334.0,321.34,321.93,320.26,320.94,17334.0
2018-11-09 14:00:00,320.94,321.91,318.76,319.21,20262.0,320.94,321.91,318.76,319.21,20262.0
2018-11-09 14:30:00,319.22,325.22,318.43,324.49,30111.0,319.22,325.22,318.43,324.49,30111.0
2018-11-09 15:00:00,323.97,327.12,323.36,326.43,23433.0,323.97,327.12,323.36,326.43,23433.0
2018-11-09 15:30:00,326.52,326.68,324.56,325.84,42699.0,326.52,326.68,324.56,325.84,42699.0
2018-11-12 09:30:00,325.69,328.35,319.12,319.12,56995.0,325.69,328.35,319.12,319.12,56995.0
2018-11-12 10:00:00,319.66,322.45,318.41,322.01,39722.0,319.66,322.45,318.41,322.01,39722.0
2018-11-12 10:30:00,321.84,322.85,320.83,322.01,45853.0,321.84,322.85,320.83,322.01,45853.0
2018-11-12 11:00:00,321.65,323.03,320.94,321.92,51397.0,321.65,323.03,320.94,321.92,51397.0
2018-11-12 11:30:00,321.92,322.94,319.7,320.97,41876.0,321.92,322.94,319.7,320.97,41876.0
2018-11-12 12:00:00,321.56,323.49,321.56,322.44,25737.0,321.56,323.49,321.56,322.44,25737.0
2018-11-12 12:30:00,322.04,322.67,321.06,321.99,19761.0,322.04,322.67,321.06,321.99,19761.0
2018-11-12 13:00:00,321.96,323.91,321.96,323.74,9778.0,321.96,323.91,321.96,323.74,9778.0
2018-11-12 13:30:00,323.5,324.49,322.68,324.49,15058.0,323.5,324.49,322.68,324.49,15058.0
2018-11-12 14:00:00,324.64,326.01,322.9,323.2,32090.0,324.64,326.01,322.9,323.2,32090.0
2018-11-12 14:30:00,323.06,324.65,322.73,323.1,19648.0,323.06,324.65,322.73,323.1,19648.0
2018-11-12 15:00:00,323.08,324.9,322.31,324.56,48234.0,323.08,324.9,322.31,324.56,48234.0
2018-11-12 15:30:00,324.34,324.34,320.97,322.09,76642.0,324.34,324.34,320.97,322.09,76642.0
2018-11-13 09:30:00,323.71,330.57,323.71,325.11,17200.0,323.71,330.57,323.71,325.11,17200.0
2018-11-13 10:00:00,325.66,328.55,321.46,326.54,35351.0,325.66,328.55,321.46,326.54,35351.0
2018-11-13 10:30:00,326.08,329.08,326.08,328.44,13448.0,326.08,329.08,326.08,328.44,13448.0
2018-11-13 11:00:00,327.78,329.66,326.93,328.19,39005.0,327.78,329.66,326.93,328.19,39005.0
2018-11-13 11:30:00,328.31,328.71,326.75,326.75,6500.0,328.31,328.71,326.75,326.75,6500.0
2018-11-13 12:00:00,327.23,328.73,326.25,327.45,16282.0,327.23,328.73,326.25,327.45,16282.0
2018-11-13 12:30:00,327.14,327.39,324.91,326.59,16078.0,327.14,327.39,324.91,326.59,16078.0
2018-11-13 13:00:00,326.96,327.49,325.66,326.32,9045.0,326.96,327.49,325.66,326.32,9045.0
2018-11-13 13:30:00,326.29,328.39,325.64,325.93,12003.0,326.29,328.39,325.64,325.93,12003.0
2018-11-13 14:00:00,326.34,327.09,325.42,326.31,9200.0,326.34,327.09,325.42,326.31,9200.0
2018-11-13 14:30:00,326.41,326.81,324.12,325.07,12026.0,326.41,326.81,324.12,325.07,12026.0
2018-11-13 15:00:00,325.66,326.43,324.71,325.02,4038.0,325.66,326.43,324.71,325.02,4038.0
2018-11-13 15:30:00,324.67,328.98,324.66,328.02,86207.0,324.67,328.98,324.66,328.02,86207.0
2018-11-14 09:30:00,339.0,341.0,329.3,329.31,46248.0,339.0,341.0,329.3,329.31,46248.0
2018-11-14 10:00:00,330.58,335.31,329.67,335.31,22695.0,330.58,335.31,329.67,335.31,22695.0
2018-11-14 10:30:00,334.64,337.76,332.65,335.79,15120.0,334.64,337.76,332.65,335.79,15120.0
2018-11-14 11:00:00,335.24,337.5,333.01,336.58,46352.0,335.24,337.5,333.01,336.58,46352.0
2018-11-14 11:30:00,336.58,337.46,334.07,336.5,37950.0,336.58,337.46,334.07,336.5,37950.0
2018-11-14 12:00:00,336.5,338.75,334.02,337.27,31881.0,336.5,338.75,334.02,337.27,31881.0
2018-11-14 12:30:00,337.52,337.95,334.32,335.29,20354.0,337.52,337.95,334.32,335.29,20354.0
2018-11-14 13:00:00,335.29,336.65,334.63,335.79,25454.0,335.29,336.65,334.63,335.79,25454.0
2018-11-14 13:30:00,336.02,337.94,335.18,337.82,93619.0,336.02,337.94,335.18,337.82,93619.0
2018-11-14 14:00:00,338.15,338.76,334.99,336.78,44891.0,338.15,338.76,334.99,336.78,44891.0
2018-11-14 14:30:00,337.25,338.17,333.92,336.53,30603.0,337.25,338.17,333.92,336.53,30603.0
2018-11-14 15:00:00,336.5,338.53,336.03,337.24,15385.0,336.5,338.53,336.03,337.24,15385.0
2018-11-14 15:30:00,337.64,338.24,335.73,336.81,50551.0,337.64,338.24,335.73,336.81,50551.0
2018-11-15 09:30:00,336.96,344.61,335.34,339.16,49017.0,336.96,344.61,335.34,339.16,49017.0
2018-11-15 10:00:00,339.05,339.08,334.15,334.72,24212.0,339.05,339.08,334.15,334.72,24212.0
2018-11-15 10:30:00,334.0,336.67,331.55,335.85,33578.0,334.0,336.67,331.55,335.85,33578.0
2018-11-15 11:00:00,335.81,336.68,334.97,335.5,23586.0,335.81,336.68,334.97,335.5,23586.0
2018-11-15 11:30:00,334.56,335.79,332.51,333.31,24295.0,334.56,335.79,332.51,333.31,24295.0
2018-11-15 12:00:00,332.85,335.83,332.72,335.32,45395.0,332.85,335.83,332.72,335.32,45395.0
2018-11-15 12:30:00,335.34,335.79,334.27,334.98,23138.0,335.34,335.79,334.27,334.98,23138.0
2018-11-15 13:00:00,334.99,337.31,333.81,337.31,27365.0,334.99,337.31,333.81,337.31,27365.0
2018-11-15 13:30:00,337.49,339.37,336.43,337.25,38406.0,337.49,339.37,336.43,337.25,38406.0
2018-11-15 14:00:00,337.61,339.16,336.05,338.79,55752.0,337.61,339.16,336.05,338.79,55752.0
2018-11-15 14:30:00,338.48,339.26,337.47,337.88,24883.0,338.48,339.26,337.47,337.88,24883.0
2018-11-15 15:00:00,337.75,340.0,336.01,337.99,27899.0,337.75,340.0,336.01,337.99,27899.0
2018-11-15 15:30:00,338.36,341.53,337.95,340.77,71713.0,338.36,341.53,337.95,340.77,71713.0
2018-11-16 09:30:00,336.39,338.13,333.27,336.02,35090.0,336.39,338.13,333.27,336.02,35090.0
2018-11-16 10:00:00,336.01,339.07,335.61,336.29,20515.0,336.01,339.07,335.61,336.29,20515.0
2018-11-16 10:30:00,336.9,338.52,335.72,336.45,18625.0,336.9,338.52,335.72,336.45,18625.0
2018-11-16 11:00:00,336.68,336.71,334.43,335.11,12504.0,336.68,336.71,334.43,335.11,12504.0
2018-11-16 11:30:00,335.58,335.59,331.81,333.45,13542.0,335.58,335.59,331.81,333.45,13542.0
2018-11-16 12:00:00,333.03,335.32,331.93,333.11,9000.0,333.03,335.32,331.93,333.11,9000.0
2018-11-16 12:30:00,332.18,336.27,331.97,334.99,25699.0,332.18,336.27,331.97,334.99,25699.0
2018-11-16 13:00:00,335.3,335.45,332.26,333.92,18737.0,335.3,335.45,332.26,333.92,18737.0
2018-11-16 13:30:00,333.95,335.97,333.95,335.97,25250.0,333.95,335.97,333.95,335.97,25250.0
2018-11-16 14:00:00,335.27,340.7,335.13,340.7,24129.0,335.27,340.7,335.13,340.7,24129.0
2018-11-16 14:30:00,341.0,345.77,341.0,345.21,19445.0,341.0,345.77,341.0,345.21,19445.0
2018-11-16 15:00:00,345.21,347.59,344.84,347.13,35490.0,345.21,347.59,344.84,347.13,35490.0
2018-11-16 15:30:00,346.76,347.22,343.82,344.64,69275.0,346.76,347.22,343.82,344.64,69275.0
2018-11-19 09:30:00,341.16,342.6,335.71,339.97,25441.0,341.16,342.6,335.71,339.97,25441.0
2018-11-19 10:00:00,338.94,343.38,338.4,342.95,38797.0,338.94,343.38,338.4,342.95,38797.0
2018-11-19 10:30:00,343.54,343.57,339.3,341.58,20873.0,343.54,343.57,339.3,341.58,20873.0
2018-11-19 11:00:00,341.18,343.94,341.12,342.01,14310.0,341.18,343.94,341.12,342.01,14310.0
2018-11-19 11:30:00,341.74,341.76,336.38,336.39,13249.0,341.74,341.76,336.38,336.39,13249.0
2018-11-19 12:00:00,336.5,337.33,334.48,335.78,8839.0,336.5,337.33,334.48,335.78,8839.0
2018-11-19 12:30:00,335.08,338.75,334.79,338.25,9742.0,335.08,338.75,334.79,338.25,9742.0
2018-11-19 13:00:00,338.67,338.75,335.61,337.24,9726.0,338.67,338.75,335.61,337.24,9726.0
2018-11-19 13:30:00,337.52,339.61,336.93,338.0,8589.0,337.52,339.61,336.93,338.0,8589.0
2018-11-19 14:00:00,337.14,338.83,336.31,338.33,19402.0,337.14,338.83,336.31,338.33,19402.0
2018-11-19 14:30:00,338.44,338.64,336.55,337.19,28338.0,338.44,338.64,336.55,337.19,28338.0
2018-11-19 15:00:00,336.95,337.2,335.01,335.86,24234.0,336.95,337.2,335.01,335.86,24234.0
2018-11-19 15:30:00,336.18,336.18,333.26,335.39,80796.0,336.18,336.18,333.26,335.39,80796.0
2018-11-20 09:30:00,327.33,332.3,320.02,325.38,83163.0,327.33,332.3,320.02,325.38,83163.0
2018-11-20 10:00:00,326.05,326.28,313.4,315.99,115978.0,326.05,326.28,313.4,315.99,115978.0
2018-11-20 10:30:00,316.43,326.13,313.61,324.93,145115.0,316.43,326.13,313.61,324.93,145115.0
2018-11-20 11:00:00,325.86,326.08,315.0,315.8,46444.0,325.86,326.08,315.0,315.8,46444.0
2018-11-20 11:30:00,315.98,320.85,315.17,319.28,32860.0,315.98,320.85,315.17,319.28,32860.0
2018-11-20 12:00:00,319.31,320.3,315.92,317.44,16221.0,319.31,320.3,315.92,317.44,16221.0
2018-11-20 12:30:00,317.38,319.46,315.86,316.1,14139.0,317.38,319.46,315.86,316.1,14139.0
2018-11-20 13:00:00,316.76,317.74,315.81,316.0,17719.0,316.76,317.74,315.81,316.0,17719.0
2018-11-20 13:30:00,315.99,317.0,313.88,315.25,26671.0,315.99,317.0,313.88,315.25,26671.0
2018-11-20 14:00:00,315.16,315.24,312.47,313.42,12650.0,315.16,315.24,312.47,313.42,12650.0
2018-11-20 14:30:00,314.02,315.62,313.17,314.04,15926.0,314.02,315.62,313.17,314.04,15926.0
2018-11-20 15:00:00,314.29,315.25,312.08,314.47,24420.0,314.29,315.25,312.08,314.47,24420.0
2018-11-20 15:30:00,314.65,315.61,312.03,313.78,98163.0,314.65,315.61,312.03,313.78,98163.0
2018-11-21 09:30:00,319.0,321.7,312.51,317.47,63821.0,319.0,321.7,312.51,317.47,63821.0
2018-11-21 10:00:00,316.89,317.46,314.92,315.21,16205.0,316.89,317.46,314.92,315.21,16205.0
2018-11-21 10:30:00,314.87,316.54,313.62,315.47,73189.0,314.87,316.54,313.62,315.47,73189.0
2018-11-21 11:00:00,315.23,320.52,315.23,320.52,92423.0,315.23,320.52,315.23,320.52,92423.0
2018-11-21 11:30:00,320.59,321.99,317.65,318.49,70655.0,320.59,321.99,317.65,318.49,70655.0
2018-11-21 12:00:00,319.04,319.45,315.0,317.16,30764.0,319.04,319.45,315.0,317.16,30764.0
2018-11-21 12:30:00,317.14,318.02,315.88,317.11,20182.0,317.14,318.02,315.88,317.11,20182.0
2018-11-21 13:00:00,317.04,317.5,315.71,316.45,12829.0,317.04,317.5,315.71,316.45,12829.0
2018-11-21 13:30:00,316.8,317.52,316.14,317.52,22850.0,316.8,317.52,316.14,317.52,22850.0
2018-11-21 14:00:00,317.46,319.88,316.67,319.88,15350.0,317.46,319.88,316.67,319.88,15350.0
2018-11-21 14:30:00,320.16,320.64,319.23,319.84,9845.0,320.16,320.64,319.23,319.84,9845.0
2018-11-21 15:00:00,320.15,321.18,319.68,320.74,13141.0,320.15,321.18,319.68,320.74,13141.0
2018-11-21 15:30:00,320.49,320.49,318.56,319.03,46603.0,320.49,320.49,318.56,319.03,46603.0
2018-11-23 09:30:00,314.08,321.16,314.08,317.38,37511.0,314.08,321.16,314.08,317.38,37511.0
2018-11-23 10:00:00,317.3,317.99,310.0,310.28,98333.0,317.3,317.99,310.0,310.28,98333.0
2018-11-23 10:30:00,310.49,312.97,308.53,310.68,181770.0,310.49,312.97,308.53,310.68,181770.0
2018-11-23 11:00:00,310.93,316.46,310.93,314.81,29990.0,310.93,316.46,310.93,314.81,29990.0
2018-11-23 11:30:00,314.09,315.0,313.19,315.0,11156.0,314.09,315.0,313.19,315.0,11156.0
2018-11-23 12:00:00,314.89,314.89,312.34,313.0,11850.0,314.89,314.89,312.34,313.0,11850.0
2018-11-23 12:30:00,312.82,313.22,309.22,309.63,28268.0,312.82,313.22,309.22,309.63,28268.0
2018-11-26 09:30:00,316.79,318.1,314.11,317.3,52112.0,316.79,318.1,314.11,317.3,52112.0
2018-11-26 10:00:00,317.48,319.56,316.3,318.32,73086.0,317.48,319.56,316.3,318.32,73086.0
2018-11-26 10:30:00,318.51,320.83,317.64,320.48,36163.0,318.51,320.83,317.64,320.48,36163.0
2018-11-26 11:00:00,320.8,322.23,319.22,322.0,77913.0,320.8,322.23,319.22,322.0,77913.0
2018-11-26 11:30:00,321.87,322.31,318.12,319.75,35246.0,321.87,322.31,318.12,319.75,35246.0
2018-11-26 12:00:00,319.5,321.27,319.5,319.77,26086.0,319.5,321.27,319.5,319.77,26086.0
2018-11-26 12:30:00,320.02,320.02,317.42,318.12,23012.0,320.02,320.02,317.42,318.12,23012.0
2018-11-26 13:00:00,318.56,318.74,316.63,317.85,29874.0,318.56,318.74,316.63,317.85,29874.0
2018-11-26 13:30:00,318.37,319.02,317.81,318.98,11343.0,318.37,319.02,317.81,318.98,11343.0
2018-11-26 14:00:00,318.9,320.37,317.78,320.37,8362.0,318.9,320.37,317.78,320.37,8362.0
2018-11-26 14:30:00,320.77,323.29,320.16,323.08,31867.0,320.77,323.29,320.16,323.08,31867.0
2018-11-26 15:00:00,322.74,323.68,320.92,321.55,31471.0,322.74,323.68,320.92,321.55,31471.0
2018-11-26 15:30:00,321.55,322.61,321.18,321.92,48646.0,321.55,322.61,321.18,321.92,48646.0
2018-11-27 09:30:00,320.32,321.2,314.21,320.84,22615.0,320.32,321.2,314.21,320.84,22615.0
2018-11-27 10:00:00,320.87,326.45,320.4,324.76,33379.0,320.87,326.45,320.4,324.76,33379.0
2018-11-27 10:30:00,324.27,326.66,322.0,325.86,23649.0,324.27,326.66,322.0,325.86,23649.0
2018-11-27 11:00:00,325.41,327.09,324.73,326.25,26542.0,325.41,327.09,324.73,326.25,26542.0
2018-11-27 11:30:00,325.91,327.02,325.71,327.02,7599.0,325.91,327.02,325.71,327.02,7599.0
2018-11-27 12:00:00,327.0,327.34,323.63,323.76,36764.0,327.0,327.34,323.63,323.76,36764.0
2018-11-27 12:30:00,324.1,324.95,322.81,323.17,9890.0,324.1,324.95,322.81,323.17,9890.0
2018-11-27 13:00:00,323.17,325.87,323.16,325.78,17016.0,323.17,325.87,323.16,325.78,17016.0
2018-11-27 13:30:00,325.77,326.94,325.49,326.33,10475.0,325.77,326.94,325.49,326.33,10475.0
2018-11-27 14:00:00,326.54,328.77,326.42,328.75,18645.0,326.54,328.77,326.42,328.75,18645.0
2018-11-27 14:30:00,328.96,329.8,328.53,329.23,13134.0,328.96,329.8,328.53,329.23,13134.0
2018-11-27 15:00:00,328.96,329.54,328.39,329.11,13930.0,328.96,329.54,328.39,329.11,13930.0
2018-11-27 15:30:00,329.28,332.01,328.97,331.62,47672.0,329.28,332.01,328.97,331.62,47672.0
2018-11-28 09:30:00,335.0,338.02,328.75,336.17,128257.0,335.0,338.02,328.75,336.17,128257.0
2018-11-28 10:00:00,335.56,337.1,329.21,330.58,40793.0,335.56,337.1,329.21,330.58,40793.0
2018-11-28 10:30:00,329.69,330.87,326.86,327.08,16544.0,329.69,330.87,326.86,327.08,16544.0
2018-11-28 11:00:00,328.05,330.67,326.95,327.63,27096.0,328.05,330.67,326.95,327.63,27096.0
2018-11-28 11:30:00,327.77,328.93,326.98,328.93,6531.0,327.77,328.93,326.98,328.93,6531.0
2018-11-28 12:00:00,329.9,336.26,329.9,335.93,18811.0,329.9,336.26,329.9,335.93,18811.0
2018-11-28 12:30:00,335.79,336.34,333.2,334.11,32621.0,335.79,336.34,333.2,334.11,32621.0
2018-11-28 13:00:00,334.0,336.11,333.23,336.03,25846.0,334.0,336.11,333.23,336.03,25846.0
2018-11-28 13:30:00,336.07,339.4,334.96,339.12,33514.0,336.07,339.4,334.96,339.12,33514.0
2018-11-28 14:00:00,339.32,340.2,338.9,339.76,15841.0,339.32,340.2,338.9,339.76,15841.0
2018-11-28 14:30:00,339.51,342.25,339.51,341.73,13052.0,339.51,342.25,339.51,341.73,13052.0
2018-11-28 15:00:00,341.5,345.45,340.67,345.19,78484.0,341.5,345.45,340.67,345.19,78484.0
2018-11-28 15:30:00,345.19,346.02,343.59,345.76,66157.0,345.19,346.02,343.59,345.76,66157.0
2018-11-29 09:30:00,343.52,349.0,342.0,349.0,50385.0,343.52,349.0,342.0,349.0,50385.0
2018-11-29 10:00:00,349.31,349.5,343.4,344.24,34429.0,349.31,349.5,343.4,344.24,34429.0
2018-11-29 10:30:00,344.19,349.39,343.81,348.45,37277.0,344.19,349.39,343.81,348.45,37277.0
2018-11-29 11:00:00,347.95,351.55,347.95,351.26,25639.0,347.95,351.55,347.95,351.26,25639.0
2018-11-29 11:30:00,351.25,355.8,351.17,355.05,38227.0,351.25,355.8,351.17,355.05,38227.0
2018-11-29 12:00:00,355.05,355.39,350.11,352.17,23743.0,355.05,355.39,350.11,352.17,23743.0
2018-11-29 12:30:00,352.47,354.91,351.61,354.88,19900.0,352.47,354.91,351.61,354.88,19900.0
2018-11-29 13:00:00,354.5,355.49,353.01,354.61,13716.0,354.5,355.49,353.01,354.61,13716.0
2018-11-29 13:30:00,354.04,355.23,353.7,354.77,14628.0,354.04,355.23,353.7,354.77,14628.0
2018-11-29 14:00:00,354.62,357.04,353.89,356.72,20492.0,354.62,357.04,353.89,356.72,20492.0
2018-11-29 14:30:00,356.71,358.0,355.07,357.5,13402.0,356.71,358.0,355.07,357.5,13402.0
2018-11-29 15:00:00,357.42,358.66,357.14,358.49,27245.0,357.42,358.66,357.14,358.49,27245.0
2018-11-29 15:30:00,358.47,359.38,357.34,357.99,91412.0,358.47,359.38,357.34,357.99,91412.0
2018-11-30 09:30:00,359.34,361.0,355.7,357.31,39391.0,359.34,361.0,355.7,357.31,39391.0
2018-11-30 10:00:00,358.0,359.51,356.82,357.33,31569.0,358.0,359.51,356.82,357.33,31569.0
2018-11-30 10:30:00,357.43,359.71,357.42,358.44,23504.0,357.43,359.71,357.42,358.44,23504.0
2018-11-30 11:00:00,358.11,361.99,356.9,360.74,31789.0,358.11,361.99,356.9,360.74,31789.0
2018-11-30 11:30:00,360.15,362.03,359.96,361.17,12969.0,360.15,362.03,359.96,361.17,12969.0
2018-11-30 12:00:00,360.5,360.5,353.29,354.07,42586.0,360.5,360.5,353.29,354.07,42586.0
2018-11-30 12:30:00,354.23,355.98,353.95,355.17,22443.0,354.23,355.98,353.95,355.17,22443.0
2018-11-30 13:00:00,355.25,355.25,353.03,354.01,19416.0,355.25,355.25,353.03,354.01,19416.0
2018-11-30 13:30:00,354.56,356.42,354.34,355.86,37699.0,354.56,356.42,354.34,355.86,37699.0
2018-11-30 14:00:00,355.9,356.51,354.92,356.16,8660.0,355.9,356.51,354.92,356.16,8660.0
2018-11-30 14:30:00,356.47,357.49,354.39,357.49,20984.0,356.47,357.49,354.39,357.49,20984.0
2018-11-30 15:00:00,357.73,360.36,357.31,359.22,21658.0,357.73,360.36,357.31,359.22,21658.0
2018-11-30 15:30:00,358.84,359.14,351.71,351.97,113342.0,358.84,359.14,351.71,351.97,113342.0
2018-12-03 09:30:00,360.91,370.99,359.0,364.45,81671.0,360.91,370.99,359.0,364.45,81671.0
2018-12-03 10:00:00,364.96,368.4,364.81,368.0,39286.0,364.96,368.4,364.81,368.0,39286.0
2018-12-03 10:30:00,367.99,368.55,366.78,367.0,31570.0,367.99,368.55,366.78,367.0,31570.0
2018-12-03 11:00:00,367.09,374.06,366.06,373.91,67746.0,367.09,374.06,366.06,373.91,67746.0
2018-12-03 11:30:00,374.28,374.84,371.63,372.02,41200.0,374.28,374.84,371.63,372.02,41200.0
2018-12-03 12:00:00,371.94,372.88,367.67,368.5,57517.0,371.94,372.88,367.67,368.5,57517.0
2018-12-03 12:30:00,368.6,368.6,366.46,366.89,27099.0,368.6,368.6,366.46,366.89,27099.0
2018-12-03 13:00:00,366.53,367.58,365.0,365.5,24332.0,366.53,367.58,365.0,365.5,24332.0
2018-12-03 13:30:00,365.5,365.76,363.45,364.5,40168.0,365.5,365.76,363.45,364.5,40168.0
2018-12-03 14:00:00,364.48,367.92,364.27,367.7,21869.0,364.48,367.92,364.27,367.7,21869.0
2018-12-03 14:30:00,367.66,368.78,366.92,368.49,48117.0,367.66,368.78,366.92,368.49,48117.0
2018-12-03 15:00:00,368.5,369.65,367.75,368.04,34877.0,368.5,369.65,367.75,368.04,34877.0
2018-12-03 15:30:00,368.15,369.64,366.88,369.52,85316.0,368.15,369.64,366.88,369.52,85316.0
2018-12-04 09:30:00,369.0,373.92,367.61,370.34,30962.0,369.0,373.92,367.61,370.34,30962.0
2018-12-04 10:00:00,369.8,370.25,362.91,365.53,56529.0,369.8,370.25,362.91,365.53,56529.0
2018-12-04 10:30:00,365.6,367.1,364.35,365.84,28051.0,365.6,367.1,364.35,365.84,28051.0
2018-12-04 11:00:00,366.08,366.11,364.31,364.45,24525.0,366.08,366.11,364.31,364.45,24525.0
2018-12-04 11:30:00,364.15,364.4,362.94,363.48,29097.0,364.15,364.4,362.94,363.48,29097.0
2018-12-04 12:00:00,362.86,363.15,353.93,353.93,38574.0,362.86,363.15,353.93,353.93,38574.0
2018-12-04 12:30:00,355.04,360.41,351.06,360.12,65569.0,355.04,360.41,351.06,360.12,65569.0
2018-12-04 13:00:00,359.88,360.13,353.13,353.13,62108.0,359.88,360.13,353.13,353.13,62108.0
2018-12-04 13:30:00,354.41,356.95,352.04,356.56,48478.0,354.41,356.95,352.04,356.56,48478.0
2018-12-04 14:00:00,356.87,360.5,355.63,357.49,28015.0,356.87,360.5,355.63,357.49,28015.0
2018-12-04 14:30:00,357.56,361.05,357.56,358.68,20386.0,357.56,361.05,357.56,358.68,20386.0
2018-12-04 15:00:00,358.44,358.97,353.82,354.69,34209.0,358.44,358.97,353.82,354.69,34209.0
2018-12-04 15:30:00,354.88,355.88,353.62,354.84,69606.0,354.88,355.88,353.62,354.84,69606.0
2018-12-06 09:30:00,344.02,348.74,344.02,345.32,75567.0,344.02,348.74,344.02,345.32,75567.0
2018-12-06 10:00:00,345.52,346.24,343.0,345.44,33805.0,345.52,346.24,343.0,345.44,33805.0
2018-12-06 10:30:00,345.43,346.9,344.0,344.0,22192.0,345.43,346.9,344.0,344.0,22192.0
2018-12-06 11:00:00,343.36,344.09,340.26,340.57,19688.0,343.36,344.09,340.26,340.57,19688.0
2018-12-06 11:30:00,341.01,347.37,340.48,347.27,33508.0,341.01,347.37,340.48,347.27,33508.0
2018-12-06 12:00:00,348.31,349.69,347.59,348.86,46797.0,348.31,349.69,347.59,348.86,46797.0
2018-12-06 12:30:00,349.13,349.76,347.02,348.05,42067.0,349.13,349.76,347.02,348.05,42067.0
2018-12-06 13:00:00,347.95,348.07,343.6,343.66,33183.0,347.95,348.07,343.6,343.66,33183.0
2018-12-06 13:30:00,343.48,348.47,342.02,348.47,23410.0,343.48,348.47,342.02,348.47,23410.0
2018-12-06 14:00:00,348.47,349.08,344.9,345.88,26701.0,348.47,349.08,344.9,345.88,26701.0
2018-12-06 14:30:00,345.88,347.14,343.03,346.19,20842.0,345.88,347.14,343.03,346.19,20842.0
2018-12-06 15:00:00,346.55,347.52,344.69,346.88,17775.0,346.55,347.52,344.69,346.88,17775.0
2018-12-06 15:30:00,346.9,350.89,346.9,350.56,50816.0,346.9,350.89,346.9,350.56,50816.0
2018-12-07 09:30:00,349.5,353.61,349.01,353.14,24304.0,349.5,353.61,349.01,353.14,24304.0
2018-12-07 10:00:00,353.61,357.42,353.34,357.12,43954.0,353.61,357.42,353.34,357.12,43954.0
2018-12-07 10:30:00,357.16,357.91,353.53,355.07,16989.0,357.16,357.91,353.53,355.07,16989.0
2018-12-07 11:00:00,355.51,355.8,349.35,349.84,17896.0,355.51,355.8,349.35,349.84,17896.0
2018-12-07 11:30:00,350.27,354.36,349.05,351.83,15452.0,350.27,354.36,349.05,351.83,15452.0
2018-12-07 12:00:00,352.0,352.49,349.32,350.63,15880.0,352.0,352.49,349.32,350.63,15880.0
2018-12-07 12:30:00,351.23,351.23,346.44,350.06,14812.0,351.23,351.23,346.44,350.06,14812.0
2018-12-07 13:00:00,350.0,350.26,347.14,348.59,12820.0,350.0,350.26,347.14,348.59,12820.0
2018-12-07 13:30:00,348.36,348.94,346.1,347.31,4940.0,348.36,348.94,346.1,347.31,4940.0
2018-12-07 14:00:00,346.13,348.0,343.77,347.57,19402.0,346.13,348.0,343.77,347.57,19402.0
2018-12-07 14:30:00,347.57,347.72,342.52,343.08,16071.0,347.57,347.72,342.52,343.08,16071.0
2018-12-07 15:00:00,342.99,345.84,341.65,345.57,26853.0,342.99,345.84,341.65,345.57,26853.0
2018-12-07 15:30:00,345.64,348.08,345.33,346.58,45031.0,345.64,348.08,345.33,346.58,45031.0
2018-12-10 09:30:00,345.02,357.53,345.02,349.0,51098.0,345.02,357.53,345.02,349.0,51098.0
2018-12-10 10:00:00,350.0,353.62,349.0,350.17,39131.0,350.0,353.62,349.0,350.17,39131.0
2018-12-10 10:30:00,350.24,351.28,347.34,348.3,39271.0,350.24,351.28,347.34,348.3,39271.0
2018-12-10 11:00:00,348.3,348.3,342.48,346.08,35551.0,348.3,348.3,342.48,346.08,35551.0
2018-12-10 11:30:00,346.87,351.0,346.68,349.24,24576.0,346.87,351.0,346.68,349.24,24576.0
2018-12-10 12:00:00,349.3,349.44,345.58,346.99,20696.0,349.3,349.44,345.58,346.99,20696.0
2018-12-10 12:30:00,347.84,354.11,347.84,353.86,26223.0,347.84,354.11,347.84,353.86,26223.0
2018-12-10 13:00:00,353.69,354.14,350.6,350.6,12190.0,353.69,354.14,350.6,350.6,12190.0
2018-12-10 13:30:00,350.79,354.83,350.79,353.43,9508.0,350.79,354.83,350.79,353.43,9508.0
2018-12-10 14:00:00,352.91,356.13,352.62,353.52,15952.0,352.91,356.13,352.62,353.52,15952.0
2018-12-10 14:30:00,353.41,353.56,349.89,351.36,23951.0,353.41,353.56,349.89,351.36,23951.0
2018-12-10 15:00:00,351.02,352.36,349.95,352.36,14689.0,351.02,352.36,349.95,352.36,14689.0
2018-12-10 15:30:00,352.97,355.29,352.96,353.52,26880.0,352.97,355.29,352.96,353.52,26880.0
2018-12-11 09:30:00,361.0,364.94,355.52,357.85,31923.0,361.0,364.94,355.52,357.85,31923.0
2018-12-11 10:00:00,355.88,362.77,355.88,361.68,30811.0,355.88,362.77,355.88,361.68,30811.0
2018-12-11 10:30:00,361.5,361.5,358.2,360.29,27882.0,361.5,361.5,358.2,360.29,27882.0
2018-12-11 11:00:00,360.29,361.43,359.11,359.94,115419.0,360.29,361.43,359.11,359.94,115419.0
2018-12-11 11:30:00,359.61,362.75,358.0,362.34,29810.0,359.61,362.75,358.0,362.34,29810.0
2018-12-11 12:00:00,362.82,362.82,359.29,360.1,16628.0,362.82,362.82,359.29,360.1,16628.0
2018-12-11 12:30:00,360.63,360.81,358.7,358.86,11755.0,360.63,360.81,358.7,358.86,11755.0
2018-12-11 13:00:00,358.96,360.34,358.56,358.56,21329.0,358.96,360.34,358.56,358.56,21329.0
2018-12-11 13:30:00,358.56,358.62,351.68,353.67,15342.0,358.56,358.62,351.68,353.67,15342.0
2018-12-11 14:00:00,353.09,356.83,352.02,356.83,11384.0,353.09,356.83,352.02,356.83,11384.0
2018-12-11 14:30:00,357.09,358.11,355.96,356.12,10922.0,357.09,358.11,355.96,356.12,10922.0
2018-12-11 15:00:00,356.11,358.01,354.29,356.49,13284.0,356.11,358.01,354.29,356.49,13284.0
2018-12-11 15:30:00,356.51,358.12,354.32,355.24,54840.0,356.51,358.12,354.32,355.24,54840.0
2018-12-12 09:30:00,359.65,361.32,354.93,360.0,31342.0,359.65,361.32,354.93,360.0,31342.0
2018-12-12 10:00:00,360.62,365.27,359.1,361.1,24544.0,360.62,365.27,359.1,361.1,24544.0
2018-12-12 10:30:00,361.01,364.86,359.41,364.81,11281.0,361.01,364.86,359.41,364.81,11281.0
2018-12-12 11:00:00,364.27,366.12,363.83,364.57,12072.0,364.27,366.12,363.83,364.57,12072.0
2018-12-12 11:30:00,364.38,365.0,362.68,363.08,19875.0,364.38,365.0,362.68,363.08,19875.0
2018-12-12 12:00:00,363.87,363.87,362.66,363.3,10252.0,363.87,363.87,362.66,363.3,10252.0
2018-12-12 12:30:00,363.8,363.8,360.17,360.84,17316.0,363.8,363.8,360.17,360.84,17316.0
2018-12-12 13:00:00,360.95,362.12,360.02,361.14,11043.0,360.95,362.12,360.02,361.14,11043.0
2018-12-12 13:30:00,361.53,363.98,360.75,363.24,136404.0,361.53,363.98,360.75,363.24,136404.0
2018-12-12 14:00:00,363.62,364.15,358.44,359.01,12049.0,363.62,364.15,358.44,359.01,12049.0
2018-12-12 14:30:00,358.87,360.0,357.92,359.96,7546.0,358.87,360.0,357.92,359.96,7546.0
2018-12-12 15:00:00,359.85,362.57,359.41,359.95,19189.0,359.85,362.57,359.41,359.95,19189.0
2018-12-12 15:30:00,359.28,362.92,359.14,361.28,34252.0,359.28,362.92,359.14,361.28,34252.0
2018-12-13 09:30:00,360.1,361.0,350.01,350.32,68552.0,360.1,361.0,350.01,350.32,68552.0
2018-12-13 10:00:00,351.08,351.95,345.45,347.96,43047.0,351.08,351.95,345.45,347.96,43047.0
2018-12-13 10:30:00,347.61,347.63,340.64,344.69,54692.0,347.61,347.63,340.64,344.69,54692.0
2018-12-13 11:00:00,343.99,346.0,342.85,343.44,23571.0,343.99,346.0,342.85,343.44,23571.0
2018-12-13 11:30:00,343.2,345.92,340.56,341.31,23232.0,343.2,345.92,340.56,341.31,23232.0
2018-12-13 12:00:00,341.32,341.32,336.5,337.46,35952.0,341.32,341.32,336.5,337.46,35952.0
2018-12-13 12:30:00,337.06,340.06,336.94,338.98,32983.0,337.06,340.06,336.94,338.98,32983.0
2018-12-13 13:00:00,338.72,339.31,336.0,337.35,17787.0,338.72,339.31,336.0,337.35,17787.0
2018-12-13 13:30:00,337.42,339.29,335.55,337.02,18316.0,337.42,339.29,335.55,337.02,18316.0
2018-12-13 14:00:00,336.85,337.49,335.37,337.49,17591.0,336.85,337.49,335.37,337.49,17591.0
2018-12-13 14:30:00,337.62,339.17,335.88,335.94,52200.0,337.62,339.17,335.88,335.94,52200.0
2018-12-13 15:00:00,335.91,336.66,335.44,336.31,20732.0,335.91,336.66,335.44,336.31,20732.0
2018-12-13 15:30:00,336.31,336.71,333.33,333.42,102256.0,336.31,336.71,333.33,333.42,102256.0
2018-12-14 09:30:00,329.0,331.7,324.13,331.7,43222.0,329.0,331.7,324.13,331.7,43222.0
2018-12-14 10:00:00,331.71,337.33,331.61,334.96,47234.0,331.71,337.33,331.61,334.96,47234.0
2018-12-14 10:30:00,334.96,336.44,332.96,334.01,25748.0,334.96,336.44,332.96,334.01,25748.0
2018-12-14 11:00:00,333.65,334.54,330.8,331.46,8098.0,333.65,334.54,330.8,331.46,8098.0
2018-12-14 11:30:00,331.48,332.96,328.26,328.73,19937.0,331.48,332.96,328.26,328.73,19937.0
2018-12-14 12:00:00,328.75,332.07,328.74,330.84,6762.0,328.75,332.07,328.74,330.84,6762.0
2018-12-14 12:30:00,331.55,333.06,330.98,332.56,15094.0,331.55,333.06,330.98,332.56,15094.0
2018-12-14 13:00:00,332.43,334.8,332.35,334.44,22805.0,332.43,334.8,332.35,334.44,22805.0
2018-12-14 13:30:00,334.08,334.41,331.52,331.62,15168.0,334.08,334.41,331.52,331.62,15168.0
2018-12-14 14:00:00,332.06,332.06,329.43,329.82,9214.0,332.06,332.06,329.43,329.82,9214.0
2018-12-14 14:30:00,330.41,330.41,326.37,326.99,39442.0,330.41,330.41,326.37,326.99,39442.0
2018-12-14 15:00:00,326.86,327.75,324.87,325.26,39237.0,326.86,327.75,324.87,325.26,39237.0
2018-12-14 15:30:00,325.15,327.44,324.4,326.51,55368.0,325.15,327.44,324.4,326.51,55368.0
2018-12-17 09:30:00,324.79,324.87,314.3,315.96,48776.0,324.79,324.87,314.3,315.96,48776.0
2018-12-17 10:00:00,315.13,319.78,314.84,318.75,52586.0,315.13,319.78,314.84,318.75,52586.0
2018-12-17 10:30:00,318.63,321.12,317.04,320.16,43455.0,318.63,321.12,317.04,320.16,43455.0
2018-12-17 11:00:00,320.51,323.71,320.51,321.74,13632.0,320.51,323.71,320.51,321.74,13632.0
2018-12-17 11:30:00,321.53,321.53,317.99,321.05,15393.0,321.53,321.53,317.99,321.05,15393.0
2018-12-17 12:00:00,321.02,322.23,319.49,319.74,12438.0,321.02,322.23,319.49,319.74,12438.0
2018-12-17 12:30:00,319.72,319.73,317.36,317.75,8100.0,319.72,319.73,317.36,317.75,8100.0
2018-12-17 13:00:00,317.28,319.39,316.79,319.09,10273.0,317.28,319.39,316.79,319.09,10273.0
2018-12-17 13:30:00,318.94,318.95,316.14,317.68,12060.0,318.94,318.95,316.14,317.68,12060.0
2018-12-17 14:00:00,317.64,317.74,315.47,315.48,14705.0,317.64,317.74,315.47,315.48,14705.0
2018-12-17 14:30:00,315.5,317.42,314.51,315.12,11885.0,315.5,317.42,314.51,315.12,11885.0
2018-12-17 15:00:00,314.8,314.8,312.75,312.75,33526.0,314.8,314.8,312.75,312.75,33526.0
2018-12-17 15:30:00,312.73,312.96,309.74,310.5,99869.0,312.73,312.96,309.74,310.5,99869.0
2018-12-18 09:30:00,312.9,320.16,312.9,319.0,40710.0,312.9,320.16,312.9,319.0,40710.0
2018-12-18 10:00:00,318.53,319.0,312.58,313.8,16611.0,318.53,319.0,312.58,313.8,16611.0
2018-12-18 10:30:00,314.18,315.17,312.23,312.55,14669.0,314.18,315.17,312.23,312.55,14669.0
2018-12-18 11:00:00,312.2,312.88,309.11,310.03,11308.0,312.2,312.88,309.11,310.03,11308.0
2018-12-18 11:30:00,310.06,311.15,307.42,307.49,25811.0,310.06,311.15,307.42,307.49,25811.0
2018-12-18 12:00:00,307.99,312.14,307.69,311.91,15803.0,307.99,312.14,307.69,311.91,15803.0
2018-12-18 12:30:00,312.12,315.77,311.26,315.58,22840.0,312.12,315.77,311.26,315.58,22840.0
2018-12-18 13:00:00,315.23,315.34,312.83,312.83,11827.0,315.23,315.34,312.83,312.83,11827.0
2018-12-18 13:30:00,312.35,314.73,311.64,312.12,19594.0,312.35,314.73,311.64,312.12,19594.0
2018-12-18 14:00:00,312.5,317.33,312.5,315.18,33614.0,312.5,317.33,312.5,315.18,33614.0
2018-12-18 14:30:00,315.32,315.51,310.77,310.78,11764.0,315.32,315.51,310.77,310.78,11764.0
2018-12-18 15:00:00,310.74,312.17,308.87,310.31,51390.0,310.74,312.17,308.87,310.31,51390.0
2018-12-18 15:30:00,310.81,313.91,310.46,310.82,55749.0,310.81,313.91,310.46,310.82,55749.0
2018-12-19 09:30:00,312.78,320.97,311.27,319.59,37168.0,312.78,320.97,311.27,319.59,37168.0
2018-12-19 10:00:00,319.77,325.72,319.77,325.4,43255.0,319.77,325.72,319.77,325.4,43255.0
2018-12-19 10:30:00,325.87,328.83,324.64,326.44,56068.0,325.87,328.83,324.64,326.44,56068.0
2018-12-19 11:00:00,326.72,326.72,323.48,325.9,20083.0,326.72,326.72,323.48,325.9,20083.0
2018-12-19 11:30:00,325.51,329.21,324.38,328.37,38304.0,325.51,329.21,324.38,328.37,38304.0
2018-12-19 12:00:00,328.39,330.57,328.04,328.04,55000.0,328.39,330.57,328.04,328.04,55000.0
2018-12-19 12:30:00,327.69,328.92,326.44,327.33,46243.0,327.69,328.92,326.44,327.33,46243.0
2018-12-19 13:00:00,326.94,328.67,324.91,326.18,42425.0,326.94,328.67,324.91,326.18,42425.0
2018-12-19 13:30:00,326.16,330.85,326.16,330.18,22146.0,326.16,330.85,326.16,330.18,22146.0
2018-12-19 14:00:00,329.87,329.92,319.88,325.63,61461.0,329.87,329.92,319.88,325.63,61461.0
2018-12-19 14:30:00,326.25,327.42,314.41,316.98,27425.0,326.25,327.42,314.41,316.98,27425.0
2018-12-19 15:00:00,316.04,316.45,310.0,310.43,51585.0,316.04,316.45,310.0,310.43,51585.0
2018-12-19 15:30:00,310.5,314.32,309.3,312.39,62447.0,310.5,314.32,309.3,312.39,62447.0
2018-12-20 09:30:00,311.52,316.88,309.35,314.99,27545.0,311.52,316.88,309.35,314.99,27545.0
2018-12-20 10:00:00,315.0,318.77,314.35,317.0,27268.0,315.0,318.77,314.35,317.0,27268.0
2018-12-20 10:30:00,316.31,319.02,314.49,315.73,21077.0,316.31,319.02,314.49,315.73,21077.0
2018-12-20 11:00:00,314.44,314.44,308.51,310.57,22644.0,314.44,314.44,308.51,310.57,22644.0
2018-12-20 11:30:00,310.69,312.47,306.32,307.75,21311.0,310.69,312.47,306.32,307.75,21311.0
2018-12-20 12:00:00,307.88,309.67,305.68,308.99,20381.0,307.88,309.67,305.68,308.99,20381.0
2018-12-20 12:30:00,309.07,310.16,306.96,309.57,15983.0,309.07,310.16,306.96,309.57,15983.0
2018-12-20 13:00:00,309.44,309.79,306.57,307.26,16778.0,309.44,309.79,306.57,307.26,16778.0
2018-12-20 13:30:00,307.31,308.78,305.76,306.99,24111.0,307.31,308.78,305.76,306.99,24111.0
2018-12-20 14:00:00,306.97,307.44,304.1,307.3,34207.0,306.97,307.44,304.1,307.3,34207.0
2018-12-20 14:30:00,307.67,310.87,305.96,309.05,28251.0,307.67,310.87,305.96,309.05,28251.0
2018-12-20 15:00:00,309.19,310.86,307.51,309.25,29968.0,309.19,310.86,307.51,309.25,29968.0
2018-12-20 15:30:00,309.19,311.36,304.28,306.51,66835.0,309.19,311.36,304.28,306.51,66835.0
2018-12-21 09:30:00,308.1,311.49,306.0,309.43,75613.0,308.1,311.49,306.0,309.43,75613.0
2018-12-21 10:00:00,308.36,315.64,307.19,312.7,28643.0,308.36,315.64,307.19,312.7,28643.0
2018-12-21 10:30:00,312.7,313.96,310.54,311.35,22638.0,312.7,313.96,310.54,311.35,22638.0
2018-12-21 11:00:00,311.34,311.48,307.52,310.13,20648.0,311.34,311.48,307.52,310.13,20648.0
2018-12-21 11:30:00,311.9,311.9,305.64,305.99,35834.0,311.9,311.9,305.64,305.99,35834.0
2018-12-21 12:00:00,305.64,305.77,300.07,300.07,86494.0,305.64,305.77,300.07,300.07,86494.0
2018-12-21 12:30:00,300.47,304.08,298.62,299.23,55750.0,300.47,304.08,298.62,299.23,55750.0
2018-12-21 13:00:00,299.44,302.99,299.02,300.15,69897.0,299.44,302.99,299.02,300.15,69897.0
2018-12-21 13:30:00,300.14,300.25,294.26,294.95,96966.0,300.14,300.25,294.26,294.95,96966.0
2018-12-21 14:00:00,295.23,295.23,292.0,293.51,43836.0,295.23,295.23,292.0,293.51,43836.0
2018-12-21 14:30:00,293.54,293.92,288.8,289.89,200997.0,293.54,293.92,288.8,289.89,200997.0
2018-12-21 15:00:00,290.23,293.0,287.5,287.5,129537.0,290.23,293.0,287.5,287.5,129537.0
2018-12-21 15:30:00,287.42,288.5,285.58,286.62,244885.0,287.42,288.5,285.58,286.62,244885.0
2018-12-24 09:30:00,281.92,284.44,264.12,265.32,190371.0,281.92,284.44,264.12,265.32,190371.0
2018-12-24 10:00:00,265.21,272.29,262.14,271.21,226233.0,265.21,272.29,262.14,271.21,226233.0
2018-12-24 10:30:00,271.32,278.85,269.0,271.53,97719.0,271.32,278.85,269.0,271.53,97719.0
2018-12-24 11:00:00,271.56,273.51,267.19,268.42,47503.0,271.56,273.51,267.19,268.42,47503.0
2018-12-24 11:30:00,267.8,270.66,265.8,266.71,87603.0,267.8,270.66,265.8,266.71,87603.0
2018-12-24 12:00:00,266.49,267.19,260.57,261.73,67803.0,266.49,267.19,260.57,261.73,67803.0
2018-12-24 12:30:00,262.15,262.41,257.6,257.6,97883.0,262.15,262.41,257.6,257.6,97883.0
2018-12-26 09:30:00,261.23,270.0,260.41,261.8,274362.0,261.23,270.0,260.41,261.8,274362.0
2018-12-26 10:00:00,262.0,268.17,261.44,267.59,116492.0,262.0,268.17,261.44,267.59,116492.0
2018-12-26 10:30:00,267.18,268.74,263.0,263.34,88791.0,267.18,268.74,263.0,263.34,88791.0
2018-12-26 11:00:00,263.48,266.78,263.01,266.17,39104.0,263.48,266.78,263.01,266.17,39104.0
2018-12-26 11:30:00,265.72,273.39,265.66,273.39,33442.0,265.72,273.39,265.66,273.39,33442.0
2018-12-26 12:00:00,273.46,278.34,273.06,278.34,36542.0,273.46,278.34,273.06,278.34,36542.0
2018-12-26 12:30:00,277.99,281.13,277.3,280.69,40823.0,277.99,281.13,277.3,280.69,40823.0
2018-12-26 13:00:00,279.76,280.27,275.8,278.5,25115.0,279.76,280.27,275.8,278.5,25115.0
2018-12-26 13:30:00,278.64,282.02,278.32,281.72,22479.0,278.64,282.02,278.32,281.72,22479.0
2018-12-26 14:00:00,281.63,283.91,280.08,280.5,21680.0,281.63,283.91,280.08,280.5,21680.0
2018-12-26 14:30:00,280.67,281.51,279.31,280.65,19793.0,280.67,281.51,279.31,280.65,19793.0
2018-12-26 15:00:00,280.27,280.33,278.32,279.37,29603.0,280.27,280.33,278.32,279.37,29603.0
2018-12-26 15:30:00,279.37,281.83,279.22,281.83,73366.0,279.37,281.83,279.22,281.83,73366.0
2018-12-27 09:30:00,274.17,282.72,272.61,281.93,46813.0,274.17,282.72,272.61,281.93,46813.0
2018-12-27 10:00:00,280.7,284.91,279.23,280.06,50491.0,280.7,284.91,279.23,280.06,50491.0
2018-12-27 10:30:00,279.41,283.42,279.38,283.42,31843.0,279.41,283.42,279.38,283.42,31843.0
2018-12-27 11:00:00,283.17,286.22,281.63,286.04,28734.0,283.17,286.22,281.63,286.04,28734.0
2018-12-27 11:30:00,286.12,286.47,282.62,285.18,24789.0,286.12,286.47,282.62,285.18,24789.0
2018-12-27 12:00:00,284.02,284.36,279.35,280.54,29201.0,284.02,284.36,279.35,280.54,29201.0
2018-12-27 12:30:00,280.44,281.29,279.85,280.67,13082.0,280.44,281.29,279.85,280.67,13082.0
2018-12-27 13:00:00,280.0,282.23,279.4,281.19,12657.0,280.0,282.23,279.4,281.19,12657.0
2018-12-27 13:30:00,280.05,280.69,279.13,280.0,30886.0,280.05,280.69,279.13,280.0,30886.0
2018-12-27 14:00:00,280.0,282.01,279.56,281.82,20537.0,280.0,282.01,279.56,281.82,20537.0
2018-12-27 14:30:00,281.8,285.5,281.23,285.2,15389.0,281.8,285.5,281.23,285.2,15389.0
2018-12-27 15:00:00,285.03,288.86,283.2,288.86,26118.0,285.03,288.86,283.2,288.86,26118.0
2018-12-27 15:30:00,288.69,290.29,285.87,289.02,49569.0,288.69,290.29,285.87,289.02,49569.0
2018-12-28 09:30:00,291.89,299.81,290.05,295.0,43556.0,291.89,299.81,290.05,295.0,43556.0
2018-12-28 10:00:00,293.94,294.98,285.76,285.76,72802.0,293.94,294.98,285.76,285.76,72802.0
2018-12-28 10:30:00,286.35,289.86,286.26,286.48,42795.0,286.35,289.86,286.26,286.48,42795.0
2018-12-28 11:00:00,286.01,287.23,282.44,285.45,38053.0,286.01,287.23,282.44,285.45,38053.0
2018-12-28 11:30:00,285.26,289.13,285.01,287.03,66031.0,285.26,289.13,285.01,287.03,66031.0
2018-12-28 12:00:00,287.54,288.68,286.18,287.11,27569.0,287.54,288.68,286.18,287.11,27569.0
2018-12-28 12:30:00,287.63,290.45,287.06,289.04,37695.0,287.63,290.45,287.06,289.04,37695.0
2018-12-28 13:00:00,289.23,290.54,289.02,289.95,43432.0,289.23,290.54,289.02,289.95,43432.0
2018-12-28 13:30:00,289.95,290.0,286.7,289.07,18860.0,289.95,290.0,286.7,289.07,18860.0
2018-12-28 14:00:00,288.3,291.83,288.3,290.48,18842.0,288.3,291.83,288.3,290.48,18842.0
2018-12-28 14:30:00,290.44,294.01,290.22,293.18,20476.0,290.44,294.01,290.22,293.18,20476.0
2018-12-28 15:00:00,293.53,293.53,289.78,290.3,39264.0,293.53,293.53,289.78,290.3,39264.0
2018-12-28 15:30:00,289.8,293.0,289.04,292.09,73207.0,289.8,293.0,289.04,292.09,73207.0
2018-12-31 09:30:00,295.0,298.32,290.32,293.35,19742.0,295.0,298.32,290.32,293.35,19742.0
2018-12-31 10:00:00,293.02,294.17,290.48,290.79,16415.0,293.02,294.17,290.48,290.79,16415.0
2018-12-31 10:30:00,291.0,291.0,286.0,286.31,9168.0,291.0,291.0,286.0,286.31,9168.0
2018-12-31 11:00:00,286.0,287.49,285.11,286.41,8789.0,286.0,287.49,285.11,286.41,8789.0
2018-12-31 11:30:00,286.81,292.16,285.35,291.99,18236.0,286.81,292.16,285.35,291.99,18236.0
2018-12-31 12:00:00,292.16,292.83,290.24,290.77,13776.0,292.16,292.83,290.24,290.77,13776.0
2018-12-31 12:30:00,290.3,291.85,289.69,290.23,10225.0,290.3,291.85,289.69,290.23,10225.0
2018-12-31 13:00:00,290.27,291.0,289.38,290.66,8687.0,290.27,291.0,289.38,290.66,8687.0
2018-12-31 13:30:00,290.73,290.89,287.49,287.49,14860.0,290.73,290.89,287.49,287.49,14860.0
2018-12-31 14:00:00,287.34,288.0,285.72,285.72,13252.0,287.34,288.0,285.72,285.72,13252.0
2018-12-31 14:30:00,285.73,290.79,285.32,289.94,36667.0,285.73,290.79,285.32,289.94,36667.0
2018-12-31 15:00:00,289.94,291.06,289.47,290.5,16361.0,289.94,291.06,289.47,290.5,16361.0
2018-12-31 15:30:00,290.4,292.85,290.4,292.8,77929.0,290.4,292.85,290.4,292.8,77929.0
2019-01-02 09:30:00,285.61,287.81,282.88,284.58,23477.0,285.61,287.81,282.88,284.58,23477.0
2019-01-02 10:00:00,285.16,290.06,284.16,289.21,16669.0,285.16,290.06,284.16,289.21,16669.0
2019-01-02 10:30:00,289.78,294.85,288.26,294.85,12383.0,289.78,294.85,288.26,294.85,12383.0
2019-01-02 11:00:00,295.01,298.4,295.01,296.37,13331.0,295.01,298.4,295.01,296.37,13331.0
2019-01-02 11:30:00,296.08,297.38,294.3,296.0,35708.0,296.08,297.38,294.3,296.0,35708.0
2019-01-02 12:00:00,295.27,296.74,294.01,296.05,12828.0,295.27,296.74,294.01,296.05,12828.0
2019-01-02 12:30:00,296.05,297.98,295.05,297.32,9843.0,296.05,297.98,295.05,297.32,9843.0
2019-01-02 13:00:00,297.51,298.14,296.34,296.34,11323.0,297.51,298.14,296.34,296.34,11323.0
2019-01-02 13:30:00,296.57,297.33,295.31,295.99,10449.0,296.57,297.33,295.31,295.99,10449.0
2019-01-02 14:00:00,295.99,297.89,295.44,297.56,12087.0,295.99,297.89,295.44,297.56,12087.0
2019-01-02 14:30:00,297.93,298.87,296.5,297.82,18025.0,297.93,298.87,296.5,297.82,18025.0
2019-01-02 15:00:00,297.51,298.09,296.3,296.97,21910.0,297.51,298.09,296.3,296.97,21910.0
2019-01-02 15:30:00,296.67,298.28,296.13,297.99,33027.0,296.67,298.28,296.13,297.99,33027.0
2019-01-03 09:30:00,295.08,298.63,291.03,292.65,26198.0,295.08,298.63,291.03,292.65,26198.0
2019-01-03 10:00:00,292.14,293.41,289.41,291.88,30782.0,292.14,293.41,289.41,291.88,30782.0
2019-01-03 10:30:00,291.75,293.04,289.14,292.3,41660.0,291.75,293.04,289.14,292.3,41660.0
2019-01-03 11:00:00,292.42,296.12,291.94,294.72,25565.0,292.42,296.12,291.94,294.72,25565.0
2019-01-03 11:30:00,294.84,299.49,294.84,298.61,49276.0,294.84,299.49,294.84,298.61,49276.0
2019-01-03 12:00:00,298.45,298.88,295.9,298.39,36220.0,298.45,298.88,295.9,298.39,36220.0
2019-01-03 12:30:00,298.08,299.67,297.72,299.19,10908.0,298.08,299.67,297.72,299.19,10908.0
2019-01-03 13:00:00,299.1,299.31,296.73,296.73,15759.0,299.1,299.31,296.73,296.73,15759.0
2019-01-03 13:30:00,297.88,298.47,295.41,295.96,10963.0,297.88,298.47,295.41,295.96,10963.0
2019-01-03 14:00:00,295.93,298.8,295.76,298.8,15018.0,295.93,298.8,295.76,298.8,15018.0
2019-01-03 14:30:00,299.4,300.5,297.86,298.53,34480.0,299.4,300.5,297.86,298.53,34480.0
2019-01-03 15:00:00,298.54,299.09,296.9,298.01,26286.0,298.54,299.09,296.9,298.01,26286.0
2019-01-03 15:30:00,297.78,299.1,296.27,296.51,87182.0,297.78,299.1,296.27,296.51,87182.0
2019-01-04 09:30:00,301.67,306.49,301.01,305.85,44017.0,301.67,306.49,301.01,305.85,44017.0
2019-01-04 10:00:00,306.44,312.73,305.08,310.73,41834.0,306.44,312.73,305.08,310.73,41834.0
2019-01-04 10:30:00,310.76,314.85,310.72,314.3,25630.0,310.76,314.85,310.72,314.3,25630.0
2019-01-04 11:00:00,314.33,315.86,313.31,314.05,29907.0,314.33,315.86,313.31,314.05,29907.0
2019-01-04 11:30:00,313.45,314.56,310.72,313.72,48127.0,313.45,314.56,310.72,313.72,48127.0
2019-01-04 12:00:00,313.74,317.0,311.13,315.54,28625.0,313.74,317.0,311.13,315.54,28625.0
2019-01-04 12:30:00,316.08,316.08,313.37,314.51,23519.0,316.08,316.08,313.37,314.51,23519.0
2019-01-04 13:00:00,313.99,316.5,313.75,314.5,21842.0,313.99,316.5,313.75,314.5,21842.0
2019-01-04 13:30:00,314.53,315.66,313.04,313.59,22313.0,314.53,315.66,313.04,313.59,22313.0
2019-01-04 14:00:00,313.97,317.43,313.01,317.4,17541.0,313.97,317.43,313.01,317.4,17541.0
2019-01-04 14:30:00,316.81,317.97,313.35,313.94,29298.0,316.81,317.97,313.35,313.94,29298.0
2019-01-04 15:00:00,313.84,315.98,312.96,313.73,24781.0,313.84,315.98,312.96,313.73,24781.0
2019-01-04 15:30:00,313.8,316.06,313.06,315.09,59385.0,313.8,316.06,313.06,315.09,59385.0
2019-01-07 09:30:00,315.73,323.0,315.73,319.0,18587.0,315.73,323.0,315.73,319.0,18587.0
2019-01-07 10:00:00,318.79,323.93,318.36,323.93,20076.0,318.79,323.93,318.36,323.93,20076.0
2019-01-07 10:30:00,323.98,327.54,323.26,326.82,25046.0,323.98,327.54,323.26,326.82,25046.0
2019-01-07 11:00:00,326.68,327.31,325.65,326.03,20485.0,326.68,327.31,325.65,326.03,20485.0
2019-01-07 11:30:00,325.65,329.52,325.65,329.09,16402.0,325.65,329.52,325.65,329.09,16402.0
2019-01-07 12:00:00,329.05,330.0,326.97,329.88,24945.0,329.05,330.0,326.97,329.88,24945.0
2019-01-07 12:30:00,329.87,330.4,327.71,328.09,29256.0,329.87,330.4,327.71,328.09,29256.0
2019-01-07 13:00:00,328.29,328.55,326.5,326.99,29248.0,328.29,328.55,326.5,326.99,29248.0
2019-01-07 13:30:00,327.02,329.62,326.65,328.64,23063.0,327.02,329.62,326.65,328.64,23063.0
2019-01-07 14:00:00,328.92,330.89,328.22,330.03,16260.0,328.92,330.89,328.22,330.03,16260.0
2019-01-07 14:30:00,329.97,330.88,327.09,328.32,22866.0,329.97,330.88,327.09,328.32,22866.0
2019-01-07 15:00:00,328.56,330.88,327.92,329.13,17717.0,328.56,330.88,327.92,329.13,17717.0
2019-01-07 15:30:00,329.02,329.43,327.52,328.94,62645.0,329.02,329.43,327.52,328.94,62645.0
2019-01-08 09:30:00,334.17,334.99,322.41,324.55,73432.0,334.17,334.99,322.41,324.55,73432.0
2019-01-08 10:00:00,324.42,327.66,321.01,324.31,41909.0,324.42,327.66,321.01,324.31,41909.0
2019-01-08 10:30:00,324.74,324.99,317.73,320.0,28466.0,324.74,324.99,317.73,320.0,28466.0
2019-01-08 11:00:00,320.0,326.5,319.76,325.0,33649.0,320.0,326.5,319.76,325.0,33649.0
2019-01-08 11:30:00,324.96,325.66,323.59,325.0,29355.0,324.96,325.66,323.59,325.0,29355.0
2019-01-08 12:00:00,325.3,326.96,324.52,326.4,22239.0,325.3,326.96,324.52,326.4,22239.0
2019-01-08 12:30:00,326.0,327.68,326.0,326.32,15145.0,326.0,327.68,326.0,326.32,15145.0
2019-01-08 13:00:00,326.46,328.99,326.46,328.97,4800.0,326.46,328.99,326.46,328.97,4800.0
2019-01-08 13:30:00,329.29,329.9,327.14,329.33,17787.0,329.29,329.9,327.14,329.33,17787.0
2019-01-08 14:00:00,329.14,329.92,327.43,329.35,14439.0,329.14,329.92,327.43,329.35,14439.0
2019-01-08 14:30:00,328.8,329.93,328.75,329.56,16875.0,328.8,329.93,328.75,329.56,16875.0
2019-01-08 15:00:00,329.58,329.68,328.74,329.44,9943.0,329.58,329.68,328.74,329.44,9943.0
2019-01-08 15:30:00,329.4,330.0,327.92,328.4,36854.0,329.4,330.0,327.92,328.4,36854.0
2019-01-09 09:30:00,333.1,337.24,330.54,333.0,34524.0,333.1,337.24,330.54,333.0,34524.0
2019-01-09 10:00:00,332.57,339.97,332.56,339.17,21605.0,332.57,339.97,332.56,339.17,21605.0
2019-01-09 10:30:00,339.17,339.4,335.99,338.02,26320.0,339.17,339.4,335.99,338.02,26320.0
2019-01-09 11:00:00,337.83,338.92,337.4,338.49,25842.0,337.83,338.92,337.4,338.49,25842.0
2019-01-09 11:30:00,338.24,338.92,336.46,338.0,29580.0,338.24,338.92,336.46,338.0,29580.0
2019-01-09 12:00:00,338.09,338.81,337.62,337.62,14776.0,338.09,338.81,337.62,337.62,14776.0
2019-01-09 12:30:00,337.82,338.65,337.0,338.48,26625.0,337.82,338.65,337.0,338.48,26625.0
2019-01-09 13:00:00,338.66,343.3,338.5,343.19,15017.0,338.66,343.3,338.5,343.19,15017.0
2019-01-09 13:30:00,343.25,345.0,342.23,345.0,22736.0,343.25,345.0,342.23,345.0,22736.0
2019-01-09 14:00:00,345.0,347.79,343.1,346.0,72572.0,345.0,347.79,343.1,346.0,72572.0
2019-01-09 14:30:00,345.94,346.95,344.01,345.29,50983.0,345.94,346.95,344.01,345.29,50983.0
2019-01-09 15:00:00,345.12,345.16,342.38,342.92,25447.0,345.12,345.16,342.38,342.92,25447.0
2019-01-09 15:30:00,342.79,343.05,337.62,339.83,76141.0,342.79,343.05,337.62,339.83,76141.0
2019-01-10 09:30:00,336.09,337.55,331.0,333.8,26449.0,336.09,337.55,331.0,333.8,26449.0
2019-01-10 10:00:00,333.42,336.84,332.98,336.33,50796.0,333.42,336.84,332.98,336.33,50796.0
2019-01-10 10:30:00,336.14,340.22,335.06,339.49,43198.0,336.14,340.22,335.06,339.49,43198.0
2019-01-10 11:00:00,339.5,340.15,337.69,338.9,46562.0,339.5,340.15,337.69,338.9,46562.0
2019-01-10 11:30:00,338.91,342.42,338.8,340.98,41438.0,338.91,342.42,338.8,340.98,41438.0
2019-01-10 12:00:00,341.17,341.94,340.4,341.04,17573.0,341.17,341.94,340.4,341.04,17573.0
2019-01-10 12:30:00,340.95,341.58,339.88,341.15,21271.0,340.95,341.58,339.88,341.15,21271.0
2019-01-10 13:00:00,341.1,341.1,337.49,339.94,7262.0,341.1,341.1,337.49,339.94,7262.0
2019-01-10 13:30:00,339.8,341.86,338.69,341.86,8677.0,339.8,341.86,338.69,341.86,8677.0
2019-01-10 14:00:00,341.88,343.99,340.55,340.63,53639.0,341.88,343.99,340.55,340.63,53639.0
2019-01-10 14:30:00,340.62,341.53,336.68,338.5,47161.0,340.62,341.53,336.68,338.5,47161.0
2019-01-10 15:00:00,338.27,339.1,338.11,338.83,18585.0,338.27,339.1,338.11,338.83,18585.0
2019-01-10 15:30:00,339.09,339.82,338.13,339.48,57128.0,339.09,339.82,338.13,339.48,57128.0
2019-01-11 09:30:00,337.49,341.61,333.86,340.39,16390.0,337.49,341.61,333.86,340.39,16390.0
2019-01-11 10:00:00,341.07,344.37,341.07,341.7,18689.0,341.07,344.37,341.07,341.7,18689.0
2019-01-11 10:30:00,341.95,343.22,341.22,342.65,26157.0,341.95,343.22,341.22,342.65,26157.0
2019-01-11 11:00:00,342.49,344.13,340.85,343.95,18786.0,342.49,344.13,340.85,343.95,18786.0
2019-01-11 11:30:00,344.62,346.72,344.62,346.0,14691.0,344.62,346.72,344.62,346.0,14691.0
2019-01-11 12:00:00,346.05,347.81,345.99,347.59,20597.0,346.05,347.81,345.99,347.59,20597.0
2019-01-11 12:30:00,347.85,348.46,346.69,347.0,25560.0,347.85,348.46,346.69,347.0,25560.0
2019-01-11 13:00:00,346.7,346.74,343.69,345.1,16625.0,346.7,346.74,343.69,345.1,16625.0
2019-01-11 13:30:00,344.74,344.74,342.39,343.25,17172.0,344.74,344.74,342.39,343.25,17172.0
2019-01-11 14:00:00,343.01,345.0,342.72,344.39,12961.0,343.01,345.0,342.72,344.39,12961.0
2019-01-11 14:30:00,344.37,345.3,343.2,343.46,11959.0,344.37,345.3,343.2,343.46,11959.0
2019-01-11 15:00:00,343.6,345.27,343.31,344.78,36902.0,343.6,345.27,343.31,344.78,36902.0
2019-01-11 15:30:00,345.0,346.98,344.4,344.94,73422.0,345.0,346.98,344.4,344.94,73422.0
2019-01-14 09:30:00,340.7,341.95,337.0,340.06,19669.0,340.7,341.95,337.0,340.06,19669.0
2019-01-14 10:00:00,340.47,342.71,339.45,340.3,14328.0,340.47,342.71,339.45,340.3,14328.0
2019-01-14 10:30:00,340.43,341.55,340.0,340.27,18010.0,340.43,341.55,340.0,340.27,18010.0
2019-01-14 11:00:00,340.3,341.15,339.37,340.77,19648.0,340.3,341.15,339.37,340.77,19648.0
2019-01-14 11:30:00,340.57,342.46,340.18,342.2,16404.0,340.57,342.46,340.18,342.2,16404.0
2019-01-14 12:00:00,341.91,346.57,341.91,346.4,12295.0,341.91,346.57,341.91,346.4,12295.0
2019-01-14 12:30:00,345.81,345.93,344.23,345.06,20282.0,345.81,345.93,344.23,345.06,20282.0
2019-01-14 13:00:00,344.73,344.74,343.95,344.16,8727.0,344.73,344.74,343.95,344.16,8727.0
2019-01-14 13:30:00,344.34,345.53,344.18,344.37,16691.0,344.34,345.53,344.18,344.37,16691.0
2019-01-14 14:00:00,343.91,344.42,343.78,343.98,13673.0,343.91,344.42,343.78,343.98,13673.0
2019-01-14 14:30:00,344.04,344.35,342.4,343.83,17424.0,344.04,344.35,342.4,343.83,17424.0
2019-01-14 15:00:00,344.09,344.22,342.79,342.96,17980.0,344.09,344.22,342.79,342.96,17980.0
2019-01-14 15:30:00,342.68,342.82,339.5,339.74,66061.0,342.68,342.82,339.5,339.74,66061.0
2019-01-15 09:30:00,341.19,348.62,341.19,346.87,25055.0,341.19,348.62,341.19,346.87,25055.0
2019-01-15 10:00:00,347.81,348.23,343.19,344.75,29568.0,347.81,348.23,343.19,344.75,29568.0
2019-01-15 10:30:00,345.22,346.88,343.81,346.88,42839.0,345.22,346.88,343.81,346.88,42839.0
2019-01-15 11:00:00,347.72,348.0,345.17,347.68,28605.0,347.72,348.0,345.17,347.68,28605.0
2019-01-15 11:30:00,347.56,350.0,347.26,349.77,18530.0,347.56,350.0,347.26,349.77,18530.0
2019-01-15 12:00:00,349.8,350.1,348.84,348.85,23240.0,349.8,350.1,348.84,348.85,23240.0
2019-01-15 12:30:00,349.0,349.31,347.86,349.31,27534.0,349.0,349.31,347.86,349.31,27534.0
2019-01-15 13:00:00,349.31,350.99,349.0,349.97,43256.0,349.31,350.99,349.0,349.97,43256.0
2019-01-15 13:30:00,349.85,350.12,348.15,348.7,29519.0,349.85,350.12,348.15,348.7,29519.0
2019-01-15 14:00:00,348.7,349.22,347.66,347.98,26020.0,348.7,349.22,347.66,347.98,26020.0
2019-01-15 14:30:00,347.26,348.5,346.26,348.48,20216.0,347.26,348.5,346.26,348.48,20216.0
2019-01-15 15:00:00,348.47,348.53,347.7,348.05,24751.0,348.47,348.53,347.7,348.05,24751.0
2019-01-15 15:30:00,348.04,350.22,347.9,350.09,55583.0,348.04,350.22,347.9,350.09,55583.0
2019-01-16 09:30:00,339.85,348.35,336.47,347.14,101775.0,339.85,348.35,336.47,347.14,101775.0
2019-01-16 10:00:00,347.38,349.61,343.68,343.68,26020.0,347.38,349.61,343.68,343.68,26020.0
2019-01-16 10:30:00,344.31,345.4,341.4,343.06,48209.0,344.31,345.4,341.4,343.06,48209.0
2019-01-16 11:00:00,343.37,346.3,342.43,346.0,32928.0,343.37,346.3,342.43,346.0,32928.0
2019-01-16 11:30:00,346.48,347.98,344.01,345.3,39374.0,346.48,347.98,344.01,345.3,39374.0
2019-01-16 12:00:00,345.33,346.83,344.66,344.66,29308.0,345.33,346.83,344.66,344.66,29308.0
2019-01-16 12:30:00,344.58,347.03,344.31,346.85,15402.0,344.58,347.03,344.31,346.85,15402.0
2019-01-16 13:00:00,346.03,346.34,345.52,346.02,7730.0,346.03,346.34,345.52,346.02,7730.0
2019-01-16 13:30:00,346.02,346.28,345.06,345.09,13492.0,346.02,346.28,345.06,345.09,13492.0
2019-01-16 14:00:00,345.34,347.15,345.34,346.46,15058.0,345.34,347.15,345.34,346.46,15058.0
2019-01-16 14:30:00,346.3,347.28,346.07,346.32,15988.0,346.3,347.28,346.07,346.32,15988.0
2019-01-16 15:00:00,346.35,346.62,345.01,345.01,16693.0,346.35,346.62,345.01,345.01,16693.0
2019-01-16 15:30:00,345.1,345.84,342.31,344.74,73287.0,345.1,345.84,342.31,344.74,73287.0
2019-01-17 09:30:00,341.26,346.29,340.0,344.71,20768.0,341.26,346.29,340.0,344.71,20768.0
2019-01-17 10:00:00,344.39,344.98,340.41,341.28,17774.0,344.39,344.98,340.41,341.28,17774.0
2019-01-17 10:30:00,341.3,343.05,340.54,340.74,28491.0,341.3,343.05,340.54,340.74,28491.0
2019-01-17 11:00:00,340.51,340.51,337.35,338.77,19896.0,340.51,340.51,337.35,338.77,19896.0
2019-01-17 11:30:00,338.69,338.95,337.66,337.66,23307.0,338.69,338.95,337.66,337.66,23307.0
2019-01-17 12:00:00,337.65,338.57,336.81,336.92,27424.0,337.65,338.57,336.81,336.92,27424.0
2019-01-17 12:30:00,337.15,337.26,335.11,336.06,17970.0,337.15,337.26,335.11,336.06,17970.0
2019-01-17 13:00:00,336.03,340.7,336.01,340.09,16447.0,336.03,340.7,336.01,340.09,16447.0
2019-01-17 13:30:00,339.68,340.55,337.73,340.38,13477.0,339.68,340.55,337.73,340.38,13477.0
2019-01-17 14:00:00,340.43,340.8,339.34,340.33,6953.0,340.43,340.8,339.34,340.33,6953.0
2019-01-17 14:30:00,340.36,344.8,339.77,341.89,22008.0,340.36,344.8,339.77,341.89,22008.0
2019-01-17 15:00:00,341.93,343.14,340.66,343.04,19466.0,341.93,343.14,340.66,343.04,19466.0
2019-01-17 15:30:00,342.97,343.58,341.98,342.39,33014.0,342.97,343.58,341.98,342.39,33014.0
2019-01-18 09:30:00,347.07,347.69,341.12,343.09,30897.0,347.07,347.69,341.12,343.09,30897.0
2019-01-18 10:00:00,342.21,348.66,342.21,347.36,34151.0,342.21,348.66,342.21,347.36,34151.0
2019-01-18 10:30:00,347.05,350.5,346.7,350.25,38810.0,347.05,350.5,346.7,350.25,38810.0
2019-01-18 11:00:00,350.27,352.62,349.19,350.68,43820.0,350.27,352.62,349.19,350.68,43820.0
2019-01-18 11:30:00,350.64,353.97,350.64,351.02,35876.0,350.64,353.97,350.64,351.02,35876.0
2019-01-18 12:00:00,351.35,352.85,349.51,350.63,20535.0,351.35,352.85,349.51,350.63,20535.0
2019-01-18 12:30:00,350.65,351.07,348.62,349.63,16625.0,350.65,351.07,348.62,349.63,16625.0
2019-01-18 13:00:00,349.68,350.0,348.01,348.88,10640.0,349.68,350.0,348.01,348.88,10640.0
2019-01-18 13:30:00,349.03,351.71,348.84,351.4,13939.0,349.03,351.71,348.84,351.4,13939.0
2019-01-18 14:00:00,351.39,351.39,347.72,348.76,11187.0,351.39,351.39,347.72,348.76,11187.0
2019-01-18 14:30:00,348.79,350.76,348.79,350.25,13790.0,348.79,350.76,348.79,350.25,13790.0
2019-01-18 15:00:00,350.62,350.86,349.27,350.3,18213.0,350.62,350.86,349.27,350.3,18213.0
2019-01-18 15:30:00,350.44,351.26,349.42,350.53,70102.0,350.44,351.26,349.42,350.53,70102.0
2019-01-22 09:30:00,340.99,342.38,332.57,334.11,75047.0,340.99,342.38,332.57,334.11,75047.0
2019-01-22 10:00:00,334.27,336.79,333.06,334.18,48282.0,334.27,336.79,333.06,334.18,48282.0
2019-01-22 10:30:00,334.21,335.85,333.25,334.82,14812.0,334.21,335.85,333.25,334.82,14812.0
2019-01-22 11:00:00,335.24,336.37,334.61,335.57,11632.0,335.24,336.37,334.61,335.57,11632.0
2019-01-22 11:30:00,335.34,335.34,327.62,327.75,38855.0,335.34,335.34,327.62,327.75,38855.0
2019-01-22 12:00:00,327.98,330.42,326.67,328.73,27705.0,327.98,330.42,326.67,328.73,27705.0
2019-01-22 12:30:00,329.2,331.39,329.06,330.26,10151.0,329.2,331.39,329.06,330.26,10151.0
2019-01-22 13:00:00,330.1,330.1,327.35,328.16,8592.0,330.1,330.1,327.35,328.16,8592.0
2019-01-22 13:30:00,328.62,330.49,328.52,330.49,7004.0,328.62,330.49,328.52,330.49,7004.0
2019-01-22 14:00:00,330.67,330.86,327.75,327.77,8977.0,330.67,330.86,327.75,327.77,8977.0
2019-01-22 14:30:00,327.62,328.96,326.32,326.86,24515.0,327.62,328.96,326.32,326.86,24515.0
2019-01-22 15:00:00,327.05,327.2,324.12,327.2,30863.0,327.05,327.2,324.12,327.2,30863.0
2019-01-22 15:30:00,327.38,331.13,325.47,330.99,142076.0,327.38,331.13,325.47,330.99,142076.0
2019-01-23 09:30:00,334.79,337.07,331.32,334.24,33328.0,334.79,337.07,331.32,334.24,33328.0
2019-01-23 10:00:00,334.19,336.98,333.72,335.3,33418.0,334.19,336.98,333.72,335.3,33418.0
2019-01-23 10:30:00,335.1,336.08,330.29,330.81,26309.0,335.1,336.08,330.29,330.81,26309.0
2019-01-23 11:00:00,330.46,330.7,325.76,327.11,28565.0,330.46,330.7,325.76,327.11,28565.0
2019-01-23 11:30:00,327.11,327.47,322.84,323.63,19391.0,327.11,327.47,322.84,323.63,19391.0
2019-01-23 12:00:00,323.48,327.47,323.48,325.02,17587.0,323.48,327.47,323.48,325.02,17587.0
2019-01-23 12:30:00,324.99,329.73,322.82,329.57,33770.0,324.99,329.73,322.82,329.57,33770.0
2019-01-23 13:00:00,328.96,329.93,326.42,327.93,6216.0,328.96,329.93,326.42,327.93,6216.0
2019-01-23 13:30:00,327.9,329.28,327.43,327.84,11816.0,327.9,329.28,327.43,327.84,11816.0
2019-01-23 14:00:00,327.79,329.25,327.15,328.24,10663.0,327.79,329.25,327.15,328.24,10663.0
2019-01-23 14:30:00,328.06,329.06,327.01,328.18,13610.0,328.06,329.06,327.01,328.18,13610.0
2019-01-23 15:00:00,328.65,330.4,327.32,329.35,22317.0,328.65,330.4,327.32,329.35,22317.0
2019-01-23 15:30:00,329.37,329.64,328.43,328.88,31458.0,329.37,329.64,328.43,328.88,31458.0
2019-01-24 09:30:00,331.07,336.26,329.99,335.25,33128.0,331.07,336.26,329.99,335.25,33128.0
2019-01-24 10:00:00,335.25,338.69,333.34,337.62,20929.0,335.25,338.69,333.34,337.62,20929.0
2019-01-24 10:30:00,337.65,337.65,332.01,333.93,17706.0,337.65,337.65,332.01,333.93,17706.0
2019-01-24 11:00:00,333.9,334.14,331.82,334.1,21780.0,333.9,334.14,331.82,334.1,21780.0
2019-01-24 11:30:00,334.31,335.95,333.31,334.14,23831.0,334.31,335.95,333.31,334.14,23831.0
2019-01-24 12:00:00,334.44,334.75,332.33,332.33,21980.0,334.44,334.75,332.33,332.33,21980.0
2019-01-24 12:30:00,332.97,334.52,332.51,333.95,25423.0,332.97,334.52,332.51,333.95,25423.0
2019-01-24 13:00:00,333.68,334.75,332.99,334.37,10200.0,333.68,334.75,332.99,334.37,10200.0
2019-01-24 13:30:00,334.5,335.05,333.08,334.03,30370.0,334.5,335.05,333.08,334.03,30370.0
2019-01-24 14:00:00,334.17,336.48,333.82,336.09,25882.0,334.17,336.48,333.82,336.09,25882.0
2019-01-24 14:30:00,335.98,337.4,335.48,337.4,13106.0,335.98,337.4,335.48,337.4,13106.0
2019-01-24 15:00:00,337.41,339.18,335.88,339.09,56301.0,337.41,339.18,335.88,339.09,56301.0
2019-01-24 15:30:00,339.25,339.84,338.48,339.08,56092.0,339.25,339.84,338.48,339.08,56092.0
2019-01-25 09:30:00,344.33,345.96,342.93,344.49,15676.0,344.33,345.96,342.93,344.49,15676.0
2019-01-25 10:00:00,343.96,345.65,343.96,344.69,13749.0,343.96,345.65,343.96,344.69,13749.0
2019-01-25 10:30:00,344.48,347.36,344.44,347.06,12262.0,344.48,347.36,344.44,347.06,12262.0
2019-01-25 11:00:00,347.25,347.51,345.76,346.3,20862.0,347.25,347.51,345.76,346.3,20862.0
2019-01-25 11:30:00,346.23,347.0,345.53,346.52,18666.0,346.23,347.0,345.53,346.52,18666.0
2019-01-25 12:00:00,346.33,346.5,344.25,344.56,42618.0,346.33,346.5,344.25,344.56,42618.0
2019-01-25 12:30:00,344.29,344.64,341.82,343.69,21136.0,344.29,344.64,341.82,343.69,21136.0
2019-01-25 13:00:00,343.41,343.52,341.08,341.74,34306.0,343.41,343.52,341.08,341.74,34306.0
2019-01-25 13:30:00,342.0,342.8,341.33,341.5,18404.0,342.0,342.8,341.33,341.5,18404.0
2019-01-25 14:00:00,341.5,341.77,339.67,339.67,19278.0,341.5,341.77,339.67,339.67,19278.0
2019-01-25 14:30:00,339.96,341.28,339.09,341.2,20151.0,339.96,341.28,339.09,341.2,20151.0
2019-01-25 15:00:00,341.2,342.47,340.9,341.56,25224.0,341.2,342.47,340.9,341.56,25224.0
2019-01-25 15:30:00,341.56,343.24,340.8,342.82,71942.0,341.56,343.24,340.8,342.82,71942.0
2019-01-28 09:30:00,338.12,343.97,335.28,343.89,30211.0,338.12,343.97,335.28,343.89,30211.0
2019-01-28 10:00:00,343.91,346.98,342.55,346.42,44722.0,343.91,346.98,342.55,346.42,44722.0
2019-01-28 10:30:00,346.0,347.28,344.12,344.12,27378.0,346.0,347.28,344.12,344.12,27378.0
2019-01-28 11:00:00,344.64,346.0,344.47,344.9,34060.0,344.64,346.0,344.47,344.9,34060.0
2019-01-28 11:30:00,344.66,345.86,342.77,345.5,21062.0,344.66,345.86,342.77,345.5,21062.0
2019-01-28 12:00:00,345.29,348.5,344.73,348.5,13187.0,345.29,348.5,344.73,348.5,13187.0
2019-01-28 12:30:00,348.52,348.97,347.25,348.28,6969.0,348.52,348.97,347.25,348.28,6969.0
2019-01-28 13:00:00,348.71,350.38,348.26,349.63,14439.0,348.71,350.38,348.26,349.63,14439.0
2019-01-28 13:30:00,349.81,353.6,349.81,352.36,19489.0,349.81,353.6,349.81,352.36,19489.0
2019-01-28 14:00:00,353.16,353.87,351.81,352.94,11172.0,353.16,353.87,351.81,352.94,11172.0
2019-01-28 14:30:00,353.22,354.41,352.16,353.18,18468.0,353.22,354.41,352.16,353.18,18468.0
2019-01-28 15:00:00,353.19,356.43,352.83,355.01,42428.0,353.19,356.43,352.83,355.01,42428.0
2019-01-28 15:30:00,355.03,355.28,353.18,355.13,60776.0,355.03,355.28,353.18,355.13,60776.0
2019-01-29 09:30:00,354.7,357.0,346.4,349.82,30727.0,354.7,357.0,346.4,349.82,30727.0
2019-01-29 10:00:00,349.68,352.75,349.66,352.15,18126.0,349.68,352.75,349.66,352.15,18126.0
2019-01-29 10:30:00,352.14,352.2,348.28,348.96,28143.0,352.14,352.2,348.28,348.96,28143.0
2019-01-29 11:00:00,348.52,350.55,347.96,350.42,40741.0,348.52,350.55,347.96,350.42,40741.0
2019-01-29 11:30:00,350.3,352.06,350.24,352.02,15569.0,350.3,352.06,350.24,352.02,15569.0
2019-01-29 12:00:00,351.9,353.24,351.89,352.8,12202.0,351.9,353.24,351.89,352.8,12202.0
2019-01-29 12:30:00,352.57,354.54,352.3,353.73,16391.0,352.57,354.54,352.3,353.73,16391.0
2019-01-29 13:00:00,353.67,353.68,350.62,351.2,29940.0,353.67,353.68,350.62,351.2,29940.0
2019-01-29 13:30:00,350.9,354.26,350.4,353.59,14375.0,350.9,354.26,350.4,353.59,14375.0
2019-01-29 14:00:00,353.59,354.0,352.87,353.99,20691.0,353.59,354.0,352.87,353.99,20691.0
2019-01-29 14:30:00,354.0,355.2,352.81,352.81,47825.0,354.0,355.2,352.81,352.81,47825.0
2019-01-29 15:00:00,352.56,354.12,352.37,352.38,43264.0,352.56,354.12,352.37,352.38,43264.0
2019-01-29 15:30:00,352.76,353.77,350.63,351.24,27869.0,352.76,353.77,350.63,351.24,27869.0
2019-01-30 09:30:00,352.13,356.77,351.3,356.77,20438.0,352.13,356.77,351.3,356.77,20438.0
2019-01-30 10:00:00,356.22,357.57,354.1,355.08,38978.0,356.22,357.57,354.1,355.08,38978.0
2019-01-30 10:30:00,355.09,356.66,354.91,355.34,22106.0,355.09,356.66,354.91,355.34,22106.0
2019-01-30 11:00:00,355.0,356.95,355.0,356.95,24264.0,355.0,356.95,355.0,356.95,24264.0
2019-01-30 11:30:00,356.94,359.91,356.72,359.6,31044.0,356.94,359.91,356.72,359.6,31044.0
2019-01-30 12:00:00,359.71,363.69,359.66,360.93,22008.0,359.71,363.69,359.66,360.93,22008.0
2019-01-30 12:30:00,361.35,361.62,359.0,359.9,20428.0,361.35,361.62,359.0,359.9,20428.0
2019-01-30 13:00:00,359.64,360.25,358.5,359.5,27847.0,359.64,360.25,358.5,359.5,27847.0
2019-01-30 13:30:00,359.64,360.31,359.37,359.43,22229.0,359.64,360.31,359.37,359.43,22229.0
2019-01-30 14:00:00,359.71,365.98,359.53,365.0,31118.0,359.71,365.98,359.53,365.0,31118.0
2019-01-30 14:30:00,365.06,366.34,363.27,365.09,20118.0,365.06,366.34,363.27,365.09,20118.0
2019-01-30 15:00:00,364.69,364.93,360.85,361.06,41297.0,364.69,364.93,360.85,361.06,41297.0
2019-01-30 15:30:00,360.99,362.46,360.88,362.16,99468.0,360.99,362.46,360.88,362.16,99468.0
2019-01-31 09:30:00,361.7,362.99,358.77,361.77,68012.0,361.7,362.99,358.77,361.77,68012.0
2019-01-31 10:00:00,361.12,361.94,357.34,357.43,70006.0,361.12,361.94,357.34,357.43,70006.0
2019-01-31 10:30:00,357.42,360.54,356.06,360.54,113491.0,357.42,360.54,356.06,360.54,113491.0
2019-01-31 11:00:00,360.13,361.99,357.8,358.56,52214.0,360.13,361.99,357.8,358.56,52214.0
2019-01-31 11:30:00,358.57,359.49,358.5,358.91,18800.0,358.57,359.49,358.5,358.91,18800.0
2019-01-31 12:00:00,358.84,359.48,358.57,359.19,35673.0,358.84,359.48,358.57,359.19,35673.0
2019-01-31 12:30:00,359.01,359.98,357.71,359.62,35703.0,359.01,359.98,357.71,359.62,35703.0
2019-01-31 13:00:00,359.51,362.8,358.97,361.56,25663.0,359.51,362.8,358.97,361.56,25663.0
2019-01-31 13:30:00,361.21,362.91,361.21,362.44,7596.0,361.21,362.91,361.21,362.44,7596.0
2019-01-31 14:00:00,362.74,363.51,361.99,363.42,11896.0,362.74,363.51,361.99,363.42,11896.0
2019-01-31 14:30:00,363.23,367.85,362.61,367.57,31101.0,363.23,367.85,362.61,367.57,31101.0
2019-01-31 15:00:00,367.3,368.27,364.06,364.95,26570.0,367.3,368.27,364.06,364.95,26570.0
2019-01-31 15:30:00,365.12,367.18,363.32,364.0,77452.0,365.12,367.18,363.32,364.0,77452.0
2019-02-01 09:30:00,365.73,366.89,359.0,360.55,39808.0,365.73,366.89,359.0,360.55,39808.0
2019-02-01 10:00:00,361.21,364.98,360.56,360.63,21844.0,361.21,364.98,360.56,360.63,21844.0
2019-02-01 10:30:00,361.18,363.91,360.51,361.0,29886.0,361.18,363.91,360.51,361.0,29886.0
2019-02-01 11:00:00,361.0,362.66,360.5,362.56,17932.0,361.0,362.66,360.5,362.56,17932.0
2019-02-01 11:30:00,362.08,364.61,361.98,363.37,9025.0,362.08,364.61,361.98,363.37,9025.0
2019-02-01 12:00:00,363.18,364.07,361.7,362.69,27413.0,363.18,364.07,361.7,362.69,27413.0
2019-02-01 12:30:00,362.87,363.47,361.6,362.43,36946.0,362.87,363.47,361.6,362.43,36946.0
2019-02-01 13:00:00,363.56,364.0,362.34,362.92,4369.0,363.56,364.0,362.34,362.92,4369.0
2019-02-01 13:30:00,362.52,364.0,362.52,363.95,9545.0,362.52,364.0,362.52,363.95,9545.0
2019-02-01 14:00:00,363.49,364.0,362.57,363.18,31101.0,363.49,364.0,362.57,363.18,31101.0
2019-02-01 14:30:00,363.49,364.16,362.8,363.96,19499.0,363.49,364.16,362.8,363.96,19499.0
2019-02-01 15:00:00,363.76,364.96,363.61,364.02,53924.0,363.76,364.96,363.61,364.02,53924.0
2019-02-01 15:30:00,364.31,364.8,363.56,364.67,77440.0,364.31,364.8,363.56,364.67,77440.0
2019-02-04 09:30:00,361.85,361.85,355.44,356.77,23606.0,361.85,361.85,355.44,356.77,23606.0
2019-02-04 10:00:00,356.27,358.04,354.39,356.06,18010.0,356.27,358.04,354.39,356.06,18010.0
2019-02-04 10:30:00,356.08,359.32,356.05,358.75,18424.0,356.08,359.32,356.05,358.75,18424.0
2019-02-04 11:00:00,359.2,362.0,359.2,359.38,29281.0,359.2,362.0,359.2,359.38,29281.0
2019-02-04 11:30:00,359.3,360.7,359.0,359.97,21307.0,359.3,360.7,359.0,359.97,21307.0
2019-02-04 12:00:00,359.8,361.47,358.65,361.13,9554.0,359.8,361.47,358.65,361.13,9554.0
2019-02-04 12:30:00,361.34,363.15,361.15,362.97,7833.0,361.34,363.15,361.15,362.97,7833.0
2019-02-04 13:00:00,363.02,364.14,363.02,363.45,8389.0,363.02,364.14,363.02,363.45,8389.0
2019-02-04 13:30:00,363.48,363.9,361.7,362.84,21900.0,363.48,363.9,361.7,362.84,21900.0
2019-02-04 14:00:00,363.01,363.41,362.24,362.5,12393.0,363.01,363.41,362.24,362.5,12393.0
2019-02-04 14:30:00,362.33,363.98,362.15,363.63,19781.0,362.33,363.98,362.15,363.63,19781.0
2019-02-04 15:00:00,363.48,363.81,362.65,363.74,10519.0,363.48,363.81,362.65,363.74,10519.0
2019-02-04 15:30:00,363.56,369.03,363.27,368.09,62327.0,363.56,369.03,363.27,368.09,62327.0
2019-02-05 09:30:00,370.28,374.97,370.28,371.79,29762.0,370.28,374.97,370.28,371.79,29762.0
2019-02-05 10:00:00,372.31,373.09,370.51,372.52,29780.0,372.31,373.09,370.51,372.52,29780.0
2019-02-05 10:30:00,372.52,372.77,368.29,368.74,41054.0,372.52,372.77,368.29,368.74,41054.0
2019-02-05 11:00:00,368.6,369.73,367.8,369.19,27746.0,368.6,369.73,367.8,369.19,27746.0
2019-02-05 11:30:00,369.1,369.36,366.78,366.87,20076.0,369.1,369.36,366.78,366.87,20076.0
2019-02-05 12:00:00,366.96,367.32,364.44,364.96,23198.0,366.96,367.32,364.44,364.96,23198.0
2019-02-05 12:30:00,364.7,364.7,362.31,362.31,15512.0,364.7,364.7,362.31,362.31,15512.0
2019-02-05 13:00:00,363.24,364.78,363.11,364.08,13104.0,363.24,364.78,363.11,364.08,13104.0
2019-02-05 13:30:00,364.24,364.5,363.55,363.92,24437.0,364.24,364.5,363.55,363.92,24437.0
2019-02-05 14:00:00,363.99,365.77,363.72,363.9,18763.0,363.99,365.77,363.72,363.9,18763.0
2019-02-05 14:30:00,364.08,364.78,363.42,364.23,18580.0,364.08,364.78,363.42,364.23,18580.0
2019-02-05 15:00:00,364.45,364.5,363.61,364.42,13290.0,364.45,364.5,363.61,364.42,13290.0
2019-02-05 15:30:00,364.43,365.0,362.93,363.25,45910.0,364.43,365.0,362.93,363.25,45910.0
2019-02-06 09:30:00,360.37,365.75,360.37,364.75,28399.0,360.37,365.75,360.37,364.75,28399.0
2019-02-06 10:00:00,364.11,364.12,359.95,362.64,19103.0,364.11,364.12,359.95,362.64,19103.0
2019-02-06 10:30:00,362.9,364.48,361.02,362.61,36154.0,362.9,364.48,361.02,362.61,36154.0
2019-02-06 11:00:00,362.58,363.27,358.07,359.0,27878.0,362.58,363.27,358.07,359.0,27878.0
2019-02-06 11:30:00,358.98,359.58,355.27,356.22,23852.0,358.98,359.58,355.27,356.22,23852.0
2019-02-06 12:00:00,356.15,360.1,355.98,357.83,40322.0,356.15,360.1,355.98,357.83,40322.0
2019-02-06 12:30:00,358.26,362.06,358.23,361.85,12324.0,358.26,362.06,358.23,361.85,12324.0
2019-02-06 13:00:00,362.08,362.38,360.53,360.62,12645.0,362.08,362.38,360.53,360.62,12645.0
2019-02-06 13:30:00,360.25,363.49,360.19,360.19,30367.0,360.25,363.49,360.19,360.19,30367.0
2019-02-06 14:00:00,360.28,361.54,359.9,360.9,13261.0,360.28,361.54,359.9,360.9,13261.0
2019-02-06 14:30:00,360.77,360.77,356.2,357.43,50323.0,360.77,360.77,356.2,357.43,50323.0
2019-02-06 15:00:00,357.62,357.62,352.95,356.46,38581.0,357.62,357.62,352.95,356.46,38581.0
2019-02-06 15:30:00,356.9,359.25,356.16,358.92,42424.0,356.9,359.25,356.16,358.92,42424.0
2019-02-07 09:30:00,354.58,356.81,350.0,354.29,9989.0,354.58,356.81,350.0,354.29,9989.0
2019-02-07 10:00:00,355.78,357.43,354.38,355.21,6600.0,355.78,357.43,354.38,355.21,6600.0
2019-02-07 10:30:00,354.19,356.2,351.67,351.69,8798.0,354.19,356.2,351.67,351.69,8798.0
2019-02-07 11:00:00,351.31,353.0,349.35,350.16,11927.0,351.31,353.0,349.35,350.16,11927.0
2019-02-07 11:30:00,349.28,349.75,346.82,347.01,13935.0,349.28,349.75,346.82,347.01,13935.0
2019-02-07 12:00:00,347.24,349.54,345.39,349.44,14862.0,347.24,349.54,345.39,349.44,14862.0
2019-02-07 12:30:00,349.28,351.49,348.98,350.99,8700.0,349.28,351.49,348.98,350.99,8700.0
2019-02-07 13:00:00,351.86,354.5,351.47,353.75,8302.0,351.86,354.5,351.47,353.75,8302.0
2019-02-07 13:30:00,354.18,357.5,353.48,356.4,7672.0,354.18,357.5,353.48,356.4,7672.0
2019-02-07 14:00:00,356.06,356.99,355.17,356.99,7225.0,356.06,356.99,355.17,356.99,7225.0
2019-02-07 14:30:00,357.13,360.81,357.0,359.38,42701.0,357.13,360.81,357.0,359.38,42701.0
2019-02-07 15:00:00,359.34,360.61,358.22,359.87,47538.0,359.34,360.61,358.22,359.87,47538.0
2019-02-07 15:30:00,359.25,361.5,356.13,358.26,58333.0,359.25,361.5,356.13,358.26,58333.0
2019-02-08 09:30:00,351.19,353.27,345.69,348.74,56883.0,351.19,353.27,345.69,348.74,56883.0
2019-02-08 10:00:00,347.93,350.47,346.44,348.81,42325.0,347.93,350.47,346.44,348.81,42325.0
2019-02-08 10:30:00,348.81,350.93,346.95,347.2,24670.0,348.81,350.93,346.95,347.2,24670.0
2019-02-08 11:00:00,347.84,347.84,345.17,345.92,27604.0,347.84,347.84,345.17,345.92,27604.0
2019-02-08 11:30:00,345.75,346.0,341.44,342.07,46819.0,345.75,346.0,341.44,342.07,46819.0
2019-02-08 12:00:00,342.42,343.71,340.7,343.0,22522.0,342.42,343.71,340.7,343.0,22522.0
2019-02-08 12:30:00,343.13,343.75,338.95,339.2,72828.0,343.13,343.75,338.95,339.2,72828.0
2019-02-08 13:00:00,339.73,342.44,339.67,342.12,58896.0,339.73,342.44,339.67,342.12,58896.0
2019-02-08 13:30:00,342.4,345.36,342.39,344.37,41111.0,342.4,345.36,342.39,344.37,41111.0
2019-02-08 14:00:00,344.43,345.66,343.0,344.6,83247.0,344.43,345.66,343.0,344.6,83247.0
2019-02-08 14:30:00,344.6,345.2,343.63,344.39,83410.0,344.6,345.2,343.63,344.39,83410.0
2019-02-08 15:00:00,344.6,345.08,342.8,344.17,57062.0,344.6,345.08,342.8,344.17,57062.0
2019-02-08 15:30:00,344.18,347.65,343.95,347.65,115718.0,344.18,347.65,343.95,347.65,115718.0
2019-02-11 09:30:00,350.0,352.96,346.99,348.29,42784.0,350.0,352.96,346.99,348.29,42784.0
2019-02-11 10:00:00,349.02,351.58,348.61,349.71,13256.0,349.02,351.58,348.61,349.71,13256.0
2019-02-11 10:30:00,350.04,351.17,348.26,350.55,21211.0,350.04,351.17,348.26,350.55,21211.0
2019-02-11 11:00:00,350.56,351.0,347.8,348.07,26453.0,350.56,351.0,347.8,348.07,26453.0
2019-02-11 11:30:00,348.24,351.58,347.69,351.57,34300.0,348.24,351.58,347.69,351.57,34300.0
2019-02-11 12:00:00,351.83,353.86,351.82,353.86,10955.0,351.83,353.86,351.82,353.86,10955.0
2019-02-11 12:30:00,353.0,354.85,352.54,354.85,20528.0,353.0,354.85,352.54,354.85,20528.0
2019-02-11 13:00:00,354.53,355.11,353.62,353.63,12409.0,354.53,355.11,353.62,353.63,12409.0
2019-02-11 13:30:00,353.12,353.5,352.12,353.5,6112.0,353.12,353.5,352.12,353.5,6112.0
2019-02-11 14:00:00,353.59,353.59,352.25,353.18,7789.0,353.59,353.59,352.25,353.18,7789.0
2019-02-11 14:30:00,353.01,354.57,352.65,352.65,25623.0,353.01,354.57,352.65,352.65,25623.0
2019-02-11 15:00:00,352.43,353.55,350.73,351.22,19790.0,352.43,353.55,350.73,351.22,19790.0
2019-02-11 15:30:00,351.23,351.71,350.28,350.83,34802.0,351.23,351.71,350.28,350.83,34802.0
2019-02-12 09:30:00,354.38,358.68,351.51,358.56,16765.0,354.38,358.68,351.51,358.56,16765.0
2019-02-12 10:00:00,358.37,359.84,356.65,358.54,41784.0,358.37,359.84,356.65,358.54,41784.0
2019-02-12 10:30:00,357.99,359.63,356.71,358.58,15473.0,357.99,359.63,356.71,358.58,15473.0
2019-02-12 11:00:00,358.5,360.04,358.02,360.04,23401.0,358.5,360.04,358.02,360.04,23401.0
2019-02-12 11:30:00,360.09,361.98,359.15,361.67,17232.0,360.09,361.98,359.15,361.67,17232.0
2019-02-12 12:00:00,361.87,367.14,361.87,366.42,42608.0,361.87,367.14,361.87,366.42,42608.0
2019-02-12 12:30:00,366.19,367.61,366.18,366.97,23558.0,366.19,367.61,366.18,366.97,23558.0
2019-02-12 13:00:00,366.88,366.88,362.72,363.14,28244.0,366.88,366.88,362.72,363.14,28244.0
2019-02-12 13:30:00,363.66,365.36,362.76,363.1,50588.0,363.66,365.36,362.76,363.1,50588.0
2019-02-12 14:00:00,363.41,364.25,362.1,362.18,21254.0,363.41,364.25,362.1,362.18,21254.0
2019-02-12 14:30:00,362.21,362.93,360.96,361.83,33634.0,362.21,362.93,360.96,361.83,33634.0
2019-02-12 15:00:00,361.52,364.36,361.4,362.74,21985.0,361.52,364.36,361.4,362.74,21985.0
2019-02-12 15:30:00,363.32,364.39,363.12,363.9,43302.0,363.32,364.39,363.12,363.9,43302.0
2019-02-13 09:30:00,365.03,367.86,362.12,363.69,15080.0,365.03,367.86,362.12,363.69,15080.0
2019-02-13 10:00:00,364.48,364.57,361.98,362.15,15872.0,364.48,364.57,361.98,362.15,15872.0
2019-02-13 10:30:00,362.25,363.6,361.81,362.44,7200.0,362.25,363.6,361.81,362.44,7200.0
2019-02-13 11:00:00,362.1,362.84,359.76,360.2,19121.0,362.1,362.84,359.76,360.2,19121.0
2019-02-13 11:30:00,359.68,360.5,357.54,360.5,14078.0,359.68,360.5,357.54,360.5,14078.0
2019-02-13 12:00:00,360.86,362.23,360.33,361.9,8116.0,360.86,362.23,360.33,361.9,8116.0
2019-02-13 12:30:00,361.71,363.53,360.01,360.01,9867.0,361.71,363.53,360.01,360.01,9867.0
2019-02-13 13:00:00,360.04,361.07,359.45,360.91,8815.0,360.04,361.07,359.45,360.91,8815.0
2019-02-13 13:30:00,360.98,362.0,360.8,361.8,14307.0,360.98,362.0,360.8,361.8,14307.0
2019-02-13 14:00:00,361.68,362.0,359.56,359.56,12636.0,361.68,362.0,359.56,359.56,12636.0
2019-02-13 14:30:00,360.13,361.79,359.75,360.96,8560.0,360.13,361.79,359.75,360.96,8560.0
2019-02-13 15:00:00,361.29,361.72,360.0,360.69,10852.0,361.29,361.72,360.0,360.69,10852.0
2019-02-13 15:30:00,360.88,361.57,360.19,360.57,19711.0,360.88,361.57,360.19,360.57,19711.0
2019-02-14 09:30:00,357.0,364.03,356.0,360.76,19249.0,357.0,364.03,356.0,360.76,19249.0
2019-02-14 10:00:00,360.76,362.4,359.44,359.93,27189.0,360.76,362.4,359.44,359.93,27189.0
2019-02-14 10:30:00,359.54,360.5,356.64,358.93,11987.0,359.54,360.5,356.64,358.93,11987.0
2019-02-14 11:00:00,358.97,359.37,357.93,358.37,9171.0,358.97,359.37,357.93,358.37,9171.0
2019-02-14 11:30:00,358.7,361.35,357.91,359.68,12537.0,358.7,361.35,357.91,359.68,12537.0
2019-02-14 12:00:00,360.98,363.72,360.36,363.72,45722.0,360.98,363.72,360.36,363.72,45722.0
2019-02-14 12:30:00,364.06,364.56,361.64,362.53,15651.0,364.06,364.56,361.64,362.53,15651.0
2019-02-14 13:00:00,362.75,362.75,360.25,360.3,3198.0,362.75,362.75,360.25,360.3,3198.0
2019-02-14 13:30:00,360.91,362.19,360.06,361.81,71854.0,360.91,362.19,360.06,361.81,71854.0
2019-02-14 14:00:00,361.43,363.23,361.43,362.6,14830.0,361.43,363.23,361.43,362.6,14830.0
2019-02-14 14:30:00,362.25,363.12,361.29,361.32,11789.0,362.25,363.12,361.29,361.32,11789.0
2019-02-14 15:00:00,361.76,362.03,360.3,361.35,21052.0,361.76,362.03,360.3,361.35,21052.0
2019-02-14 15:30:00,361.63,362.08,359.83,359.9,28395.0,361.63,362.08,359.83,359.9,28395.0
2019-02-15 09:30:00,364.19,364.19,360.01,361.77,22870.0,364.19,364.19,360.01,361.77,22870.0
2019-02-15 10:00:00,362.27,364.24,362.27,362.99,11641.0,362.27,364.24,362.27,362.99,11641.0
2019-02-15 10:30:00,362.78,365.56,362.65,363.93,33565.0,362.78,365.56,362.65,363.93,33565.0
2019-02-15 11:00:00,364.12,364.4,360.94,361.96,20020.0,364.12,364.4,360.94,361.96,20020.0
2019-02-15 11:30:00,361.69,361.98,360.28,360.93,14028.0,361.69,361.98,360.28,360.93,14028.0
2019-02-15 12:00:00,360.63,361.2,360.28,361.18,8407.0,360.63,361.2,360.28,361.18,8407.0
2019-02-15 12:30:00,361.43,362.45,361.4,362.35,3608.0,361.43,362.45,361.4,362.35,3608.0
2019-02-15 13:00:00,362.2,362.27,360.52,360.79,16493.0,362.2,362.27,360.52,360.79,16493.0
2019-02-15 13:30:00,362.33,363.3,362.0,362.77,5168.0,362.33,363.3,362.0,362.77,5168.0
2019-02-15 14:00:00,362.9,362.91,362.06,362.06,4574.0,362.9,362.91,362.06,362.06,4574.0
2019-02-15 14:30:00,362.41,363.63,362.26,363.45,5774.0,362.41,363.63,362.26,363.45,5774.0
2019-02-15 15:00:00,363.64,363.8,362.57,362.59,6734.0,363.64,363.8,362.57,362.59,6734.0
2019-02-15 15:30:00,362.62,363.65,362.61,363.1,26577.0,362.62,363.65,362.61,363.1,26577.0
2019-02-19 09:30:00,362.61,365.71,361.38,365.54,26365.0,362.61,365.71,361.38,365.54,26365.0
2019-02-19 10:00:00,365.56,366.33,362.6,365.13,29276.0,365.56,366.33,362.6,365.13,29276.0
2019-02-19 10:30:00,365.0,366.79,364.37,365.09,28830.0,365.0,366.79,364.37,365.09,28830.0
2019-02-19 11:00:00,365.32,367.61,364.43,365.36,31063.0,365.32,367.61,364.43,365.36,31063.0
2019-02-19 11:30:00,365.25,368.85,365.09,368.35,30202.0,365.25,368.85,365.09,368.35,30202.0
2019-02-19 12:00:00,368.25,368.52,367.12,368.31,11064.0,368.25,368.52,367.12,368.31,11064.0
2019-02-19 12:30:00,368.31,368.52,367.12,368.01,13199.0,368.31,368.52,367.12,368.01,13199.0
2019-02-19 13:00:00,368.18,368.87,367.35,368.8,24069.0,368.18,368.87,367.35,368.8,24069.0
2019-02-19 13:30:00,368.6,370.26,368.34,370.26,14787.0,368.6,370.26,368.34,370.26,14787.0
2019-02-19 14:00:00,370.09,370.89,369.68,369.88,17305.0,370.09,370.89,369.68,369.88,17305.0
2019-02-19 14:30:00,370.03,370.08,368.5,369.11,25562.0,370.03,370.08,368.5,369.11,25562.0
2019-02-19 15:00:00,369.27,369.73,366.63,366.81,52121.0,369.27,369.73,366.63,366.81,52121.0
2019-02-19 15:30:00,366.98,368.26,366.63,367.2,62408.0,366.98,368.26,366.63,367.2,62408.0
2019-02-20 09:30:00,367.35,370.0,367.07,368.58,19434.0,367.35,370.0,367.07,368.58,19434.0
2019-02-20 10:00:00,368.29,369.71,367.56,369.67,15523.0,368.29,369.71,367.56,369.67,15523.0
2019-02-20 10:30:00,369.68,372.48,369.68,371.55,23072.0,369.68,372.48,369.68,371.55,23072.0
2019-02-20 11:00:00,371.0,371.79,370.35,371.7,17954.0,371.0,371.79,370.35,371.7,17954.0
2019-02-20 11:30:00,371.45,371.63,368.84,369.35,31724.0,371.45,371.63,368.84,369.35,31724.0
2019-02-20 12:00:00,368.59,368.98,366.02,366.02,43124.0,368.59,368.98,366.02,366.02,43124.0
2019-02-20 12:30:00,365.78,366.41,363.17,364.43,25978.0,365.78,366.41,363.17,364.43,25978.0
2019-02-20 13:00:00,364.47,366.92,364.2,366.92,19355.0,364.47,366.92,364.2,366.92,19355.0
2019-02-20 13:30:00,366.21,369.61,366.21,369.61,21969.0,366.21,369.61,366.21,369.61,21969.0
2019-02-20 14:00:00,369.95,370.81,366.02,368.44,17950.0,369.95,370.81,366.02,368.44,17950.0
2019-02-20 14:30:00,367.35,370.28,366.8,369.09,20720.0,367.35,370.28,366.8,369.09,20720.0
2019-02-20 15:00:00,369.23,369.36,368.29,369.19,9439.0,369.23,369.36,368.29,369.19,9439.0
2019-02-20 15:30:00,368.93,369.41,367.01,368.17,28852.0,368.93,369.41,367.01,368.17,28852.0
2019-02-21 09:30:00,367.0,368.88,362.47,363.44,26363.0,367.0,368.88,362.47,363.44,26363.0
2019-02-21 10:00:00,363.01,364.68,359.23,361.03,24215.0,363.01,364.68,359.23,361.03,24215.0
2019-02-21 10:30:00,360.76,361.06,358.07,359.71,13811.0,360.76,361.06,358.07,359.71,13811.0
2019-02-21 11:00:00,359.45,363.0,359.45,360.22,28070.0,359.45,363.0,359.45,360.22,28070.0
2019-02-21 11:30:00,360.27,364.88,360.27,363.49,37471.0,360.27,364.88,360.27,363.49,37471.0
2019-02-21 12:00:00,363.04,365.8,362.2,365.5,35359.0,363.04,365.8,362.2,365.5,35359.0
2019-02-21 12:30:00,365.34,367.31,364.47,364.58,25231.0,365.34,367.31,364.47,364.58,25231.0
2019-02-21 13:00:00,364.46,366.03,363.8,364.24,11504.0,364.46,366.03,363.8,364.24,11504.0
2019-02-21 13:30:00,364.25,364.77,362.81,363.96,22162.0,364.25,364.77,362.81,363.96,22162.0
2019-02-21 14:00:00,364.27,364.47,362.98,363.8,10860.0,364.27,364.47,362.98,363.8,10860.0
2019-02-21 14:30:00,364.0,364.13,362.61,363.16,21605.0,364.0,364.13,362.61,363.16,21605.0
2019-02-21 15:00:00,363.19,364.89,362.84,364.71,15523.0,363.19,364.89,362.84,364.71,15523.0
2019-02-21 15:30:00,364.45,365.18,363.88,364.97,37253.0,364.45,365.18,363.88,364.97,37253.0
2019-02-22 09:30:00,367.17,372.5,366.25,372.08,15465.0,367.17,372.5,366.25,372.08,15465.0
2019-02-22 10:00:00,371.68,372.3,370.32,371.08,13103.0,371.68,372.3,370.32,371.08,13103.0
2019-02-22 10:30:00,370.8,372.87,370.56,372.87,5385.0,370.8,372.87,370.56,372.87,5385.0
2019-02-22 11:00:00,372.21,374.31,372.06,374.01,10447.0,372.21,374.31,372.06,374.01,10447.0
2019-02-22 11:30:00,374.19,374.19,371.48,373.02,19921.0,374.19,374.19,371.48,373.02,19921.0
2019-02-22 12:00:00,372.86,372.91,370.85,372.26,16874.0,372.86,372.91,370.85,372.26,16874.0
2019-02-22 12:30:00,372.26,373.15,371.09,372.51,30669.0,372.26,373.15,371.09,372.51,30669.0
2019-02-22 13:00:00,372.14,372.39,371.14,371.31,3615.0,372.14,372.39,371.14,371.31,3615.0
2019-02-22 13:30:00,371.08,371.76,370.89,371.76,3111.0,371.08,371.76,370.89,371.76,3111.0
2019-02-22 14:00:00,371.61,372.93,371.61,372.93,3542.0,371.61,372.93,371.61,372.93,3542.0
2019-02-22 14:30:00,372.87,373.76,371.58,372.0,11561.0,372.87,373.76,371.58,372.0,11561.0
2019-02-22 15:00:00,371.63,372.67,371.63,372.42,8353.0,371.63,372.67,371.63,372.42,8353.0
2019-02-22 15:30:00,372.24,374.12,371.51,374.04,31671.0,372.24,374.12,371.51,374.04,31671.0
2019-02-25 09:30:00,375.23,382.84,375.23,379.28,53745.0,375.23,382.84,375.23,379.28,53745.0
2019-02-25 10:00:00,378.23,380.32,378.0,380.28,48198.0,378.23,380.32,378.0,380.28,48198.0
2019-02-25 10:30:00,380.0,380.14,377.98,379.14,26643.0,380.0,380.14,377.98,379.14,26643.0
2019-02-25 11:00:00,379.16,380.67,378.0,378.29,27300.0,379.16,380.67,378.0,378.29,27300.0
2019-02-25 11:30:00,378.6,380.98,378.44,379.28,59120.0,378.6,380.98,378.44,379.28,59120.0
2019-02-25 12:00:00,379.08,379.08,373.85,375.34,28191.0,379.08,379.08,373.85,375.34,28191.0
2019-02-25 12:30:00,375.13,377.42,374.0,374.71,22199.0,375.13,377.42,374.0,374.71,22199.0
2019-02-25 13:00:00,374.92,377.68,374.92,375.04,23666.0,374.92,377.68,374.92,375.04,23666.0
2019-02-25 13:30:00,375.58,375.79,374.59,375.19,13518.0,375.58,375.79,374.59,375.19,13518.0
2019-02-25 14:00:00,375.14,377.04,375.13,376.27,20730.0,375.14,377.04,375.13,376.27,20730.0
2019-02-25 14:30:00,376.55,376.56,375.3,375.5,11026.0,376.55,376.56,375.3,375.5,11026.0
2019-02-25 15:00:00,375.92,376.85,374.43,374.43,14711.0,375.92,376.85,374.43,374.43,14711.0
2019-02-25 15:30:00,374.47,375.62,374.2,375.05,35773.0,374.47,375.62,374.2,375.05,35773.0
2019-02-26 09:30:00,372.0,374.92,369.26,370.19,46960.0,372.0,374.92,369.26,370.19,46960.0
2019-02-26 10:00:00,370.13,372.11,369.9,371.68,31818.0,370.13,372.11,369.9,371.68,31818.0
2019-02-26 10:30:00,371.79,372.03,369.28,369.38,17947.0,371.79,372.03,369.28,369.38,17947.0
2019-02-26 11:00:00,369.46,369.63,365.67,366.36,42959.0,369.46,369.63,365.67,366.36,42959.0
2019-02-26 11:30:00,366.47,367.26,364.15,364.16,47715.0,366.47,367.26,364.15,364.16,47715.0
2019-02-26 12:00:00,364.41,368.94,364.15,367.71,40851.0,364.41,368.94,364.15,367.71,40851.0
2019-02-26 12:30:00,367.36,367.37,362.68,362.68,31402.0,367.36,367.37,362.68,362.68,31402.0
2019-02-26 13:00:00,363.06,365.16,362.51,364.75,28422.0,363.06,365.16,362.51,364.75,28422.0
2019-02-26 13:30:00,364.67,368.71,364.45,367.17,48851.0,364.67,368.71,364.45,367.17,48851.0
2019-02-26 14:00:00,367.17,369.26,366.64,368.63,40608.0,367.17,369.26,366.64,368.63,40608.0
2019-02-26 14:30:00,368.83,371.37,368.5,369.99,49982.0,368.83,371.37,368.5,369.99,49982.0
2019-02-26 15:00:00,370.0,371.55,369.57,369.81,48360.0,370.0,371.55,369.57,369.81,48360.0
2019-02-26 15:30:00,369.9,370.0,368.95,368.96,60410.0,369.9,370.0,368.95,368.96,60410.0
2019-02-27 09:30:00,408.0,452.43,405.01,438.37,621898.0,408.0,452.43,405.01,438.37,621898.0
2019-02-27 10:00:00,437.83,444.06,432.5,434.0,247956.0,437.83,444.06,432.5,434.0,247956.0
2019-02-27 10:30:00,434.0,439.84,432.85,435.7,128929.0,434.0,439.84,432.85,435.7,128929.0
2019-02-27 11:00:00,435.31,444.25,432.88,434.3,94009.0,435.31,444.25,432.88,434.3,94009.0
2019-02-27 11:30:00,435.82,436.5,433.25,433.99,108480.0,435.82,436.5,433.25,433.99,108480.0
2019-02-27 12:00:00,434.29,436.02,432.43,432.92,82931.0,434.29,436.02,432.43,432.92,82931.0
2019-02-27 12:30:00,432.89,439.0,432.88,434.21,65215.0,432.89,439.0,432.88,434.21,65215.0
2019-02-27 13:00:00,433.89,436.99,433.88,436.55,33996.0,433.89,436.99,433.88,436.55,33996.0
2019-02-27 13:30:00,436.54,438.0,433.91,434.7,78187.0,436.54,438.0,433.91,434.7,78187.0
2019-02-27 14:00:00,434.74,436.79,434.07,436.0,45787.0,434.74,436.79,434.07,436.0,45787.0
2019-02-27 14:30:00,435.9,439.61,434.54,434.94,99544.0,435.9,439.61,434.54,434.94,99544.0
2019-02-27 15:00:00,434.72,435.57,432.63,434.19,96828.0,434.72,435.57,432.63,434.19,96828.0
2019-02-27 15:30:00,434.12,448.2,433.83,446.46,244328.0,434.12,448.2,433.83,446.46,244328.0
2019-02-28 09:30:00,444.18,458.31,443.45,454.18,121907.0,444.18,458.31,443.45,454.18,121907.0
2019-02-28 10:00:00,453.9,457.14,451.24,454.83,77911.0,453.9,457.14,451.24,454.83,77911.0
2019-02-28 10:30:00,454.42,457.65,453.65,454.82,52883.0,454.42,457.65,453.65,454.82,52883.0
2019-02-28 11:00:00,455.13,456.05,452.18,454.57,52774.0,455.13,456.05,452.18,454.57,52774.0
2019-02-28 11:30:00,454.08,457.0,453.5,453.89,26690.0,454.08,457.0,453.5,453.89,26690.0
2019-02-28 12:00:00,453.55,459.57,453.5,458.03,83391.0,453.55,459.57,453.5,458.03,83391.0
2019-02-28 12:30:00,457.83,458.0,454.96,456.4,39156.0,457.83,458.0,454.96,456.4,39156.0
2019-02-28 13:00:00,456.23,456.63,454.71,455.38,31495.0,456.23,456.63,454.71,455.38,31495.0
2019-02-28 13:30:00,455.55,455.63,453.02,453.75,32989.0,455.55,455.63,453.02,453.75,32989.0
2019-02-28 14:00:00,453.12,456.0,452.79,455.3,41222.0,453.12,456.0,452.79,455.3,41222.0
2019-02-28 14:30:00,455.0,456.29,454.29,455.53,34274.0,455.0,456.29,454.29,455.53,34274.0
2019-02-28 15:00:00,455.52,458.85,455.38,458.85,30534.0,455.52,458.85,455.38,458.85,30534.0
2019-02-28 15:30:00,458.54,462.07,458.42,459.08,121825.0,458.54,462.07,458.42,459.08,121825.0
2019-03-01 09:30:00,461.75,474.84,455.0,472.38,120240.0,461.75,474.84,455.0,472.38,120240.0
2019-03-01 10:00:00,471.75,473.08,468.0,471.5,81663.0,471.75,473.08,468.0,471.5,81663.0
2019-03-01 10:30:00,471.65,472.55,468.5,469.98,40556.0,471.65,472.55,468.5,469.98,40556.0
2019-03-01 11:00:00,470.39,470.57,466.22,468.58,59337.0,470.39,470.57,466.22,468.58,59337.0
2019-03-01 11:30:00,468.64,468.64,464.2,465.7,54211.0,468.64,468.64,464.2,465.7,54211.0
2019-03-01 12:00:00,465.64,465.97,463.55,464.56,47256.0,465.64,465.97,463.55,464.56,47256.0
2019-03-01 12:30:00,464.23,465.39,464.08,464.08,21065.0,464.23,465.39,464.08,464.08,21065.0
2019-03-01 13:00:00,464.1,464.15,460.63,462.07,36366.0,464.1,464.15,460.63,462.07,36366.0
2019-03-01 13:30:00,462.34,462.35,452.69,455.41,66560.0,462.34,462.35,452.69,455.41,66560.0
2019-03-01 14:00:00,455.31,459.44,455.03,457.92,131655.0,455.31,459.44,455.03,457.92,131655.0
2019-03-01 14:30:00,458.1,458.47,446.99,449.76,100443.0,458.1,458.47,446.99,449.76,100443.0
2019-03-01 15:00:00,449.92,451.04,448.12,448.36,72913.0,449.92,451.04,448.12,448.36,72913.0
2019-03-01 15:30:00,448.31,453.53,447.05,451.78,115950.0,448.31,453.53,447.05,451.78,115950.0
2019-03-04 09:30:00,455.88,464.1,455.67,461.76,99372.0,455.88,464.1,455.67,461.76,99372.0
2019-03-04 10:00:00,461.45,463.8,458.75,462.52,48276.0,461.45,463.8,458.75,462.52,48276.0
2019-03-04 10:30:00,463.3,463.31,457.43,457.78,38791.0,463.3,463.31,457.43,457.78,38791.0
2019-03-04 11:00:00,458.17,458.18,452.41,452.44,34916.0,458.17,458.18,452.41,452.44,34916.0
2019-03-04 11:30:00,452.82,454.98,449.68,451.09,22750.0,452.82,454.98,449.68,451.09,22750.0
2019-03-04 12:00:00,451.26,454.74,450.7,452.73,36152.0,451.26,454.74,450.7,452.73,36152.0
2019-03-04 12:30:00,453.31,458.49,452.74,458.49,24086.0,453.31,458.49,452.74,458.49,24086.0
2019-03-04 13:00:00,457.66,460.18,455.54,459.03,28102.0,457.66,460.18,455.54,459.03,28102.0
2019-03-04 13:30:00,458.69,463.42,458.25,463.4,24057.0,458.69,463.42,458.25,463.4,24057.0
2019-03-04 14:00:00,463.18,463.44,461.04,463.35,17145.0,463.18,463.44,461.04,463.35,17145.0
2019-03-04 14:30:00,463.76,464.18,460.37,461.32,23636.0,463.76,464.18,460.37,461.32,23636.0
2019-03-04 15:00:00,461.2,463.8,461.2,463.06,15882.0,461.2,463.8,461.2,463.06,15882.0
2019-03-04 15:30:00,462.87,465.0,462.22,463.79,103309.0,462.87,465.0,462.22,463.79,103309.0
2019-03-05 09:30:00,469.71,469.71,461.96,465.65,40354.0,469.71,469.71,461.96,465.65,40354.0
2019-03-05 10:00:00,466.56,469.17,465.59,468.41,27828.0,466.56,469.17,465.59,468.41,27828.0
2019-03-05 10:30:00,468.54,472.38,468.26,468.42,23369.0,468.54,472.38,468.26,468.42,23369.0
2019-03-05 11:00:00,468.27,470.49,468.27,469.41,14411.0,468.27,470.49,468.27,469.41,14411.0
2019-03-05 11:30:00,469.92,471.51,469.05,469.81,16107.0,469.92,471.51,469.05,469.81,16107.0
2019-03-05 12:00:00,469.83,471.61,469.83,470.52,33794.0,469.83,471.61,469.83,470.52,33794.0
2019-03-05 12:30:00,470.15,473.62,469.95,472.67,25533.0,470.15,473.62,469.95,472.67,25533.0
2019-03-05 13:00:00,472.46,474.15,471.88,473.58,25058.0,472.46,474.15,471.88,473.58,25058.0
2019-03-05 13:30:00,473.51,474.33,473.19,474.19,24352.0,473.51,474.33,473.19,474.19,24352.0
2019-03-05 14:00:00,474.26,478.6,474.2,476.3,62036.0,474.26,478.6,474.2,476.3,62036.0
2019-03-05 14:30:00,476.31,477.08,474.55,475.43,36243.0,476.31,477.08,474.55,475.43,36243.0
2019-03-05 15:00:00,475.38,475.44,465.77,466.86,101244.0,475.38,475.44,465.77,466.86,101244.0
2019-03-05 15:30:00,466.82,469.53,466.46,467.49,58164.0,466.82,469.53,466.46,467.49,58164.0
2019-03-06 09:30:00,466.6,469.08,462.23,466.76,19175.0,466.6,469.08,462.23,466.76,19175.0
2019-03-06 10:00:00,466.85,467.66,463.06,463.96,22332.0,466.85,467.66,463.06,463.96,22332.0
2019-03-06 10:30:00,464.21,466.96,461.86,466.08,38879.0,464.21,466.96,461.86,466.08,38879.0
2019-03-06 11:00:00,466.81,467.7,463.15,465.69,34987.0,466.81,467.7,463.15,465.69,34987.0
2019-03-06 11:30:00,465.2,465.9,462.86,465.9,24981.0,465.2,465.9,462.86,465.9,24981.0
2019-03-06 12:00:00,466.31,467.07,463.91,464.2,12599.0,466.31,467.07,463.91,464.2,12599.0
2019-03-06 12:30:00,465.02,465.86,459.47,460.4,25507.0,465.02,465.86,459.47,460.4,25507.0
2019-03-06 13:00:00,459.65,460.57,457.16,457.66,18778.0,459.65,460.57,457.16,457.66,18778.0
2019-03-06 13:30:00,458.99,463.1,458.87,461.86,10241.0,458.99,463.1,458.87,461.86,10241.0
2019-03-06 14:00:00,462.12,463.3,460.83,461.21,9731.0,462.12,463.3,460.83,461.21,9731.0
2019-03-06 14:30:00,461.15,462.73,459.26,462.24,18131.0,461.15,462.73,459.26,462.24,18131.0
2019-03-06 15:00:00,462.17,462.41,459.0,461.03,19902.0,462.17,462.41,459.0,461.03,19902.0
2019-03-06 15:30:00,461.03,462.56,460.59,461.58,55022.0,461.03,462.56,460.59,461.58,55022.0
2019-03-07 09:30:00,460.0,460.7,454.02,456.85,41405.0,460.0,460.7,454.02,456.85,41405.0
2019-03-07 10:00:00,456.21,457.77,451.74,453.64,62341.0,456.21,457.77,451.74,453.64,62341.0
2019-03-07 10:30:00,453.51,460.3,452.81,458.12,44523.0,453.51,460.3,452.81,458.12,44523.0
2019-03-07 11:00:00,458.11,459.42,455.77,458.32,87645.0,458.11,459.42,455.77,458.32,87645.0
2019-03-07 11:30:00,458.63,462.11,458.3,459.2,46802.0,458.63,462.11,458.3,459.2,46802.0
2019-03-07 12:00:00,458.92,459.86,456.95,458.76,21786.0,458.92,459.86,456.95,458.76,21786.0
2019-03-07 12:30:00,458.76,460.26,457.45,458.74,10958.0,458.76,460.26,457.45,458.74,10958.0
2019-03-07 13:00:00,458.32,459.2,456.69,457.44,7793.0,458.32,459.2,456.69,457.44,7793.0
2019-03-07 13:30:00,457.06,457.07,453.94,453.94,21041.0,457.06,457.07,453.94,453.94,21041.0
2019-03-07 14:00:00,454.02,454.02,448.95,449.15,71884.0,454.02,454.02,448.95,449.15,71884.0
2019-03-07 14:30:00,449.2,450.08,446.58,446.8,39093.0,449.2,450.08,446.58,446.8,39093.0
2019-03-07 15:00:00,446.81,449.48,446.81,448.86,37597.0,446.81,449.48,446.81,448.86,37597.0
2019-03-07 15:30:00,448.91,451.4,448.77,450.97,59482.0,448.91,451.4,448.77,450.97,59482.0
2019-03-08 09:30:00,436.45,445.1,436.45,439.6,68937.0,436.45,445.1,436.45,439.6,68937.0
2019-03-08 10:00:00,438.57,444.43,437.7,443.29,54503.0,438.57,444.43,437.7,443.29,54503.0
2019-03-08 10:30:00,442.78,445.08,439.97,443.17,57012.0,442.78,445.08,439.97,443.17,57012.0
2019-03-08 11:00:00,443.54,446.89,443.32,445.89,22844.0,443.54,446.89,443.32,445.89,22844.0
2019-03-08 11:30:00,445.96,448.77,445.49,446.07,13466.0,445.96,448.77,445.49,446.07,13466.0
2019-03-08 12:00:00,445.7,445.96,442.75,444.53,19312.0,445.7,445.96,442.75,444.53,19312.0
2019-03-08 12:30:00,444.75,447.38,444.74,446.63,16400.0,444.75,447.38,444.74,446.63,16400.0
2019-03-08 13:00:00,446.47,447.64,444.96,447.64,8173.0,446.47,447.64,444.96,447.64,8173.0
2019-03-08 13:30:00,447.74,449.74,447.57,447.81,8350.0,447.74,449.74,447.57,447.81,8350.0
2019-03-08 14:00:00,447.9,448.95,446.24,446.85,15855.0,447.9,448.95,446.24,446.85,15855.0
2019-03-08 14:30:00,447.31,447.31,444.92,445.61,27144.0,447.31,447.31,444.92,445.61,27144.0
2019-03-08 15:00:00,445.86,446.34,442.76,444.2,25274.0,445.86,446.34,442.76,444.2,25274.0
2019-03-08 15:30:00,443.95,450.15,443.92,449.27,46854.0,443.95,450.15,443.92,449.27,46854.0
2019-03-11 09:30:00,455.23,460.53,450.85,459.35,82354.0,455.23,460.53,450.85,459.35,82354.0
2019-03-11 10:00:00,459.5,463.38,459.08,462.39,46410.0,459.5,463.38,459.08,462.39,46410.0
2019-03-11 10:30:00,462.15,469.95,461.3,468.53,87144.0,462.15,469.95,461.3,468.53,87144.0
2019-03-11 11:00:00,468.31,468.31,464.41,465.23,49672.0,468.31,468.31,464.41,465.23,49672.0
2019-03-11 11:30:00,465.04,469.21,464.0,469.0,77007.0,465.04,469.21,464.0,469.0,77007.0
2019-03-11 12:00:00,469.11,472.74,468.49,471.62,69814.0,469.11,472.74,468.49,471.62,69814.0
2019-03-11 12:30:00,471.27,473.66,469.94,470.57,68160.0,471.27,473.66,469.94,470.57,68160.0
2019-03-11 13:00:00,470.78,476.26,469.4,476.0,45454.0,470.78,476.26,469.4,476.0,45454.0
2019-03-11 13:30:00,475.98,478.83,475.03,478.74,50496.0,475.98,478.83,475.03,478.74,50496.0
2019-03-11 14:00:00,478.74,481.2,477.74,481.17,83560.0,478.74,481.2,477.74,481.17,83560.0
2019-03-11 14:30:00,481.17,483.22,478.47,481.94,73832.0,481.17,483.22,478.47,481.94,73832.0
2019-03-11 15:00:00,481.94,483.75,479.55,483.36,52549.0,481.94,483.75,479.55,483.36,52549.0
2019-03-11 15:30:00,483.28,483.28,479.77,481.12,85658.0,483.28,483.28,479.77,481.12,85658.0
2019-03-12 09:30:00,481.49,482.41,476.93,477.73,173950.0,481.49,482.41,476.93,477.73,173950.0
2019-03-12 10:00:00,478.3,480.7,472.16,478.49,84720.0,478.3,480.7,472.16,478.49,84720.0
2019-03-12 10:30:00,479.42,481.12,477.29,480.32,115043.0,479.42,481.12,477.29,480.32,115043.0
2019-03-12 11:00:00,480.51,481.83,478.76,480.46,105332.0,480.51,481.83,478.76,480.46,105332.0
2019-03-12 11:30:00,480.45,484.43,479.64,483.46,119621.0,480.45,484.43,479.64,483.46,119621.0
2019-03-12 12:00:00,483.04,483.53,479.15,482.13,68388.0,483.04,483.53,479.15,482.13,68388.0
2019-03-12 12:30:00,482.38,482.93,478.78,479.73,49933.0,482.38,482.93,478.78,479.73,49933.0
2019-03-12 13:00:00,480.05,480.5,477.72,479.33,48357.0,480.05,480.5,477.72,479.33,48357.0
2019-03-12 13:30:00,479.63,480.28,478.0,479.48,25884.0,479.63,480.28,478.0,479.48,25884.0
2019-03-12 14:00:00,480.0,480.1,478.22,478.22,74524.0,480.0,480.1,478.22,478.22,74524.0
2019-03-12 14:30:00,478.22,479.88,478.21,479.18,31899.0,478.22,479.88,478.21,479.18,31899.0
2019-03-12 15:00:00,478.91,480.32,478.56,479.97,82351.0,478.91,480.32,478.56,479.97,82351.0
2019-03-12 15:30:00,479.93,483.68,478.97,483.58,130885.0,479.93,483.68,478.97,483.58,130885.0
2019-03-13 09:30:00,489.6,503.0,488.0,500.63,580689.0,489.6,503.0,488.0,500.63,580689.0
2019-03-13 10:00:00,500.6,501.24,494.21,494.95,346751.0,500.6,501.24,494.21,494.95,346751.0
2019-03-13 10:30:00,495.31,499.9,495.08,499.67,141176.0,495.31,499.9,495.08,499.67,141176.0
2019-03-13 11:00:00,499.51,501.42,498.21,500.61,252531.0,499.51,501.42,498.21,500.61,252531.0
2019-03-13 11:30:00,500.77,505.54,500.01,504.32,143200.0,500.77,505.54,500.01,504.32,143200.0
2019-03-13 12:00:00,504.45,506.56,500.55,502.69,112271.0,504.45,506.56,500.55,502.69,112271.0
2019-03-13 12:30:00,502.48,503.02,499.0,500.21,91264.0,502.48,503.02,499.0,500.21,91264.0
2019-03-13 13:00:00,500.25,504.23,499.84,502.3,64924.0,500.25,504.23,499.84,502.3,64924.0
2019-03-13 13:30:00,502.2,505.84,500.6,505.84,52345.0,502.2,505.84,500.6,505.84,52345.0
2019-03-13 14:00:00,505.64,511.46,504.76,510.76,88893.0,505.64,511.46,504.76,510.76,88893.0
2019-03-13 14:30:00,510.24,512.25,508.62,512.0,154366.0,510.24,512.25,508.62,512.0,154366.0
2019-03-13 15:00:00,511.9,514.9,509.86,511.66,310244.0,511.9,514.9,509.86,511.66,310244.0
2019-03-13 15:30:00,511.66,512.48,504.64,507.42,199555.0,511.66,512.48,504.64,507.42,199555.0
2019-03-14 09:30:00,503.36,506.8,501.0,504.3,105753.0,503.36,506.8,501.0,504.3,105753.0
2019-03-14 10:00:00,504.97,506.36,493.0,500.79,85933.0,504.97,506.36,493.0,500.79,85933.0
2019-03-14 10:30:00,500.44,501.26,495.32,497.6,55100.0,500.44,501.26,495.32,497.6,55100.0
2019-03-14 11:00:00,497.97,499.99,496.3,497.54,58849.0,497.97,499.99,496.3,497.54,58849.0
2019-03-14 11:30:00,498.15,498.56,495.49,497.09,37916.0,498.15,498.56,495.49,497.09,37916.0
2019-03-14 12:00:00,497.22,499.29,496.84,498.12,44624.0,497.22,499.29,496.84,498.12,44624.0
2019-03-14 12:30:00,497.96,499.27,497.74,499.04,28098.0,497.96,499.27,497.74,499.04,28098.0
2019-03-14 13:00:00,499.24,499.64,497.4,497.88,114781.0,499.24,499.64,497.4,497.88,114781.0
2019-03-14 13:30:00,498.17,498.23,494.16,495.85,51282.0,498.17,498.23,494.16,495.85,51282.0
2019-03-14 14:00:00,495.65,497.02,493.26,494.27,35521.0,495.65,497.02,493.26,494.27,35521.0
2019-03-14 14:30:00,494.36,495.66,492.92,494.03,51571.0,494.36,495.66,492.92,494.03,51571.0
2019-03-14 15:00:00,494.2,495.77,493.22,494.47,67462.0,494.2,495.77,493.22,494.47,67462.0
2019-03-14 15:30:00,494.63,494.82,491.76,493.83,116048.0,494.63,494.82,491.76,493.83,116048.0
2019-03-15 09:30:00,486.31,495.0,486.0,491.35,165100.0,486.31,495.0,486.0,491.35,165100.0
2019-03-15 10:00:00,491.34,493.0,489.63,490.53,54218.0,491.34,493.0,489.63,490.53,54218.0
2019-03-15 10:30:00,490.75,492.0,488.29,489.58,69122.0,490.75,492.0,488.29,489.58,69122.0
2019-03-15 11:00:00,489.75,489.81,487.0,487.73,90320.0,489.75,489.81,487.0,487.73,90320.0
2019-03-15 11:30:00,487.82,488.97,487.12,487.41,59529.0,487.82,488.97,487.12,487.41,59529.0
2019-03-15 12:00:00,487.3,488.27,485.91,486.0,33173.0,487.3,488.27,485.91,486.0,33173.0
2019-03-15 12:30:00,486.08,488.12,485.37,486.7,35670.0,486.08,488.12,485.37,486.7,35670.0
2019-03-15 13:00:00,486.91,488.99,483.0,483.14,60435.0,486.91,488.99,483.0,483.14,60435.0
2019-03-15 13:30:00,483.09,487.42,482.03,486.43,66963.0,483.09,487.42,482.03,486.43,66963.0
2019-03-15 14:00:00,486.6,488.64,486.37,487.23,21660.0,486.6,488.64,486.37,487.23,21660.0
2019-03-15 14:30:00,487.24,488.36,486.93,487.79,13056.0,487.24,488.36,486.93,487.79,13056.0
2019-03-15 15:00:00,487.73,489.39,487.73,489.37,53104.0,487.73,489.39,487.73,489.37,53104.0
2019-03-15 15:30:00,489.28,489.45,488.1,488.9,102426.0,489.28,489.45,488.1,488.9,102426.0
2019-03-18 09:30:00,490.0,494.4,489.0,493.39,71952.0,490.0,494.4,489.0,493.39,71952.0
2019-03-18 10:00:00,493.32,493.73,489.45,489.45,58744.0,493.32,493.73,489.45,489.45,58744.0
2019-03-18 10:30:00,489.91,490.26,487.85,488.22,40391.0,489.91,490.26,487.85,488.22,40391.0
2019-03-18 11:00:00,488.0,488.74,482.0,482.01,42817.0,488.0,488.74,482.0,482.01,42817.0
2019-03-18 11:30:00,482.0,483.98,480.74,480.9,83742.0,482.0,483.98,480.74,480.9,83742.0
2019-03-18 12:00:00,480.98,482.39,479.0,480.82,71370.0,480.98,482.39,479.0,480.82,71370.0
2019-03-18 12:30:00,480.6,485.27,480.59,484.67,34811.0,480.6,485.27,480.59,484.67,34811.0
2019-03-18 13:00:00,484.9,486.99,483.71,483.93,55486.0,484.9,486.99,483.71,483.93,55486.0
2019-03-18 13:30:00,483.87,487.31,481.98,487.31,66160.0,483.87,487.31,481.98,487.31,66160.0
2019-03-18 14:00:00,486.86,487.31,483.21,486.47,27070.0,486.86,487.31,483.21,486.47,27070.0
2019-03-18 14:30:00,486.36,488.69,486.03,487.92,32612.0,486.36,488.69,486.03,487.92,32612.0
2019-03-18 15:00:00,487.65,488.29,483.89,484.25,50797.0,487.65,488.29,483.89,484.25,50797.0
2019-03-18 15:30:00,484.48,486.32,483.61,484.81,74525.0,484.48,486.32,483.61,484.81,74525.0
2019-03-19 09:30:00,483.3,490.51,483.3,485.18,54453.0,483.3,490.51,483.3,485.18,54453.0
2019-03-19 10:00:00,485.87,488.66,485.37,488.66,30143.0,485.87,488.66,485.37,488.66,30143.0
2019-03-19 10:30:00,488.67,491.77,487.55,488.42,78698.0,488.67,491.77,487.55,488.42,78698.0
2019-03-19 11:00:00,489.08,489.68,486.1,487.71,30790.0,489.08,489.68,486.1,487.71,30790.0
2019-03-19 11:30:00,488.0,490.43,487.01,489.14,18587.0,488.0,490.43,487.01,489.14,18587.0
2019-03-19 12:00:00,489.2,489.53,487.05,487.11,27312.0,489.2,489.53,487.05,487.11,27312.0
2019-03-19 12:30:00,486.9,488.28,485.27,486.23,26610.0,486.9,488.28,485.27,486.23,26610.0
2019-03-19 13:00:00,486.19,486.37,482.39,483.55,26062.0,486.19,486.37,482.39,483.55,26062.0
2019-03-19 13:30:00,484.22,485.42,483.53,484.95,18891.0,484.22,485.42,483.53,484.95,18891.0
2019-03-19 14:00:00,485.13,486.03,483.76,484.74,29853.0,485.13,486.03,483.76,484.74,29853.0
2019-03-19 14:30:00,484.63,485.67,482.25,483.34,45222.0,484.63,485.67,482.25,483.34,45222.0
2019-03-19 15:00:00,483.17,485.28,479.83,482.22,40762.0,483.17,485.28,479.83,482.22,40762.0
2019-03-19 15:30:00,482.25,482.36,479.0,482.36,81019.0,482.25,482.36,479.0,482.36,81019.0
2019-03-20 09:30:00,484.86,486.32,482.98,485.35,50291.0,484.86,486.32,482.98,485.35,50291.0
2019-03-20 10:00:00,485.46,486.12,482.84,484.09,55518.0,485.46,486.12,482.84,484.09,55518.0
2019-03-20 10:30:00,484.26,485.85,483.94,484.74,84183.0,484.26,485.85,483.94,484.74,84183.0
2019-03-20 11:00:00,484.75,489.33,484.54,487.67,65237.0,484.75,489.33,484.54,487.67,65237.0
2019-03-20 11:30:00,487.84,488.49,485.64,486.25,20470.0,487.84,488.49,485.64,486.25,20470.0
2019-03-20 12:00:00,486.4,491.48,486.39,490.78,26594.0,486.4,491.48,486.39,490.78,26594.0
2019-03-20 12:30:00,490.45,490.81,488.15,490.1,19842.0,490.45,490.81,488.15,490.1,19842.0
2019-03-20 13:00:00,490.57,493.63,490.49,493.2,48639.0,490.57,493.63,490.49,493.2,48639.0
2019-03-20 13:30:00,493.12,495.57,492.99,495.02,28411.0,493.12,495.57,492.99,495.02,28411.0
2019-03-20 14:00:00,495.64,499.24,495.03,497.98,35850.0,495.64,499.24,495.03,497.98,35850.0
2019-03-20 14:30:00,498.12,499.71,496.88,499.66,27072.0,498.12,499.71,496.88,499.66,27072.0
2019-03-20 15:00:00,500.0,500.6,495.2,498.22,27213.0,500.0,500.6,495.2,498.22,27213.0
2019-03-20 15:30:00,497.81,498.61,495.71,497.96,66936.0,497.81,498.61,495.71,497.96,66936.0
2019-03-21 09:30:00,496.25,502.41,493.7,501.23,27227.0,496.25,502.41,493.7,501.23,27227.0
2019-03-21 10:00:00,501.23,501.9,497.91,499.68,13106.0,501.23,501.9,497.91,499.68,13106.0
2019-03-21 10:30:00,499.69,501.5,499.01,499.53,38866.0,499.69,501.5,499.01,499.53,38866.0
2019-03-21 11:00:00,499.86,501.0,499.51,499.78,17965.0,499.86,501.0,499.51,499.78,17965.0
2019-03-21 11:30:00,499.5,500.1,498.51,499.66,9331.0,499.5,500.1,498.51,499.66,9331.0
2019-03-21 12:00:00,499.89,500.08,495.04,496.03,21432.0,499.89,500.08,495.04,496.03,21432.0
2019-03-21 12:30:00,495.62,497.5,494.28,496.28,38186.0,495.62,497.5,494.28,496.28,38186.0
2019-03-21 13:00:00,497.0,499.4,495.91,499.4,21089.0,497.0,499.4,495.91,499.4,21089.0
2019-03-21 13:30:00,499.48,500.98,499.0,499.75,15211.0,499.48,500.98,499.0,499.75,15211.0
2019-03-21 14:00:00,499.48,502.01,499.24,501.47,20656.0,499.48,502.01,499.24,501.47,20656.0
2019-03-21 14:30:00,501.37,505.13,501.36,504.31,28752.0,501.37,505.13,501.36,504.31,28752.0
2019-03-21 15:00:00,504.87,506.32,503.3,504.47,36195.0,504.87,506.32,503.3,504.47,36195.0
2019-03-21 15:30:00,504.69,505.91,503.72,504.02,59129.0,504.69,505.91,503.72,504.02,59129.0
2019-03-22 09:30:00,499.28,499.62,491.7,494.45,84995.0,499.28,499.62,491.7,494.45,84995.0
2019-03-22 10:00:00,495.13,500.0,493.23,498.02,22597.0,495.13,500.0,493.23,498.02,22597.0
2019-03-22 10:30:00,498.97,499.75,494.01,496.39,42620.0,498.97,499.75,494.01,496.39,42620.0
2019-03-22 11:00:00,495.89,497.27,493.88,496.77,47425.0,495.89,497.27,493.88,496.77,47425.0
2019-03-22 11:30:00,496.58,497.86,490.41,490.41,42789.0,496.58,497.86,490.41,490.41,42789.0
2019-03-22 12:00:00,490.1,493.3,489.37,489.85,57270.0,490.1,493.3,489.37,489.85,57270.0
2019-03-22 12:30:00,490.0,493.22,489.7,492.5,27923.0,490.0,493.22,489.7,492.5,27923.0
2019-03-22 13:00:00,492.21,495.96,492.2,493.03,54038.0,492.21,495.96,492.2,493.03,54038.0
2019-03-22 13:30:00,493.74,496.28,493.69,494.93,20139.0,493.74,496.28,493.69,494.93,20139.0
2019-03-22 14:00:00,495.01,499.97,493.87,498.65,28886.0,495.01,499.97,493.87,498.65,28886.0
2019-03-22 14:30:00,499.25,503.56,498.9,501.96,18523.0,499.25,503.56,498.9,501.96,18523.0
2019-03-22 15:00:00,502.0,502.82,499.44,499.6,22666.0,502.0,502.82,499.44,499.6,22666.0
2019-03-22 15:30:00,499.08,499.5,496.76,497.71,59592.0,499.08,499.5,496.76,497.71,59592.0
2019-03-25 09:30:00,497.2,501.03,492.01,494.42,34411.0,497.2,501.03,492.01,494.42,34411.0
2019-03-25 10:00:00,494.23,494.74,490.26,492.27,27894.0,494.23,494.74,490.26,492.27,27894.0
2019-03-25 10:30:00,492.41,496.58,492.41,495.18,17104.0,492.41,496.58,492.41,495.18,17104.0
2019-03-25 11:00:00,495.34,497.09,495.25,497.09,14562.0,495.34,497.09,495.25,497.09,14562.0
2019-03-25 11:30:00,497.21,498.47,494.24,496.09,14250.0,497.21,498.47,494.24,496.09,14250.0
2019-03-25 12:00:00,495.92,498.21,495.48,497.02,10508.0,495.92,498.21,495.48,497.02,10508.0
2019-03-25 12:30:00,497.37,497.7,495.14,497.02,11450.0,497.37,497.7,495.14,497.02,11450.0
2019-03-25 13:00:00,497.36,497.88,494.01,495.0,19033.0,497.36,497.88,494.01,495.0,19033.0
2019-03-25 13:30:00,495.04,495.39,492.32,492.81,19400.0,495.04,495.39,492.32,492.81,19400.0
2019-03-25 14:00:00,492.73,493.56,491.79,492.23,4661.0,492.73,493.56,491.79,492.23,4661.0
2019-03-25 14:30:00,492.49,492.5,489.82,491.14,29838.0,492.49,492.5,489.82,491.14,29838.0
2019-03-25 15:00:00,491.14,491.6,489.84,489.84,20935.0,491.14,491.6,489.84,489.84,20935.0
2019-03-25 15:30:00,490.28,492.23,490.19,491.3,53045.0,490.28,492.23,490.19,491.3,53045.0
2019-03-26 09:30:00,497.32,501.37,496.22,499.7,46131.0,497.32,501.37,496.22,499.7,46131.0
2019-03-26 10:00:00,499.54,501.33,490.45,494.98,90103.0,499.54,501.33,490.45,494.98,90103.0
2019-03-26 10:30:00,494.7,499.0,492.94,497.81,32836.0,494.7,499.0,492.94,497.81,32836.0
2019-03-26 11:00:00,497.92,499.33,495.53,499.09,19303.0,497.92,499.33,495.53,499.09,19303.0
2019-03-26 11:30:00,498.61,499.49,494.05,497.6,29788.0,498.61,499.49,494.05,497.6,29788.0
2019-03-26 12:00:00,497.81,499.2,495.47,496.76,17825.0,497.81,499.2,495.47,496.76,17825.0
2019-03-26 12:30:00,497.04,498.19,495.3,496.01,12729.0,497.04,498.19,495.3,496.01,12729.0
2019-03-26 13:00:00,495.69,497.72,495.69,496.33,7581.0,495.69,497.72,495.69,496.33,7581.0
2019-03-26 13:30:00,496.64,496.7,493.53,494.52,24382.0,496.64,496.7,493.53,494.52,24382.0
2019-03-26 14:00:00,494.25,495.25,492.72,493.11,9003.0,494.25,495.25,492.72,493.11,9003.0
2019-03-26 14:30:00,493.11,494.43,491.69,493.64,19295.0,493.11,494.43,491.69,493.64,19295.0
2019-03-26 15:00:00,494.47,495.84,492.73,492.94,11150.0,494.47,495.84,492.73,492.94,11150.0
2019-03-26 15:30:00,492.72,494.53,490.58,493.95,53433.0,492.72,494.53,490.58,493.95,53433.0
2019-03-27 09:30:00,490.01,497.88,490.01,496.67,33143.0,490.01,497.88,490.01,496.67,33143.0
2019-03-27 10:00:00,497.2,498.63,495.0,496.78,33520.0,497.2,498.63,495.0,496.78,33520.0
2019-03-27 10:30:00,496.65,497.71,493.81,493.82,32578.0,496.65,497.71,493.81,493.82,32578.0
2019-03-27 11:00:00,493.37,493.49,484.1,485.28,38429.0,493.37,493.49,484.1,485.28,38429.0
2019-03-27 11:30:00,485.0,485.27,479.13,479.69,53068.0,485.0,485.27,479.13,479.69,53068.0
2019-03-27 12:00:00,479.56,485.67,479.22,484.31,39896.0,479.56,485.67,479.22,484.31,39896.0
2019-03-27 12:30:00,484.2,488.06,484.2,486.0,30324.0,484.2,488.06,484.2,486.0,30324.0
2019-03-27 13:00:00,485.54,487.0,482.9,485.98,17583.0,485.54,487.0,482.9,485.98,17583.0
2019-03-27 13:30:00,485.62,485.96,483.97,484.07,11419.0,485.62,485.96,483.97,484.07,11419.0
2019-03-27 14:00:00,483.62,485.93,482.96,485.34,24161.0,483.62,485.93,482.96,485.34,24161.0
2019-03-27 14:30:00,485.17,486.28,481.46,482.08,23949.0,485.17,486.28,481.46,482.08,23949.0
2019-03-27 15:00:00,481.9,483.3,481.08,483.15,28002.0,481.9,483.3,481.08,483.15,28002.0
2019-03-27 15:30:00,483.43,486.68,483.43,484.93,65748.0,483.43,486.68,483.43,484.93,65748.0
2019-03-28 09:30:00,496.0,498.0,488.35,489.53,67430.0,496.0,498.0,488.35,489.53,67430.0
2019-03-28 10:00:00,488.52,496.92,488.51,496.92,47153.0,488.52,496.92,488.51,496.92,47153.0
2019-03-28 10:30:00,496.93,498.3,496.14,496.32,45788.0,496.93,498.3,496.14,496.32,45788.0
2019-03-28 11:00:00,496.5,497.87,492.68,494.17,34657.0,496.5,497.87,492.68,494.17,34657.0
2019-03-28 11:30:00,493.93,496.21,493.81,494.45,15054.0,493.93,496.21,493.81,494.45,15054.0
2019-03-28 12:00:00,494.45,496.5,494.12,496.5,30099.0,494.45,496.5,494.12,496.5,30099.0
2019-03-28 12:30:00,497.01,502.55,497.01,502.28,34941.0,497.01,502.55,497.01,502.28,34941.0
2019-03-28 13:00:00,502.03,504.2,501.3,503.06,36054.0,502.03,504.2,501.3,503.06,36054.0
2019-03-28 13:30:00,502.75,502.88,499.21,499.61,23523.0,502.75,502.88,499.21,499.61,23523.0
2019-03-28 14:00:00,499.4,500.3,498.18,499.99,11092.0,499.4,500.3,498.18,499.99,11092.0
2019-03-28 14:30:00,499.93,499.96,498.12,498.17,8822.0,499.93,499.96,498.12,498.17,8822.0
2019-03-28 15:00:00,498.49,500.04,497.64,497.64,12235.0,498.49,500.04,497.64,497.64,12235.0
2019-03-28 15:30:00,497.51,498.57,497.1,497.15,40099.0,497.51,498.57,497.1,497.15,40099.0
2019-03-29 09:30:00,503.11,506.07,498.13,499.94,19871.0,503.11,506.07,498.13,499.94,19871.0
2019-03-29 10:00:00,499.91,505.72,499.91,504.53,22757.0,499.91,505.72,499.91,504.53,22757.0
2019-03-29 10:30:00,504.53,506.41,503.23,505.91,27857.0,504.53,506.41,503.23,505.91,27857.0
2019-03-29 11:00:00,505.67,508.99,505.05,507.7,22455.0,505.67,508.99,505.05,507.7,22455.0
2019-03-29 11:30:00,507.54,507.69,505.55,505.55,8988.0,507.54,507.69,505.55,505.55,8988.0
2019-03-29 12:00:00,505.57,508.06,505.11,507.62,8472.0,505.57,508.06,505.11,507.62,8472.0
2019-03-29 12:30:00,507.95,509.39,507.26,507.62,10784.0,507.95,509.39,507.26,507.62,10784.0
2019-03-29 13:00:00,507.47,508.99,507.47,508.45,7912.0,507.47,508.99,507.47,508.45,7912.0
2019-03-29 13:30:00,508.1,510.75,508.06,510.48,9423.0,508.1,510.75,508.06,510.48,9423.0
2019-03-29 14:00:00,510.47,511.35,510.03,510.98,12737.0,510.47,511.35,510.03,510.98,12737.0
2019-03-29 14:30:00,511.12,511.49,508.72,509.57,17757.0,511.12,511.49,508.72,509.57,17757.0
2019-03-29 15:00:00,509.33,510.42,508.62,509.18,6051.0,509.33,510.42,508.62,509.18,6051.0
2019-03-29 15:30:00,509.21,509.31,507.14,508.02,53769.0,509.21,509.31,507.14,508.02,53769.0
2019-04-01 09:30:00,516.28,523.6,514.95,519.37,62075.0,516.28,523.6,514.95,519.37,62075.0
2019-04-01 10:00:00,519.89,524.5,517.33,524.5,47573.0,519.89,524.5,517.33,524.5,47573.0
2019-04-01 10:30:00,524.93,525.63,522.3,525.33,64179.0,524.93,525.63,522.3,525.33,64179.0
2019-04-01 11:00:00,525.89,525.9,523.37,524.01,39418.0,525.89,525.9,523.37,524.01,39418.0
2019-04-01 11:30:00,523.64,525.25,522.35,522.42,22962.0,523.64,525.25,522.35,522.42,22962.0
2019-04-01 12:00:00,522.53,522.55,520.0,522.16,17215.0,522.53,522.55,520.0,522.16,17215.0
2019-04-01 12:30:00,522.0,523.52,522.0,522.91,17775.0,522.0,523.52,522.0,522.91,17775.0
2019-04-01 13:00:00,522.91,523.14,519.55,521.19,11359.0,522.91,523.14,519.55,521.19,11359.0
2019-04-01 13:30:00,520.81,521.45,520.11,521.03,19932.0,520.81,521.45,520.11,521.03,19932.0
2019-04-01 14:00:00,521.03,521.99,518.48,519.08,18385.0,521.03,521.99,518.48,519.08,18385.0
2019-04-01 14:30:00,518.82,520.79,518.74,518.75,18954.0,518.82,520.79,518.74,518.75,18954.0
2019-04-01 15:00:00,518.71,519.18,515.97,517.3,30624.0,518.71,519.18,515.97,517.3,30624.0
2019-04-01 15:30:00,517.46,519.29,516.63,517.75,73640.0,517.46,519.29,516.63,517.75,73640.0
2019-04-02 09:30:00,517.02,521.55,514.28,516.99,39841.0,517.02,521.55,514.28,516.99,39841.0
2019-04-02 10:00:00,517.0,521.15,513.22,518.65,33293.0,517.0,521.15,513.22,518.65,33293.0
2019-04-02 10:30:00,518.58,519.24,517.08,518.85,17916.0,518.58,519.24,517.08,518.85,17916.0
2019-04-02 11:00:00,518.98,518.98,515.4,515.78,17297.0,518.98,518.98,515.4,515.78,17297.0
2019-04-02 11:30:00,515.57,515.57,511.38,512.08,26822.0,515.57,515.57,511.38,512.08,26822.0
2019-04-02 12:00:00,511.93,512.49,510.0,511.03,37923.0,511.93,512.49,510.0,511.03,37923.0
2019-04-02 12:30:00,511.03,511.98,509.38,511.16,28829.0,511.03,511.98,509.38,511.16,28829.0
2019-04-02 13:00:00,511.02,512.18,510.04,510.6,31698.0,511.02,512.18,510.04,510.6,31698.0
2019-04-02 13:30:00,510.71,510.8,509.96,510.52,9203.0,510.71,510.8,509.96,510.52,9203.0
2019-04-02 14:00:00,510.51,510.66,509.17,509.83,18319.0,510.51,510.66,509.17,509.83,18319.0
2019-04-02 14:30:00,509.71,510.63,508.32,509.5,38100.0,509.71,510.63,508.32,509.5,38100.0
2019-04-02 15:00:00,509.7,512.17,509.64,512.0,35958.0,509.7,512.17,509.64,512.0,35958.0
2019-04-02 15:30:00,512.16,512.16,509.79,509.8,66940.0,512.16,512.16,509.79,509.8,66940.0
2019-04-03 09:30:00,522.55,523.03,516.16,518.5,68533.0,522.55,523.03,516.16,518.5,68533.0
2019-04-03 10:00:00,519.11,520.15,516.79,519.85,67191.0,519.11,520.15,516.79,519.85,67191.0
2019-04-03 10:30:00,520.11,524.0,519.68,522.5,49693.0,520.11,524.0,519.68,522.5,49693.0
2019-04-03 11:00:00,522.44,524.64,521.65,522.37,30392.0,522.44,524.64,521.65,522.37,30392.0
2019-04-03 11:30:00,522.38,526.73,522.37,526.57,35627.0,522.38,526.73,522.37,526.57,35627.0
2019-04-03 12:00:00,526.58,527.09,524.25,526.56,49329.0,526.58,527.09,524.25,526.56,49329.0
2019-04-03 12:30:00,526.1,526.51,522.83,523.64,18989.0,526.1,526.51,522.83,523.64,18989.0
2019-04-03 13:00:00,523.32,524.48,522.09,522.44,18390.0,523.32,524.48,522.09,522.44,18390.0
2019-04-03 13:30:00,522.79,523.2,519.29,519.3,28039.0,522.79,523.2,519.29,519.3,28039.0
2019-04-03 14:00:00,519.01,521.41,518.6,521.05,18202.0,519.01,521.41,518.6,521.05,18202.0
2019-04-03 14:30:00,521.26,521.26,517.44,519.26,13782.0,521.26,521.26,517.44,519.26,13782.0
2019-04-03 15:00:00,518.92,519.06,514.5,514.8,33531.0,518.92,519.06,514.5,514.8,33531.0
2019-04-03 15:30:00,514.74,514.97,507.7,508.66,126369.0,514.74,514.97,507.7,508.66,126369.0
2019-04-04 09:30:00,508.55,508.79,500.76,502.38,67994.0,508.55,508.79,500.76,502.38,67994.0
2019-04-04 10:00:00,502.1,502.73,493.32,494.16,40222.0,502.1,502.73,493.32,494.16,40222.0
2019-04-04 10:30:00,494.16,499.99,490.86,496.85,73409.0,494.16,499.99,490.86,496.85,73409.0
2019-04-04 11:00:00,497.0,498.28,492.75,493.79,35814.0,497.0,498.28,492.75,493.79,35814.0
2019-04-04 11:30:00,494.22,496.71,493.01,496.46,29453.0,494.22,496.71,493.01,496.46,29453.0
2019-04-04 12:00:00,496.59,499.3,495.88,498.06,15787.0,496.59,499.3,495.88,498.06,15787.0
2019-04-04 12:30:00,497.9,498.02,494.51,498.0,16376.0,497.9,498.02,494.51,498.0,16376.0
2019-04-04 13:00:00,497.78,499.75,497.1,498.0,16400.0,497.78,499.75,497.1,498.0,16400.0
2019-04-04 13:30:00,498.14,498.14,495.99,496.69,13262.0,498.14,498.14,495.99,496.69,13262.0
2019-04-04 14:00:00,496.69,499.5,496.01,498.8,27098.0,496.69,499.5,496.01,498.8,27098.0
2019-04-04 14:30:00,499.07,500.01,498.17,500.0,34429.0,499.07,500.01,498.17,500.0,34429.0
2019-04-04 15:00:00,499.93,500.69,499.31,499.66,31439.0,499.93,500.69,499.31,499.66,31439.0
2019-04-04 15:30:00,499.97,502.85,499.5,501.2,75335.0,499.97,502.85,499.5,501.2,75335.0
2019-04-05 09:30:00,511.7,511.7,500.42,500.42,78447.0,511.7,511.7,500.42,500.42,78447.0
2019-04-05 10:00:00,501.86,504.84,498.44,502.69,26016.0,501.86,504.84,498.44,502.69,26016.0
2019-04-05 10:30:00,503.02,504.93,501.02,501.47,11688.0,503.02,504.93,501.02,501.47,11688.0
2019-04-05 11:00:00,502.2,503.52,500.48,501.4,10543.0,502.2,503.52,500.48,501.4,10543.0
2019-04-05 11:30:00,500.9,501.01,499.2,500.19,8617.0,500.9,501.01,499.2,500.19,8617.0
2019-04-05 12:00:00,500.37,504.31,500.13,503.26,9961.0,500.37,504.31,500.13,503.26,9961.0
2019-04-05 12:30:00,503.17,503.86,501.49,503.43,9633.0,503.17,503.86,501.49,503.43,9633.0
2019-04-05 13:00:00,503.54,506.0,501.28,501.5,37990.0,503.54,506.0,501.28,501.5,37990.0
2019-04-05 13:30:00,501.67,501.67,500.23,501.37,11400.0,501.67,501.67,500.23,501.37,11400.0
2019-04-05 14:00:00,500.5,500.79,499.48,499.88,7411.0,500.5,500.79,499.48,499.88,7411.0
2019-04-05 14:30:00,499.87,500.78,499.17,500.48,10983.0,499.87,500.78,499.17,500.48,10983.0
2019-04-05 15:00:00,500.48,502.47,499.88,501.77,13932.0,500.48,502.47,499.88,501.77,13932.0
2019-04-05 15:30:00,501.71,502.85,501.31,502.8,32502.0,501.71,502.85,501.31,502.8,32502.0
2019-04-08 09:30:00,503.84,503.84,496.62,501.38,15934.0,503.84,503.84,496.62,501.38,15934.0
2019-04-08 10:00:00,500.57,501.57,498.46,499.6,6007.0,500.57,501.57,498.46,499.6,6007.0
2019-04-08 10:30:00,499.6,502.84,499.6,502.33,7012.0,499.6,502.84,499.6,502.33,7012.0
2019-04-08 11:00:00,502.53,503.97,502.06,503.9,7053.0,502.53,503.97,502.06,503.9,7053.0
2019-04-08 11:30:00,503.91,503.91,500.0,500.0,10025.0,503.91,503.91,500.0,500.0,10025.0
2019-04-08 12:00:00,500.02,501.09,498.05,499.98,6894.0,500.02,501.09,498.05,499.98,6894.0
2019-04-08 12:30:00,499.99,502.2,499.67,502.2,6122.0,499.99,502.2,499.67,502.2,6122.0
2019-04-08 13:00:00,501.86,504.6,501.86,504.6,6781.0,501.86,504.6,501.86,504.6,6781.0
2019-04-08 13:30:00,504.51,505.63,504.05,505.63,6425.0,504.51,505.63,504.05,505.63,6425.0
2019-04-08 14:00:00,505.48,506.44,502.38,502.59,9854.0,505.48,506.44,502.38,502.59,9854.0
2019-04-08 14:30:00,502.74,504.05,501.49,504.05,12552.0,502.74,504.05,501.49,504.05,12552.0
2019-04-08 15:00:00,504.0,505.16,503.95,504.96,7394.0,504.0,505.16,503.95,504.96,7394.0
2019-04-08 15:30:00,504.55,506.84,504.28,506.63,15329.0,504.55,506.84,504.28,506.63,15329.0
2019-04-09 09:30:00,500.74,505.95,500.74,504.6,16528.0,500.74,505.95,500.74,504.6,16528.0
2019-04-09 10:00:00,505.08,506.94,503.55,506.83,10680.0,505.08,506.94,503.55,506.83,10680.0
2019-04-09 10:30:00,506.94,507.4,503.88,504.89,10549.0,506.94,507.4,503.88,504.89,10549.0
2019-04-09 11:00:00,505.22,507.39,504.67,507.34,7367.0,505.22,507.39,504.67,507.34,7367.0
2019-04-09 11:30:00,506.23,509.17,506.23,508.27,9223.0,506.23,509.17,506.23,508.27,9223.0
2019-04-09 12:00:00,508.27,510.0,508.01,508.26,10199.0,508.27,510.0,508.01,508.26,10199.0
2019-04-09 12:30:00,508.11,509.03,507.96,508.02,5839.0,508.11,509.03,507.96,508.02,5839.0
2019-04-09 13:00:00,507.93,509.2,507.93,508.1,4727.0,507.93,509.2,507.93,508.1,4727.0
2019-04-09 13:30:00,508.1,508.1,506.14,506.39,4577.0,508.1,508.1,506.14,506.39,4577.0
2019-04-09 14:00:00,506.24,507.54,505.53,507.15,6839.0,506.24,507.54,505.53,507.15,6839.0
2019-04-09 14:30:00,507.29,507.9,506.63,506.93,4697.0,507.29,507.9,506.63,506.93,4697.0
2019-04-09 15:00:00,506.96,508.09,506.49,507.13,17954.0,506.96,508.09,506.49,507.13,17954.0
2019-04-09 15:30:00,507.72,507.88,504.26,505.52,26934.0,507.72,507.88,504.26,505.52,26934.0
2019-04-10 09:30:00,507.12,510.0,504.71,508.7,20342.0,507.12,510.0,504.71,508.7,20342.0
2019-04-10 10:00:00,508.33,509.45,506.79,509.02,16730.0,508.33,509.45,506.79,509.02,16730.0
2019-04-10 10:30:00,509.51,510.29,507.74,508.35,27454.0,509.51,510.29,507.74,508.35,27454.0
2019-04-10 11:00:00,508.55,509.37,507.84,508.44,8526.0,508.55,509.37,507.84,508.44,8526.0
2019-04-10 11:30:00,508.6,511.62,508.6,510.13,17021.0,508.6,511.62,508.6,510.13,17021.0
2019-04-10 12:00:00,510.67,511.46,509.75,510.79,14164.0,510.67,511.46,509.75,510.79,14164.0
2019-04-10 12:30:00,510.91,513.15,510.65,512.39,12967.0,510.91,513.15,510.65,512.39,12967.0
2019-04-10 13:00:00,512.78,514.0,511.89,514.0,11210.0,512.78,514.0,511.89,514.0,11210.0
2019-04-10 13:30:00,513.85,515.99,512.82,515.63,6248.0,513.85,515.99,512.82,515.63,6248.0
2019-04-10 14:00:00,515.65,516.01,512.1,512.1,16271.0,515.65,516.01,512.1,512.1,16271.0
2019-04-10 14:30:00,512.12,515.88,512.12,515.0,8008.0,512.12,515.88,512.12,515.0,8008.0
2019-04-10 15:00:00,515.19,516.04,514.43,515.43,12192.0,515.19,516.04,514.43,515.43,12192.0
2019-04-10 15:30:00,515.64,516.91,513.51,514.12,37332.0,515.64,516.91,513.51,514.12,37332.0
2019-04-11 09:30:00,507.0,508.52,501.7,504.76,51227.0,507.0,508.52,501.7,504.76,51227.0
2019-04-11 10:00:00,504.78,507.93,504.32,507.52,19311.0,504.78,507.93,504.32,507.52,19311.0
2019-04-11 10:30:00,508.24,510.32,507.48,510.13,27050.0,508.24,510.32,507.48,510.13,27050.0
2019-04-11 11:00:00,510.14,510.5,507.32,508.42,17207.0,510.14,510.5,507.32,508.42,17207.0
2019-04-11 11:30:00,508.07,508.99,505.67,506.17,13394.0,508.07,508.99,505.67,506.17,13394.0
2019-04-11 12:00:00,506.3,506.4,503.27,503.43,10090.0,506.3,506.4,503.27,503.43,10090.0
2019-04-11 12:30:00,503.42,505.38,502.63,504.47,26913.0,503.42,505.38,502.63,504.47,26913.0
2019-04-11 13:00:00,504.85,506.03,503.47,503.47,4349.0,504.85,506.03,503.47,503.47,4349.0
2019-04-11 13:30:00,503.33,504.17,501.07,502.31,8226.0,503.33,504.17,501.07,502.31,8226.0
2019-04-11 14:00:00,502.42,504.17,501.41,501.41,20918.0,502.42,504.17,501.41,501.41,20918.0
2019-04-11 14:30:00,501.67,501.67,499.18,500.71,15160.0,501.67,501.67,499.18,500.71,15160.0
2019-04-11 15:00:00,501.34,504.03,501.17,502.05,14811.0,501.34,504.03,501.17,502.05,14811.0
2019-04-11 15:30:00,501.97,504.4,501.76,504.08,28802.0,501.97,504.4,501.76,504.08,28802.0
2019-04-12 09:30:00,505.46,508.84,503.61,508.32,32009.0,505.46,508.84,503.61,508.32,32009.0
2019-04-12 10:00:00,507.22,508.14,505.25,507.04,16102.0,507.22,508.14,505.25,507.04,16102.0
2019-04-12 10:30:00,506.63,507.6,503.44,504.03,9335.0,506.63,507.6,503.44,504.03,9335.0
2019-04-12 11:00:00,504.59,506.63,503.32,506.52,22797.0,504.59,506.63,503.32,506.52,22797.0
2019-04-12 11:30:00,506.5,507.72,506.18,507.24,11075.0,506.5,507.72,506.18,507.24,11075.0
2019-04-12 12:00:00,507.1,507.94,505.97,507.75,5547.0,507.1,507.94,505.97,507.75,5547.0
2019-04-12 12:30:00,507.94,509.09,507.31,507.83,10225.0,507.94,509.09,507.31,507.83,10225.0
2019-04-12 13:00:00,507.64,507.94,505.25,506.29,9906.0,507.64,507.94,505.25,506.29,9906.0
2019-04-12 13:30:00,506.44,506.7,504.4,506.7,19618.0,506.44,506.7,504.4,506.7,19618.0
2019-04-12 14:00:00,506.29,507.75,505.64,506.9,10710.0,506.29,507.75,505.64,506.9,10710.0
2019-04-12 14:30:00,506.85,506.85,504.58,505.38,9087.0,506.85,506.85,504.58,505.38,9087.0
2019-04-12 15:00:00,504.96,505.24,503.4,504.46,9600.0,504.96,505.24,503.4,504.46,9600.0
2019-04-12 15:30:00,504.32,504.93,503.31,504.83,26102.0,504.32,504.93,503.31,504.83,26102.0
2019-04-15 09:30:00,503.03,512.52,502.69,510.86,38606.0,503.03,512.52,502.69,510.86,38606.0
2019-04-15 10:00:00,512.44,513.22,507.14,508.11,23258.0,512.44,513.22,507.14,508.11,23258.0
2019-04-15 10:30:00,507.67,507.98,503.38,507.9,23051.0,507.67,507.98,503.38,507.9,23051.0
2019-04-15 11:00:00,506.75,509.24,506.73,508.3,10610.0,506.75,509.24,506.73,508.3,10610.0
2019-04-15 11:30:00,508.14,510.51,507.47,510.51,7116.0,508.14,510.51,507.47,510.51,7116.0
2019-04-15 12:00:00,510.53,512.37,509.39,511.56,9570.0,510.53,512.37,509.39,511.56,9570.0
2019-04-15 12:30:00,512.11,513.39,511.7,511.72,10085.0,512.11,513.39,511.7,511.72,10085.0
2019-04-15 13:00:00,512.36,513.8,511.8,513.29,16922.0,512.36,513.8,511.8,513.29,16922.0
2019-04-15 13:30:00,513.5,513.83,512.48,512.72,4044.0,513.5,513.83,512.48,512.72,4044.0
2019-04-15 14:00:00,512.61,513.77,512.06,513.3,18255.0,512.61,513.77,512.06,513.3,18255.0
2019-04-15 14:30:00,512.75,515.75,512.74,514.87,12336.0,512.75,515.75,512.74,514.87,12336.0
2019-04-15 15:00:00,514.88,516.39,514.3,515.4,13206.0,514.88,516.39,514.3,515.4,13206.0
2019-04-15 15:30:00,515.22,515.28,512.85,514.02,27611.0,515.22,515.28,512.85,514.02,27611.0
2019-04-16 09:30:00,515.05,518.58,512.78,514.2,30543.0,515.05,518.58,512.78,514.2,30543.0
2019-04-16 10:00:00,514.16,515.38,509.8,510.18,24791.0,514.16,515.38,509.8,510.18,24791.0
2019-04-16 10:30:00,510.58,511.11,508.21,508.25,11065.0,510.58,511.11,508.21,508.25,11065.0
2019-04-16 11:00:00,508.24,511.78,507.47,511.78,25125.0,508.24,511.78,507.47,511.78,25125.0
2019-04-16 11:30:00,511.01,511.69,508.61,508.61,17597.0,511.01,511.69,508.61,508.61,17597.0
2019-04-16 12:00:00,508.01,508.65,505.43,505.83,13803.0,508.01,508.65,505.43,505.83,13803.0
2019-04-16 12:30:00,505.04,507.12,504.14,504.24,23938.0,505.04,507.12,504.14,504.24,23938.0
2019-04-16 13:00:00,503.59,505.0,503.29,503.71,21919.0,503.59,505.0,503.29,503.71,21919.0
2019-04-16 13:30:00,503.71,504.31,503.11,504.14,26205.0,503.71,504.31,503.11,504.14,26205.0
2019-04-16 14:00:00,504.15,504.15,502.34,503.23,9369.0,504.15,504.15,502.34,503.23,9369.0
2019-04-16 14:30:00,503.18,504.07,502.11,503.31,13189.0,503.18,504.07,502.11,503.31,13189.0
2019-04-16 15:00:00,503.1,503.63,500.78,501.06,26628.0,503.1,503.63,500.78,501.06,26628.0
2019-04-16 15:30:00,501.44,502.08,498.0,501.5,68535.0,501.44,502.08,498.0,501.5,68535.0
2019-04-17 09:30:00,499.32,503.47,488.8,489.47,86452.0,499.32,503.47,488.8,489.47,86452.0
2019-04-17 10:00:00,488.82,494.9,487.05,492.73,48571.0,488.82,494.9,487.05,492.73,48571.0
2019-04-17 10:30:00,492.01,492.46,487.0,488.07,22803.0,492.01,492.46,487.0,488.07,22803.0
2019-04-17 11:00:00,487.11,490.7,486.69,490.19,24654.0,487.11,490.7,486.69,490.19,24654.0
2019-04-17 11:30:00,489.61,493.99,488.85,493.08,14321.0,489.61,493.99,488.85,493.08,14321.0
2019-04-17 12:00:00,493.85,495.44,492.31,495.44,7911.0,493.85,495.44,492.31,495.44,7911.0
2019-04-17 12:30:00,495.93,499.87,495.78,499.87,8221.0,495.93,499.87,495.78,499.87,8221.0
2019-04-17 13:00:00,498.58,500.86,497.7,497.93,27180.0,498.58,500.86,497.7,497.93,27180.0
2019-04-17 13:30:00,498.42,499.69,495.75,496.31,22083.0,498.42,499.69,495.75,496.31,22083.0
2019-04-17 14:00:00,496.22,496.22,492.93,493.04,13342.0,496.22,496.22,492.93,493.04,13342.0
2019-04-17 14:30:00,493.55,496.38,493.55,496.04,6502.0,493.55,496.38,493.55,496.04,6502.0
2019-04-17 15:00:00,496.94,496.94,495.27,496.18,4834.0,496.94,496.94,495.27,496.18,4834.0
2019-04-17 15:30:00,496.03,498.98,495.38,498.38,35259.0,496.03,498.98,495.38,498.38,35259.0
2019-04-18 09:30:00,490.24,492.95,480.01,481.01,101335.0,490.24,492.95,480.01,481.01,101335.0
2019-04-18 10:00:00,481.04,486.56,478.42,480.5,47095.0,481.04,486.56,478.42,480.5,47095.0
2019-04-18 10:30:00,480.37,481.77,477.03,481.65,33756.0,480.37,481.77,477.03,481.65,33756.0
2019-04-18 11:00:00,482.04,483.71,481.72,482.25,32818.0,482.04,483.71,481.72,482.25,32818.0
2019-04-18 11:30:00,482.43,486.27,482.25,486.27,29773.0,482.43,486.27,482.25,486.27,29773.0
2019-04-18 12:00:00,486.01,488.26,484.99,488.26,20258.0,486.01,488.26,484.99,488.26,20258.0
2019-04-18 12:30:00,488.19,488.23,485.79,487.0,22429.0,488.19,488.23,485.79,487.0,22429.0
2019-04-18 13:00:00,486.63,488.61,485.86,487.06,23637.0,486.63,488.61,485.86,487.06,23637.0
2019-04-18 13:30:00,486.99,488.46,485.61,487.13,26100.0,486.99,488.46,485.61,487.13,26100.0
2019-04-18 14:00:00,487.14,487.88,486.15,487.5,21420.0,487.14,487.88,486.15,487.5,21420.0
2019-04-18 14:30:00,487.43,493.79,487.35,492.07,23271.0,487.43,493.79,487.35,492.07,23271.0
2019-04-18 15:00:00,492.02,492.99,490.98,492.6,16104.0,492.02,492.99,490.98,492.6,16104.0
2019-04-18 15:30:00,492.64,492.75,491.07,492.43,39118.0,492.64,492.75,491.07,492.43,39118.0
2019-04-22 09:30:00,490.8,495.03,488.0,492.63,30229.0,490.8,495.03,488.0,492.63,30229.0
2019-04-22 10:00:00,492.56,495.1,491.0,492.36,26383.0,492.56,495.1,491.0,492.36,26383.0
2019-04-22 10:30:00,492.4,493.49,490.67,490.67,30852.0,492.4,493.49,490.67,490.67,30852.0
2019-04-22 11:00:00,490.72,493.48,490.72,493.28,28179.0,490.72,493.48,490.72,493.28,28179.0
2019-04-22 11:30:00,493.11,493.11,491.32,491.45,10320.0,493.11,493.11,491.32,491.45,10320.0
2019-04-22 12:00:00,491.34,492.73,491.21,492.08,8435.0,491.34,492.73,491.21,492.08,8435.0
2019-04-22 12:30:00,491.63,492.25,490.92,490.92,29461.0,491.63,492.25,490.92,490.92,29461.0
2019-04-22 13:00:00,490.86,491.6,490.0,490.95,11767.0,490.86,491.6,490.0,490.95,11767.0
2019-04-22 13:30:00,490.62,491.3,490.35,490.67,21248.0,490.62,491.3,490.35,490.67,21248.0
2019-04-22 14:00:00,491.02,491.33,489.45,491.26,21191.0,491.02,491.33,489.45,491.26,21191.0
2019-04-22 14:30:00,490.99,491.07,489.57,489.88,41856.0,490.99,491.07,489.57,489.88,41856.0
2019-04-22 15:00:00,490.09,490.24,489.35,489.83,24745.0,490.09,490.24,489.35,489.83,24745.0
2019-04-22 15:30:00,489.98,491.04,489.79,490.43,30429.0,489.98,491.04,489.79,490.43,30429.0
2019-04-23 09:30:00,480.55,494.79,480.55,489.58,65855.0,480.55,494.79,480.55,489.58,65855.0
2019-04-23 10:00:00,489.32,491.81,488.4,489.4,44424.0,489.32,491.81,488.4,489.4,44424.0
2019-04-23 10:30:00,489.46,492.48,489.24,490.9,31208.0,489.46,492.48,489.24,490.9,31208.0
2019-04-23 11:00:00,491.23,493.25,489.57,492.17,26620.0,491.23,493.25,489.57,492.17,26620.0
2019-04-23 11:30:00,492.72,495.0,491.72,492.63,31683.0,492.72,495.0,491.72,492.63,31683.0
2019-04-23 12:00:00,493.0,494.01,492.32,492.57,38743.0,493.0,494.01,492.32,492.57,38743.0
2019-04-23 12:30:00,492.77,492.94,491.05,492.05,15096.0,492.77,492.94,491.05,492.05,15096.0
2019-04-23 13:00:00,492.06,492.87,491.46,491.83,25512.0,492.06,492.87,491.46,491.83,25512.0
2019-04-23 13:30:00,491.57,493.3,491.42,492.43,21625.0,491.57,493.3,491.42,492.43,21625.0
2019-04-23 14:00:00,492.42,494.49,492.37,493.21,25611.0,492.42,494.49,492.37,493.21,25611.0
2019-04-23 14:30:00,493.21,494.56,492.73,494.56,39585.0,493.21,494.56,492.73,494.56,39585.0
2019-04-23 15:00:00,494.52,498.25,494.51,495.8,40849.0,494.52,498.25,494.51,495.8,40849.0
2019-04-23 15:30:00,495.63,500.37,495.27,500.01,97128.0,495.63,500.37,495.27,500.01,97128.0
2019-04-24 09:30:00,503.34,504.95,493.59,493.6,33135.0,503.34,504.95,493.59,493.6,33135.0
2019-04-24 10:00:00,494.0,494.01,490.13,493.26,29477.0,494.0,494.01,490.13,493.26,29477.0
2019-04-24 10:30:00,492.81,494.08,492.0,494.08,23379.0,492.81,494.08,492.0,494.08,23379.0
2019-04-24 11:00:00,494.52,495.34,493.11,493.95,29999.0,494.52,495.34,493.11,493.95,29999.0
2019-04-24 11:30:00,493.75,493.75,489.94,490.0,20991.0,493.75,493.75,489.94,490.0,20991.0
2019-04-24 12:00:00,490.0,490.12,487.87,488.98,25248.0,490.0,490.12,487.87,488.98,25248.0
2019-04-24 12:30:00,489.04,489.42,486.57,486.59,26533.0,489.04,489.42,486.57,486.59,26533.0
2019-04-24 13:00:00,486.95,488.05,485.81,485.81,23945.0,486.95,488.05,485.81,485.81,23945.0
2019-04-24 13:30:00,485.88,485.88,481.72,482.1,81668.0,485.88,485.88,481.72,482.1,81668.0
2019-04-24 14:00:00,482.01,482.51,475.13,479.4,63537.0,482.01,482.51,475.13,479.4,63537.0
2019-04-24 14:30:00,480.19,483.77,477.73,483.09,79548.0,480.19,483.77,477.73,483.09,79548.0
2019-04-24 15:00:00,483.2,487.14,482.0,485.5,45343.0,483.2,487.14,482.0,485.5,45343.0
2019-04-24 15:30:00,485.3,488.37,484.77,486.2,122681.0,485.3,488.37,484.77,486.2,122681.0
2019-04-25 09:30:00,486.03,487.32,463.16,470.87,165465.0,486.03,487.32,463.16,470.87,165465.0
2019-04-25 10:00:00,469.93,472.63,460.0,464.01,174209.0,469.93,472.63,460.0,464.01,174209.0
2019-04-25 10:30:00,463.83,473.28,460.51,471.66,161270.0,463.83,473.28,460.51,471.66,161270.0
2019-04-25 11:00:00,471.21,477.27,470.53,476.02,99198.0,471.21,477.27,470.53,476.02,99198.0
2019-04-25 11:30:00,476.29,479.35,474.61,478.29,70585.0,476.29,479.35,474.61,478.29,70585.0
2019-04-25 12:00:00,478.36,480.46,476.68,477.81,58153.0,478.36,480.46,476.68,477.81,58153.0
2019-04-25 12:30:00,477.52,481.99,477.15,481.99,32441.0,477.52,481.99,477.15,481.99,32441.0
2019-04-25 13:00:00,481.22,485.26,480.8,484.29,56866.0,481.22,485.26,480.8,484.29,56866.0
2019-04-25 13:30:00,483.98,487.88,483.03,487.25,26869.0,483.98,487.88,483.03,487.25,26869.0
2019-04-25 14:00:00,487.68,491.16,486.8,488.84,41417.0,487.68,491.16,486.8,488.84,41417.0
2019-04-25 14:30:00,488.96,491.51,488.36,490.16,15795.0,488.96,491.51,488.36,490.16,15795.0
2019-04-25 15:00:00,490.18,490.92,487.32,489.83,45643.0,490.18,490.92,487.32,489.83,45643.0
2019-04-25 15:30:00,489.66,489.94,487.14,487.14,53743.0,489.66,489.94,487.14,487.14,53743.0
2019-04-26 09:30:00,491.19,494.08,485.95,490.34,42379.0,491.19,494.08,485.95,490.34,42379.0
2019-04-26 10:00:00,489.62,492.89,488.84,490.13,19109.0,489.62,492.89,488.84,490.13,19109.0
2019-04-26 10:30:00,490.99,493.71,489.85,493.71,58931.0,490.99,493.71,489.85,493.71,58931.0
2019-04-26 11:00:00,493.12,495.0,489.66,490.08,53496.0,493.12,495.0,489.66,490.08,53496.0
2019-04-26 11:30:00,489.81,490.6,488.01,489.58,17050.0,489.81,490.6,488.01,489.58,17050.0
2019-04-26 12:00:00,489.15,490.3,488.27,488.47,16728.0,489.15,490.3,488.27,488.47,16728.0
2019-04-26 12:30:00,488.87,489.5,487.92,488.19,11161.0,488.87,489.5,487.92,488.19,11161.0
2019-04-26 13:00:00,488.17,488.18,485.34,486.44,20548.0,488.17,488.18,485.34,486.44,20548.0
2019-04-26 13:30:00,487.0,487.52,486.2,486.76,7359.0,487.0,487.52,486.2,486.76,7359.0
2019-04-26 14:00:00,486.77,488.5,485.99,487.82,11676.0,486.77,488.5,485.99,487.82,11676.0
2019-04-26 14:30:00,487.67,489.74,487.28,489.74,8874.0,487.67,489.74,487.28,489.74,8874.0
2019-04-26 15:00:00,490.0,490.99,489.22,489.97,10027.0,490.0,490.99,489.22,489.97,10027.0
2019-04-26 15:30:00,489.99,491.5,489.03,489.52,30528.0,489.99,491.5,489.03,489.52,30528.0
2019-04-29 09:30:00,489.67,492.01,487.66,488.85,12506.0,489.67,492.01,487.66,488.85,12506.0
2019-04-29 10:00:00,487.78,489.64,485.38,487.93,28524.0,487.78,489.64,485.38,487.93,28524.0
2019-04-29 10:30:00,487.93,488.32,486.1,486.71,11011.0,487.93,488.32,486.1,486.71,11011.0
2019-04-29 11:00:00,486.88,486.88,481.6,483.21,36156.0,486.88,486.88,481.6,483.21,36156.0
2019-04-29 11:30:00,483.12,485.26,482.77,484.95,54644.0,483.12,485.26,482.77,484.95,54644.0
2019-04-29 12:00:00,484.68,489.33,484.53,487.16,83585.0,484.68,489.33,484.53,487.16,83585.0
2019-04-29 12:30:00,487.57,490.56,487.57,490.53,14475.0,487.57,490.56,487.57,490.53,14475.0
2019-04-29 13:00:00,490.37,492.0,489.88,491.86,7927.0,490.37,492.0,489.88,491.86,7927.0
2019-04-29 13:30:00,491.86,492.45,490.54,492.39,6377.0,491.86,492.45,490.54,492.39,6377.0
2019-04-29 14:00:00,492.53,493.13,492.05,492.35,5600.0,492.53,493.13,492.05,492.35,5600.0
2019-04-29 14:30:00,492.32,492.32,490.95,491.51,6750.0,492.32,492.32,490.95,491.51,6750.0
2019-04-29 15:00:00,491.38,492.09,491.0,491.1,5460.0,491.38,492.09,491.0,491.1,5460.0
2019-04-29 15:30:00,491.22,494.85,490.59,494.17,57142.0,491.22,494.85,490.59,494.17,57142.0
2019-04-30 09:30:00,491.57,495.65,486.76,491.37,39829.0,491.57,495.65,486.76,491.37,39829.0
2019-04-30 10:00:00,491.82,492.89,486.56,487.1,12255.0,491.82,492.89,486.56,487.1,12255.0
2019-04-30 10:30:00,486.64,487.98,485.67,485.92,22687.0,486.64,487.98,485.67,485.92,22687.0
2019-04-30 11:00:00,486.38,486.38,482.33,483.97,30885.0,486.38,486.38,482.33,483.97,30885.0
2019-04-30 11:30:00,484.25,487.05,484.13,487.04,18401.0,484.25,487.05,484.13,487.04,18401.0
2019-04-30 12:00:00,486.19,486.71,485.35,485.69,8306.0,486.19,486.71,485.35,485.69,8306.0
2019-04-30 12:30:00,486.4,486.6,483.63,483.87,21280.0,486.4,486.6,483.63,483.87,21280.0
2019-04-30 13:00:00,483.73,484.7,482.6,483.75,38400.0,483.73,484.7,482.6,483.75,38400.0
2019-04-30 13:30:00,483.47,484.38,483.07,484.12,14018.0,483.47,484.38,483.07,484.12,14018.0
2019-04-30 14:00:00,484.38,485.11,483.31,484.75,15807.0,484.38,485.11,483.31,484.75,15807.0
2019-04-30 14:30:00,484.68,484.68,483.7,484.5,11032.0,484.68,484.68,483.7,484.5,11032.0
2019-04-30 15:00:00,484.18,484.7,483.37,483.93,22345.0,484.18,484.7,483.37,483.93,22345.0
2019-04-30 15:30:00,483.86,484.79,483.58,484.62,59226.0,483.86,484.79,483.58,484.62,59226.0
2019-05-01 09:30:00,487.78,490.58,485.0,488.4,25050.0,487.78,490.58,485.0,488.4,25050.0
2019-05-01 10:00:00,488.27,493.04,487.37,489.77,21645.0,488.27,493.04,487.37,489.77,21645.0
2019-05-01 10:30:00,489.92,490.55,487.29,487.4,10694.0,489.92,490.55,487.29,487.4,10694.0
2019-05-01 11:00:00,487.24,488.66,486.67,488.53,10956.0,487.24,488.66,486.67,488.53,10956.0
2019-05-01 11:30:00,488.54,489.97,488.54,489.5,5927.0,488.54,489.97,488.54,489.5,5927.0
2019-05-01 12:00:00,489.03,489.98,489.03,489.45,5607.0,489.03,489.98,489.03,489.45,5607.0
2019-05-01 12:30:00,489.28,489.89,488.39,488.56,6566.0,489.28,489.89,488.39,488.56,6566.0
2019-05-01 13:00:00,489.13,490.04,488.51,489.4,10068.0,489.13,490.04,488.51,489.4,10068.0
2019-05-01 13:30:00,489.71,489.71,487.79,488.48,12116.0,489.71,489.71,487.79,488.48,12116.0
2019-05-01 14:00:00,488.73,490.38,487.94,490.11,8411.0,488.73,490.38,487.94,490.11,8411.0
2019-05-01 14:30:00,490.05,490.46,485.62,487.73,13342.0,490.05,490.46,485.62,487.73,13342.0
2019-05-01 15:00:00,487.26,487.66,484.68,485.27,28279.0,487.26,487.66,484.68,485.27,28279.0
2019-05-01 15:30:00,485.29,486.46,483.56,484.38,69342.0,485.29,486.46,483.56,484.38,69342.0
2019-05-02 09:30:00,484.0,490.13,482.93,486.6,18818.0,484.0,490.13,482.93,486.6,18818.0
2019-05-02 10:00:00,486.61,491.98,485.92,489.33,26292.0,486.61,491.98,485.92,489.33,26292.0
2019-05-02 10:30:00,488.32,490.79,483.55,483.55,15401.0,488.32,490.79,483.55,483.55,15401.0
2019-05-02 11:00:00,484.04,488.34,484.04,484.75,17649.0,484.04,488.34,484.04,484.75,17649.0
2019-05-02 11:30:00,484.5,486.23,479.23,479.78,16002.0,484.5,486.23,479.23,479.78,16002.0
2019-05-02 12:00:00,480.01,483.5,479.21,480.95,7721.0,480.01,483.5,479.21,480.95,7721.0
2019-05-02 12:30:00,480.95,483.65,479.14,480.34,17982.0,480.95,483.65,479.14,480.34,17982.0
2019-05-02 13:00:00,479.68,483.49,478.78,482.69,16537.0,479.68,483.49,478.78,482.69,16537.0
2019-05-02 13:30:00,482.52,484.51,480.5,482.44,11513.0,482.52,484.51,480.5,482.44,11513.0
2019-05-02 14:00:00,482.44,483.97,481.59,483.09,21316.0,482.44,483.97,481.59,483.09,21316.0
2019-05-02 14:30:00,483.09,483.09,479.12,481.55,33457.0,483.09,483.09,479.12,481.55,33457.0
2019-05-02 15:00:00,481.55,483.88,480.78,483.8,20857.0,481.55,483.88,480.78,483.8,20857.0
2019-05-02 15:30:00,483.88,483.94,480.42,482.35,88237.0,483.88,483.94,480.42,482.35,88237.0
2019-05-03 09:30:00,541.86,569.9,529.19,561.02,527006.0,541.86,569.9,529.19,561.02,527006.0
2019-05-03 10:00:00,561.01,577.39,558.69,572.03,164097.0,561.01,577.39,558.69,572.03,164097.0
2019-05-03 10:30:00,573.13,575.34,567.29,568.79,85956.0,573.13,575.34,567.29,568.79,85956.0
2019-05-03 11:00:00,568.65,575.0,566.22,573.54,112025.0,568.65,575.0,566.22,573.54,112025.0
2019-05-03 11:30:00,574.73,580.67,573.56,577.94,141254.0,574.73,580.67,573.56,577.94,141254.0
2019-05-03 12:00:00,577.88,589.57,576.88,588.58,101061.0,577.88,589.57,576.88,588.58,101061.0
2019-05-03 12:30:00,588.33,588.93,581.55,588.12,65067.0,588.33,588.93,581.55,588.12,65067.0
2019-05-03 13:00:00,588.11,588.77,583.7,588.1,50276.0,588.11,588.77,583.7,588.1,50276.0
2019-05-03 13:30:00,588.0,589.17,581.93,585.59,39758.0,588.0,589.17,581.93,585.59,39758.0
2019-05-03 14:00:00,585.99,588.5,585.56,587.82,25377.0,585.99,588.5,585.56,587.82,25377.0
2019-05-03 14:30:00,587.99,587.99,583.32,585.39,33699.0,587.99,587.99,583.32,585.39,33699.0
2019-05-03 15:00:00,584.57,584.89,579.35,580.71,53266.0,584.57,584.89,579.35,580.71,53266.0
2019-05-03 15:30:00,580.79,581.74,576.74,578.74,147041.0,580.79,581.74,576.74,578.74,147041.0
2019-05-06 09:30:00,565.58,580.43,562.51,572.83,102451.0,565.58,580.43,562.51,572.83,102451.0
2019-05-06 10:00:00,573.03,574.55,568.47,571.0,35838.0,573.03,574.55,568.47,571.0,35838.0
2019-05-06 10:30:00,571.75,573.2,565.03,571.56,32164.0,571.75,573.2,565.03,571.56,32164.0
2019-05-06 11:00:00,571.92,576.03,571.75,573.21,25519.0,571.92,576.03,571.75,573.21,25519.0
2019-05-06 11:30:00,573.51,574.49,567.64,568.94,30342.0,573.51,574.49,567.64,568.94,30342.0
2019-05-06 12:00:00,568.17,568.78,564.25,564.26,20330.0,568.17,568.78,564.25,564.26,20330.0
2019-05-06 12:30:00,564.0,567.69,562.31,563.44,20946.0,564.0,567.69,562.31,563.44,20946.0
2019-05-06 13:00:00,563.57,568.6,563.5,568.06,10863.0,563.57,568.6,563.5,568.06,10863.0
2019-05-06 13:30:00,567.79,567.92,564.0,567.81,11875.0,567.79,567.92,564.0,567.81,11875.0
2019-05-06 14:00:00,566.71,567.08,564.25,565.99,14355.0,566.71,567.08,564.25,565.99,14355.0
2019-05-06 14:30:00,566.94,573.79,566.62,573.79,31908.0,566.94,573.79,566.62,573.79,31908.0
2019-05-06 15:00:00,573.36,574.87,572.18,573.15,16700.0,573.36,574.87,572.18,573.15,16700.0
2019-05-06 15:30:00,573.15,573.39,567.07,567.43,57740.0,573.15,573.39,567.07,567.43,57740.0
2019-05-07 09:30:00,557.91,562.62,545.87,552.63,56730.0,557.91,562.62,545.87,552.63,56730.0
2019-05-07 10:00:00,551.62,554.14,546.0,547.5,57232.0,551.62,554.14,546.0,547.5,57232.0
2019-05-07 10:30:00,547.68,549.84,539.12,541.46,43030.0,547.68,549.84,539.12,541.46,43030.0
2019-05-07 11:00:00,539.85,546.07,538.71,543.43,53849.0,539.85,546.07,538.71,543.43,53849.0
2019-05-07 11:30:00,543.48,545.0,540.0,544.32,21401.0,543.48,545.0,540.0,544.32,21401.0
2019-05-07 12:00:00,543.44,544.83,541.12,544.38,16928.0,543.44,544.83,541.12,544.38,16928.0
2019-05-07 12:30:00,544.38,544.64,540.71,541.74,20757.0,544.38,544.64,540.71,541.74,20757.0
2019-05-07 13:00:00,541.75,541.99,539.45,540.3,19921.0,541.75,541.99,539.45,540.3,19921.0
2019-05-07 13:30:00,540.32,541.55,538.72,541.07,23769.0,540.32,541.55,538.72,541.07,23769.0
2019-05-07 14:00:00,540.6,541.13,538.84,538.84,18676.0,540.6,541.13,538.84,538.84,18676.0
2019-05-07 14:30:00,538.63,540.52,536.31,539.72,20932.0,538.63,540.52,536.31,539.72,20932.0
2019-05-07 15:00:00,539.95,543.84,535.12,538.15,42953.0,539.95,543.84,535.12,538.15,42953.0
2019-05-07 15:30:00,538.14,541.0,536.35,539.19,77730.0,538.14,541.0,536.35,539.19,77730.0
2019-05-08 09:30:00,536.29,546.08,535.66,543.92,33706.0,536.29,546.08,535.66,543.92,33706.0
2019-05-08 10:00:00,543.35,544.36,538.06,541.29,34881.0,543.35,544.36,538.06,541.29,34881.0
2019-05-08 10:30:00,541.7,544.95,540.65,544.95,20516.0,541.7,544.95,540.65,544.95,20516.0
2019-05-08 11:00:00,545.04,553.4,544.96,553.37,39346.0,545.04,553.4,544.96,553.37,39346.0
2019-05-08 11:30:00,552.34,554.37,546.49,548.06,36768.0,552.34,554.37,546.49,548.06,36768.0
2019-05-08 12:00:00,547.91,548.76,542.65,544.73,22960.0,547.91,548.76,542.65,544.73,22960.0
2019-05-08 12:30:00,545.35,547.53,542.91,542.91,10985.0,545.35,547.53,542.91,542.91,10985.0
2019-05-08 13:00:00,543.31,544.16,542.53,543.03,12780.0,543.31,544.16,542.53,543.03,12780.0
2019-05-08 13:30:00,542.61,542.82,540.25,542.22,12159.0,542.61,542.82,540.25,542.22,12159.0
2019-05-08 14:00:00,541.82,543.0,540.57,541.75,10987.0,541.82,543.0,540.57,541.75,10987.0
2019-05-08 14:30:00,542.26,542.31,540.49,540.57,13327.0,542.26,542.31,540.49,540.57,13327.0
2019-05-08 15:00:00,540.88,541.43,538.34,539.44,38747.0,540.88,541.43,538.34,539.44,38747.0
2019-05-08 15:30:00,539.49,540.36,535.7,536.22,56060.0,539.49,540.36,535.7,536.22,56060.0
2019-05-09 09:30:00,529.48,531.17,520.87,530.94,47257.0,529.48,531.17,520.87,530.94,47257.0
2019-05-09 10:00:00,530.03,532.98,526.22,529.64,28239.0,530.03,532.98,526.22,529.64,28239.0
2019-05-09 10:30:00,528.4,544.9,528.4,540.0,48494.0,528.4,544.9,528.4,540.0,48494.0
2019-05-09 11:00:00,539.68,543.57,536.0,539.09,18483.0,539.68,543.57,536.0,539.09,18483.0
2019-05-09 11:30:00,537.57,542.61,537.19,541.72,13452.0,537.57,542.61,537.19,541.72,13452.0
2019-05-09 12:00:00,541.72,545.11,539.81,544.58,19186.0,541.72,545.11,539.81,544.58,19186.0
2019-05-09 12:30:00,546.15,551.37,546.15,547.19,21127.0,546.15,551.37,546.15,547.19,21127.0
2019-05-09 13:00:00,548.69,549.23,544.15,547.0,17012.0,548.69,549.23,544.15,547.0,17012.0
2019-05-09 13:30:00,546.22,547.62,544.08,544.57,24575.0,546.22,547.62,544.08,544.57,24575.0
2019-05-09 14:00:00,545.21,545.9,542.1,542.68,28709.0,545.21,545.9,542.1,542.68,28709.0
2019-05-09 14:30:00,543.38,544.29,539.63,540.21,34090.0,543.38,544.29,539.63,540.21,34090.0
2019-05-09 15:00:00,539.86,545.15,539.86,545.14,45310.0,539.86,545.15,539.86,545.14,45310.0
2019-05-09 15:30:00,545.75,546.38,542.69,543.16,31649.0,545.75,546.38,542.69,543.16,31649.0
2019-05-10 09:30:00,542.7,547.0,538.01,544.6,21499.0,542.7,547.0,538.01,544.6,21499.0
2019-05-10 10:00:00,544.32,544.32,538.89,541.35,24517.0,544.32,544.32,538.89,541.35,24517.0
2019-05-10 10:30:00,541.64,545.59,536.58,543.88,28753.0,541.64,545.59,536.58,543.88,28753.0
2019-05-10 11:00:00,544.05,545.38,539.27,542.61,27173.0,544.05,545.38,539.27,542.61,27173.0
2019-05-10 11:30:00,542.97,544.06,538.9,541.86,31683.0,542.97,544.06,538.9,541.86,31683.0
2019-05-10 12:00:00,541.84,549.97,541.84,548.18,21795.0,541.84,549.97,541.84,548.18,21795.0
2019-05-10 12:30:00,547.46,555.0,547.46,553.66,21928.0,547.46,555.0,547.46,553.66,21928.0
2019-05-10 13:00:00,553.49,555.49,550.1,552.95,20349.0,553.49,555.49,550.1,552.95,20349.0
2019-05-10 13:30:00,553.0,554.75,551.84,553.95,18297.0,553.0,554.75,551.84,553.95,18297.0
2019-05-10 14:00:00,552.65,555.0,551.05,551.32,13440.0,552.65,555.0,551.05,551.32,13440.0
2019-05-10 14:30:00,552.4,554.3,550.0,551.64,28227.0,552.4,554.3,550.0,551.64,28227.0
2019-05-10 15:00:00,552.77,558.77,552.77,558.04,29383.0,552.77,558.77,552.77,558.04,29383.0
2019-05-10 15:30:00,557.83,558.56,553.45,557.76,74249.0,557.83,558.56,553.45,557.76,74249.0
2019-05-13 09:30:00,540.02,548.48,539.15,546.68,77055.0,540.02,548.48,539.15,546.68,77055.0
2019-05-13 10:00:00,546.46,547.93,540.96,544.16,38716.0,546.46,547.93,540.96,544.16,38716.0
2019-05-13 10:30:00,543.03,547.0,542.43,546.51,36279.0,543.03,547.0,542.43,546.51,36279.0
2019-05-13 11:00:00,547.0,548.16,544.19,544.8,34350.0,547.0,548.16,544.19,544.8,34350.0
2019-05-13 11:30:00,545.01,546.92,543.63,546.65,27537.0,545.01,546.92,543.63,546.65,27537.0
2019-05-13 12:00:00,546.25,546.25,543.1,545.12,24880.0,546.25,546.25,543.1,545.12,24880.0
2019-05-13 12:30:00,545.48,545.48,543.0,543.55,29003.0,545.48,545.48,543.0,543.55,29003.0
2019-05-13 13:00:00,542.69,544.54,541.54,542.5,20300.0,542.69,544.54,541.54,542.5,20300.0
2019-05-13 13:30:00,542.51,546.78,542.51,546.6,14145.0,542.51,546.78,542.51,546.6,14145.0
2019-05-13 14:00:00,546.67,548.23,543.7,547.07,25848.0,546.67,548.23,543.7,547.07,25848.0
2019-05-13 14:30:00,546.96,548.17,544.65,546.86,21037.0,546.96,548.17,544.65,546.86,21037.0
2019-05-13 15:00:00,546.38,549.85,546.22,547.27,44657.0,546.38,549.85,546.22,547.27,44657.0
2019-05-13 15:30:00,547.08,547.09,542.85,543.07,30255.0,547.08,547.09,542.85,543.07,30255.0
2019-05-14 09:30:00,551.24,556.43,546.95,548.33,25557.0,551.24,556.43,546.95,548.33,25557.0
2019-05-14 10:00:00,548.78,558.45,548.23,558.2,16643.0,548.78,558.45,548.23,558.2,16643.0
2019-05-14 10:30:00,558.21,560.0,556.42,556.97,25668.0,558.21,560.0,556.42,556.97,25668.0
2019-05-14 11:00:00,556.62,560.6,556.2,559.52,20564.0,556.62,560.6,556.2,559.52,20564.0
2019-05-14 11:30:00,559.2,561.92,558.96,560.19,41176.0,559.2,561.92,558.96,560.19,41176.0
2019-05-14 12:00:00,560.81,562.76,559.64,561.5,39381.0,560.81,562.76,559.64,561.5,39381.0
2019-05-14 12:30:00,561.5,562.26,560.7,561.36,26653.0,561.5,562.26,560.7,561.36,26653.0
2019-05-14 13:00:00,561.61,564.37,561.44,563.85,37947.0,561.61,564.37,561.44,563.85,37947.0
2019-05-14 13:30:00,563.96,564.37,562.64,563.23,16303.0,563.96,564.37,562.64,563.23,16303.0
2019-05-14 14:00:00,563.08,564.91,560.65,564.12,21479.0,563.08,564.91,560.65,564.12,21479.0
2019-05-14 14:30:00,564.04,564.66,562.54,563.82,30893.0,564.04,564.66,562.54,563.82,30893.0
2019-05-14 15:00:00,564.14,565.0,562.48,563.1,18574.0,564.14,565.0,562.48,563.1,18574.0
2019-05-14 15:30:00,562.75,564.5,561.0,562.7,55676.0,562.75,564.5,561.0,562.7,55676.0
2019-05-15 09:30:00,558.24,567.95,558.24,567.0,25999.0,558.24,567.95,558.24,567.0,25999.0
2019-05-15 10:00:00,566.96,571.73,563.81,570.54,36829.0,566.96,571.73,563.81,570.54,36829.0
2019-05-15 10:30:00,570.85,577.37,570.53,575.2,39759.0,570.85,577.37,570.53,575.2,39759.0
2019-05-15 11:00:00,575.0,582.48,575.0,581.63,34307.0,575.0,582.48,575.0,581.63,34307.0
2019-05-15 11:30:00,581.2,581.67,578.04,579.92,35497.0,581.2,581.67,578.04,579.92,35497.0
2019-05-15 12:00:00,579.12,581.12,577.85,580.25,32956.0,579.12,581.12,577.85,580.25,32956.0
2019-05-15 12:30:00,580.0,582.2,576.5,576.84,32010.0,580.0,582.2,576.5,576.84,32010.0
2019-05-15 13:00:00,577.15,578.92,577.01,578.29,11255.0,577.15,578.92,577.01,578.29,11255.0
2019-05-15 13:30:00,578.7,580.77,578.24,580.0,10780.0,578.7,580.77,578.24,580.0,10780.0
2019-05-15 14:00:00,579.63,580.77,578.47,580.55,12670.0,579.63,580.77,578.47,580.55,12670.0
2019-05-15 14:30:00,580.98,581.5,576.62,577.66,23280.0,580.98,581.5,576.62,577.66,23280.0
2019-05-15 15:00:00,577.98,578.33,575.97,575.98,10685.0,577.98,578.33,575.97,575.98,10685.0
2019-05-15 15:30:00,576.14,578.09,571.77,572.93,42901.0,576.14,578.09,571.77,572.93,42901.0
2019-05-16 09:30:00,573.57,591.47,573.57,588.46,52736.0,573.57,591.47,573.57,588.46,52736.0
2019-05-16 10:00:00,587.76,591.74,585.65,590.81,37087.0,587.76,591.74,585.65,590.81,37087.0
2019-05-16 10:30:00,590.84,594.65,589.83,594.65,32264.0,590.84,594.65,589.83,594.65,32264.0
2019-05-16 11:00:00,594.74,594.99,590.61,591.25,26418.0,594.74,594.99,590.61,591.25,26418.0
2019-05-16 11:30:00,591.54,593.44,589.22,592.42,16390.0,591.54,593.44,589.22,592.42,16390.0
2019-05-16 12:00:00,592.52,596.2,592.03,594.13,24644.0,592.52,596.2,592.03,594.13,24644.0
2019-05-16 12:30:00,595.0,595.0,591.63,592.97,17476.0,595.0,595.0,591.63,592.97,17476.0
2019-05-16 13:00:00,592.99,596.7,592.06,595.61,21334.0,592.99,596.7,592.06,595.61,21334.0
2019-05-16 13:30:00,595.67,595.73,590.89,592.73,23323.0,595.67,595.73,590.89,592.73,23323.0
2019-05-16 14:00:00,591.54,591.95,589.94,591.9,9535.0,591.54,591.95,589.94,591.9,9535.0
2019-05-16 14:30:00,592.45,592.46,590.58,591.37,13350.0,592.45,592.46,590.58,591.37,13350.0
2019-05-16 15:00:00,590.91,592.32,589.17,589.56,43810.0,590.91,592.32,589.17,589.56,43810.0
2019-05-16 15:30:00,589.11,596.47,588.16,595.42,89173.0,589.11,596.47,588.16,595.42,89173.0
2019-05-17 09:30:00,585.01,589.0,580.73,588.11,77557.0,585.01,589.0,580.73,588.11,77557.0
2019-05-17 10:00:00,588.97,589.89,583.0,587.09,34378.0,588.97,589.89,583.0,587.09,34378.0
2019-05-17 10:30:00,587.6,589.75,586.03,587.42,21707.0,587.6,589.75,586.03,587.42,21707.0
2019-05-17 11:00:00,587.69,588.96,582.25,583.27,21529.0,587.69,588.96,582.25,583.27,21529.0
2019-05-17 11:30:00,583.03,583.16,578.5,580.33,22656.0,583.03,583.16,578.5,580.33,22656.0
2019-05-17 12:00:00,579.81,581.25,577.76,578.0,22933.0,579.81,581.25,577.76,578.0,22933.0
2019-05-17 12:30:00,578.56,578.56,575.63,577.12,19054.0,578.56,578.56,575.63,577.12,19054.0
2019-05-17 13:00:00,577.12,577.77,576.06,576.06,11250.0,577.12,577.77,576.06,576.06,11250.0
2019-05-17 13:30:00,576.35,578.36,575.7,577.47,10527.0,576.35,578.36,575.7,577.47,10527.0
2019-05-17 14:00:00,577.62,580.46,576.91,580.2,10770.0,577.62,580.46,576.91,580.2,10770.0
2019-05-17 14:30:00,580.39,582.95,580.39,582.95,9223.0,580.39,582.95,580.39,582.95,9223.0
2019-05-17 15:00:00,582.28,582.64,577.07,579.47,25916.0,582.28,582.64,577.07,579.47,25916.0
2019-05-17 15:30:00,579.24,579.24,573.63,574.38,47070.0,579.24,579.24,573.63,574.38,47070.0
2019-05-20 09:30:00,572.99,577.66,564.68,569.03,29157.0,572.99,577.66,564.68,569.03,29157.0
2019-05-20 10:00:00,569.08,572.55,567.4,570.58,16069.0,569.08,572.55,567.4,570.58,16069.0
2019-05-20 10:30:00,570.59,571.55,566.0,570.35,20104.0,570.59,571.55,566.0,570.35,20104.0
2019-05-20 11:00:00,570.19,570.23,567.12,569.36,11676.0,570.19,570.23,567.12,569.36,11676.0
2019-05-20 11:30:00,569.92,572.97,567.31,572.97,18990.0,569.92,572.97,567.31,572.97,18990.0
2019-05-20 12:00:00,572.86,577.46,572.85,575.97,41714.0,572.86,577.46,572.85,575.97,41714.0
2019-05-20 12:30:00,575.4,576.77,572.54,572.72,14799.0,575.4,576.77,572.54,572.72,14799.0
2019-05-20 13:00:00,573.14,573.89,572.69,573.45,9718.0,573.14,573.89,572.69,573.45,9718.0
2019-05-20 13:30:00,573.24,575.35,572.68,573.41,31796.0,573.24,575.35,572.68,573.41,31796.0
2019-05-20 14:00:00,573.23,573.33,571.24,572.83,47934.0,573.23,573.33,571.24,572.83,47934.0
2019-05-20 14:30:00,573.22,574.25,571.79,572.01,19797.0,573.22,574.25,571.79,572.01,19797.0
2019-05-20 15:00:00,572.32,574.98,571.91,574.6,25464.0,572.32,574.98,571.91,574.6,25464.0
2019-05-20 15:30:00,574.47,576.42,574.01,574.88,52525.0,574.47,576.42,574.01,574.88,52525.0
2019-05-21 09:30:00,578.34,580.0,567.51,572.87,55958.0,578.34,580.0,567.51,572.87,55958.0
2019-05-21 10:00:00,572.99,573.5,569.0,572.5,8941.0,572.99,573.5,569.0,572.5,8941.0
2019-05-21 10:30:00,571.65,575.43,571.65,575.43,9505.0,571.65,575.43,571.65,575.43,9505.0
2019-05-21 11:00:00,575.4,575.85,572.19,573.8,18679.0,575.4,575.85,572.19,573.8,18679.0
2019-05-21 11:30:00,573.4,574.03,571.56,572.79,9277.0,573.4,574.03,571.56,572.79,9277.0
2019-05-21 12:00:00,572.89,574.62,572.88,573.98,15936.0,572.89,574.62,572.88,573.98,15936.0
2019-05-21 12:30:00,573.98,574.66,573.26,574.35,5641.0,573.98,574.66,573.26,574.35,5641.0
2019-05-21 13:00:00,574.67,575.47,572.7,572.7,7207.0,574.67,575.47,572.7,572.7,7207.0
2019-05-21 13:30:00,572.73,577.0,572.73,576.41,12208.0,572.73,577.0,572.73,576.41,12208.0
2019-05-21 14:00:00,576.38,576.38,574.7,575.27,8008.0,576.38,576.38,574.7,575.27,8008.0
2019-05-21 14:30:00,574.7,575.09,573.88,574.62,4461.0,574.7,575.09,573.88,574.62,4461.0
2019-05-21 15:00:00,574.11,574.68,573.21,573.67,8244.0,574.11,574.68,573.21,573.67,8244.0
2019-05-21 15:30:00,573.76,574.42,571.53,572.58,36835.0,573.76,574.42,571.53,572.58,36835.0
2019-05-22 09:30:00,565.85,584.89,565.85,584.67,41612.0,565.85,584.89,565.85,584.67,41612.0
2019-05-22 10:00:00,583.53,587.52,581.42,585.0,40829.0,583.53,587.52,581.42,585.0,40829.0
2019-05-22 10:30:00,584.81,589.0,584.39,585.18,49788.0,584.81,589.0,584.39,585.18,49788.0
2019-05-22 11:00:00,585.25,588.0,584.5,586.99,41871.0,585.25,588.0,584.5,586.99,41871.0
2019-05-22 11:30:00,587.08,587.16,581.0,581.86,21019.0,587.08,587.16,581.0,581.86,21019.0
2019-05-22 12:00:00,582.83,584.79,582.55,583.25,82785.0,582.83,584.79,582.55,583.25,82785.0
2019-05-22 12:30:00,582.65,582.65,578.76,579.02,18824.0,582.65,582.65,578.76,579.02,18824.0
2019-05-22 13:00:00,579.97,579.98,575.2,575.2,8997.0,579.97,579.98,575.2,575.2,8997.0
2019-05-22 13:30:00,575.63,575.8,573.22,575.17,11368.0,575.63,575.8,573.22,575.17,11368.0
2019-05-22 14:00:00,573.62,574.59,573.01,573.28,3100.0,573.62,574.59,573.01,573.28,3100.0
2019-05-22 14:30:00,573.91,573.91,572.0,572.58,10350.0,573.91,573.91,572.0,572.58,10350.0
2019-05-22 15:00:00,572.63,573.14,565.15,565.15,41794.0,572.63,573.14,565.15,565.15,41794.0
2019-05-22 15:30:00,565.68,569.98,563.03,569.22,61287.0,565.68,569.98,563.03,569.22,61287.0
2019-05-23 09:30:00,563.11,572.81,563.0,570.5,61013.0,563.11,572.81,563.0,570.5,61013.0
2019-05-23 10:00:00,569.99,570.29,565.31,569.16,16707.0,569.99,570.29,565.31,569.16,16707.0
2019-05-23 10:30:00,569.99,576.77,569.53,574.28,18824.0,569.99,576.77,569.53,574.28,18824.0
2019-05-23 11:00:00,574.39,577.74,573.76,576.76,14268.0,574.39,577.74,573.76,576.76,14268.0
2019-05-23 11:30:00,578.26,580.51,577.08,577.08,19937.0,578.26,580.51,577.08,577.08,19937.0
2019-05-23 12:00:00,577.14,578.36,573.93,576.45,14711.0,577.14,578.36,573.93,576.45,14711.0
2019-05-23 12:30:00,575.64,576.7,573.3,574.04,11495.0,575.64,576.7,573.3,574.04,11495.0
2019-05-23 13:00:00,574.02,578.14,572.29,578.14,14357.0,574.02,578.14,572.29,578.14,14357.0
2019-05-23 13:30:00,577.03,579.26,576.5,578.51,5400.0,577.03,579.26,576.5,578.51,5400.0
2019-05-23 14:00:00,578.85,582.22,578.3,580.39,24128.0,578.85,582.22,578.3,580.39,24128.0
2019-05-23 14:30:00,580.32,581.51,576.3,578.1,17130.0,580.32,581.51,576.3,578.1,17130.0
2019-05-23 15:00:00,578.24,582.02,577.29,582.0,8113.0,578.24,582.02,577.29,582.0,8113.0
2019-05-23 15:30:00,581.51,582.74,578.8,580.97,26335.0,581.51,582.74,578.8,580.97,26335.0
2019-05-24 09:30:00,584.44,595.62,584.0,595.49,66377.0,584.44,595.62,584.0,595.49,66377.0
2019-05-24 10:00:00,594.96,595.68,591.61,593.19,29566.0,594.96,595.68,591.61,593.19,29566.0
2019-05-24 10:30:00,593.76,595.5,589.98,590.2,23809.0,593.76,595.5,589.98,590.2,23809.0
2019-05-24 11:00:00,590.08,591.55,588.62,589.01,21542.0,590.08,591.55,588.62,589.01,21542.0
2019-05-24 11:30:00,589.49,590.0,588.27,589.51,12078.0,589.49,590.0,588.27,589.51,12078.0
2019-05-24 12:00:00,588.96,591.79,588.02,591.77,12525.0,588.96,591.79,588.02,591.77,12525.0
2019-05-24 12:30:00,591.69,593.04,590.32,591.7,15666.0,591.69,593.04,590.32,591.7,15666.0
2019-05-24 13:00:00,592.3,592.3,589.52,589.52,8227.0,592.3,592.3,589.52,589.52,8227.0
2019-05-24 13:30:00,589.05,591.92,588.24,589.89,11742.0,589.05,591.92,588.24,589.89,11742.0
2019-05-24 14:00:00,590.08,595.37,589.81,594.47,30707.0,590.08,595.37,589.81,594.47,30707.0
2019-05-24 14:30:00,593.81,595.62,592.14,592.9,22444.0,593.81,595.62,592.14,592.9,22444.0
2019-05-24 15:00:00,592.83,594.59,592.83,594.17,17207.0,592.83,594.59,592.83,594.17,17207.0
2019-05-24 15:30:00,594.09,595.5,591.94,591.94,36421.0,594.09,595.5,591.94,591.94,36421.0
2019-05-28 09:30:00,596.0,611.96,595.5,606.29,94586.0,596.0,611.96,595.5,606.29,94586.0
2019-05-28 10:00:00,605.94,608.89,604.78,606.57,32242.0,605.94,608.89,604.78,606.57,32242.0
2019-05-28 10:30:00,606.56,608.41,606.0,607.35,20324.0,606.56,608.41,606.0,607.35,20324.0
2019-05-28 11:00:00,606.91,610.0,606.44,607.21,18050.0,606.91,610.0,606.44,607.21,18050.0
2019-05-28 11:30:00,607.21,608.23,605.12,607.4,17128.0,607.21,608.23,605.12,607.4,17128.0
2019-05-28 12:00:00,607.57,608.0,605.79,607.65,15924.0,607.57,608.0,605.79,607.65,15924.0
2019-05-28 12:30:00,607.67,607.94,605.86,606.42,12993.0,607.67,607.94,605.86,606.42,12993.0
2019-05-28 13:00:00,607.18,607.41,603.04,603.26,10317.0,607.18,607.41,603.04,603.26,10317.0
2019-05-28 13:30:00,603.42,606.78,603.06,606.33,13629.0,603.42,606.78,603.06,606.33,13629.0
2019-05-28 14:00:00,606.36,606.89,604.69,605.03,11601.0,606.36,606.89,604.69,605.03,11601.0
2019-05-28 14:30:00,604.68,605.95,602.76,604.29,15941.0,604.68,605.95,602.76,604.29,15941.0
2019-05-28 15:00:00,604.39,604.88,603.64,603.84,14116.0,604.39,604.88,603.64,603.84,14116.0
2019-05-28 15:30:00,603.66,604.02,600.44,601.44,57257.0,603.66,604.02,600.44,601.44,57257.0
2019-05-29 09:30:00,595.0,597.41,583.01,587.32,66304.0,595.0,597.41,583.01,587.32,66304.0
2019-05-29 10:00:00,587.55,594.44,585.41,592.63,42204.0,587.55,594.44,585.41,592.63,42204.0
2019-05-29 10:30:00,592.77,593.32,587.19,587.2,23946.0,592.77,593.32,587.19,587.2,23946.0
2019-05-29 11:00:00,588.1,590.59,587.06,588.11,19039.0,588.1,590.59,587.06,588.11,19039.0
2019-05-29 11:30:00,587.94,588.03,581.58,582.25,26787.0,587.94,588.03,581.58,582.25,26787.0
2019-05-29 12:00:00,583.13,583.13,578.33,578.33,36731.0,583.13,583.13,578.33,578.33,36731.0
2019-05-29 12:30:00,578.76,579.57,575.81,576.11,40242.0,578.76,579.57,575.81,576.11,40242.0
2019-05-29 13:00:00,576.15,579.7,573.73,576.43,56942.0,576.15,579.7,573.73,576.43,56942.0
2019-05-29 13:30:00,576.0,578.59,575.0,575.0,37117.0,576.0,578.59,575.0,575.0,37117.0
2019-05-29 14:00:00,575.23,576.29,568.34,573.66,76461.0,575.23,576.29,568.34,573.66,76461.0
2019-05-29 14:30:00,573.8,577.7,572.05,577.2,31529.0,573.8,577.7,572.05,577.2,31529.0
2019-05-29 15:00:00,576.98,577.15,571.78,572.78,74482.0,576.98,577.15,571.78,572.78,74482.0
2019-05-29 15:30:00,572.28,577.16,569.18,573.58,93290.0,572.28,577.16,569.18,573.58,93290.0
2019-05-30 09:30:00,576.62,587.14,576.6,586.66,24629.0,576.62,587.14,576.6,586.66,24629.0
2019-05-30 10:00:00,586.66,590.0,584.58,584.58,24501.0,586.66,590.0,584.58,584.58,24501.0
2019-05-30 10:30:00,584.69,585.88,580.44,581.17,27227.0,584.69,585.88,580.44,581.17,27227.0
2019-05-30 11:00:00,581.26,581.29,578.71,579.22,24639.0,581.26,581.29,578.71,579.22,24639.0
2019-05-30 11:30:00,578.84,581.0,577.74,579.15,23356.0,578.84,581.0,577.74,579.15,23356.0
2019-05-30 12:00:00,578.5,580.21,576.75,577.63,33277.0,578.5,580.21,576.75,577.63,33277.0
2019-05-30 12:30:00,577.46,578.6,576.31,577.63,21613.0,577.46,578.6,576.31,577.63,21613.0
2019-05-30 13:00:00,577.74,578.12,576.48,576.73,16043.0,577.74,578.12,576.48,576.73,16043.0
2019-05-30 13:30:00,576.64,578.45,576.51,578.0,3600.0,576.64,578.45,576.51,578.0,3600.0
2019-05-30 14:00:00,577.99,578.76,576.75,577.68,6125.0,577.99,578.76,576.75,577.68,6125.0
2019-05-30 14:30:00,577.2,578.75,575.92,577.82,6305.0,577.2,578.75,575.92,577.82,6305.0
2019-05-30 15:00:00,577.41,577.59,576.24,577.38,7660.0,577.41,577.59,576.24,577.38,7660.0
2019-05-30 15:30:00,577.22,579.92,576.53,577.32,38498.0,577.22,579.92,576.53,577.32,38498.0
2019-05-31 09:30:00,566.56,570.39,560.41,565.7,60809.0,566.56,570.39,560.41,565.7,60809.0
2019-05-31 10:00:00,566.85,567.02,562.11,565.67,22952.0,566.85,567.02,562.11,565.67,22952.0
2019-05-31 10:30:00,565.71,569.64,564.18,569.64,13569.0,565.71,569.64,564.18,569.64,13569.0
2019-05-31 11:00:00,570.03,570.31,567.62,569.12,25074.0,570.03,570.31,567.62,569.12,25074.0
2019-05-31 11:30:00,569.0,569.99,566.97,568.29,14572.0,569.0,569.99,566.97,568.29,14572.0
2019-05-31 12:00:00,568.62,568.81,567.06,568.42,9221.0,568.62,568.81,567.06,568.42,9221.0
2019-05-31 12:30:00,567.97,572.64,567.51,572.39,44053.0,567.97,572.64,567.51,572.39,44053.0
2019-05-31 13:00:00,572.2,576.71,572.16,574.27,24487.0,572.2,576.71,572.16,574.27,24487.0
2019-05-31 13:30:00,574.66,576.05,573.75,575.0,14922.0,574.66,576.05,573.75,575.0,14922.0
2019-05-31 14:00:00,574.2,574.45,569.41,570.44,14800.0,574.2,574.45,569.41,570.44,14800.0
2019-05-31 14:30:00,570.01,571.09,568.86,570.12,6952.0,570.01,571.09,568.86,570.12,6952.0
2019-05-31 15:00:00,570.12,570.68,569.0,570.68,10874.0,570.12,570.68,569.0,570.68,10874.0
2019-05-31 15:30:00,570.21,572.33,569.92,570.52,41301.0,570.21,572.33,569.92,570.52,41301.0
2019-06-03 09:30:00,567.59,589.82,567.59,574.56,57220.0,567.59,589.82,567.59,574.56,57220.0
2019-06-03 10:00:00,573.87,577.0,569.24,577.0,31131.0,573.87,577.0,569.24,577.0,31131.0
2019-06-03 10:30:00,577.35,577.44,574.2,575.77,28735.0,577.35,577.44,574.2,575.77,28735.0
2019-06-03 11:00:00,575.42,577.36,574.94,576.91,25944.0,575.42,577.36,574.94,576.91,25944.0
2019-06-03 11:30:00,577.55,581.48,575.99,579.65,22496.0,577.55,581.48,575.99,579.65,22496.0
2019-06-03 12:00:00,579.61,581.86,577.76,579.19,21665.0,579.61,581.86,577.76,579.19,21665.0
2019-06-03 12:30:00,579.05,581.52,577.76,580.7,15322.0,579.05,581.52,577.76,580.7,15322.0
2019-06-03 13:00:00,580.39,583.16,577.68,581.23,25991.0,580.39,583.16,577.68,581.23,25991.0
2019-06-03 13:30:00,580.0,581.33,575.44,581.33,18502.0,580.0,581.33,575.44,581.33,18502.0
2019-06-03 14:00:00,580.65,584.97,579.61,583.44,29215.0,580.65,584.97,579.61,583.44,29215.0
2019-06-03 14:30:00,583.48,584.72,577.13,578.58,21249.0,583.48,584.72,577.13,578.58,21249.0
2019-06-03 15:00:00,578.03,578.6,568.12,568.41,63137.0,578.03,578.6,568.12,568.41,63137.0
2019-06-03 15:30:00,568.03,572.02,564.74,568.36,78201.0,568.03,572.02,564.74,568.36,78201.0
2019-06-04 09:30:00,568.0,577.69,551.05,551.05,58607.0,568.0,577.69,551.05,551.05,58607.0
2019-06-04 10:00:00,551.05,554.01,548.28,552.5,70959.0,551.05,554.01,548.28,552.5,70959.0
2019-06-04 10:30:00,553.3,553.4,547.0,548.96,56930.0,553.3,553.4,547.0,548.96,56930.0
2019-06-04 11:00:00,549.48,550.88,547.17,549.32,56963.0,549.48,550.88,547.17,549.32,56963.0
2019-06-04 11:30:00,549.66,551.05,547.0,548.24,48064.0,549.66,551.05,547.0,548.24,48064.0
2019-06-04 12:00:00,548.11,549.5,547.24,549.21,15917.0,548.11,549.5,547.24,549.21,15917.0
2019-06-04 12:30:00,549.27,549.64,544.44,547.42,67607.0,549.27,549.64,544.44,547.42,67607.0
2019-06-04 13:00:00,547.56,551.08,546.81,549.43,51383.0,547.56,551.08,546.81,549.43,51383.0
2019-06-04 13:30:00,549.67,552.99,548.69,549.55,59751.0,549.67,552.99,548.69,549.55,59751.0
2019-06-04 14:00:00,549.41,552.35,549.09,549.6,79528.0,549.41,552.35,549.09,549.6,79528.0
2019-06-04 14:30:00,549.58,551.41,548.11,550.11,74327.0,549.58,551.41,548.11,550.11,74327.0
2019-06-04 15:00:00,550.38,550.82,549.14,549.82,49864.0,550.38,550.82,549.14,549.82,49864.0
2019-06-04 15:30:00,549.79,551.86,549.51,551.43,100671.0,549.79,551.86,549.51,551.43,100671.0
2019-06-05 09:30:00,564.22,564.22,548.83,550.63,100800.0,564.22,564.22,548.83,550.63,100800.0
2019-06-05 10:00:00,550.63,551.75,548.12,549.2,47379.0,550.63,551.75,548.12,549.2,47379.0
2019-06-05 10:30:00,549.03,551.25,546.99,550.7,50591.0,549.03,551.25,546.99,550.7,50591.0
2019-06-05 11:00:00,550.33,557.51,549.36,557.49,36101.0,550.33,557.51,549.36,557.49,36101.0
2019-06-05 11:30:00,558.04,561.14,556.41,560.51,19315.0,558.04,561.14,556.41,560.51,19315.0
2019-06-05 12:00:00,560.5,560.52,557.73,559.58,11509.0,560.5,560.52,557.73,559.58,11509.0
2019-06-05 12:30:00,559.33,561.0,555.96,556.84,31702.0,559.33,561.0,555.96,556.84,31702.0
2019-06-05 13:00:00,556.67,560.36,556.0,559.91,26129.0,556.67,560.36,556.0,559.91,26129.0
2019-06-05 13:30:00,559.88,561.46,558.06,561.09,37099.0,559.88,561.46,558.06,561.09,37099.0
2019-06-05 14:00:00,561.87,565.42,561.6,564.25,15878.0,561.87,565.42,561.6,564.25,15878.0
2019-06-05 14:30:00,564.34,566.23,563.25,564.79,14353.0,564.34,566.23,563.25,564.79,14353.0
2019-06-05 15:00:00,564.35,565.08,563.12,563.81,12584.0,564.35,565.08,563.12,563.81,12584.0
2019-06-05 15:30:00,563.65,569.81,561.35,569.07,54667.0,563.65,569.81,561.35,569.07,54667.0
2019-06-06 09:30:00,569.14,578.93,565.48,574.43,46059.0,569.14,578.93,565.48,574.43,46059.0
2019-06-06 10:00:00,573.51,577.76,572.86,577.15,19398.0,573.51,577.76,572.86,577.15,19398.0
2019-06-06 10:30:00,577.24,578.9,576.65,577.92,14806.0,577.24,578.9,576.65,577.92,14806.0
2019-06-06 11:00:00,578.14,580.0,575.59,580.0,29621.0,578.14,580.0,575.59,580.0,29621.0
2019-06-06 11:30:00,579.98,584.07,579.98,583.97,18577.0,579.98,584.07,579.98,583.97,18577.0
2019-06-06 12:00:00,584.56,587.37,582.81,585.3,24662.0,584.56,587.37,582.81,585.3,24662.0
2019-06-06 12:30:00,585.19,585.57,576.04,578.17,51143.0,585.19,585.57,576.04,578.17,51143.0
2019-06-06 13:00:00,578.32,581.75,576.56,577.01,36486.0,578.32,581.75,576.56,577.01,36486.0
2019-06-06 13:30:00,577.42,579.32,575.99,579.01,20981.0,577.42,579.32,575.99,579.01,20981.0
2019-06-06 14:00:00,579.16,580.88,576.93,577.22,23794.0,579.16,580.88,576.93,577.22,23794.0
2019-06-06 14:30:00,577.53,583.99,577.0,582.34,26320.0,577.53,583.99,577.0,582.34,26320.0
2019-06-06 15:00:00,582.49,583.81,580.31,581.19,44217.0,582.49,583.81,580.31,581.19,44217.0
2019-06-06 15:30:00,581.6,583.39,580.33,581.59,24129.0,581.6,583.39,580.33,581.59,24129.0
2019-06-07 09:30:00,582.0,597.76,582.0,595.7,49593.0,582.0,597.76,582.0,595.7,49593.0
2019-06-07 10:00:00,594.68,599.0,594.38,597.3,30916.0,594.68,599.0,594.38,597.3,30916.0
2019-06-07 10:30:00,597.86,605.0,597.06,605.0,43244.0,597.86,605.0,597.06,605.0,43244.0
2019-06-07 11:00:00,604.66,607.67,601.58,601.71,31212.0,604.66,607.67,601.58,601.71,31212.0
2019-06-07 11:30:00,602.0,610.39,602.0,608.51,31828.0,602.0,610.39,602.0,608.51,31828.0
2019-06-07 12:00:00,608.4,615.73,608.38,615.73,21823.0,608.4,615.73,608.38,615.73,21823.0
2019-06-07 12:30:00,615.23,615.95,611.37,613.49,35459.0,615.23,615.95,611.37,613.49,35459.0
2019-06-07 13:00:00,614.34,616.0,611.7,612.68,20969.0,614.34,616.0,611.7,612.68,20969.0
2019-06-07 13:30:00,612.95,618.0,612.95,616.14,25981.0,612.95,618.0,612.95,616.14,25981.0
2019-06-07 14:00:00,616.7,616.7,613.63,616.24,25461.0,616.7,616.7,613.63,616.24,25461.0
2019-06-07 14:30:00,616.76,617.29,611.31,611.36,35885.0,616.76,617.29,611.31,611.36,35885.0
2019-06-07 15:00:00,611.17,612.17,607.91,608.2,38414.0,611.17,612.17,607.91,608.2,38414.0
2019-06-07 15:30:00,608.04,608.35,603.77,604.11,48370.0,608.04,608.35,603.77,604.11,48370.0
2019-06-10 09:30:00,625.89,629.04,613.03,617.3,71950.0,625.89,629.04,613.03,617.3,71950.0
2019-06-10 10:00:00,616.06,628.27,616.06,622.0,53333.0,616.06,628.27,616.06,622.0,53333.0
2019-06-10 10:30:00,623.54,627.46,622.51,625.58,33319.0,623.54,627.46,622.51,625.58,33319.0
2019-06-10 11:00:00,625.5,629.62,625.17,628.86,21840.0,625.5,629.62,625.17,628.86,21840.0
2019-06-10 11:30:00,629.49,632.67,628.99,630.01,19251.0,629.49,632.67,628.99,630.01,19251.0
2019-06-10 12:00:00,629.5,629.53,624.57,626.0,16852.0,629.5,629.53,624.57,626.0,16852.0
2019-06-10 12:30:00,625.94,627.89,624.47,624.47,10537.0,625.94,627.89,624.47,624.47,10537.0
2019-06-10 13:00:00,624.25,625.73,622.56,623.38,18034.0,624.25,625.73,622.56,623.38,18034.0
2019-06-10 13:30:00,623.26,624.13,619.42,622.61,25969.0,623.26,624.13,619.42,622.61,25969.0
2019-06-10 14:00:00,622.5,624.51,621.58,622.26,16837.0,622.5,624.51,621.58,622.26,16837.0
2019-06-10 14:30:00,622.23,623.09,620.0,621.35,13842.0,622.23,623.09,620.0,621.35,13842.0
2019-06-10 15:00:00,620.92,622.08,617.25,617.83,21852.0,620.92,622.08,617.25,617.83,21852.0
2019-06-10 15:30:00,618.06,618.52,615.53,616.93,20299.0,618.06,618.52,615.53,616.93,20299.0
2019-06-11 09:30:00,628.06,634.0,622.04,622.76,42165.0,628.06,634.0,622.04,622.76,42165.0
2019-06-11 10:00:00,623.81,626.23,620.5,621.57,13815.0,623.81,626.23,620.5,621.57,13815.0
2019-06-11 10:30:00,621.01,622.56,619.34,621.17,21452.0,621.01,622.56,619.34,621.17,21452.0
2019-06-11 11:00:00,621.82,622.45,615.25,616.34,20236.0,621.82,622.45,615.25,616.34,20236.0
2019-06-11 11:30:00,616.39,616.68,613.11,613.54,20169.0,616.39,616.68,613.11,613.54,20169.0
2019-06-11 12:00:00,613.15,613.15,608.59,610.0,14880.0,613.15,613.15,608.59,610.0,14880.0
2019-06-11 12:30:00,609.15,613.64,609.15,612.53,20826.0,609.15,613.64,609.15,612.53,20826.0
2019-06-11 13:00:00,611.64,612.68,610.14,610.89,12665.0,611.64,612.68,610.14,610.89,12665.0
2019-06-11 13:30:00,611.08,614.21,610.36,612.97,25262.0,611.08,614.21,610.36,612.97,25262.0
2019-06-11 14:00:00,613.15,615.9,611.66,612.54,26148.0,613.15,615.9,611.66,612.54,26148.0
2019-06-11 14:30:00,612.53,612.53,609.0,609.58,7323.0,612.53,612.53,609.0,609.58,7323.0
2019-06-11 15:00:00,609.25,612.94,608.39,612.48,21208.0,609.25,612.94,608.39,612.48,21208.0
2019-06-11 15:30:00,613.07,614.75,611.65,612.79,27937.0,613.07,614.75,611.65,612.79,27937.0
2019-06-12 09:30:00,608.33,620.24,608.33,619.91,45408.0,608.33,620.24,608.33,619.91,45408.0
2019-06-12 10:00:00,619.93,623.39,618.81,622.15,50552.0,619.93,623.39,618.81,622.15,50552.0
2019-06-12 10:30:00,622.55,626.21,622.55,623.64,21363.0,622.55,626.21,622.55,623.64,21363.0
2019-06-12 11:00:00,623.23,626.44,622.96,626.32,28312.0,623.23,626.44,622.96,626.32,28312.0
2019-06-12 11:30:00,626.45,630.59,626.4,628.16,26347.0,626.45,630.59,626.4,628.16,26347.0
2019-06-12 12:00:00,628.6,630.81,626.62,630.71,25245.0,628.6,630.81,626.62,630.71,25245.0
2019-06-12 12:30:00,630.18,631.96,628.75,628.88,15080.0,630.18,631.96,628.75,628.88,15080.0
2019-06-12 13:00:00,628.76,631.28,628.06,631.28,37334.0,628.76,631.28,628.06,631.28,37334.0
2019-06-12 13:30:00,631.31,632.49,628.73,631.93,14959.0,631.31,632.49,628.73,631.93,14959.0
2019-06-12 14:00:00,632.0,632.71,629.59,631.1,13333.0,632.0,632.71,629.59,631.1,13333.0
2019-06-12 14:30:00,630.7,633.11,629.7,631.3,19140.0,630.7,633.11,629.7,631.3,19140.0
2019-06-12 15:00:00,632.06,632.81,629.3,629.87,23188.0,632.06,632.81,629.3,629.87,23188.0
2019-06-12 15:30:00,629.68,630.52,622.21,623.5,102124.0,629.68,630.52,622.21,623.5,102124.0
2019-06-13 09:30:00,630.0,630.22,619.31,619.68,61798.0,630.0,630.22,619.31,619.68,61798.0
2019-06-13 10:00:00,619.39,622.67,616.83,621.6,39630.0,619.39,622.67,616.83,621.6,39630.0
2019-06-13 10:30:00,621.42,629.35,620.13,629.35,31846.0,621.42,629.35,620.13,629.35,31846.0
2019-06-13 11:00:00,629.35,629.57,624.1,627.81,28166.0,629.35,629.57,624.1,627.81,28166.0
2019-06-13 11:30:00,628.07,631.59,627.3,631.07,17010.0,628.07,631.59,627.3,631.07,17010.0
2019-06-13 12:00:00,630.91,633.23,630.57,632.75,17082.0,630.91,633.23,630.57,632.75,17082.0
2019-06-13 12:30:00,632.87,634.0,632.19,632.84,11125.0,632.87,634.0,632.19,632.84,11125.0
2019-06-13 13:00:00,632.85,633.5,630.9,631.2,7779.0,632.85,633.5,630.9,631.2,7779.0
2019-06-13 13:30:00,631.19,631.71,629.57,631.11,5563.0,631.19,631.71,629.57,631.11,5563.0
2019-06-13 14:00:00,631.12,632.59,630.17,631.8,12499.0,631.12,632.59,630.17,631.8,12499.0
2019-06-13 14:30:00,632.33,632.52,630.34,631.52,14671.0,632.33,632.52,630.34,631.52,14671.0
2019-06-13 15:00:00,632.41,634.47,630.18,634.47,24571.0,632.41,634.47,630.18,634.47,24571.0
2019-06-13 15:30:00,634.46,635.71,632.26,635.59,51284.0,634.46,635.71,632.26,635.59,51284.0
2019-06-14 09:30:00,632.87,635.59,621.0,623.32,60697.0,632.87,635.59,621.0,623.32,60697.0
2019-06-14 10:00:00,622.62,626.06,618.15,618.96,27731.0,622.62,626.06,618.15,618.96,27731.0
2019-06-14 10:30:00,618.58,620.35,613.7,614.69,41946.0,618.58,620.35,613.7,614.69,41946.0
2019-06-14 11:00:00,614.98,617.04,612.88,615.89,36699.0,614.98,617.04,612.88,615.89,36699.0
2019-06-14 11:30:00,615.92,620.98,614.86,618.86,28964.0,615.92,620.98,614.86,618.86,28964.0
2019-06-14 12:00:00,618.87,619.0,616.02,616.02,17429.0,618.87,619.0,616.02,616.02,17429.0
2019-06-14 12:30:00,616.13,616.41,614.0,614.95,39517.0,616.13,616.41,614.0,614.95,39517.0
2019-06-14 13:00:00,614.51,615.07,613.6,614.23,10282.0,614.51,615.07,613.6,614.23,10282.0
2019-06-14 13:30:00,614.0,615.3,610.49,610.75,45894.0,614.0,615.3,610.49,610.75,45894.0
2019-06-14 14:00:00,610.6,614.32,609.41,613.36,15978.0,610.6,614.32,609.41,613.36,15978.0
2019-06-14 14:30:00,613.7,617.0,613.7,617.0,7457.0,613.7,617.0,613.7,617.0,7457.0
2019-06-14 15:00:00,616.75,618.0,616.29,616.65,36030.0,616.75,618.0,616.29,616.65,36030.0
2019-06-14 15:30:00,617.07,617.93,613.63,615.43,49837.0,617.07,617.93,613.63,615.43,49837.0
2019-06-17 09:30:00,620.93,623.21,617.04,619.68,31858.0,620.93,623.21,617.04,619.68,31858.0
2019-06-17 10:00:00,620.33,620.99,618.85,618.85,11763.0,620.33,620.99,618.85,618.85,11763.0
2019-06-17 10:30:00,619.11,620.78,619.11,619.99,29634.0,619.11,620.78,619.11,619.99,29634.0
2019-06-17 11:00:00,619.69,620.47,615.65,616.62,27459.0,619.69,620.47,615.65,616.62,27459.0
2019-06-17 11:30:00,615.59,616.99,613.69,615.64,16194.0,615.59,616.99,613.69,615.64,16194.0
2019-06-17 12:00:00,616.3,616.6,612.81,613.46,39864.0,616.3,616.6,612.81,613.46,39864.0
2019-06-17 12:30:00,613.26,618.32,612.24,618.32,15523.0,613.26,618.32,612.24,618.32,15523.0
2019-06-17 13:00:00,618.57,619.99,617.83,618.47,22688.0,618.57,619.99,617.83,618.47,22688.0
2019-06-17 13:30:00,618.36,619.53,616.65,617.07,13353.0,618.36,619.53,616.65,617.07,13353.0
2019-06-17 14:00:00,617.37,618.49,617.2,617.66,18684.0,617.37,618.49,617.2,617.66,18684.0
2019-06-17 14:30:00,617.64,621.58,617.64,621.12,24346.0,617.64,621.58,617.64,621.12,24346.0
2019-06-17 15:00:00,621.44,623.44,619.97,622.95,11114.0,621.44,623.44,619.97,622.95,11114.0
2019-06-17 15:30:00,622.79,623.45,617.98,617.98,42123.0,622.79,623.45,617.98,617.98,42123.0
2019-06-18 09:30:00,626.72,632.09,622.82,629.46,58790.0,626.72,632.09,622.82,629.46,58790.0
2019-06-18 10:00:00,629.83,631.03,627.42,630.12,26177.0,629.83,631.03,627.42,630.12,26177.0
2019-06-18 10:30:00,630.12,630.25,628.1,629.77,23976.0,630.12,630.25,628.1,629.77,23976.0
2019-06-18 11:00:00,629.98,630.1,627.59,628.16,28172.0,629.98,630.1,627.59,628.16,28172.0
2019-06-18 11:30:00,627.86,628.28,625.48,625.48,7409.0,627.86,628.28,625.48,625.48,7409.0
2019-06-18 12:00:00,625.5,627.94,623.95,624.87,14556.0,625.5,627.94,623.95,624.87,14556.0
2019-06-18 12:30:00,624.68,626.93,624.68,626.01,9427.0,624.68,626.93,624.68,626.01,9427.0
2019-06-18 13:00:00,625.68,626.3,624.14,624.88,5050.0,625.68,626.3,624.14,624.88,5050.0
2019-06-18 13:30:00,625.0,626.5,624.95,625.93,4300.0,625.0,626.5,624.95,625.93,4300.0
2019-06-18 14:00:00,626.5,626.93,625.5,626.36,9475.0,626.5,626.93,625.5,626.36,9475.0
2019-06-18 14:30:00,626.5,626.64,623.15,623.59,12048.0,626.5,626.64,623.15,623.59,12048.0
2019-06-18 15:00:00,624.81,626.5,623.47,624.74,10800.0,624.81,626.5,623.47,624.74,10800.0
2019-06-18 15:30:00,624.63,624.81,621.68,622.57,47541.0,624.63,624.81,621.68,622.57,47541.0
2019-06-19 09:30:00,623.42,628.13,619.57,623.08,15097.0,623.42,628.13,619.57,623.08,15097.0
2019-06-19 10:00:00,623.79,625.69,616.19,619.25,32085.0,623.79,625.69,616.19,619.25,32085.0
2019-06-19 10:30:00,618.85,622.32,617.76,621.36,7777.0,618.85,622.32,617.76,621.36,7777.0
2019-06-19 11:00:00,621.62,623.58,621.61,622.96,6400.0,621.62,623.58,621.61,622.96,6400.0
2019-06-19 11:30:00,624.14,624.14,622.62,622.92,6700.0,624.14,624.14,622.62,622.92,6700.0
2019-06-19 12:00:00,623.3,623.3,620.9,622.77,7879.0,623.3,623.3,620.9,622.77,7879.0
2019-06-19 12:30:00,622.78,623.43,622.53,622.96,3804.0,622.78,623.43,622.53,622.96,3804.0
2019-06-19 13:00:00,622.75,622.75,619.46,619.76,8627.0,622.75,622.75,619.46,619.76,8627.0
2019-06-19 13:30:00,620.29,623.87,620.28,623.64,5175.0,620.29,623.87,620.28,623.64,5175.0
2019-06-19 14:00:00,621.94,630.0,621.94,626.25,11545.0,621.94,630.0,621.94,626.25,11545.0
2019-06-19 14:30:00,628.07,632.0,628.07,631.81,15550.0,628.07,632.0,628.07,631.81,15550.0
2019-06-19 15:00:00,632.38,643.97,632.38,642.12,49942.0,632.38,643.97,632.38,642.12,49942.0
2019-06-19 15:30:00,642.65,643.5,639.46,641.02,76517.0,642.65,643.5,639.46,641.02,76517.0
2019-06-20 09:30:00,659.36,672.55,642.13,645.18,103648.0,659.36,672.55,642.13,645.18,103648.0
2019-06-20 10:00:00,643.8,647.2,637.83,640.56,29998.0,643.8,647.2,637.83,640.56,29998.0
2019-06-20 10:30:00,640.36,641.39,630.0,632.66,32664.0,640.36,641.39,630.0,632.66,32664.0
2019-06-20 11:00:00,632.22,632.22,625.69,627.0,25463.0,632.22,632.22,625.69,627.0,25463.0
2019-06-20 11:30:00,626.9,628.77,623.37,624.95,27174.0,626.9,628.77,623.37,624.95,27174.0
2019-06-20 12:00:00,624.88,627.16,619.15,622.96,24315.0,624.88,627.16,619.15,622.96,24315.0
2019-06-20 12:30:00,623.27,626.22,622.17,625.33,8783.0,623.27,626.22,622.17,625.33,8783.0
2019-06-20 13:00:00,625.88,626.22,623.52,626.1,7300.0,625.88,626.22,623.52,626.1,7300.0
2019-06-20 13:30:00,626.42,627.23,623.55,624.7,6948.0,626.42,627.23,623.55,624.7,6948.0
2019-06-20 14:00:00,624.25,625.52,623.17,624.5,9676.0,624.25,625.52,623.17,624.5,9676.0
2019-06-20 14:30:00,624.75,626.56,623.64,625.01,8190.0,624.75,626.56,623.64,625.01,8190.0
2019-06-20 15:00:00,624.21,631.21,623.15,631.2,20395.0,624.21,631.21,623.15,631.2,20395.0
2019-06-20 15:30:00,631.06,638.97,629.71,636.53,59557.0,631.06,638.97,629.71,636.53,59557.0
2019-06-21 09:30:00,635.92,636.26,630.63,634.69,34983.0,635.92,636.26,630.63,634.69,34983.0
2019-06-21 10:00:00,633.66,644.71,633.66,637.52,39647.0,633.66,644.71,633.66,637.52,39647.0
2019-06-21 10:30:00,638.04,640.99,636.25,637.83,10955.0,638.04,640.99,636.25,637.83,10955.0
2019-06-21 11:00:00,637.14,639.34,634.08,635.53,14716.0,637.14,639.34,634.08,635.53,14716.0
2019-06-21 11:30:00,635.23,635.73,626.39,626.52,19531.0,635.23,635.73,626.39,626.52,19531.0
2019-06-21 12:00:00,627.25,630.01,624.89,625.66,11133.0,627.25,630.01,624.89,625.66,11133.0
2019-06-21 12:30:00,626.73,630.67,626.58,628.86,5065.0,626.73,630.67,626.58,628.86,5065.0
2019-06-21 13:00:00,629.27,631.15,628.58,628.58,3000.0,629.27,631.15,628.58,628.58,3000.0
2019-06-21 13:30:00,629.09,629.89,627.03,627.74,3753.0,629.09,629.89,627.03,627.74,3753.0
2019-06-21 14:00:00,627.89,628.43,626.89,626.9,4311.0,627.89,628.43,626.89,626.9,4311.0
2019-06-21 14:30:00,627.35,627.99,626.44,627.99,6670.0,627.35,627.99,626.44,627.99,6670.0
2019-06-21 15:00:00,628.71,629.35,627.85,628.64,10097.0,628.71,629.35,627.85,628.64,10097.0
2019-06-21 15:30:00,628.16,631.13,628.01,630.66,28562.0,628.16,631.13,628.01,630.66,28562.0
2019-06-24 09:30:00,633.88,637.37,622.28,623.0,36424.0,633.88,637.37,622.28,623.0,36424.0
2019-06-24 10:00:00,623.83,626.44,621.0,625.57,23250.0,623.83,626.44,621.0,625.57,23250.0
2019-06-24 10:30:00,625.5,628.67,625.49,626.93,12177.0,625.5,628.67,625.49,626.93,12177.0
2019-06-24 11:00:00,627.28,629.4,623.27,623.74,26022.0,627.28,629.4,623.27,623.74,26022.0
2019-06-24 11:30:00,623.85,624.66,623.0,623.11,6053.0,623.85,624.66,623.0,623.11,6053.0
2019-06-24 12:00:00,623.61,623.61,621.25,621.34,13422.0,623.61,623.61,621.25,621.34,13422.0
2019-06-24 12:30:00,622.01,623.32,619.13,623.18,17417.0,622.01,623.32,619.13,623.18,17417.0
2019-06-24 13:00:00,622.85,622.85,620.52,620.52,4500.0,622.85,622.85,620.52,620.52,4500.0
2019-06-24 13:30:00,621.4,622.5,620.78,622.42,7383.0,621.4,622.5,620.78,622.42,7383.0
2019-06-24 14:00:00,622.35,622.64,620.89,621.32,7008.0,622.35,622.64,620.89,621.32,7008.0
2019-06-24 14:30:00,621.99,622.59,620.61,622.2,4429.0,621.99,622.59,620.61,622.2,4429.0
2019-06-24 15:00:00,622.11,622.67,620.88,621.18,22509.0,622.11,622.67,620.88,621.18,22509.0
2019-06-24 15:30:00,621.44,622.71,621.23,622.11,35314.0,621.44,622.71,621.23,622.11,35314.0
2019-06-25 09:30:00,623.43,624.99,615.8,615.98,16100.0,623.43,624.99,615.8,615.98,16100.0
2019-06-25 10:00:00,617.02,617.42,613.12,615.5,15640.0,617.02,617.42,613.12,615.5,15640.0
2019-06-25 10:30:00,615.81,616.41,613.52,616.27,13250.0,615.81,616.41,613.52,616.27,13250.0
2019-06-25 11:00:00,616.02,616.02,614.01,614.16,14859.0,616.02,616.02,614.01,614.16,14859.0
2019-06-25 11:30:00,614.19,615.7,613.48,615.0,31207.0,614.19,615.7,613.48,615.0,31207.0
2019-06-25 12:00:00,615.0,615.48,614.28,614.87,20584.0,615.0,615.48,614.28,614.87,20584.0
2019-06-25 12:30:00,614.89,615.43,611.04,614.35,14469.0,614.89,615.43,611.04,614.35,14469.0
2019-06-25 13:00:00,614.7,615.53,611.78,615.0,16146.0,614.7,615.53,611.78,615.0,16146.0
2019-06-25 13:30:00,615.17,615.34,614.11,614.4,9826.0,615.17,615.34,614.11,614.4,9826.0
2019-06-25 14:00:00,614.37,615.18,611.66,612.49,13677.0,614.37,615.18,611.66,612.49,13677.0
2019-06-25 14:30:00,611.8,612.64,609.0,612.64,11586.0,611.8,612.64,609.0,612.64,11586.0
2019-06-25 15:00:00,612.14,613.0,611.03,612.86,7798.0,612.14,613.0,611.03,612.86,7798.0
2019-06-25 15:30:00,613.07,614.91,611.54,614.91,22483.0,613.07,614.91,611.54,614.91,22483.0
2019-06-26 09:30:00,625.32,625.32,612.18,617.19,44448.0,625.32,625.32,612.18,617.19,44448.0
2019-06-26 10:00:00,616.54,617.17,610.33,614.73,51704.0,616.54,617.17,610.33,614.73,51704.0
2019-06-26 10:30:00,614.51,616.35,608.6,612.45,38997.0,614.51,616.35,608.6,612.45,38997.0
2019-06-26 11:00:00,611.65,613.29,610.33,612.31,7950.0,611.65,613.29,610.33,612.31,7950.0
2019-06-26 11:30:00,613.16,613.21,609.0,609.88,19765.0,613.16,613.21,609.0,609.88,19765.0
2019-06-26 12:00:00,609.96,610.35,605.56,608.07,16755.0,609.96,610.35,605.56,608.07,16755.0
2019-06-26 12:30:00,608.36,609.92,608.36,609.39,11551.0,608.36,609.92,608.36,609.39,11551.0
2019-06-26 13:00:00,609.09,611.0,608.85,609.47,23376.0,609.09,611.0,608.85,609.47,23376.0
2019-06-26 13:30:00,608.91,610.24,608.36,609.05,5004.0,608.91,610.24,608.36,609.05,5004.0
2019-06-26 14:00:00,609.35,611.6,608.72,609.05,11414.0,609.35,611.6,608.72,609.05,11414.0
2019-06-26 14:30:00,608.89,610.52,607.02,609.52,7453.0,608.89,610.52,607.02,609.52,7453.0
2019-06-26 15:00:00,609.46,610.54,609.03,609.03,16906.0,609.46,610.54,609.03,609.03,16906.0
2019-06-26 15:30:00,608.69,610.9,608.61,609.2,46945.0,608.69,610.9,608.61,609.2,46945.0
2019-06-27 09:30:00,608.83,613.41,607.34,610.33,24050.0,608.83,613.41,607.34,610.33,24050.0
2019-06-27 10:00:00,610.5,613.17,608.12,608.55,36090.0,610.5,613.17,608.12,608.55,36090.0
2019-06-27 10:30:00,609.5,614.4,608.65,611.17,23062.0,609.5,614.4,608.65,611.17,23062.0
2019-06-27 11:00:00,611.08,611.36,608.51,609.66,16428.0,611.08,611.36,608.51,609.66,16428.0
2019-06-27 11:30:00,609.58,612.0,608.98,609.68,18143.0,609.58,612.0,608.98,609.68,18143.0
2019-06-27 12:00:00,609.02,611.42,608.72,610.82,29566.0,609.02,611.42,608.72,610.82,29566.0
2019-06-27 12:30:00,610.82,611.7,609.68,610.74,18551.0,610.82,611.7,609.68,610.74,18551.0
2019-06-27 13:00:00,610.31,611.21,609.89,610.68,17154.0,610.31,611.21,609.89,610.68,17154.0
2019-06-27 13:30:00,610.48,611.33,610.48,610.83,25331.0,610.48,611.33,610.48,610.83,25331.0
2019-06-27 14:00:00,610.97,611.17,610.39,611.08,37824.0,610.97,611.17,610.39,611.08,37824.0
2019-06-27 14:30:00,611.0,611.2,608.08,609.71,30742.0,611.0,611.2,608.08,609.71,30742.0
2019-06-27 15:00:00,610.06,611.11,609.68,609.99,31787.0,610.06,611.11,609.68,609.99,31787.0
2019-06-27 15:30:00,610.13,611.17,609.43,610.92,32312.0,610.13,611.17,609.43,610.92,32312.0
2019-06-28 09:30:00,613.12,613.12,603.1,606.49,27596.0,613.12,613.12,603.1,606.49,27596.0
2019-06-28 10:00:00,607.24,611.45,607.24,610.0,39488.0,607.24,611.45,607.24,610.0,39488.0
2019-06-28 10:30:00,608.67,610.43,608.26,608.42,5910.0,608.67,610.43,608.26,608.42,5910.0
2019-06-28 11:00:00,607.46,610.17,606.73,609.84,8453.0,607.46,610.17,606.73,609.84,8453.0
2019-06-28 11:30:00,609.53,610.54,609.39,610.29,7656.0,609.53,610.54,609.39,610.29,7656.0
2019-06-28 12:00:00,609.93,611.35,609.65,609.72,15103.0,609.93,611.35,609.65,609.72,15103.0
2019-06-28 12:30:00,609.58,610.55,608.28,609.17,11297.0,609.58,610.55,608.28,609.17,11297.0
2019-06-28 13:00:00,608.67,608.85,606.37,606.37,6997.0,608.67,608.85,606.37,606.37,6997.0
2019-06-28 13:30:00,606.25,608.01,606.2,606.2,6776.0,606.25,608.01,606.2,606.2,6776.0
2019-06-28 14:00:00,606.4,608.94,606.4,608.94,3660.0,606.4,608.94,606.4,608.94,3660.0
2019-06-28 14:30:00,609.2,610.27,609.08,610.09,3451.0,609.2,610.27,609.08,610.09,3451.0
2019-06-28 15:00:00,610.5,610.71,609.23,609.23,11098.0,610.5,610.71,609.23,609.23,11098.0
2019-06-28 15:30:00,609.53,611.82,608.26,611.73,31725.0,609.53,611.82,608.26,611.73,31725.0
2019-07-01 09:30:00,627.19,637.0,623.9,627.73,89241.0,627.19,637.0,623.9,627.73,89241.0
2019-07-01 10:00:00,628.76,630.83,620.86,622.94,27373.0,628.76,630.83,620.86,622.94,27373.0
2019-07-01 10:30:00,622.97,622.97,617.51,617.82,15941.0,622.97,622.97,617.51,617.82,15941.0
2019-07-01 11:00:00,618.3,618.36,612.38,614.61,29831.0,618.3,618.36,612.38,614.61,29831.0
2019-07-01 11:30:00,613.82,620.0,612.5,620.0,22269.0,613.82,620.0,612.5,620.0,22269.0
2019-07-01 12:00:00,619.99,623.07,619.34,622.54,14487.0,619.99,623.07,619.34,622.54,14487.0
2019-07-01 12:30:00,622.71,622.71,618.39,618.39,12056.0,622.71,622.71,618.39,618.39,12056.0
2019-07-01 13:00:00,617.95,619.65,616.25,619.65,6300.0,617.95,619.65,616.25,619.65,6300.0
2019-07-01 13:30:00,619.01,619.61,618.44,619.08,3021.0,619.01,619.61,618.44,619.08,3021.0
2019-07-01 14:00:00,619.47,620.64,617.78,618.06,10565.0,619.47,620.64,617.78,618.06,10565.0
2019-07-01 14:30:00,617.5,619.64,617.26,617.5,12143.0,617.5,619.64,617.26,617.5,12143.0
2019-07-01 15:00:00,617.23,622.01,617.23,621.97,13361.0,617.23,622.01,617.23,621.97,13361.0
2019-07-01 15:30:00,622.36,622.36,617.32,619.02,22706.0,622.36,622.36,617.32,619.02,22706.0
2019-07-02 09:30:00,616.0,620.51,613.76,614.68,26131.0,616.0,620.51,613.76,614.68,26131.0
2019-07-02 10:00:00,613.53,618.45,613.53,617.93,16014.0,613.53,618.45,613.53,617.93,16014.0
2019-07-02 10:30:00,618.07,620.4,617.6,618.37,62832.0,618.07,620.4,617.6,618.37,62832.0
2019-07-02 11:00:00,619.0,622.97,618.1,621.43,31377.0,619.0,622.97,618.1,621.43,31377.0
2019-07-02 11:30:00,621.99,622.66,619.76,620.89,7314.0,621.99,622.66,619.76,620.89,7314.0
2019-07-02 12:00:00,621.88,625.0,621.66,625.0,13101.0,621.88,625.0,621.66,625.0,13101.0
2019-07-02 12:30:00,625.41,630.0,625.41,628.74,16255.0,625.41,630.0,625.41,628.74,16255.0
2019-07-02 13:00:00,628.26,629.48,627.5,628.15,13498.0,628.26,629.48,627.5,628.15,13498.0
2019-07-02 13:30:00,628.1,629.09,627.58,628.85,2950.0,628.1,629.09,627.58,628.85,2950.0
2019-07-02 14:00:00,628.26,630.91,628.19,629.63,4533.0,628.26,630.91,628.19,629.63,4533.0
2019-07-02 14:30:00,629.74,631.55,629.26,629.88,4679.0,629.74,631.55,629.26,629.88,4679.0
2019-07-02 15:00:00,629.88,631.0,629.4,629.89,6600.0,629.88,631.0,629.4,629.89,6600.0
2019-07-02 15:30:00,629.89,630.29,626.98,626.99,40882.0,629.89,630.29,626.98,626.99,40882.0
2019-07-03 09:30:00,630.98,630.98,621.35,623.5,35018.0,630.98,630.98,621.35,623.5,35018.0
2019-07-03 10:00:00,623.63,627.59,619.01,626.29,24889.0,623.63,627.59,619.01,626.29,24889.0
2019-07-03 10:30:00,627.01,628.5,624.34,627.87,5700.0,627.01,628.5,624.34,627.87,5700.0
2019-07-03 11:00:00,628.1,628.27,625.25,626.95,13181.0,628.1,628.27,625.25,626.95,13181.0
2019-07-03 11:30:00,627.14,631.12,626.95,630.63,30475.0,627.14,631.12,626.95,630.63,30475.0
2019-07-03 12:00:00,631.05,632.52,629.66,632.39,10233.0,631.05,632.52,629.66,632.39,10233.0
2019-07-03 12:30:00,632.46,633.3,630.86,632.32,9830.0,632.46,633.3,630.86,632.32,9830.0
2019-07-05 09:30:00,628.0,631.13,621.63,624.36,33583.0,628.0,631.13,621.63,624.36,33583.0
2019-07-05 10:00:00,625.59,630.26,624.51,629.8,19230.0,625.59,630.26,624.51,629.8,19230.0
2019-07-05 10:30:00,628.6,629.0,625.12,626.21,14267.0,628.6,629.0,625.12,626.21,14267.0
2019-07-05 11:00:00,626.0,627.99,625.38,627.25,8290.0,626.0,627.99,625.38,627.25,8290.0
2019-07-05 11:30:00,627.55,628.52,625.7,627.41,16862.0,627.55,628.52,625.7,627.41,16862.0
2019-07-05 12:00:00,627.86,634.84,627.3,634.84,27147.0,627.86,634.84,627.3,634.84,27147.0
2019-07-05 12:30:00,633.68,638.55,633.68,637.6,11857.0,633.68,638.55,633.68,637.6,11857.0
2019-07-05 13:00:00,637.6,641.45,636.87,640.91,19532.0,637.6,641.45,636.87,640.91,19532.0
2019-07-05 13:30:00,640.81,641.41,639.34,640.98,4385.0,640.81,641.41,639.34,640.98,4385.0
2019-07-05 14:00:00,640.09,640.6,639.01,640.6,9947.0,640.09,640.6,639.01,640.6,9947.0
2019-07-05 14:30:00,640.6,640.92,639.62,640.69,1925.0,640.6,640.92,639.62,640.69,1925.0
2019-07-05 15:00:00,641.09,641.57,638.51,638.64,6402.0,641.09,641.57,638.51,638.64,6402.0
2019-07-05 15:30:00,639.1,639.39,636.38,638.59,16405.0,639.1,639.39,636.38,638.59,16405.0
2019-07-08 09:30:00,635.71,635.71,628.58,629.0,20071.0,635.71,635.71,628.58,629.0,20071.0
2019-07-08 10:00:00,628.0,629.38,625.94,629.1,12962.0,628.0,629.38,625.94,629.1,12962.0
2019-07-08 10:30:00,628.93,631.69,627.82,628.82,32633.0,628.93,631.69,627.82,628.82,32633.0
2019-07-08 11:00:00,628.96,630.55,626.5,627.56,21799.0,628.96,630.55,626.5,627.56,21799.0
2019-07-08 11:30:00,627.0,627.98,624.22,626.5,23455.0,627.0,627.98,624.22,626.5,23455.0
2019-07-08 12:00:00,626.39,627.33,625.56,626.78,6752.0,626.39,627.33,625.56,626.78,6752.0
2019-07-08 12:30:00,626.75,628.43,626.75,628.23,3110.0,626.75,628.43,626.75,628.23,3110.0
2019-07-08 13:00:00,628.46,628.46,626.26,627.1,4835.0,628.46,628.46,626.26,627.1,4835.0
2019-07-08 13:30:00,627.11,629.94,627.06,629.78,4040.0,627.11,629.94,627.06,629.78,4040.0
2019-07-08 14:00:00,629.8,631.77,629.64,631.26,4250.0,629.8,631.77,629.64,631.26,4250.0
2019-07-08 14:30:00,631.48,633.01,630.2,631.44,11207.0,631.48,633.01,630.2,631.44,11207.0
2019-07-08 15:00:00,632.15,632.99,631.34,631.34,8196.0,632.15,632.99,631.34,631.34,8196.0
2019-07-08 15:30:00,631.46,632.13,628.73,630.32,12780.0,631.46,632.13,628.73,630.32,12780.0
2019-07-09 09:30:00,626.83,633.97,624.81,631.54,22286.0,626.83,633.97,624.81,631.54,22286.0
2019-07-09 10:00:00,632.0,635.94,631.8,632.81,41296.0,632.0,635.94,631.8,632.81,41296.0
2019-07-09 10:30:00,632.18,633.86,630.66,632.49,22280.0,632.18,633.86,630.66,632.49,22280.0
2019-07-09 11:00:00,632.38,637.34,632.38,636.38,18751.0,632.38,637.34,632.38,636.38,18751.0
2019-07-09 11:30:00,635.72,636.86,634.94,636.09,19609.0,635.72,636.86,634.94,636.09,19609.0
2019-07-09 12:00:00,636.0,636.2,634.9,635.3,11625.0,636.0,636.2,634.9,635.3,11625.0
2019-07-09 12:30:00,635.49,636.27,635.19,635.19,5592.0,635.49,636.27,635.19,635.19,5592.0
2019-07-09 13:00:00,634.94,636.18,634.5,636.1,7693.0,634.94,636.18,634.5,636.1,7693.0
2019-07-09 13:30:00,636.17,636.31,635.82,635.87,9897.0,636.17,636.31,635.82,635.87,9897.0
2019-07-09 14:00:00,635.92,636.1,635.56,635.89,15864.0,635.92,636.1,635.56,635.89,15864.0
2019-07-09 14:30:00,635.76,636.17,634.15,634.98,5268.0,635.76,636.17,634.15,634.98,5268.0
2019-07-09 15:00:00,634.37,635.62,634.36,635.16,4300.0,634.37,635.62,634.36,635.16,4300.0
2019-07-09 15:30:00,635.0,641.17,634.99,640.15,31337.0,635.0,641.17,634.99,640.15,31337.0
2019-07-10 09:30:00,646.0,654.17,644.13,644.95,66713.0,646.0,654.17,644.13,644.95,66713.0
2019-07-10 10:00:00,644.42,644.42,633.0,633.0,43658.0,644.42,644.42,633.0,633.0,43658.0
2019-07-10 10:30:00,634.03,634.13,620.7,621.03,64860.0,634.03,634.13,620.7,621.03,64860.0
2019-07-10 11:00:00,621.04,626.3,620.5,620.5,47861.0,621.04,626.3,620.5,620.5,47861.0
2019-07-10 11:30:00,620.45,626.75,619.5,624.63,37687.0,620.45,626.75,619.5,624.63,37687.0
2019-07-10 12:00:00,625.08,628.84,624.0,624.92,12819.0,625.08,628.84,624.0,624.92,12819.0
2019-07-10 12:30:00,624.92,626.48,624.92,625.74,5063.0,624.92,626.48,624.92,625.74,5063.0
2019-07-10 13:00:00,625.52,625.69,624.26,624.36,9231.0,625.52,625.69,624.26,624.36,9231.0
2019-07-10 13:30:00,624.6,626.69,624.59,626.01,12245.0,624.6,626.69,624.59,626.01,12245.0
2019-07-10 14:00:00,625.89,626.37,622.64,623.18,22044.0,625.89,626.37,622.64,623.18,22044.0
2019-07-10 14:30:00,622.27,625.0,622.27,624.26,20461.0,622.27,625.0,622.27,624.26,20461.0
2019-07-10 15:00:00,624.16,624.45,621.23,623.8,47673.0,624.16,624.45,621.23,623.8,47673.0
2019-07-10 15:30:00,623.31,634.96,623.3,633.87,47172.0,623.31,634.96,623.3,633.87,47172.0
2019-07-11 09:30:00,632.21,634.5,629.51,630.46,29541.0,632.21,634.5,629.51,630.46,29541.0
2019-07-11 10:00:00,630.47,630.6,625.67,626.5,32984.0,630.47,630.6,625.67,626.5,32984.0
2019-07-11 10:30:00,626.22,628.43,625.68,627.18,12325.0,626.22,628.43,625.68,627.18,12325.0
2019-07-11 11:00:00,627.02,628.69,626.69,627.99,19365.0,627.02,628.69,626.69,627.99,19365.0
2019-07-11 11:30:00,628.32,630.97,628.19,630.4,15137.0,628.32,630.97,628.19,630.4,15137.0
2019-07-11 12:00:00,630.65,635.94,630.6,635.07,47060.0,630.65,635.94,630.6,635.07,47060.0
2019-07-11 12:30:00,635.41,638.71,635.08,637.7,13273.0,635.41,638.71,635.08,637.7,13273.0
2019-07-11 13:00:00,637.98,638.49,631.08,631.8,29852.0,637.98,638.49,631.08,631.8,29852.0
2019-07-11 13:30:00,631.51,632.95,627.52,632.95,12818.0,631.51,632.95,627.52,632.95,12818.0
2019-07-11 14:00:00,632.8,632.8,629.27,629.52,23182.0,632.8,632.8,629.27,629.52,23182.0
2019-07-11 14:30:00,630.07,630.47,629.43,629.78,10261.0,630.07,630.47,629.43,629.78,10261.0
2019-07-11 15:00:00,629.54,633.45,629.5,633.45,22301.0,629.54,633.45,629.5,633.45,22301.0
2019-07-11 15:30:00,633.95,635.6,633.31,634.86,21486.0,633.95,635.6,633.31,634.86,21486.0
2019-07-12 09:30:00,633.85,635.4,628.76,628.76,11600.0,633.85,635.4,628.76,628.76,11600.0
2019-07-12 10:00:00,629.03,632.69,628.87,630.0,10667.0,629.03,632.69,628.87,630.0,10667.0
2019-07-12 10:30:00,630.28,632.0,629.0,629.14,48158.0,630.28,632.0,629.0,629.14,48158.0
2019-07-12 11:00:00,629.24,632.1,628.97,630.76,38331.0,629.24,632.1,628.97,630.76,38331.0
2019-07-12 11:30:00,630.76,632.1,629.3,631.73,11612.0,630.76,632.1,629.3,631.73,11612.0
2019-07-12 12:00:00,632.0,633.09,631.82,633.09,3958.0,632.0,633.09,631.82,633.09,3958.0
2019-07-12 12:30:00,632.44,636.72,632.44,636.69,5794.0,632.44,636.72,632.44,636.69,5794.0
2019-07-12 13:00:00,636.72,639.21,636.64,639.21,8953.0,636.72,639.21,636.64,639.21,8953.0
2019-07-12 13:30:00,639.0,642.68,639.0,641.99,9779.0,639.0,642.68,639.0,641.99,9779.0
2019-07-12 14:00:00,641.71,643.0,641.35,642.6,8728.0,641.71,643.0,641.35,642.6,8728.0
2019-07-12 14:30:00,642.78,643.66,639.93,640.43,33925.0,642.78,643.66,639.93,640.43,33925.0
2019-07-12 15:00:00,640.84,644.77,639.96,644.49,19721.0,640.84,644.77,639.96,644.49,19721.0
2019-07-12 15:30:00,644.5,647.86,644.28,644.79,51475.0,644.5,647.86,644.28,644.79,51475.0
2019-07-15 09:30:00,649.25,660.63,645.7,652.74,51714.0,649.25,660.63,645.7,652.74,51714.0
2019-07-15 10:00:00,652.97,653.44,647.36,648.3,41529.0,652.97,653.44,647.36,648.3,41529.0
2019-07-15 10:30:00,648.52,648.52,642.0,644.76,56974.0,648.52,648.52,642.0,644.76,56974.0
2019-07-15 11:00:00,644.68,649.05,644.68,646.77,25724.0,644.68,649.05,644.68,646.77,25724.0
2019-07-15 11:30:00,646.34,646.34,642.49,642.5,21033.0,646.34,646.34,642.49,642.5,21033.0
2019-07-15 12:00:00,642.55,643.85,641.81,642.57,14769.0,642.55,643.85,641.81,642.57,14769.0
2019-07-15 12:30:00,642.08,642.93,640.78,640.96,12693.0,642.08,642.93,640.78,640.96,12693.0
2019-07-15 13:00:00,641.0,646.31,639.95,644.0,26022.0,641.0,646.31,639.95,644.0,26022.0
2019-07-15 13:30:00,644.45,645.69,643.48,644.18,12421.0,644.45,645.69,643.48,644.18,12421.0
2019-07-15 14:00:00,645.37,645.95,644.15,645.56,9785.0,645.37,645.95,644.15,645.56,9785.0
2019-07-15 14:30:00,645.43,646.64,644.98,646.63,20661.0,645.43,646.64,644.98,646.63,20661.0
2019-07-15 15:00:00,647.04,648.4,645.01,645.86,24766.0,647.04,648.4,645.01,645.86,24766.0
2019-07-15 15:30:00,645.99,647.48,642.97,645.32,34623.0,645.99,647.48,642.97,645.32,34623.0
2019-07-16 09:30:00,649.78,652.98,642.99,646.23,42839.0,649.78,652.98,642.99,646.23,42839.0
2019-07-16 10:00:00,646.5,646.98,637.99,638.71,55076.0,646.5,646.98,637.99,638.71,55076.0
2019-07-16 10:30:00,638.31,639.62,636.95,638.23,34357.0,638.31,639.62,636.95,638.23,34357.0
2019-07-16 11:00:00,638.01,639.66,636.6,637.62,39775.0,638.01,639.66,636.6,637.62,39775.0
2019-07-16 11:30:00,637.5,638.6,633.37,633.37,22567.0,637.5,638.6,633.37,633.37,22567.0
2019-07-16 12:00:00,633.24,633.24,629.99,631.29,14916.0,633.24,633.24,629.99,631.29,14916.0
2019-07-16 12:30:00,630.97,634.31,630.97,632.04,22355.0,630.97,634.31,630.97,632.04,22355.0
2019-07-16 13:00:00,632.75,639.78,632.0,638.45,27118.0,632.75,639.78,632.0,638.45,27118.0
2019-07-16 13:30:00,638.21,639.45,637.01,637.01,7012.0,638.21,639.45,637.01,637.01,7012.0
2019-07-16 14:00:00,637.12,640.08,637.11,639.65,9587.0,637.12,640.08,637.11,639.65,9587.0
2019-07-16 14:30:00,639.14,639.14,637.51,638.39,17648.0,639.14,639.14,637.51,638.39,17648.0
2019-07-16 15:00:00,638.39,639.84,638.04,638.58,26611.0,638.39,639.84,638.04,638.58,26611.0
2019-07-16 15:30:00,638.08,638.29,632.5,634.02,28033.0,638.08,638.29,632.5,634.02,28033.0
2019-07-17 09:30:00,632.95,633.95,628.42,629.83,23335.0,632.95,633.95,628.42,629.83,23335.0
2019-07-17 10:00:00,629.0,630.35,625.0,625.0,35248.0,629.0,630.35,625.0,625.0,35248.0
2019-07-17 10:30:00,625.55,627.68,623.26,626.09,27887.0,625.55,627.68,623.26,626.09,27887.0
2019-07-17 11:00:00,626.09,633.43,626.0,633.28,27954.0,626.09,633.43,626.0,633.28,27954.0
2019-07-17 11:30:00,632.72,640.52,632.72,638.3,25860.0,632.72,640.52,632.72,638.3,25860.0
2019-07-17 12:00:00,638.18,640.51,637.9,640.51,9949.0,638.18,640.51,637.9,640.51,9949.0
2019-07-17 12:30:00,640.89,640.9,637.73,638.58,4424.0,640.89,640.9,637.73,638.58,4424.0
2019-07-17 13:00:00,638.54,638.54,637.35,637.46,904.0,638.54,638.54,637.35,637.46,904.0
2019-07-17 13:30:00,637.36,638.87,636.04,637.0,2801.0,637.36,638.87,636.04,637.0,2801.0
2019-07-17 14:00:00,636.53,638.32,636.0,637.84,8077.0,636.53,638.32,636.0,637.84,8077.0
2019-07-17 14:30:00,637.4,638.12,636.46,636.93,5221.0,637.4,638.12,636.46,636.93,5221.0
2019-07-17 15:00:00,636.89,638.23,636.21,636.55,7458.0,636.89,638.23,636.21,636.55,7458.0
2019-07-17 15:30:00,636.66,637.32,630.25,631.73,38992.0,636.66,637.32,630.25,631.73,38992.0
2019-07-18 09:30:00,630.13,636.72,629.97,635.41,25665.0,630.13,636.72,629.97,635.41,25665.0
2019-07-18 10:00:00,635.77,641.0,633.15,639.25,28854.0,635.77,641.0,633.15,639.25,28854.0
2019-07-18 10:30:00,638.75,638.76,635.35,637.23,11100.0,638.75,638.76,635.35,637.23,11100.0
2019-07-18 11:00:00,637.33,637.67,633.51,633.51,5969.0,637.33,637.67,633.51,633.51,5969.0
2019-07-18 11:30:00,633.79,634.06,630.17,631.51,13239.0,633.79,634.06,630.17,631.51,13239.0
2019-07-18 12:00:00,631.51,638.32,631.02,637.62,14045.0,631.51,638.32,631.02,637.62,14045.0
2019-07-18 12:30:00,637.62,638.2,636.33,637.44,8815.0,637.62,638.2,636.33,637.44,8815.0
2019-07-18 13:00:00,637.16,640.56,636.5,639.55,42182.0,637.16,640.56,636.5,639.55,42182.0
2019-07-18 13:30:00,639.62,640.28,638.25,639.74,15324.0,639.62,640.28,638.25,639.74,15324.0
2019-07-18 14:00:00,639.81,650.41,639.69,649.15,38787.0,639.81,650.41,639.69,649.15,38787.0
2019-07-18 14:30:00,648.8,650.9,647.48,649.88,35580.0,648.8,650.9,647.48,649.88,35580.0
2019-07-18 15:00:00,649.7,650.48,647.58,649.04,32506.0,649.7,650.48,647.58,649.04,32506.0
2019-07-18 15:30:00,648.73,650.16,646.9,648.67,40822.0,648.73,650.16,646.9,648.67,40822.0
2019-07-19 09:30:00,652.99,652.99,645.39,652.57,39830.0,652.99,652.99,645.39,652.57,39830.0
2019-07-19 10:00:00,653.0,657.19,650.87,652.13,53527.0,653.0,657.19,650.87,652.13,53527.0
2019-07-19 10:30:00,652.11,652.75,645.04,647.31,23609.0,652.11,652.75,645.04,647.31,23609.0
2019-07-19 11:00:00,646.61,648.5,645.07,645.94,13575.0,646.61,648.5,645.07,645.94,13575.0
2019-07-19 11:30:00,646.79,646.79,641.55,643.88,6352.0,646.79,646.79,641.55,643.88,6352.0
2019-07-19 12:00:00,643.91,644.26,642.41,642.88,5948.0,643.91,644.26,642.41,642.88,5948.0
2019-07-19 12:30:00,642.87,642.98,640.63,640.99,12280.0,642.87,642.98,640.63,640.99,12280.0
2019-07-19 13:00:00,640.76,640.99,638.56,639.96,9575.0,640.76,640.99,638.56,639.96,9575.0
2019-07-19 13:30:00,639.67,640.17,637.97,638.79,13621.0,639.67,640.17,637.97,638.79,13621.0
2019-07-19 14:00:00,639.0,639.67,635.02,635.76,11936.0,639.0,639.67,635.02,635.76,11936.0
2019-07-19 14:30:00,635.52,636.98,633.37,636.32,12306.0,635.52,636.98,633.37,636.32,12306.0
2019-07-19 15:00:00,636.04,636.04,630.38,632.07,23721.0,636.04,636.04,630.38,632.07,23721.0
2019-07-19 15:30:00,632.41,632.86,626.35,627.08,75354.0,632.41,632.86,626.35,627.08,75354.0
2019-07-22 09:30:00,631.4,636.08,630.0,636.08,23862.0,631.4,636.08,630.0,636.08,23862.0
2019-07-22 10:00:00,635.91,639.66,635.28,637.66,24284.0,635.91,639.66,635.28,637.66,24284.0
2019-07-22 10:30:00,637.5,637.87,632.96,633.11,14841.0,637.5,637.87,632.96,633.11,14841.0
2019-07-22 11:00:00,633.8,636.33,631.37,635.5,20001.0,633.8,636.33,631.37,635.5,20001.0
2019-07-22 11:30:00,635.77,636.77,633.89,634.77,7575.0,635.77,636.77,633.89,634.77,7575.0
2019-07-22 12:00:00,634.54,638.59,633.03,637.58,9270.0,634.54,638.59,633.03,637.58,9270.0
2019-07-22 12:30:00,636.79,638.61,636.26,636.74,39000.0,636.79,638.61,636.26,636.74,39000.0
2019-07-22 13:00:00,637.24,637.24,634.69,634.69,2100.0,637.24,637.24,634.69,634.69,2100.0
2019-07-22 13:30:00,635.17,636.32,634.75,636.32,2688.0,635.17,636.32,634.75,636.32,2688.0
2019-07-22 14:00:00,636.38,638.11,635.92,638.0,6687.0,636.38,638.11,635.92,638.0,6687.0
2019-07-22 14:30:00,637.71,640.0,635.8,639.37,7982.0,637.71,640.0,635.8,639.37,7982.0
2019-07-22 15:00:00,640.0,640.95,637.9,638.93,9373.0,640.0,640.95,637.9,638.93,9373.0
2019-07-22 15:30:00,638.63,638.64,636.33,636.5,16496.0,638.63,638.64,636.33,636.5,16496.0
2019-07-23 09:30:00,638.59,641.61,630.49,630.49,24657.0,638.59,641.61,630.49,630.49,24657.0
2019-07-23 10:00:00,630.81,631.05,623.3,626.01,40769.0,630.81,631.05,623.3,626.01,40769.0
2019-07-23 10:30:00,626.01,630.22,626.01,627.92,11686.0,626.01,630.22,626.01,627.92,11686.0
2019-07-23 11:00:00,627.31,630.93,626.28,630.1,13454.0,627.31,630.93,626.28,630.1,13454.0
2019-07-23 11:30:00,630.0,632.2,629.3,630.56,15140.0,630.0,632.2,629.3,630.56,15140.0
2019-07-23 12:00:00,630.13,630.56,625.0,625.76,16782.0,630.13,630.56,625.0,625.76,16782.0
2019-07-23 12:30:00,625.55,627.66,625.55,627.3,17089.0,625.55,627.66,625.55,627.3,17089.0
2019-07-23 13:00:00,626.85,628.21,626.64,627.0,20597.0,626.85,628.21,626.64,627.0,20597.0
2019-07-23 13:30:00,627.0,629.35,626.68,628.75,6805.0,627.0,629.35,626.68,628.75,6805.0
2019-07-23 14:00:00,629.06,629.11,627.0,629.0,7642.0,629.06,629.11,627.0,629.0,7642.0
2019-07-23 14:30:00,629.15,630.93,628.69,630.06,17698.0,629.15,630.93,628.69,630.06,17698.0
2019-07-23 15:00:00,629.95,631.91,629.93,631.82,22052.0,629.95,631.91,629.93,631.82,22052.0
2019-07-23 15:30:00,631.68,635.33,630.7,635.18,41347.0,631.68,635.33,630.7,635.18,41347.0
2019-07-24 09:30:00,631.34,634.0,627.54,631.74,18806.0,631.34,634.0,627.54,631.74,18806.0
2019-07-24 10:00:00,632.93,635.5,630.96,633.99,17340.0,632.93,635.5,630.96,633.99,17340.0
2019-07-24 10:30:00,633.73,639.74,633.67,636.77,11780.0,633.73,639.74,633.67,636.77,11780.0
2019-07-24 11:00:00,636.93,638.43,636.13,636.36,17074.0,636.93,638.43,636.13,636.36,17074.0
2019-07-24 11:30:00,636.5,641.21,636.36,640.96,9053.0,636.5,641.21,636.36,640.96,9053.0
2019-07-24 12:00:00,640.55,645.0,640.55,644.5,13827.0,640.55,645.0,640.55,644.5,13827.0
2019-07-24 12:30:00,644.94,649.71,644.43,648.6,23470.0,644.94,649.71,644.43,648.6,23470.0
2019-07-24 13:00:00,648.63,651.94,648.52,650.82,42203.0,648.63,651.94,648.52,650.82,42203.0
2019-07-24 13:30:00,650.54,650.65,649.26,650.3,23954.0,650.54,650.65,649.26,650.3,23954.0
2019-07-24 14:00:00,650.0,651.34,649.57,650.58,17713.0,650.0,651.34,649.57,650.58,17713.0
2019-07-24 14:30:00,649.76,655.3,649.76,655.27,20061.0,649.76,655.3,649.76,655.27,20061.0
2019-07-24 15:00:00,654.88,656.91,653.81,655.88,20629.0,654.88,656.91,653.81,655.88,20629.0
2019-07-24 15:30:00,656.36,660.3,655.27,660.07,73812.0,656.36,660.3,655.27,660.07,73812.0
2019-07-25 09:30:00,662.46,666.18,656.0,659.86,76817.0,662.46,666.18,656.0,659.86,76817.0
2019-07-25 10:00:00,660.72,661.81,657.23,659.51,35681.0,660.72,661.81,657.23,659.51,35681.0
2019-07-25 10:30:00,659.43,663.89,659.03,662.01,26000.0,659.43,663.89,659.03,662.01,26000.0
2019-07-25 11:00:00,662.07,663.63,660.23,661.0,28999.0,662.07,663.63,660.23,661.0,28999.0
2019-07-25 11:30:00,660.92,661.09,657.24,657.88,11026.0,660.92,661.09,657.24,657.88,11026.0
2019-07-25 12:00:00,658.19,658.64,656.78,656.78,10786.0,658.19,658.64,656.78,656.78,10786.0
2019-07-25 12:30:00,656.56,657.01,654.52,655.0,22227.0,656.56,657.01,654.52,655.0,22227.0
2019-07-25 13:00:00,655.23,655.63,652.5,652.51,11721.0,655.23,655.63,652.5,652.51,11721.0
2019-07-25 13:30:00,652.57,654.62,651.3,652.63,9190.0,652.57,654.62,651.3,652.63,9190.0
2019-07-25 14:00:00,653.32,654.57,651.89,652.82,19187.0,653.32,654.57,651.89,652.82,19187.0
2019-07-25 14:30:00,652.83,654.16,652.62,654.16,10200.0,652.83,654.16,652.62,654.16,10200.0
2019-07-25 15:00:00,653.44,653.56,652.05,653.25,12228.0,653.44,653.56,652.05,653.25,12228.0
2019-07-25 15:30:00,653.48,653.49,650.86,652.5,63922.0,653.48,653.49,650.86,652.5,63922.0
2019-07-26 09:30:00,650.0,653.13,647.13,652.75,23738.0,650.0,653.13,647.13,652.75,23738.0
2019-07-26 10:00:00,652.28,660.67,652.28,659.32,28369.0,652.28,660.67,652.28,659.32,28369.0
2019-07-26 10:30:00,659.32,662.36,658.57,661.3,33283.0,659.32,662.36,658.57,661.3,33283.0
2019-07-26 11:00:00,661.44,662.9,660.85,662.34,15141.0,661.44,662.9,660.85,662.34,15141.0
2019-07-26 11:30:00,662.34,662.39,660.02,660.81,12044.0,662.34,662.39,660.02,660.81,12044.0
2019-07-26 12:00:00,660.26,660.26,656.78,657.35,17347.0,660.26,660.26,656.78,657.35,17347.0
2019-07-26 12:30:00,657.07,657.07,653.99,655.2,9795.0,657.07,657.07,653.99,655.2,9795.0
2019-07-26 13:00:00,654.99,657.09,654.54,657.08,5996.0,654.99,657.09,654.54,657.08,5996.0
2019-07-26 13:30:00,656.72,656.72,654.68,655.42,5204.0,656.72,656.72,654.68,655.42,5204.0
2019-07-26 14:00:00,655.43,655.68,650.64,652.62,18859.0,655.43,655.68,650.64,652.62,18859.0
2019-07-26 14:30:00,652.62,653.09,648.51,649.01,7494.0,652.62,653.09,648.51,649.01,7494.0
2019-07-26 15:00:00,649.14,653.43,648.75,653.25,23645.0,649.14,653.43,648.75,653.25,23645.0
2019-07-26 15:30:00,653.1,655.31,652.65,655.0,42047.0,653.1,655.31,652.65,655.0,42047.0
2019-07-29 09:30:00,656.13,658.3,646.01,648.3,29537.0,656.13,658.3,646.01,648.3,29537.0
2019-07-29 10:00:00,648.25,651.14,646.3,649.94,19267.0,648.25,651.14,646.3,649.94,19267.0
2019-07-29 10:30:00,649.34,651.64,649.32,649.83,7452.0,649.34,651.64,649.32,649.83,7452.0
2019-07-29 11:00:00,649.74,652.73,648.82,652.16,6282.0,649.74,652.73,648.82,652.16,6282.0
2019-07-29 11:30:00,651.84,654.62,650.35,653.98,9245.0,651.84,654.62,650.35,653.98,9245.0
2019-07-29 12:00:00,654.04,654.04,650.88,650.88,3400.0,654.04,654.04,650.88,650.88,3400.0
2019-07-29 12:30:00,651.06,651.5,650.47,650.65,2800.0,651.06,651.5,650.47,650.65,2800.0
2019-07-29 13:00:00,650.55,651.02,648.57,649.54,12758.0,650.55,651.02,648.57,649.54,12758.0
2019-07-29 13:30:00,649.52,650.06,647.96,647.96,3503.0,649.52,650.06,647.96,647.96,3503.0
2019-07-29 14:00:00,648.35,649.98,648.25,649.93,9254.0,648.35,649.98,648.25,649.93,9254.0
2019-07-29 14:30:00,650.17,651.23,648.57,650.0,6435.0,650.17,651.23,648.57,650.0,6435.0
2019-07-29 15:00:00,650.2,652.22,648.64,651.92,12172.0,650.2,652.22,648.64,651.92,12172.0
2019-07-29 15:30:00,651.6,654.53,651.32,653.49,17277.0,651.6,654.53,651.32,653.49,17277.0
2019-07-30 09:30:00,646.73,650.05,641.21,641.78,35608.0,646.73,650.05,641.21,641.78,35608.0
2019-07-30 10:00:00,641.01,642.95,638.18,640.02,23303.0,641.01,642.95,638.18,640.02,23303.0
2019-07-30 10:30:00,640.14,640.49,635.26,635.6,21894.0,640.14,640.49,635.26,635.6,21894.0
2019-07-30 11:00:00,635.89,642.44,635.0,641.88,40686.0,635.89,642.44,635.0,641.88,40686.0
2019-07-30 11:30:00,642.0,643.6,637.0,637.0,23279.0,642.0,643.6,637.0,637.0,23279.0
2019-07-30 12:00:00,637.14,639.96,636.86,639.49,12126.0,637.14,639.96,636.86,639.49,12126.0
2019-07-30 12:30:00,639.8,639.89,637.8,638.09,7001.0,639.8,639.89,637.8,638.09,7001.0
2019-07-30 13:00:00,638.44,638.45,634.37,634.97,24209.0,638.44,638.45,634.37,634.97,24209.0
2019-07-30 13:30:00,635.11,636.22,631.14,631.88,20492.0,635.11,636.22,631.14,631.88,20492.0
2019-07-30 14:00:00,632.15,634.02,631.65,633.14,11606.0,632.15,634.02,631.65,633.14,11606.0
2019-07-30 14:30:00,633.08,633.59,629.63,629.94,15955.0,633.08,633.59,629.63,629.94,15955.0
2019-07-30 15:00:00,629.86,632.3,629.69,631.56,9962.0,629.86,632.3,629.69,631.56,9962.0
2019-07-30 15:30:00,631.34,634.43,631.34,634.43,42569.0,631.34,634.43,631.34,634.43,42569.0
2019-07-31 09:30:00,636.9,643.44,629.19,631.68,25850.0,636.9,643.44,629.19,631.68,25850.0
2019-07-31 10:00:00,631.98,632.94,627.46,631.03,17095.0,631.98,632.94,627.46,631.03,17095.0
2019-07-31 10:30:00,630.73,631.98,629.33,630.53,19596.0,630.73,631.98,629.33,630.53,19596.0
2019-07-31 11:00:00,630.88,634.87,630.88,634.0,14590.0,630.88,634.87,630.88,634.0,14590.0
2019-07-31 11:30:00,634.08,634.36,631.57,632.36,9700.0,634.08,634.36,631.57,632.36,9700.0
2019-07-31 12:00:00,632.93,634.07,631.64,631.76,10730.0,632.93,634.07,631.64,631.76,10730.0
2019-07-31 12:30:00,631.76,632.13,629.19,629.7,4450.0,631.76,632.13,629.19,629.7,4450.0
2019-07-31 13:00:00,629.56,629.56,627.61,627.88,7905.0,629.56,629.56,627.61,627.88,7905.0
2019-07-31 13:30:00,628.13,629.22,625.58,626.69,14037.0,628.13,629.22,625.58,626.69,14037.0
2019-07-31 14:00:00,626.12,628.54,624.01,627.15,22159.0,626.12,628.54,624.01,627.15,22159.0
2019-07-31 14:30:00,627.09,627.77,614.13,620.0,48063.0,627.09,627.77,614.13,620.0,48063.0
2019-07-31 15:00:00,620.41,628.12,620.37,626.14,19535.0,620.41,628.12,620.37,626.14,19535.0
2019-07-31 15:30:00,626.6,626.66,620.86,621.18,42294.0,626.6,626.66,620.86,621.18,42294.0
2019-08-01 09:30:00,624.53,641.1,621.43,641.09,41655.0,624.53,641.1,621.43,641.09,41655.0
2019-08-01 10:00:00,641.03,646.78,639.45,646.77,13943.0,641.03,646.78,639.45,646.77,13943.0
2019-08-01 10:30:00,646.68,648.55,643.35,645.23,17458.0,646.68,648.55,643.35,645.23,17458.0
2019-08-01 11:00:00,645.46,646.0,643.16,645.3,17034.0,645.46,646.0,643.16,645.3,17034.0
2019-08-01 11:30:00,645.36,646.5,641.48,641.72,9552.0,645.36,646.5,641.48,641.72,9552.0
2019-08-01 12:00:00,641.5,643.01,640.85,642.31,10214.0,641.5,643.01,640.85,642.31,10214.0
2019-08-01 12:30:00,642.84,643.79,641.55,641.59,8476.0,642.84,643.79,641.55,641.59,8476.0
2019-08-01 13:00:00,641.2,643.33,638.81,638.81,8744.0,641.2,643.33,638.81,638.81,8744.0
2019-08-01 13:30:00,638.63,638.63,625.14,628.53,16076.0,638.63,638.63,625.14,628.53,16076.0
2019-08-01 14:00:00,627.97,629.59,617.59,621.29,36825.0,627.97,629.59,617.59,621.29,36825.0
2019-08-01 14:30:00,621.01,624.77,617.02,622.72,11770.0,621.01,624.77,617.02,622.72,11770.0
2019-08-01 15:00:00,622.94,628.42,620.81,627.2,23978.0,622.94,628.42,620.81,627.2,23978.0
2019-08-01 15:30:00,626.72,631.07,625.72,626.75,65527.0,626.72,631.07,625.72,626.75,65527.0
2019-08-02 09:30:00,622.63,625.0,615.66,622.86,36436.0,622.63,625.0,615.66,622.86,36436.0
2019-08-02 10:00:00,622.91,622.91,616.5,617.63,17077.0,622.91,622.91,616.5,617.63,17077.0
2019-08-02 10:30:00,616.79,616.91,611.19,611.41,23174.0,616.79,616.91,611.19,611.41,23174.0
2019-08-02 11:00:00,611.26,615.84,609.6,614.2,28701.0,611.26,615.84,609.6,614.2,28701.0
2019-08-02 11:30:00,614.46,615.16,611.54,614.39,10229.0,614.46,615.16,611.54,614.39,10229.0
2019-08-02 12:00:00,614.42,619.45,613.01,618.28,19582.0,614.42,619.45,613.01,618.28,19582.0
2019-08-02 12:30:00,618.5,618.63,613.78,614.17,6963.0,618.5,618.63,613.78,614.17,6963.0
2019-08-02 13:00:00,613.97,614.4,612.09,612.66,4864.0,613.97,614.4,612.09,612.66,4864.0
2019-08-02 13:30:00,613.07,613.07,610.32,610.45,5126.0,613.07,613.07,610.32,610.45,5126.0
2019-08-02 14:00:00,610.56,614.44,610.0,613.43,4759.0,610.56,614.44,610.0,613.43,4759.0
2019-08-02 14:30:00,613.02,614.78,612.72,614.09,6352.0,613.02,614.78,612.72,614.09,6352.0
2019-08-02 15:00:00,613.98,617.59,613.74,617.07,4932.0,613.98,617.59,613.74,617.07,4932.0
2019-08-02 15:30:00,616.0,618.43,614.16,614.84,21658.0,616.0,618.43,614.16,614.84,21658.0
2019-08-05 09:30:00,598.52,602.66,591.16,599.06,66982.0,598.52,602.66,591.16,599.06,66982.0
2019-08-05 10:00:00,599.05,600.84,585.37,588.04,60577.0,599.05,600.84,585.37,588.04,60577.0
2019-08-05 10:30:00,588.56,588.9,574.54,581.0,73196.0,588.56,588.9,574.54,581.0,73196.0
2019-08-05 11:00:00,581.0,582.44,574.53,582.26,48094.0,581.0,582.44,574.53,582.26,48094.0
2019-08-05 11:30:00,581.61,583.41,578.15,580.51,32822.0,581.61,583.41,578.15,580.51,32822.0
2019-08-05 12:00:00,581.06,583.16,580.37,580.87,23391.0,581.06,583.16,580.37,580.87,23391.0
2019-08-05 12:30:00,581.38,582.3,574.7,575.01,24680.0,581.38,582.3,574.7,575.01,24680.0
2019-08-05 13:00:00,575.04,576.11,574.02,574.9,26591.0,575.04,576.11,574.02,574.9,26591.0
2019-08-05 13:30:00,574.49,576.28,568.92,568.92,26083.0,574.49,576.28,568.92,568.92,26083.0
2019-08-05 14:00:00,568.89,572.64,567.39,572.6,30710.0,568.89,572.64,567.39,572.6,30710.0
2019-08-05 14:30:00,572.29,580.62,572.28,579.46,51921.0,572.29,580.62,572.28,579.46,51921.0
2019-08-05 15:00:00,579.42,580.46,574.66,577.25,31555.0,579.42,580.46,574.66,577.25,31555.0
2019-08-05 15:30:00,576.48,579.84,574.01,574.69,81318.0,576.48,579.84,574.01,574.69,81318.0
2019-08-06 09:30:00,588.53,598.65,586.88,594.73,67564.0,588.53,598.65,586.88,594.73,67564.0
2019-08-06 10:00:00,595.98,597.52,588.0,593.24,44564.0,595.98,597.52,588.0,593.24,44564.0
2019-08-06 10:30:00,592.17,597.19,591.78,594.51,32545.0,592.17,597.19,591.78,594.51,32545.0
2019-08-06 11:00:00,594.06,595.66,591.22,592.52,24682.0,594.06,595.66,591.22,592.52,24682.0
2019-08-06 11:30:00,592.93,592.93,587.68,590.1,28694.0,592.93,592.93,587.68,590.1,28694.0
2019-08-06 12:00:00,591.1,594.0,590.75,592.17,10000.0,591.1,594.0,590.75,592.17,10000.0
2019-08-06 12:30:00,591.5,592.77,590.32,591.98,8325.0,591.5,592.77,590.32,591.98,8325.0
2019-08-06 13:00:00,592.31,595.3,591.93,594.8,8942.0,592.31,595.3,591.93,594.8,8942.0
2019-08-06 13:30:00,594.59,597.06,594.59,596.56,18411.0,594.59,597.06,594.59,596.56,18411.0
2019-08-06 14:00:00,595.83,599.83,594.57,599.55,16003.0,595.83,599.83,594.57,599.55,16003.0
2019-08-06 14:30:00,599.42,601.5,597.0,597.0,12591.0,599.42,601.5,597.0,597.0,12591.0
2019-08-06 15:00:00,597.34,599.87,597.0,599.04,23453.0,597.34,599.87,597.0,599.04,23453.0
2019-08-06 15:30:00,599.5,601.99,599.09,601.0,47317.0,599.5,601.99,599.09,601.0,47317.0
2019-08-07 09:30:00,596.98,596.98,581.13,591.3,53156.0,596.98,596.98,581.13,591.3,53156.0
2019-08-07 10:00:00,590.65,599.35,590.61,597.37,24713.0,590.65,599.35,590.61,597.37,24713.0
2019-08-07 10:30:00,595.99,604.89,595.99,601.79,31589.0,595.99,604.89,595.99,601.79,31589.0
2019-08-07 11:00:00,600.95,602.12,597.36,597.37,14266.0,600.95,602.12,597.36,597.37,14266.0
2019-08-07 11:30:00,597.67,599.12,596.37,597.51,13468.0,597.67,599.12,596.37,597.51,13468.0
2019-08-07 12:00:00,598.03,598.03,594.74,596.76,17246.0,598.03,598.03,594.74,596.76,17246.0
2019-08-07 12:30:00,596.25,598.01,594.63,596.91,12523.0,596.25,598.01,594.63,596.91,12523.0
2019-08-07 13:00:00,596.2,599.73,595.43,598.25,15766.0,596.2,599.73,595.43,598.25,15766.0
2019-08-07 13:30:00,598.11,603.77,598.1,601.79,16219.0,598.11,603.77,598.1,601.79,16219.0
2019-08-07 14:00:00,601.33,605.7,601.19,605.2,26687.0,601.33,605.7,601.19,605.2,26687.0
2019-08-07 14:30:00,604.94,610.99,604.56,610.53,37976.0,604.94,610.99,604.56,610.53,37976.0
2019-08-07 15:00:00,610.05,612.81,607.16,611.29,45200.0,610.05,612.81,607.16,611.29,45200.0
2019-08-07 15:30:00,611.24,614.96,611.24,613.0,80541.0,611.24,614.96,611.24,613.0,80541.0
2019-08-08 09:30:00,645.0,665.8,640.0,657.62,142642.0,645.0,665.8,640.0,657.62,142642.0
2019-08-08 10:00:00,657.23,676.51,656.87,672.04,96847.0,657.23,676.51,656.87,672.04,96847.0
2019-08-08 10:30:00,672.04,678.86,669.36,676.14,70940.0,672.04,678.86,669.36,676.14,70940.0
2019-08-08 11:00:00,676.65,682.75,671.11,677.61,43008.0,676.65,682.75,671.11,677.61,43008.0
2019-08-08 11:30:00,677.35,687.17,677.35,684.0,39330.0,677.35,687.17,677.35,684.0,39330.0
2019-08-08 12:00:00,683.76,684.77,677.95,679.5,34159.0,683.76,684.77,677.95,679.5,34159.0
2019-08-08 12:30:00,679.52,682.73,675.28,682.69,25402.0,679.52,682.73,675.28,682.69,25402.0
2019-08-08 13:00:00,682.97,683.62,677.69,681.84,30261.0,682.97,683.62,677.69,681.84,30261.0
2019-08-08 13:30:00,682.18,689.75,681.41,689.0,32112.0,682.18,689.75,681.41,689.0,32112.0
2019-08-08 14:00:00,688.98,689.99,685.08,689.15,34047.0,688.98,689.99,685.08,689.15,34047.0
2019-08-08 14:30:00,689.72,693.84,687.07,688.14,40157.0,689.72,693.84,687.07,688.14,40157.0
2019-08-08 15:00:00,687.44,688.19,684.51,687.29,35016.0,687.44,688.19,684.51,687.29,35016.0
2019-08-08 15:30:00,686.99,689.26,681.34,688.11,112494.0,686.99,689.26,681.34,688.11,112494.0
2019-08-09 09:30:00,682.69,698.98,680.33,688.27,56618.0,682.69,698.98,680.33,688.27,56618.0
2019-08-09 10:00:00,688.87,690.31,682.92,683.52,22431.0,688.87,690.31,682.92,683.52,22431.0
2019-08-09 10:30:00,683.88,687.16,678.26,686.27,20516.0,683.88,687.16,678.26,686.27,20516.0
2019-08-09 11:00:00,685.94,686.02,680.62,683.58,30051.0,685.94,686.02,680.62,683.58,30051.0
2019-08-09 11:30:00,683.52,683.73,676.46,677.76,26537.0,683.52,683.73,676.46,677.76,26537.0
2019-08-09 12:00:00,677.97,679.21,675.09,678.73,11890.0,677.97,679.21,675.09,678.73,11890.0
2019-08-09 12:30:00,678.87,687.92,678.37,684.5,20084.0,678.87,687.92,678.37,684.5,20084.0
2019-08-09 13:00:00,684.82,689.9,683.81,689.38,11939.0,684.82,689.9,683.81,689.38,11939.0
2019-08-09 13:30:00,689.38,695.48,689.37,694.28,42067.0,689.38,695.48,689.37,694.28,42067.0
2019-08-09 14:00:00,694.23,694.64,691.91,693.52,8964.0,694.23,694.64,691.91,693.52,8964.0
2019-08-09 14:30:00,694.15,694.8,692.02,693.35,15010.0,694.15,694.8,692.02,693.35,15010.0
2019-08-09 15:00:00,692.79,696.44,692.46,695.78,18535.0,692.79,696.44,692.46,695.78,18535.0
2019-08-09 15:30:00,695.77,696.76,688.61,690.97,45569.0,695.77,696.76,688.61,690.97,45569.0
2019-08-12 09:30:00,612.56,632.78,585.73,623.71,497348.0,612.56,632.78,585.73,623.71,497348.0
2019-08-12 10:00:00,622.89,633.05,612.76,631.52,136335.0,622.89,633.05,612.76,631.52,136335.0
2019-08-12 10:30:00,631.53,631.83,617.8,620.43,95749.0,631.53,631.83,617.8,620.43,95749.0
2019-08-12 11:00:00,620.28,621.6,615.5,618.68,64786.0,620.28,621.6,615.5,618.68,64786.0
2019-08-12 11:30:00,618.98,629.6,618.98,626.71,48383.0,618.98,629.6,618.98,626.71,48383.0
2019-08-12 12:00:00,626.67,630.96,626.6,628.53,38921.0,626.67,630.96,626.6,628.53,38921.0
2019-08-12 12:30:00,628.52,632.98,624.34,626.13,24997.0,628.52,632.98,624.34,626.13,24997.0
2019-08-12 13:00:00,625.86,626.2,621.34,621.9,17013.0,625.86,626.2,621.34,621.9,17013.0
2019-08-12 13:30:00,621.9,622.51,618.54,619.88,16666.0,621.9,622.51,618.54,619.88,16666.0
2019-08-12 14:00:00,619.95,620.45,612.0,612.85,26773.0,619.95,620.45,612.0,612.85,26773.0
2019-08-12 14:30:00,612.23,615.14,607.67,612.86,35120.0,612.23,615.14,607.67,612.86,35120.0
2019-08-12 15:00:00,613.1,620.93,611.91,618.38,37173.0,613.1,620.93,611.91,618.38,37173.0
2019-08-12 15:30:00,618.69,624.96,618.69,624.37,67674.0,618.69,624.96,618.69,624.37,67674.0
2019-08-13 09:30:00,644.89,656.14,631.02,644.78,220562.0,644.89,656.14,631.02,644.78,220562.0
2019-08-13 10:00:00,645.07,648.98,635.3,639.77,83589.0,645.07,648.98,635.3,639.77,83589.0
2019-08-13 10:30:00,640.0,641.93,627.4,628.64,35525.0,640.0,641.93,627.4,628.64,35525.0
2019-08-13 11:00:00,628.2,633.62,627.03,630.25,43436.0,628.2,633.62,627.03,630.25,43436.0
2019-08-13 11:30:00,630.5,630.5,628.36,630.17,24665.0,630.5,630.5,628.36,630.17,24665.0
2019-08-13 12:00:00,630.34,634.09,630.18,631.36,20370.0,630.34,634.09,630.18,631.36,20370.0
2019-08-13 12:30:00,631.36,633.0,629.45,631.61,24587.0,631.36,633.0,629.45,631.61,24587.0
2019-08-13 13:00:00,631.11,634.57,630.68,631.98,10278.0,631.11,634.57,630.68,631.98,10278.0
2019-08-13 13:30:00,632.36,634.2,632.27,633.48,10549.0,632.36,634.2,632.27,633.48,10549.0
2019-08-13 14:00:00,634.0,640.96,633.24,640.2,19258.0,634.0,640.96,633.24,640.2,19258.0
2019-08-13 14:30:00,640.57,641.76,638.18,638.25,10795.0,640.57,641.76,638.18,638.25,10795.0
2019-08-13 15:00:00,638.79,639.45,636.1,638.27,13320.0,638.79,639.45,636.1,638.27,13320.0
2019-08-13 15:30:00,638.06,638.45,635.52,637.31,31558.0,638.06,638.45,635.52,637.31,31558.0
2019-08-14 09:30:00,620.99,632.36,620.0,626.19,36243.0,620.99,632.36,620.0,626.19,36243.0
2019-08-14 10:00:00,625.02,625.02,616.97,625.0,25130.0,625.02,625.02,616.97,625.0,25130.0
2019-08-14 10:30:00,624.09,624.78,621.0,621.6,24433.0,624.09,624.78,621.0,621.6,24433.0
2019-08-14 11:00:00,621.69,623.95,616.91,622.88,21327.0,621.69,623.95,616.91,622.88,21327.0
2019-08-14 11:30:00,622.92,624.61,619.02,622.8,18430.0,622.92,624.61,619.02,622.8,18430.0
2019-08-14 12:00:00,622.0,622.0,618.88,619.76,19752.0,622.0,622.0,618.88,619.76,19752.0
2019-08-14 12:30:00,620.43,621.46,616.69,618.52,17286.0,620.43,621.46,616.69,618.52,17286.0
2019-08-14 13:00:00,618.03,621.43,616.36,620.32,16161.0,618.03,621.43,616.36,620.32,16161.0
2019-08-14 13:30:00,620.05,624.51,620.04,622.67,11127.0,620.05,624.51,620.04,622.67,11127.0
2019-08-14 14:00:00,622.04,624.88,621.35,623.84,14305.0,622.04,624.88,621.35,623.84,14305.0
2019-08-14 14:30:00,623.68,624.3,618.87,622.66,17561.0,623.68,624.3,618.87,622.66,17561.0
2019-08-14 15:00:00,621.84,625.0,618.54,621.3,17132.0,621.84,625.0,618.54,621.3,17132.0
2019-08-14 15:30:00,620.01,623.05,617.8,620.66,33014.0,620.01,623.05,617.8,620.66,33014.0
2019-08-15 09:30:00,620.99,628.5,615.36,621.21,29549.0,620.99,628.5,615.36,621.21,29549.0
2019-08-15 10:00:00,620.67,622.94,612.35,612.35,16949.0,620.67,622.94,612.35,612.35,16949.0
2019-08-15 10:30:00,611.09,612.32,607.5,609.0,21522.0,611.09,612.32,607.5,609.0,21522.0
2019-08-15 11:00:00,609.0,610.53,605.63,607.5,42579.0,609.0,610.53,605.63,607.5,42579.0
2019-08-15 11:30:00,608.2,609.09,604.54,609.06,17650.0,608.2,609.09,604.54,609.06,17650.0
2019-08-15 12:00:00,608.72,611.23,608.0,608.71,9470.0,608.72,611.23,608.0,608.71,9470.0
2019-08-15 12:30:00,608.99,611.51,608.77,611.51,5499.0,608.99,611.51,608.77,611.51,5499.0
2019-08-15 13:00:00,611.35,614.87,610.99,611.6,5470.0,611.35,614.87,610.99,611.6,5470.0
2019-08-15 13:30:00,611.8,612.22,606.17,606.18,7809.0,611.8,612.22,606.17,606.18,7809.0
2019-08-15 14:00:00,606.07,609.34,605.59,608.45,16884.0,606.07,609.34,605.59,608.45,16884.0
2019-08-15 14:30:00,608.17,608.28,606.13,607.63,11425.0,608.17,608.28,606.13,607.63,11425.0
2019-08-15 15:00:00,608.94,611.28,608.31,608.31,11553.0,608.94,611.28,608.31,608.31,11553.0
2019-08-15 15:30:00,608.41,615.5,608.4,613.24,36517.0,608.41,615.5,608.4,613.24,36517.0
2019-08-16 09:30:00,623.0,624.32,619.3,623.72,20441.0,623.0,624.32,619.3,623.72,20441.0
2019-08-16 10:00:00,623.28,624.56,621.0,622.37,12461.0,623.28,624.56,621.0,622.37,12461.0
2019-08-16 10:30:00,622.49,625.98,619.01,625.49,21758.0,622.49,625.98,619.01,625.49,21758.0
2019-08-16 11:00:00,625.57,627.55,623.63,624.32,14847.0,625.57,627.55,623.63,624.32,14847.0
2019-08-16 11:30:00,624.68,626.89,622.32,626.67,11409.0,624.68,626.89,622.32,626.67,11409.0
2019-08-16 12:00:00,626.83,628.15,626.34,627.11,11651.0,626.83,628.15,626.34,627.11,11651.0
2019-08-16 12:30:00,627.42,628.57,624.17,624.84,26326.0,627.42,628.57,624.17,624.84,26326.0
2019-08-16 13:00:00,625.21,627.46,625.17,627.46,6988.0,625.21,627.46,625.17,627.46,6988.0
2019-08-16 13:30:00,628.46,628.46,626.39,626.88,9923.0,628.46,628.46,626.39,626.88,9923.0
2019-08-16 14:00:00,627.22,629.58,627.01,628.89,10000.0,627.22,629.58,627.01,628.89,10000.0
2019-08-16 14:30:00,629.27,631.38,628.28,628.32,11345.0,629.27,631.38,628.28,628.32,11345.0
2019-08-16 15:00:00,628.28,628.6,626.82,627.53,8222.0,628.28,628.6,626.82,627.53,8222.0
2019-08-16 15:30:00,627.28,627.28,623.45,623.63,33611.0,627.28,627.28,623.45,623.63,33611.0
2019-08-19 09:30:00,637.44,639.69,627.72,628.0,38102.0,637.44,639.69,627.72,628.0,38102.0
2019-08-19 10:00:00,628.84,629.07,623.81,623.84,21853.0,628.84,629.07,623.81,623.84,21853.0
2019-08-19 10:30:00,624.39,627.74,623.2,627.7,17066.0,624.39,627.74,623.2,627.7,17066.0
2019-08-19 11:00:00,626.69,626.87,621.93,621.94,18818.0,626.69,626.87,621.93,621.94,18818.0
2019-08-19 11:30:00,621.75,622.0,618.3,618.77,22531.0,621.75,622.0,618.3,618.77,22531.0
2019-08-19 12:00:00,618.63,618.9,615.03,616.24,18875.0,618.63,618.9,615.03,616.24,18875.0
2019-08-19 12:30:00,616.33,617.76,615.57,617.12,10620.0,616.33,617.76,615.57,617.12,10620.0
2019-08-19 13:00:00,616.95,617.15,615.5,616.13,6401.0,616.95,617.15,615.5,616.13,6401.0
2019-08-19 13:30:00,615.88,616.1,605.32,606.83,39914.0,615.88,616.1,605.32,606.83,39914.0
2019-08-19 14:00:00,607.23,607.66,602.45,604.3,29157.0,607.23,607.66,602.45,604.3,29157.0
2019-08-19 14:30:00,604.23,604.23,597.34,598.27,62647.0,604.23,604.23,597.34,598.27,62647.0
2019-08-19 15:00:00,598.87,604.41,597.56,604.18,48156.0,598.87,604.41,597.56,604.18,48156.0
2019-08-19 15:30:00,603.88,606.59,602.5,603.35,61904.0,603.88,606.59,602.5,603.35,61904.0
2019-08-20 09:30:00,603.36,605.0,596.62,599.73,26848.0,603.36,605.0,596.62,599.73,26848.0
2019-08-20 10:00:00,600.05,611.64,599.02,610.0,29011.0,600.05,611.64,599.02,610.0,29011.0
2019-08-20 10:30:00,609.85,614.61,609.01,613.8,9910.0,609.85,614.61,609.01,613.8,9910.0
2019-08-20 11:00:00,614.0,615.79,611.72,615.0,14577.0,614.0,615.79,611.72,615.0,14577.0
2019-08-20 11:30:00,614.43,616.59,612.13,614.8,22167.0,614.43,616.59,612.13,614.8,22167.0
2019-08-20 12:00:00,614.99,619.0,614.88,618.0,8659.0,614.99,619.0,614.88,618.0,8659.0
2019-08-20 12:30:00,618.14,620.1,615.95,618.86,8877.0,618.14,620.1,615.95,618.86,8877.0
2019-08-20 13:00:00,618.92,620.32,615.76,616.15,16905.0,618.92,620.32,615.76,616.15,16905.0
2019-08-20 13:30:00,616.05,616.87,612.39,615.06,12901.0,616.05,616.87,612.39,615.06,12901.0
2019-08-20 14:00:00,614.9,616.12,613.9,615.9,8007.0,614.9,616.12,613.9,615.9,8007.0
2019-08-20 14:30:00,616.0,618.68,615.96,616.36,7735.0,616.0,618.68,615.96,616.36,7735.0
2019-08-20 15:00:00,615.89,617.15,615.36,615.92,27208.0,615.89,617.15,615.36,615.92,27208.0
2019-08-20 15:30:00,616.5,617.18,611.52,612.43,29456.0,616.5,617.18,611.52,612.43,29456.0
2019-08-21 09:30:00,622.52,629.74,620.01,629.68,46198.0,622.52,629.74,620.01,629.68,46198.0
2019-08-21 10:00:00,630.0,632.62,628.45,629.88,31007.0,630.0,632.62,628.45,629.88,31007.0
2019-08-21 10:30:00,629.91,634.54,629.91,632.75,20720.0,629.91,634.54,629.91,632.75,20720.0
2019-08-21 11:00:00,632.84,634.38,629.49,629.94,22900.0,632.84,634.38,629.49,629.94,22900.0
2019-08-21 11:30:00,629.99,630.39,627.45,628.08,7440.0,629.99,630.39,627.45,628.08,7440.0
2019-08-21 12:00:00,628.66,628.66,627.22,628.14,7400.0,628.66,628.66,627.22,628.14,7400.0
2019-08-21 12:30:00,627.21,628.81,627.0,627.91,8500.0,627.21,628.81,627.0,627.91,8500.0
2019-08-21 13:00:00,627.76,629.41,626.13,627.29,16433.0,627.76,629.41,626.13,627.29,16433.0
2019-08-21 13:30:00,627.04,627.04,623.01,624.64,8268.0,627.04,627.04,623.01,624.64,8268.0
2019-08-21 14:00:00,623.81,628.04,623.72,628.03,12157.0,623.81,628.04,623.72,628.03,12157.0
2019-08-21 14:30:00,628.54,629.26,626.86,628.66,11954.0,628.54,629.26,626.86,628.66,11954.0
2019-08-21 15:00:00,628.32,630.87,627.71,629.49,15396.0,628.32,630.87,627.71,629.49,15396.0
2019-08-21 15:30:00,629.15,631.79,628.73,629.84,26547.0,629.15,631.79,628.73,629.84,26547.0
2019-08-22 09:30:00,626.06,630.89,620.01,623.04,17857.0,626.06,630.89,620.01,623.04,17857.0
2019-08-22 10:00:00,622.43,622.44,616.88,617.38,15484.0,622.43,622.44,616.88,617.38,15484.0
2019-08-22 10:30:00,616.79,616.79,608.49,610.74,27672.0,616.79,616.79,608.49,610.74,27672.0
2019-08-22 11:00:00,611.0,618.92,610.34,618.21,8796.0,611.0,618.92,610.34,618.21,8796.0
2019-08-22 11:30:00,617.55,621.29,617.51,620.76,14886.0,617.55,621.29,617.51,620.76,14886.0
2019-08-22 12:00:00,620.51,621.01,619.05,619.05,4472.0,620.51,621.01,619.05,619.05,4472.0
2019-08-22 12:30:00,619.97,621.25,619.58,620.0,10426.0,619.97,621.25,619.58,620.0,10426.0
2019-08-22 13:00:00,618.88,622.55,618.88,621.94,11282.0,618.88,622.55,618.88,621.94,11282.0
2019-08-22 13:30:00,621.82,623.03,620.65,620.65,6830.0,621.82,623.03,620.65,620.65,6830.0
2019-08-22 14:00:00,620.83,620.83,619.14,620.06,5619.0,620.83,620.83,619.14,620.06,5619.0
2019-08-22 14:30:00,619.58,622.26,619.0,622.25,14420.0,619.58,622.26,619.0,622.25,14420.0
2019-08-22 15:00:00,621.92,623.77,620.55,622.53,11271.0,621.92,623.77,620.55,622.53,11271.0
2019-08-22 15:30:00,622.86,623.26,618.73,618.74,18015.0,622.86,623.26,618.73,618.74,18015.0
2019-08-23 09:30:00,613.89,619.45,608.58,614.01,20081.0,613.89,619.45,608.58,614.01,20081.0
2019-08-23 10:00:00,613.57,619.74,612.7,616.5,13832.0,613.57,619.74,612.7,616.5,13832.0
2019-08-23 10:30:00,616.04,618.83,614.02,614.52,9682.0,616.04,618.83,614.02,614.52,9682.0
2019-08-23 11:00:00,612.0,612.0,599.82,605.47,42180.0,612.0,612.0,599.82,605.47,42180.0
2019-08-23 11:30:00,603.55,603.55,599.42,599.52,11349.0,603.55,603.55,599.42,599.52,11349.0
2019-08-23 12:00:00,599.0,603.68,597.37,601.03,14581.0,599.0,603.68,597.37,601.03,14581.0
2019-08-23 12:30:00,601.9,603.76,599.52,600.47,11743.0,601.9,603.76,599.52,600.47,11743.0
2019-08-23 13:00:00,599.29,600.32,596.24,596.53,10609.0,599.29,600.32,596.24,596.53,10609.0
2019-08-23 13:30:00,596.21,598.25,595.0,597.84,11314.0,596.21,598.25,595.0,597.84,11314.0
2019-08-23 14:00:00,597.04,598.3,596.09,597.3,10665.0,597.04,598.3,596.09,597.3,10665.0
2019-08-23 14:30:00,597.75,598.19,595.0,596.79,14736.0,597.75,598.19,595.0,596.79,14736.0
2019-08-23 15:00:00,596.71,599.98,596.22,599.84,20892.0,596.71,599.98,596.22,599.84,20892.0
2019-08-23 15:30:00,599.84,600.16,596.04,599.26,34759.0,599.84,600.16,596.04,599.26,34759.0
2019-08-26 09:30:00,605.97,610.59,600.94,609.75,27387.0,605.97,610.59,600.94,609.75,27387.0
2019-08-26 10:00:00,610.82,611.11,603.41,605.87,20239.0,610.82,611.11,603.41,605.87,20239.0
2019-08-26 10:30:00,605.7,610.2,603.5,608.28,10278.0,605.7,610.2,603.5,608.28,10278.0
2019-08-26 11:00:00,609.11,611.0,607.15,608.1,7850.0,609.11,611.0,607.15,608.1,7850.0
2019-08-26 11:30:00,607.11,608.1,604.45,606.84,7708.0,607.11,608.1,604.45,606.84,7708.0
2019-08-26 12:00:00,607.22,612.88,606.79,611.77,11767.0,607.22,612.88,606.79,611.77,11767.0
2019-08-26 12:30:00,611.31,611.32,607.41,608.48,14620.0,611.31,611.32,607.41,608.48,14620.0
2019-08-26 13:00:00,608.44,610.99,607.02,607.52,9251.0,608.44,610.99,607.02,607.52,9251.0
2019-08-26 13:30:00,606.78,606.78,604.42,606.41,21180.0,606.78,606.78,604.42,606.41,21180.0
2019-08-26 14:00:00,607.4,607.41,603.4,603.4,16071.0,607.4,607.41,603.4,603.4,16071.0
2019-08-26 14:30:00,603.0,603.65,601.84,602.91,8000.0,603.0,603.65,601.84,602.91,8000.0
2019-08-26 15:00:00,603.52,603.65,601.99,601.99,14227.0,603.52,603.65,601.99,601.99,14227.0
2019-08-26 15:30:00,602.03,602.87,599.82,602.03,22328.0,602.03,602.87,599.82,602.03,22328.0
2019-08-27 09:30:00,609.75,614.5,606.15,609.82,32937.0,609.75,614.5,606.15,609.82,32937.0
2019-08-27 10:00:00,611.33,614.79,608.89,608.89,17913.0,611.33,614.79,608.89,608.89,17913.0
2019-08-27 10:30:00,609.98,611.73,607.51,607.71,13867.0,609.98,611.73,607.51,607.71,13867.0
2019-08-27 11:00:00,607.59,609.36,602.71,604.99,13551.0,607.59,609.36,602.71,604.99,13551.0
2019-08-27 11:30:00,606.33,608.0,602.63,603.26,11295.0,606.33,608.0,602.63,603.26,11295.0
2019-08-27 12:00:00,604.1,604.1,597.17,597.17,36036.0,604.1,604.1,597.17,597.17,36036.0
2019-08-27 12:30:00,597.11,598.29,592.95,593.28,13220.0,597.11,598.29,592.95,593.28,13220.0
2019-08-27 13:00:00,592.23,596.23,591.75,596.23,10735.0,592.23,596.23,591.75,596.23,10735.0
2019-08-27 13:30:00,595.09,602.97,595.09,600.01,13510.0,595.09,602.97,595.09,600.01,13510.0
2019-08-27 14:00:00,601.08,601.5,594.81,595.4,15219.0,601.08,601.5,594.81,595.4,15219.0
2019-08-27 14:30:00,595.48,601.71,595.48,600.48,11743.0,595.48,601.71,595.48,600.48,11743.0
2019-08-27 15:00:00,600.12,602.02,596.9,598.56,24653.0,600.12,602.02,596.9,598.56,24653.0
2019-08-27 15:30:00,597.93,600.0,593.02,593.94,46300.0,597.93,600.0,593.02,593.94,46300.0
2019-08-28 09:30:00,593.41,593.41,584.06,587.62,27322.0,593.41,593.41,584.06,587.62,27322.0
2019-08-28 10:00:00,588.02,593.5,587.65,592.25,7650.0,588.02,593.5,587.65,592.25,7650.0
2019-08-28 10:30:00,591.92,593.77,588.01,588.43,12808.0,591.92,593.77,588.01,588.43,12808.0
2019-08-28 11:00:00,588.92,590.3,586.76,589.74,16507.0,588.92,590.3,586.76,589.74,16507.0
2019-08-28 11:30:00,589.75,590.45,586.53,587.79,11466.0,589.75,590.45,586.53,587.79,11466.0
2019-08-28 12:00:00,586.74,589.26,586.42,588.1,7215.0,586.74,589.26,586.42,588.1,7215.0
2019-08-28 12:30:00,589.35,589.48,586.25,587.96,12765.0,589.35,589.48,586.25,587.96,12765.0
2019-08-28 13:00:00,587.42,587.94,584.09,586.0,6740.0,587.42,587.94,584.09,586.0,6740.0
2019-08-28 13:30:00,586.99,587.14,584.26,586.83,13256.0,586.99,587.14,584.26,586.83,13256.0
2019-08-28 14:00:00,586.91,588.41,586.12,587.26,8701.0,586.91,588.41,586.12,587.26,8701.0
2019-08-28 14:30:00,587.6,590.42,586.74,588.27,15909.0,587.6,590.42,586.74,588.27,15909.0
2019-08-28 15:00:00,588.32,592.35,587.97,589.3,26020.0,588.32,592.35,587.97,589.3,26020.0
2019-08-28 15:30:00,589.65,593.36,586.66,588.01,66530.0,589.65,593.36,586.66,588.01,66530.0
2019-08-29 09:30:00,590.79,595.0,578.85,581.68,55657.0,590.79,595.0,578.85,581.68,55657.0
2019-08-29 10:00:00,582.01,589.62,581.86,588.81,23751.0,582.01,589.62,581.86,588.81,23751.0
2019-08-29 10:30:00,588.83,589.91,582.58,584.31,19546.0,588.83,589.91,582.58,584.31,19546.0
2019-08-29 11:00:00,584.18,587.26,583.61,585.26,13295.0,584.18,587.26,583.61,585.26,13295.0
2019-08-29 11:30:00,584.97,586.46,583.8,584.02,11992.0,584.97,586.46,583.8,584.02,11992.0
2019-08-29 12:00:00,584.71,585.26,581.6,582.73,9514.0,584.71,585.26,581.6,582.73,9514.0
2019-08-29 12:30:00,582.04,586.12,581.49,585.48,12777.0,582.04,586.12,581.49,585.48,12777.0
2019-08-29 13:00:00,585.0,587.99,584.46,587.02,8530.0,585.0,587.99,584.46,587.02,8530.0
2019-08-29 13:30:00,587.73,590.57,586.94,589.38,14675.0,587.73,590.57,586.94,589.38,14675.0
2019-08-29 14:00:00,590.05,593.71,589.76,593.43,14325.0,590.05,593.71,589.76,593.43,14325.0
2019-08-29 14:30:00,593.66,596.34,592.55,596.1,13903.0,593.66,596.34,592.55,596.1,13903.0
2019-08-29 15:00:00,596.16,596.8,592.5,592.83,20694.0,596.16,596.8,592.5,592.83,20694.0
2019-08-29 15:30:00,592.5,595.52,592.5,593.16,27835.0,592.5,595.52,592.5,593.16,27835.0
2019-08-30 09:30:00,602.4,604.99,595.97,599.79,31172.0,602.4,604.99,595.97,599.79,31172.0
2019-08-30 10:00:00,598.72,600.48,596.24,599.17,9701.0,598.72,600.48,596.24,599.17,9701.0
2019-08-30 10:30:00,599.73,601.37,597.44,597.57,6002.0,599.73,601.37,597.44,597.57,6002.0
2019-08-30 11:00:00,598.0,598.0,585.37,586.35,16498.0,598.0,598.0,585.37,586.35,16498.0
2019-08-30 11:30:00,586.67,588.1,584.62,586.56,13921.0,586.67,588.1,584.62,586.56,13921.0
2019-08-30 12:00:00,586.65,589.99,586.65,588.05,4300.0,586.65,589.99,586.65,588.05,4300.0
2019-08-30 12:30:00,587.65,591.45,587.65,590.0,8389.0,587.65,591.45,587.65,590.0,8389.0
2019-08-30 13:00:00,589.42,591.22,588.04,591.22,4046.0,589.42,591.22,588.04,591.22,4046.0
2019-08-30 13:30:00,591.8,599.1,590.77,598.38,16471.0,591.8,599.1,590.77,598.38,16471.0
2019-08-30 14:00:00,598.54,599.01,597.02,597.67,7418.0,598.54,599.01,597.02,597.67,7418.0
2019-08-30 14:30:00,597.25,597.33,592.4,593.49,10218.0,597.25,597.33,592.4,593.49,10218.0
2019-08-30 15:00:00,593.92,594.97,591.33,594.32,22485.0,593.92,594.97,591.33,594.32,22485.0
2019-08-30 15:30:00,595.14,595.94,593.72,594.36,30357.0,595.14,595.94,593.72,594.36,30357.0
2019-09-03 09:30:00,587.19,592.94,583.3,585.65,43513.0,587.19,592.94,583.3,585.65,43513.0
2019-09-03 10:00:00,585.11,585.47,579.4,583.29,18999.0,585.11,585.47,579.4,583.29,18999.0
2019-09-03 10:30:00,584.26,589.35,580.9,589.1,18218.0,584.26,589.35,580.9,589.1,18218.0
2019-09-03 11:00:00,588.99,589.49,584.69,584.69,17176.0,588.99,589.49,584.69,584.69,17176.0
2019-09-03 11:30:00,585.53,585.68,582.1,582.84,10190.0,585.53,585.68,582.1,582.84,10190.0
2019-09-03 12:00:00,582.83,584.28,578.01,579.0,17174.0,582.83,584.28,578.01,579.0,17174.0
2019-09-03 12:30:00,579.46,580.3,576.0,577.54,8451.0,579.46,580.3,576.0,577.54,8451.0
2019-09-03 13:00:00,577.5,578.17,573.92,574.58,11042.0,577.5,578.17,573.92,574.58,11042.0
2019-09-03 13:30:00,574.46,578.27,574.21,578.26,14843.0,574.46,578.27,574.21,578.26,14843.0
2019-09-03 14:00:00,578.0,579.76,575.71,576.76,12077.0,578.0,579.76,575.71,576.76,12077.0
2019-09-03 14:30:00,577.04,579.43,575.85,577.88,7409.0,577.04,579.43,575.85,577.88,7409.0
2019-09-03 15:00:00,578.58,581.01,577.8,579.96,13848.0,578.58,581.01,577.8,579.96,13848.0
2019-09-03 15:30:00,579.98,582.0,579.51,580.72,44937.0,579.98,582.0,579.51,580.72,44937.0
2019-09-04 09:30:00,586.0,589.25,581.29,586.32,29482.0,586.0,589.25,581.29,586.32,29482.0
2019-09-04 10:00:00,585.48,587.21,582.52,586.37,8423.0,585.48,587.21,582.52,586.37,8423.0
2019-09-04 10:30:00,585.88,586.45,583.95,585.79,6778.0,585.88,586.45,583.95,585.79,6778.0
2019-09-04 11:00:00,585.69,587.23,584.03,587.23,9272.0,585.69,587.23,584.03,587.23,9272.0
2019-09-04 11:30:00,587.36,591.44,587.21,591.44,23841.0,587.36,591.44,587.21,591.44,23841.0
2019-09-04 12:00:00,591.92,593.2,588.56,589.2,20999.0,591.92,593.2,588.56,589.2,20999.0
2019-09-04 12:30:00,588.89,592.36,588.89,590.46,7432.0,588.89,592.36,588.89,590.46,7432.0
2019-09-04 13:00:00,590.54,592.46,590.01,592.46,7345.0,590.54,592.46,590.01,592.46,7345.0
2019-09-04 13:30:00,592.02,594.79,591.72,592.95,14570.0,592.02,594.79,591.72,592.95,14570.0
2019-09-04 14:00:00,592.69,593.25,590.22,590.29,18056.0,592.69,593.25,590.22,590.29,18056.0
2019-09-04 14:30:00,590.29,592.03,588.91,589.79,18363.0,590.29,592.03,588.91,589.79,18363.0
2019-09-04 15:00:00,589.86,590.58,588.81,589.23,8860.0,589.86,590.58,588.81,589.23,8860.0
2019-09-04 15:30:00,589.46,591.72,589.45,589.65,28799.0,589.46,591.72,589.45,589.65,28799.0
2019-09-05 09:30:00,602.02,605.99,597.16,605.99,28291.0,602.02,605.99,597.16,605.99,28291.0
2019-09-05 10:00:00,606.0,609.0,605.07,606.95,14901.0,606.0,609.0,605.07,606.95,14901.0
2019-09-05 10:30:00,606.84,607.27,603.8,605.96,7088.0,606.84,607.27,603.8,605.96,7088.0
2019-09-05 11:00:00,606.06,606.43,601.3,602.06,13186.0,606.06,606.43,601.3,602.06,13186.0
2019-09-05 11:30:00,602.44,603.97,600.25,601.68,10997.0,602.44,603.97,600.25,601.68,10997.0
2019-09-05 12:00:00,601.0,601.49,600.38,601.07,4172.0,601.0,601.49,600.38,601.07,4172.0
2019-09-05 12:30:00,601.61,605.52,601.4,604.95,7950.0,601.61,605.52,601.4,604.95,7950.0
2019-09-05 13:00:00,605.28,605.92,604.51,605.92,4200.0,605.28,605.92,604.51,605.92,4200.0
2019-09-05 13:30:00,606.19,606.83,604.39,606.83,6250.0,606.19,606.83,604.39,606.83,6250.0
2019-09-05 14:00:00,606.22,609.99,606.11,609.73,15917.0,606.22,609.99,606.11,609.73,15917.0
2019-09-05 14:30:00,610.2,612.83,608.56,610.82,16208.0,610.2,612.83,608.56,610.82,16208.0
2019-09-05 15:00:00,610.82,611.77,606.68,607.31,11843.0,610.82,611.77,606.68,607.31,11843.0
2019-09-05 15:30:00,607.1,608.13,604.14,605.69,37729.0,607.1,608.13,604.14,605.69,37729.0
2019-09-06 09:30:00,605.36,608.99,601.0,603.61,10167.0,605.36,608.99,601.0,603.61,10167.0
2019-09-06 10:00:00,603.11,606.7,602.45,604.78,5643.0,603.11,606.7,602.45,604.78,5643.0
2019-09-06 10:30:00,604.54,604.55,601.86,603.26,5159.0,604.54,604.55,601.86,603.26,5159.0
2019-09-06 11:00:00,602.8,602.8,596.71,596.73,12991.0,602.8,602.8,596.71,596.73,12991.0
2019-09-06 11:30:00,597.0,600.48,595.2,599.85,8143.0,597.0,600.48,595.2,599.85,8143.0
2019-09-06 12:00:00,600.87,601.16,599.0,599.11,6435.0,600.87,601.16,599.0,599.11,6435.0
2019-09-06 12:30:00,598.74,599.65,595.49,597.54,8650.0,598.74,599.65,595.49,597.54,8650.0
2019-09-06 13:00:00,597.32,598.43,594.58,595.77,5093.0,597.32,598.43,594.58,595.77,5093.0
2019-09-06 13:30:00,596.22,598.19,595.8,597.18,5652.0,596.22,598.19,595.8,597.18,5652.0
2019-09-06 14:00:00,597.25,598.14,595.5,595.91,3692.0,597.25,598.14,595.5,595.91,3692.0
2019-09-06 14:30:00,596.67,597.94,594.78,596.93,3411.0,596.67,597.94,594.78,596.93,3411.0
2019-09-06 15:00:00,597.57,598.97,597.06,598.97,5790.0,597.57,598.97,597.06,598.97,5790.0
2019-09-06 15:30:00,600.47,600.49,596.85,597.79,25645.0,600.47,600.49,596.85,597.79,25645.0
2019-09-09 09:30:00,608.4,608.4,596.0,596.76,21331.0,608.4,608.4,596.0,596.76,21331.0
2019-09-09 10:00:00,597.55,598.64,590.1,593.93,14420.0,597.55,598.64,590.1,593.93,14420.0
2019-09-09 10:30:00,594.22,594.9,588.84,590.78,14387.0,594.22,594.9,588.84,590.78,14387.0
2019-09-09 11:00:00,592.39,592.39,585.56,589.56,20478.0,592.39,592.39,585.56,589.56,20478.0
2019-09-09 11:30:00,589.97,590.69,585.01,586.29,4253.0,589.97,590.69,585.01,586.29,4253.0
2019-09-09 12:00:00,586.06,586.06,578.18,579.2,12967.0,586.06,586.06,578.18,579.2,12967.0
2019-09-09 12:30:00,578.83,579.28,573.48,574.26,16907.0,578.83,579.28,573.48,574.26,16907.0
2019-09-09 13:00:00,574.63,575.14,568.92,568.95,33143.0,574.63,575.14,568.92,568.95,33143.0
2019-09-09 13:30:00,569.22,570.78,566.29,567.69,29696.0,569.22,570.78,566.29,567.69,29696.0
2019-09-09 14:00:00,567.87,568.04,560.15,560.15,48927.0,567.87,568.04,560.15,560.15,48927.0
2019-09-09 14:30:00,560.15,562.0,556.54,556.54,41296.0,560.15,562.0,556.54,556.54,41296.0
2019-09-09 15:00:00,556.78,565.4,555.93,564.17,52080.0,556.78,565.4,555.93,564.17,52080.0
2019-09-09 15:30:00,564.88,571.82,564.88,571.13,51043.0,564.88,571.82,564.88,571.13,51043.0
2019-09-10 09:30:00,550.0,559.0,538.01,542.01,143150.0,550.0,559.0,538.01,542.01,143150.0
2019-09-10 10:00:00,542.02,554.5,540.01,549.75,106947.0,542.02,554.5,540.01,549.75,106947.0
2019-09-10 10:30:00,549.22,555.95,545.01,550.17,66913.0,549.22,555.95,545.01,550.17,66913.0
2019-09-10 11:00:00,550.0,552.67,546.62,547.19,39469.0,550.0,552.67,546.62,547.19,39469.0
2019-09-10 11:30:00,548.11,549.1,543.5,545.86,28988.0,548.11,549.1,543.5,545.86,28988.0
2019-09-10 12:00:00,545.53,548.4,544.2,546.22,20215.0,545.53,548.4,544.2,546.22,20215.0
2019-09-10 12:30:00,546.43,551.79,544.21,549.68,54849.0,546.43,551.79,544.21,549.68,54849.0
2019-09-10 13:00:00,549.11,549.59,542.58,543.19,34353.0,549.11,549.59,542.58,543.19,34353.0
2019-09-10 13:30:00,542.76,543.17,537.38,537.39,48935.0,542.76,543.17,537.38,537.39,48935.0
2019-09-10 14:00:00,537.76,542.76,536.26,542.42,33721.0,537.76,542.76,536.26,542.42,33721.0
2019-09-10 14:30:00,542.62,546.84,542.61,546.52,42396.0,542.62,546.84,542.61,546.52,42396.0
2019-09-10 15:00:00,546.83,548.53,546.0,547.81,37940.0,546.83,548.53,546.0,547.81,37940.0
2019-09-10 15:30:00,547.93,549.52,545.81,548.98,71400.0,547.93,549.52,545.81,548.98,71400.0
2019-09-11 09:30:00,551.05,561.77,543.76,555.92,80855.0,551.05,561.77,543.76,555.92,80855.0
2019-09-11 10:00:00,555.63,574.09,555.62,571.98,53271.0,555.63,574.09,555.62,571.98,53271.0
2019-09-11 10:30:00,571.37,571.37,561.78,564.57,35896.0,571.37,571.37,561.78,564.57,35896.0
2019-09-11 11:00:00,564.38,567.37,563.2,565.63,23700.0,564.38,567.37,563.2,565.63,23700.0
2019-09-11 11:30:00,565.64,568.56,562.73,562.74,26690.0,565.64,568.56,562.73,562.74,26690.0
2019-09-11 12:00:00,562.41,564.57,560.68,560.69,12488.0,562.41,564.57,560.68,560.69,12488.0
2019-09-11 12:30:00,560.58,563.38,557.11,557.59,29031.0,560.58,563.38,557.11,557.59,29031.0
2019-09-11 13:00:00,558.0,560.4,555.54,556.51,24489.0,558.0,560.4,555.54,556.51,24489.0
2019-09-11 13:30:00,556.95,563.15,554.47,561.51,72245.0,556.95,563.15,554.47,561.51,72245.0
2019-09-11 14:00:00,561.41,563.9,558.73,562.28,17568.0,561.41,563.9,558.73,562.28,17568.0
2019-09-11 14:30:00,561.82,561.82,556.23,556.23,19532.0,561.82,561.82,556.23,556.23,19532.0
2019-09-11 15:00:00,557.11,561.13,556.67,557.34,19230.0,557.11,561.13,556.67,557.34,19230.0
2019-09-11 15:30:00,557.92,561.31,557.21,560.15,50334.0,557.92,561.31,557.21,560.15,50334.0
2019-09-12 09:30:00,568.44,572.0,559.99,567.25,62098.0,568.44,572.0,559.99,567.25,62098.0
2019-09-12 10:00:00,567.14,569.98,563.47,567.42,13226.0,567.14,569.98,563.47,567.42,13226.0
2019-09-12 10:30:00,566.26,566.91,563.73,565.0,18715.0,566.26,566.91,563.73,565.0,18715.0
2019-09-12 11:00:00,564.43,567.97,564.13,567.3,23579.0,564.43,567.97,564.13,567.3,23579.0
2019-09-12 11:30:00,567.31,570.55,566.51,569.43,13288.0,567.31,570.55,566.51,569.43,13288.0
2019-09-12 12:00:00,569.0,569.62,566.0,567.97,15535.0,569.0,569.62,566.0,567.97,15535.0
2019-09-12 12:30:00,567.92,569.95,567.72,569.53,6171.0,567.92,569.95,567.72,569.53,6171.0
2019-09-12 13:00:00,569.52,571.0,567.03,567.97,4150.0,569.52,571.0,567.03,567.97,4150.0
2019-09-12 13:30:00,568.16,569.41,567.54,569.4,5261.0,568.16,569.41,567.54,569.4,5261.0
2019-09-12 14:00:00,568.95,570.0,568.14,568.96,4760.0,568.95,570.0,568.14,568.96,4760.0
2019-09-12 14:30:00,568.46,572.99,568.46,571.63,15938.0,568.46,572.99,568.46,571.63,15938.0
2019-09-12 15:00:00,571.54,572.03,570.21,571.3,17835.0,571.54,572.03,570.21,571.3,17835.0
2019-09-12 15:30:00,571.31,573.77,571.05,571.05,39508.0,571.31,573.77,571.05,571.05,39508.0
2019-09-13 09:30:00,571.01,573.97,566.01,569.49,19724.0,571.01,573.97,566.01,569.49,19724.0
2019-09-13 10:00:00,569.92,569.92,565.0,566.56,46842.0,569.92,569.92,565.0,566.56,46842.0
2019-09-13 10:30:00,567.77,568.26,564.42,567.05,23175.0,567.77,568.26,564.42,567.05,23175.0
2019-09-13 11:00:00,567.59,567.91,565.02,566.36,23698.0,567.59,567.91,565.02,566.36,23698.0
2019-09-13 11:30:00,565.81,566.25,564.38,564.49,20899.0,565.81,566.25,564.38,564.49,20899.0
2019-09-13 12:00:00,564.58,565.84,564.12,564.69,22149.0,564.58,565.84,564.12,564.69,22149.0
2019-09-13 12:30:00,565.5,566.0,564.37,565.45,6599.0,565.5,566.0,564.37,565.45,6599.0
2019-09-13 13:00:00,565.46,565.75,564.33,565.11,6300.0,565.46,565.75,564.33,565.11,6300.0
2019-09-13 13:30:00,565.13,565.35,563.41,563.41,24135.0,565.13,565.35,563.41,563.41,24135.0
2019-09-13 14:00:00,564.04,564.87,563.19,564.01,13919.0,564.04,564.87,563.19,564.01,13919.0
2019-09-13 14:30:00,564.74,566.77,564.57,566.77,6851.0,564.74,566.77,564.57,566.77,6851.0
2019-09-13 15:00:00,566.57,566.98,565.71,566.5,10561.0,566.57,566.98,565.71,566.5,10561.0
2019-09-13 15:30:00,566.52,567.88,566.16,566.56,28697.0,566.52,567.88,566.16,566.56,28697.0
2019-09-16 09:30:00,557.55,561.0,550.09,560.68,70155.0,557.55,561.0,550.09,560.68,70155.0
2019-09-16 10:00:00,560.54,560.85,551.08,551.89,25932.0,560.54,560.85,551.08,551.89,25932.0
2019-09-16 10:30:00,551.98,560.06,551.85,557.64,33206.0,551.98,560.06,551.85,557.64,33206.0
2019-09-16 11:00:00,558.23,558.23,555.28,555.94,15735.0,558.23,558.23,555.28,555.94,15735.0
2019-09-16 11:30:00,555.58,555.66,550.76,552.87,23097.0,555.58,555.66,550.76,552.87,23097.0
2019-09-16 12:00:00,552.61,553.56,549.24,550.75,15166.0,552.61,553.56,549.24,550.75,15166.0
2019-09-16 12:30:00,551.39,552.82,548.72,551.92,13940.0,551.39,552.82,548.72,551.92,13940.0
2019-09-16 13:00:00,552.03,553.19,550.58,552.52,9375.0,552.03,553.19,550.58,552.52,9375.0
2019-09-16 13:30:00,552.68,553.49,549.9,550.05,12582.0,552.68,553.49,549.9,550.05,12582.0
2019-09-16 14:00:00,550.08,554.36,550.08,554.19,10898.0,550.08,554.36,550.08,554.19,10898.0
2019-09-16 14:30:00,554.72,555.16,553.24,554.45,9860.0,554.72,555.16,553.24,554.45,9860.0
2019-09-16 15:00:00,554.01,555.68,552.4,555.05,15004.0,554.01,555.68,552.4,555.05,15004.0
2019-09-16 15:30:00,555.19,556.32,551.57,553.6,46735.0,555.19,556.32,551.57,553.6,46735.0
2019-09-17 09:30:00,553.12,555.85,546.99,554.31,20843.0,553.12,555.85,546.99,554.31,20843.0
2019-09-17 10:00:00,554.31,554.32,550.05,551.0,9359.0,554.31,554.32,550.05,551.0,9359.0
2019-09-17 10:30:00,552.0,557.99,551.74,557.66,14618.0,552.0,557.99,551.74,557.66,14618.0
2019-09-17 11:00:00,557.7,559.06,555.46,557.77,11211.0,557.7,559.06,555.46,557.77,11211.0
2019-09-17 11:30:00,558.14,558.34,556.38,556.95,6843.0,558.14,558.34,556.38,556.95,6843.0
2019-09-17 12:00:00,557.08,558.0,554.08,555.94,8563.0,557.08,558.0,554.08,555.94,8563.0
2019-09-17 12:30:00,555.28,556.56,552.31,553.0,15491.0,555.28,556.56,552.31,553.0,15491.0
2019-09-17 13:00:00,553.15,554.64,552.0,552.56,12924.0,553.15,554.64,552.0,552.56,12924.0
2019-09-17 13:30:00,552.44,554.2,551.7,551.7,12220.0,552.44,554.2,551.7,551.7,12220.0
2019-09-17 14:00:00,551.75,552.98,550.0,550.5,31348.0,551.75,552.98,550.0,550.5,31348.0
2019-09-17 14:30:00,551.38,552.03,549.64,550.02,24062.0,551.38,552.03,549.64,550.02,24062.0
2019-09-17 15:00:00,550.7,551.94,548.38,550.11,41509.0,550.7,551.94,548.38,550.11,41509.0
2019-09-17 15:30:00,550.29,550.97,548.03,549.75,50267.0,550.29,550.97,548.03,549.75,50267.0
2019-09-18 09:30:00,548.28,551.58,546.04,548.52,31817.0,548.28,551.58,546.04,548.52,31817.0
2019-09-18 10:00:00,548.73,551.32,545.12,546.74,37815.0,548.73,551.32,545.12,546.74,37815.0
2019-09-18 10:30:00,546.15,547.5,545.0,546.22,39348.0,546.15,547.5,545.0,546.22,39348.0
2019-09-18 11:00:00,546.24,547.0,544.01,544.81,12145.0,546.24,547.0,544.01,544.81,12145.0
2019-09-18 11:30:00,544.44,545.15,542.18,542.24,24910.0,544.44,545.15,542.18,542.24,24910.0
2019-09-18 12:00:00,542.71,542.79,538.89,540.0,17047.0,542.71,542.79,538.89,540.0,17047.0
2019-09-18 12:30:00,540.07,540.14,538.03,539.85,20954.0,540.07,540.14,538.03,539.85,20954.0
2019-09-18 13:00:00,539.36,539.36,537.49,538.49,12242.0,539.36,539.36,537.49,538.49,12242.0
2019-09-18 13:30:00,538.38,539.53,537.38,539.2,26290.0,538.38,539.53,537.38,539.2,26290.0
2019-09-18 14:00:00,539.47,539.5,530.76,534.89,42689.0,539.47,539.5,530.76,534.89,42689.0
2019-09-18 14:30:00,534.91,536.69,532.19,536.0,33710.0,534.91,536.69,532.19,536.0,33710.0
2019-09-18 15:00:00,536.06,538.75,535.67,538.24,33670.0,536.06,538.75,535.67,538.24,33670.0
2019-09-18 15:30:00,538.73,543.8,538.41,542.7,49860.0,538.73,543.8,538.41,542.7,49860.0
2019-09-19 09:30:00,542.5,548.45,541.85,542.05,32704.0,542.5,548.45,541.85,542.05,32704.0
2019-09-19 10:00:00,543.1,548.74,543.1,546.25,23264.0,543.1,548.74,543.1,546.25,23264.0
2019-09-19 10:30:00,545.94,550.91,545.04,549.87,18725.0,545.94,550.91,545.04,549.87,18725.0
2019-09-19 11:00:00,549.52,552.99,549.52,551.84,25634.0,549.52,552.99,549.52,551.84,25634.0
2019-09-19 11:30:00,551.8,555.99,551.01,555.76,13639.0,551.8,555.99,551.01,555.76,13639.0
2019-09-19 12:00:00,556.19,556.53,550.38,550.61,11228.0,556.19,556.53,550.38,550.61,11228.0
2019-09-19 12:30:00,550.09,551.51,546.92,546.92,6530.0,550.09,551.51,546.92,546.92,6530.0
2019-09-19 13:00:00,547.69,549.75,546.45,549.59,11036.0,547.69,549.75,546.45,549.59,11036.0
2019-09-19 13:30:00,549.77,550.9,547.87,550.35,21614.0,549.77,550.9,547.87,550.35,21614.0
2019-09-19 14:00:00,550.75,554.82,550.71,553.44,18221.0,550.75,554.82,550.71,553.44,18221.0
2019-09-19 14:30:00,553.75,554.78,550.47,551.07,27766.0,553.75,554.78,550.47,551.07,27766.0
2019-09-19 15:00:00,550.94,552.17,548.51,552.07,22392.0,550.94,552.17,548.51,552.07,22392.0
2019-09-19 15:30:00,551.36,551.59,546.66,549.31,37947.0,551.36,551.59,546.66,549.31,37947.0
2019-09-20 09:30:00,549.0,558.18,549.0,551.23,51492.0,549.0,558.18,549.0,551.23,51492.0
2019-09-20 10:00:00,550.57,552.27,548.31,551.27,7438.0,550.57,552.27,548.31,551.27,7438.0
2019-09-20 10:30:00,551.52,554.99,550.2,554.15,24460.0,551.52,554.99,550.2,554.15,24460.0
2019-09-20 11:00:00,553.84,553.85,547.41,547.93,8916.0,553.84,553.85,547.41,547.93,8916.0
2019-09-20 11:30:00,547.95,550.5,547.32,550.45,40900.0,547.95,550.5,547.32,550.45,40900.0
2019-09-20 12:00:00,550.49,550.9,548.41,549.89,23984.0,550.49,550.9,548.41,549.89,23984.0
2019-09-20 12:30:00,549.67,551.1,548.01,551.1,18412.0,549.67,551.1,548.01,551.1,18412.0
2019-09-20 13:00:00,551.13,551.76,543.94,546.43,11756.0,551.13,551.76,543.94,546.43,11756.0
2019-09-20 13:30:00,545.24,546.64,543.11,546.02,8401.0,545.24,546.64,543.11,546.02,8401.0
2019-09-20 14:00:00,547.02,549.74,546.0,548.71,10522.0,547.02,549.74,546.0,548.71,10522.0
2019-09-20 14:30:00,549.51,550.0,547.12,547.12,5501.0,549.51,550.0,547.12,547.12,5501.0
2019-09-20 15:00:00,547.81,548.05,545.76,547.19,7503.0,547.81,548.05,545.76,547.19,7503.0
2019-09-20 15:30:00,547.5,549.67,543.85,546.39,67610.0,547.5,549.67,543.85,546.39,67610.0
2019-09-23 09:30:00,544.31,547.78,540.08,544.91,19092.0,544.31,547.78,540.08,544.91,19092.0
2019-09-23 10:00:00,544.0,546.99,541.77,545.02,11536.0,544.0,546.99,541.77,545.02,11536.0
2019-09-23 10:30:00,545.37,545.66,536.37,537.07,21164.0,545.37,545.66,536.37,537.07,21164.0
2019-09-23 11:00:00,537.53,539.7,537.07,539.54,10076.0,537.53,539.7,537.07,539.54,10076.0
2019-09-23 11:30:00,539.88,543.19,539.56,542.16,9723.0,539.88,543.19,539.56,542.16,9723.0
2019-09-23 12:00:00,542.02,544.89,541.88,544.88,8626.0,542.02,544.89,541.88,544.88,8626.0
2019-09-23 12:30:00,544.59,544.59,541.87,541.99,8998.0,544.59,544.59,541.87,541.99,8998.0
2019-09-23 13:00:00,541.37,543.2,540.16,543.2,9704.0,541.37,543.2,540.16,543.2,9704.0
2019-09-23 13:30:00,542.39,542.4,540.45,540.6,9923.0,542.39,542.4,540.45,540.6,9923.0
2019-09-23 14:00:00,540.4,541.5,538.2,539.62,14043.0,540.4,541.5,538.2,539.62,14043.0
2019-09-23 14:30:00,539.06,540.78,539.06,540.46,8541.0,539.06,540.78,539.06,540.46,8541.0
2019-09-23 15:00:00,540.37,541.23,538.78,539.92,14713.0,540.37,541.23,538.78,539.92,14713.0
2019-09-23 15:30:00,539.77,540.75,538.63,540.09,33882.0,539.77,540.75,538.63,540.09,33882.0
2019-09-24 09:30:00,542.54,551.33,541.3,551.33,21357.0,542.54,551.33,541.3,551.33,21357.0
2019-09-24 10:00:00,550.3,553.58,549.27,552.36,20901.0,550.3,553.58,549.27,552.36,20901.0
2019-09-24 10:30:00,552.98,554.98,547.8,548.78,29623.0,552.98,554.98,547.8,548.78,29623.0
2019-09-24 11:00:00,548.96,548.96,545.61,547.25,27494.0,548.96,548.96,545.61,547.25,27494.0
2019-09-24 11:30:00,546.68,546.72,539.0,543.12,24260.0,546.68,546.72,539.0,543.12,24260.0
2019-09-24 12:00:00,542.69,543.56,537.09,538.08,12463.0,542.69,543.56,537.09,538.08,12463.0
2019-09-24 12:30:00,538.3,539.6,535.24,535.24,10924.0,538.3,539.6,535.24,535.24,10924.0
2019-09-24 13:00:00,536.64,539.12,534.1,536.42,9278.0,536.64,539.12,534.1,536.42,9278.0
2019-09-24 13:30:00,536.4,538.57,535.97,537.2,19927.0,536.4,538.57,535.97,537.2,19927.0
2019-09-24 14:00:00,536.43,541.59,534.57,541.09,11337.0,536.43,541.59,534.57,541.09,11337.0
2019-09-24 14:30:00,541.51,542.43,538.0,538.69,13102.0,541.51,542.43,538.0,538.69,13102.0
2019-09-24 15:00:00,539.06,540.83,538.09,538.31,26800.0,539.06,540.83,538.09,538.31,26800.0
2019-09-24 15:30:00,538.01,538.91,536.12,537.3,38228.0,538.01,538.91,536.12,537.3,38228.0
2019-09-25 09:30:00,534.53,538.96,531.95,536.22,18791.0,534.53,538.96,531.95,536.22,18791.0
2019-09-25 10:00:00,537.43,538.0,533.83,535.44,11462.0,537.43,538.0,533.83,535.44,11462.0
2019-09-25 10:30:00,535.8,545.08,535.71,542.92,18987.0,535.8,545.08,535.71,542.92,18987.0
2019-09-25 11:00:00,544.21,549.81,543.6,545.92,33771.0,544.21,549.81,543.6,545.92,33771.0
2019-09-25 11:30:00,544.82,548.79,543.62,547.57,35944.0,544.82,548.79,543.62,547.57,35944.0
2019-09-25 12:00:00,547.72,547.8,544.64,546.87,10170.0,547.72,547.8,544.64,546.87,10170.0
2019-09-25 12:30:00,546.77,547.47,545.76,547.0,6272.0,546.77,547.47,545.76,547.0,6272.0
2019-09-25 13:00:00,547.01,549.57,547.0,547.73,9830.0,547.01,549.57,547.0,547.73,9830.0
2019-09-25 13:30:00,547.67,549.68,547.47,548.99,14189.0,547.67,549.68,547.47,548.99,14189.0
2019-09-25 14:00:00,548.85,551.18,548.85,550.18,13552.0,548.85,551.18,548.85,550.18,13552.0
2019-09-25 14:30:00,550.02,553.78,550.02,553.39,16651.0,550.02,553.78,550.02,553.39,16651.0
2019-09-25 15:00:00,552.96,553.89,551.86,551.86,14426.0,552.96,553.89,551.86,551.86,14426.0
2019-09-25 15:30:00,551.07,553.66,550.66,551.37,39609.0,551.07,553.66,550.66,551.37,39609.0
2019-09-26 09:30:00,552.24,552.95,546.71,551.3,19562.0,552.24,552.95,546.71,551.3,19562.0
2019-09-26 10:00:00,550.41,553.49,549.18,551.99,13246.0,550.41,553.49,549.18,551.99,13246.0
2019-09-26 10:30:00,551.81,551.92,545.5,546.09,27827.0,551.81,551.92,545.5,546.09,27827.0
2019-09-26 11:00:00,545.36,545.44,540.93,544.22,26147.0,545.36,545.44,540.93,544.22,26147.0
2019-09-26 11:30:00,544.83,545.99,541.56,541.56,19312.0,544.83,545.99,541.56,541.56,19312.0
2019-09-26 12:00:00,541.57,549.68,540.84,548.76,13010.0,541.57,549.68,540.84,548.76,13010.0
2019-09-26 12:30:00,548.5,549.02,546.08,548.0,13029.0,548.5,549.02,546.08,548.0,13029.0
2019-09-26 13:00:00,548.27,549.79,546.51,546.81,15908.0,548.27,549.79,546.51,546.81,15908.0
2019-09-26 13:30:00,547.06,548.07,545.08,545.68,4130.0,547.06,548.07,545.08,545.68,4130.0
2019-09-26 14:00:00,546.24,547.94,544.98,545.32,2001.0,546.24,547.94,544.98,545.32,2001.0
2019-09-26 14:30:00,545.32,546.18,544.69,544.69,1966.0,545.32,546.18,544.69,544.69,1966.0
2019-09-26 15:00:00,544.82,548.44,544.82,548.34,6522.0,544.82,548.44,544.82,548.34,6522.0
2019-09-26 15:30:00,547.85,550.51,547.85,549.13,45666.0,547.85,550.51,547.85,549.13,45666.0
2019-09-27 09:30:00,554.83,554.83,547.36,548.9,29712.0,554.83,554.83,547.36,548.9,29712.0
2019-09-27 10:00:00,547.5,550.05,547.07,548.7,10133.0,547.5,550.05,547.07,548.7,10133.0
2019-09-27 10:30:00,548.19,551.18,548.17,550.09,17554.0,548.19,551.18,548.17,550.09,17554.0
2019-09-27 11:00:00,550.0,551.42,549.85,551.32,7933.0,550.0,551.42,549.85,551.32,7933.0
2019-09-27 11:30:00,549.91,550.27,541.98,546.07,10304.0,549.91,550.27,541.98,546.07,10304.0
2019-09-27 12:00:00,545.26,546.83,543.06,545.05,8913.0,545.26,546.83,543.06,545.05,8913.0
2019-09-27 12:30:00,545.06,547.65,543.85,544.45,27015.0,545.06,547.65,543.85,544.45,27015.0
2019-09-27 13:00:00,543.8,545.11,541.0,541.96,25227.0,543.8,545.11,541.0,541.96,25227.0
2019-09-27 13:30:00,541.97,543.4,540.0,541.81,5928.0,541.97,543.4,540.0,541.81,5928.0
2019-09-27 14:00:00,541.42,541.42,538.24,538.89,10791.0,541.42,541.42,538.24,538.89,10791.0
2019-09-27 14:30:00,538.98,538.98,534.37,536.1,9715.0,538.98,538.98,534.37,536.1,9715.0
2019-09-27 15:00:00,536.91,540.76,536.19,539.27,11173.0,536.91,540.76,536.19,539.27,11173.0
2019-09-27 15:30:00,538.86,542.56,538.13,541.84,34797.0,538.86,542.56,538.13,541.84,34797.0
2019-09-30 09:30:00,545.84,545.84,536.06,539.16,12634.0,545.84,545.84,536.06,539.16,12634.0
2019-09-30 10:00:00,541.46,544.99,536.6,537.5,9709.0,541.46,544.99,536.6,537.5,9709.0
2019-09-30 10:30:00,538.92,544.2,538.22,544.2,11936.0,538.92,544.2,538.22,544.2,11936.0
2019-09-30 11:00:00,543.77,545.0,540.05,545.0,10450.0,543.77,545.0,540.05,545.0,10450.0
2019-09-30 11:30:00,544.12,544.12,542.0,543.16,15386.0,544.12,544.12,542.0,543.16,15386.0
2019-09-30 12:00:00,543.02,546.59,542.9,545.91,14983.0,543.02,546.59,542.9,545.91,14983.0
2019-09-30 12:30:00,546.12,547.81,545.49,547.41,4212.0,546.12,547.81,545.49,547.41,4212.0
2019-09-30 13:00:00,546.98,548.61,546.97,548.04,7823.0,546.98,548.61,546.97,548.04,7823.0
2019-09-30 13:30:00,548.0,549.5,547.78,549.0,6560.0,548.0,549.5,547.78,549.0,6560.0
2019-09-30 14:00:00,549.51,550.57,548.95,549.54,8787.0,549.51,550.57,548.95,549.54,8787.0
2019-09-30 14:30:00,549.63,551.2,548.23,548.65,25338.0,549.63,551.2,548.23,548.65,25338.0
2019-09-30 15:00:00,548.59,550.5,547.96,549.5,9931.0,548.59,550.5,547.96,549.5,9931.0
2019-09-30 15:30:00,549.25,551.98,548.48,551.23,72690.0,549.25,551.98,548.48,551.23,72690.0
2019-10-01 09:30:00,550.55,563.54,550.55,561.98,28962.0,550.55,563.54,550.55,561.98,28962.0
2019-10-01 10:00:00,561.97,562.18,553.89,558.52,15291.0,561.97,562.18,553.89,558.52,15291.0
2019-10-01 10:30:00,558.66,558.66,553.28,553.95,14109.0,558.66,558.66,553.28,553.95,14109.0
2019-10-01 11:00:00,553.4,559.17,553.4,559.17,14684.0,553.4,559.17,553.4,559.17,14684.0
2019-10-01 11:30:00,559.15,559.41,555.0,555.0,12220.0,559.15,559.41,555.0,555.0,12220.0
2019-10-01 12:00:00,554.79,556.43,553.02,555.26,11217.0,554.79,556.43,553.02,555.26,11217.0
2019-10-01 12:30:00,554.64,556.12,553.75,555.53,7493.0,554.64,556.12,553.75,555.53,7493.0
2019-10-01 13:00:00,555.33,555.5,553.36,553.56,2700.0,555.33,555.5,553.36,553.56,2700.0
2019-10-01 13:30:00,553.74,554.27,550.73,551.91,20278.0,553.74,554.27,550.73,551.91,20278.0
2019-10-01 14:00:00,551.29,551.5,546.0,549.11,17472.0,551.29,551.5,546.0,549.11,17472.0
2019-10-01 14:30:00,550.54,551.95,549.05,549.84,5919.0,550.54,551.95,549.05,549.84,5919.0
2019-10-01 15:00:00,549.44,550.55,549.01,549.86,2153.0,549.44,550.55,549.01,549.86,2153.0
2019-10-01 15:30:00,550.15,551.81,548.69,550.03,27004.0,550.15,551.81,548.69,550.03,27004.0
2019-10-02 09:30:00,551.45,551.79,544.08,544.63,28237.0,551.45,551.79,544.08,544.63,28237.0
2019-10-02 10:00:00,544.08,544.81,541.12,541.43,13557.0,544.08,544.81,541.12,541.43,13557.0
2019-10-02 10:30:00,541.25,545.81,538.89,545.81,9439.0,541.25,545.81,538.89,545.81,9439.0
2019-10-02 11:00:00,545.13,546.59,540.51,542.1,11106.0,545.13,546.59,540.51,542.1,11106.0
2019-10-02 11:30:00,542.13,543.71,540.42,542.26,8970.0,542.13,543.71,540.42,542.26,8970.0
2019-10-02 12:00:00,542.14,542.46,540.36,541.22,6427.0,542.14,542.46,540.36,541.22,6427.0
2019-10-02 12:30:00,541.47,541.72,539.83,540.18,7119.0,541.47,541.72,539.83,540.18,7119.0
2019-10-02 13:00:00,540.11,544.84,540.11,542.69,5726.0,540.11,544.84,540.11,542.69,5726.0
2019-10-02 13:30:00,542.35,543.2,540.4,540.42,7891.0,542.35,543.2,540.4,540.42,7891.0
2019-10-02 14:00:00,540.05,544.16,540.0,543.46,9751.0,540.05,544.16,540.0,543.46,9751.0
2019-10-02 14:30:00,542.99,544.37,542.0,543.55,5114.0,542.99,544.37,542.0,543.55,5114.0
2019-10-02 15:00:00,543.1,546.09,541.55,544.85,7905.0,543.1,546.09,541.55,544.85,7905.0
2019-10-02 15:30:00,544.91,545.93,541.9,544.09,14289.0,544.91,545.93,541.9,544.09,14289.0
2019-10-03 09:30:00,542.88,547.31,539.8,540.59,17355.0,542.88,547.31,539.8,540.59,17355.0
2019-10-03 10:00:00,539.12,539.12,531.01,534.91,31554.0,539.12,539.12,531.01,534.91,31554.0
2019-10-03 10:30:00,535.45,538.99,533.27,538.45,11024.0,535.45,538.99,533.27,538.45,11024.0
2019-10-03 11:00:00,538.56,546.62,538.55,546.62,16662.0,538.56,546.62,538.55,546.62,16662.0
2019-10-03 11:30:00,546.48,546.48,541.25,541.69,14623.0,546.48,546.48,541.25,541.69,14623.0
2019-10-03 12:00:00,541.19,546.78,541.19,545.69,8279.0,541.19,546.78,541.19,545.69,8279.0
2019-10-03 12:30:00,546.08,547.67,545.73,546.49,5337.0,546.08,547.67,545.73,546.49,5337.0
2019-10-03 13:00:00,546.18,547.04,544.34,546.36,23049.0,546.18,547.04,544.34,546.36,23049.0
2019-10-03 13:30:00,546.77,550.95,546.03,550.03,7447.0,546.77,550.95,546.03,550.03,7447.0
2019-10-03 14:00:00,550.32,550.78,548.45,550.35,4985.0,550.32,550.78,548.45,550.35,4985.0
2019-10-03 14:30:00,550.57,551.44,549.01,550.31,7950.0,550.57,551.44,549.01,550.31,7950.0
2019-10-03 15:00:00,551.05,551.2,549.72,550.29,10843.0,551.05,551.2,549.72,550.29,10843.0
2019-10-03 15:30:00,550.35,559.18,549.87,557.85,41905.0,550.35,559.18,549.87,557.85,41905.0
2019-10-04 09:30:00,560.56,568.09,549.6,563.14,15048.0,560.56,568.09,549.6,563.14,15048.0
2019-10-04 10:00:00,564.0,564.0,556.85,557.13,9316.0,564.0,564.0,556.85,557.13,9316.0
2019-10-04 10:30:00,555.3,555.33,551.62,553.85,7765.0,555.3,555.33,551.62,553.85,7765.0
2019-10-04 11:00:00,553.58,556.22,553.26,554.96,4650.0,553.58,556.22,553.26,554.96,4650.0
2019-10-04 11:30:00,556.04,561.11,555.99,557.99,12700.0,556.04,561.11,555.99,557.99,12700.0
2019-10-04 12:00:00,557.54,559.95,556.27,558.97,10903.0,557.54,559.95,556.27,558.97,10903.0
2019-10-04 12:30:00,559.22,561.29,558.72,560.55,5458.0,559.22,561.29,558.72,560.55,5458.0
2019-10-04 13:00:00,560.22,563.83,559.72,563.83,6624.0,560.22,563.83,559.72,563.83,6624.0
2019-10-04 13:30:00,563.72,563.98,561.62,562.32,7077.0,563.72,563.98,561.62,562.32,7077.0
2019-10-04 14:00:00,562.52,563.8,560.53,561.16,4772.0,562.52,563.8,560.53,561.16,4772.0
2019-10-04 14:30:00,561.32,561.38,559.92,559.92,5200.0,561.32,561.38,559.92,559.92,5200.0
2019-10-04 15:00:00,560.06,560.98,559.16,559.91,12146.0,560.06,560.98,559.16,559.91,12146.0
2019-10-04 15:30:00,559.93,561.05,558.36,558.86,33795.0,559.93,561.05,558.36,558.86,33795.0
2019-10-07 09:30:00,556.12,559.32,552.1,556.05,9548.0,556.12,559.32,552.1,556.05,9548.0
2019-10-07 10:00:00,556.0,559.48,554.2,554.2,15027.0,556.0,559.48,554.2,554.2,15027.0
2019-10-07 10:30:00,553.72,556.27,552.44,556.0,9020.0,553.72,556.27,552.44,556.0,9020.0
2019-10-07 11:00:00,555.44,557.11,552.59,553.92,11665.0,555.44,557.11,552.59,553.92,11665.0
2019-10-07 11:30:00,553.05,555.36,552.11,552.12,7229.0,553.05,555.36,552.11,552.12,7229.0
2019-10-07 12:00:00,552.94,553.0,548.49,548.5,7038.0,552.94,553.0,548.49,548.5,7038.0
2019-10-07 12:30:00,547.54,550.99,547.16,550.33,3524.0,547.54,550.99,547.16,550.33,3524.0
2019-10-07 13:00:00,550.12,551.3,548.0,548.18,8416.0,550.12,551.3,548.0,548.18,8416.0
2019-10-07 13:30:00,548.44,551.56,548.44,549.06,8783.0,548.44,551.56,548.44,549.06,8783.0
2019-10-07 14:00:00,549.0,549.0,546.42,546.43,6753.0,549.0,549.0,546.42,546.43,6753.0
2019-10-07 14:30:00,546.82,547.34,544.67,545.6,10151.0,546.82,547.34,544.67,545.6,10151.0
2019-10-07 15:00:00,545.88,547.92,545.04,547.92,11907.0,545.88,547.92,545.04,547.92,11907.0
2019-10-07 15:30:00,548.58,551.03,546.03,548.87,37100.0,548.58,551.03,546.03,548.87,37100.0
2019-10-08 09:30:00,544.3,545.47,537.79,537.79,15331.0,544.3,545.47,537.79,537.79,15331.0
2019-10-08 10:00:00,538.63,538.64,531.55,535.6,24247.0,538.63,538.64,531.55,535.6,24247.0
2019-10-08 10:30:00,535.62,537.38,533.82,537.3,16430.0,535.62,537.38,533.82,537.3,16430.0
2019-10-08 11:00:00,537.88,537.97,533.38,533.38,18111.0,537.88,537.97,533.38,533.38,18111.0
2019-10-08 11:30:00,534.26,534.4,530.37,533.03,27947.0,534.26,534.4,530.37,533.03,27947.0
2019-10-08 12:00:00,532.77,534.07,531.81,533.52,6739.0,532.77,534.07,531.81,533.52,6739.0
2019-10-08 12:30:00,533.89,534.19,532.46,532.47,9613.0,533.89,534.19,532.46,532.47,9613.0
2019-10-08 13:00:00,532.41,536.78,532.4,536.78,4665.0,532.41,536.78,532.4,536.78,4665.0
2019-10-08 13:30:00,536.99,537.0,533.15,533.16,5760.0,536.99,537.0,533.15,533.16,5760.0
2019-10-08 14:00:00,533.85,534.21,532.08,533.61,3000.0,533.85,534.21,532.08,533.61,3000.0
2019-10-08 14:30:00,534.53,535.5,532.4,533.85,12251.0,534.53,535.5,532.4,533.85,12251.0
2019-10-08 15:00:00,534.92,534.92,531.87,533.05,5502.0,534.92,534.92,531.87,533.05,5502.0
2019-10-08 15:30:00,532.8,532.99,523.78,524.86,56361.0,532.8,532.99,523.78,524.86,56361.0
2019-10-09 09:30:00,530.0,533.19,522.69,523.6,19417.0,530.0,533.19,522.69,523.6,19417.0
2019-10-09 10:00:00,524.64,528.0,524.41,527.03,11349.0,524.64,528.0,524.41,527.03,11349.0
2019-10-09 10:30:00,528.36,529.22,526.87,528.53,50948.0,528.36,529.22,526.87,528.53,50948.0
2019-10-09 11:00:00,528.46,528.65,526.13,527.1,15557.0,528.46,528.65,526.13,527.1,15557.0
2019-10-09 11:30:00,528.0,531.08,528.0,528.0,34071.0,528.0,531.08,528.0,528.0,34071.0
2019-10-09 12:00:00,527.96,529.49,527.39,528.42,14003.0,527.96,529.49,527.39,528.42,14003.0
2019-10-09 12:30:00,528.87,529.8,528.0,528.85,19871.0,528.87,529.8,528.0,528.85,19871.0
2019-10-09 13:00:00,529.45,530.2,528.17,529.98,14924.0,529.45,530.2,528.17,529.98,14924.0
2019-10-09 13:30:00,529.99,534.57,529.99,534.02,17185.0,529.99,534.57,529.99,534.02,17185.0
2019-10-09 14:00:00,533.96,535.98,531.21,531.82,20501.0,533.96,535.98,531.21,531.82,20501.0
2019-10-09 14:30:00,532.05,533.61,531.32,533.53,13272.0,532.05,533.61,531.32,533.53,13272.0
2019-10-09 15:00:00,534.3,537.57,534.3,537.12,10804.0,534.3,537.57,534.3,537.12,10804.0
2019-10-09 15:30:00,536.97,537.39,530.29,531.93,54024.0,536.97,537.39,530.29,531.93,54024.0
2019-10-10 09:30:00,530.0,539.87,530.0,538.84,32822.0,530.0,539.87,530.0,538.84,32822.0
2019-10-10 10:00:00,538.93,540.94,535.19,539.69,9156.0,538.93,540.94,535.19,539.69,9156.0
2019-10-10 10:30:00,540.05,543.6,537.08,543.44,23419.0,540.05,543.6,537.08,543.44,23419.0
2019-10-10 11:00:00,543.44,547.41,543.15,543.38,42864.0,543.44,547.41,543.15,543.38,42864.0
2019-10-10 11:30:00,543.79,545.1,542.79,543.36,7863.0,543.79,545.1,542.79,543.36,7863.0
2019-10-10 12:00:00,542.54,543.32,541.79,541.98,27747.0,542.54,543.32,541.79,541.98,27747.0
2019-10-10 12:30:00,542.0,545.96,541.62,545.37,19087.0,542.0,545.96,541.62,545.37,19087.0
2019-10-10 13:00:00,545.32,545.97,542.0,542.85,6932.0,545.32,545.97,542.0,542.85,6932.0
2019-10-10 13:30:00,542.41,543.57,542.01,542.97,10923.0,542.41,543.57,542.01,542.97,10923.0
2019-10-10 14:00:00,543.35,544.52,541.46,543.51,32139.0,543.35,544.52,541.46,543.51,32139.0
2019-10-10 14:30:00,543.95,544.72,541.98,542.6,5209.0,543.95,544.72,541.98,542.6,5209.0
2019-10-10 15:00:00,542.53,544.2,542.02,542.78,15708.0,542.53,544.2,542.02,542.78,15708.0
2019-10-10 15:30:00,543.33,543.59,541.27,543.41,52758.0,543.33,543.59,541.27,543.41,52758.0
2019-10-11 09:30:00,552.45,560.0,548.5,556.85,66552.0,552.45,560.0,548.5,556.85,66552.0
2019-10-11 10:00:00,558.16,560.0,555.63,558.31,21384.0,558.16,560.0,555.63,558.31,21384.0
2019-10-11 10:30:00,558.37,559.5,553.5,554.97,74615.0,558.37,559.5,553.5,554.97,74615.0
2019-10-11 11:00:00,555.72,560.98,555.31,558.41,16257.0,555.72,560.98,555.31,558.41,16257.0
2019-10-11 11:30:00,559.03,559.55,555.0,555.83,8147.0,559.03,559.55,555.0,555.83,8147.0
2019-10-11 12:00:00,555.52,558.07,554.24,557.88,28107.0,555.52,558.07,554.24,557.88,28107.0
2019-10-11 12:30:00,558.13,558.13,554.48,556.65,9798.0,558.13,558.13,554.48,556.65,9798.0
2019-10-11 13:00:00,557.95,558.22,554.92,556.28,6880.0,557.95,558.22,554.92,556.28,6880.0
2019-10-11 13:30:00,556.7,559.15,556.36,557.12,6497.0,556.7,559.15,556.36,557.12,6497.0
2019-10-11 14:00:00,557.67,557.94,555.55,557.1,12278.0,557.67,557.94,555.55,557.1,12278.0
2019-10-11 14:30:00,557.33,558.17,555.28,555.28,11354.0,557.33,558.17,555.28,555.28,11354.0
2019-10-11 15:00:00,556.29,559.38,555.73,558.27,20399.0,556.29,559.38,555.73,558.27,20399.0
2019-10-11 15:30:00,558.27,559.49,552.43,553.34,57997.0,558.27,559.49,552.43,553.34,57997.0
2019-10-14 09:30:00,552.98,558.58,552.32,554.44,19118.0,552.98,558.58,552.32,554.44,19118.0
2019-10-14 10:00:00,554.48,555.95,552.23,553.08,27898.0,554.48,555.95,552.23,553.08,27898.0
2019-10-14 10:30:00,553.0,558.59,552.18,556.87,19525.0,553.0,558.59,552.18,556.87,19525.0
2019-10-14 11:00:00,556.68,557.49,554.39,555.85,11987.0,556.68,557.49,554.39,555.85,11987.0
2019-10-14 11:30:00,555.75,556.65,555.0,556.24,5047.0,555.75,556.65,555.0,556.24,5047.0
2019-10-14 12:00:00,556.0,556.59,554.78,555.18,3295.0,556.0,556.59,554.78,555.18,3295.0
2019-10-14 12:30:00,554.86,554.94,552.11,552.12,3212.0,554.86,554.94,552.11,552.12,3212.0
2019-10-14 13:00:00,552.85,553.35,552.01,552.67,6134.0,552.85,553.35,552.01,552.67,6134.0
2019-10-14 13:30:00,552.3,555.43,551.48,555.43,4860.0,552.3,555.43,551.48,555.43,4860.0
2019-10-14 14:00:00,555.43,557.67,555.07,557.19,5795.0,555.43,557.67,555.07,557.19,5795.0
2019-10-14 14:30:00,557.31,557.55,556.59,557.23,3337.0,557.31,557.55,556.59,557.23,3337.0
2019-10-14 15:00:00,556.5,557.56,555.57,557.56,8600.0,556.5,557.56,555.57,557.56,8600.0
2019-10-14 15:30:00,557.92,557.93,555.11,555.6,13089.0,557.92,557.93,555.11,555.6,13089.0
2019-10-15 09:30:00,559.77,562.75,557.3,558.1,10843.0,559.77,562.75,557.3,558.1,10843.0
2019-10-15 10:00:00,558.0,559.47,556.65,559.37,20351.0,558.0,559.47,556.65,559.37,20351.0
2019-10-15 10:30:00,559.44,566.07,559.44,566.07,19817.0,559.44,566.07,559.44,566.07,19817.0
2019-10-15 11:00:00,566.07,569.42,565.65,568.82,23728.0,566.07,569.42,565.65,568.82,23728.0
2019-10-15 11:30:00,567.62,568.75,564.67,568.14,8643.0,567.62,568.75,564.67,568.14,8643.0
2019-10-15 12:00:00,568.81,571.99,568.81,569.76,21633.0,568.81,571.99,568.81,569.76,21633.0
2019-10-15 12:30:00,569.3,571.89,568.68,568.8,14533.0,569.3,571.89,568.68,568.8,14533.0
2019-10-15 13:00:00,569.55,570.69,569.24,569.66,16224.0,569.55,570.69,569.24,569.66,16224.0
2019-10-15 13:30:00,569.45,572.93,569.45,571.06,16178.0,569.45,572.93,569.45,571.06,16178.0
2019-10-15 14:00:00,571.06,571.93,569.81,570.74,14899.0,571.06,571.93,569.81,570.74,14899.0
2019-10-15 14:30:00,570.76,572.03,567.02,567.49,52045.0,570.76,572.03,567.02,567.49,52045.0
2019-10-15 15:00:00,567.52,568.55,565.0,568.06,26978.0,567.52,568.55,565.0,568.06,26978.0
2019-10-15 15:30:00,568.19,568.7,565.17,566.24,41075.0,568.19,568.7,565.17,566.24,41075.0
2019-10-16 09:30:00,567.06,567.06,552.69,553.0,30609.0,567.06,567.06,552.69,553.0,30609.0
2019-10-16 10:00:00,553.85,554.42,549.01,550.31,24415.0,553.85,554.42,549.01,550.31,24415.0
2019-10-16 10:30:00,550.22,551.5,547.06,547.94,27062.0,550.22,551.5,547.06,547.94,27062.0
2019-10-16 11:00:00,548.88,550.71,547.77,548.21,12463.0,548.88,550.71,547.77,548.21,12463.0
2019-10-16 11:30:00,548.57,549.91,547.65,548.37,6150.0,548.57,549.91,547.65,548.37,6150.0
2019-10-16 12:00:00,548.37,548.38,545.0,547.97,17381.0,548.37,548.38,545.0,547.97,17381.0
2019-10-16 12:30:00,547.96,550.19,547.9,550.19,6350.0,547.96,550.19,547.9,550.19,6350.0
2019-10-16 13:00:00,549.59,550.16,548.1,548.1,18053.0,549.59,550.16,548.1,548.1,18053.0
2019-10-16 13:30:00,548.69,552.19,547.56,551.24,25086.0,548.69,552.19,547.56,551.24,25086.0
2019-10-16 14:00:00,551.25,552.07,549.59,551.94,15927.0,551.25,552.07,549.59,551.94,15927.0
2019-10-16 14:30:00,552.0,552.23,550.06,551.09,11097.0,552.0,552.23,550.06,551.09,11097.0
2019-10-16 15:00:00,551.0,551.0,548.89,549.32,7730.0,551.0,551.0,548.89,549.32,7730.0
2019-10-16 15:30:00,549.31,550.64,548.0,548.98,30790.0,549.31,550.64,548.0,548.98,30790.0
2019-10-17 09:30:00,555.45,557.34,553.72,555.25,50890.0,555.45,557.34,553.72,555.25,50890.0
2019-10-17 10:00:00,555.45,558.13,553.99,554.95,54996.0,555.45,558.13,553.99,554.95,54996.0
2019-10-17 10:30:00,554.5,557.75,554.49,555.32,12276.0,554.5,557.75,554.49,555.32,12276.0
2019-10-17 11:00:00,554.19,556.78,553.55,556.48,21119.0,554.19,556.78,553.55,556.48,21119.0
2019-10-17 11:30:00,555.81,556.63,553.94,554.68,8274.0,555.81,556.63,553.94,554.68,8274.0
2019-10-17 12:00:00,555.0,557.0,554.1,556.94,13298.0,555.0,557.0,554.1,556.94,13298.0
2019-10-17 12:30:00,557.33,558.97,554.99,555.94,13146.0,557.33,558.97,554.99,555.94,13146.0
2019-10-17 13:00:00,556.16,556.16,553.95,555.38,7746.0,556.16,556.16,553.95,555.38,7746.0
2019-10-17 13:30:00,555.81,556.99,553.01,555.0,18592.0,555.81,556.99,553.01,555.0,18592.0
2019-10-17 14:00:00,555.06,555.06,551.05,552.23,13760.0,555.06,555.06,551.05,552.23,13760.0
2019-10-17 14:30:00,551.71,552.64,550.13,552.05,4656.0,551.71,552.64,550.13,552.05,4656.0
2019-10-17 15:00:00,552.07,552.82,550.65,550.86,4955.0,552.07,552.82,550.65,550.86,4955.0
2019-10-17 15:30:00,550.57,551.16,548.46,549.15,26397.0,550.57,551.16,548.46,549.15,26397.0
2019-10-18 09:30:00,549.91,549.91,545.54,547.24,16456.0,549.91,549.91,545.54,547.24,16456.0
2019-10-18 10:00:00,547.24,547.24,537.57,539.19,18059.0,547.24,547.24,537.57,539.19,18059.0
2019-10-18 10:30:00,539.66,539.94,535.61,537.98,13237.0,539.66,539.94,535.61,537.98,13237.0
2019-10-18 11:00:00,537.63,541.8,537.46,540.07,15932.0,537.63,541.8,537.46,540.07,15932.0
2019-10-18 11:30:00,539.6,541.42,535.5,535.67,15312.0,539.6,541.42,535.5,535.67,15312.0
2019-10-18 12:00:00,535.54,537.97,534.47,535.22,11105.0,535.54,537.97,534.47,535.22,11105.0
2019-10-18 12:30:00,534.34,536.94,534.15,536.94,12515.0,534.34,536.94,534.15,536.94,12515.0
2019-10-18 13:00:00,536.93,539.84,536.92,538.58,2985.0,536.93,539.84,536.92,538.58,2985.0
2019-10-18 13:30:00,538.92,539.9,538.65,538.84,3309.0,538.92,539.9,538.65,538.84,3309.0
2019-10-18 14:00:00,538.7,538.92,537.39,538.39,3949.0,538.7,538.92,537.39,538.39,3949.0
2019-10-18 14:30:00,538.37,539.94,537.95,539.13,14778.0,538.37,539.94,537.95,539.13,14778.0
2019-10-18 15:00:00,539.35,541.99,538.3,538.31,27805.0,539.35,541.99,538.3,538.31,27805.0
2019-10-18 15:30:00,538.92,540.32,535.46,535.46,28849.0,538.92,540.32,535.46,535.46,28849.0
2019-10-21 09:30:00,537.1,542.65,536.92,540.93,18549.0,537.1,542.65,536.92,540.93,18549.0
2019-10-21 10:00:00,541.0,542.6,538.36,540.8,14121.0,541.0,542.6,538.36,540.8,14121.0
2019-10-21 10:30:00,540.8,543.02,540.03,541.82,17981.0,540.8,543.02,540.03,541.82,17981.0
2019-10-21 11:00:00,542.02,543.36,540.17,541.23,10292.0,542.02,543.36,540.17,541.23,10292.0
2019-10-21 11:30:00,541.76,542.79,540.47,542.79,10651.0,541.76,542.79,540.47,542.79,10651.0
2019-10-21 12:00:00,542.05,544.65,541.84,544.4,10284.0,542.05,544.65,541.84,544.4,10284.0
2019-10-21 12:30:00,544.36,544.53,542.2,542.2,5687.0,544.36,544.53,542.2,542.2,5687.0
2019-10-21 13:00:00,541.91,542.25,540.91,542.0,5122.0,541.91,542.25,540.91,542.0,5122.0
2019-10-21 13:30:00,541.64,543.91,541.16,543.88,6782.0,541.64,543.91,541.16,543.88,6782.0
2019-10-21 14:00:00,543.35,545.36,542.65,543.33,8240.0,543.35,545.36,542.65,543.33,8240.0
2019-10-21 14:30:00,543.23,546.94,543.23,546.08,6894.0,543.23,546.94,543.23,546.08,6894.0
2019-10-21 15:00:00,545.52,545.75,544.66,544.74,5898.0,545.52,545.75,544.66,544.74,5898.0
2019-10-21 15:30:00,545.48,545.95,543.0,545.31,20197.0,545.48,545.95,543.0,545.31,20197.0
2019-10-22 09:30:00,545.49,551.08,545.0,551.07,11145.0,545.49,551.08,545.0,551.07,11145.0
2019-10-22 10:00:00,550.29,550.59,545.03,547.84,7720.0,550.29,550.59,545.03,547.84,7720.0
2019-10-22 10:30:00,547.88,549.19,546.75,547.38,6100.0,547.88,549.19,546.75,547.38,6100.0
2019-10-22 11:00:00,547.32,547.32,546.04,546.41,10250.0,547.32,547.32,546.04,546.41,10250.0
2019-10-22 11:30:00,546.4,547.81,545.64,546.17,12514.0,546.4,547.81,545.64,546.17,12514.0
2019-10-22 12:00:00,545.84,546.34,542.73,542.74,20460.0,545.84,546.34,542.73,542.74,20460.0
2019-10-22 12:30:00,542.72,542.8,540.37,540.68,4570.0,542.72,542.8,540.37,540.68,4570.0
2019-10-22 13:00:00,540.67,540.72,539.29,539.32,2630.0,540.67,540.72,539.29,539.32,2630.0
2019-10-22 13:30:00,539.21,540.1,537.02,537.92,9378.0,539.21,540.1,537.02,537.92,9378.0
2019-10-22 14:00:00,537.92,539.83,537.19,537.87,9885.0,537.92,539.83,537.19,537.87,9885.0
2019-10-22 14:30:00,537.62,537.79,535.7,536.04,49096.0,537.62,537.79,535.7,536.04,49096.0
2019-10-22 15:00:00,535.76,536.82,535.16,536.74,13062.0,535.76,536.82,535.16,536.74,13062.0
2019-10-22 15:30:00,536.49,537.95,535.32,536.89,30873.0,536.49,537.95,535.32,536.89,30873.0
2019-10-23 09:30:00,533.96,548.33,533.96,544.59,14226.0,533.96,548.33,533.96,544.59,14226.0
2019-10-23 10:00:00,545.14,547.53,545.12,547.13,8657.0,545.14,547.53,545.12,547.13,8657.0
2019-10-23 10:30:00,547.1,547.6,545.89,547.24,3350.0,547.1,547.6,545.89,547.24,3350.0
2019-10-23 11:00:00,545.84,546.08,542.36,542.51,19417.0,545.84,546.08,542.36,542.51,19417.0
2019-10-23 11:30:00,541.91,542.27,539.6,539.94,25882.0,541.91,542.27,539.6,539.94,25882.0
2019-10-23 12:00:00,539.72,541.13,539.4,540.63,3400.0,539.72,541.13,539.4,540.63,3400.0
2019-10-23 12:30:00,540.4,543.36,540.39,543.07,2420.0,540.4,543.36,540.39,543.07,2420.0
2019-10-23 13:00:00,543.35,545.0,543.25,544.37,2817.0,543.35,545.0,543.25,544.37,2817.0
2019-10-23 13:30:00,545.25,545.26,544.62,544.85,1200.0,545.25,545.26,544.62,544.85,1200.0
2019-10-23 14:00:00,544.46,544.46,539.8,539.81,2600.0,544.46,544.46,539.8,539.81,2600.0
2019-10-23 14:30:00,541.48,542.69,541.35,542.69,6455.0,541.48,542.69,541.35,542.69,6455.0
2019-10-23 15:00:00,542.31,543.02,540.9,541.01,5688.0,542.31,543.02,540.9,541.01,5688.0
2019-10-23 15:30:00,541.47,541.97,539.5,541.96,34419.0,541.47,541.97,539.5,541.96,34419.0
2019-10-24 09:30:00,545.48,554.96,544.32,547.15,27184.0,545.48,554.96,544.32,547.15,27184.0
2019-10-24 10:00:00,548.16,548.16,543.19,544.81,7997.0,548.16,548.16,543.19,544.81,7997.0
2019-10-24 10:30:00,545.07,549.22,545.07,547.4,6093.0,545.07,549.22,545.07,547.4,6093.0
2019-10-24 11:00:00,549.1,552.0,549.08,551.44,5095.0,549.1,552.0,549.08,551.44,5095.0
2019-10-24 11:30:00,552.61,553.54,551.13,553.31,3814.0,552.61,553.54,551.13,553.31,3814.0
2019-10-24 12:00:00,553.4,553.4,549.14,550.4,3265.0,553.4,553.4,549.14,550.4,3265.0
2019-10-24 12:30:00,551.74,552.0,549.74,551.09,4084.0,551.74,552.0,549.74,551.09,4084.0
2019-10-24 13:00:00,550.37,550.37,548.25,548.53,6194.0,550.37,550.37,548.25,548.53,6194.0
2019-10-24 13:30:00,549.71,552.62,548.83,550.74,5143.0,549.71,552.62,548.83,550.74,5143.0
2019-10-24 14:00:00,551.15,552.79,550.67,552.51,3449.0,551.15,552.79,550.67,552.51,3449.0
2019-10-24 14:30:00,552.7,552.94,551.62,552.94,3514.0,552.7,552.94,551.62,552.94,3514.0
2019-10-24 15:00:00,553.17,553.53,552.08,553.49,4943.0,553.17,553.53,552.08,553.49,4943.0
2019-10-24 15:30:00,553.87,553.91,549.47,551.53,15698.0,553.87,553.91,549.47,551.53,15698.0
2019-10-25 09:30:00,550.0,554.34,547.58,551.63,10767.0,550.0,554.34,547.58,551.63,10767.0
2019-10-25 10:00:00,552.35,559.29,552.35,558.24,5070.0,552.35,559.29,552.35,558.24,5070.0
2019-10-25 10:30:00,558.83,559.48,556.21,558.87,7667.0,558.83,559.48,556.21,558.87,7667.0
2019-10-25 11:00:00,558.8,558.8,556.23,557.75,3111.0,558.8,558.8,556.23,557.75,3111.0
2019-10-25 11:30:00,557.25,557.65,555.82,555.85,4320.0,557.25,557.65,555.82,555.85,4320.0
2019-10-25 12:00:00,556.06,556.06,552.93,553.74,16163.0,556.06,556.06,552.93,553.74,16163.0
2019-10-25 12:30:00,553.67,555.37,553.25,553.45,7247.0,553.67,555.37,553.25,553.45,7247.0
2019-10-25 13:00:00,553.89,554.01,551.31,551.31,6900.0,553.89,554.01,551.31,551.31,6900.0
2019-10-25 13:30:00,550.63,553.65,550.2,553.64,3100.0,550.63,553.65,550.2,553.64,3100.0
2019-10-25 14:00:00,553.26,553.82,552.43,553.5,13050.0,553.26,553.82,552.43,553.5,13050.0
2019-10-25 14:30:00,553.38,553.7,549.39,549.9,58389.0,553.38,553.7,549.39,549.9,58389.0
2019-10-25 15:00:00,549.67,550.1,547.5,549.05,8851.0,549.67,550.1,547.5,549.05,8851.0
2019-10-25 15:30:00,549.31,550.52,548.5,549.65,24188.0,549.31,550.52,548.5,549.65,24188.0
2019-10-28 09:30:00,554.0,555.77,549.81,551.01,14724.0,554.0,555.77,549.81,551.01,14724.0
2019-10-28 10:00:00,552.08,552.93,550.59,551.78,8251.0,552.08,552.93,550.59,551.78,8251.0
2019-10-28 10:30:00,551.45,555.64,550.0,554.97,18809.0,551.45,555.64,550.0,554.97,18809.0
2019-10-28 11:00:00,556.51,557.89,554.14,555.4,32181.0,556.51,557.89,554.14,555.4,32181.0
2019-10-28 11:30:00,556.49,558.34,555.62,558.17,9277.0,556.49,558.34,555.62,558.17,9277.0
2019-10-28 12:00:00,558.17,558.25,548.68,550.49,37276.0,558.17,558.25,548.68,550.49,37276.0
2019-10-28 12:30:00,551.02,552.63,550.4,551.26,4260.0,551.02,552.63,550.4,551.26,4260.0
2019-10-28 13:00:00,550.9,551.97,549.51,550.56,10042.0,550.9,551.97,549.51,550.56,10042.0
2019-10-28 13:30:00,550.4,550.57,549.25,549.91,5250.0,550.4,550.57,549.25,549.91,5250.0
2019-10-28 14:00:00,549.65,550.3,544.88,546.16,29654.0,549.65,550.3,544.88,546.16,29654.0
2019-10-28 14:30:00,546.32,547.46,545.49,547.46,8094.0,546.32,547.46,545.49,547.46,8094.0
2019-10-28 15:00:00,546.79,547.5,540.1,541.94,42259.0,546.79,547.5,540.1,541.94,42259.0
2019-10-28 15:30:00,541.86,542.05,539.0,539.76,39691.0,541.86,542.05,539.0,539.76,39691.0
2019-10-29 09:30:00,536.9,537.91,530.0,537.12,29838.0,536.9,537.91,530.0,537.12,29838.0
2019-10-29 10:00:00,537.73,537.73,530.49,531.05,19646.0,537.73,537.73,530.49,531.05,19646.0
2019-10-29 10:30:00,531.34,538.42,530.74,538.18,13824.0,531.34,538.42,530.74,538.18,13824.0
2019-10-29 11:00:00,538.23,538.75,537.01,537.61,6667.0,538.23,538.75,537.01,537.61,6667.0
2019-10-29 11:30:00,538.05,540.68,537.48,539.35,10657.0,538.05,540.68,537.48,539.35,10657.0
2019-10-29 12:00:00,538.93,539.49,537.02,539.25,5734.0,538.93,539.49,537.02,539.25,5734.0
2019-10-29 12:30:00,539.29,539.67,537.4,537.72,5200.0,539.29,539.67,537.4,537.72,5200.0
2019-10-29 13:00:00,536.94,538.89,536.93,537.95,3721.0,536.94,538.89,536.93,537.95,3721.0
2019-10-29 13:30:00,538.0,539.89,538.0,538.88,6700.0,538.0,539.89,538.0,538.88,6700.0
2019-10-29 14:00:00,538.6,539.89,537.15,537.58,4219.0,538.6,539.89,537.15,537.58,4219.0
2019-10-29 14:30:00,538.52,540.54,538.15,539.54,2959.0,538.52,540.54,538.15,539.54,2959.0
2019-10-29 15:00:00,539.65,543.85,539.58,543.36,14580.0,539.65,543.85,539.58,543.36,14580.0
2019-10-29 15:30:00,543.24,544.63,541.3,542.63,18008.0,543.24,544.63,541.3,542.63,18008.0
2019-10-30 09:30:00,542.01,542.12,535.36,535.94,11806.0,542.01,542.12,535.36,535.94,11806.0
2019-10-30 10:00:00,535.67,546.41,535.0,546.0,16429.0,535.67,546.41,535.0,546.0,16429.0
2019-10-30 10:30:00,544.96,546.06,543.08,545.5,14867.0,544.96,546.06,543.08,545.5,14867.0
2019-10-30 11:00:00,545.79,545.79,541.62,541.85,6761.0,545.79,545.79,541.62,541.85,6761.0
2019-10-30 11:30:00,542.06,543.41,540.35,540.82,7923.0,542.06,543.41,540.35,540.82,7923.0
2019-10-30 12:00:00,540.91,541.67,539.38,541.57,10669.0,540.91,541.67,539.38,541.57,10669.0
2019-10-30 12:30:00,541.97,542.54,540.73,542.28,13897.0,541.97,542.54,540.73,542.28,13897.0
2019-10-30 13:00:00,542.49,547.19,542.08,547.19,11147.0,542.49,547.19,542.08,547.19,11147.0
2019-10-30 13:30:00,546.89,546.95,543.68,543.68,5400.0,546.89,546.95,543.68,543.68,5400.0
2019-10-30 14:00:00,542.9,549.05,542.77,546.71,14045.0,542.9,549.05,542.77,546.71,14045.0
2019-10-30 14:30:00,546.34,548.39,545.08,547.67,8540.0,546.34,548.39,545.08,547.67,8540.0
2019-10-30 15:00:00,548.8,549.36,547.11,547.64,26279.0,548.8,549.36,547.11,547.64,26279.0
2019-10-30 15:30:00,547.86,552.0,546.93,551.63,33619.0,547.86,552.0,546.93,551.63,33619.0
2019-10-31 09:30:00,551.38,554.99,543.01,543.87,24201.0,551.38,554.99,543.01,543.87,24201.0
2019-10-31 10:00:00,543.88,545.62,533.35,536.34,43817.0,543.88,545.62,533.35,536.34,43817.0
2019-10-31 10:30:00,535.71,539.95,535.52,538.78,12909.0,535.71,539.95,535.52,538.78,12909.0
2019-10-31 11:00:00,538.22,540.0,535.34,536.6,18265.0,538.22,540.0,535.34,536.6,18265.0
2019-10-31 11:30:00,536.58,539.75,528.65,531.01,41897.0,536.58,539.75,528.65,531.01,41897.0
2019-10-31 12:00:00,531.39,533.28,526.31,530.08,33393.0,531.39,533.28,526.31,530.08,33393.0
2019-10-31 12:30:00,530.0,535.0,530.0,533.52,24230.0,530.0,535.0,530.0,533.52,24230.0
2019-10-31 13:00:00,532.57,533.73,529.55,529.9,20405.0,532.57,533.73,529.55,529.9,20405.0
2019-10-31 13:30:00,530.15,530.89,521.34,523.98,54328.0,530.15,530.89,521.34,523.98,54328.0
2019-10-31 14:00:00,524.32,525.91,518.01,520.02,54340.0,524.32,525.91,518.01,520.02,54340.0
2019-10-31 14:30:00,520.94,521.92,516.15,518.0,76333.0,520.94,521.92,516.15,518.0,76333.0
2019-10-31 15:00:00,518.42,518.9,514.0,516.16,79665.0,518.42,518.9,514.0,516.16,79665.0
2019-10-31 15:30:00,516.7,530.05,516.69,521.58,134021.0,516.7,530.05,516.69,521.58,134021.0
2019-11-01 09:30:00,520.1,531.9,494.6,504.7,257459.0,520.1,531.9,494.6,504.7,257459.0
2019-11-01 10:00:00,504.7,511.0,499.52,509.88,154556.0,504.7,511.0,499.52,509.88,154556.0
2019-11-01 10:30:00,509.87,514.62,500.04,503.16,134333.0,509.87,514.62,500.04,503.16,134333.0
2019-11-01 11:00:00,503.1,504.45,495.87,501.01,141096.0,503.1,504.45,495.87,501.01,141096.0
2019-11-01 11:30:00,501.09,501.88,489.81,494.99,147611.0,501.09,501.88,489.81,494.99,147611.0
2019-11-01 12:00:00,494.01,500.98,493.41,498.85,116003.0,494.01,500.98,493.41,498.85,116003.0
2019-11-01 12:30:00,499.05,501.37,493.74,494.81,94489.0,499.05,501.37,493.74,494.81,94489.0
2019-11-01 13:00:00,495.06,499.45,494.81,496.98,43258.0,495.06,499.45,494.81,496.98,43258.0
2019-11-01 13:30:00,497.31,500.9,495.43,500.19,75554.0,497.31,500.9,495.43,500.19,75554.0
2019-11-01 14:00:00,499.88,500.17,490.1,493.21,107874.0,499.88,500.17,490.1,493.21,107874.0
2019-11-01 14:30:00,493.82,495.68,490.41,492.17,53876.0,493.82,495.68,490.41,492.17,53876.0
2019-11-01 15:00:00,492.21,495.33,488.55,492.91,65321.0,492.21,495.33,488.55,492.91,65321.0
2019-11-01 15:30:00,492.95,492.95,488.37,489.99,131550.0,492.95,492.95,488.37,489.99,131550.0
2019-11-04 09:30:00,498.84,499.98,484.21,486.53,94193.0,498.84,499.98,484.21,486.53,94193.0
2019-11-04 10:00:00,487.09,487.89,480.49,484.27,117245.0,487.09,487.89,480.49,484.27,117245.0
2019-11-04 10:30:00,483.87,489.69,483.28,485.29,57924.0,483.87,489.69,483.28,485.29,57924.0
2019-11-04 11:00:00,485.09,486.16,480.31,480.31,51952.0,485.09,486.16,480.31,480.31,51952.0
2019-11-04 11:30:00,480.8,481.75,478.07,480.08,74631.0,480.8,481.75,478.07,480.08,74631.0
2019-11-04 12:00:00,480.44,481.82,477.97,480.24,57661.0,480.44,481.82,477.97,480.24,57661.0
2019-11-04 12:30:00,480.52,481.0,478.53,480.05,47329.0,480.52,481.0,478.53,480.05,47329.0
2019-11-04 13:00:00,479.71,483.89,479.69,481.19,52563.0,479.71,483.89,479.69,481.19,52563.0
2019-11-04 13:30:00,480.76,481.71,478.0,478.22,57295.0,480.76,481.71,478.0,478.22,57295.0
2019-11-04 14:00:00,478.01,478.88,470.1,474.88,89655.0,478.01,478.88,470.1,474.88,89655.0
2019-11-04 14:30:00,475.0,482.76,474.16,482.68,85595.0,475.0,482.76,474.16,482.68,85595.0
2019-11-04 15:00:00,482.18,486.97,480.18,484.13,81481.0,482.18,486.97,480.18,484.13,81481.0
2019-11-04 15:30:00,484.15,491.21,483.85,485.79,134217.0,484.15,491.21,483.85,485.79,134217.0
2019-11-05 09:30:00,485.41,497.39,483.33,492.15,64348.0,485.41,497.39,483.33,492.15,64348.0
2019-11-05 10:00:00,492.56,494.6,484.55,484.56,46213.0,492.56,494.6,484.55,484.56,46213.0
2019-11-05 10:30:00,484.93,484.99,477.21,478.94,45045.0,484.93,484.99,477.21,478.94,45045.0
2019-11-05 11:00:00,479.26,482.9,478.93,482.9,34167.0,479.26,482.9,478.93,482.9,34167.0
2019-11-05 11:30:00,482.69,489.2,482.25,486.07,54460.0,482.69,489.2,482.25,486.07,54460.0
2019-11-05 12:00:00,485.84,486.21,484.51,484.74,14429.0,485.84,486.21,484.51,484.74,14429.0
2019-11-05 12:30:00,485.0,488.22,485.0,485.67,13974.0,485.0,488.22,485.0,485.67,13974.0
2019-11-05 13:00:00,485.25,485.86,482.03,482.41,23671.0,485.25,485.86,482.03,482.41,23671.0
2019-11-05 13:30:00,482.29,483.95,482.09,483.0,58090.0,482.29,483.95,482.09,483.0,58090.0
2019-11-05 14:00:00,483.17,485.63,482.76,485.0,16617.0,483.17,485.63,482.76,485.0,16617.0
2019-11-05 14:30:00,484.88,487.5,484.75,486.31,20082.0,484.88,487.5,484.75,486.31,20082.0
2019-11-05 15:00:00,486.08,486.73,484.46,484.85,17799.0,486.08,486.73,484.46,484.85,17799.0
2019-11-05 15:30:00,484.8,485.61,484.28,484.61,43158.0,484.8,485.61,484.28,484.61,43158.0
2019-11-06 09:30:00,485.1,496.64,482.87,495.63,51412.0,485.1,496.64,482.87,495.63,51412.0
2019-11-06 10:00:00,495.6,496.2,490.74,492.75,41350.0,495.6,496.2,490.74,492.75,41350.0
2019-11-06 10:30:00,492.67,504.55,492.67,496.94,55440.0,492.67,504.55,492.67,496.94,55440.0
2019-11-06 11:00:00,497.19,498.58,491.53,491.8,21008.0,497.19,498.58,491.53,491.8,21008.0
2019-11-06 11:30:00,491.83,493.69,485.2,487.61,28469.0,491.83,493.69,485.2,487.61,28469.0
2019-11-06 12:00:00,486.81,489.06,485.23,485.99,10135.0,486.81,489.06,485.23,485.99,10135.0
2019-11-06 12:30:00,486.43,487.31,483.23,486.53,23007.0,486.43,487.31,483.23,486.53,23007.0
2019-11-06 13:00:00,486.25,487.49,485.55,486.96,50708.0,486.25,487.49,485.55,486.96,50708.0
2019-11-06 13:30:00,486.73,487.85,484.14,486.0,38965.0,486.73,487.85,484.14,486.0,38965.0
2019-11-06 14:00:00,485.37,486.37,482.06,483.86,22804.0,485.37,486.37,482.06,483.86,22804.0
2019-11-06 14:30:00,484.34,485.88,484.0,485.78,16260.0,484.34,485.88,484.0,485.78,16260.0
2019-11-06 15:00:00,485.81,486.45,483.8,484.0,17189.0,485.81,486.45,483.8,484.0,17189.0
2019-11-06 15:30:00,484.0,484.23,481.77,483.05,31739.0,484.0,484.23,481.77,483.05,31739.0
2019-11-07 09:30:00,487.45,496.69,486.68,493.05,37332.0,487.45,496.69,486.68,493.05,37332.0
2019-11-07 10:00:00,493.38,493.71,488.1,488.53,31427.0,493.38,493.71,488.1,488.53,31427.0
2019-11-07 10:30:00,487.56,489.12,485.45,487.84,24593.0,487.56,489.12,485.45,487.84,24593.0
2019-11-07 11:00:00,487.17,490.85,487.14,488.37,10980.0,487.17,490.85,487.14,488.37,10980.0
2019-11-07 11:30:00,488.39,489.64,486.37,489.64,7846.0,488.39,489.64,486.37,489.64,7846.0
2019-11-07 12:00:00,488.21,492.16,487.79,490.02,20092.0,488.21,492.16,487.79,490.02,20092.0
2019-11-07 12:30:00,489.44,491.35,489.03,491.24,11272.0,489.44,491.35,489.03,491.24,11272.0
2019-11-07 13:00:00,491.68,494.86,490.63,494.86,26023.0,491.68,494.86,490.63,494.86,26023.0
2019-11-07 13:30:00,494.47,499.27,493.94,499.27,26303.0,494.47,499.27,493.94,499.27,26303.0
2019-11-07 14:00:00,498.4,499.78,495.66,495.89,21486.0,498.4,499.78,495.66,495.89,21486.0
2019-11-07 14:30:00,495.58,495.58,490.39,495.42,14240.0,495.58,495.58,490.39,495.42,14240.0
2019-11-07 15:00:00,493.95,494.52,490.27,492.38,22637.0,493.95,494.52,490.27,492.38,22637.0
2019-11-07 15:30:00,492.39,492.87,490.72,491.99,30030.0,492.39,492.87,490.72,491.99,30030.0
2019-11-08 09:30:00,490.52,498.64,490.52,496.84,38243.0,490.52,498.64,490.52,496.84,38243.0
2019-11-08 10:00:00,496.32,497.98,493.0,494.95,40788.0,496.32,497.98,493.0,494.95,40788.0
2019-11-08 10:30:00,494.28,495.72,493.89,494.84,4122.0,494.28,495.72,493.89,494.84,4122.0
2019-11-08 11:00:00,494.25,495.72,494.25,494.69,6709.0,494.25,495.72,494.25,494.69,6709.0
2019-11-08 11:30:00,494.7,495.69,492.95,492.96,34145.0,494.7,495.69,492.95,492.96,34145.0
2019-11-08 12:00:00,492.18,494.3,492.18,494.05,5652.0,492.18,494.3,492.18,494.05,5652.0
2019-11-08 12:30:00,494.28,495.0,492.94,494.09,20561.0,494.28,495.0,492.94,494.09,20561.0
2019-11-08 13:00:00,493.97,495.09,493.1,494.95,18470.0,493.97,495.09,493.1,494.95,18470.0
2019-11-08 13:30:00,494.58,498.11,494.58,497.72,12193.0,494.58,498.11,494.58,497.72,12193.0
2019-11-08 14:00:00,497.53,497.87,494.99,495.59,6479.0,497.53,497.87,494.99,495.59,6479.0
2019-11-08 14:30:00,495.95,496.25,494.49,496.07,15806.0,495.95,496.25,494.49,496.07,15806.0
2019-11-08 15:00:00,495.85,496.37,494.12,494.13,17581.0,495.85,496.37,494.12,494.13,17581.0
2019-11-08 15:30:00,494.31,494.83,493.57,494.46,22757.0,494.31,494.83,493.57,494.46,22757.0
2019-11-11 09:30:00,491.42,494.42,489.58,490.89,45851.0,491.42,494.42,489.58,490.89,45851.0
2019-11-11 10:00:00,491.84,496.51,491.79,495.92,7586.0,491.84,496.51,491.79,495.92,7586.0
2019-11-11 10:30:00,496.47,497.74,494.42,496.93,21287.0,496.47,497.74,494.42,496.93,21287.0
2019-11-11 11:00:00,496.13,496.54,493.98,494.54,19751.0,496.13,496.54,493.98,494.54,19751.0
2019-11-11 11:30:00,493.95,495.83,493.59,495.8,5488.0,493.95,495.83,493.59,495.8,5488.0
2019-11-11 12:00:00,495.87,496.62,495.0,495.85,3447.0,495.87,496.62,495.0,495.85,3447.0
2019-11-11 12:30:00,496.0,498.5,496.0,496.73,7167.0,496.0,498.5,496.0,496.73,7167.0
2019-11-11 13:00:00,496.28,497.16,495.9,496.2,8453.0,496.28,497.16,495.9,496.2,8453.0
2019-11-11 13:30:00,496.51,497.45,496.51,496.85,3027.0,496.51,497.45,496.51,496.85,3027.0
2019-11-11 14:00:00,496.83,497.4,496.33,496.9,4768.0,496.83,497.4,496.33,496.9,4768.0
2019-11-11 14:30:00,497.35,497.35,496.01,497.21,7498.0,497.35,497.35,496.01,497.21,7498.0
2019-11-11 15:00:00,497.66,499.2,496.93,497.84,5599.0,497.66,499.2,496.93,497.84,5599.0
2019-11-11 15:30:00,497.68,497.94,496.49,497.23,13569.0,497.68,497.94,496.49,497.23,13569.0
2019-11-12 09:30:00,498.13,502.25,497.51,499.57,17722.0,498.13,502.25,497.51,499.57,17722.0
2019-11-12 10:00:00,500.07,504.94,499.23,504.0,37526.0,500.07,504.94,499.23,504.0,37526.0
2019-11-12 10:30:00,503.39,503.45,500.7,500.7,44458.0,503.39,503.45,500.7,500.7,44458.0
2019-11-12 11:00:00,500.87,501.19,497.32,498.89,41299.0,500.87,501.19,497.32,498.89,41299.0
2019-11-12 11:30:00,498.17,499.25,496.54,498.61,18668.0,498.17,499.25,496.54,498.61,18668.0
2019-11-12 12:00:00,498.56,501.49,498.45,500.39,51680.0,498.56,501.49,498.45,500.39,51680.0
2019-11-12 12:30:00,500.24,500.5,497.86,498.97,103889.0,500.24,500.5,497.86,498.97,103889.0
2019-11-12 13:00:00,498.77,499.35,498.0,498.31,11979.0,498.77,499.35,498.0,498.31,11979.0
2019-11-12 13:30:00,498.3,498.85,497.37,497.5,46466.0,498.3,498.85,497.37,497.5,46466.0
2019-11-12 14:00:00,497.85,498.53,496.78,498.0,118064.0,497.85,498.53,496.78,498.0,118064.0
2019-11-12 14:30:00,497.78,498.24,495.95,497.35,37426.0,497.78,498.24,495.95,497.35,37426.0
2019-11-12 15:00:00,497.36,499.39,496.25,499.28,16554.0,497.36,499.39,496.25,499.28,16554.0
2019-11-12 15:30:00,499.12,500.0,498.38,499.09,50906.0,499.12,500.0,498.38,499.09,50906.0
2019-11-13 09:30:00,499.0,505.95,496.6,503.44,28070.0,499.0,505.95,496.6,503.44,28070.0
2019-11-13 10:00:00,503.71,509.99,502.98,509.99,22687.0,503.71,509.99,502.98,509.99,22687.0
2019-11-13 10:30:00,509.86,514.64,507.24,513.57,57529.0,509.86,514.64,507.24,513.57,57529.0
2019-11-13 11:00:00,513.28,513.29,508.0,508.78,36347.0,513.28,513.29,508.0,508.78,36347.0
2019-11-13 11:30:00,508.94,514.18,508.04,511.52,26155.0,508.94,514.18,508.04,511.52,26155.0
2019-11-13 12:00:00,510.99,512.03,509.68,510.56,15838.0,510.99,512.03,509.68,510.56,15838.0
2019-11-13 12:30:00,509.87,512.2,509.87,511.76,20050.0,509.87,512.2,509.87,511.76,20050.0
2019-11-13 13:00:00,512.0,513.16,510.75,512.81,64127.0,512.0,513.16,510.75,512.81,64127.0
2019-11-13 13:30:00,512.8,514.96,510.84,512.01,94953.0,512.8,514.96,510.84,512.01,94953.0
2019-11-13 14:00:00,511.0,512.17,509.67,511.2,47655.0,511.0,512.17,509.67,511.2,47655.0
2019-11-13 14:30:00,511.98,514.2,510.32,513.21,20580.0,511.98,514.2,510.32,513.21,20580.0
2019-11-13 15:00:00,513.22,515.01,512.51,514.94,37417.0,513.22,515.01,512.51,514.94,37417.0
2019-11-13 15:30:00,514.98,515.43,512.61,513.52,56803.0,514.98,515.43,512.61,513.52,56803.0
2019-11-14 09:30:00,512.86,526.5,512.21,526.47,47090.0,512.86,526.5,512.21,526.47,47090.0
2019-11-14 10:00:00,525.94,538.55,525.16,531.1,142031.0,525.94,538.55,525.16,531.1,142031.0
2019-11-14 10:30:00,530.88,539.68,530.88,537.79,55063.0,530.88,539.68,530.88,537.79,55063.0
2019-11-14 11:00:00,538.44,538.44,534.02,534.72,33488.0,538.44,538.44,534.02,534.72,33488.0
2019-11-14 11:30:00,534.71,537.98,533.66,536.5,30324.0,534.71,537.98,533.66,536.5,30324.0
2019-11-14 12:00:00,536.78,536.83,533.53,534.83,39481.0,536.78,536.83,533.53,534.83,39481.0
2019-11-14 12:30:00,534.84,535.84,533.56,535.84,44410.0,534.84,535.84,533.56,535.84,44410.0
2019-11-14 13:00:00,535.38,536.97,534.17,535.24,11825.0,535.38,536.97,534.17,535.24,11825.0
2019-11-14 13:30:00,535.0,536.42,533.78,535.31,27871.0,535.0,536.42,533.78,535.31,27871.0
2019-11-14 14:00:00,534.77,535.51,533.98,535.38,45228.0,534.77,535.51,533.98,535.38,45228.0
2019-11-14 14:30:00,535.5,535.85,534.26,535.0,41320.0,535.5,535.85,534.26,535.0,41320.0
2019-11-14 15:00:00,534.8,537.12,534.11,534.99,20100.0,534.8,537.12,534.11,534.99,20100.0
2019-11-14 15:30:00,534.88,537.46,534.7,537.14,63466.0,534.88,537.46,534.7,537.14,63466.0
2019-11-15 09:30:00,541.1,544.67,538.0,540.49,67002.0,541.1,544.67,538.0,540.49,67002.0
2019-11-15 10:00:00,540.36,545.5,539.18,544.45,42586.0,540.36,545.5,539.18,544.45,42586.0
2019-11-15 10:30:00,543.89,544.86,539.07,542.19,66786.0,543.89,544.86,539.07,542.19,66786.0
2019-11-15 11:00:00,542.63,543.9,539.46,541.29,18581.0,542.63,543.9,539.46,541.29,18581.0
2019-11-15 11:30:00,541.15,542.28,540.49,541.46,21279.0,541.15,542.28,540.49,541.46,21279.0
2019-11-15 12:00:00,541.37,546.56,541.36,543.46,92482.0,541.37,546.56,541.36,543.46,92482.0
2019-11-15 12:30:00,543.41,547.31,543.41,546.49,26204.0,543.41,547.31,543.41,546.49,26204.0
2019-11-15 13:00:00,546.73,549.0,545.55,546.5,29092.0,546.73,549.0,545.55,546.5,29092.0
2019-11-15 13:30:00,546.52,547.24,544.04,546.56,25574.0,546.52,547.24,544.04,546.56,25574.0
2019-11-15 14:00:00,546.64,549.94,546.64,549.46,65298.0,546.64,549.94,546.64,549.46,65298.0
2019-11-15 14:30:00,549.49,551.64,548.71,549.91,56392.0,549.49,551.64,548.71,549.91,56392.0
2019-11-15 15:00:00,549.78,550.44,546.02,549.01,45141.0,549.78,550.44,546.02,549.01,45141.0
2019-11-15 15:30:00,548.99,551.5,548.34,549.9,45561.0,548.99,551.5,548.34,549.9,45561.0
2019-11-18 09:30:00,550.11,552.32,545.9,546.0,68019.0,550.11,552.32,545.9,546.0,68019.0
2019-11-18 10:00:00,546.0,546.79,540.68,540.73,37211.0,546.0,546.79,540.68,540.73,37211.0
2019-11-18 10:30:00,541.17,545.67,540.24,543.71,36393.0,541.17,545.67,540.24,543.71,36393.0
2019-11-18 11:00:00,543.83,544.0,540.98,541.98,16385.0,543.83,544.0,540.98,541.98,16385.0
2019-11-18 11:30:00,542.01,542.02,536.31,538.25,28763.0,542.01,542.02,536.31,538.25,28763.0
2019-11-18 12:00:00,538.06,538.06,530.35,531.88,27779.0,538.06,538.06,530.35,531.88,27779.0
2019-11-18 12:30:00,531.95,537.04,530.74,535.71,18058.0,531.95,537.04,530.74,535.71,18058.0
2019-11-18 13:00:00,536.23,536.34,534.42,535.25,7654.0,536.23,536.34,534.42,535.25,7654.0
2019-11-18 13:30:00,535.68,535.71,533.52,534.81,8072.0,535.68,535.71,533.52,534.81,8072.0
2019-11-18 14:00:00,534.7,536.63,534.11,535.44,5157.0,534.7,536.63,534.11,535.44,5157.0
2019-11-18 14:30:00,535.28,536.57,533.61,533.88,24931.0,535.28,536.57,533.61,533.88,24931.0
2019-11-18 15:00:00,533.8,534.42,531.7,533.16,24281.0,533.8,534.42,531.7,533.16,24281.0
2019-11-18 15:30:00,532.78,534.47,531.76,532.47,75238.0,532.78,534.47,531.76,532.47,75238.0
2019-11-19 09:30:00,533.3,536.94,521.56,521.56,24415.0,533.3,536.94,521.56,521.56,24415.0
2019-11-19 10:00:00,521.58,526.41,518.19,526.16,24021.0,521.58,526.41,518.19,526.16,24021.0
2019-11-19 10:30:00,526.2,532.57,526.12,529.82,39705.0,526.2,532.57,526.12,529.82,39705.0
2019-11-19 11:00:00,529.96,531.43,529.2,530.95,32950.0,529.96,531.43,529.2,530.95,32950.0
2019-11-19 11:30:00,530.95,532.51,530.83,531.15,7569.0,530.95,532.51,530.83,531.15,7569.0
2019-11-19 12:00:00,531.39,532.07,530.22,531.3,14353.0,531.39,532.07,530.22,531.3,14353.0
2019-11-19 12:30:00,531.23,533.35,530.66,532.04,16451.0,531.23,533.35,530.66,532.04,16451.0
2019-11-19 13:00:00,532.52,533.38,531.27,532.58,26390.0,532.52,533.38,531.27,532.58,26390.0
2019-11-19 13:30:00,532.31,533.37,530.75,532.62,40423.0,532.31,533.37,530.75,532.62,40423.0
2019-11-19 14:00:00,532.39,533.96,532.34,533.92,5430.0,532.39,533.96,532.34,533.92,5430.0
2019-11-19 14:30:00,533.52,535.48,532.22,533.34,14216.0,533.52,535.48,532.22,533.34,14216.0
2019-11-19 15:00:00,534.27,535.23,533.36,533.71,9912.0,534.27,535.23,533.36,533.71,9912.0
2019-11-19 15:30:00,533.7,537.31,533.37,536.32,41752.0,533.7,537.31,533.37,536.32,41752.0
2019-11-20 09:30:00,535.0,541.82,534.1,535.28,33762.0,535.0,541.82,534.1,535.28,33762.0
2019-11-20 10:00:00,535.19,540.7,533.48,539.29,25214.0,535.19,540.7,533.48,539.29,25214.0
2019-11-20 10:30:00,539.26,541.68,537.6,540.94,38155.0,539.26,541.68,537.6,540.94,38155.0
2019-11-20 11:00:00,541.4,545.67,541.4,545.37,18499.0,541.4,545.67,541.4,545.37,18499.0
2019-11-20 11:30:00,544.53,546.92,543.86,545.75,15532.0,544.53,546.92,543.86,545.75,15532.0
2019-11-20 12:00:00,545.85,546.42,541.25,544.32,34143.0,545.85,546.42,541.25,544.32,34143.0
2019-11-20 12:30:00,545.46,545.46,538.63,538.7,18287.0,545.46,545.46,538.63,538.7,18287.0
2019-11-20 13:00:00,539.17,542.36,537.17,539.75,28606.0,539.17,542.36,537.17,539.75,28606.0
2019-11-20 13:30:00,540.36,541.41,537.84,541.2,26389.0,540.36,541.41,537.84,541.2,26389.0
2019-11-20 14:00:00,541.19,541.96,539.19,541.95,7439.0,541.19,541.96,539.19,541.95,7439.0
2019-11-20 14:30:00,541.99,544.97,541.95,542.67,14040.0,541.99,544.97,541.95,542.67,14040.0
2019-11-20 15:00:00,542.53,544.3,541.66,543.46,48130.0,542.53,544.3,541.66,543.46,48130.0
2019-11-20 15:30:00,542.89,547.98,542.66,547.98,81795.0,542.89,547.98,542.66,547.98,81795.0
2019-11-21 09:30:00,548.62,555.19,546.48,553.08,22376.0,548.62,555.19,546.48,553.08,22376.0
2019-11-21 10:00:00,553.0,556.49,551.0,551.23,26558.0,553.0,556.49,551.0,551.23,26558.0
2019-11-21 10:30:00,551.1,557.19,548.46,556.9,32832.0,551.1,557.19,548.46,556.9,32832.0
2019-11-21 11:00:00,556.81,558.56,555.78,557.81,25045.0,556.81,558.56,555.78,557.81,25045.0
2019-11-21 11:30:00,557.62,559.15,555.22,555.22,21295.0,557.62,559.15,555.22,555.22,21295.0
2019-11-21 12:00:00,555.35,557.93,553.95,557.93,19212.0,555.35,557.93,553.95,557.93,19212.0
2019-11-21 12:30:00,557.74,559.26,555.98,559.12,11174.0,557.74,559.26,555.98,559.12,11174.0
2019-11-21 13:00:00,559.05,559.05,556.18,557.79,9720.0,559.05,559.05,556.18,557.79,9720.0
2019-11-21 13:30:00,557.79,561.5,556.83,561.45,31516.0,557.79,561.5,556.83,561.45,31516.0
2019-11-21 14:00:00,560.74,561.5,558.01,561.08,20536.0,560.74,561.5,558.01,561.08,20536.0
2019-11-21 14:30:00,561.18,563.63,561.17,561.99,26061.0,561.18,563.63,561.17,561.99,26061.0
2019-11-21 15:00:00,561.99,563.18,560.44,561.39,29545.0,561.99,563.18,560.44,561.39,29545.0
2019-11-21 15:30:00,561.4,563.41,559.53,562.75,122987.0,561.4,563.41,559.53,562.75,122987.0
2019-11-22 09:30:00,564.63,564.63,559.2,561.94,62484.0,564.63,564.63,559.2,561.94,62484.0
2019-11-22 10:00:00,562.04,564.23,555.73,556.96,60588.0,562.04,564.23,555.73,556.96,60588.0
2019-11-22 10:30:00,556.62,559.26,554.5,558.46,19424.0,556.62,559.26,554.5,558.46,19424.0
2019-11-22 11:00:00,558.15,562.64,557.47,561.18,17017.0,558.15,562.64,557.47,561.18,17017.0
2019-11-22 11:30:00,560.84,562.15,560.16,560.17,8874.0,560.84,562.15,560.16,560.17,8874.0
2019-11-22 12:00:00,559.95,561.35,559.95,560.81,4446.0,559.95,561.35,559.95,560.81,4446.0
2019-11-22 12:30:00,560.87,562.22,560.06,562.0,10197.0,560.87,562.22,560.06,562.0,10197.0
2019-11-22 13:00:00,561.57,563.2,561.57,562.05,4193.0,561.57,563.2,561.57,562.05,4193.0
2019-11-22 13:30:00,561.48,562.05,560.91,562.05,7552.0,561.48,562.05,560.91,562.05,7552.0
2019-11-22 14:00:00,562.5,563.8,561.64,563.37,13904.0,562.5,563.8,561.64,563.37,13904.0
2019-11-22 14:30:00,563.89,567.28,563.61,566.06,17611.0,563.89,567.28,563.61,566.06,17611.0
2019-11-22 15:00:00,565.93,567.47,563.55,565.08,30849.0,565.93,567.47,563.55,565.08,30849.0
2019-11-22 15:30:00,565.08,566.25,563.56,565.95,31038.0,565.08,566.25,563.56,565.95,31038.0
2019-11-25 09:30:00,567.23,577.33,566.97,574.46,22858.0,567.23,577.33,566.97,574.46,22858.0
2019-11-25 10:00:00,574.7,576.38,573.01,575.0,28764.0,574.7,576.38,573.01,575.0,28764.0
2019-11-25 10:30:00,575.51,577.89,574.66,577.89,12435.0,575.51,577.89,574.66,577.89,12435.0
2019-11-25 11:00:00,577.99,578.1,574.33,575.37,8799.0,577.99,578.1,574.33,575.37,8799.0
2019-11-25 11:30:00,575.35,577.33,574.11,576.68,12623.0,575.35,577.33,574.11,576.68,12623.0
2019-11-25 12:00:00,577.27,577.4,575.87,576.2,10535.0,577.27,577.4,575.87,576.2,10535.0
2019-11-25 12:30:00,576.65,577.65,575.87,576.5,9291.0,576.65,577.65,575.87,576.5,9291.0
2019-11-25 13:00:00,576.83,580.4,576.83,580.11,28657.0,576.83,580.4,576.83,580.11,28657.0
2019-11-25 13:30:00,580.24,582.98,580.24,582.78,10873.0,580.24,582.98,580.24,582.78,10873.0
2019-11-25 14:00:00,583.15,587.5,583.15,584.79,24966.0,583.15,587.5,583.15,584.79,24966.0
2019-11-25 14:30:00,585.6,586.03,583.26,584.0,10260.0,585.6,586.03,583.26,584.0,10260.0
2019-11-25 15:00:00,584.0,586.9,583.96,585.57,16642.0,584.0,586.9,583.96,585.57,16642.0
2019-11-25 15:30:00,585.41,585.63,583.7,585.6,82131.0,585.41,585.63,583.7,585.6,82131.0
2019-11-26 09:30:00,582.05,586.99,577.94,578.56,70023.0,582.05,586.99,577.94,578.56,70023.0
2019-11-26 10:00:00,580.3,580.31,576.14,578.94,13861.0,580.3,580.31,576.14,578.94,13861.0
2019-11-26 10:30:00,578.96,582.1,578.71,580.53,18012.0,578.96,582.1,578.71,580.53,18012.0
2019-11-26 11:00:00,580.73,582.23,579.54,580.7,9674.0,580.73,582.23,579.54,580.7,9674.0
2019-11-26 11:30:00,581.09,583.89,580.9,583.5,6956.0,581.09,583.89,580.9,583.5,6956.0
2019-11-26 12:00:00,584.08,584.83,583.28,584.51,9293.0,584.08,584.83,583.28,584.51,9293.0
2019-11-26 12:30:00,584.8,585.78,583.56,584.05,19478.0,584.8,585.78,583.56,584.05,19478.0
2019-11-26 13:00:00,583.95,584.78,580.42,581.0,20642.0,583.95,584.78,580.42,581.0,20642.0
2019-11-26 13:30:00,581.34,581.34,578.57,578.94,17720.0,581.34,581.34,578.57,578.94,17720.0
2019-11-26 14:00:00,578.96,581.44,578.95,580.92,13354.0,578.96,581.44,578.95,580.92,13354.0
2019-11-26 14:30:00,580.61,582.5,580.23,580.73,46555.0,580.61,582.5,580.23,580.73,46555.0
2019-11-26 15:00:00,580.28,580.72,577.71,580.72,20340.0,580.28,580.72,577.71,580.72,20340.0
2019-11-26 15:30:00,580.43,584.51,580.19,582.54,59398.0,580.43,584.51,580.19,582.54,59398.0
2019-11-27 09:30:00,586.25,586.98,581.43,584.22,8628.0,586.25,586.98,581.43,584.22,8628.0
2019-11-27 10:00:00,584.01,586.49,583.17,583.8,5974.0,584.01,586.49,583.17,583.8,5974.0
2019-11-27 10:30:00,583.82,584.53,580.0,583.75,13705.0,583.82,584.53,580.0,583.75,13705.0
2019-11-27 11:00:00,582.79,583.52,581.77,582.24,4600.0,582.79,583.52,581.77,582.24,4600.0
2019-11-27 11:30:00,582.26,583.64,581.11,583.39,4912.0,582.26,583.64,581.11,583.39,4912.0
2019-11-27 12:00:00,582.5,583.43,580.54,582.17,8210.0,582.5,583.43,580.54,582.17,8210.0
2019-11-27 12:30:00,582.22,584.41,581.93,583.0,3600.0,582.22,584.41,581.93,583.0,3600.0
2019-11-27 13:00:00,582.29,583.81,581.87,583.11,3126.0,582.29,583.81,581.87,583.11,3126.0
2019-11-27 13:30:00,583.12,585.6,583.06,585.0,14839.0,583.12,585.6,583.06,585.0,14839.0
2019-11-27 14:00:00,584.42,587.61,584.42,587.27,8299.0,584.42,587.61,584.42,587.27,8299.0
2019-11-27 14:30:00,587.82,590.0,587.11,588.25,14087.0,587.82,590.0,587.11,588.25,14087.0
2019-11-27 15:00:00,588.38,589.02,587.71,588.76,8900.0,588.38,589.02,587.71,588.76,8900.0
2019-11-27 15:30:00,588.32,590.0,588.29,589.15,21574.0,588.32,590.0,588.29,589.15,21574.0
2019-11-29 09:30:00,590.79,598.55,581.04,583.63,59304.0,590.79,598.55,581.04,583.63,59304.0
2019-11-29 10:00:00,582.9,583.38,578.0,581.38,19167.0,582.9,583.38,578.0,581.38,19167.0
2019-11-29 10:30:00,581.0,583.58,580.8,583.27,16729.0,581.0,583.58,580.8,583.27,16729.0
2019-11-29 11:00:00,583.68,584.47,582.23,582.91,14947.0,583.68,584.47,582.23,582.91,14947.0
2019-11-29 11:30:00,582.2,582.64,578.56,582.64,21190.0,582.2,582.64,578.56,582.64,21190.0
2019-11-29 12:00:00,582.74,582.97,579.12,579.46,11900.0,582.74,582.97,579.12,579.46,11900.0
2019-11-29 12:30:00,579.47,581.18,578.33,580.59,30282.0,579.47,581.18,578.33,580.59,30282.0
2019-12-02 09:30:00,579.87,579.87,561.38,561.5,59975.0,579.87,579.87,561.38,561.5,59975.0
2019-12-02 10:00:00,561.36,564.32,555.88,560.55,58661.0,561.36,564.32,555.88,560.55,58661.0
2019-12-02 10:30:00,560.44,560.44,555.92,557.39,21877.0,560.44,560.44,555.92,557.39,21877.0
2019-12-02 11:00:00,557.01,563.25,556.95,563.09,19664.0,557.01,563.25,556.95,563.09,19664.0
2019-12-02 11:30:00,563.5,568.31,561.86,566.54,20071.0,563.5,568.31,561.86,566.54,20071.0
2019-12-02 12:00:00,567.15,567.47,565.33,565.33,6930.0,567.15,567.47,565.33,565.33,6930.0
2019-12-02 12:30:00,565.26,567.8,564.12,567.3,3927.0,565.26,567.8,564.12,567.3,3927.0
2019-12-02 13:00:00,567.22,569.81,567.22,568.6,6653.0,567.22,569.81,567.22,568.6,6653.0
2019-12-02 13:30:00,568.68,573.45,568.24,573.45,9125.0,568.68,573.45,568.24,573.45,9125.0
2019-12-02 14:00:00,573.36,576.65,572.62,575.76,20639.0,573.36,576.65,572.62,575.76,20639.0
2019-12-02 14:30:00,575.59,576.55,573.86,576.54,7823.0,575.59,576.55,573.86,576.54,7823.0
2019-12-02 15:00:00,576.01,576.15,574.1,574.86,7316.0,576.01,576.15,574.1,574.86,7316.0
2019-12-02 15:30:00,574.71,580.33,574.71,580.01,59668.0,574.71,580.33,574.71,580.01,59668.0
2019-12-03 09:30:00,570.43,576.35,567.17,571.74,119602.0,570.43,576.35,567.17,571.74,119602.0
2019-12-03 10:00:00,571.01,575.48,570.34,570.34,12433.0,571.01,575.48,570.34,570.34,12433.0
2019-12-03 10:30:00,570.69,573.7,569.75,570.94,49335.0,570.69,573.7,569.75,570.94,49335.0
2019-12-03 11:00:00,570.55,571.84,569.07,569.84,14601.0,570.55,571.84,569.07,569.84,14601.0
2019-12-03 11:30:00,569.91,570.68,569.13,570.02,11192.0,569.91,570.68,569.13,570.02,11192.0
2019-12-03 12:00:00,569.93,574.32,569.5,574.12,9584.0,569.93,574.32,569.5,574.12,9584.0
2019-12-03 12:30:00,574.58,575.41,573.99,574.03,6850.0,574.58,575.41,573.99,574.03,6850.0
2019-12-03 13:00:00,573.75,576.35,573.75,575.13,7280.0,573.75,576.35,573.75,575.13,7280.0
2019-12-03 13:30:00,575.0,576.67,574.66,574.66,5500.0,575.0,576.67,574.66,574.66,5500.0
2019-12-03 14:00:00,574.55,574.57,572.59,572.6,3700.0,574.55,574.57,572.59,572.6,3700.0
2019-12-03 14:30:00,572.63,574.91,572.13,573.78,6398.0,572.63,574.91,572.13,573.78,6398.0
2019-12-03 15:00:00,574.32,576.29,573.77,575.89,9103.0,574.32,576.29,573.77,575.89,9103.0
2019-12-03 15:30:00,575.84,577.29,574.25,575.04,24211.0,575.84,577.29,574.25,575.04,24211.0
2019-12-04 09:30:00,580.77,582.57,577.96,579.5,12097.0,580.77,582.57,577.96,579.5,12097.0
2019-12-04 10:00:00,579.93,579.93,574.02,574.97,11591.0,579.93,579.93,574.02,574.97,11591.0
2019-12-04 10:30:00,575.21,576.86,574.74,575.91,9559.0,575.21,576.86,574.74,575.91,9559.0
2019-12-04 11:00:00,576.43,580.76,575.68,580.35,9302.0,576.43,580.76,575.68,580.35,9302.0
2019-12-04 11:30:00,580.0,580.05,578.7,579.12,3396.0,580.0,580.05,578.7,579.12,3396.0
2019-12-04 12:00:00,579.51,580.93,579.51,580.04,5100.0,579.51,580.93,579.51,580.04,5100.0
2019-12-04 12:30:00,580.65,580.92,576.92,578.34,8672.0,580.65,580.92,576.92,578.34,8672.0
2019-12-04 13:00:00,578.83,579.11,576.72,577.22,8732.0,578.83,579.11,576.72,577.22,8732.0
2019-12-04 13:30:00,576.53,576.53,574.81,575.02,3600.0,576.53,576.53,574.81,575.02,3600.0
2019-12-04 14:00:00,575.31,576.54,574.82,575.83,7757.0,575.31,576.54,574.82,575.83,7757.0
2019-12-04 14:30:00,575.25,576.43,574.86,575.0,17390.0,575.25,576.43,574.86,575.0,17390.0
2019-12-04 15:00:00,575.14,575.62,574.73,574.95,8745.0,575.14,575.62,574.73,574.95,8745.0
2019-12-04 15:30:00,575.0,575.84,574.64,574.98,25753.0,575.0,575.84,574.64,574.98,25753.0
2019-12-05 09:30:00,575.0,577.83,572.3,575.0,12250.0,575.0,577.83,572.3,575.0,12250.0
2019-12-05 10:00:00,576.41,577.86,574.03,577.86,10003.0,576.41,577.86,574.03,577.86,10003.0
2019-12-05 10:30:00,577.55,580.98,577.54,579.52,13269.0,577.55,580.98,577.54,579.52,13269.0
2019-12-05 11:00:00,578.99,580.31,577.26,579.96,4839.0,578.99,580.31,577.26,579.96,4839.0
2019-12-05 11:30:00,579.87,580.0,577.51,577.61,22477.0,579.87,580.0,577.51,577.61,22477.0
2019-12-05 12:00:00,577.15,577.2,576.51,576.81,4137.0,577.15,577.2,576.51,576.81,4137.0
2019-12-05 12:30:00,576.96,577.28,575.8,575.98,3870.0,576.96,577.28,575.8,575.98,3870.0
2019-12-05 13:00:00,576.03,576.8,575.65,576.13,4765.0,576.03,576.8,575.65,576.13,4765.0
2019-12-05 13:30:00,576.02,578.68,576.02,577.43,7210.0,576.02,578.68,576.02,577.43,7210.0
2019-12-05 14:00:00,578.06,578.06,575.64,576.87,5220.0,578.06,578.06,575.64,576.87,5220.0
2019-12-05 14:30:00,576.43,576.96,574.13,575.18,4558.0,576.43,576.96,574.13,575.18,4558.0
2019-12-05 15:00:00,575.11,576.6,574.3,576.16,25289.0,575.11,576.6,574.3,576.16,25289.0
2019-12-05 15:30:00,576.08,578.62,575.75,577.51,29484.0,576.08,578.62,575.75,577.51,29484.0
2019-12-06 09:30:00,583.85,586.65,580.51,586.38,12102.0,583.85,586.65,580.51,586.38,12102.0
2019-12-06 10:00:00,586.37,586.37,582.37,582.88,13656.0,586.37,586.37,582.37,582.88,13656.0
2019-12-06 10:30:00,583.42,585.38,582.47,582.94,8519.0,583.42,585.38,582.47,582.94,8519.0
2019-12-06 11:00:00,583.0,583.97,582.6,583.48,6863.0,583.0,583.97,582.6,583.48,6863.0
2019-12-06 11:30:00,583.3,584.79,583.3,584.45,6801.0,583.3,584.79,583.3,584.45,6801.0
2019-12-06 12:00:00,584.6,586.28,584.41,586.28,7217.0,584.6,586.28,584.41,586.28,7217.0
2019-12-06 12:30:00,586.21,589.0,586.21,588.58,11006.0,586.21,589.0,586.21,588.58,11006.0
2019-12-06 13:00:00,588.25,590.64,587.85,587.85,20886.0,588.25,590.64,587.85,587.85,20886.0
2019-12-06 13:30:00,587.76,588.28,583.31,583.58,12104.0,587.76,588.28,583.31,583.58,12104.0
2019-12-06 14:00:00,584.0,586.49,584.0,585.87,14697.0,584.0,586.49,584.0,585.87,14697.0
2019-12-06 14:30:00,585.41,585.93,583.53,583.53,7960.0,585.41,585.93,583.53,583.53,7960.0
2019-12-06 15:00:00,583.86,584.7,582.99,583.44,12296.0,583.86,584.7,582.99,583.44,12296.0
2019-12-06 15:30:00,582.95,585.0,582.29,583.0,41526.0,582.95,585.0,582.29,583.0,41526.0
2019-12-09 09:30:00,584.75,591.44,583.07,590.61,10754.0,584.75,591.44,583.07,590.61,10754.0
2019-12-09 10:00:00,590.57,595.25,590.57,592.12,25128.0,590.57,595.25,590.57,592.12,25128.0
2019-12-09 10:30:00,592.31,592.34,590.72,592.0,9956.0,592.31,592.34,590.72,592.0,9956.0
2019-12-09 11:00:00,591.75,592.0,587.83,588.72,20300.0,591.75,592.0,587.83,588.72,20300.0
2019-12-09 11:30:00,588.75,590.29,587.07,588.68,14497.0,588.75,590.29,587.07,588.68,14497.0
2019-12-09 12:00:00,589.09,590.29,588.69,589.26,7015.0,589.09,590.29,588.69,589.26,7015.0
2019-12-09 12:30:00,589.1,590.29,588.43,588.67,6853.0,589.1,590.29,588.43,588.67,6853.0
2019-12-09 13:00:00,588.57,588.79,586.4,587.0,3459.0,588.57,588.79,586.4,587.0,3459.0
2019-12-09 13:30:00,586.25,587.03,584.77,584.77,5634.0,586.25,587.03,584.77,584.77,5634.0
2019-12-09 14:00:00,585.09,586.1,584.17,585.65,5400.0,585.09,586.1,584.17,585.65,5400.0
2019-12-09 14:30:00,586.01,587.68,585.99,586.04,12648.0,586.01,587.68,585.99,586.04,12648.0
2019-12-09 15:00:00,586.08,586.71,584.66,585.24,11289.0,586.08,586.71,584.66,585.24,11289.0
2019-12-09 15:30:00,584.84,586.09,583.53,584.0,27700.0,584.84,586.09,583.53,584.0,27700.0
2019-12-10 09:30:00,584.2,591.57,583.44,588.26,11911.0,584.2,591.57,583.44,588.26,11911.0
2019-12-10 10:00:00,587.28,587.89,584.98,584.98,13949.0,587.28,587.89,584.98,584.98,13949.0
2019-12-10 10:30:00,585.37,585.79,583.8,585.2,7197.0,585.37,585.79,583.8,585.2,7197.0
2019-12-10 11:00:00,585.73,586.88,584.02,586.36,10261.0,585.73,586.88,584.02,586.36,10261.0
2019-12-10 11:30:00,586.08,586.19,584.8,585.46,5415.0,586.08,586.19,584.8,585.46,5415.0
2019-12-10 12:00:00,585.79,586.0,584.71,585.14,6610.0,585.79,586.0,584.71,585.14,6610.0
2019-12-10 12:30:00,585.13,587.44,584.73,585.52,14486.0,585.13,587.44,584.73,585.52,14486.0
2019-12-10 13:00:00,585.79,586.49,582.02,582.02,7860.0,585.79,586.49,582.02,582.02,7860.0
2019-12-10 13:30:00,582.32,584.17,581.06,582.33,10872.0,582.32,584.17,581.06,582.33,10872.0
2019-12-10 14:00:00,582.47,585.33,582.0,584.91,9422.0,582.47,585.33,582.0,584.91,9422.0
2019-12-10 14:30:00,585.0,585.39,583.89,584.66,6607.0,585.0,585.39,583.89,584.66,6607.0
2019-12-10 15:00:00,584.84,586.12,583.49,584.38,22746.0,584.84,586.12,583.49,584.38,22746.0
2019-12-10 15:30:00,584.55,586.7,583.9,586.3,50216.0,584.55,586.7,583.9,586.3,50216.0
2019-12-11 09:30:00,589.0,589.0,581.5,583.73,34809.0,589.0,589.0,581.5,583.73,34809.0
2019-12-11 10:00:00,584.98,585.0,582.93,584.0,21757.0,584.98,585.0,582.93,584.0,21757.0
2019-12-11 10:30:00,583.52,584.76,573.69,573.96,32677.0,583.52,584.76,573.69,573.96,32677.0
2019-12-11 11:00:00,573.84,575.58,572.26,574.58,35769.0,573.84,575.58,572.26,574.58,35769.0
2019-12-11 11:30:00,574.45,575.1,570.45,570.45,24530.0,574.45,575.1,570.45,570.45,24530.0
2019-12-11 12:00:00,570.7,575.4,570.0,574.64,28173.0,570.7,575.4,570.0,574.64,28173.0
2019-12-11 12:30:00,575.2,576.0,573.51,574.47,12702.0,575.2,576.0,573.51,574.47,12702.0
2019-12-11 13:00:00,574.47,575.62,573.71,574.48,14290.0,574.47,575.62,573.71,574.48,14290.0
2019-12-11 13:30:00,574.16,576.0,574.16,574.92,20959.0,574.16,576.0,574.16,574.92,20959.0
2019-12-11 14:00:00,574.75,575.99,574.37,575.0,31330.0,574.75,575.99,574.37,575.0,31330.0
2019-12-11 14:30:00,575.02,578.4,574.96,577.72,20759.0,575.02,578.4,574.96,577.72,20759.0
2019-12-11 15:00:00,578.16,578.65,576.14,578.06,5779.0,578.16,578.65,576.14,578.06,5779.0
2019-12-11 15:30:00,578.25,580.53,577.77,580.29,30751.0,578.25,580.53,577.77,580.29,30751.0
2019-12-12 09:30:00,582.96,586.99,581.3,585.73,12528.0,582.96,586.99,581.3,585.73,12528.0
2019-12-12 10:00:00,587.0,590.97,587.0,590.97,16134.0,587.0,590.97,587.0,590.97,16134.0
2019-12-12 10:30:00,590.88,591.69,579.81,585.22,45239.0,590.88,591.69,579.81,585.22,45239.0
2019-12-12 11:00:00,584.44,585.18,580.01,580.21,4321.0,584.44,585.18,580.01,580.21,4321.0
2019-12-12 11:30:00,579.91,582.48,578.99,580.96,19197.0,579.91,582.48,578.99,580.96,19197.0
2019-12-12 12:00:00,581.49,582.81,580.33,581.84,8340.0,581.49,582.81,580.33,581.84,8340.0
2019-12-12 12:30:00,581.28,582.61,580.35,581.32,14014.0,581.28,582.61,580.35,581.32,14014.0
2019-12-12 13:00:00,581.2,582.4,581.09,581.26,10900.0,581.2,582.4,581.09,581.26,10900.0
2019-12-12 13:30:00,581.03,582.03,579.85,581.61,6628.0,581.03,582.03,579.85,581.61,6628.0
2019-12-12 14:00:00,580.72,581.86,578.85,579.09,14107.0,580.72,581.86,578.85,579.09,14107.0
2019-12-12 14:30:00,579.68,582.86,578.5,579.41,35531.0,579.68,582.86,578.5,579.41,35531.0
2019-12-12 15:00:00,580.12,580.13,578.71,579.61,9206.0,580.12,580.13,578.71,579.61,9206.0
2019-12-12 15:30:00,579.92,581.13,579.45,579.77,34901.0,579.92,581.13,579.45,579.77,34901.0
2019-12-13 09:30:00,583.05,591.98,581.07,589.0,42348.0,583.05,591.98,581.07,589.0,42348.0
2019-12-13 10:00:00,588.67,591.19,579.23,579.76,25295.0,588.67,591.19,579.23,579.76,25295.0
2019-12-13 10:30:00,579.57,582.66,578.67,579.39,43224.0,579.57,582.66,578.67,579.39,43224.0
2019-12-13 11:00:00,579.78,580.48,575.0,575.72,25077.0,579.78,580.48,575.0,575.72,25077.0
2019-12-13 11:30:00,576.1,576.12,573.91,575.63,39967.0,576.1,576.12,573.91,575.63,39967.0
2019-12-13 12:00:00,575.45,577.88,573.0,573.0,49736.0,575.45,577.88,573.0,573.0,49736.0
2019-12-13 12:30:00,573.17,576.96,572.21,574.69,15757.0,573.17,576.96,572.21,574.69,15757.0
2019-12-13 13:00:00,575.22,576.85,572.0,573.13,36845.0,575.22,576.85,572.0,573.13,36845.0
2019-12-13 13:30:00,573.05,573.1,569.1,570.4,42790.0,573.05,573.1,569.1,570.4,42790.0
2019-12-13 14:00:00,572.27,573.01,568.87,570.79,20806.0,572.27,573.01,568.87,570.79,20806.0
2019-12-13 14:30:00,570.82,570.89,566.71,567.71,22069.0,570.82,570.89,566.71,567.71,22069.0
2019-12-13 15:00:00,567.69,570.26,566.06,567.21,29986.0,567.69,570.26,566.06,567.21,29986.0
2019-12-13 15:30:00,567.55,569.93,567.18,568.36,48122.0,567.55,569.93,567.18,568.36,48122.0
2019-12-16 09:30:00,571.57,572.67,567.02,570.0,17325.0,571.57,572.67,567.02,570.0,17325.0
2019-12-16 10:00:00,571.23,577.93,570.06,575.69,23429.0,571.23,577.93,570.06,575.69,23429.0
2019-12-16 10:30:00,575.6,576.67,572.71,576.4,13561.0,575.6,576.67,572.71,576.4,13561.0
2019-12-16 11:00:00,575.93,580.51,575.37,580.39,16849.0,575.93,580.51,575.37,580.39,16849.0
2019-12-16 11:30:00,580.08,580.69,576.15,576.71,6577.0,580.08,580.69,576.15,576.71,6577.0
2019-12-16 12:00:00,576.98,577.59,575.32,575.93,4300.0,576.98,577.59,575.32,575.93,4300.0
2019-12-16 12:30:00,575.92,576.76,575.53,576.17,5692.0,575.92,576.76,575.53,576.17,5692.0
2019-12-16 13:00:00,575.77,576.31,575.33,575.89,4321.0,575.77,576.31,575.33,575.89,4321.0
2019-12-16 13:30:00,576.25,580.96,576.11,580.96,8630.0,576.25,580.96,576.11,580.96,8630.0
2019-12-16 14:00:00,581.14,583.93,580.99,581.57,18459.0,581.14,583.93,580.99,581.57,18459.0
2019-12-16 14:30:00,581.15,583.87,581.1,583.47,12150.0,581.15,583.87,581.1,583.47,12150.0
2019-12-16 15:00:00,583.07,585.0,581.67,585.0,18092.0,583.07,585.0,581.67,585.0,18092.0
2019-12-16 15:30:00,584.67,585.58,580.57,582.19,50232.0,584.67,585.58,580.57,582.19,50232.0
2019-12-17 09:30:00,584.85,585.08,577.0,577.02,17046.0,584.85,585.08,577.0,577.02,17046.0
2019-12-17 10:00:00,577.14,585.1,577.07,583.01,10381.0,577.14,585.1,577.07,583.01,10381.0
2019-12-17 10:30:00,583.07,583.13,580.39,581.22,7452.0,583.07,583.13,580.39,581.22,7452.0
2019-12-17 11:00:00,581.44,582.6,580.78,581.66,8308.0,581.44,582.6,580.78,581.66,8308.0
2019-12-17 11:30:00,582.41,582.41,580.57,581.83,9468.0,582.41,582.41,580.57,581.83,9468.0
2019-12-17 12:00:00,581.9,581.97,580.91,581.49,7709.0,581.9,581.97,580.91,581.49,7709.0
2019-12-17 12:30:00,581.3,582.01,580.68,582.0,2475.0,581.3,582.01,580.68,582.0,2475.0
2019-12-17 13:00:00,582.0,582.0,581.4,581.47,2885.0,582.0,582.0,581.4,581.47,2885.0
2019-12-17 13:30:00,581.9,583.0,581.53,582.76,10612.0,581.9,583.0,581.53,582.76,10612.0
2019-12-17 14:00:00,582.23,583.24,582.01,583.1,4300.0,582.23,583.24,582.01,583.1,4300.0
2019-12-17 14:30:00,583.15,585.37,582.78,585.33,7743.0,583.15,585.37,582.78,585.33,7743.0
2019-12-17 15:00:00,584.95,586.19,583.56,584.46,12064.0,584.95,586.19,583.56,584.46,12064.0
2019-12-17 15:30:00,584.11,586.29,583.16,585.85,25128.0,584.11,586.29,583.16,585.85,25128.0
2019-12-18 09:30:00,586.66,586.66,583.5,585.0,4025.0,586.66,586.66,583.5,585.0,4025.0
2019-12-18 10:00:00,584.78,589.21,584.5,588.26,8121.0,584.78,589.21,584.5,588.26,8121.0
2019-12-18 10:30:00,588.14,589.23,587.32,588.51,8600.0,588.14,589.23,587.32,588.51,8600.0
2019-12-18 11:00:00,588.89,589.41,586.92,586.93,6800.0,588.89,589.41,586.92,586.93,6800.0
2019-12-18 11:30:00,587.34,589.41,586.69,586.69,35903.0,587.34,589.41,586.69,586.69,35903.0
2019-12-18 12:00:00,587.04,587.34,582.69,582.97,61263.0,587.04,587.34,582.69,582.97,61263.0
2019-12-18 12:30:00,582.93,583.0,578.72,578.91,55973.0,582.93,583.0,578.72,578.91,55973.0
2019-12-18 13:00:00,578.99,582.53,576.85,580.02,43169.0,578.99,582.53,576.85,580.02,43169.0
2019-12-18 13:30:00,579.92,581.7,578.43,581.7,13282.0,579.92,581.7,578.43,581.7,13282.0
2019-12-18 14:00:00,581.08,584.96,580.58,584.29,5824.0,581.08,584.96,580.58,584.29,5824.0
2019-12-18 14:30:00,584.54,585.41,582.34,583.34,9538.0,584.54,585.41,582.34,583.34,9538.0
2019-12-18 15:00:00,583.31,584.63,582.74,582.81,11010.0,583.31,584.63,582.74,582.81,11010.0
2019-12-18 15:30:00,583.06,583.8,581.1,581.8,28177.0,583.06,583.8,581.1,581.8,28177.0
2019-12-19 09:30:00,581.93,584.77,578.01,583.61,53230.0,581.93,584.77,578.01,583.61,53230.0
2019-12-19 10:00:00,583.01,583.02,579.63,580.02,12370.0,583.01,583.02,579.63,580.02,12370.0
2019-12-19 10:30:00,580.02,581.99,579.7,581.4,8731.0,580.02,581.99,579.7,581.4,8731.0
2019-12-19 11:00:00,581.6,586.43,581.22,585.33,16496.0,581.6,586.43,581.22,585.33,16496.0
2019-12-19 11:30:00,585.48,586.59,584.39,584.99,10038.0,585.48,586.59,584.39,584.99,10038.0
2019-12-19 12:00:00,585.05,585.1,582.89,583.04,17533.0,585.05,585.1,582.89,583.04,17533.0
2019-12-19 12:30:00,583.24,583.59,580.35,581.91,15941.0,583.24,583.59,580.35,581.91,15941.0
2019-12-19 13:00:00,581.36,583.96,581.13,582.67,11727.0,581.36,583.96,581.13,582.67,11727.0
2019-12-19 13:30:00,582.62,585.56,582.62,584.5,9969.0,582.62,585.56,582.62,584.5,9969.0
2019-12-19 14:00:00,584.16,584.71,580.01,581.11,26941.0,584.16,584.71,580.01,581.11,26941.0
2019-12-19 14:30:00,581.15,583.03,581.05,581.05,11544.0,581.15,583.03,581.05,581.05,11544.0
2019-12-19 15:00:00,581.18,582.34,580.25,581.73,9394.0,581.18,582.34,580.25,581.73,9394.0
2019-12-19 15:30:00,581.28,582.88,581.14,582.22,28236.0,581.28,582.88,581.14,582.22,28236.0
2019-12-20 09:30:00,582.87,584.9,578.14,578.14,55842.0,582.87,584.9,578.14,578.14,55842.0
2019-12-20 10:00:00,578.8,579.77,574.19,575.51,32443.0,578.8,579.77,574.19,575.51,32443.0
2019-12-20 10:30:00,575.43,578.65,574.28,578.29,17814.0,575.43,578.65,574.28,578.29,17814.0
2019-12-20 11:00:00,579.25,581.42,578.25,581.29,5768.0,579.25,581.42,578.25,581.29,5768.0
2019-12-20 11:30:00,581.77,581.99,579.62,579.62,10610.0,581.77,581.99,579.62,579.62,10610.0
2019-12-20 12:00:00,579.92,580.53,579.16,580.49,4992.0,579.92,580.53,579.16,580.49,4992.0
2019-12-20 12:30:00,580.68,581.85,580.32,581.84,3800.0,580.68,581.85,580.32,581.84,3800.0
2019-12-20 13:00:00,581.7,584.25,579.88,583.66,25893.0,581.7,584.25,579.88,583.66,25893.0
2019-12-20 13:30:00,583.87,588.37,583.04,588.37,8536.0,583.87,588.37,583.04,588.37,8536.0
2019-12-20 14:00:00,588.52,588.78,587.21,588.2,21342.0,588.52,588.78,587.21,588.2,21342.0
2019-12-20 14:30:00,588.2,588.88,587.62,588.52,14403.0,588.2,588.88,587.62,588.52,14403.0
2019-12-20 15:00:00,588.45,590.58,587.02,589.63,17364.0,588.45,590.58,587.02,589.63,17364.0
2019-12-20 15:30:00,589.33,593.0,588.57,592.54,50936.0,589.33,593.0,588.57,592.54,50936.0
2019-12-23 09:30:00,595.07,602.71,593.01,600.94,28555.0,595.07,602.71,593.01,600.94,28555.0
2019-12-23 10:00:00,601.99,602.75,598.57,598.79,24733.0,601.99,602.75,598.57,598.79,24733.0
2019-12-23 10:30:00,598.66,601.47,596.33,600.02,10528.0,598.66,601.47,596.33,600.02,10528.0
2019-12-23 11:00:00,600.09,601.5,599.13,599.6,12300.0,600.09,601.5,599.13,599.6,12300.0
2019-12-23 11:30:00,599.4,599.79,595.53,596.31,8639.0,599.4,599.79,595.53,596.31,8639.0
2019-12-23 12:00:00,596.64,597.78,596.21,596.21,4326.0,596.64,597.78,596.21,596.21,4326.0
2019-12-23 12:30:00,596.79,597.46,596.05,597.2,2916.0,596.79,597.46,596.05,597.2,2916.0
2019-12-23 13:00:00,597.47,598.22,596.67,597.76,5967.0,597.47,598.22,596.67,597.76,5967.0
2019-12-23 13:30:00,597.89,599.23,597.08,597.38,7638.0,597.89,599.23,597.08,597.38,7638.0
2019-12-23 14:00:00,596.77,597.24,596.1,597.03,5636.0,596.77,597.24,596.1,597.03,5636.0
2019-12-23 14:30:00,597.45,598.38,596.98,597.65,4206.0,597.45,598.38,596.98,597.65,4206.0
2019-12-23 15:00:00,597.51,597.8,596.96,597.16,2701.0,597.51,597.8,596.96,597.16,2701.0
2019-12-23 15:30:00,597.23,597.5,593.42,594.14,30241.0,597.23,597.5,593.42,594.14,30241.0
2019-12-24 09:30:00,594.15,597.06,594.15,594.88,3998.0,594.15,597.06,594.15,594.88,3998.0
2019-12-24 10:00:00,594.77,597.46,594.77,597.46,15460.0,594.77,597.46,594.77,597.46,15460.0
2019-12-24 10:30:00,597.38,599.0,596.76,597.02,10586.0,597.38,599.0,596.76,597.02,10586.0
2019-12-24 11:00:00,596.77,597.71,595.8,596.31,16500.0,596.77,597.71,595.8,596.31,16500.0
2019-12-24 11:30:00,596.72,597.94,594.7,595.9,8694.0,596.72,597.94,594.7,595.9,8694.0
2019-12-24 12:00:00,595.8,596.14,594.0,594.21,4591.0,595.8,596.14,594.0,594.21,4591.0
2019-12-24 12:30:00,594.6,595.03,593.43,594.02,12742.0,594.6,595.03,593.43,594.02,12742.0
2019-12-26 09:30:00,595.0,596.37,595.0,595.49,4852.0,595.0,596.37,595.0,595.49,4852.0
2019-12-26 10:00:00,595.97,597.66,595.81,596.5,5218.0,595.97,597.66,595.81,596.5,5218.0
2019-12-26 10:30:00,596.4,597.25,595.76,596.7,7724.0,596.4,597.25,595.76,596.7,7724.0
2019-12-26 11:00:00,597.24,597.24,595.98,596.97,3001.0,597.24,597.24,595.98,596.97,3001.0
2019-12-26 11:30:00,596.83,597.2,596.61,597.0,4552.0,596.83,597.2,596.61,597.0,4552.0
2019-12-26 12:00:00,596.92,597.13,595.68,596.44,3008.0,596.92,597.13,595.68,596.44,3008.0
2019-12-26 12:30:00,596.31,596.8,596.26,596.5,2143.0,596.31,596.8,596.26,596.5,2143.0
2019-12-26 13:00:00,596.8,597.65,596.41,596.99,3823.0,596.8,597.65,596.41,596.99,3823.0
2019-12-26 13:30:00,597.14,597.25,596.25,596.92,4984.0,597.14,597.25,596.25,596.92,4984.0
2019-12-26 14:00:00,596.77,597.21,596.41,596.82,4626.0,596.77,597.21,596.41,596.82,4626.0
2019-12-26 14:30:00,596.28,597.11,596.28,596.93,1930.0,596.28,597.11,596.28,596.93,1930.0
2019-12-26 15:00:00,597.0,597.14,595.78,595.82,9640.0,597.0,597.14,595.78,595.82,9640.0
2019-12-26 15:30:00,595.38,597.48,595.33,596.96,36668.0,595.38,597.48,595.33,596.96,36668.0
2019-12-27 09:30:00,598.9,598.9,595.24,596.2,23103.0,598.9,598.9,595.24,596.2,23103.0
2019-12-27 10:00:00,596.5,599.99,593.64,599.57,14854.0,596.5,599.99,593.64,599.57,14854.0
2019-12-27 10:30:00,599.59,603.38,598.53,601.86,18144.0,599.59,603.38,598.53,601.86,18144.0
2019-12-27 11:00:00,602.08,605.66,602.08,605.66,12776.0,602.08,605.66,602.08,605.66,12776.0
2019-12-27 11:30:00,605.94,605.94,602.79,603.06,11951.0,605.94,605.94,602.79,603.06,11951.0
2019-12-27 12:00:00,603.02,604.27,601.9,603.36,8782.0,603.02,604.27,601.9,603.36,8782.0
2019-12-27 12:30:00,602.99,604.89,602.99,603.75,5295.0,602.99,604.89,602.99,603.75,5295.0
2019-12-27 13:00:00,603.75,603.75,600.18,601.23,18661.0,603.75,603.75,600.18,601.23,18661.0
2019-12-27 13:30:00,601.15,602.04,600.85,601.02,6568.0,601.15,602.04,600.85,601.02,6568.0
2019-12-27 14:00:00,601.18,601.92,600.55,601.13,4588.0,601.18,601.92,600.55,601.13,4588.0
2019-12-27 14:30:00,601.54,602.04,600.39,601.01,12095.0,601.54,602.04,600.39,601.01,12095.0
2019-12-27 15:00:00,600.87,601.29,599.37,599.69,17503.0,600.87,601.29,599.37,599.69,17503.0
2019-12-27 15:30:00,599.8,600.8,598.69,599.14,20975.0,599.8,600.8,598.69,599.14,20975.0
2019-12-30 09:30:00,603.09,603.09,588.61,592.52,24295.0,603.09,603.09,588.61,592.52,24295.0
2019-12-30 10:00:00,593.93,594.58,588.02,589.0,18457.0,593.93,594.58,588.02,589.0,18457.0
2019-12-30 10:30:00,589.15,590.0,587.44,588.0,16949.0,589.15,590.0,587.44,588.0,16949.0
2019-12-30 11:00:00,587.83,590.45,584.65,590.19,17628.0,587.83,590.45,584.65,590.19,17628.0
2019-12-30 11:30:00,589.91,593.56,586.43,587.04,27979.0,589.91,593.56,586.43,587.04,27979.0
2019-12-30 12:00:00,587.6,589.03,586.23,587.53,13730.0,587.6,589.03,586.23,587.53,13730.0
2019-12-30 12:30:00,587.67,589.88,587.66,588.91,4431.0,587.67,589.88,587.66,588.91,4431.0
2019-12-30 13:00:00,588.44,588.6,586.93,587.4,5171.0,588.44,588.6,586.93,587.4,5171.0
2019-12-30 13:30:00,587.27,587.55,585.29,587.39,3213.0,587.27,587.55,585.29,587.39,3213.0
2019-12-30 14:00:00,587.31,587.31,585.01,585.5,5810.0,587.31,587.31,585.01,585.5,5810.0
2019-12-30 14:30:00,585.49,585.72,585.0,585.48,5306.0,585.49,585.72,585.0,585.48,5306.0
2019-12-30 15:00:00,585.48,589.75,585.24,589.75,6604.0,585.48,589.75,585.24,589.75,6604.0
2019-12-30 15:30:00,589.3,589.64,582.6,584.02,36416.0,589.3,589.64,582.6,584.02,36416.0
2019-12-31 09:30:00,582.79,582.79,575.42,576.64,23622.0,582.79,582.79,575.42,576.64,23622.0
2019-12-31 10:00:00,577.66,578.15,576.2,577.73,11568.0,577.66,578.15,576.2,577.73,11568.0
2019-12-31 10:30:00,578.06,578.4,571.77,571.79,25569.0,578.06,578.4,571.77,571.79,25569.0
2019-12-31 11:00:00,571.78,573.34,570.07,570.07,33880.0,571.78,573.34,570.07,570.07,33880.0
2019-12-31 11:30:00,570.01,572.78,569.72,572.1,24796.0,570.01,572.78,569.72,572.1,24796.0
2019-12-31 12:00:00,571.48,572.28,568.94,569.89,17731.0,571.48,572.28,568.94,569.89,17731.0
2019-12-31 12:30:00,569.89,575.75,569.31,575.75,20563.0,569.89,575.75,569.31,575.75,20563.0
2019-12-31 13:00:00,575.55,575.76,573.45,573.92,22516.0,575.55,575.76,573.45,573.92,22516.0
2019-12-31 13:30:00,574.18,574.59,573.41,574.05,7801.0,574.18,574.59,573.41,574.05,7801.0
2019-12-31 14:00:00,573.89,575.67,573.61,575.0,13258.0,573.89,575.67,573.61,575.0,13258.0
2019-12-31 14:30:00,575.28,577.52,574.81,575.01,9516.0,575.28,577.52,574.81,575.01,9516.0
2019-12-31 15:00:00,575.14,575.51,573.56,573.56,14474.0,575.14,575.51,573.56,573.56,14474.0
2019-12-31 15:30:00,574.03,574.03,570.8,571.93,69310.0,574.03,574.03,570.8,571.93,69310.0
2020-01-02 09:30:00,576.94,606.44,576.94,601.09,75916.0,576.94,606.44,576.94,601.09,75916.0
2020-01-02 10:00:00,601.39,605.65,599.1,602.65,42425.0,601.39,605.65,599.1,602.65,42425.0
2020-01-02 10:30:00,602.17,604.54,601.19,604.54,15728.0,602.17,604.54,601.19,604.54,15728.0
2020-01-02 11:00:00,604.33,613.0,604.0,611.38,38633.0,604.33,613.0,604.0,611.38,38633.0
2020-01-02 11:30:00,611.66,615.84,606.94,615.05,26161.0,611.66,615.84,606.94,615.05,26161.0
2020-01-02 12:00:00,615.59,615.59,611.91,613.7,18445.0,615.59,615.59,611.91,613.7,18445.0
2020-01-02 12:30:00,613.68,614.0,610.39,610.5,14955.0,613.68,614.0,610.39,610.5,14955.0
2020-01-02 13:00:00,611.15,613.65,611.05,611.12,7489.0,611.15,613.65,611.05,611.12,7489.0
2020-01-02 13:30:00,611.11,611.83,610.75,611.83,9499.0,611.11,611.83,610.75,611.83,9499.0
2020-01-02 14:00:00,611.82,612.3,610.08,611.72,11087.0,611.82,612.3,610.08,611.72,11087.0
2020-01-02 14:30:00,611.99,612.43,609.47,611.64,7610.0,611.99,612.43,609.47,611.64,7610.0
2020-01-02 15:00:00,611.21,611.69,608.39,608.69,12471.0,611.21,611.69,608.39,608.69,12471.0
2020-01-02 15:30:00,609.0,611.0,608.17,610.5,26813.0,609.0,611.0,608.17,610.5,26813.0
2020-01-03 09:30:00,602.62,609.0,600.06,603.8,24002.0,602.62,609.0,600.06,603.8,24002.0
2020-01-03 10:00:00,603.27,606.21,601.71,604.49,16055.0,603.27,606.21,601.71,604.49,16055.0
2020-01-03 10:30:00,604.2,605.6,602.33,603.76,14300.0,604.2,605.6,602.33,603.76,14300.0
2020-01-03 11:00:00,603.19,603.42,600.5,602.51,10789.0,603.19,603.42,600.5,602.51,10789.0
2020-01-03 11:30:00,602.04,604.22,602.04,603.87,11319.0,602.04,604.22,602.04,603.87,11319.0
2020-01-03 12:00:00,604.41,606.96,604.41,604.76,7016.0,604.41,606.96,604.41,604.76,7016.0
2020-01-03 12:30:00,604.49,606.18,604.0,606.0,7712.0,604.49,606.18,604.0,606.0,7712.0
2020-01-03 13:00:00,605.87,607.24,605.25,606.4,16689.0,605.87,607.24,605.25,606.4,16689.0
2020-01-03 13:30:00,606.14,606.88,603.38,606.88,21486.0,606.14,606.88,603.38,606.88,21486.0
2020-01-03 14:00:00,606.72,606.9,604.92,606.61,16501.0,606.72,606.9,604.92,606.61,16501.0
2020-01-03 14:30:00,606.99,609.85,606.0,608.22,12909.0,606.99,609.85,606.0,608.22,12909.0
2020-01-03 15:00:00,608.47,609.0,607.01,609.0,12792.0,608.47,609.0,607.01,609.0,12792.0
2020-01-03 15:30:00,608.7,609.37,606.77,608.02,30480.0,608.7,609.37,606.77,608.02,30480.0
2020-01-06 09:30:00,601.04,613.79,601.0,609.89,17069.0,601.04,613.79,601.0,609.89,17069.0
2020-01-06 10:00:00,609.24,610.08,607.01,607.01,5732.0,609.24,610.08,607.01,607.01,5732.0
2020-01-06 10:30:00,607.26,610.12,606.12,609.65,9015.0,607.26,610.12,606.12,609.65,9015.0
2020-01-06 11:00:00,609.5,609.5,605.42,606.15,9640.0,609.5,609.5,605.42,606.15,9640.0
2020-01-06 11:30:00,608.46,609.23,602.99,603.0,10879.0,608.46,609.23,602.99,603.0,10879.0
2020-01-06 12:00:00,603.69,605.16,603.69,605.0,4705.0,603.69,605.16,603.69,605.0,4705.0
2020-01-06 12:30:00,605.12,605.38,602.61,602.99,4906.0,605.12,605.38,602.61,602.99,4906.0
2020-01-06 13:00:00,602.64,604.34,601.5,602.29,6088.0,602.64,604.34,601.5,602.29,6088.0
2020-01-06 13:30:00,602.87,604.0,602.87,603.21,3026.0,602.87,604.0,602.87,603.21,3026.0
2020-01-06 14:00:00,603.29,604.36,602.24,603.74,5274.0,603.29,604.36,602.24,603.74,5274.0
2020-01-06 14:30:00,603.6,604.24,603.02,604.0,2957.0,603.6,604.24,603.02,604.0,2957.0
2020-01-06 15:00:00,603.4,603.59,603.12,603.49,2994.0,603.4,603.59,603.12,603.49,2994.0
2020-01-06 15:30:00,603.36,607.25,602.7,606.69,26225.0,603.36,607.25,602.7,606.69,26225.0
2020-01-07 09:30:00,606.64,612.93,604.74,608.37,15508.0,606.64,612.93,604.74,608.37,15508.0
2020-01-07 10:00:00,610.59,613.96,607.84,612.1,32184.0,610.59,613.96,607.84,612.1,32184.0
2020-01-07 10:30:00,613.0,616.0,611.19,616.0,14596.0,613.0,616.0,611.19,616.0,14596.0
2020-01-07 11:00:00,615.8,620.0,615.71,619.04,15090.0,615.8,620.0,615.71,619.04,15090.0
2020-01-07 11:30:00,618.87,624.92,618.78,623.59,19666.0,618.87,624.92,618.78,623.59,19666.0
2020-01-07 12:00:00,624.95,626.99,622.82,624.21,26458.0,624.95,626.99,622.82,624.21,26458.0
2020-01-07 12:30:00,623.08,626.58,622.74,626.51,14369.0,623.08,626.58,622.74,626.51,14369.0
2020-01-07 13:00:00,625.72,627.32,623.01,623.33,11926.0,625.72,627.32,623.01,623.33,11926.0
2020-01-07 13:30:00,624.53,626.15,623.8,625.94,9090.0,624.53,626.15,623.8,625.94,9090.0
2020-01-07 14:00:00,625.75,627.77,623.79,626.82,29298.0,625.75,627.77,623.79,626.82,29298.0
2020-01-07 14:30:00,626.33,627.27,623.69,624.69,24834.0,626.33,627.27,623.69,624.69,24834.0
2020-01-07 15:00:00,624.71,625.47,623.55,625.47,18451.0,624.71,625.47,623.55,625.47,18451.0
2020-01-07 15:30:00,625.54,627.97,623.12,625.0,66842.0,625.54,627.97,623.12,625.0,66842.0
2020-01-08 09:30:00,625.0,637.82,624.55,634.37,23575.0,625.0,637.82,624.55,634.37,23575.0
2020-01-08 10:00:00,636.23,637.2,632.21,633.76,23552.0,636.23,637.2,632.21,633.76,23552.0
2020-01-08 10:30:00,633.69,634.82,632.11,632.11,19702.0,633.69,634.82,632.11,632.11,19702.0
2020-01-08 11:00:00,632.3,636.0,630.72,634.97,18115.0,632.3,636.0,630.72,634.97,18115.0
2020-01-08 11:30:00,634.09,637.0,632.88,636.74,13441.0,634.09,637.0,632.88,636.74,13441.0
2020-01-08 12:00:00,635.48,637.27,634.35,634.75,10150.0,635.48,637.27,634.35,634.75,10150.0
2020-01-08 12:30:00,634.78,636.37,634.3,636.37,4050.0,634.78,636.37,634.3,636.37,4050.0
2020-01-08 13:00:00,636.41,637.0,633.0,634.07,15520.0,636.41,637.0,633.0,634.07,15520.0
2020-01-08 13:30:00,634.35,636.99,633.66,635.73,12989.0,634.35,636.99,633.66,635.73,12989.0
2020-01-08 14:00:00,635.77,636.69,633.65,635.05,12393.0,635.77,636.69,633.65,635.05,12393.0
2020-01-08 14:30:00,635.37,636.69,634.15,635.76,6351.0,635.37,636.69,634.15,635.76,6351.0
2020-01-08 15:00:00,634.99,636.99,634.99,636.64,8505.0,634.99,636.99,634.99,636.64,8505.0
2020-01-08 15:30:00,635.68,636.5,632.02,633.38,24974.0,635.68,636.5,632.02,633.38,24974.0
2020-01-09 09:30:00,643.43,648.28,639.82,643.81,55663.0,643.43,648.28,639.82,643.81,55663.0
2020-01-09 10:00:00,645.1,645.79,643.11,643.42,15581.0,645.1,645.79,643.11,643.42,15581.0
2020-01-09 10:30:00,643.89,643.9,638.59,640.99,10515.0,643.89,643.9,638.59,640.99,10515.0
2020-01-09 11:00:00,640.67,643.49,639.83,642.08,6728.0,640.67,643.49,639.83,642.08,6728.0
2020-01-09 11:30:00,643.38,644.35,642.93,643.84,5800.0,643.38,644.35,642.93,643.84,5800.0
2020-01-09 12:00:00,644.0,644.4,641.49,643.46,13320.0,644.0,644.4,641.49,643.46,13320.0
2020-01-09 12:30:00,642.42,643.38,640.51,643.22,15677.0,642.42,643.38,640.51,643.22,15677.0
2020-01-09 13:00:00,643.24,644.64,642.81,644.07,6792.0,643.24,644.64,642.81,644.07,6792.0
2020-01-09 13:30:00,644.06,647.56,643.92,647.32,14339.0,644.06,647.56,643.92,647.32,14339.0
2020-01-09 14:00:00,647.48,649.05,646.25,646.46,21666.0,647.48,649.05,646.25,646.46,21666.0
2020-01-09 14:30:00,646.74,648.45,646.25,647.89,10822.0,646.74,648.45,646.25,647.89,10822.0
2020-01-09 15:00:00,647.95,648.49,645.22,645.82,13098.0,647.95,648.49,645.22,645.82,13098.0
2020-01-09 15:30:00,645.6,647.14,645.38,646.43,23652.0,645.6,647.14,645.38,646.43,23652.0
2020-01-10 09:30:00,653.79,655.0,648.63,654.45,44958.0,653.79,655.0,648.63,654.45,44958.0
2020-01-10 10:00:00,653.91,656.63,652.39,656.58,13523.0,653.91,656.63,652.39,656.58,13523.0
2020-01-10 10:30:00,656.85,660.98,656.49,660.14,28482.0,656.85,660.98,656.49,660.14,28482.0
2020-01-10 11:00:00,660.13,663.8,659.43,660.57,30308.0,660.13,663.8,659.43,660.57,30308.0
2020-01-10 11:30:00,659.72,662.12,659.21,662.01,19975.0,659.72,662.12,659.21,662.01,19975.0
2020-01-10 12:00:00,661.69,661.95,655.33,660.61,66986.0,661.69,661.95,655.33,660.61,66986.0
2020-01-10 12:30:00,659.97,662.63,659.5,662.52,15231.0,659.97,662.63,659.5,662.52,15231.0
2020-01-10 13:00:00,662.66,666.99,662.0,665.92,19683.0,662.66,666.99,662.0,665.92,19683.0
2020-01-10 13:30:00,665.5,668.55,665.24,667.59,20462.0,665.5,668.55,665.24,667.59,20462.0
2020-01-10 14:00:00,667.84,670.09,666.45,666.53,49239.0,667.84,670.09,666.45,666.53,49239.0
2020-01-10 14:30:00,666.49,668.47,665.02,667.29,27232.0,666.49,668.47,665.02,667.29,27232.0
2020-01-10 15:00:00,667.2,668.56,666.0,668.1,35007.0,667.2,668.56,666.0,668.1,35007.0
2020-01-10 15:30:00,668.54,670.15,667.1,670.15,89853.0,668.54,670.15,667.1,670.15,89853.0
2020-01-13 09:30:00,670.44,686.62,670.07,686.62,36554.0,670.44,686.62,670.07,686.62,36554.0
2020-01-13 10:00:00,686.76,690.0,683.85,687.05,48142.0,686.76,690.0,683.85,687.05,48142.0
2020-01-13 10:30:00,687.01,691.71,686.89,690.38,34074.0,687.01,691.71,686.89,690.38,34074.0
2020-01-13 11:00:00,690.04,692.93,689.39,691.92,38985.0,690.04,692.93,689.39,691.92,38985.0
2020-01-13 11:30:00,692.99,696.58,692.29,695.23,36960.0,692.99,696.58,692.29,695.23,36960.0
2020-01-13 12:00:00,696.45,697.22,691.27,696.21,11847.0,696.45,697.22,691.27,696.21,11847.0
2020-01-13 12:30:00,695.58,696.93,692.68,692.97,15369.0,695.58,696.93,692.68,692.97,15369.0
2020-01-13 13:00:00,692.85,693.67,690.51,692.87,16645.0,692.85,693.67,690.51,692.87,16645.0
2020-01-13 13:30:00,692.9,692.9,689.73,690.09,18803.0,692.9,692.9,689.73,690.09,18803.0
2020-01-13 14:00:00,689.9,690.0,686.05,688.55,26829.0,689.9,690.0,686.05,688.55,26829.0
2020-01-13 14:30:00,688.97,691.42,688.88,689.78,16626.0,688.97,691.42,688.88,689.78,16626.0
2020-01-13 15:00:00,689.69,689.79,687.7,689.48,16775.0,689.69,689.79,687.7,689.48,16775.0
2020-01-13 15:30:00,689.22,691.24,688.66,690.58,46651.0,689.22,691.24,688.66,690.58,46651.0
2020-01-14 09:30:00,690.0,693.98,678.43,680.15,61575.0,690.0,693.98,678.43,680.15,61575.0
2020-01-14 10:00:00,679.35,684.14,676.69,676.69,40575.0,679.35,684.14,676.69,676.69,40575.0
2020-01-14 10:30:00,677.06,678.2,664.17,666.99,64985.0,677.06,678.2,664.17,666.99,64985.0
2020-01-14 11:00:00,666.25,667.99,655.02,665.0,67577.0,666.25,667.99,655.02,665.0,67577.0
2020-01-14 11:30:00,665.09,665.4,658.55,661.24,43989.0,665.09,665.4,658.55,661.24,43989.0
2020-01-14 12:00:00,660.75,662.99,655.13,656.48,69129.0,660.75,662.99,655.13,656.48,69129.0
2020-01-14 12:30:00,656.75,659.47,652.51,654.9,63411.0,656.75,659.47,652.51,654.9,63411.0
2020-01-14 13:00:00,654.98,658.1,652.58,656.18,19408.0,654.98,658.1,652.58,656.18,19408.0
2020-01-14 13:30:00,656.22,658.0,652.84,653.99,29647.0,656.22,658.0,652.84,653.99,29647.0
2020-01-14 14:00:00,653.99,654.65,649.67,650.6,29472.0,653.99,654.65,649.67,650.6,29472.0
2020-01-14 14:30:00,650.82,656.74,649.99,652.05,24892.0,650.82,656.74,649.99,652.05,24892.0
2020-01-14 15:00:00,652.5,652.75,649.74,650.03,26664.0,652.5,652.75,649.74,650.03,26664.0
2020-01-14 15:30:00,650.02,655.53,649.24,652.33,76281.0,650.02,655.53,649.24,652.33,76281.0
2020-01-15 09:30:00,653.4,656.21,640.01,656.21,50638.0,653.4,656.21,640.01,656.21,50638.0
2020-01-15 10:00:00,656.33,661.15,654.39,655.39,53353.0,656.33,661.15,654.39,655.39,53353.0
2020-01-15 10:30:00,655.05,660.99,655.0,660.01,35379.0,655.05,660.99,655.0,660.01,35379.0
2020-01-15 11:00:00,659.9,660.3,656.3,657.69,14594.0,659.9,660.3,656.3,657.69,14594.0
2020-01-15 11:30:00,657.69,661.75,656.11,657.43,32511.0,657.69,661.75,656.11,657.43,32511.0
2020-01-15 12:00:00,658.47,662.57,658.47,662.09,8963.0,658.47,662.57,658.47,662.09,8963.0
2020-01-15 12:30:00,661.64,661.64,656.94,657.44,13533.0,661.64,661.64,656.94,657.44,13533.0
2020-01-15 13:00:00,656.72,658.19,654.03,654.93,29154.0,656.72,658.19,654.03,654.93,29154.0
2020-01-15 13:30:00,655.23,656.21,652.56,654.92,23906.0,655.23,656.21,652.56,654.92,23906.0
2020-01-15 14:00:00,655.09,659.51,655.08,659.04,12688.0,655.09,659.51,655.08,659.04,12688.0
2020-01-15 14:30:00,659.51,660.4,658.25,659.19,19359.0,659.51,660.4,658.25,659.19,19359.0
2020-01-15 15:00:00,658.78,660.51,658.55,658.86,25402.0,658.78,660.51,658.55,658.86,25402.0
2020-01-15 15:30:00,659.08,660.99,655.38,660.58,37693.0,659.08,660.99,655.38,660.58,37693.0
2020-01-16 09:30:00,665.83,666.84,653.37,661.06,18484.0,665.83,666.84,653.37,661.06,18484.0
2020-01-16 10:00:00,660.83,662.1,654.0,655.92,15722.0,660.83,662.1,654.0,655.92,15722.0
2020-01-16 10:30:00,656.21,659.87,656.21,659.02,22386.0,656.21,659.87,656.21,659.02,22386.0
2020-01-16 11:00:00,659.54,660.48,658.32,658.92,3100.0,659.54,660.48,658.32,658.92,3100.0
2020-01-16 11:30:00,659.16,659.52,658.44,658.78,2959.0,659.16,659.52,658.44,658.78,2959.0
2020-01-16 12:00:00,658.8,658.98,656.51,656.74,10181.0,658.8,658.98,656.51,656.74,10181.0
2020-01-16 12:30:00,656.22,658.07,655.83,657.8,6336.0,656.22,658.07,655.83,657.8,6336.0
2020-01-16 13:00:00,658.28,658.91,657.03,658.25,18398.0,658.28,658.91,657.03,658.25,18398.0
2020-01-16 13:30:00,658.29,660.7,657.93,660.61,5926.0,658.29,660.7,657.93,660.61,5926.0
2020-01-16 14:00:00,660.18,662.83,660.18,662.83,5084.0,660.18,662.83,660.18,662.83,5084.0
2020-01-16 14:30:00,662.84,662.84,660.68,661.78,4762.0,662.84,662.84,660.68,661.78,4762.0
2020-01-16 15:00:00,661.17,662.36,661.17,661.72,51300.0,661.17,662.36,661.17,661.72,51300.0
2020-01-16 15:30:00,662.11,667.11,662.01,666.19,33656.0,662.11,667.11,662.01,666.19,33656.0
2020-01-17 09:30:00,671.49,671.88,661.77,665.32,19451.0,671.49,671.88,661.77,665.32,19451.0
2020-01-17 10:00:00,665.19,669.47,664.58,669.47,19732.0,665.19,669.47,664.58,669.47,19732.0
2020-01-17 10:30:00,669.14,669.19,666.0,669.18,22128.0,669.14,669.19,666.0,669.18,22128.0
2020-01-17 11:00:00,669.55,670.35,665.0,667.7,10900.0,669.55,670.35,665.0,667.7,10900.0
2020-01-17 11:30:00,667.9,667.9,664.32,666.12,14222.0,667.9,667.9,664.32,666.12,14222.0
2020-01-17 12:00:00,665.97,667.75,665.56,667.49,13608.0,665.97,667.75,665.56,667.49,13608.0
2020-01-17 12:30:00,668.01,670.5,668.01,669.75,8100.0,668.01,670.5,668.01,669.75,8100.0
2020-01-17 13:00:00,670.13,671.0,669.04,669.62,5106.0,670.13,671.0,669.04,669.62,5106.0
2020-01-17 13:30:00,669.99,671.74,669.42,671.54,8669.0,669.99,671.74,669.42,671.54,8669.0
2020-01-17 14:00:00,671.78,672.47,671.0,671.24,6159.0,671.78,672.47,671.0,671.24,6159.0
2020-01-17 14:30:00,671.23,673.53,670.82,673.53,26977.0,671.23,673.53,670.82,673.53,26977.0
2020-01-17 15:00:00,672.98,674.0,671.98,673.39,9032.0,672.98,674.0,671.98,673.39,9032.0
2020-01-17 15:30:00,673.38,675.0,671.02,673.07,45328.0,673.38,675.0,671.02,673.07,45328.0
2020-01-21 09:30:00,665.0,666.78,657.91,658.4,74619.0,665.0,666.78,657.91,658.4,74619.0
2020-01-21 10:00:00,659.17,660.17,650.5,652.8,41457.0,659.17,660.17,650.5,652.8,41457.0
2020-01-21 10:30:00,652.19,652.92,647.0,650.0,51580.0,652.19,652.92,647.0,650.0,51580.0
2020-01-21 11:00:00,649.18,657.99,649.18,657.34,25864.0,649.18,657.99,649.18,657.34,25864.0
2020-01-21 11:30:00,656.52,660.43,656.52,658.5,30823.0,656.52,660.43,656.52,658.5,30823.0
2020-01-21 12:00:00,658.26,658.26,654.56,656.51,19272.0,658.26,658.26,654.56,656.51,19272.0
2020-01-21 12:30:00,656.49,656.68,653.74,654.68,6898.0,656.49,656.68,653.74,654.68,6898.0
2020-01-21 13:00:00,654.86,656.78,654.31,655.34,25106.0,654.86,656.78,654.31,655.34,25106.0
2020-01-21 13:30:00,655.34,655.34,651.3,652.9,14778.0,655.34,655.34,651.3,652.9,14778.0
2020-01-21 14:00:00,652.75,654.33,652.41,653.27,9217.0,652.75,654.33,652.41,653.27,9217.0
2020-01-21 14:30:00,653.3,656.43,653.3,655.96,18656.0,653.3,656.43,653.3,655.96,18656.0
2020-01-21 15:00:00,656.23,659.42,656.01,658.97,12337.0,656.23,659.42,656.01,658.97,12337.0
2020-01-21 15:30:00,659.0,659.38,657.3,657.42,32544.0,659.0,659.38,657.3,657.42,32544.0
2020-01-22 09:30:00,667.46,676.8,664.72,676.11,32597.0,667.46,676.8,664.72,676.11,32597.0
2020-01-22 10:00:00,675.89,677.77,673.3,676.35,20369.0,675.89,677.77,673.3,676.35,20369.0
2020-01-22 10:30:00,675.37,676.59,673.89,674.83,12956.0,675.37,676.59,673.89,674.83,12956.0
2020-01-22 11:00:00,674.71,675.37,670.6,672.48,9339.0,674.71,675.37,670.6,672.48,9339.0
2020-01-22 11:30:00,672.49,673.37,670.75,671.56,22714.0,672.49,673.37,670.75,671.56,22714.0
2020-01-22 12:00:00,671.85,672.22,666.85,668.01,16132.0,671.85,672.22,666.85,668.01,16132.0
2020-01-22 12:30:00,668.93,670.28,665.26,665.26,8324.0,668.93,670.28,665.26,665.26,8324.0
2020-01-22 13:00:00,665.7,666.23,663.84,664.89,13565.0,665.7,666.23,663.84,664.89,13565.0
2020-01-22 13:30:00,665.1,665.3,662.43,662.43,4736.0,665.1,665.3,662.43,662.43,4736.0
2020-01-22 14:00:00,663.31,665.46,662.98,664.8,6751.0,663.31,665.46,662.98,664.8,6751.0
2020-01-22 14:30:00,664.81,665.84,664.75,664.83,4658.0,664.81,665.84,664.75,664.83,4658.0
2020-01-22 15:00:00,665.0,665.0,662.55,663.77,5429.0,665.0,665.0,662.55,663.77,5429.0
2020-01-22 15:30:00,663.5,663.81,662.33,662.89,15173.0,663.5,663.81,662.33,662.89,15173.0
2020-01-23 09:30:00,660.93,662.81,653.38,657.0,18471.0,660.93,662.81,653.38,657.0,18471.0
2020-01-23 10:00:00,657.24,662.77,657.23,661.32,17536.0,657.24,662.77,657.23,661.32,17536.0
2020-01-23 10:30:00,663.02,663.02,658.15,659.99,11744.0,663.02,663.02,658.15,659.99,11744.0
2020-01-23 11:00:00,659.77,666.85,659.69,665.43,9044.0,659.77,666.85,659.69,665.43,9044.0
2020-01-23 11:30:00,665.67,669.42,664.73,668.34,6901.0,665.67,669.42,664.73,668.34,6901.0
2020-01-23 12:00:00,668.9,669.99,668.0,668.59,4939.0,668.9,669.99,668.0,668.59,4939.0
2020-01-23 12:30:00,668.8,669.27,666.0,666.0,2823.0,668.8,669.27,666.0,666.0,2823.0
2020-01-23 13:00:00,666.07,668.38,663.75,665.75,10111.0,666.07,668.38,663.75,665.75,10111.0
2020-01-23 13:30:00,665.69,665.95,665.2,665.95,965.0,665.69,665.95,665.2,665.95,965.0
2020-01-23 14:00:00,666.15,666.98,663.63,664.6,4367.0,666.15,666.98,663.63,664.6,4367.0
2020-01-23 14:30:00,663.97,664.15,661.37,661.87,7870.0,663.97,664.15,661.37,661.87,7870.0
2020-01-23 15:00:00,663.66,666.17,662.99,664.89,3710.0,663.66,666.17,662.99,664.89,3710.0
2020-01-23 15:30:00,665.59,665.67,662.59,663.33,14692.0,665.59,665.67,662.59,663.33,14692.0
2020-01-24 09:30:00,666.4,673.0,662.47,672.86,14096.0,666.4,673.0,662.47,672.86,14096.0
2020-01-24 10:00:00,674.89,674.9,669.13,669.35,16056.0,674.89,674.9,669.13,669.35,16056.0
2020-01-24 10:30:00,669.0,669.0,666.01,667.34,8792.0,669.0,669.0,666.01,667.34,8792.0
2020-01-24 11:00:00,667.63,669.36,666.0,669.36,4801.0,667.63,669.36,666.0,669.36,4801.0
2020-01-24 11:30:00,669.33,669.54,668.15,668.67,6548.0,669.33,669.54,668.15,668.67,6548.0
2020-01-24 12:00:00,668.13,668.14,660.32,660.99,17432.0,668.13,668.14,660.32,660.99,17432.0
2020-01-24 12:30:00,661.24,663.44,661.24,661.33,10053.0,661.24,663.44,661.24,661.33,10053.0
2020-01-24 13:00:00,662.09,662.09,658.37,660.14,7633.0,662.09,662.09,658.37,660.14,7633.0
2020-01-24 13:30:00,659.0,659.11,654.47,656.19,9635.0,659.0,659.11,654.47,656.19,9635.0
2020-01-24 14:00:00,657.23,658.34,654.04,654.77,11101.0,657.23,658.34,654.04,654.77,11101.0
2020-01-24 14:30:00,654.79,658.86,654.34,658.86,15480.0,654.79,658.86,654.34,658.86,15480.0
2020-01-24 15:00:00,658.42,662.9,657.98,662.0,9682.0,658.42,662.9,657.98,662.0,9682.0
2020-01-24 15:30:00,661.74,662.37,659.0,660.73,27783.0,661.74,662.37,659.0,660.73,27783.0
2020-01-27 09:30:00,646.01,647.0,636.36,641.55,19165.0,646.01,647.0,636.36,641.55,19165.0
2020-01-27 10:00:00,642.39,645.02,639.02,642.02,16718.0,642.39,645.02,639.02,642.02,16718.0
2020-01-27 10:30:00,641.99,642.32,637.06,638.65,13889.0,641.99,642.32,637.06,638.65,13889.0
2020-01-27 11:00:00,638.65,642.51,637.22,642.51,9100.0,638.65,642.51,637.22,642.51,9100.0
2020-01-27 11:30:00,642.7,646.0,641.71,646.0,12626.0,642.7,646.0,641.71,646.0,12626.0
2020-01-27 12:00:00,645.98,652.6,645.78,651.79,18936.0,645.98,652.6,645.78,651.79,18936.0
2020-01-27 12:30:00,651.79,652.64,649.67,649.78,4917.0,651.79,652.64,649.67,649.78,4917.0
2020-01-27 13:00:00,650.44,653.09,650.44,652.88,4383.0,650.44,653.09,650.44,652.88,4383.0
2020-01-27 13:30:00,652.49,654.37,652.42,653.66,4425.0,652.49,654.37,652.42,653.66,4425.0
2020-01-27 14:00:00,653.9,654.97,652.59,654.64,10633.0,653.9,654.97,652.59,654.64,10633.0
2020-01-27 14:30:00,655.05,655.41,650.53,652.21,14410.0,655.05,655.41,650.53,652.21,14410.0
2020-01-27 15:00:00,652.32,655.04,652.21,653.22,11268.0,652.32,655.04,652.21,653.22,11268.0
2020-01-27 15:30:00,653.13,654.87,652.36,653.86,27226.0,653.13,654.87,652.36,653.86,27226.0
2020-01-28 09:30:00,661.22,663.0,657.77,663.0,9735.0,661.22,663.0,657.77,663.0,9735.0
2020-01-28 10:00:00,663.25,669.99,663.25,667.56,14379.0,663.25,669.99,663.25,667.56,14379.0
2020-01-28 10:30:00,666.85,674.65,666.65,674.2,32395.0,666.85,674.65,666.65,674.2,32395.0
2020-01-28 11:00:00,673.86,675.0,669.65,670.0,25047.0,673.86,675.0,669.65,670.0,25047.0
2020-01-28 11:30:00,670.7,673.3,670.23,672.5,13692.0,670.7,673.3,670.23,672.5,13692.0
2020-01-28 12:00:00,671.59,675.1,671.59,674.98,11046.0,671.59,675.1,671.59,674.98,11046.0
2020-01-28 12:30:00,675.32,675.84,673.18,673.71,13212.0,675.32,675.84,673.18,673.71,13212.0
2020-01-28 13:00:00,674.36,674.42,672.0,674.19,8356.0,674.36,674.42,672.0,674.19,8356.0
2020-01-28 13:30:00,673.65,674.63,671.18,674.19,3580.0,673.65,674.63,671.18,674.19,3580.0
2020-01-28 14:00:00,673.43,674.59,673.4,674.11,4753.0,673.43,674.59,673.4,674.11,4753.0
2020-01-28 14:30:00,674.15,675.33,674.09,675.0,8588.0,674.15,675.33,674.09,675.0,8588.0
2020-01-28 15:00:00,675.11,676.31,674.21,675.13,15736.0,675.11,676.31,674.21,675.13,15736.0
2020-01-28 15:30:00,675.09,675.95,674.02,674.54,30338.0,675.09,675.95,674.02,674.54,30338.0
2020-01-29 09:30:00,678.99,680.85,673.55,673.56,16630.0,678.99,680.85,673.55,673.56,16630.0
2020-01-29 10:00:00,673.5,676.97,666.02,674.99,28994.0,673.5,676.97,666.02,674.99,28994.0
2020-01-29 10:30:00,675.67,678.82,674.12,678.82,7475.0,675.67,678.82,674.12,678.82,7475.0
2020-01-29 11:00:00,679.39,681.0,677.61,680.74,7114.0,679.39,681.0,677.61,680.74,7114.0
2020-01-29 11:30:00,679.89,679.89,675.47,675.78,19005.0,679.89,679.89,675.47,675.78,19005.0
2020-01-29 12:00:00,675.75,675.76,671.36,672.75,10134.0,675.75,675.76,671.36,672.75,10134.0
2020-01-29 12:30:00,672.79,672.79,671.72,671.92,5619.0,672.79,672.79,671.72,671.92,5619.0
2020-01-29 13:00:00,671.39,672.91,671.14,672.54,3084.0,671.39,672.91,671.14,672.54,3084.0
2020-01-29 13:30:00,671.24,672.98,669.66,669.66,5710.0,671.24,672.98,669.66,669.66,5710.0
2020-01-29 14:00:00,669.0,671.39,668.12,669.83,7162.0,669.0,671.39,668.12,669.83,7162.0
2020-01-29 14:30:00,670.39,670.75,669.0,669.06,6410.0,670.39,670.75,669.0,669.06,6410.0
2020-01-29 15:00:00,669.17,671.29,668.44,671.29,14500.0,669.17,671.29,668.44,671.29,14500.0
2020-01-29 15:30:00,671.47,671.47,668.66,669.42,43585.0,671.47,671.47,668.66,669.42,43585.0
2020-01-30 09:30:00,663.3,670.96,656.67,667.65,47783.0,663.3,670.96,656.67,667.65,47783.0
2020-01-30 10:00:00,667.69,672.5,665.66,667.6,13900.0,667.69,672.5,665.66,667.6,13900.0
2020-01-30 10:30:00,667.39,668.45,663.85,664.21,13884.0,667.39,668.45,663.85,664.21,13884.0
2020-01-30 11:00:00,664.96,667.45,664.42,665.77,20781.0,664.96,667.45,664.42,665.77,20781.0
2020-01-30 11:30:00,665.05,669.13,664.79,667.98,6041.0,665.05,669.13,664.79,667.98,6041.0
2020-01-30 12:00:00,667.98,668.23,667.07,667.07,4500.0,667.98,668.23,667.07,667.07,4500.0
2020-01-30 12:30:00,666.34,667.17,662.27,662.99,5950.0,666.34,667.17,662.27,662.99,5950.0
2020-01-30 13:00:00,662.66,665.31,662.66,664.59,7200.0,662.66,665.31,662.66,664.59,7200.0
2020-01-30 13:30:00,665.12,665.47,663.83,664.23,4941.0,665.12,665.47,663.83,664.23,4941.0
2020-01-30 14:00:00,664.71,668.05,664.42,667.73,7131.0,664.71,668.05,664.42,667.73,7131.0
2020-01-30 14:30:00,667.97,670.99,665.55,668.59,9276.0,667.97,670.99,665.55,668.59,9276.0
2020-01-30 15:00:00,668.67,670.94,667.66,670.0,7637.0,668.67,670.94,667.66,670.0,7637.0
2020-01-30 15:30:00,669.71,671.19,668.1,671.08,13431.0,669.71,671.19,668.1,671.08,13431.0
2020-01-31 09:30:00,670.99,670.99,663.64,667.15,13229.0,670.99,670.99,663.64,667.15,13229.0
2020-01-31 10:00:00,668.11,668.79,662.27,662.27,17485.0,668.11,668.79,662.27,662.27,17485.0
2020-01-31 10:30:00,662.23,664.98,660.93,664.12,7963.0,662.23,664.98,660.93,664.12,7963.0
2020-01-31 11:00:00,664.17,666.1,662.46,663.06,9287.0,664.17,666.1,662.46,663.06,9287.0
2020-01-31 11:30:00,663.11,667.24,662.91,665.45,3750.0,663.11,667.24,662.91,665.45,3750.0
2020-01-31 12:00:00,664.92,664.93,661.95,662.41,6090.0,664.92,664.93,661.95,662.41,6090.0
2020-01-31 12:30:00,662.63,665.33,661.69,664.09,10142.0,662.63,665.33,661.69,664.09,10142.0
2020-01-31 13:00:00,663.73,664.0,661.95,663.03,8192.0,663.73,664.0,661.95,663.03,8192.0
2020-01-31 13:30:00,662.86,664.89,662.1,662.1,7557.0,662.86,664.89,662.1,662.1,7557.0
2020-01-31 14:00:00,662.95,664.59,661.96,662.27,12700.0,662.95,664.59,661.96,662.27,12700.0
2020-01-31 14:30:00,662.4,663.8,662.21,662.95,5845.0,662.4,663.8,662.21,662.95,5845.0
2020-01-31 15:00:00,662.5,663.47,661.67,663.15,13209.0,662.5,663.47,661.67,663.15,13209.0
2020-01-31 15:30:00,662.86,665.76,661.8,663.91,30288.0,662.86,665.76,661.8,663.91,30288.0
2020-02-03 09:30:00,667.0,675.74,665.54,667.52,20401.0,667.0,675.74,665.54,667.52,20401.0
2020-02-03 10:00:00,668.93,674.36,666.53,672.65,13377.0,668.93,674.36,666.53,672.65,13377.0
2020-02-03 10:30:00,672.83,676.48,671.05,674.81,15056.0,672.83,676.48,671.05,674.81,15056.0
2020-02-03 11:00:00,674.71,678.72,674.4,676.76,9750.0,674.71,678.72,674.4,676.76,9750.0
2020-02-03 11:30:00,676.5,676.52,672.23,676.52,13607.0,676.5,676.52,672.23,676.52,13607.0
2020-02-03 12:00:00,676.84,678.39,675.78,677.97,8791.0,676.84,678.39,675.78,677.97,8791.0
2020-02-03 12:30:00,677.45,680.0,677.32,678.76,12739.0,677.45,680.0,677.32,678.76,12739.0
2020-02-03 13:00:00,678.96,679.58,677.85,678.35,3475.0,678.96,679.58,677.85,678.35,3475.0
2020-02-03 13:30:00,678.1,679.59,676.26,676.26,10125.0,678.1,679.59,676.26,676.26,10125.0
2020-02-03 14:00:00,676.38,678.91,676.37,678.91,3667.0,676.38,678.91,676.37,678.91,3667.0
2020-02-03 14:30:00,678.0,679.8,677.6,678.03,4690.0,678.0,679.8,677.6,678.03,4690.0
2020-02-03 15:00:00,678.58,679.68,677.53,679.68,6652.0,678.58,679.68,677.53,679.68,6652.0
2020-02-03 15:30:00,679.64,680.63,677.16,677.98,26434.0,679.64,680.63,677.16,677.98,26434.0
2020-02-04 09:30:00,691.44,694.44,684.22,690.22,29884.0,691.44,694.44,684.22,690.22,29884.0
2020-02-04 10:00:00,691.71,692.97,688.16,689.43,17590.0,691.71,692.97,688.16,689.43,17590.0
2020-02-04 10:30:00,689.28,692.47,688.0,692.47,14427.0,689.28,692.47,688.0,692.47,14427.0
2020-02-04 11:00:00,692.77,701.27,692.49,700.5,29294.0,692.77,701.27,692.49,700.5,29294.0
2020-02-04 11:30:00,700.34,704.14,698.56,704.14,23790.0,700.34,704.14,698.56,704.14,23790.0
2020-02-04 12:00:00,704.18,704.21,695.3,701.85,25397.0,704.18,704.21,695.3,701.85,25397.0
2020-02-04 12:30:00,701.85,704.47,700.0,700.74,11660.0,701.85,704.47,700.0,700.74,11660.0
2020-02-04 13:00:00,700.85,702.89,700.18,700.56,6292.0,700.85,702.89,700.18,700.56,6292.0
2020-02-04 13:30:00,700.89,702.94,700.89,701.55,6106.0,700.89,702.94,700.89,701.55,6106.0
2020-02-04 14:00:00,701.65,706.0,701.1,703.23,13208.0,701.65,706.0,701.1,703.23,13208.0
2020-02-04 14:30:00,702.66,708.57,702.66,708.52,8431.0,702.66,708.57,702.66,708.52,8431.0
2020-02-04 15:00:00,708.52,710.47,705.88,708.98,26114.0,708.52,710.47,705.88,708.98,26114.0
2020-02-04 15:30:00,709.89,711.17,709.21,710.63,47359.0,709.89,711.17,709.21,710.63,47359.0
2020-02-05 09:30:00,725.19,725.19,707.8,716.75,47015.0,725.19,725.19,707.8,716.75,47015.0
2020-02-05 10:00:00,715.23,717.48,702.02,702.02,25713.0,715.23,717.48,702.02,702.02,25713.0
2020-02-05 10:30:00,702.77,703.14,693.62,698.78,20099.0,702.77,703.14,693.62,698.78,20099.0
2020-02-05 11:00:00,699.97,699.97,690.56,691.97,26287.0,699.97,699.97,690.56,691.97,26287.0
2020-02-05 11:30:00,690.0,692.12,685.77,685.77,23397.0,690.0,692.12,685.77,685.77,23397.0
2020-02-05 12:00:00,685.6,688.6,684.45,684.99,29436.0,685.6,688.6,684.45,684.99,29436.0
2020-02-05 12:30:00,685.0,685.96,682.71,683.25,13253.0,685.0,685.96,682.71,683.25,13253.0
2020-02-05 13:00:00,683.16,683.16,679.19,679.94,17506.0,683.16,683.16,679.19,679.94,17506.0
2020-02-05 13:30:00,679.88,680.39,678.01,679.42,15133.0,679.88,680.39,678.01,679.42,15133.0
2020-02-05 14:00:00,679.38,679.38,676.55,678.11,26850.0,679.38,679.38,676.55,678.11,26850.0
2020-02-05 14:30:00,678.45,678.45,674.23,674.23,29589.0,678.45,678.45,674.23,674.23,29589.0
2020-02-05 15:00:00,675.37,679.33,674.03,679.33,33030.0,675.37,679.33,674.03,679.33,33030.0
2020-02-05 15:30:00,679.48,679.49,674.01,675.29,62238.0,679.48,679.49,674.01,675.29,62238.0
2020-02-06 09:30:00,689.4,689.4,676.05,679.12,32843.0,689.4,689.4,676.05,679.12,32843.0
2020-02-06 10:00:00,678.83,681.22,671.3,675.25,23282.0,678.83,681.22,671.3,675.25,23282.0
2020-02-06 10:30:00,675.36,681.19,674.49,677.28,25733.0,675.36,681.19,674.49,677.28,25733.0
2020-02-06 11:00:00,676.75,679.14,675.85,677.04,25143.0,676.75,679.14,675.85,677.04,25143.0
2020-02-06 11:30:00,677.04,679.69,674.6,677.04,9062.0,677.04,679.69,674.6,677.04,9062.0
2020-02-06 12:00:00,677.13,679.72,677.13,678.46,6768.0,677.13,679.72,677.13,678.46,6768.0
2020-02-06 12:30:00,677.72,679.02,676.58,678.26,6650.0,677.72,679.02,676.58,678.26,6650.0
2020-02-06 13:00:00,677.73,678.34,675.45,678.06,8727.0,677.73,678.34,675.45,678.06,8727.0
2020-02-06 13:30:00,678.34,678.34,675.98,676.99,4910.0,678.34,678.34,675.98,676.99,4910.0
2020-02-06 14:00:00,676.95,677.63,675.69,677.47,6499.0,676.95,677.63,675.69,677.47,6499.0
2020-02-06 14:30:00,677.14,677.45,674.49,674.5,7700.0,677.14,677.45,674.49,674.5,7700.0
2020-02-06 15:00:00,674.28,677.2,670.21,671.38,25087.0,674.28,677.2,670.21,671.38,25087.0
2020-02-06 15:30:00,671.38,671.85,668.49,671.16,38624.0,671.38,671.85,668.49,671.16,38624.0
2020-02-07 09:30:00,671.0,678.22,642.92,646.26,71417.0,671.0,678.22,642.92,646.26,71417.0
2020-02-07 10:00:00,650.1,651.01,645.0,649.46,68564.0,650.1,651.01,645.0,649.46,68564.0
2020-02-07 10:30:00,650.43,658.39,649.76,650.66,110082.0,650.43,658.39,649.76,650.66,110082.0
2020-02-07 11:00:00,651.09,654.87,648.39,653.64,90186.0,651.09,654.87,648.39,653.64,90186.0
2020-02-07 11:30:00,653.5,655.06,648.48,649.56,36070.0,653.5,655.06,648.48,649.56,36070.0
2020-02-07 12:00:00,649.85,652.0,649.55,651.3,22471.0,649.85,652.0,649.55,651.3,22471.0
2020-02-07 12:30:00,651.87,652.99,651.32,651.73,11543.0,651.87,652.99,651.32,651.73,11543.0
2020-02-07 13:00:00,651.69,652.28,650.1,651.62,14160.0,651.69,652.28,650.1,651.62,14160.0
2020-02-07 13:30:00,651.2,651.22,647.89,648.1,22373.0,651.2,651.22,647.89,648.1,22373.0
2020-02-07 14:00:00,647.14,647.79,644.33,644.57,23510.0,647.14,647.79,644.33,644.57,23510.0
2020-02-07 14:30:00,644.69,648.26,644.34,648.0,27727.0,644.69,648.26,644.34,648.0,27727.0
2020-02-07 15:00:00,647.78,648.03,643.74,644.7,41222.0,647.78,648.03,643.74,644.7,41222.0
2020-02-07 15:30:00,645.19,646.65,643.21,645.77,57934.0,645.19,646.65,643.21,645.77,57934.0
2020-02-10 09:30:00,647.1,660.97,646.15,650.15,78090.0,647.1,660.97,646.15,650.15,78090.0
2020-02-10 10:00:00,650.69,651.76,646.84,648.49,39466.0,650.69,651.76,646.84,648.49,39466.0
2020-02-10 10:30:00,649.23,657.71,648.02,657.14,15387.0,649.23,657.71,648.02,657.14,15387.0
2020-02-10 11:00:00,657.4,660.27,655.56,656.01,18555.0,657.4,660.27,655.56,656.01,18555.0
2020-02-10 11:30:00,656.02,657.57,651.63,654.15,12845.0,656.02,657.57,651.63,654.15,12845.0
2020-02-10 12:00:00,653.63,657.55,652.56,655.26,17825.0,653.63,657.55,652.56,655.26,17825.0
2020-02-10 12:30:00,656.42,658.23,653.12,653.12,11410.0,656.42,658.23,653.12,653.12,11410.0
2020-02-10 13:00:00,653.57,656.55,651.06,655.21,20696.0,653.57,656.55,651.06,655.21,20696.0
2020-02-10 13:30:00,655.45,659.05,655.44,657.85,7146.0,655.45,659.05,655.44,657.85,7146.0
2020-02-10 14:00:00,657.72,658.27,652.46,653.76,19775.0,657.72,658.27,652.46,653.76,19775.0
2020-02-10 14:30:00,653.75,657.58,653.55,656.74,11049.0,653.75,657.58,653.55,656.74,11049.0
2020-02-10 15:00:00,657.56,658.47,655.0,655.67,20207.0,657.56,658.47,655.0,655.67,20207.0
2020-02-10 15:30:00,655.77,660.76,654.27,657.11,86203.0,655.77,660.76,654.27,657.11,86203.0
2020-02-11 09:30:00,633.31,644.19,608.86,633.79,284704.0,633.31,644.19,608.86,633.79,284704.0
2020-02-11 10:00:00,633.75,648.92,630.13,642.12,118136.0,633.75,648.92,630.13,642.12,118136.0
2020-02-11 10:30:00,643.11,659.0,642.45,657.34,139449.0,643.11,659.0,642.45,657.34,139449.0
2020-02-11 11:00:00,657.23,659.0,652.0,655.52,48501.0,657.23,659.0,652.0,655.52,48501.0
2020-02-11 11:30:00,655.62,656.69,638.1,655.03,60158.0,655.62,656.69,638.1,655.03,60158.0
2020-02-11 12:00:00,656.54,659.9,653.35,654.66,41524.0,656.54,659.9,653.35,654.66,41524.0
2020-02-11 12:30:00,654.5,657.41,653.6,655.39,23964.0,654.5,657.41,653.6,655.39,23964.0
2020-02-11 13:00:00,655.64,658.5,654.36,658.11,20476.0,655.64,658.5,654.36,658.11,20476.0
2020-02-11 13:30:00,658.11,660.93,657.52,658.38,24821.0,658.11,660.93,657.52,658.38,24821.0
2020-02-11 14:00:00,658.51,661.99,655.54,656.2,47728.0,658.51,661.99,655.54,656.2,47728.0
2020-02-11 14:30:00,655.57,657.92,653.2,653.91,38561.0,655.57,657.92,653.2,653.91,38561.0
2020-02-11 15:00:00,653.34,654.79,651.27,651.4,45125.0,653.34,654.79,651.27,651.4,45125.0
2020-02-11 15:30:00,651.53,654.08,649.52,651.58,81715.0,651.53,654.08,649.52,651.58,81715.0
2020-02-12 09:30:00,656.7,667.99,655.81,666.8,71045.0,656.7,667.99,655.81,666.8,71045.0
2020-02-12 10:00:00,666.88,675.24,664.51,673.21,70230.0,666.88,675.24,664.51,673.21,70230.0
2020-02-12 10:30:00,672.71,672.71,669.23,670.38,28812.0,672.71,672.71,669.23,670.38,28812.0
2020-02-12 11:00:00,670.26,675.95,669.62,672.0,20129.0,670.26,675.95,669.62,672.0,20129.0
2020-02-12 11:30:00,671.92,674.91,671.25,671.25,13396.0,671.92,674.91,671.25,671.25,13396.0
2020-02-12 12:00:00,671.0,673.32,670.49,673.32,22834.0,671.0,673.32,670.49,673.32,22834.0
2020-02-12 12:30:00,673.35,675.61,671.58,675.25,24545.0,673.35,675.61,671.58,675.25,24545.0
2020-02-12 13:00:00,675.34,676.96,674.57,676.14,24044.0,675.34,676.96,674.57,676.14,24044.0
2020-02-12 13:30:00,676.65,683.93,676.32,681.5,26213.0,676.65,683.93,676.32,681.5,26213.0
2020-02-12 14:00:00,681.41,693.0,677.83,690.22,39447.0,681.41,693.0,677.83,690.22,39447.0
2020-02-12 14:30:00,690.08,691.99,685.27,691.4,42165.0,690.08,691.99,685.27,691.4,42165.0
2020-02-12 15:00:00,691.7,694.9,689.99,692.78,35413.0,691.7,694.9,689.99,692.78,35413.0
2020-02-12 15:30:00,692.33,700.96,691.29,700.0,102502.0,692.33,700.96,691.29,700.0,102502.0
2020-02-13 09:30:00,697.87,706.99,684.07,690.59,183314.0,697.87,706.99,684.07,690.59,183314.0
2020-02-13 10:00:00,692.02,696.56,691.16,693.37,29998.0,692.02,696.56,691.16,693.37,29998.0
2020-02-13 10:30:00,692.39,698.84,691.47,696.94,36445.0,692.39,698.84,691.47,696.94,36445.0
2020-02-13 11:00:00,695.87,704.75,694.84,704.2,32194.0,695.87,704.75,694.84,704.2,32194.0
2020-02-13 11:30:00,704.6,707.4,700.0,702.99,104912.0,704.6,707.4,700.0,702.99,104912.0
2020-02-13 12:00:00,704.25,704.29,701.18,703.32,14028.0,704.25,704.29,701.18,703.32,14028.0
2020-02-13 12:30:00,703.28,708.84,703.07,706.92,39523.0,703.28,708.84,703.07,706.92,39523.0
2020-02-13 13:00:00,707.01,710.89,706.46,709.91,25702.0,707.01,710.89,706.46,709.91,25702.0
2020-02-13 13:30:00,710.13,716.0,709.51,715.2,29499.0,710.13,716.0,709.51,715.2,29499.0
2020-02-13 14:00:00,715.0,717.94,714.35,717.05,44836.0,715.0,717.94,714.35,717.05,44836.0
2020-02-13 14:30:00,716.82,720.69,716.81,717.72,64501.0,716.82,720.69,716.81,717.72,64501.0
2020-02-13 15:00:00,717.71,719.64,717.1,718.26,62977.0,717.71,719.64,717.1,718.26,62977.0
2020-02-13 15:30:00,718.62,719.23,717.35,718.88,124031.0,718.62,719.23,717.35,718.88,124031.0
2020-02-14 09:30:00,720.87,727.32,718.06,727.31,73828.0,720.87,727.32,718.06,727.31,73828.0
2020-02-14 10:00:00,727.35,728.14,722.54,725.05,105070.0,727.35,728.14,722.54,725.05,105070.0
2020-02-14 10:30:00,725.09,727.62,723.82,723.83,29341.0,725.09,727.62,723.82,723.83,29341.0
2020-02-14 11:00:00,723.16,729.51,723.16,729.02,87802.0,723.16,729.51,723.16,729.02,87802.0
2020-02-14 11:30:00,728.04,729.38,725.52,725.89,24836.0,728.04,729.38,725.52,725.89,24836.0
2020-02-14 12:00:00,725.89,727.01,724.0,725.62,50471.0,725.89,727.01,724.0,725.62,50471.0
2020-02-14 12:30:00,725.24,726.28,724.34,725.04,46108.0,725.24,726.28,724.34,725.04,46108.0
2020-02-14 13:00:00,725.14,726.08,724.38,725.18,28765.0,725.14,726.08,724.38,725.18,28765.0
2020-02-14 13:30:00,724.89,725.98,724.73,724.88,27178.0,724.89,725.98,724.73,724.88,27178.0
2020-02-14 14:00:00,725.03,726.17,724.18,725.0,32242.0,725.03,726.17,724.18,725.0,32242.0
2020-02-14 14:30:00,724.98,726.24,724.69,726.23,34451.0,724.98,726.24,724.69,726.23,34451.0
2020-02-14 15:00:00,726.15,726.91,724.84,725.88,36774.0,726.15,726.91,724.84,725.88,36774.0
2020-02-14 15:30:00,725.87,735.24,725.36,735.01,104929.0,725.87,735.24,725.36,735.01,104929.0
2020-02-18 09:30:00,734.38,734.38,725.0,728.0,148708.0,734.38,734.38,725.0,728.0,148708.0
2020-02-18 10:00:00,728.26,730.79,728.02,728.94,52860.0,728.26,730.79,728.02,728.94,52860.0
2020-02-18 10:30:00,728.66,734.15,728.3,731.82,167656.0,728.66,734.15,728.3,731.82,167656.0
2020-02-18 11:00:00,732.2,732.21,728.44,729.31,50641.0,732.2,732.21,728.44,729.31,50641.0
2020-02-18 11:30:00,729.98,730.3,728.1,729.02,43798.0,729.98,730.3,728.1,729.02,43798.0
2020-02-18 12:00:00,729.24,729.62,727.01,727.65,31496.0,729.24,729.62,727.01,727.65,31496.0
2020-02-18 12:30:00,728.39,729.67,727.05,727.73,12198.0,728.39,729.67,727.05,727.73,12198.0
2020-02-18 13:00:00,727.8,728.11,726.43,726.85,19108.0,727.8,728.11,726.43,726.85,19108.0
2020-02-18 13:30:00,726.71,727.85,726.47,727.5,19860.0,726.71,727.85,726.47,727.5,19860.0
2020-02-18 14:00:00,727.55,728.92,726.18,727.76,19457.0,727.55,728.92,726.18,727.76,19457.0
2020-02-18 14:30:00,727.16,728.81,726.9,728.79,24265.0,727.16,728.81,726.9,728.79,24265.0
2020-02-18 15:00:00,728.62,730.52,728.29,730.5,26133.0,728.62,730.52,728.29,730.5,26133.0
2020-02-18 15:30:00,730.68,732.35,727.54,728.45,54650.0,730.68,732.35,727.54,728.45,54650.0
2020-02-19 09:30:00,733.76,743.65,732.14,742.7,25653.0,733.76,743.65,732.14,742.7,25653.0
2020-02-19 10:00:00,742.73,744.29,737.57,741.07,27276.0,742.73,744.29,737.57,741.07,27276.0
2020-02-19 10:30:00,741.09,742.09,738.74,740.54,15334.0,741.09,742.09,738.74,740.54,15334.0
2020-02-19 11:00:00,740.97,741.9,740.64,741.62,6898.0,740.97,741.9,740.64,741.62,6898.0
2020-02-19 11:30:00,741.9,744.1,741.81,742.68,27768.0,741.9,744.1,741.81,742.68,27768.0
2020-02-19 12:00:00,742.97,745.0,741.85,742.93,10655.0,742.97,745.0,741.85,742.93,10655.0
2020-02-19 12:30:00,743.23,744.07,742.0,742.0,4174.0,743.23,744.07,742.0,742.0,4174.0
2020-02-19 13:00:00,742.0,742.77,740.88,742.42,15307.0,742.0,742.77,740.88,742.42,15307.0
2020-02-19 13:30:00,742.32,743.14,741.71,742.29,21429.0,742.32,743.14,741.71,742.29,21429.0
2020-02-19 14:00:00,742.35,743.11,741.86,742.86,27753.0,742.35,743.11,741.86,742.86,27753.0
2020-02-19 14:30:00,743.09,743.19,741.78,742.91,7306.0,743.09,743.19,741.78,742.91,7306.0
2020-02-19 15:00:00,743.04,743.2,741.7,742.07,26478.0,743.04,743.2,741.7,742.07,26478.0
2020-02-19 15:30:00,742.35,743.0,741.37,742.51,49323.0,742.35,743.0,741.37,742.51,49323.0
2020-02-20 09:30:00,742.79,755.12,742.79,754.19,53652.0,742.79,755.12,742.79,754.19,53652.0
2020-02-20 10:00:00,753.88,756.48,750.77,754.02,47589.0,753.88,756.48,750.77,754.02,47589.0
2020-02-20 10:30:00,754.1,754.1,750.29,751.8,32819.0,754.1,754.1,750.29,751.8,32819.0
2020-02-20 11:00:00,751.47,752.44,742.74,743.51,76865.0,751.47,752.44,742.74,743.51,76865.0
2020-02-20 11:30:00,742.4,742.9,728.65,739.56,55755.0,742.4,742.9,728.65,739.56,55755.0
2020-02-20 12:00:00,740.18,741.69,735.96,736.0,36908.0,740.18,741.69,735.96,736.0,36908.0
2020-02-20 12:30:00,736.55,738.31,732.56,732.56,15352.0,736.55,738.31,732.56,732.56,15352.0
2020-02-20 13:00:00,732.08,733.22,728.0,730.48,22175.0,732.08,733.22,728.0,730.48,22175.0
2020-02-20 13:30:00,730.17,733.08,728.4,728.48,13958.0,730.17,733.08,728.4,728.48,13958.0
2020-02-20 14:00:00,729.05,736.63,729.05,735.86,15828.0,729.05,736.63,729.05,735.86,15828.0
2020-02-20 14:30:00,735.86,738.83,734.28,736.68,12834.0,735.86,738.83,734.28,736.68,12834.0
2020-02-20 15:00:00,735.63,739.75,732.93,738.97,15293.0,735.63,739.75,732.93,738.97,15293.0
2020-02-20 15:30:00,738.95,744.2,738.95,741.97,49476.0,738.95,744.2,738.95,741.97,49476.0
2020-02-21 09:30:00,739.88,740.86,721.49,728.17,34765.0,739.88,740.86,721.49,728.17,34765.0
2020-02-21 10:00:00,728.24,734.61,725.76,734.61,16902.0,728.24,734.61,725.76,734.61,16902.0
2020-02-21 10:30:00,733.99,737.86,730.0,736.98,22646.0,733.99,737.86,730.0,736.98,22646.0
2020-02-21 11:00:00,736.95,744.43,736.25,744.41,34337.0,736.95,744.43,736.25,744.41,34337.0
2020-02-21 11:30:00,744.57,746.28,741.52,744.0,15020.0,744.57,746.28,741.52,744.0,15020.0
2020-02-21 12:00:00,744.44,747.42,743.29,743.76,15362.0,744.44,747.42,743.29,743.76,15362.0
2020-02-21 12:30:00,744.11,745.59,738.99,741.5,18662.0,744.11,745.59,738.99,741.5,18662.0
2020-02-21 13:00:00,742.08,742.08,735.13,735.61,14382.0,742.08,742.08,735.13,735.61,14382.0
2020-02-21 13:30:00,735.6,735.65,728.05,730.36,15163.0,735.6,735.65,728.05,730.36,15163.0
2020-02-21 14:00:00,730.5,731.55,725.01,730.81,25480.0,730.5,731.55,725.01,730.81,25480.0
2020-02-21 14:30:00,730.52,736.08,730.24,733.49,21828.0,730.52,736.08,730.24,733.49,21828.0
2020-02-21 15:00:00,733.57,738.39,733.49,734.47,28476.0,733.57,738.39,733.49,734.47,28476.0
2020-02-21 15:30:00,734.47,737.57,732.03,735.46,46284.0,734.47,737.57,732.03,735.46,46284.0
2020-02-24 09:30:00,701.01,701.01,685.81,688.29,116251.0,701.01,701.01,685.81,688.29,116251.0
2020-02-24 10:00:00,687.51,690.9,683.34,684.92,50998.0,687.51,690.9,683.34,684.92,50998.0
2020-02-24 10:30:00,684.0,684.99,678.34,682.91,43803.0,684.0,684.99,678.34,682.91,43803.0
2020-02-24 11:00:00,682.6,682.63,678.0,679.33,32638.0,682.6,682.63,678.0,679.33,32638.0
2020-02-24 11:30:00,679.17,680.15,677.85,678.0,41408.0,679.17,680.15,677.85,678.0,41408.0
2020-02-24 12:00:00,678.03,679.25,675.0,678.18,65014.0,678.03,679.25,675.0,678.18,65014.0
2020-02-24 12:30:00,677.74,678.55,674.93,675.35,32047.0,677.74,678.55,674.93,675.35,32047.0
2020-02-24 13:00:00,675.17,676.8,671.22,676.33,72045.0,675.17,676.8,671.22,676.33,72045.0
2020-02-24 13:30:00,675.51,676.8,669.01,670.03,87000.0,675.51,676.8,669.01,670.03,87000.0
2020-02-24 14:00:00,670.88,674.96,666.67,673.47,49297.0,670.88,674.96,666.67,673.47,49297.0
2020-02-24 14:30:00,673.52,680.68,672.39,677.28,102918.0,673.52,680.68,672.39,677.28,102918.0
2020-02-24 15:00:00,676.92,678.09,673.12,675.13,135563.0,676.92,678.09,673.12,675.13,135563.0
2020-02-24 15:30:00,675.21,676.03,672.92,672.92,83700.0,675.21,676.03,672.92,672.92,83700.0
2020-02-25 09:30:00,698.64,702.0,682.73,691.54,81012.0,698.64,702.0,682.73,691.54,81012.0
2020-02-25 10:00:00,690.0,692.24,680.41,681.14,20718.0,690.0,692.24,680.41,681.14,20718.0
2020-02-25 10:30:00,680.94,684.97,674.62,675.97,33116.0,680.94,684.97,674.62,675.97,33116.0
2020-02-25 11:00:00,675.97,676.65,670.23,674.73,44555.0,675.97,676.65,670.23,674.73,44555.0
2020-02-25 11:30:00,675.85,678.95,673.2,677.57,19437.0,675.85,678.95,673.2,677.57,19437.0
2020-02-25 12:00:00,677.11,678.88,674.16,676.76,9820.0,677.11,678.88,674.16,676.76,9820.0
2020-02-25 12:30:00,676.38,676.83,669.01,669.25,24694.0,676.38,676.83,669.01,669.25,24694.0
2020-02-25 13:00:00,669.88,671.94,666.8,668.84,27101.0,669.88,671.94,666.8,668.84,27101.0
2020-02-25 13:30:00,668.56,669.0,663.54,664.6,34218.0,668.56,669.0,663.54,664.6,34218.0
2020-02-25 14:00:00,663.96,663.96,657.74,659.59,36480.0,663.96,663.96,657.74,659.59,36480.0
2020-02-25 14:30:00,659.99,663.05,657.61,658.62,85276.0,659.99,663.05,657.61,658.62,85276.0
2020-02-25 15:00:00,658.88,661.42,650.01,651.79,97303.0,658.88,661.42,650.01,651.79,97303.0
2020-02-25 15:30:00,651.86,651.86,626.9,630.0,303325.0,651.86,651.86,626.9,630.0,303325.0
2020-02-26 09:30:00,635.94,655.04,630.55,645.78,69642.0,635.94,655.04,630.55,645.78,69642.0
2020-02-26 10:00:00,646.6,651.4,645.79,648.7,115070.0,646.6,651.4,645.79,648.7,115070.0
2020-02-26 10:30:00,648.96,651.67,648.49,648.82,87547.0,648.96,651.67,648.49,648.82,87547.0
2020-02-26 11:00:00,649.47,656.54,644.8,656.48,129918.0,649.47,656.54,644.8,656.48,129918.0
2020-02-26 11:30:00,656.42,661.84,653.59,654.58,75823.0,656.42,661.84,653.59,654.58,75823.0
2020-02-26 12:00:00,653.23,655.51,640.56,644.06,40012.0,653.23,655.51,640.56,644.06,40012.0
2020-02-26 12:30:00,645.24,648.78,641.01,642.58,47743.0,645.24,648.78,641.01,642.58,47743.0
2020-02-26 13:00:00,643.03,643.78,638.04,639.3,41933.0,643.03,643.78,638.04,639.3,41933.0
2020-02-26 13:30:00,638.81,639.52,628.9,628.9,53062.0,638.81,639.52,628.9,628.9,53062.0
2020-02-26 14:00:00,628.48,633.38,628.48,630.22,91783.0,628.48,633.38,628.48,630.22,91783.0
2020-02-26 14:30:00,630.15,631.14,626.45,627.56,41699.0,630.15,631.14,626.45,627.56,41699.0
2020-02-26 15:00:00,628.95,631.14,627.96,628.55,33992.0,628.95,631.14,627.96,628.55,33992.0
2020-02-26 15:30:00,628.5,632.85,626.01,632.21,76267.0,628.5,632.85,626.01,632.21,76267.0
2020-02-27 09:30:00,614.86,619.22,608.15,619.22,33278.0,614.86,619.22,608.15,619.22,33278.0
2020-02-27 10:00:00,619.39,623.22,609.4,609.49,36348.0,619.39,623.22,609.4,609.49,36348.0
2020-02-27 10:30:00,609.03,610.49,604.8,609.02,40408.0,609.03,610.49,604.8,609.02,40408.0
2020-02-27 11:00:00,609.5,621.98,608.9,615.15,50213.0,609.5,621.98,608.9,615.15,50213.0
2020-02-27 11:30:00,615.4,621.77,613.7,621.77,21078.0,615.4,621.77,613.7,621.77,21078.0
2020-02-27 12:00:00,621.38,626.95,619.88,623.91,21537.0,621.38,626.95,619.88,623.91,21537.0
2020-02-27 12:30:00,623.74,633.17,623.61,627.12,22371.0,623.74,633.17,623.61,627.12,22371.0
2020-02-27 13:00:00,625.7,632.76,624.08,629.57,27548.0,625.7,632.76,624.08,629.57,27548.0
2020-02-27 13:30:00,629.13,630.99,619.31,620.18,41681.0,629.13,630.99,619.31,620.18,41681.0
2020-02-27 14:00:00,621.26,622.98,615.03,620.3,25626.0,621.26,622.98,615.03,620.3,25626.0
2020-02-27 14:30:00,619.86,620.16,614.5,616.04,32735.0,619.86,620.16,614.5,616.04,32735.0
2020-02-27 15:00:00,615.41,617.84,609.45,609.55,36382.0,615.41,617.84,609.45,609.55,36382.0
2020-02-27 15:30:00,609.77,609.94,600.0,600.57,144667.0,609.77,609.94,600.0,600.57,144667.0
2020-02-28 09:30:00,577.72,602.18,572.77,594.39,68081.0,577.72,602.18,572.77,594.39,68081.0
2020-02-28 10:00:00,592.69,601.85,588.58,588.59,60486.0,592.69,601.85,588.58,588.59,60486.0
2020-02-28 10:30:00,589.05,593.81,583.34,591.55,39008.0,589.05,593.81,583.34,591.55,39008.0
2020-02-28 11:00:00,592.84,595.0,585.11,594.41,35842.0,592.84,595.0,585.11,594.41,35842.0
2020-02-28 11:30:00,595.37,605.06,591.51,595.91,71740.0,595.37,605.06,591.51,595.91,71740.0
2020-02-28 12:00:00,595.27,598.49,592.96,598.49,32442.0,595.27,598.49,592.96,598.49,32442.0
2020-02-28 12:30:00,597.94,600.56,593.7,597.65,34360.0,597.94,600.56,593.7,597.65,34360.0
2020-02-28 13:00:00,597.16,601.34,595.28,598.33,36549.0,597.16,601.34,595.28,598.33,36549.0
2020-02-28 13:30:00,596.75,596.75,588.02,594.32,23778.0,596.75,596.75,588.02,594.32,23778.0
2020-02-28 14:00:00,593.85,597.98,591.13,594.87,21379.0,593.85,597.98,591.13,594.87,21379.0
2020-02-28 14:30:00,595.13,605.51,595.13,598.62,39890.0,595.13,605.51,595.13,598.62,39890.0
2020-02-28 15:00:00,599.72,606.18,595.98,598.9,30746.0,599.72,606.18,595.98,598.9,30746.0
2020-02-28 15:30:00,597.94,617.0,596.51,616.0,84287.0,597.94,617.0,596.51,616.0,84287.0
2020-03-02 09:30:00,621.24,636.0,620.86,630.22,37849.0,621.24,636.0,620.86,630.22,37849.0
2020-03-02 10:00:00,630.25,631.49,614.79,616.12,39283.0,630.25,631.49,614.79,616.12,39283.0
2020-03-02 10:30:00,615.56,632.34,613.39,627.52,20610.0,615.56,632.34,613.39,627.52,20610.0
2020-03-02 11:00:00,627.9,635.98,626.01,634.84,21940.0,627.9,635.98,626.01,634.84,21940.0
2020-03-02 11:30:00,635.15,638.53,631.6,638.03,27949.0,635.15,638.53,631.6,638.03,27949.0
2020-03-02 12:00:00,638.01,643.4,633.96,635.73,25674.0,638.01,643.4,633.96,635.73,25674.0
2020-03-02 12:30:00,636.05,638.97,633.68,634.45,15172.0,636.05,638.97,633.68,634.45,15172.0
2020-03-02 13:00:00,634.35,637.78,632.63,636.14,19646.0,634.35,637.78,632.63,636.14,19646.0
2020-03-02 13:30:00,637.0,639.7,632.5,637.52,19058.0,637.0,639.7,632.5,637.52,19058.0
2020-03-02 14:00:00,638.48,638.59,633.2,633.2,10403.0,638.48,638.59,633.2,633.2,10403.0
2020-03-02 14:30:00,632.01,633.82,626.17,627.97,17958.0,632.01,633.82,626.17,627.97,17958.0
2020-03-02 15:00:00,629.41,632.78,629.03,632.07,25118.0,629.41,632.78,629.03,632.07,25118.0
2020-03-02 15:30:00,632.2,643.23,630.22,642.11,50287.0,632.2,643.23,630.22,642.11,50287.0
2020-03-03 09:30:00,649.99,651.0,642.5,645.78,35881.0,649.99,651.0,642.5,645.78,35881.0
2020-03-03 10:00:00,646.46,670.0,646.46,659.16,67637.0,646.46,670.0,646.46,659.16,67637.0
2020-03-03 10:30:00,659.29,667.29,656.48,665.99,43569.0,659.29,667.29,656.48,665.99,43569.0
2020-03-03 11:00:00,666.29,666.29,649.19,650.21,37844.0,666.29,666.29,649.19,650.21,37844.0
2020-03-03 11:30:00,651.87,658.58,649.05,655.49,17328.0,651.87,658.58,649.05,655.49,17328.0
2020-03-03 12:00:00,655.92,661.0,648.9,648.9,17656.0,655.92,661.0,648.9,648.9,17656.0
2020-03-03 12:30:00,649.97,650.42,645.21,648.0,11103.0,649.97,650.42,645.21,648.0,11103.0
2020-03-03 13:00:00,648.0,648.39,637.16,639.53,18878.0,648.0,648.39,637.16,639.53,18878.0
2020-03-03 13:30:00,639.53,640.93,628.85,628.85,14435.0,639.53,640.93,628.85,628.85,14435.0
2020-03-03 14:00:00,627.52,627.52,615.91,625.66,27120.0,627.52,627.52,615.91,625.66,27120.0
2020-03-03 14:30:00,624.25,629.1,622.56,626.08,11019.0,624.25,629.1,622.56,626.08,11019.0
2020-03-03 15:00:00,626.74,634.8,625.7,633.88,15381.0,626.74,634.8,625.7,633.88,15381.0
2020-03-03 15:30:00,634.87,635.23,619.26,626.05,48804.0,634.87,635.23,619.26,626.05,48804.0
2020-03-04 09:30:00,647.6,655.0,643.88,645.55,38865.0,647.6,655.0,643.88,645.55,38865.0
2020-03-04 10:00:00,646.38,654.99,645.09,652.92,22097.0,646.38,654.99,645.09,652.92,22097.0
2020-03-04 10:30:00,652.88,652.89,644.34,644.34,10559.0,652.88,652.89,644.34,644.34,10559.0
2020-03-04 11:00:00,645.05,649.8,643.39,649.8,10484.0,645.05,649.8,643.39,649.8,10484.0
2020-03-04 11:30:00,648.94,648.94,642.39,646.66,8584.0,648.94,648.94,642.39,646.66,8584.0
2020-03-04 12:00:00,647.25,650.84,645.54,650.46,7907.0,647.25,650.84,645.54,650.46,7907.0
2020-03-04 12:30:00,651.86,654.17,650.62,654.17,7587.0,651.86,654.17,650.62,654.17,7587.0
2020-03-04 13:00:00,654.83,658.95,654.83,656.19,8647.0,654.83,658.95,654.83,656.19,8647.0
2020-03-04 13:30:00,656.65,657.75,651.9,651.91,11514.0,656.65,657.75,651.9,651.91,11514.0
2020-03-04 14:00:00,652.63,653.36,648.49,653.25,7998.0,652.63,653.36,648.49,653.25,7998.0
2020-03-04 14:30:00,653.34,655.0,648.17,648.17,32899.0,653.34,655.0,648.17,648.17,32899.0
2020-03-04 15:00:00,648.47,649.99,646.0,649.98,12476.0,648.47,649.99,646.0,649.98,12476.0
2020-03-04 15:30:00,649.97,653.91,647.99,653.69,69267.0,649.97,653.91,647.99,653.69,69267.0
2020-03-05 09:30:00,629.25,647.66,628.95,636.62,26030.0,629.25,647.66,628.95,636.62,26030.0
2020-03-05 10:00:00,637.34,643.78,636.0,639.54,14576.0,637.34,643.78,636.0,639.54,14576.0
2020-03-05 10:30:00,639.82,642.05,637.03,639.38,7409.0,639.82,642.05,637.03,639.38,7409.0
2020-03-05 11:00:00,641.65,644.3,637.52,642.78,11057.0,641.65,644.3,637.52,642.78,11057.0
2020-03-05 11:30:00,642.99,644.03,638.55,640.88,14834.0,642.99,644.03,638.55,640.88,14834.0
2020-03-05 12:00:00,641.27,642.41,632.0,632.81,10205.0,641.27,642.41,632.0,632.81,10205.0
2020-03-05 12:30:00,632.9,634.84,624.39,625.76,15269.0,632.9,634.84,624.39,625.76,15269.0
2020-03-05 13:00:00,627.0,630.12,622.05,626.81,13367.0,627.0,630.12,622.05,626.81,13367.0
2020-03-05 13:30:00,627.43,633.25,627.43,631.55,14914.0,627.43,633.25,627.43,631.55,14914.0
2020-03-05 14:00:00,629.82,629.96,622.23,625.42,9052.0,629.82,629.96,622.23,625.42,9052.0
2020-03-05 14:30:00,624.07,629.56,623.5,628.25,15067.0,624.07,629.56,623.5,628.25,15067.0
2020-03-05 15:00:00,627.5,627.86,622.67,624.56,20859.0,627.5,627.86,622.67,624.56,20859.0
2020-03-05 15:30:00,625.1,630.49,624.46,628.21,29378.0,625.1,630.49,624.46,628.21,29378.0
2020-03-06 09:30:00,600.0,610.6,592.09,595.87,41388.0,600.0,610.6,592.09,595.87,41388.0
2020-03-06 10:00:00,598.61,608.7,595.43,606.62,36050.0,598.61,608.7,595.43,606.62,36050.0
2020-03-06 10:30:00,607.53,611.12,604.01,606.83,23356.0,607.53,611.12,604.01,606.83,23356.0
2020-03-06 11:00:00,609.45,610.16,600.84,602.29,12751.0,609.45,610.16,600.84,602.29,12751.0
2020-03-06 11:30:00,602.69,603.29,595.63,599.89,16626.0,602.69,603.29,595.63,599.89,16626.0
2020-03-06 12:00:00,599.33,599.41,595.71,596.67,11331.0,599.33,599.41,595.71,596.67,11331.0
2020-03-06 12:30:00,597.42,601.44,597.0,598.35,12376.0,597.42,601.44,597.0,598.35,12376.0
2020-03-06 13:00:00,598.52,602.58,598.0,599.92,12205.0,598.52,602.58,598.0,599.92,12205.0
2020-03-06 13:30:00,599.89,600.14,592.21,592.21,16135.0,599.89,600.14,592.21,592.21,16135.0
2020-03-06 14:00:00,591.84,594.03,590.0,593.37,17974.0,591.84,594.03,590.0,593.37,17974.0
2020-03-06 14:30:00,593.5,593.5,585.89,587.27,41809.0,593.5,593.5,585.89,587.27,41809.0
2020-03-06 15:00:00,587.71,599.77,586.79,599.5,46296.0,587.71,599.77,586.79,599.5,46296.0
2020-03-06 15:30:00,599.47,618.06,598.95,614.51,53255.0,599.47,618.06,598.95,614.51,53255.0
2020-03-09 09:30:00,547.36,562.34,538.56,560.39,41677.0,547.36,562.34,538.56,560.39,41677.0
2020-03-09 10:00:00,564.02,575.98,558.37,573.39,35172.0,564.02,575.98,558.37,573.39,35172.0
2020-03-09 10:30:00,573.63,576.9,563.26,566.78,43397.0,573.63,576.9,563.26,566.78,43397.0
2020-03-09 11:00:00,566.01,573.96,565.6,573.13,58868.0,566.01,573.96,565.6,573.13,58868.0
2020-03-09 11:30:00,573.25,576.9,571.75,576.9,40238.0,573.25,576.9,571.75,576.9,40238.0
2020-03-09 12:00:00,575.68,580.0,572.09,573.23,34682.0,575.68,580.0,572.09,573.23,34682.0
2020-03-09 12:30:00,572.59,578.98,571.5,577.38,54597.0,572.59,578.98,571.5,577.38,54597.0
2020-03-09 13:00:00,577.52,581.98,576.89,581.39,41755.0,577.52,581.98,576.89,581.39,41755.0
2020-03-09 13:30:00,581.05,581.48,566.39,568.0,42803.0,581.05,581.48,566.39,568.0,42803.0
2020-03-09 14:00:00,566.51,566.51,546.09,546.09,45950.0,566.51,566.51,546.09,546.09,45950.0
2020-03-09 14:30:00,546.1,548.12,540.17,544.0,51717.0,546.1,548.12,540.17,544.0,51717.0
2020-03-09 15:00:00,542.78,545.86,537.98,541.8,96583.0,542.78,545.86,537.98,541.8,96583.0
2020-03-09 15:30:00,541.24,546.9,539.0,539.0,74502.0,541.24,546.9,539.0,539.0,74502.0
2020-03-10 09:30:00,566.35,572.56,560.84,567.49,71933.0,566.35,572.56,560.84,567.49,71933.0
2020-03-10 10:00:00,567.42,572.55,563.74,572.55,57457.0,567.42,572.55,563.74,572.55,57457.0
2020-03-10 10:30:00,572.54,574.61,566.61,567.57,47452.0,572.54,574.61,566.61,567.57,47452.0
2020-03-10 11:00:00,567.06,568.27,550.18,552.68,23905.0,567.06,568.27,550.18,552.68,23905.0
2020-03-10 11:30:00,552.57,555.41,546.03,550.52,28293.0,552.57,555.41,546.03,550.52,28293.0
2020-03-10 12:00:00,551.13,564.3,551.13,560.46,17126.0,551.13,564.3,551.13,560.46,17126.0
2020-03-10 12:30:00,559.52,564.85,558.2,564.43,16033.0,559.52,564.85,558.2,564.43,16033.0
2020-03-10 13:00:00,564.43,570.63,562.99,570.63,29857.0,564.43,570.63,562.99,570.63,29857.0
2020-03-10 13:30:00,571.04,572.63,564.95,565.71,14064.0,571.04,572.63,564.95,565.71,14064.0
2020-03-10 14:00:00,564.44,567.0,561.27,565.45,22677.0,564.44,567.0,561.27,565.45,22677.0
2020-03-10 14:30:00,564.44,580.0,564.43,578.35,34357.0,564.44,580.0,564.43,578.35,34357.0
2020-03-10 15:00:00,579.0,589.99,578.52,587.38,36460.0,579.0,589.99,578.52,587.38,36460.0
2020-03-10 15:30:00,587.99,599.08,585.28,599.08,114896.0,587.99,599.08,585.28,599.08,114896.0
2020-03-11 09:30:00,578.01,583.45,567.65,571.86,36948.0,578.01,583.45,567.65,571.86,36948.0
2020-03-11 10:00:00,571.22,574.22,566.51,569.63,28808.0,571.22,574.22,566.51,569.63,28808.0
2020-03-11 10:30:00,569.96,572.75,565.0,567.38,22994.0,569.96,572.75,565.0,567.38,22994.0
2020-03-11 11:00:00,568.18,570.66,559.59,561.26,11541.0,568.18,570.66,559.59,561.26,11541.0
2020-03-11 11:30:00,561.5,562.05,557.57,558.84,12248.0,561.5,562.05,557.57,558.84,12248.0
2020-03-11 12:00:00,559.63,566.96,558.79,560.29,13265.0,559.63,566.96,558.79,560.29,13265.0
2020-03-11 12:30:00,559.36,559.52,550.0,553.12,16771.0,559.36,559.52,550.0,553.12,16771.0
2020-03-11 13:00:00,553.0,553.75,547.37,553.73,20341.0,553.0,553.75,547.37,553.73,20341.0
2020-03-11 13:30:00,553.05,554.14,549.08,553.0,17834.0,553.05,554.14,549.08,553.0,17834.0
2020-03-11 14:00:00,553.69,554.92,544.42,545.37,18043.0,553.69,554.92,544.42,545.37,18043.0
2020-03-11 14:30:00,546.91,549.99,543.51,546.13,28062.0,546.91,549.99,543.51,546.13,28062.0
2020-03-11 15:00:00,546.72,549.18,539.79,542.29,46470.0,546.72,549.18,539.79,542.29,46470.0
2020-03-11 15:30:00,542.6,557.12,541.88,551.01,41175.0,542.6,557.12,541.88,551.01,41175.0
2020-03-12 09:30:00,496.22,514.96,490.0,512.45,127625.0,496.22,514.96,490.0,512.45,127625.0
2020-03-12 10:00:00,512.45,520.0,508.74,512.87,92039.0,512.45,520.0,508.74,512.87,92039.0
2020-03-12 10:30:00,511.31,516.72,508.56,509.98,73875.0,511.31,516.72,508.56,509.98,73875.0
2020-03-12 11:00:00,508.84,510.0,503.21,503.65,39008.0,508.84,510.0,503.21,503.65,39008.0
2020-03-12 11:30:00,504.26,505.15,490.59,495.28,28721.0,504.26,505.15,490.59,495.28,28721.0
2020-03-12 12:00:00,495.9,495.91,487.02,494.39,27488.0,495.9,495.91,487.02,494.39,27488.0
2020-03-12 12:30:00,493.23,497.37,484.04,496.64,53599.0,493.23,497.37,484.04,496.64,53599.0
2020-03-12 13:00:00,495.03,507.31,491.0,494.84,61000.0,495.03,507.31,491.0,494.84,61000.0
2020-03-12 13:30:00,495.07,496.34,487.07,489.11,31933.0,495.07,496.34,487.07,489.11,31933.0
2020-03-12 14:00:00,489.56,490.08,475.57,477.22,52197.0,489.56,490.08,475.57,477.22,52197.0
2020-03-12 14:30:00,478.22,480.05,472.25,476.05,75309.0,478.22,480.05,472.25,476.05,75309.0
2020-03-12 15:00:00,476.82,490.55,475.68,490.47,54738.0,476.82,490.55,475.68,490.47,54738.0
2020-03-12 15:30:00,491.33,502.98,489.83,502.01,326069.0,491.33,502.98,489.83,502.01,326069.0
2020-03-13 09:30:00,534.43,549.97,520.42,520.52,151865.0,534.43,549.97,520.42,520.52,151865.0
2020-03-13 10:00:00,520.91,521.92,510.06,517.97,80691.0,520.91,521.92,510.06,517.97,80691.0
2020-03-13 10:30:00,517.97,520.4,512.48,512.83,44937.0,517.97,520.4,512.48,512.83,44937.0
2020-03-13 11:00:00,513.56,521.6,512.84,513.49,77671.0,513.56,521.6,512.84,513.49,77671.0
2020-03-13 11:30:00,514.76,514.76,493.8,503.11,35113.0,514.76,514.76,493.8,503.11,35113.0
2020-03-13 12:00:00,502.23,506.3,500.01,501.13,40584.0,502.23,506.3,500.01,501.13,40584.0
2020-03-13 12:30:00,500.76,510.74,500.57,508.51,30525.0,500.76,510.74,500.57,508.51,30525.0
2020-03-13 13:00:00,508.36,526.46,508.07,524.57,61846.0,508.36,526.46,508.07,524.57,61846.0
2020-03-13 13:30:00,525.84,532.63,520.25,523.28,26829.0,525.84,532.63,520.25,523.28,26829.0
2020-03-13 14:00:00,523.24,523.68,508.98,509.77,31077.0,523.24,523.68,508.98,509.77,31077.0
2020-03-13 14:30:00,509.09,517.3,508.49,512.8,35263.0,509.09,517.3,508.49,512.8,35263.0
2020-03-13 15:00:00,513.4,519.84,513.4,519.16,75257.0,513.4,519.84,513.4,519.16,75257.0
2020-03-13 15:30:00,518.82,535.84,512.08,535.69,142597.0,518.82,535.84,512.08,535.69,142597.0
2020-03-16 09:30:00,467.9,471.35,451.0,468.44,48816.0,467.9,471.35,451.0,468.44,48816.0
2020-03-16 10:00:00,466.79,473.88,464.0,468.86,90205.0,466.79,473.88,464.0,468.86,90205.0
2020-03-16 10:30:00,468.76,486.99,468.26,485.64,58991.0,468.76,486.99,468.26,485.64,58991.0
2020-03-16 11:00:00,485.12,502.85,484.99,502.85,29377.0,485.12,502.85,484.99,502.85,29377.0
2020-03-16 11:30:00,504.44,507.16,500.42,502.0,38866.0,504.44,507.16,500.42,502.0,38866.0
2020-03-16 12:00:00,501.39,501.39,492.89,498.25,14071.0,501.39,501.39,492.89,498.25,14071.0
2020-03-16 12:30:00,498.39,502.63,490.0,496.99,26231.0,498.39,502.63,490.0,496.99,26231.0
2020-03-16 13:00:00,495.73,495.73,484.41,484.41,12096.0,495.73,495.73,484.41,484.41,12096.0
2020-03-16 13:30:00,484.26,485.99,473.85,474.5,30223.0,484.26,485.99,473.85,474.5,30223.0
2020-03-16 14:00:00,473.12,474.52,465.22,469.12,16904.0,473.12,474.52,465.22,469.12,16904.0
2020-03-16 14:30:00,470.24,477.49,465.74,471.34,44926.0,470.24,477.49,465.74,471.34,44926.0
2020-03-16 15:00:00,473.65,480.96,469.51,479.63,38959.0,473.65,480.96,469.51,479.63,38959.0
2020-03-16 15:30:00,479.11,479.61,466.0,467.22,114711.0,479.11,479.61,466.0,467.22,114711.0
2020-03-17 09:30:00,472.08,479.99,428.01,429.34,55184.0,472.08,479.99,428.01,429.34,55184.0
2020-03-17 10:00:00,429.09,440.0,425.65,439.03,54317.0,429.09,440.0,425.65,439.03,54317.0
2020-03-17 10:30:00,439.98,456.52,439.07,456.52,37308.0,439.98,456.52,439.07,456.52,37308.0
2020-03-17 11:00:00,454.42,473.65,453.19,468.65,59999.0,454.42,473.65,453.19,468.65,59999.0
2020-03-17 11:30:00,465.61,483.57,464.34,480.91,29948.0,465.61,483.57,464.34,480.91,29948.0
2020-03-17 12:00:00,478.59,500.0,477.5,488.93,39398.0,478.59,500.0,477.5,488.93,39398.0
2020-03-17 12:30:00,488.93,494.99,479.22,482.7,39093.0,488.93,494.99,479.22,482.7,39093.0
2020-03-17 13:00:00,483.37,487.81,473.0,479.13,38585.0,483.37,487.81,473.0,479.13,38585.0
2020-03-17 13:30:00,479.12,492.19,478.35,491.48,15696.0,479.12,492.19,478.35,491.48,15696.0
2020-03-17 14:00:00,490.63,494.7,487.98,492.49,14841.0,490.63,494.7,487.98,492.49,14841.0
2020-03-17 14:30:00,492.92,494.69,486.98,492.99,23909.0,492.92,494.69,486.98,492.99,23909.0
2020-03-17 15:00:00,492.1,492.68,481.7,483.87,42372.0,492.1,492.68,481.7,483.87,42372.0
2020-03-17 15:30:00,483.25,495.51,483.25,490.79,67974.0,483.25,495.51,483.25,490.79,67974.0
2020-03-18 09:30:00,455.0,473.13,444.0,469.08,46288.0,455.0,473.13,444.0,469.08,46288.0
2020-03-18 10:00:00,471.25,478.29,465.9,471.53,31415.0,471.25,478.29,465.9,471.53,31415.0
2020-03-18 10:30:00,473.59,478.97,460.4,464.68,33328.0,473.59,478.97,460.4,464.68,33328.0
2020-03-18 11:00:00,464.88,468.94,459.26,465.73,32574.0,464.88,468.94,459.26,465.73,32574.0
2020-03-18 11:30:00,466.83,483.25,462.51,482.0,27330.0,466.83,483.25,462.51,482.0,27330.0
2020-03-18 12:00:00,483.25,498.1,472.43,474.53,74789.0,483.25,498.1,472.43,474.53,74789.0
2020-03-18 12:30:00,475.9,475.91,458.21,459.38,42550.0,475.9,475.91,458.21,459.38,42550.0
2020-03-18 13:00:00,453.58,461.0,450.03,450.06,21452.0,453.58,461.0,450.03,450.06,21452.0
2020-03-18 13:30:00,450.02,457.82,444.0,448.3,53867.0,450.02,457.82,444.0,448.3,53867.0
2020-03-18 14:00:00,448.94,448.97,438.05,441.57,46327.0,448.94,448.97,438.05,441.57,46327.0
2020-03-18 14:30:00,441.96,449.94,438.0,449.28,75669.0,441.96,449.94,438.0,449.28,75669.0
2020-03-18 15:00:00,451.55,451.55,437.02,438.68,45995.0,451.55,451.55,437.02,438.68,45995.0
2020-03-18 15:30:00,438.84,453.31,422.22,452.09,127172.0,438.84,453.31,422.22,452.09,127172.0
2020-03-19 09:30:00,450.0,454.52,436.23,449.91,39994.0,450.0,454.52,436.23,449.91,39994.0
2020-03-19 10:00:00,453.24,474.1,453.24,466.31,26642.0,453.24,474.1,453.24,466.31,26642.0
2020-03-19 10:30:00,466.2,467.31,455.1,461.6,40524.0,466.2,467.31,455.1,461.6,40524.0
2020-03-19 11:00:00,463.0,470.34,455.0,468.35,24111.0,463.0,470.34,455.0,468.35,24111.0
2020-03-19 11:30:00,467.9,468.43,464.12,464.61,28534.0,467.9,468.43,464.12,464.61,28534.0
2020-03-19 12:00:00,463.74,467.28,454.36,457.53,18155.0,463.74,467.28,454.36,457.53,18155.0
2020-03-19 12:30:00,457.54,462.95,456.93,460.76,15997.0,457.54,462.95,456.93,460.76,15997.0
2020-03-19 13:00:00,462.54,462.54,458.04,459.77,18298.0,462.54,462.54,458.04,459.77,18298.0
2020-03-19 13:30:00,459.65,472.73,458.69,471.49,37420.0,459.65,472.73,458.69,471.49,37420.0
2020-03-19 14:00:00,470.97,474.0,462.86,463.45,29876.0,470.97,474.0,462.86,463.45,29876.0
2020-03-19 14:30:00,464.01,473.18,463.47,468.72,23537.0,464.01,473.18,463.47,468.72,23537.0
2020-03-19 15:00:00,466.36,470.0,461.47,467.58,33038.0,466.36,470.0,461.47,467.58,33038.0
2020-03-19 15:30:00,466.85,468.01,460.44,463.37,63930.0,466.85,468.01,460.44,463.37,63930.0
2020-03-20 09:30:00,472.88,502.63,472.88,500.51,107000.0,472.88,502.63,472.88,500.51,107000.0
2020-03-20 10:00:00,500.01,511.64,491.0,503.55,46051.0,500.01,511.64,491.0,503.55,46051.0
2020-03-20 10:30:00,505.21,525.0,505.2,522.15,31141.0,505.21,525.0,505.2,522.15,31141.0
2020-03-20 11:00:00,524.98,525.53,496.47,507.43,19594.0,524.98,525.53,496.47,507.43,19594.0
2020-03-20 11:30:00,511.1,513.29,499.48,508.58,43087.0,511.1,513.29,499.48,508.58,43087.0
2020-03-20 12:00:00,503.48,507.17,485.06,485.22,29454.0,503.48,507.17,485.06,485.22,29454.0
2020-03-20 12:30:00,485.67,506.61,483.57,500.0,22734.0,485.67,506.61,483.57,500.0,22734.0
2020-03-20 13:00:00,499.99,508.25,497.0,498.43,18916.0,499.99,508.25,497.0,498.43,18916.0
2020-03-20 13:30:00,498.71,505.14,494.22,501.52,15857.0,498.71,505.14,494.22,501.52,15857.0
2020-03-20 14:00:00,502.98,510.0,489.46,494.47,13508.0,502.98,510.0,489.46,494.47,13508.0
2020-03-20 14:30:00,495.27,495.27,476.33,479.59,32070.0,495.27,495.27,476.33,479.59,32070.0
2020-03-20 15:00:00,479.58,481.3,470.0,475.26,21810.0,479.58,481.3,470.0,475.26,21810.0
2020-03-20 15:30:00,475.0,476.87,451.5,455.23,95829.0,475.0,476.87,451.5,455.23,95829.0
2020-03-23 09:30:00,453.34,462.41,425.38,453.0,74142.0,453.34,462.41,425.38,453.0,74142.0
2020-03-23 10:00:00,455.03,469.99,444.1,462.7,24812.0,455.03,469.99,444.1,462.7,24812.0
2020-03-23 10:30:00,461.72,465.0,442.58,445.29,28606.0,461.72,465.0,442.58,445.29,28606.0
2020-03-23 11:00:00,444.38,447.82,439.47,439.48,26074.0,444.38,447.82,439.47,439.48,26074.0
2020-03-23 11:30:00,439.1,457.22,433.98,455.42,48426.0,439.1,457.22,433.98,455.42,48426.0
2020-03-23 12:00:00,455.49,468.87,451.72,461.47,43839.0,455.49,468.87,451.72,461.47,43839.0
2020-03-23 12:30:00,460.93,482.65,456.29,480.35,55081.0,460.93,482.65,456.29,480.35,55081.0
2020-03-23 13:00:00,477.22,486.08,465.01,465.86,40417.0,477.22,486.08,465.01,465.86,40417.0
2020-03-23 13:30:00,465.17,473.97,462.86,465.12,30580.0,465.17,473.97,462.86,465.12,30580.0
2020-03-23 14:00:00,465.07,475.05,455.86,475.05,41935.0,465.07,475.05,455.86,475.05,41935.0
2020-03-23 14:30:00,474.93,475.0,466.01,466.01,16751.0,474.93,475.0,466.01,466.01,16751.0
2020-03-23 15:00:00,466.82,471.77,463.0,463.49,31117.0,466.82,471.77,463.0,463.49,31117.0
2020-03-23 15:30:00,464.05,468.32,457.36,457.65,130890.0,464.05,468.32,457.36,457.65,130890.0
2020-03-24 09:30:00,490.47,505.23,481.08,481.08,127182.0,490.47,505.23,481.08,481.08,127182.0
2020-03-24 10:00:00,481.13,496.99,477.02,491.59,66836.0,481.13,496.99,477.02,491.59,66836.0
2020-03-24 10:30:00,491.09,491.09,481.58,485.96,50546.0,491.09,491.09,481.58,485.96,50546.0
2020-03-24 11:00:00,484.95,498.89,484.85,496.34,44130.0,484.95,498.89,484.85,496.34,44130.0
2020-03-24 11:30:00,497.16,498.14,490.0,496.42,26068.0,497.16,498.14,490.0,496.42,26068.0
2020-03-24 12:00:00,497.2,498.9,489.06,498.9,30764.0,497.2,498.9,489.06,498.9,30764.0
2020-03-24 12:30:00,497.53,497.53,491.25,491.25,21736.0,497.53,497.53,491.25,491.25,21736.0
2020-03-24 13:00:00,492.65,495.26,485.99,491.37,15081.0,492.65,495.26,485.99,491.37,15081.0
2020-03-24 13:30:00,490.53,495.67,485.0,488.22,15951.0,490.53,495.67,485.0,488.22,15951.0
2020-03-24 14:00:00,487.32,490.79,485.0,488.09,19850.0,487.32,490.79,485.0,488.09,19850.0
2020-03-24 14:30:00,487.09,493.15,481.87,492.88,33461.0,487.09,493.15,481.87,492.88,33461.0
2020-03-24 15:00:00,493.0,494.97,489.2,492.3,27846.0,493.0,494.97,489.2,492.3,27846.0
2020-03-24 15:30:00,492.3,494.44,487.0,489.3,94450.0,492.3,494.44,487.0,489.3,94450.0
2020-03-25 09:30:00,497.43,509.37,491.0,500.01,83152.0,497.43,509.37,491.0,500.01,83152.0
2020-03-25 10:00:00,498.93,498.93,482.3,486.38,25914.0,498.93,498.93,482.3,486.38,25914.0
2020-03-25 10:30:00,486.4,494.0,485.9,489.81,49517.0,486.4,494.0,485.9,489.81,49517.0
2020-03-25 11:00:00,490.75,493.74,480.44,484.56,31782.0,490.75,493.74,480.44,484.56,31782.0
2020-03-25 11:30:00,485.02,500.0,483.36,498.39,38439.0,485.02,500.0,483.36,498.39,38439.0
2020-03-25 12:00:00,498.32,507.72,498.32,503.95,28274.0,498.32,507.72,498.32,503.95,28274.0
2020-03-25 12:30:00,502.41,509.71,500.27,507.99,50057.0,502.41,509.71,500.27,507.99,50057.0
2020-03-25 13:00:00,507.01,512.0,505.01,509.89,37431.0,507.01,512.0,505.01,509.89,37431.0
2020-03-25 13:30:00,509.88,518.85,506.83,513.04,27003.0,509.88,518.85,506.83,513.04,27003.0
2020-03-25 14:00:00,511.26,513.75,501.65,508.51,45703.0,511.26,513.75,501.65,508.51,45703.0
2020-03-25 14:30:00,509.68,513.59,501.8,506.56,58503.0,509.68,513.59,501.8,506.56,58503.0
2020-03-25 15:00:00,506.03,508.85,496.43,496.85,24292.0,506.03,508.85,496.43,496.85,24292.0
2020-03-25 15:30:00,496.5,501.6,480.0,480.0,64597.0,496.5,501.6,480.0,480.0,64597.0
2020-03-26 09:30:00,489.35,500.79,473.02,488.9,99794.0,489.35,500.79,473.02,488.9,99794.0
2020-03-26 10:00:00,491.08,495.53,482.25,482.25,51787.0,491.08,495.53,482.25,482.25,51787.0
2020-03-26 10:30:00,482.02,493.34,477.31,484.9,35847.0,482.02,493.34,477.31,484.9,35847.0
2020-03-26 11:00:00,486.73,489.01,482.16,483.14,29552.0,486.73,489.01,482.16,483.14,29552.0
2020-03-26 11:30:00,484.03,488.42,478.99,483.99,33563.0,484.03,488.42,478.99,483.99,33563.0
2020-03-26 12:00:00,484.93,487.34,483.01,485.07,54591.0,484.93,487.34,483.01,485.07,54591.0
2020-03-26 12:30:00,485.81,486.0,473.05,478.67,51662.0,485.81,486.0,473.05,478.67,51662.0
2020-03-26 13:00:00,477.23,483.7,473.51,475.87,46182.0,477.23,483.7,473.51,475.87,46182.0
2020-03-26 13:30:00,475.62,476.53,467.15,472.6,34624.0,475.62,476.53,467.15,472.6,34624.0
2020-03-26 14:00:00,472.89,481.2,471.63,479.67,31833.0,472.89,481.2,471.63,479.67,31833.0
2020-03-26 14:30:00,480.09,486.98,476.47,478.88,41397.0,480.09,486.98,476.47,478.88,41397.0
2020-03-26 15:00:00,479.89,482.7,473.37,481.91,53120.0,479.89,482.7,473.37,481.91,53120.0
2020-03-26 15:30:00,481.28,491.5,473.37,489.56,93193.0,481.28,491.5,473.37,489.56,93193.0
2020-03-27 09:30:00,479.41,479.41,455.41,461.31,57233.0,479.41,479.41,455.41,461.31,57233.0
2020-03-27 10:00:00,461.99,477.86,459.62,475.5,23367.0,461.99,477.86,459.62,475.5,23367.0
2020-03-27 10:30:00,475.93,477.3,470.27,471.92,17541.0,475.93,477.3,470.27,471.92,17541.0
2020-03-27 11:00:00,473.07,476.48,471.52,474.79,20194.0,473.07,476.48,471.52,474.79,20194.0
2020-03-27 11:30:00,474.9,476.99,473.42,473.44,21871.0,474.9,476.99,473.42,473.44,21871.0
2020-03-27 12:00:00,474.34,477.4,471.61,473.79,10591.0,474.34,477.4,471.61,473.79,10591.0
2020-03-27 12:30:00,473.02,478.54,471.66,477.94,15574.0,473.02,478.54,471.66,477.94,15574.0
2020-03-27 13:00:00,478.85,481.46,476.12,476.12,16274.0,478.85,481.46,476.12,476.12,16274.0
2020-03-27 13:30:00,476.97,482.44,475.0,475.31,42202.0,476.97,482.44,475.0,475.31,42202.0
2020-03-27 14:00:00,476.08,480.41,475.03,480.41,22263.0,476.08,480.41,475.03,480.41,22263.0
2020-03-27 14:30:00,479.39,482.0,477.23,480.97,7373.0,479.39,482.0,477.23,480.97,7373.0
2020-03-27 15:00:00,481.14,485.9,479.7,483.61,29037.0,481.14,485.9,479.7,483.61,29037.0
2020-03-27 15:30:00,482.81,483.9,469.2,470.89,48535.0,482.81,483.9,469.2,470.89,48535.0
2020-03-30 09:30:00,474.54,486.01,470.01,476.22,20692.0,474.54,486.01,470.01,476.22,20692.0
2020-03-30 10:00:00,476.62,485.88,474.16,481.94,33145.0,476.62,485.88,474.16,481.94,33145.0
2020-03-30 10:30:00,482.02,485.44,477.28,479.37,22880.0,482.02,485.44,477.28,479.37,22880.0
2020-03-30 11:00:00,479.97,486.0,477.68,482.17,37437.0,479.97,486.0,477.68,482.17,37437.0
2020-03-30 11:30:00,483.52,484.47,476.15,477.43,28394.0,483.52,484.47,476.15,477.43,28394.0
2020-03-30 12:00:00,477.5,482.02,474.49,478.4,12941.0,477.5,482.02,474.49,478.4,12941.0
2020-03-30 12:30:00,477.81,482.4,473.98,481.28,27806.0,477.81,482.4,473.98,481.28,27806.0
2020-03-30 13:00:00,481.29,484.38,474.21,483.66,15851.0,481.29,484.38,474.21,483.66,15851.0
2020-03-30 13:30:00,484.38,489.34,481.85,487.68,23213.0,484.38,489.34,481.85,487.68,23213.0
2020-03-30 14:00:00,487.0,487.31,479.06,483.15,15153.0,487.0,487.31,479.06,483.15,15153.0
2020-03-30 14:30:00,483.02,484.65,478.04,480.15,20965.0,483.02,484.65,478.04,480.15,20965.0
2020-03-30 15:00:00,480.98,483.08,476.0,478.87,25436.0,480.98,483.08,476.0,478.87,25436.0
2020-03-30 15:30:00,479.75,480.07,470.44,473.12,75576.0,479.75,480.07,470.44,473.12,75576.0
2020-03-31 09:30:00,475.86,485.0,473.5,481.29,53711.0,475.86,485.0,473.5,481.29,53711.0
2020-03-31 10:00:00,479.35,488.73,479.35,488.06,33575.0,479.35,488.73,479.35,488.06,33575.0
2020-03-31 10:30:00,488.26,494.42,485.74,488.1,39473.0,488.26,494.42,485.74,488.1,39473.0
2020-03-31 11:00:00,489.02,494.99,487.28,494.56,23455.0,489.02,494.99,487.28,494.56,23455.0
2020-03-31 11:30:00,494.55,499.9,491.01,491.01,24221.0,494.55,499.9,491.01,491.01,24221.0
2020-03-31 12:00:00,491.0,496.11,483.42,485.67,9804.0,491.0,496.11,483.42,485.67,9804.0
2020-03-31 12:30:00,486.77,488.99,483.92,486.13,10119.0,486.77,488.99,483.92,486.13,10119.0
2020-03-31 13:00:00,486.12,488.47,485.1,488.28,5851.0,486.12,488.47,485.1,488.28,5851.0
2020-03-31 13:30:00,487.63,498.1,486.27,498.1,13781.0,487.63,498.1,486.27,498.1,13781.0
2020-03-31 14:00:00,497.96,498.8,489.53,489.95,25547.0,497.96,498.8,489.53,489.95,25547.0
2020-03-31 14:30:00,490.06,495.29,489.41,494.47,6975.0,490.06,495.29,489.41,494.47,6975.0
2020-03-31 15:00:00,494.44,495.0,474.05,475.28,39741.0,494.44,495.0,474.05,475.28,39741.0
2020-03-31 15:30:00,476.52,491.74,475.74,488.58,45846.0,476.52,491.74,475.74,488.58,45846.0
2020-04-01 09:30:00,466.0,468.99,456.0,461.99,77681.0,466.0,468.99,456.0,461.99,77681.0
2020-04-01 10:00:00,462.09,462.09,455.51,458.34,45165.0,462.09,462.09,455.51,458.34,45165.0
2020-04-01 10:30:00,457.65,462.0,455.0,455.0,35039.0,457.65,462.0,455.0,455.0,35039.0
2020-04-01 11:00:00,455.5,457.4,453.07,454.0,66968.0,455.5,457.4,453.07,454.0,66968.0
2020-04-01 11:30:00,453.5,456.23,445.68,448.94,47579.0,453.5,456.23,445.68,448.94,47579.0
2020-04-01 12:00:00,447.6,452.45,445.51,447.63,42069.0,447.6,452.45,445.51,447.63,42069.0
2020-04-01 12:30:00,446.65,447.04,438.04,439.94,37901.0,446.65,447.04,438.04,439.94,37901.0
2020-04-01 13:00:00,438.0,445.78,435.04,441.75,47856.0,438.0,445.78,435.04,441.75,47856.0
2020-04-01 13:30:00,441.65,449.98,439.49,443.47,39615.0,441.65,449.98,439.49,443.47,39615.0
2020-04-01 14:00:00,444.55,449.44,443.66,445.03,28541.0,444.55,449.44,443.66,445.03,28541.0
2020-04-01 14:30:00,444.86,446.73,442.02,445.56,28444.0,444.86,446.73,442.02,445.56,28444.0
2020-04-01 15:00:00,446.14,449.21,441.68,442.0,35156.0,446.14,449.21,441.68,442.0,35156.0
2020-04-01 15:30:00,442.19,450.0,440.75,446.49,88901.0,442.19,450.0,440.75,446.49,88901.0
2020-04-02 09:30:00,445.47,458.0,443.0,452.41,71329.0,445.47,458.0,443.0,452.41,71329.0
2020-04-02 10:00:00,452.41,465.21,451.11,464.65,65556.0,452.41,465.21,451.11,464.65,65556.0
2020-04-02 10:30:00,464.37,472.2,455.33,460.13,42064.0,464.37,472.2,455.33,460.13,42064.0
2020-04-02 11:00:00,459.3,464.95,456.02,456.02,23050.0,459.3,464.95,456.02,456.02,23050.0
2020-04-02 11:30:00,455.04,459.9,454.32,457.19,23264.0,455.04,459.9,454.32,457.19,23264.0
2020-04-02 12:00:00,456.98,457.99,454.19,455.15,36309.0,456.98,457.99,454.19,455.15,36309.0
2020-04-02 12:30:00,455.15,456.36,450.21,453.96,43883.0,455.15,456.36,450.21,453.96,43883.0
2020-04-02 13:00:00,454.55,455.0,451.07,451.55,17560.0,454.55,455.0,451.07,451.55,17560.0
2020-04-02 13:30:00,451.55,455.67,451.44,454.07,39388.0,451.55,455.67,451.44,454.07,39388.0
2020-04-02 14:00:00,453.4,454.99,451.49,454.43,29695.0,453.4,454.99,451.49,454.43,29695.0
2020-04-02 14:30:00,454.05,455.95,452.17,455.95,25178.0,454.05,455.95,452.17,455.95,25178.0
2020-04-02 15:00:00,455.68,462.45,454.13,456.65,42735.0,455.68,462.45,454.13,456.65,42735.0
2020-04-02 15:30:00,456.44,464.48,454.04,462.6,70100.0,456.44,464.48,454.04,462.6,70100.0
2020-04-03 09:30:00,452.72,452.72,443.01,448.31,60097.0,452.72,452.72,443.01,448.31,60097.0
2020-04-03 10:00:00,448.87,451.99,446.99,449.43,46610.0,448.87,451.99,446.99,449.43,46610.0
2020-04-03 10:30:00,449.42,450.87,443.11,444.83,47037.0,449.42,450.87,443.11,444.83,47037.0
2020-04-03 11:00:00,445.41,449.07,443.23,447.55,42025.0,445.41,449.07,443.23,447.55,42025.0
2020-04-03 11:30:00,447.72,450.99,444.0,450.38,59331.0,447.72,450.99,444.0,450.38,59331.0
2020-04-03 12:00:00,450.78,452.44,445.97,448.87,38969.0,450.78,452.44,445.97,448.87,38969.0
2020-04-03 12:30:00,448.1,450.92,446.22,448.42,20031.0,448.1,450.92,446.22,448.42,20031.0
2020-04-03 13:00:00,447.45,452.31,447.45,449.91,18347.0,447.45,452.31,447.45,449.91,18347.0
2020-04-03 13:30:00,448.47,451.98,447.65,448.84,13622.0,448.47,451.98,447.65,448.84,13622.0
2020-04-03 14:00:00,448.64,450.98,447.6,449.15,39626.0,448.64,450.98,447.6,449.15,39626.0
2020-04-03 14:30:00,449.75,457.6,449.18,456.4,26369.0,449.75,457.6,449.18,456.4,26369.0
2020-04-03 15:00:00,457.99,459.99,451.7,457.7,54832.0,457.99,459.99,451.7,457.7,54832.0
2020-04-03 15:30:00,456.91,460.96,453.37,453.99,50711.0,456.91,460.96,453.37,453.99,50711.0
2020-04-06 09:30:00,473.88,491.24,470.09,488.0,74243.0,473.88,491.24,470.09,488.0,74243.0
2020-04-06 10:00:00,489.66,499.0,485.11,495.0,56329.0,489.66,499.0,485.11,495.0,56329.0
2020-04-06 10:30:00,495.0,508.02,491.5,504.42,34916.0,495.0,508.02,491.5,504.42,34916.0
2020-04-06 11:00:00,504.98,504.98,492.88,494.17,24041.0,504.98,504.98,492.88,494.17,24041.0
2020-04-06 11:30:00,495.36,498.46,493.74,493.74,18604.0,495.36,498.46,493.74,493.74,18604.0
2020-04-06 12:00:00,494.09,502.48,492.93,501.0,18596.0,494.09,502.48,492.93,501.0,18596.0
2020-04-06 12:30:00,501.2,504.43,500.04,503.12,14618.0,501.2,504.43,500.04,503.12,14618.0
2020-04-06 13:00:00,503.78,506.56,503.77,505.02,11894.0,503.78,506.56,503.77,505.02,11894.0
2020-04-06 13:30:00,505.79,509.25,504.6,508.08,17480.0,505.79,509.25,504.6,508.08,17480.0
2020-04-06 14:00:00,508.92,508.92,500.31,502.21,16339.0,508.92,508.92,500.31,502.21,16339.0
2020-04-06 14:30:00,502.97,503.85,500.44,502.97,16118.0,502.97,503.85,500.44,502.97,16118.0
2020-04-06 15:00:00,502.2,504.47,498.44,504.0,20101.0,502.2,504.47,498.44,504.0,20101.0
2020-04-06 15:30:00,504.02,508.44,499.03,506.12,64775.0,504.02,508.44,499.03,506.12,64775.0
2020-04-07 09:30:00,547.19,554.93,541.55,547.0,88135.0,547.19,554.93,541.55,547.0,88135.0
2020-04-07 10:00:00,547.59,547.59,520.0,525.78,48968.0,547.59,547.59,520.0,525.78,48968.0
2020-04-07 10:30:00,525.8,531.36,510.03,512.0,34278.0,525.8,531.36,510.03,512.0,34278.0
2020-04-07 11:00:00,512.0,531.68,507.58,528.0,36013.0,512.0,531.68,507.58,528.0,36013.0
2020-04-07 11:30:00,530.19,534.55,525.0,529.98,9633.0,530.19,534.55,525.0,529.98,9633.0
2020-04-07 12:00:00,529.07,536.53,527.57,534.71,10220.0,529.07,536.53,527.57,534.71,10220.0
2020-04-07 12:30:00,534.09,534.1,529.09,531.35,3950.0,534.09,534.1,529.09,531.35,3950.0
2020-04-07 13:00:00,532.32,532.33,525.16,529.38,9584.0,532.32,532.33,525.16,529.38,9584.0
2020-04-07 13:30:00,527.77,530.88,525.0,526.17,7314.0,527.77,530.88,525.0,526.17,7314.0
2020-04-07 14:00:00,526.93,531.4,520.01,520.9,20439.0,526.93,531.4,520.01,520.9,20439.0
2020-04-07 14:30:00,522.9,523.17,514.17,517.78,45031.0,522.9,523.17,514.17,517.78,45031.0
2020-04-07 15:00:00,517.58,526.64,517.58,523.74,24863.0,517.58,526.64,517.58,523.74,24863.0
2020-04-07 15:30:00,523.44,530.91,520.62,523.24,77585.0,523.44,530.91,520.62,523.24,77585.0
2020-04-08 09:30:00,536.25,541.71,529.37,530.36,33957.0,536.25,541.71,529.37,530.36,33957.0
2020-04-08 10:00:00,531.71,535.35,527.08,531.37,15136.0,531.71,535.35,527.08,531.37,15136.0
2020-04-08 10:30:00,532.83,539.0,531.06,538.04,18581.0,532.83,539.0,531.06,538.04,18581.0
2020-04-08 11:00:00,538.04,546.36,536.0,544.31,14440.0,538.04,546.36,536.0,544.31,14440.0
2020-04-08 11:30:00,544.64,544.64,537.0,537.5,14548.0,544.64,544.64,537.0,537.5,14548.0
2020-04-08 12:00:00,540.1,544.94,537.97,540.69,17973.0,540.1,544.94,537.97,540.69,17973.0
2020-04-08 12:30:00,542.21,544.0,540.0,540.0,5310.0,542.21,544.0,540.0,540.0,5310.0
2020-04-08 13:00:00,538.89,543.38,538.14,540.5,5310.0,538.89,543.38,538.14,540.5,5310.0
2020-04-08 13:30:00,541.59,541.65,535.78,535.78,6610.0,541.59,541.65,535.78,535.78,6610.0
2020-04-08 14:00:00,536.99,540.88,535.6,540.88,7339.0,536.99,540.88,535.6,540.88,7339.0
2020-04-08 14:30:00,540.2,542.55,538.33,539.02,5179.0,540.2,542.55,538.33,539.02,5179.0
2020-04-08 15:00:00,539.8,542.0,538.77,540.16,15843.0,539.8,542.0,538.77,540.16,15843.0
2020-04-08 15:30:00,540.42,548.0,538.15,543.99,42268.0,540.42,548.0,538.15,543.99,42268.0
2020-04-09 09:30:00,551.04,557.85,550.74,554.25,14006.0,551.04,557.85,550.74,554.25,14006.0
2020-04-09 10:00:00,553.08,555.36,537.28,544.51,15979.0,553.08,555.36,537.28,544.51,15979.0
2020-04-09 10:30:00,544.86,545.22,538.08,542.58,14162.0,544.86,545.22,538.08,542.58,14162.0
2020-04-09 11:00:00,542.38,542.38,527.08,529.72,30076.0,542.38,542.38,527.08,529.72,30076.0
2020-04-09 11:30:00,529.01,533.83,527.34,530.7,51643.0,529.01,533.83,527.34,530.7,51643.0
2020-04-09 12:00:00,531.62,539.21,531.5,535.18,30217.0,531.62,539.21,531.5,535.18,30217.0
2020-04-09 12:30:00,534.28,539.25,531.04,539.15,6282.0,534.28,539.25,531.04,539.15,6282.0
2020-04-09 13:00:00,539.88,543.06,537.73,542.97,5395.0,539.88,543.06,537.73,542.97,5395.0
2020-04-09 13:30:00,543.0,543.0,538.95,542.03,4146.0,543.0,543.0,538.95,542.03,4146.0
2020-04-09 14:00:00,543.35,543.35,535.89,537.17,9426.0,543.35,543.35,535.89,537.17,9426.0
2020-04-09 14:30:00,537.38,541.51,534.35,536.75,17167.0,537.38,541.51,534.35,536.75,17167.0
2020-04-09 15:00:00,536.75,536.92,530.35,532.18,30311.0,536.75,536.92,530.35,532.18,30311.0
2020-04-09 15:30:00,532.58,534.14,529.48,533.28,63675.0,532.58,534.14,529.48,533.28,63675.0
2020-04-13 09:30:00,528.02,535.03,522.23,525.11,35839.0,528.02,535.03,522.23,525.11,35839.0
2020-04-13 10:00:00,525.12,530.99,517.01,521.73,19640.0,525.12,530.99,517.01,521.73,19640.0
2020-04-13 10:30:00,520.87,525.47,518.45,524.76,20215.0,520.87,525.47,518.45,524.76,20215.0
2020-04-13 11:00:00,522.39,529.29,520.23,529.29,16716.0,522.39,529.29,520.23,529.29,16716.0
2020-04-13 11:30:00,528.44,529.81,525.84,526.32,7126.0,528.44,529.81,525.84,526.32,7126.0
2020-04-13 12:00:00,527.12,535.85,526.75,532.63,19496.0,527.12,535.85,526.75,532.63,19496.0
2020-04-13 12:30:00,532.01,532.01,525.69,527.2,10638.0,532.01,532.01,525.69,527.2,10638.0
2020-04-13 13:00:00,526.33,530.67,526.04,529.0,12670.0,526.33,530.67,526.04,529.0,12670.0
2020-04-13 13:30:00,528.51,535.74,528.51,535.74,6476.0,528.51,535.74,528.51,535.74,6476.0
2020-04-13 14:00:00,535.74,537.87,533.35,533.88,7095.0,535.74,537.87,533.35,533.88,7095.0
2020-04-13 14:30:00,535.02,537.63,533.06,536.91,6536.0,535.02,537.63,533.06,536.91,6536.0
2020-04-13 15:00:00,537.44,538.99,533.35,538.39,15166.0,537.44,538.99,533.35,538.39,15166.0
2020-04-13 15:30:00,538.39,546.99,538.39,542.84,51688.0,538.39,546.99,538.39,542.84,51688.0
2020-04-14 09:30:00,558.72,563.0,551.62,563.0,33882.0,558.72,563.0,551.62,563.0,33882.0
2020-04-14 10:00:00,562.02,569.33,560.03,568.23,51379.0,562.02,569.33,560.03,568.23,51379.0
2020-04-14 10:30:00,567.36,570.0,565.65,566.76,27941.0,567.36,570.0,565.65,566.76,27941.0
2020-04-14 11:00:00,566.77,569.34,560.98,563.3,34415.0,566.77,569.34,560.98,563.3,34415.0
2020-04-14 11:30:00,562.19,567.06,562.01,566.25,8907.0,562.19,567.06,562.01,566.25,8907.0
2020-04-14 12:00:00,566.44,575.0,566.35,569.05,52324.0,566.44,575.0,566.35,569.05,52324.0
2020-04-14 12:30:00,569.06,575.77,567.94,573.74,15528.0,569.06,575.77,567.94,573.74,15528.0
2020-04-14 13:00:00,573.72,576.74,572.75,576.11,20022.0,573.72,576.74,572.75,576.11,20022.0
2020-04-14 13:30:00,577.12,577.24,570.9,572.41,47688.0,577.12,577.24,570.9,572.41,47688.0
2020-04-14 14:00:00,573.27,573.27,565.1,567.4,28666.0,573.27,573.27,565.1,567.4,28666.0
2020-04-14 14:30:00,567.92,569.91,566.54,568.98,25344.0,567.92,569.91,566.54,568.98,25344.0
2020-04-14 15:00:00,568.03,568.71,563.33,564.56,20774.0,568.03,568.71,563.33,564.56,20774.0
2020-04-14 15:30:00,564.0,565.0,558.1,562.45,47712.0,564.0,565.0,558.1,562.45,47712.0
2020-04-15 09:30:00,551.87,557.42,540.9,548.0,28487.0,551.87,557.42,540.9,548.0,28487.0
2020-04-15 10:00:00,544.86,551.94,544.86,551.88,16960.0,544.86,551.94,544.86,551.88,16960.0
2020-04-15 10:30:00,552.93,566.79,551.13,566.65,19021.0,552.93,566.79,551.13,566.65,19021.0
2020-04-15 11:00:00,566.59,568.99,562.04,568.32,45700.0,566.59,568.99,562.04,568.32,45700.0
2020-04-15 11:30:00,568.91,569.52,563.41,569.07,23938.0,568.91,569.52,563.41,569.07,23938.0
2020-04-15 12:00:00,569.08,574.17,566.01,570.18,36253.0,569.08,574.17,566.01,570.18,36253.0
2020-04-15 12:30:00,571.08,573.27,569.6,572.13,6935.0,571.08,573.27,569.6,572.13,6935.0
2020-04-15 13:00:00,572.46,581.74,572.45,579.0,19961.0,572.46,581.74,572.45,579.0,19961.0
2020-04-15 13:30:00,579.24,579.76,574.33,576.52,8035.0,579.24,579.76,574.33,576.52,8035.0
2020-04-15 14:00:00,577.13,586.58,576.04,584.19,18731.0,577.13,586.58,576.04,584.19,18731.0
2020-04-15 14:30:00,585.33,589.86,582.54,589.73,20795.0,585.33,589.86,582.54,589.73,20795.0
2020-04-15 15:00:00,589.56,592.93,578.64,591.5,51593.0,589.56,592.93,578.64,591.5,51593.0
2020-04-15 15:30:00,591.13,595.84,585.25,590.86,59574.0,591.13,595.84,585.25,590.86,59574.0
2020-04-16 09:30:00,611.25,611.39,590.01,599.37,78024.0,611.25,611.39,590.01,599.37,78024.0
2020-04-16 10:00:00,597.99,599.53,592.09,597.1,49153.0,597.99,599.53,592.09,597.1,49153.0
2020-04-16 10:30:00,597.98,610.96,597.06,610.84,50988.0,597.98,610.96,597.06,610.84,50988.0
2020-04-16 11:00:00,610.33,629.5,610.1,626.25,60894.0,610.33,629.5,610.1,626.25,60894.0
2020-04-16 11:30:00,626.29,633.2,618.0,628.0,68821.0,626.29,633.2,618.0,628.0,68821.0
2020-04-16 12:00:00,628.0,628.96,616.52,616.52,54521.0,628.0,628.96,616.52,616.52,54521.0
2020-04-16 12:30:00,616.0,616.0,606.23,608.21,43043.0,616.0,616.0,606.23,608.21,43043.0
2020-04-16 13:00:00,607.74,608.98,603.79,606.8,26124.0,607.74,608.98,603.79,606.8,26124.0
2020-04-16 13:30:00,607.78,608.26,602.5,602.67,33555.0,607.78,608.26,602.5,602.67,33555.0
2020-04-16 14:00:00,602.8,608.64,601.31,607.63,31577.0,602.8,608.64,601.31,607.63,31577.0
2020-04-16 14:30:00,608.12,616.57,608.12,611.48,19472.0,608.12,616.57,608.12,611.48,19472.0
2020-04-16 15:00:00,611.48,615.94,607.41,614.9,29368.0,611.48,615.94,607.41,614.9,29368.0
2020-04-16 15:30:00,615.46,616.8,611.42,612.2,51730.0,615.46,616.8,611.42,612.2,51730.0
2020-04-17 09:30:00,626.18,628.13,613.14,622.85,40789.0,626.18,628.13,613.14,622.85,40789.0
2020-04-17 10:00:00,622.85,623.96,610.67,614.34,28692.0,622.85,623.96,610.67,614.34,28692.0
2020-04-17 10:30:00,613.66,614.83,596.99,597.43,29577.0,613.66,614.83,596.99,597.43,29577.0
2020-04-17 11:00:00,597.94,601.23,595.5,596.21,24148.0,597.94,601.23,595.5,596.21,24148.0
2020-04-17 11:30:00,596.21,599.63,596.21,597.75,9329.0,596.21,599.63,596.21,597.75,9329.0
2020-04-17 12:00:00,598.14,599.05,592.56,593.03,16489.0,598.14,599.05,592.56,593.03,16489.0
2020-04-17 12:30:00,593.02,597.99,592.59,594.67,26037.0,593.02,597.99,592.59,594.67,26037.0
2020-04-17 13:00:00,594.27,594.9,588.01,588.11,13777.0,594.27,594.9,588.01,588.11,13777.0
2020-04-17 13:30:00,587.0,593.92,587.0,589.88,13475.0,587.0,593.92,587.0,589.88,13475.0
2020-04-17 14:00:00,589.66,590.39,585.71,588.02,18106.0,589.66,590.39,585.71,588.02,18106.0
2020-04-17 14:30:00,586.77,588.0,582.8,586.71,19184.0,586.77,588.0,582.8,586.71,19184.0
2020-04-17 15:00:00,586.71,599.55,586.53,599.55,16080.0,586.71,599.55,586.53,599.55,16080.0
2020-04-17 15:30:00,597.59,600.92,593.91,597.35,52731.0,597.59,600.92,593.91,597.35,52731.0
2020-04-20 09:30:00,593.72,611.38,591.0,610.0,39036.0,593.72,611.38,591.0,610.0,39036.0
2020-04-20 10:00:00,610.49,614.99,601.86,607.37,47033.0,610.49,614.99,601.86,607.37,47033.0
2020-04-20 10:30:00,608.0,611.48,605.42,609.85,37865.0,608.0,611.48,605.42,609.85,37865.0
2020-04-20 11:00:00,610.36,617.97,610.36,611.83,19835.0,610.36,617.97,610.36,611.83,19835.0
2020-04-20 11:30:00,612.02,612.7,607.74,612.62,24724.0,612.02,612.7,607.74,612.62,24724.0
2020-04-20 12:00:00,611.89,612.61,608.21,608.21,16273.0,611.89,612.61,608.21,608.21,16273.0
2020-04-20 12:30:00,610.08,612.39,608.0,608.13,8463.0,610.08,612.39,608.0,608.13,8463.0
2020-04-20 13:00:00,607.68,610.28,604.39,608.35,16724.0,607.68,610.28,604.39,608.35,16724.0
2020-04-20 13:30:00,608.87,611.02,606.77,610.34,9221.0,608.87,611.02,606.77,610.34,9221.0
2020-04-20 14:00:00,610.26,612.64,607.95,608.5,12486.0,610.26,612.64,607.95,608.5,12486.0
2020-04-20 14:30:00,608.63,614.63,606.29,606.29,18504.0,608.63,614.63,606.29,606.29,18504.0
2020-04-20 15:00:00,605.65,606.5,603.64,605.06,20776.0,605.65,606.5,603.64,605.06,20776.0
2020-04-20 15:30:00,604.1,605.67,598.02,600.18,39173.0,604.1,605.67,598.02,600.18,39173.0
2020-04-21 09:30:00,595.72,598.15,576.19,583.29,62925.0,595.72,598.15,576.19,583.29,62925.0
2020-04-21 10:00:00,583.3,585.06,579.33,580.12,24949.0,583.3,585.06,579.33,580.12,24949.0
2020-04-21 10:30:00,581.12,582.95,566.51,570.95,25528.0,581.12,582.95,566.51,570.95,25528.0
2020-04-21 11:00:00,571.6,575.65,562.0,565.1,26630.0,571.6,575.65,562.0,565.1,26630.0
2020-04-21 11:30:00,564.94,572.98,562.84,570.61,20285.0,564.94,572.98,562.84,570.61,20285.0
2020-04-21 12:00:00,571.05,576.31,566.85,569.77,26841.0,571.05,576.31,566.85,569.77,26841.0
2020-04-21 12:30:00,567.87,574.63,565.56,573.45,13940.0,567.87,574.63,565.56,573.45,13940.0
2020-04-21 13:00:00,574.72,577.58,572.1,573.51,11101.0,574.72,577.58,572.1,573.51,11101.0
2020-04-21 13:30:00,573.74,574.51,570.9,572.07,7918.0,573.74,574.51,570.9,572.07,7918.0
2020-04-21 14:00:00,572.03,577.07,571.7,577.07,14468.0,572.03,577.07,571.7,577.07,14468.0
2020-04-21 14:30:00,576.2,576.53,570.5,572.68,13050.0,576.2,576.53,570.5,572.68,13050.0
2020-04-21 15:00:00,571.5,575.0,570.2,573.15,15398.0,571.5,575.0,570.2,573.15,15398.0
2020-04-21 15:30:00,573.25,577.96,571.15,573.38,30535.0,573.25,577.96,571.15,573.38,30535.0
2020-04-22 09:30:00,586.99,587.73,570.08,579.49,112186.0,586.99,587.73,570.08,579.49,112186.0
2020-04-22 10:00:00,579.49,595.38,577.27,594.0,37228.0,579.49,595.38,577.27,594.0,37228.0
2020-04-22 10:30:00,594.4,602.57,593.85,600.73,36190.0,594.4,602.57,593.85,600.73,36190.0
2020-04-22 11:00:00,600.2,615.0,599.38,612.5,81202.0,600.2,615.0,599.38,612.5,81202.0
2020-04-22 11:30:00,612.49,613.36,603.8,604.02,16645.0,612.49,613.36,603.8,604.02,16645.0
2020-04-22 12:00:00,604.09,607.35,602.23,605.97,7733.0,604.09,607.35,602.23,605.97,7733.0
2020-04-22 12:30:00,605.98,605.98,599.51,599.55,6484.0,605.98,605.98,599.51,599.55,6484.0
2020-04-22 13:00:00,599.31,605.38,595.0,605.38,22446.0,599.31,605.38,595.0,605.38,22446.0
2020-04-22 13:30:00,604.74,610.81,604.74,607.71,11746.0,604.74,610.81,604.74,607.71,11746.0
2020-04-22 14:00:00,607.16,613.26,607.16,611.19,12760.0,607.16,613.26,607.16,611.19,12760.0
2020-04-22 14:30:00,610.98,613.5,606.43,608.5,13007.0,610.98,613.5,606.43,608.5,13007.0
2020-04-22 15:00:00,608.75,609.14,600.0,600.0,19261.0,608.75,609.14,600.0,600.0,19261.0
2020-04-22 15:30:00,600.03,605.81,599.66,601.05,39626.0,600.03,605.81,599.66,601.05,39626.0
2020-04-23 09:30:00,609.01,615.0,601.06,602.49,42611.0,609.01,615.0,601.06,602.49,42611.0
2020-04-23 10:00:00,604.69,608.81,602.84,608.08,13964.0,604.69,608.81,602.84,608.08,13964.0
2020-04-23 10:30:00,609.2,614.01,607.45,609.05,13874.0,609.2,614.01,607.45,609.05,13874.0
2020-04-23 11:00:00,608.51,608.51,603.0,607.81,5572.0,608.51,608.51,603.0,607.81,5572.0
2020-04-23 11:30:00,607.01,607.22,595.69,596.01,15926.0,607.01,607.22,595.69,596.01,15926.0
2020-04-23 12:00:00,597.63,599.94,596.25,597.82,12908.0,597.63,599.94,596.25,597.82,12908.0
2020-04-23 12:30:00,598.05,598.83,583.61,595.79,27167.0,598.05,598.83,583.61,595.79,27167.0
2020-04-23 13:00:00,596.48,599.97,591.2,593.5,7089.0,596.48,599.97,591.2,593.5,7089.0
2020-04-23 13:30:00,593.46,595.0,582.63,584.96,21522.0,593.46,595.0,582.63,584.96,21522.0
2020-04-23 14:00:00,584.58,593.0,582.13,592.11,14655.0,584.58,593.0,582.13,592.11,14655.0
2020-04-23 14:30:00,591.12,593.89,588.0,593.89,22264.0,591.12,593.89,588.0,593.89,22264.0
2020-04-23 15:00:00,593.47,594.43,586.69,589.47,19483.0,593.47,594.43,586.69,589.47,19483.0
2020-04-23 15:30:00,588.87,591.05,585.53,586.73,35319.0,588.87,591.05,585.53,586.73,35319.0
2020-04-24 09:30:00,590.26,597.13,573.14,574.64,31453.0,590.26,597.13,573.14,574.64,31453.0
2020-04-24 10:00:00,575.0,577.94,570.0,570.71,43589.0,575.0,577.94,570.0,570.71,43589.0
2020-04-24 10:30:00,569.89,578.3,569.88,574.56,27322.0,569.89,578.3,569.88,574.56,27322.0
2020-04-24 11:00:00,575.0,575.89,558.46,560.61,71735.0,575.0,575.89,558.46,560.61,71735.0
2020-04-24 11:30:00,560.33,563.64,558.01,560.0,32104.0,560.33,563.64,558.01,560.0,32104.0
2020-04-24 12:00:00,559.95,559.95,553.61,559.66,34668.0,559.95,559.95,553.61,559.66,34668.0
2020-04-24 12:30:00,559.29,561.38,557.89,560.53,16864.0,559.29,561.38,557.89,560.53,16864.0
2020-04-24 13:00:00,560.59,565.97,558.78,565.44,21365.0,560.59,565.97,558.78,565.44,21365.0
2020-04-24 13:30:00,566.03,574.0,563.04,569.83,29337.0,566.03,574.0,563.04,569.83,29337.0
2020-04-24 14:00:00,569.75,569.88,565.61,569.88,18944.0,569.75,569.88,565.61,569.88,18944.0
2020-04-24 14:30:00,570.15,571.5,565.9,569.66,17155.0,570.15,571.5,565.9,569.66,17155.0
2020-04-24 15:00:00,568.92,571.0,565.2,567.0,24454.0,568.92,571.0,565.2,567.0,24454.0
2020-04-24 15:30:00,567.33,572.53,567.16,570.41,41632.0,567.33,572.53,567.16,570.41,41632.0
2020-04-27 09:30:00,591.43,591.43,575.0,579.11,34289.0,591.43,591.43,575.0,579.11,34289.0
2020-04-27 10:00:00,580.06,582.57,578.05,579.66,15012.0,580.06,582.57,578.05,579.66,15012.0
2020-04-27 10:30:00,578.82,579.65,576.73,577.32,9416.0,578.82,579.65,576.73,577.32,9416.0
2020-04-27 11:00:00,578.33,584.9,576.63,584.0,21289.0,578.33,584.9,576.63,584.0,21289.0
2020-04-27 11:30:00,584.22,584.23,580.13,580.89,8532.0,584.22,584.23,580.13,580.89,8532.0
2020-04-27 12:00:00,580.74,583.71,580.0,580.69,8871.0,580.74,583.71,580.0,580.69,8871.0
2020-04-27 12:30:00,579.87,585.01,579.87,582.22,12463.0,579.87,585.01,579.87,582.22,12463.0
2020-04-27 13:00:00,582.65,585.49,580.54,583.55,14073.0,582.65,585.49,580.54,583.55,14073.0
2020-04-27 13:30:00,584.06,584.06,579.21,581.56,13359.0,584.06,584.06,579.21,581.56,13359.0
2020-04-27 14:00:00,580.88,584.0,580.88,583.0,7168.0,580.88,584.0,580.88,583.0,7168.0
2020-04-27 14:30:00,582.49,586.64,581.98,586.35,14106.0,582.49,586.64,581.98,586.35,14106.0
2020-04-27 15:00:00,586.79,590.63,585.28,590.63,19352.0,586.79,590.63,585.28,590.63,19352.0
2020-04-27 15:30:00,591.31,593.0,587.61,589.48,28300.0,591.31,593.0,587.61,589.48,28300.0
2020-04-28 09:30:00,592.02,602.31,592.0,596.35,45161.0,592.02,602.31,592.0,596.35,45161.0
2020-04-28 10:00:00,596.16,600.35,593.69,597.5,45078.0,596.16,600.35,593.69,597.5,45078.0
2020-04-28 10:30:00,598.71,600.87,589.24,589.24,19725.0,598.71,600.87,589.24,589.24,19725.0
2020-04-28 11:00:00,590.8,596.64,589.0,595.73,15278.0,590.8,596.64,589.0,595.73,15278.0
2020-04-28 11:30:00,595.78,595.78,592.22,594.25,8615.0,595.78,595.78,592.22,594.25,8615.0
2020-04-28 12:00:00,594.67,594.68,589.28,591.03,8245.0,594.67,594.68,589.28,591.03,8245.0
2020-04-28 12:30:00,591.44,598.0,589.0,598.0,14284.0,591.44,598.0,589.0,598.0,14284.0
2020-04-28 13:00:00,597.91,604.99,597.46,603.42,20276.0,597.91,604.99,597.46,603.42,20276.0
2020-04-28 13:30:00,603.55,604.77,601.96,603.45,10308.0,603.55,604.77,601.96,603.45,10308.0
2020-04-28 14:00:00,603.16,606.36,601.2,601.21,15225.0,603.16,606.36,601.2,601.21,15225.0
2020-04-28 14:30:00,601.19,601.51,593.44,594.53,13248.0,601.19,601.51,593.44,594.53,13248.0
2020-04-28 15:00:00,596.63,597.39,593.91,596.31,9785.0,596.63,597.39,593.91,596.31,9785.0
2020-04-28 15:30:00,596.89,600.18,594.55,598.88,34504.0,596.89,600.18,594.55,598.88,34504.0
2020-04-29 09:30:00,605.01,611.76,600.89,609.76,20792.0,605.01,611.76,600.89,609.76,20792.0
2020-04-29 10:00:00,608.23,609.97,604.1,606.11,12316.0,608.23,609.97,604.1,606.11,12316.0
2020-04-29 10:30:00,606.11,607.29,602.77,605.4,14171.0,606.11,607.29,602.77,605.4,14171.0
2020-04-29 11:00:00,605.24,605.27,597.05,603.37,18364.0,605.24,605.27,597.05,603.37,18364.0
2020-04-29 11:30:00,605.25,605.33,598.85,599.12,10443.0,605.25,605.33,598.85,599.12,10443.0
2020-04-29 12:00:00,600.06,605.03,598.66,598.66,11468.0,600.06,605.03,598.66,598.66,11468.0
2020-04-29 12:30:00,598.94,601.98,591.67,592.94,21265.0,598.94,601.98,591.67,592.94,21265.0
2020-04-29 13:00:00,592.77,595.58,591.56,594.27,17166.0,592.77,595.58,591.56,594.27,17166.0
2020-04-29 13:30:00,594.0,594.0,591.37,593.03,10496.0,594.0,594.0,591.37,593.03,10496.0
2020-04-29 14:00:00,593.58,596.24,591.2,593.47,23867.0,593.58,596.24,591.2,593.47,23867.0
2020-04-29 14:30:00,594.0,597.0,591.04,597.0,25133.0,594.0,597.0,591.04,597.0,25133.0
2020-04-29 15:00:00,597.96,599.8,595.05,597.45,18834.0,597.96,599.8,595.05,597.45,18834.0
2020-04-29 15:30:00,597.8,603.91,596.95,602.42,43525.0,597.8,603.91,596.95,602.42,43525.0
2020-04-30 09:30:00,603.87,606.69,591.63,599.75,29708.0,603.87,606.69,591.63,599.75,29708.0
2020-04-30 10:00:00,599.72,601.77,594.19,594.93,20915.0,599.72,601.77,594.19,594.93,20915.0
2020-04-30 10:30:00,595.01,595.88,588.28,594.78,20792.0,595.01,595.88,588.28,594.78,20792.0
2020-04-30 11:00:00,596.2,601.05,595.56,596.21,7784.0,596.2,601.05,595.56,596.21,7784.0
2020-04-30 11:30:00,595.45,598.46,591.19,591.19,26562.0,595.45,598.46,591.19,591.19,26562.0
2020-04-30 12:00:00,591.12,592.91,584.0,589.12,27849.0,591.12,592.91,584.0,589.12,27849.0
2020-04-30 12:30:00,588.58,591.3,587.4,590.13,6611.0,588.58,591.3,587.4,590.13,6611.0
2020-04-30 13:00:00,590.14,590.14,585.0,585.44,17525.0,590.14,590.14,585.0,585.44,17525.0
2020-04-30 13:30:00,585.93,587.22,583.52,585.73,11041.0,585.93,587.22,583.52,585.73,11041.0
2020-04-30 14:00:00,586.54,588.13,584.43,586.29,14296.0,586.54,588.13,584.43,586.29,14296.0
2020-04-30 14:30:00,587.07,587.98,585.65,587.22,12038.0,587.07,587.98,585.65,587.22,12038.0
2020-04-30 15:00:00,587.18,589.07,586.02,588.51,26487.0,587.18,589.07,586.02,588.51,26487.0
2020-04-30 15:30:00,588.76,589.2,579.01,583.54,58288.0,588.76,589.2,579.01,583.54,58288.0
2020-05-01 09:30:00,571.4,596.75,570.01,593.46,88997.0,571.4,596.75,570.01,593.46,88997.0
2020-05-01 10:00:00,594.18,602.0,590.0,602.0,51838.0,594.18,602.0,590.0,602.0,51838.0
2020-05-01 10:30:00,601.71,606.86,594.65,606.49,39593.0,601.71,606.86,594.65,606.49,39593.0
2020-05-01 11:00:00,606.49,609.33,603.99,605.0,28696.0,606.49,609.33,603.99,605.0,28696.0
2020-05-01 11:30:00,604.67,607.98,603.21,606.45,43561.0,604.67,607.98,603.21,606.45,43561.0
2020-05-01 12:00:00,606.22,606.22,596.11,597.19,27094.0,606.22,606.22,596.11,597.19,27094.0
2020-05-01 12:30:00,596.3,602.78,595.44,598.85,16113.0,596.3,602.78,595.44,598.85,16113.0
2020-05-01 13:00:00,598.7,601.22,596.75,601.22,11543.0,598.7,601.22,596.75,601.22,11543.0
2020-05-01 13:30:00,600.49,600.94,598.32,599.72,41377.0,600.49,600.94,598.32,599.72,41377.0
2020-05-01 14:00:00,599.72,605.25,599.59,605.25,9234.0,599.72,605.25,599.59,605.25,9234.0
2020-05-01 14:30:00,604.08,606.89,603.16,605.55,6810.0,604.08,606.89,603.16,605.55,6810.0
2020-05-01 15:00:00,604.83,609.81,604.83,606.75,14473.0,604.83,609.81,604.83,606.75,14473.0
2020-05-01 15:30:00,606.83,607.32,603.01,605.99,46028.0,606.83,607.32,603.01,605.99,46028.0
2020-05-04 09:30:00,596.3,603.97,592.72,603.96,37103.0,596.3,603.97,592.72,603.96,37103.0
2020-05-04 10:00:00,603.26,606.42,600.64,602.44,12043.0,603.26,606.42,600.64,602.44,12043.0
2020-05-04 10:30:00,603.09,607.21,602.71,603.42,17865.0,603.09,607.21,602.71,603.42,17865.0
2020-05-04 11:00:00,604.3,608.1,604.17,606.92,8012.0,604.3,608.1,604.17,606.92,8012.0
2020-05-04 11:30:00,606.98,609.77,605.63,609.61,10315.0,606.98,609.77,605.63,609.61,10315.0
2020-05-04 12:00:00,609.34,610.4,605.94,607.72,10672.0,609.34,610.4,605.94,607.72,10672.0
2020-05-04 12:30:00,607.68,608.46,606.33,607.28,15892.0,607.68,608.46,606.33,607.28,15892.0
2020-05-04 13:00:00,607.38,607.57,603.92,605.05,19969.0,607.38,607.57,603.92,605.05,19969.0
2020-05-04 13:30:00,605.09,606.15,603.07,603.62,14909.0,605.09,606.15,603.07,603.62,14909.0
2020-05-04 14:00:00,603.5,604.34,601.76,603.01,12525.0,603.5,604.34,601.76,603.01,12525.0
2020-05-04 14:30:00,603.29,606.57,602.2,605.31,12856.0,603.29,606.57,602.2,605.31,12856.0
2020-05-04 15:00:00,604.6,606.01,603.01,604.63,14953.0,604.6,606.01,603.01,604.63,14953.0
2020-05-04 15:30:00,604.42,608.99,602.93,606.5,28249.0,604.42,608.99,602.93,606.5,28249.0
2020-05-05 09:30:00,618.85,630.19,611.06,623.85,65366.0,618.85,630.19,611.06,623.85,65366.0
2020-05-05 10:00:00,623.6,624.34,617.02,617.02,41731.0,623.6,624.34,617.02,617.02,41731.0
2020-05-05 10:30:00,616.57,619.08,610.83,612.03,37414.0,616.57,619.08,610.83,612.03,37414.0
2020-05-05 11:00:00,612.4,620.48,612.28,619.61,25992.0,612.4,620.48,612.28,619.61,25992.0
2020-05-05 11:30:00,619.04,621.82,618.21,621.75,11276.0,619.04,621.82,618.21,621.75,11276.0
2020-05-05 12:00:00,622.64,624.99,622.26,622.41,19875.0,622.64,624.99,622.26,622.41,19875.0
2020-05-05 12:30:00,622.56,624.38,621.78,622.38,13360.0,622.56,624.38,621.78,622.38,13360.0
2020-05-05 13:00:00,621.8,624.03,619.46,623.17,15986.0,621.8,624.03,619.46,623.17,15986.0
2020-05-05 13:30:00,623.73,628.82,623.73,625.76,30846.0,623.73,628.82,623.73,625.76,30846.0
2020-05-05 14:00:00,625.78,633.9,625.46,630.75,40060.0,625.78,633.9,625.46,630.75,40060.0
2020-05-05 14:30:00,630.68,631.5,627.71,628.26,22257.0,630.68,631.5,627.71,628.26,22257.0
2020-05-05 15:00:00,628.94,631.54,619.46,619.46,29065.0,628.94,631.54,619.46,619.46,29065.0
2020-05-05 15:30:00,619.33,623.97,612.88,620.96,65724.0,619.33,623.97,612.88,620.96,65724.0
2020-05-06 09:30:00,734.0,777.97,733.01,762.45,488522.0,734.0,777.97,733.01,762.45,488522.0
2020-05-06 10:00:00,760.7,762.99,729.1,750.45,274800.0,760.7,762.99,729.1,750.45,274800.0
2020-05-06 10:30:00,751.5,758.0,738.58,754.76,84664.0,751.5,758.0,738.58,754.76,84664.0
2020-05-06 11:00:00,754.9,755.17,742.01,748.58,59162.0,754.9,755.17,742.01,748.58,59162.0
2020-05-06 11:30:00,748.58,754.39,733.11,738.49,149445.0,748.58,754.39,733.11,738.49,149445.0
2020-05-06 12:00:00,739.28,741.1,732.95,734.94,58306.0,739.28,741.1,732.95,734.94,58306.0
2020-05-06 12:30:00,734.63,750.9,733.53,748.95,57603.0,734.63,750.9,733.53,748.95,57603.0
2020-05-06 13:00:00,748.4,750.39,739.46,742.53,31818.0,748.4,750.39,739.46,742.53,31818.0
2020-05-06 13:30:00,742.87,744.67,733.63,737.0,58399.0,742.87,744.67,733.63,737.0,58399.0
2020-05-06 14:00:00,736.49,741.87,729.09,731.59,74930.0,736.49,741.87,729.09,731.59,74930.0
2020-05-06 14:30:00,731.66,739.7,730.92,737.0,49920.0,731.66,739.7,730.92,737.0,49920.0
2020-05-06 15:00:00,737.16,742.35,733.67,735.25,62562.0,737.16,742.35,733.67,735.25,62562.0
2020-05-06 15:30:00,735.17,749.32,730.53,742.72,172094.0,735.17,749.32,730.53,742.72,172094.0
2020-05-07 09:30:00,750.0,753.99,743.66,745.25,69509.0,750.0,753.99,743.66,745.25,69509.0
2020-05-07 10:00:00,746.37,747.58,740.01,743.15,53915.0,746.37,747.58,740.01,743.15,53915.0
2020-05-07 10:30:00,743.24,745.69,738.67,742.79,30650.0,743.24,745.69,738.67,742.79,30650.0
2020-05-07 11:00:00,742.59,749.98,742.25,749.87,45880.0,742.59,749.98,742.25,749.87,45880.0
2020-05-07 11:30:00,748.85,754.54,747.61,749.53,26474.0,748.85,754.54,747.61,749.53,26474.0
2020-05-07 12:00:00,748.46,750.87,747.35,750.15,20887.0,748.46,750.87,747.35,750.15,20887.0
2020-05-07 12:30:00,750.0,758.61,749.69,757.5,19538.0,750.0,758.61,749.69,757.5,19538.0
2020-05-07 13:00:00,757.08,762.97,757.08,761.8,30492.0,757.08,762.97,757.08,761.8,30492.0
2020-05-07 13:30:00,761.8,763.38,754.21,757.56,22825.0,761.8,763.38,754.21,757.56,22825.0
2020-05-07 14:00:00,757.75,760.89,755.14,758.64,19075.0,757.75,760.89,755.14,758.64,19075.0
2020-05-07 14:30:00,758.85,763.07,757.79,763.07,22412.0,758.85,763.07,757.79,763.07,22412.0
2020-05-07 15:00:00,762.09,763.75,759.19,763.25,28715.0,762.09,763.75,759.19,763.25,28715.0
2020-05-07 15:30:00,763.79,772.72,762.38,772.58,104044.0,763.79,772.72,762.38,772.58,104044.0
2020-05-08 09:30:00,773.59,776.35,761.41,768.43,45123.0,773.59,776.35,761.41,768.43,45123.0
2020-05-08 10:00:00,769.46,782.14,769.46,781.86,27874.0,769.46,782.14,769.46,781.86,27874.0
2020-05-08 10:30:00,780.19,787.04,777.85,781.2,47426.0,780.19,787.04,777.85,781.2,47426.0
2020-05-08 11:00:00,780.06,786.03,778.82,784.34,14980.0,780.06,786.03,778.82,784.34,14980.0
2020-05-08 11:30:00,783.3,791.26,783.04,791.26,27873.0,783.3,791.26,783.04,791.26,27873.0
2020-05-08 12:00:00,790.99,798.03,789.93,797.54,30415.0,790.99,798.03,789.93,797.54,30415.0
2020-05-08 12:30:00,797.74,798.1,793.2,794.02,21630.0,797.74,798.1,793.2,794.02,21630.0
2020-05-08 13:00:00,794.97,796.25,793.24,794.54,17599.0,794.97,796.25,793.24,794.54,17599.0
2020-05-08 13:30:00,795.5,795.51,787.82,788.01,13950.0,795.5,795.51,787.82,788.01,13950.0
2020-05-08 14:00:00,788.01,789.42,784.58,788.53,14968.0,788.01,789.42,784.58,788.53,14968.0
2020-05-08 14:30:00,787.49,788.95,785.01,787.91,16125.0,787.49,788.95,785.01,787.91,16125.0
2020-05-08 15:00:00,788.7,791.39,786.75,786.75,16896.0,788.7,791.39,786.75,786.75,16896.0
2020-05-08 15:30:00,787.16,787.5,781.5,783.6,59035.0,787.16,787.5,781.5,783.6,59035.0
2020-05-11 09:30:00,780.0,795.4,776.59,789.0,29840.0,780.0,795.4,776.59,789.0,29840.0
2020-05-11 10:00:00,789.06,805.84,789.06,798.26,48702.0,789.06,805.84,789.06,798.26,48702.0
2020-05-11 10:30:00,798.23,798.23,790.0,792.98,16365.0,798.23,798.23,790.0,792.98,16365.0
2020-05-11 11:00:00,792.77,799.62,788.81,799.53,25021.0,792.77,799.62,788.81,799.53,25021.0
2020-05-11 11:30:00,798.89,800.2,796.47,797.45,14553.0,798.89,800.2,796.47,797.45,14553.0
2020-05-11 12:00:00,799.25,799.25,795.0,797.74,14312.0,799.25,799.25,795.0,797.74,14312.0
2020-05-11 12:30:00,797.05,797.05,792.0,793.94,8780.0,797.05,797.05,792.0,793.94,8780.0
2020-05-11 13:00:00,792.96,796.63,792.85,794.39,7235.0,792.96,796.63,792.85,794.39,7235.0
2020-05-11 13:30:00,794.68,794.92,788.25,791.11,11085.0,794.68,794.92,788.25,791.11,11085.0
2020-05-11 14:00:00,790.15,790.55,787.71,788.48,8657.0,790.15,790.55,787.71,788.48,8657.0
2020-05-11 14:30:00,788.14,789.81,785.29,787.02,10674.0,788.14,789.81,785.29,787.02,10674.0
2020-05-11 15:00:00,787.73,789.6,783.58,783.59,22719.0,787.73,789.6,783.58,783.59,22719.0
2020-05-11 15:30:00,783.64,784.22,779.23,779.5,46848.0,783.64,784.22,779.23,779.5,46848.0
2020-05-12 09:30:00,785.16,787.51,768.69,773.92,49431.0,785.16,787.51,768.69,773.92,49431.0
2020-05-12 10:00:00,774.25,776.0,769.13,772.02,33283.0,774.25,776.0,769.13,772.02,33283.0
2020-05-12 10:30:00,773.39,783.7,772.11,778.73,21200.0,773.39,783.7,772.11,778.73,21200.0
2020-05-12 11:00:00,779.6,790.0,779.0,788.04,17787.0,779.6,790.0,779.0,788.04,17787.0
2020-05-12 11:30:00,788.55,789.21,786.62,787.78,8768.0,788.55,789.21,786.62,787.78,8768.0
2020-05-12 12:00:00,788.67,789.75,784.58,789.39,12550.0,788.67,789.75,784.58,789.39,12550.0
2020-05-12 12:30:00,789.4,794.43,789.17,794.43,17642.0,789.4,794.43,789.17,794.43,17642.0
2020-05-12 13:00:00,793.99,794.01,784.53,785.58,9767.0,793.99,794.01,784.53,785.58,9767.0
2020-05-12 13:30:00,785.15,789.87,784.92,788.78,7511.0,785.15,789.87,784.92,788.78,7511.0
2020-05-12 14:00:00,788.77,790.04,781.74,783.4,10280.0,788.77,790.04,781.74,783.4,10280.0
2020-05-12 14:30:00,783.87,784.48,780.58,783.93,10284.0,783.87,784.48,780.58,783.93,10284.0
2020-05-12 15:00:00,783.28,785.72,775.75,776.17,13861.0,783.28,785.72,775.75,776.17,13861.0
2020-05-12 15:30:00,776.72,777.14,761.25,761.7,76758.0,776.72,777.14,761.25,761.7,76758.0
2020-05-13 09:30:00,765.61,774.13,761.0,774.13,31636.0,765.61,774.13,761.0,774.13,31636.0
2020-05-13 10:00:00,771.24,777.98,763.67,768.61,37396.0,771.24,777.98,763.67,768.61,37396.0
2020-05-13 10:30:00,770.24,772.03,768.81,771.14,21021.0,770.24,772.03,768.81,771.14,21021.0
2020-05-13 11:00:00,770.57,773.92,763.64,765.23,27836.0,770.57,773.92,763.64,765.23,27836.0
2020-05-13 11:30:00,765.79,767.57,758.88,762.33,19570.0,765.79,767.57,758.88,762.33,19570.0
2020-05-13 12:00:00,762.29,764.46,753.12,763.01,40487.0,762.29,764.46,753.12,763.01,40487.0
2020-05-13 12:30:00,763.94,768.44,761.88,764.0,14672.0,763.94,768.44,761.88,764.0,14672.0
2020-05-13 13:00:00,764.44,766.93,759.83,765.37,14358.0,764.44,766.93,759.83,765.37,14358.0
2020-05-13 13:30:00,763.59,766.0,762.49,763.92,11802.0,763.59,766.0,762.49,763.92,11802.0
2020-05-13 14:00:00,763.71,767.84,762.88,764.95,12422.0,763.71,767.84,762.88,764.95,12422.0
2020-05-13 14:30:00,764.69,765.22,758.46,759.08,13516.0,764.69,765.22,758.46,759.08,13516.0
2020-05-13 15:00:00,758.71,765.54,757.87,762.16,19751.0,758.71,765.54,757.87,762.16,19751.0
2020-05-13 15:30:00,762.16,771.84,761.11,767.5,40320.0,762.16,771.84,761.11,767.5,40320.0
2020-05-14 09:30:00,760.03,763.51,747.0,747.0,43544.0,760.03,763.51,747.0,747.0,43544.0
2020-05-14 10:00:00,746.3,757.61,746.01,753.6,25485.0,746.3,757.61,746.01,753.6,25485.0
2020-05-14 10:30:00,753.1,759.11,751.0,758.9,28444.0,753.1,759.11,751.0,758.9,28444.0
2020-05-14 11:00:00,757.84,764.78,749.62,749.62,18774.0,757.84,764.78,749.62,749.62,18774.0
2020-05-14 11:30:00,750.98,758.5,748.85,751.21,17216.0,750.98,758.5,748.85,751.21,17216.0
2020-05-14 12:00:00,752.23,759.25,750.01,758.56,10374.0,752.23,759.25,750.01,758.56,10374.0
2020-05-14 12:30:00,758.58,765.99,758.44,764.99,10392.0,758.58,765.99,758.44,764.99,10392.0
2020-05-14 13:00:00,765.74,766.91,763.69,765.62,16987.0,765.74,766.91,763.69,765.62,16987.0
2020-05-14 13:30:00,766.54,767.36,763.44,763.79,9390.0,766.54,767.36,763.44,763.79,9390.0
2020-05-14 14:00:00,763.29,771.63,762.21,770.42,27521.0,763.29,771.63,762.21,770.42,27521.0
2020-05-14 14:30:00,770.24,775.88,768.69,773.82,18598.0,770.24,775.88,768.69,773.82,18598.0
2020-05-14 15:00:00,773.22,778.95,771.99,773.96,17292.0,773.22,778.95,771.99,773.96,17292.0
2020-05-14 15:30:00,772.92,777.08,770.01,777.08,44205.0,772.92,777.08,770.01,777.08,44205.0
2020-05-15 09:30:00,765.04,775.99,764.27,774.07,29109.0,765.04,775.99,764.27,774.07,29109.0
2020-05-15 10:00:00,775.85,782.41,771.42,778.33,13746.0,775.85,782.41,771.42,778.33,13746.0
2020-05-15 10:30:00,778.62,782.37,769.18,769.9,12339.0,778.62,782.37,769.18,769.9,12339.0
2020-05-15 11:00:00,769.05,772.68,768.0,768.74,18944.0,769.05,772.68,768.0,768.74,18944.0
2020-05-15 11:30:00,768.41,776.65,767.63,772.58,31406.0,768.41,776.65,767.63,772.58,31406.0
2020-05-15 12:00:00,771.5,778.52,771.5,775.88,23296.0,771.5,778.52,771.5,775.88,23296.0
2020-05-15 12:30:00,776.04,781.71,775.9,781.71,7289.0,776.04,781.71,775.9,781.71,7289.0
2020-05-15 13:00:00,780.91,783.75,779.0,781.54,6718.0,780.91,783.75,779.0,781.54,6718.0
2020-05-15 13:30:00,781.26,782.11,776.87,779.05,5928.0,781.26,782.11,776.87,779.05,5928.0
2020-05-15 14:00:00,779.7,783.41,777.66,781.22,7686.0,779.7,783.41,777.66,781.22,7686.0
2020-05-15 14:30:00,781.26,781.51,773.0,773.13,9709.0,781.26,781.51,773.0,773.13,9709.0
2020-05-15 15:00:00,773.74,778.37,773.15,777.73,8239.0,773.74,778.37,773.15,777.73,8239.0
2020-05-15 15:30:00,778.43,779.26,772.88,775.13,24866.0,778.43,779.26,772.88,775.13,24866.0
2020-05-18 09:30:00,792.53,796.99,786.32,791.94,41225.0,792.53,796.99,786.32,791.94,41225.0
2020-05-18 10:00:00,791.91,796.3,789.0,794.95,20336.0,791.91,796.3,789.0,794.95,20336.0
2020-05-18 10:30:00,795.43,803.99,794.19,803.94,23591.0,795.43,803.99,794.19,803.94,23591.0
2020-05-18 11:00:00,803.42,804.65,796.29,796.97,22948.0,803.42,804.65,796.29,796.97,22948.0
2020-05-18 11:30:00,795.83,797.16,791.63,792.07,12452.0,795.83,797.16,791.63,792.07,12452.0
2020-05-18 12:00:00,791.55,792.04,786.03,791.57,8098.0,791.55,792.04,786.03,791.57,8098.0
2020-05-18 12:30:00,791.41,793.95,788.65,791.39,11045.0,791.41,793.95,788.65,791.39,11045.0
2020-05-18 13:00:00,791.92,795.44,791.91,795.0,14081.0,791.92,795.44,791.91,795.0,14081.0
2020-05-18 13:30:00,795.01,796.77,793.74,796.45,7768.0,795.01,796.77,793.74,796.45,7768.0
2020-05-18 14:00:00,797.19,800.29,794.47,799.99,14543.0,797.19,800.29,794.47,799.99,14543.0
2020-05-18 14:30:00,799.71,800.93,794.04,796.0,11607.0,799.71,800.93,794.04,796.0,11607.0
2020-05-18 15:00:00,795.67,796.41,792.86,794.69,11729.0,795.67,796.41,792.86,794.69,11729.0
2020-05-18 15:30:00,795.7,801.36,793.93,793.93,30286.0,795.7,801.36,793.93,793.93,30286.0
2020-05-19 09:30:00,802.88,809.1,799.24,806.44,32011.0,802.88,809.1,799.24,806.44,32011.0
2020-05-19 10:00:00,806.0,812.0,802.27,807.64,49491.0,806.0,812.0,802.27,807.64,49491.0
2020-05-19 10:30:00,807.54,811.32,803.3,810.5,34290.0,807.54,811.32,803.3,810.5,34290.0
2020-05-19 11:00:00,810.31,810.83,806.6,810.67,21885.0,810.31,810.83,806.6,810.67,21885.0
2020-05-19 11:30:00,810.34,820.85,808.89,818.71,43005.0,810.34,820.85,808.89,818.71,43005.0
2020-05-19 12:00:00,818.55,821.9,816.52,818.71,25514.0,818.55,821.9,816.52,818.71,25514.0
2020-05-19 12:30:00,818.69,819.3,813.31,818.81,15274.0,818.69,819.3,813.31,818.81,15274.0
2020-05-19 13:00:00,818.72,825.31,818.63,823.98,31838.0,818.72,825.31,818.63,823.98,31838.0
2020-05-19 13:30:00,824.01,824.2,819.3,822.88,17243.0,824.01,824.2,819.3,822.88,17243.0
2020-05-19 14:00:00,823.29,827.33,816.23,817.37,42053.0,823.29,827.33,816.23,817.37,42053.0
2020-05-19 14:30:00,817.41,817.41,809.51,810.69,18301.0,817.41,817.41,809.51,810.69,18301.0
2020-05-19 15:00:00,810.01,814.49,807.4,810.45,15387.0,810.01,814.49,807.4,810.45,15387.0
2020-05-19 15:30:00,809.95,810.77,804.46,805.96,47159.0,809.95,810.77,804.46,805.96,47159.0
2020-05-20 09:30:00,821.05,837.84,820.0,837.2,49128.0,821.05,837.84,820.0,837.2,49128.0
2020-05-20 10:00:00,836.01,837.39,830.0,831.11,27765.0,836.01,837.39,830.0,831.11,27765.0
2020-05-20 10:30:00,831.96,834.47,829.72,832.63,19343.0,831.96,834.47,829.72,832.63,19343.0
2020-05-20 11:00:00,832.4,839.86,832.16,839.0,36524.0,832.4,839.86,832.16,839.0,36524.0
2020-05-20 11:30:00,838.99,842.7,835.1,842.27,17294.0,838.99,842.7,835.1,842.27,17294.0
2020-05-20 12:00:00,841.83,841.85,831.17,833.11,15992.0,841.83,841.85,831.17,833.11,15992.0
2020-05-20 12:30:00,831.95,832.36,821.15,826.4,34561.0,831.95,832.36,821.15,826.4,34561.0
2020-05-20 13:00:00,826.77,827.69,821.21,822.31,15466.0,826.77,827.69,821.21,822.31,15466.0
2020-05-20 13:30:00,822.0,825.84,821.67,824.94,7721.0,822.0,825.84,821.67,824.94,7721.0
2020-05-20 14:00:00,824.89,829.53,821.39,822.66,11413.0,824.89,829.53,821.39,822.66,11413.0
2020-05-20 14:30:00,822.99,823.37,817.22,821.31,15592.0,822.99,823.37,817.22,821.31,15592.0
2020-05-20 15:00:00,820.75,822.88,818.49,821.27,17510.0,820.75,822.88,818.49,821.27,17510.0
2020-05-20 15:30:00,821.33,830.8,820.86,826.96,33581.0,821.33,830.8,820.86,826.96,33581.0
2020-05-21 09:30:00,825.61,831.02,818.97,818.98,35210.0,825.61,831.02,818.97,818.98,35210.0
2020-05-21 10:00:00,820.74,823.49,812.0,815.01,35566.0,820.74,823.49,812.0,815.01,35566.0
2020-05-21 10:30:00,813.0,813.72,802.08,809.74,38830.0,813.0,813.72,802.08,809.74,38830.0
2020-05-21 11:00:00,808.91,808.91,802.06,807.48,28925.0,808.91,808.91,802.06,807.48,28925.0
2020-05-21 11:30:00,807.53,817.1,805.89,815.67,16491.0,807.53,817.1,805.89,815.67,16491.0
2020-05-21 12:00:00,815.74,821.0,815.74,818.36,16267.0,815.74,821.0,815.74,818.36,16267.0
2020-05-21 12:30:00,816.93,819.98,813.08,814.71,14040.0,816.93,819.98,813.08,814.71,14040.0
2020-05-21 13:00:00,815.71,817.7,814.91,816.42,9632.0,815.71,817.7,814.91,816.42,9632.0
2020-05-21 13:30:00,816.88,817.66,815.16,815.31,10410.0,816.88,817.66,815.16,815.31,10410.0
2020-05-21 14:00:00,815.37,817.78,815.37,816.16,10025.0,815.37,817.78,815.37,816.16,10025.0
2020-05-21 14:30:00,816.16,817.79,814.49,816.41,12673.0,816.16,817.79,814.49,816.41,12673.0
2020-05-21 15:00:00,816.8,817.8,815.55,816.84,11025.0,816.8,817.8,815.55,816.84,11025.0
2020-05-21 15:30:00,817.4,817.51,812.99,815.9,20523.0,817.4,817.51,812.99,815.9,20523.0
2020-05-22 09:30:00,812.99,825.19,804.85,824.99,35041.0,812.99,825.19,804.85,824.99,35041.0
2020-05-22 10:00:00,824.89,825.0,819.33,825.0,8830.0,824.89,825.0,819.33,825.0,8830.0
2020-05-22 10:30:00,823.22,826.4,822.78,824.47,17161.0,823.22,826.4,822.78,824.47,17161.0
2020-05-22 11:00:00,824.47,825.87,823.64,823.65,9520.0,824.47,825.87,823.64,823.65,9520.0
2020-05-22 11:30:00,824.63,827.44,824.54,824.94,7900.0,824.63,827.44,824.54,824.94,7900.0
2020-05-22 12:00:00,826.15,827.3,824.91,826.69,3705.0,826.15,827.3,824.91,826.69,3705.0
2020-05-22 12:30:00,826.86,830.0,826.45,828.12,4205.0,826.86,830.0,826.45,828.12,4205.0
2020-05-22 13:00:00,828.55,833.33,827.93,832.06,8982.0,828.55,833.33,827.93,832.06,8982.0
2020-05-22 13:30:00,832.42,836.94,832.42,836.0,16786.0,832.42,836.94,832.42,836.0,16786.0
2020-05-22 14:00:00,836.47,839.8,836.25,838.84,12261.0,836.47,839.8,836.25,838.84,12261.0
2020-05-22 14:30:00,838.6,842.71,838.57,841.83,17616.0,838.6,842.71,838.57,841.83,17616.0
2020-05-22 15:00:00,841.57,842.96,839.18,841.73,22707.0,841.57,842.96,839.18,841.73,22707.0
2020-05-22 15:30:00,841.53,843.38,836.33,841.18,53948.0,841.53,843.38,836.33,841.18,53948.0
2020-05-26 09:30:00,859.14,864.0,854.71,857.93,47445.0,859.14,864.0,854.71,857.93,47445.0
2020-05-26 10:00:00,859.41,864.05,858.32,864.05,18151.0,859.41,864.05,858.32,864.05,18151.0
2020-05-26 10:30:00,863.56,864.0,857.73,858.04,20377.0,863.56,864.0,857.73,858.04,20377.0
2020-05-26 11:00:00,858.5,859.24,845.66,846.24,19272.0,858.5,859.24,845.66,846.24,19272.0
2020-05-26 11:30:00,847.29,847.29,835.32,841.14,24161.0,847.29,847.29,835.32,841.14,24161.0
2020-05-26 12:00:00,842.05,845.7,835.0,837.58,16815.0,842.05,845.7,835.0,837.58,16815.0
2020-05-26 12:30:00,837.98,839.49,835.48,835.9,11254.0,837.98,839.49,835.48,835.9,11254.0
2020-05-26 13:00:00,837.0,837.32,834.31,837.32,7193.0,837.0,837.32,834.31,837.32,7193.0
2020-05-26 13:30:00,837.0,837.51,833.99,834.0,9983.0,837.0,837.51,833.99,834.0,9983.0
2020-05-26 14:00:00,834.05,836.02,833.54,834.65,7324.0,834.05,836.02,833.54,834.65,7324.0
2020-05-26 14:30:00,834.94,834.95,830.51,833.89,7575.0,834.94,834.95,830.51,833.89,7575.0
2020-05-26 15:00:00,833.74,833.82,828.32,832.34,12279.0,833.74,833.82,828.32,832.34,12279.0
2020-05-26 15:30:00,832.34,838.26,829.63,835.94,69238.0,832.34,838.26,829.63,835.94,69238.0
2020-05-27 09:30:00,841.95,841.95,792.36,800.23,67376.0,841.95,841.95,792.36,800.23,67376.0
2020-05-27 10:00:00,799.35,802.18,794.98,798.03,35206.0,799.35,802.18,794.98,798.03,35206.0
2020-05-27 10:30:00,799.98,800.9,783.01,787.35,47694.0,799.98,800.9,783.01,787.35,47694.0
2020-05-27 11:00:00,789.65,797.68,786.91,792.11,29689.0,789.65,797.68,786.91,792.11,29689.0
2020-05-27 11:30:00,792.87,798.8,791.0,795.54,24919.0,792.87,798.8,791.0,795.54,24919.0
2020-05-27 12:00:00,796.16,798.72,793.01,796.1,18177.0,796.16,798.72,793.01,796.1,18177.0
2020-05-27 12:30:00,795.92,806.47,795.58,804.19,19531.0,795.92,806.47,795.58,804.19,19531.0
2020-05-27 13:00:00,803.56,809.54,802.03,806.82,10262.0,803.56,809.54,802.03,806.82,10262.0
2020-05-27 13:30:00,806.43,806.43,799.01,806.05,7339.0,806.43,806.43,799.01,806.05,7339.0
2020-05-27 14:00:00,805.91,814.73,805.91,810.1,12098.0,805.91,814.73,805.91,810.1,12098.0
2020-05-27 14:30:00,810.81,814.68,807.33,814.56,7912.0,810.81,814.68,807.33,814.56,7912.0
2020-05-27 15:00:00,814.87,815.54,812.73,814.08,14597.0,814.87,815.54,812.73,814.08,14597.0
2020-05-27 15:30:00,814.23,826.28,812.12,819.58,27044.0,814.23,826.28,812.12,819.58,27044.0
2020-05-28 09:30:00,818.49,826.44,811.21,823.33,32708.0,818.49,826.44,811.21,823.33,32708.0
2020-05-28 10:00:00,822.72,824.08,819.87,820.41,17870.0,822.72,824.08,819.87,820.41,17870.0
2020-05-28 10:30:00,821.65,823.0,818.92,823.0,13096.0,821.65,823.0,818.92,823.0,13096.0
2020-05-28 11:00:00,823.5,829.51,822.97,829.51,10512.0,823.5,829.51,822.97,829.51,10512.0
2020-05-28 11:30:00,829.34,838.43,828.0,836.88,20240.0,829.34,838.43,828.0,836.88,20240.0
2020-05-28 12:00:00,836.7,837.06,829.5,829.74,6777.0,836.7,837.06,829.5,829.74,6777.0
2020-05-28 12:30:00,830.44,832.18,830.18,831.03,4050.0,830.44,832.18,830.18,831.03,4050.0
2020-05-28 13:00:00,832.0,834.63,831.5,834.62,4420.0,832.0,834.63,831.5,834.62,4420.0
2020-05-28 13:30:00,834.28,837.75,832.42,832.43,6299.0,834.28,837.75,832.42,832.43,6299.0
2020-05-28 14:00:00,832.01,832.68,828.59,828.59,6735.0,832.01,832.68,828.59,828.59,6735.0
2020-05-28 14:30:00,829.24,830.53,826.64,829.65,10450.0,829.24,830.53,826.64,829.65,10450.0
2020-05-28 15:00:00,829.63,833.17,824.43,824.75,8053.0,829.63,833.17,824.43,824.75,8053.0
2020-05-28 15:30:00,824.52,832.16,822.0,825.91,37773.0,824.52,832.16,822.0,825.91,37773.0
2020-05-29 09:30:00,835.0,846.66,831.78,844.02,48353.0,835.0,846.66,831.78,844.02,48353.0
2020-05-29 10:00:00,846.3,851.16,836.25,839.66,18968.0,846.3,851.16,836.25,839.66,18968.0
2020-05-29 10:30:00,842.28,842.28,831.49,837.49,20417.0,842.28,842.28,831.49,837.49,20417.0
2020-05-29 11:00:00,837.53,841.45,834.76,837.57,25535.0,837.53,841.45,834.76,837.57,25535.0
2020-05-29 11:30:00,837.09,838.09,832.65,833.63,21579.0,837.09,838.09,832.65,833.63,21579.0
2020-05-29 12:00:00,834.11,837.46,830.94,837.08,23602.0,834.11,837.46,830.94,837.08,23602.0
2020-05-29 12:30:00,836.92,838.28,832.49,836.28,9117.0,836.92,838.28,832.49,836.28,9117.0
2020-05-29 13:00:00,836.0,839.96,834.88,838.58,17971.0,836.0,839.96,834.88,838.58,17971.0
2020-05-29 13:30:00,839.37,840.85,837.0,838.96,10679.0,839.37,840.85,837.0,838.96,10679.0
2020-05-29 14:00:00,837.95,842.49,837.95,840.23,23003.0,837.95,842.49,837.95,840.23,23003.0
2020-05-29 14:30:00,839.22,843.99,832.04,842.78,20469.0,839.22,843.99,832.04,842.78,20469.0
2020-05-29 15:00:00,844.82,851.99,844.77,848.42,22558.0,844.82,851.99,844.77,848.42,22558.0
2020-05-29 15:30:00,848.47,855.0,848.47,852.29,39437.0,848.47,855.0,848.47,852.29,39437.0
2020-06-01 09:30:00,852.67,859.87,846.01,858.42,31327.0,852.67,859.87,846.01,858.42,31327.0
2020-06-01 10:00:00,858.21,860.71,847.0,847.71,14590.0,858.21,860.71,847.0,847.71,14590.0
2020-06-01 10:30:00,847.89,850.94,843.44,847.9,9653.0,847.89,850.94,843.44,847.9,9653.0
2020-06-01 11:00:00,849.16,849.88,843.5,846.0,10346.0,849.16,849.88,843.5,846.0,10346.0
2020-06-01 11:30:00,847.87,851.91,847.77,850.88,4984.0,847.87,851.91,847.77,850.88,4984.0
2020-06-01 12:00:00,850.96,853.66,848.7,852.06,7390.0,850.96,853.66,848.7,852.06,7390.0
2020-06-01 12:30:00,852.01,852.76,848.49,849.34,10864.0,852.01,852.76,848.49,849.34,10864.0
2020-06-01 13:00:00,849.9,852.89,848.77,852.38,9379.0,849.9,852.89,848.77,852.38,9379.0
2020-06-01 13:30:00,852.69,852.77,847.19,849.02,5921.0,852.69,852.77,847.19,849.02,5921.0
2020-06-01 14:00:00,847.69,848.13,844.32,847.38,8602.0,847.69,848.13,844.32,847.38,8602.0
2020-06-01 14:30:00,846.76,848.35,845.61,847.22,11665.0,846.76,848.35,845.61,847.22,11665.0
2020-06-01 15:00:00,846.61,847.45,844.94,846.61,13102.0,846.61,847.45,844.94,846.61,13102.0
2020-06-01 15:30:00,845.54,846.57,842.0,843.34,28068.0,845.54,846.57,842.0,843.34,28068.0
2020-06-02 09:30:00,844.5,856.15,837.76,851.19,44320.0,844.5,856.15,837.76,851.19,44320.0
2020-06-02 10:00:00,852.02,863.91,852.02,860.42,28396.0,852.02,863.91,852.02,860.42,28396.0
2020-06-02 10:30:00,860.56,862.48,852.0,855.58,13475.0,860.56,862.48,852.0,855.58,13475.0
2020-06-02 11:00:00,854.46,854.9,846.33,851.44,18425.0,854.46,854.9,846.33,851.44,18425.0
2020-06-02 11:30:00,851.6,855.68,849.57,854.86,16707.0,851.6,855.68,849.57,854.86,16707.0
2020-06-02 12:00:00,854.64,857.15,853.28,856.63,7355.0,854.64,857.15,853.28,856.63,7355.0
2020-06-02 12:30:00,856.65,856.81,853.1,855.13,13985.0,856.65,856.81,853.1,855.13,13985.0
2020-06-02 13:00:00,856.31,858.21,855.51,856.88,9559.0,856.31,858.21,855.51,856.88,9559.0
2020-06-02 13:30:00,856.24,861.42,856.24,859.25,8013.0,856.24,861.42,856.24,859.25,8013.0
2020-06-02 14:00:00,859.06,860.73,854.9,854.9,14749.0,859.06,860.73,854.9,854.9,14749.0
2020-06-02 14:30:00,854.42,860.0,854.42,859.27,11355.0,854.42,860.0,854.42,859.27,11355.0
2020-06-02 15:00:00,859.89,865.01,858.28,865.0,20043.0,859.89,865.01,858.28,865.0,20043.0
2020-06-02 15:30:00,865.16,867.23,858.35,859.65,38123.0,865.16,867.23,858.35,859.65,38123.0
2020-06-03 09:30:00,865.46,874.0,860.69,872.35,33943.0,865.46,874.0,860.69,872.35,33943.0
2020-06-03 10:00:00,872.22,872.55,865.13,870.86,19232.0,872.22,872.55,865.13,870.86,19232.0
2020-06-03 10:30:00,870.86,871.51,865.84,869.61,13172.0,870.86,871.51,865.84,869.61,13172.0
2020-06-03 11:00:00,869.61,872.69,867.0,867.0,8876.0,869.61,872.69,867.0,867.0,8876.0
2020-06-03 11:30:00,867.01,868.3,864.25,865.2,10262.0,867.01,868.3,864.25,865.2,10262.0
2020-06-03 12:00:00,864.77,864.77,855.86,858.05,12301.0,864.77,864.77,855.86,858.05,12301.0
2020-06-03 12:30:00,859.03,859.92,857.77,858.24,6561.0,859.03,859.92,857.77,858.24,6561.0
2020-06-03 13:00:00,858.0,858.02,851.25,852.01,20705.0,858.0,858.02,851.25,852.01,20705.0
2020-06-03 13:30:00,852.72,854.05,851.66,851.89,10076.0,852.72,854.05,851.66,851.89,10076.0
2020-06-03 14:00:00,851.48,855.39,851.08,853.11,11256.0,851.48,855.39,851.08,853.11,11256.0
2020-06-03 14:30:00,852.65,854.37,850.65,852.66,17857.0,852.65,854.37,850.65,852.66,17857.0
2020-06-03 15:00:00,852.18,853.94,850.97,852.96,22371.0,852.18,853.94,850.97,852.96,22371.0
2020-06-03 15:30:00,852.59,856.03,851.0,853.52,32488.0,852.59,856.03,851.0,853.52,32488.0
2020-06-04 09:30:00,849.05,874.5,848.56,872.56,32249.0,849.05,874.5,848.56,872.56,32249.0
2020-06-04 10:00:00,871.58,874.36,868.27,872.59,20061.0,871.58,874.36,868.27,872.59,20061.0
2020-06-04 10:30:00,872.6,877.68,867.48,867.48,22881.0,872.6,877.68,867.48,867.48,22881.0
2020-06-04 11:00:00,868.11,869.35,858.63,860.68,13241.0,868.11,869.35,858.63,860.68,13241.0
2020-06-04 11:30:00,860.37,865.62,860.18,863.77,8121.0,860.37,865.62,860.18,863.77,8121.0
2020-06-04 12:00:00,863.79,867.0,857.92,857.92,12573.0,863.79,867.0,857.92,857.92,12573.0
2020-06-04 12:30:00,856.85,857.51,852.2,853.74,11517.0,856.85,857.51,852.2,853.74,11517.0
2020-06-04 13:00:00,853.87,854.48,852.52,853.03,8393.0,853.87,854.48,852.52,853.03,8393.0
2020-06-04 13:30:00,853.09,854.49,852.37,853.13,9301.0,853.09,854.49,852.37,853.13,9301.0
2020-06-04 14:00:00,853.3,853.6,849.77,852.0,12432.0,853.3,853.6,849.77,852.0,12432.0
2020-06-04 14:30:00,851.62,852.34,846.51,846.62,7622.0,851.62,852.34,846.51,846.62,7622.0
2020-06-04 15:00:00,846.13,851.0,844.1,844.68,13533.0,846.13,851.0,844.1,844.68,13533.0
2020-06-04 15:30:00,844.04,846.26,838.08,840.38,64263.0,844.04,846.26,838.08,840.38,64263.0
2020-06-05 09:30:00,850.1,860.0,839.51,856.9,39430.0,850.1,860.0,839.51,856.9,39430.0
2020-06-05 10:00:00,857.58,860.1,847.19,856.01,18357.0,857.58,860.1,847.19,856.01,18357.0
2020-06-05 10:30:00,857.0,859.83,852.81,854.33,14232.0,857.0,859.83,852.81,854.33,14232.0
2020-06-05 11:00:00,854.03,858.21,851.24,858.2,17311.0,854.03,858.21,851.24,858.2,17311.0
2020-06-05 11:30:00,859.0,861.8,857.79,861.29,8649.0,859.0,861.8,857.79,861.29,8649.0
2020-06-05 12:00:00,861.7,867.91,861.42,867.91,11918.0,861.7,867.91,861.42,867.91,11918.0
2020-06-05 12:30:00,868.05,868.78,866.6,867.18,14162.0,868.05,868.78,866.6,867.18,14162.0
2020-06-05 13:00:00,867.04,868.48,864.25,868.07,9735.0,867.04,868.48,864.25,868.07,9735.0
2020-06-05 13:30:00,868.24,868.59,866.07,866.07,8425.0,868.24,868.59,866.07,866.07,8425.0
2020-06-05 14:00:00,865.5,871.0,865.23,869.21,18522.0,865.5,871.0,865.23,869.21,18522.0
2020-06-05 14:30:00,869.11,869.99,865.78,866.98,12794.0,869.11,869.99,865.78,866.98,12794.0
2020-06-05 15:00:00,866.46,869.52,865.34,869.19,11818.0,866.46,869.52,865.34,869.19,11818.0
2020-06-05 15:30:00,869.23,869.73,863.55,865.01,44131.0,869.23,869.73,863.55,865.01,44131.0
2020-06-08 09:30:00,867.02,868.05,851.79,855.73,50017.0,867.02,868.05,851.79,855.73,50017.0
2020-06-08 10:00:00,853.86,856.54,850.01,856.54,22194.0,853.86,856.54,850.01,856.54,22194.0
2020-06-08 10:30:00,855.95,859.11,854.15,857.08,10655.0,855.95,859.11,854.15,857.08,10655.0
2020-06-08 11:00:00,857.69,858.22,852.93,852.93,8391.0,857.69,858.22,852.93,852.93,8391.0
2020-06-08 11:30:00,852.54,852.54,841.98,842.0,14576.0,852.54,852.54,841.98,842.0,14576.0
2020-06-08 12:00:00,842.09,844.34,840.43,840.43,19034.0,842.09,844.34,840.43,840.43,19034.0
2020-06-08 12:30:00,840.67,845.84,840.65,845.84,17144.0,840.67,845.84,840.65,845.84,17144.0
2020-06-08 13:00:00,845.22,845.34,842.08,843.06,9125.0,845.22,845.34,842.08,843.06,9125.0
2020-06-08 13:30:00,843.44,848.28,843.31,846.85,9798.0,843.44,848.28,843.31,846.85,9798.0
2020-06-08 14:00:00,846.8,847.31,845.65,846.2,16508.0,846.8,847.31,845.65,846.2,16508.0
2020-06-08 14:30:00,845.7,849.57,844.48,849.42,12103.0,845.7,849.57,844.48,849.42,12103.0
2020-06-08 15:00:00,849.41,850.35,848.0,850.05,13924.0,849.41,850.35,848.0,850.05,13924.0
2020-06-08 15:30:00,850.51,858.86,850.25,858.42,56194.0,850.51,858.86,850.25,858.42,56194.0
2020-06-09 09:30:00,848.9,870.45,848.69,868.9,27899.0,848.9,870.45,848.69,868.9,27899.0
2020-06-09 10:00:00,868.9,870.07,863.02,864.93,19106.0,868.9,870.07,863.02,864.93,19106.0
2020-06-09 10:30:00,865.0,873.43,864.66,873.27,16877.0,865.0,873.43,864.66,873.27,16877.0
2020-06-09 11:00:00,873.26,873.72,867.6,869.58,21463.0,873.26,873.72,867.6,869.58,21463.0
2020-06-09 11:30:00,870.22,870.61,864.61,864.78,6615.0,870.22,870.61,864.61,864.78,6615.0
2020-06-09 12:00:00,865.0,871.87,865.0,871.4,16804.0,865.0,871.87,865.0,871.4,16804.0
2020-06-09 12:30:00,871.37,874.66,870.32,871.28,9399.0,871.37,874.66,870.32,871.28,9399.0
2020-06-09 13:00:00,871.28,875.0,867.98,873.03,20567.0,871.28,875.0,867.98,873.03,20567.0
2020-06-09 13:30:00,872.41,876.73,872.41,874.81,9659.0,872.41,876.73,872.41,874.81,9659.0
2020-06-09 14:00:00,875.18,875.19,869.35,870.13,8215.0,875.18,875.19,869.35,870.13,8215.0
2020-06-09 14:30:00,869.93,870.0,867.15,868.22,4913.0,869.93,870.0,867.15,868.22,4913.0
2020-06-09 15:00:00,868.24,869.38,866.59,867.49,5995.0,868.24,869.38,866.59,867.49,5995.0
2020-06-09 15:30:00,867.49,867.67,861.33,866.81,26713.0,867.49,867.67,861.33,866.81,26713.0
2020-06-10 09:30:00,877.0,879.38,863.02,870.76,24627.0,877.0,879.38,863.02,870.76,24627.0
2020-06-10 10:00:00,871.06,876.42,867.54,871.88,13102.0,871.06,876.42,867.54,871.88,13102.0
2020-06-10 10:30:00,869.41,875.08,868.4,870.18,12723.0,869.41,875.08,868.4,870.18,12723.0
2020-06-10 11:00:00,870.59,877.96,870.0,877.46,12109.0,870.59,877.96,870.0,877.46,12109.0
2020-06-10 11:30:00,877.16,883.48,876.73,878.22,15301.0,877.16,883.48,876.73,878.22,15301.0
2020-06-10 12:00:00,878.59,879.41,875.64,878.37,8016.0,878.59,879.41,875.64,878.37,8016.0
2020-06-10 12:30:00,878.53,881.15,877.53,877.93,4450.0,878.53,881.15,877.53,877.93,4450.0
2020-06-10 13:00:00,876.41,878.5,873.39,877.0,12972.0,876.41,878.5,873.39,877.0,12972.0
2020-06-10 13:30:00,877.36,880.97,876.88,880.96,5000.0,877.36,880.97,876.88,880.96,5000.0
2020-06-10 14:00:00,881.11,887.43,880.83,886.83,27868.0,881.11,887.43,880.83,886.83,27868.0
2020-06-10 14:30:00,885.2,889.19,881.93,885.63,22731.0,885.2,889.19,881.93,885.63,22731.0
2020-06-10 15:00:00,883.99,890.47,882.95,890.07,39573.0,883.99,890.47,882.95,890.07,39573.0
2020-06-10 15:30:00,889.78,892.94,884.83,886.93,20514.0,889.78,892.94,884.83,886.93,20514.0
2020-06-11 09:30:00,873.62,878.78,867.0,872.33,27016.0,873.62,878.78,867.0,872.33,27016.0
2020-06-11 10:00:00,873.53,889.87,870.85,878.78,18521.0,873.53,889.87,870.85,878.78,18521.0
2020-06-11 10:30:00,880.36,887.68,874.55,874.94,11494.0,880.36,887.68,874.55,874.94,11494.0
2020-06-11 11:00:00,875.01,880.47,875.01,876.09,22620.0,875.01,880.47,875.01,876.09,22620.0
2020-06-11 11:30:00,876.52,877.02,867.77,870.05,21214.0,876.52,877.02,867.77,870.05,21214.0
2020-06-11 12:00:00,870.67,871.57,862.02,864.16,14131.0,870.67,871.57,862.02,864.16,14131.0
2020-06-11 12:30:00,863.66,868.82,855.18,857.02,11993.0,863.66,868.82,855.18,857.02,11993.0
2020-06-11 13:00:00,855.89,862.87,854.39,861.93,11083.0,855.89,862.87,854.39,861.93,11083.0
2020-06-11 13:30:00,862.02,863.87,858.54,862.84,6359.0,862.02,863.87,858.54,862.84,6359.0
2020-06-11 14:00:00,861.0,861.88,856.39,858.21,6326.0,861.0,861.88,856.39,858.21,6326.0
2020-06-11 14:30:00,858.13,858.84,846.72,850.9,12488.0,858.13,858.84,846.72,850.9,12488.0
2020-06-11 15:00:00,853.14,855.88,847.62,848.41,18065.0,853.14,855.88,847.62,848.41,18065.0
2020-06-11 15:30:00,848.0,859.45,845.86,854.91,45163.0,848.0,859.45,845.86,854.91,45163.0
2020-06-12 09:30:00,874.43,886.49,870.34,880.41,51213.0,874.43,886.49,870.34,880.41,51213.0
2020-06-12 10:00:00,881.52,886.6,878.74,879.33,47339.0,881.52,886.6,878.74,879.33,47339.0
2020-06-12 10:30:00,880.31,886.0,877.51,878.23,49143.0,880.31,886.0,877.51,878.23,49143.0
2020-06-12 11:00:00,878.83,881.0,869.23,880.39,24511.0,878.83,881.0,869.23,880.39,24511.0
2020-06-12 11:30:00,879.31,890.83,875.84,890.83,24138.0,879.31,890.83,875.84,890.83,24138.0
2020-06-12 12:00:00,889.88,895.79,887.47,894.6,27156.0,889.88,895.79,887.47,894.6,27156.0
2020-06-12 12:30:00,894.09,894.66,884.78,888.82,15022.0,894.09,894.66,884.78,888.82,15022.0
2020-06-12 13:00:00,888.5,889.02,881.39,881.45,19478.0,888.5,889.02,881.39,881.45,19478.0
2020-06-12 13:30:00,882.07,882.48,871.79,871.8,24604.0,882.07,882.48,871.79,871.8,24604.0
2020-06-12 14:00:00,873.68,884.94,871.0,884.65,16877.0,873.68,884.94,871.0,884.65,16877.0
2020-06-12 14:30:00,885.31,890.11,881.7,890.0,11537.0,885.31,890.11,881.7,890.0,11537.0
2020-06-12 15:00:00,889.86,896.0,888.06,889.37,29640.0,889.86,896.0,888.06,889.37,29640.0
2020-06-12 15:30:00,890.55,900.8,889.71,895.23,75168.0,890.55,900.8,889.71,895.23,75168.0
2020-06-15 09:30:00,885.86,906.78,877.02,906.01,57615.0,885.86,906.78,877.02,906.01,57615.0
2020-06-15 10:00:00,904.43,920.0,904.43,909.79,23595.0,904.43,920.0,904.43,909.79,23595.0
2020-06-15 10:30:00,909.01,916.8,906.0,912.37,28709.0,909.01,916.8,906.0,912.37,28709.0
2020-06-15 11:00:00,911.93,920.72,911.93,918.26,12667.0,911.93,920.72,911.93,918.26,12667.0
2020-06-15 11:30:00,920.81,921.53,912.25,916.83,17627.0,920.81,921.53,912.25,916.83,17627.0
2020-06-15 12:00:00,916.2,920.74,915.81,918.33,14741.0,916.2,920.74,915.81,918.33,14741.0
2020-06-15 12:30:00,917.92,921.53,913.47,921.53,12142.0,917.92,921.53,913.47,921.53,12142.0
2020-06-15 13:00:00,920.78,924.5,919.01,923.27,22319.0,920.78,924.5,919.01,923.27,22319.0
2020-06-15 13:30:00,923.2,928.64,922.0,928.03,17538.0,923.2,928.64,922.0,928.03,17538.0
2020-06-15 14:00:00,928.18,940.38,928.18,938.69,22075.0,928.18,940.38,928.18,938.69,22075.0
2020-06-15 14:30:00,938.38,938.38,926.69,927.99,16153.0,938.38,938.38,926.69,927.99,16153.0
2020-06-15 15:00:00,926.69,929.72,919.57,920.34,12041.0,926.69,929.72,919.57,920.34,12041.0
2020-06-15 15:30:00,920.52,925.25,915.56,924.0,39125.0,920.52,925.25,915.56,924.0,39125.0
2020-06-16 09:30:00,958.02,959.67,937.67,950.99,48353.0,958.02,959.67,937.67,950.99,48353.0
2020-06-16 10:00:00,950.94,955.67,943.56,947.47,18285.0,950.94,955.67,943.56,947.47,18285.0
2020-06-16 10:30:00,948.73,950.4,928.59,930.95,32315.0,948.73,950.4,928.59,930.95,32315.0
2020-06-16 11:00:00,925.86,950.01,923.25,949.0,26551.0,925.86,950.01,923.25,949.0,26551.0
2020-06-16 11:30:00,949.44,964.84,942.83,953.16,22295.0,949.44,964.84,942.83,953.16,22295.0
2020-06-16 12:00:00,954.3,954.98,946.12,950.0,14787.0,954.3,954.98,946.12,950.0,14787.0
2020-06-16 12:30:00,948.0,952.0,946.63,951.44,10454.0,948.0,952.0,946.63,951.44,10454.0
2020-06-16 13:00:00,949.71,950.73,943.32,945.05,14464.0,949.71,950.73,943.32,945.05,14464.0
2020-06-16 13:30:00,944.99,948.81,943.01,944.3,18267.0,944.99,948.81,943.01,944.3,18267.0
2020-06-16 14:00:00,944.31,948.11,941.27,943.13,8250.0,944.31,948.11,941.27,943.13,8250.0
2020-06-16 14:30:00,946.33,950.0,944.2,949.0,7979.0,946.33,950.0,944.2,949.0,7979.0
2020-06-16 15:00:00,947.69,950.25,943.86,947.64,19386.0,947.69,950.25,943.86,947.64,19386.0
2020-06-16 15:30:00,947.49,952.55,946.25,950.27,33322.0,947.49,952.55,946.25,950.27,33322.0
2020-06-17 09:30:00,960.31,967.27,950.29,952.8,40653.0,960.31,967.27,950.29,952.8,40653.0
2020-06-17 10:00:00,954.56,957.65,941.01,943.92,34191.0,954.56,957.65,941.01,943.92,34191.0
2020-06-17 10:30:00,944.6,946.16,940.66,945.19,24874.0,944.6,946.16,940.66,945.19,24874.0
2020-06-17 11:00:00,944.34,946.02,943.0,944.35,9925.0,944.34,946.02,943.0,944.35,9925.0
2020-06-17 11:30:00,944.6,947.19,940.01,940.01,8401.0,944.6,947.19,940.01,940.01,8401.0
2020-06-17 12:00:00,940.13,943.0,938.6,939.21,12209.0,940.13,943.0,938.6,939.21,12209.0
2020-06-17 12:30:00,939.2,940.74,932.17,936.92,10934.0,939.2,940.74,932.17,936.92,10934.0
2020-06-17 13:00:00,937.73,940.83,936.48,936.48,9251.0,937.73,940.83,936.48,936.48,9251.0
2020-06-17 13:30:00,936.48,938.61,936.47,937.45,7439.0,936.48,938.61,936.47,937.45,7439.0
2020-06-17 14:00:00,936.76,938.64,931.24,934.18,17133.0,936.76,938.64,931.24,934.18,17133.0
2020-06-17 14:30:00,933.45,935.05,931.24,931.55,16488.0,933.45,935.05,931.24,931.55,16488.0
2020-06-17 15:00:00,931.55,934.27,929.73,930.05,23630.0,931.55,934.27,929.73,930.05,23630.0
2020-06-17 15:30:00,929.0,936.51,928.66,935.21,39158.0,929.0,936.51,928.66,935.21,39158.0
2020-06-18 09:30:00,930.0,937.57,925.05,931.5,27775.0,930.0,937.57,925.05,931.5,27775.0
2020-06-18 10:00:00,931.5,932.64,924.15,924.15,14963.0,931.5,932.64,924.15,924.15,14963.0
2020-06-18 10:30:00,924.71,931.9,922.25,931.21,25700.0,924.71,931.9,922.25,931.21,25700.0
2020-06-18 11:00:00,931.91,934.16,929.49,929.49,15729.0,931.91,934.16,929.49,929.49,15729.0
2020-06-18 11:30:00,929.01,929.01,922.09,924.42,20562.0,929.01,929.01,922.09,924.42,20562.0
2020-06-18 12:00:00,925.36,926.1,922.11,925.54,9600.0,925.36,926.1,922.11,925.54,9600.0
2020-06-18 12:30:00,926.0,926.72,923.86,926.0,15474.0,926.0,926.72,923.86,926.0,15474.0
2020-06-18 13:00:00,925.82,928.48,924.68,925.88,8200.0,925.82,928.48,924.68,925.88,8200.0
2020-06-18 13:30:00,926.02,930.83,925.87,929.56,14129.0,926.02,930.83,925.87,929.56,14129.0
2020-06-18 14:00:00,929.95,930.73,925.49,926.05,21497.0,929.95,930.73,925.49,926.05,21497.0
2020-06-18 14:30:00,926.36,929.27,925.71,926.41,9905.0,926.36,929.27,925.71,926.41,9905.0
2020-06-18 15:00:00,926.04,927.12,924.25,924.71,15400.0,926.04,927.12,924.25,924.71,15400.0
2020-06-18 15:30:00,924.69,927.09,923.43,924.86,43926.0,924.69,927.09,923.43,924.86,43926.0
2020-06-19 09:30:00,928.77,936.54,922.49,932.9,42874.0,928.77,936.54,922.49,932.9,42874.0
2020-06-19 10:00:00,933.55,942.81,933.55,942.0,13673.0,933.55,942.81,933.55,942.0,13673.0
2020-06-19 10:30:00,941.98,942.0,936.72,938.58,12315.0,941.98,942.0,936.72,938.58,12315.0
2020-06-19 11:00:00,938.58,944.15,936.8,942.57,7013.0,938.58,944.15,936.8,942.57,7013.0
2020-06-19 11:30:00,941.23,947.32,941.23,947.1,11596.0,941.23,947.32,941.23,947.1,11596.0
2020-06-19 12:00:00,946.05,946.05,935.0,938.74,18977.0,946.05,946.05,935.0,938.74,18977.0
2020-06-19 12:30:00,940.0,949.0,940.0,949.0,10118.0,940.0,949.0,940.0,949.0,10118.0
2020-06-19 13:00:00,948.57,953.62,948.0,949.45,11805.0,948.57,953.62,948.0,949.45,11805.0
2020-06-19 13:30:00,949.11,956.85,948.22,954.73,17314.0,949.11,956.85,948.22,954.73,17314.0
2020-06-19 14:00:00,956.04,956.11,949.0,951.34,15863.0,956.04,956.11,949.0,951.34,15863.0
2020-06-19 14:30:00,950.93,961.99,950.89,959.91,20855.0,950.93,961.99,950.89,959.91,20855.0
2020-06-19 15:00:00,959.9,960.58,957.6,958.13,20449.0,959.9,960.58,957.6,958.13,20449.0
2020-06-19 15:30:00,958.28,959.0,951.98,952.36,34309.0,958.28,959.0,951.98,952.36,34309.0
2020-06-22 09:30:00,954.19,964.36,953.0,963.08,26904.0,954.19,964.36,953.0,963.08,26904.0
2020-06-22 10:00:00,964.15,965.0,961.27,964.86,15166.0,964.15,965.0,961.27,964.86,15166.0
2020-06-22 10:30:00,964.37,964.37,959.41,959.41,8985.0,964.37,964.37,959.41,959.41,8985.0
2020-06-22 11:00:00,957.31,964.13,957.31,962.54,15934.0,957.31,964.13,957.31,962.54,15934.0
2020-06-22 11:30:00,963.94,965.44,959.15,965.44,14296.0,963.94,965.44,959.15,965.44,14296.0
2020-06-22 12:00:00,964.87,968.38,964.25,968.01,13321.0,964.87,968.38,964.25,968.01,13321.0
2020-06-22 12:30:00,968.16,981.38,968.16,981.38,33056.0,968.16,981.38,968.16,981.38,33056.0
2020-06-22 13:00:00,982.89,985.51,979.52,983.25,28776.0,982.89,985.51,979.52,983.25,28776.0
2020-06-22 13:30:00,984.97,988.86,981.48,986.99,13880.0,984.97,988.86,981.48,986.99,13880.0
2020-06-22 14:00:00,986.16,989.0,985.29,987.62,36732.0,986.16,989.0,985.29,987.62,36732.0
2020-06-22 14:30:00,987.0,987.68,984.71,986.46,26237.0,987.0,987.68,984.71,986.46,26237.0
2020-06-22 15:00:00,986.83,987.7,977.18,977.18,35536.0,986.83,987.7,977.18,977.18,35536.0
2020-06-22 15:30:00,978.67,986.56,977.49,986.56,36486.0,978.67,986.56,977.49,986.56,36486.0
2020-06-23 09:30:00,995.3,996.0,977.5,985.0,35563.0,995.3,996.0,977.5,985.0,35563.0
2020-06-23 10:00:00,985.0,994.01,979.64,992.23,17824.0,985.0,994.01,979.64,992.23,17824.0
2020-06-23 10:30:00,993.11,996.84,990.87,995.29,14594.0,993.11,996.84,990.87,995.29,14594.0
2020-06-23 11:00:00,994.95,998.11,994.22,997.18,14855.0,994.95,998.11,994.22,997.18,14855.0
2020-06-23 11:30:00,996.41,997.66,993.0,993.98,9525.0,996.41,997.66,993.0,993.98,9525.0
2020-06-23 12:00:00,994.54,996.68,992.65,994.92,8581.0,994.54,996.68,992.65,994.92,8581.0
2020-06-23 12:30:00,994.91,995.77,990.17,991.56,5500.0,994.91,995.77,990.17,991.56,5500.0
2020-06-23 13:00:00,991.12,992.68,988.3,989.68,8908.0,991.12,992.68,988.3,989.68,8908.0
2020-06-23 13:30:00,991.0,992.5,989.92,991.2,18454.0,991.0,992.5,989.92,991.2,18454.0
2020-06-23 14:00:00,990.58,990.84,988.04,990.83,8210.0,990.58,990.84,988.04,990.83,8210.0
2020-06-23 14:30:00,991.31,994.34,990.16,992.89,6268.0,991.31,994.34,990.16,992.89,6268.0
2020-06-23 15:00:00,991.75,991.75,982.8,982.93,10376.0,991.75,991.75,982.8,982.93,10376.0
2020-06-23 15:30:00,983.07,983.07,976.38,977.9,36161.0,983.07,983.07,976.38,977.9,36161.0
2020-06-24 09:30:00,978.34,988.52,973.02,975.56,24266.0,978.34,988.52,973.02,975.56,24266.0
2020-06-24 10:00:00,974.06,987.99,972.52,987.94,13503.0,974.06,987.99,972.52,987.94,13503.0
2020-06-24 10:30:00,987.31,987.31,975.96,978.02,17504.0,987.31,987.31,975.96,978.02,17504.0
2020-06-24 11:00:00,977.23,978.85,955.66,961.6,19328.0,977.23,978.85,955.66,961.6,19328.0
2020-06-24 11:30:00,961.37,964.21,942.0,952.25,37292.0,961.37,964.21,942.0,952.25,37292.0
2020-06-24 12:00:00,953.71,957.45,945.09,950.99,22521.0,953.71,957.45,945.09,950.99,22521.0
2020-06-24 12:30:00,951.29,961.0,951.0,959.38,12589.0,951.29,961.0,951.0,959.38,12589.0
2020-06-24 13:00:00,958.58,966.68,956.36,956.94,8540.0,958.58,966.68,956.36,956.94,8540.0
2020-06-24 13:30:00,955.67,961.0,954.4,959.01,6341.0,955.67,961.0,954.4,959.01,6341.0
2020-06-24 14:00:00,958.46,958.55,953.58,956.11,7661.0,958.46,958.55,953.58,956.11,7661.0
2020-06-24 14:30:00,955.85,956.78,945.2,949.78,34102.0,955.85,956.78,945.2,949.78,34102.0
2020-06-24 15:00:00,948.6,960.37,948.6,954.2,22852.0,948.6,960.37,948.6,954.2,22852.0
2020-06-24 15:30:00,954.5,956.84,948.78,954.52,44469.0,954.5,956.84,948.78,954.52,44469.0
2020-06-25 09:30:00,950.35,957.07,944.35,954.75,25227.0,950.35,957.07,944.35,954.75,25227.0
2020-06-25 10:00:00,955.87,961.82,948.96,960.0,14377.0,955.87,961.82,948.96,960.0,14377.0
2020-06-25 10:30:00,961.43,965.34,958.29,964.28,14778.0,961.43,965.34,958.29,964.28,14778.0
2020-06-25 11:00:00,964.07,968.36,960.18,967.0,4859.0,964.07,968.36,960.18,967.0,4859.0
2020-06-25 11:30:00,965.4,970.39,961.71,970.39,4738.0,965.4,970.39,961.71,970.39,4738.0
2020-06-25 12:00:00,970.39,972.95,966.64,966.64,7297.0,970.39,972.95,966.64,966.64,7297.0
2020-06-25 12:30:00,967.96,969.79,963.8,963.8,4098.0,967.96,969.79,963.8,963.8,4098.0
2020-06-25 13:00:00,963.45,965.56,961.33,964.12,5421.0,963.45,965.56,961.33,964.12,5421.0
2020-06-25 13:30:00,963.51,968.96,963.51,963.84,4006.0,963.51,968.96,963.51,963.84,4006.0
2020-06-25 14:00:00,963.85,964.65,956.05,957.57,4848.0,963.85,964.65,956.05,957.57,4848.0
2020-06-25 14:30:00,955.85,958.8,952.01,957.63,11665.0,955.85,958.8,952.01,957.63,11665.0
2020-06-25 15:00:00,957.11,968.83,956.32,967.1,8590.0,957.11,968.83,956.32,967.1,8590.0
2020-06-25 15:30:00,964.91,971.8,962.01,969.28,19283.0,964.91,971.8,962.01,969.28,19283.0
2020-06-26 09:30:00,974.51,977.77,963.39,973.66,19539.0,974.51,977.77,963.39,973.66,19539.0
2020-06-26 10:00:00,974.43,975.21,952.62,961.5,21096.0,974.43,975.21,952.62,961.5,21096.0
2020-06-26 10:30:00,962.91,962.91,953.13,961.69,9389.0,962.91,962.91,953.13,961.69,9389.0
2020-06-26 11:00:00,961.49,970.0,960.07,969.7,19668.0,961.49,970.0,960.07,969.7,19668.0
2020-06-26 11:30:00,968.65,980.0,968.1,979.82,20376.0,968.65,980.0,968.1,979.82,20376.0
2020-06-26 12:00:00,978.07,979.84,971.9,979.72,10931.0,978.07,979.84,971.9,979.72,10931.0
2020-06-26 12:30:00,978.71,981.48,977.87,981.29,14898.0,978.71,981.48,977.87,981.29,14898.0
2020-06-26 13:00:00,980.7,983.0,979.82,981.47,8832.0,980.7,983.0,979.82,981.47,8832.0
2020-06-26 13:30:00,981.0,985.03,979.15,980.4,10484.0,981.0,985.03,979.15,980.4,10484.0
2020-06-26 14:00:00,978.72,984.61,976.8,980.93,19362.0,978.72,984.61,976.8,980.93,19362.0
2020-06-26 14:30:00,982.46,982.5,973.0,973.0,20669.0,982.46,982.5,973.0,973.0,20669.0
2020-06-26 15:00:00,975.65,975.65,967.62,971.77,17924.0,975.65,975.65,967.62,971.77,17924.0
2020-06-26 15:30:00,971.79,981.6,968.11,973.37,56647.0,971.79,981.6,968.11,973.37,56647.0
2020-06-29 09:30:00,970.3,971.01,949.98,962.59,27448.0,970.3,971.01,949.98,962.59,27448.0
2020-06-29 10:00:00,964.38,974.24,962.37,971.27,22560.0,964.38,974.24,962.37,971.27,22560.0
2020-06-29 10:30:00,974.25,977.99,970.1,973.07,11137.0,974.25,977.99,970.1,973.07,11137.0
2020-06-29 11:00:00,973.66,982.0,970.0,982.0,9904.0,973.66,982.0,970.0,982.0,9904.0
2020-06-29 11:30:00,983.47,984.9,979.33,984.21,10612.0,983.47,984.9,979.33,984.21,10612.0
2020-06-29 12:00:00,983.27,986.78,980.93,985.67,8323.0,983.27,986.78,980.93,985.67,8323.0
2020-06-29 12:30:00,985.84,987.0,981.12,983.86,5180.0,985.84,987.0,981.12,983.86,5180.0
2020-06-29 13:00:00,984.91,984.91,980.71,981.15,4379.0,984.91,984.91,980.71,981.15,4379.0
2020-06-29 13:30:00,982.36,985.14,981.14,981.14,4943.0,982.36,985.14,981.14,981.14,4943.0
2020-06-29 14:00:00,981.82,982.52,977.19,978.12,6735.0,981.82,982.52,977.19,978.12,6735.0
2020-06-29 14:30:00,978.14,979.97,971.04,973.76,6700.0,978.14,979.97,971.04,973.76,6700.0
2020-06-29 15:00:00,973.76,973.76,965.6,973.06,10058.0,973.76,973.76,965.6,973.06,10058.0
2020-06-29 15:30:00,973.0,982.54,971.99,980.51,29464.0,973.0,982.54,971.99,980.51,29464.0
2020-06-30 09:30:00,982.0,989.99,980.04,988.96,14088.0,982.0,989.99,980.04,988.96,14088.0
2020-06-30 10:00:00,985.74,986.57,977.52,977.6,12210.0,985.74,986.57,977.52,977.6,12210.0
2020-06-30 10:30:00,977.65,983.54,977.51,978.29,8438.0,977.65,983.54,977.51,978.29,8438.0
2020-06-30 11:00:00,977.83,982.35,976.16,977.2,6600.0,977.83,982.35,976.16,977.2,6600.0
2020-06-30 11:30:00,975.85,977.72,975.01,976.73,3662.0,975.85,977.72,975.01,976.73,3662.0
2020-06-30 12:00:00,976.44,979.91,974.36,979.84,10732.0,976.44,979.91,974.36,979.84,10732.0
2020-06-30 12:30:00,978.75,981.55,975.45,977.94,6315.0,978.75,981.55,975.45,977.94,6315.0
2020-06-30 13:00:00,978.78,978.78,971.01,972.88,7034.0,978.78,978.78,971.01,972.88,7034.0
2020-06-30 13:30:00,973.08,974.75,972.29,973.32,3513.0,973.08,974.75,972.29,973.32,3513.0
2020-06-30 14:00:00,972.7,976.99,971.01,976.99,10368.0,972.7,976.99,971.01,976.99,10368.0
2020-06-30 14:30:00,976.3,977.13,974.57,976.97,12105.0,976.3,977.13,974.57,976.97,12105.0
2020-06-30 15:00:00,977.72,981.99,975.41,981.77,16638.0,977.72,981.99,975.41,981.77,16638.0
2020-06-30 15:30:00,981.38,986.89,979.2,985.43,32904.0,981.38,986.89,979.2,985.43,32904.0
2020-07-01 09:30:00,985.0,993.05,973.01,976.28,26885.0,985.0,993.05,973.01,976.28,26885.0
2020-07-01 10:00:00,977.37,989.0,974.81,987.51,15640.0,977.37,989.0,974.81,987.51,15640.0
2020-07-01 10:30:00,988.29,991.27,980.01,981.3,14739.0,988.29,991.27,980.01,981.3,14739.0
2020-07-01 11:00:00,982.61,983.8,976.59,976.6,16677.0,982.61,983.8,976.59,976.6,16677.0
2020-07-01 11:30:00,975.12,979.41,974.13,977.4,21969.0,975.12,979.41,974.13,977.4,21969.0
2020-07-01 12:00:00,977.3,980.38,975.0,975.32,13901.0,977.3,980.38,975.0,975.32,13901.0
2020-07-01 12:30:00,974.45,976.25,970.56,972.0,14898.0,974.45,976.25,970.56,972.0,14898.0
2020-07-01 13:00:00,971.04,973.28,968.83,972.7,15015.0,971.04,973.28,968.83,972.7,15015.0
2020-07-01 13:30:00,973.32,975.56,972.96,973.89,8715.0,973.32,975.56,972.96,973.89,8715.0
2020-07-01 14:00:00,974.12,979.23,974.12,978.56,13430.0,974.12,979.23,974.12,978.56,13430.0
2020-07-01 14:30:00,979.37,979.79,973.4,976.45,19450.0,979.37,979.79,973.4,976.45,19450.0
2020-07-01 15:00:00,976.44,976.72,972.01,975.42,28629.0,976.44,976.72,972.01,975.42,28629.0
2020-07-01 15:30:00,975.27,981.61,975.02,977.23,75794.0,975.27,981.61,975.02,977.23,75794.0
2020-07-02 09:30:00,991.91,997.99,985.33,991.49,25160.0,991.91,997.99,985.33,991.49,25160.0
2020-07-02 10:00:00,989.11,995.37,988.05,992.22,10782.0,989.11,995.37,988.05,992.22,10782.0
2020-07-02 10:30:00,992.54,996.38,990.0,994.15,9987.0,992.54,996.38,990.0,994.15,9987.0
2020-07-02 11:00:00,994.0,994.95,986.73,988.46,8186.0,994.0,994.95,986.73,988.46,8186.0
2020-07-02 11:30:00,987.41,996.0,987.41,994.24,7706.0,987.41,996.0,987.41,994.24,7706.0
2020-07-02 12:00:00,994.41,995.78,992.36,995.78,5961.0,994.41,995.78,992.36,995.78,5961.0
2020-07-02 12:30:00,996.5,996.9,989.58,990.88,6023.0,996.5,996.9,989.58,990.88,6023.0
2020-07-02 13:00:00,990.73,995.0,989.58,995.0,3411.0,990.73,995.0,989.58,995.0,3411.0
2020-07-02 13:30:00,995.0,995.97,990.3,990.3,8053.0,995.0,995.97,990.3,990.3,8053.0
2020-07-02 14:00:00,992.02,994.42,990.46,994.42,4770.0,992.02,994.42,990.46,994.42,4770.0
2020-07-02 14:30:00,993.75,994.43,990.9,992.58,4420.0,993.75,994.43,990.9,992.58,4420.0
2020-07-02 15:00:00,992.69,992.7,988.22,990.37,7820.0,992.69,992.7,988.22,990.37,7820.0
2020-07-02 15:30:00,990.0,991.8,982.6,988.42,35498.0,990.0,991.8,982.6,988.42,35498.0
2020-07-06 09:30:00,1001.93,1016.17,1000.02,1016.09,39713.0,1001.93,1016.17,1000.02,1016.09,39713.0
2020-07-06 10:00:00,1017.0,1018.21,1010.08,1015.03,24479.0,1017.0,1018.21,1010.08,1015.03,24479.0
2020-07-06 10:30:00,1016.61,1024.78,1016.61,1024.27,22870.0,1016.61,1024.78,1016.61,1024.27,22870.0
2020-07-06 11:00:00,1024.22,1033.14,1023.69,1031.05,33859.0,1024.22,1033.14,1023.69,1031.05,33859.0
2020-07-06 11:30:00,1031.72,1035.59,1026.67,1029.39,31206.0,1031.72,1035.59,1026.67,1029.39,31206.0
2020-07-06 12:00:00,1029.36,1029.36,1016.32,1017.05,24433.0,1029.36,1029.36,1016.32,1017.05,24433.0
2020-07-06 12:30:00,1016.45,1025.17,1015.01,1023.45,14640.0,1016.45,1025.17,1015.01,1023.45,14640.0
2020-07-06 13:00:00,1024.69,1024.69,1007.61,1010.24,17370.0,1024.69,1024.69,1007.61,1010.24,17370.0
2020-07-06 13:30:00,1009.08,1011.74,997.79,1000.2,24149.0,1009.08,1011.74,997.79,1000.2,24149.0
2020-07-06 14:00:00,1000.0,1001.07,996.14,997.85,19422.0,1000.0,1001.07,996.14,997.85,19422.0
2020-07-06 14:30:00,997.87,999.17,995.14,995.94,19716.0,997.87,999.17,995.14,995.94,19716.0
2020-07-06 15:00:00,996.31,997.92,990.0,997.92,22838.0,996.31,997.92,990.0,997.92,22838.0
2020-07-06 15:30:00,998.41,999.0,991.17,996.22,45959.0,998.41,999.0,991.17,996.22,45959.0
2020-07-07 09:30:00,1000.58,1002.75,986.9,991.15,21832.0,1000.58,1002.75,986.9,991.15,21832.0
2020-07-07 10:00:00,991.46,1012.47,989.21,1009.25,20160.0,991.46,1012.47,989.21,1009.25,20160.0
2020-07-07 10:30:00,1009.92,1016.37,1007.09,1015.92,15812.0,1009.92,1016.37,1007.09,1015.92,15812.0
2020-07-07 11:00:00,1015.88,1022.75,1015.88,1022.13,26705.0,1015.88,1022.75,1015.88,1022.13,26705.0
2020-07-07 11:30:00,1021.87,1023.48,1019.62,1020.42,16310.0,1021.87,1023.48,1019.62,1020.42,16310.0
2020-07-07 12:00:00,1021.98,1021.98,1015.04,1015.04,13330.0,1021.98,1021.98,1015.04,1015.04,13330.0
2020-07-07 12:30:00,1015.64,1018.25,1010.2,1011.97,9805.0,1015.64,1018.25,1010.2,1011.97,9805.0
2020-07-07 13:00:00,1011.85,1015.25,1009.0,1013.98,16293.0,1011.85,1015.25,1009.0,1013.98,16293.0
2020-07-07 13:30:00,1014.13,1016.47,1009.03,1010.78,5941.0,1014.13,1016.47,1009.03,1010.78,5941.0
2020-07-07 14:00:00,1011.06,1012.79,1006.67,1006.67,19018.0,1011.06,1012.79,1006.67,1006.67,19018.0
2020-07-07 14:30:00,1007.01,1008.82,1001.68,1005.66,20311.0,1007.01,1008.82,1001.68,1005.66,20311.0
2020-07-07 15:00:00,1005.77,1006.92,1001.44,1003.43,9050.0,1005.77,1006.92,1001.44,1003.43,9050.0
2020-07-07 15:30:00,1004.14,1009.9,1002.36,1007.0,35250.0,1004.14,1009.9,1002.36,1007.0,35250.0
2020-07-08 09:30:00,1020.75,1020.98,1011.01,1013.0,30969.0,1020.75,1020.98,1011.01,1013.0,30969.0
2020-07-08 10:00:00,1012.68,1017.23,1012.0,1013.15,10000.0,1012.68,1017.23,1012.0,1013.15,10000.0
2020-07-08 10:30:00,1012.0,1016.98,1012.0,1015.23,17419.0,1012.0,1016.98,1012.0,1015.23,17419.0
2020-07-08 11:00:00,1014.44,1015.0,1001.44,1005.15,27257.0,1014.44,1015.0,1001.44,1005.15,27257.0
2020-07-08 11:30:00,1006.31,1011.39,1004.49,1010.95,7549.0,1006.31,1011.39,1004.49,1010.95,7549.0
2020-07-08 12:00:00,1011.47,1015.0,1009.71,1013.39,13275.0,1011.47,1015.0,1009.71,1013.39,13275.0
2020-07-08 12:30:00,1010.82,1012.87,1006.58,1012.4,7311.0,1010.82,1012.87,1006.58,1012.4,7311.0
2020-07-08 13:00:00,1012.14,1013.27,1007.51,1008.64,6005.0,1012.14,1013.27,1007.51,1008.64,6005.0
2020-07-08 13:30:00,1009.64,1010.95,1004.62,1008.28,9274.0,1009.64,1010.95,1004.62,1008.28,9274.0
2020-07-08 14:00:00,1007.81,1011.24,1004.36,1008.5,10514.0,1007.81,1011.24,1004.36,1008.5,10514.0
2020-07-08 14:30:00,1008.0,1009.62,1005.09,1007.84,9564.0,1008.0,1009.62,1005.09,1007.84,9564.0
2020-07-08 15:00:00,1008.19,1015.6,1008.04,1013.74,12363.0,1008.19,1015.6,1008.04,1013.74,12363.0
2020-07-08 15:30:00,1015.0,1015.7,1011.12,1013.34,29628.0,1015.0,1015.7,1011.12,1013.34,29628.0
2020-07-09 09:30:00,1026.26,1026.26,1010.63,1020.42,36559.0,1026.26,1026.26,1010.63,1020.42,36559.0
2020-07-09 10:00:00,1020.58,1024.95,1010.75,1011.02,22532.0,1020.58,1024.95,1010.75,1011.02,22532.0
2020-07-09 10:30:00,1010.56,1013.97,997.46,998.7,18787.0,1010.56,1013.97,997.46,998.7,18787.0
2020-07-09 11:00:00,997.98,1006.36,991.82,1002.57,16832.0,997.98,1006.36,991.82,1002.57,16832.0
2020-07-09 11:30:00,1005.29,1008.42,997.01,1004.12,7476.0,1005.29,1008.42,997.01,1004.12,7476.0
2020-07-09 12:00:00,1005.36,1012.83,1002.67,1007.8,8306.0,1005.36,1012.83,1002.67,1007.8,8306.0
2020-07-09 12:30:00,1007.53,1009.72,1002.28,1003.09,5241.0,1007.53,1009.72,1002.28,1003.09,5241.0
2020-07-09 13:00:00,1005.91,1012.56,1005.32,1012.34,8174.0,1005.91,1012.56,1005.32,1012.34,8174.0
2020-07-09 13:30:00,1010.8,1013.75,1007.52,1010.0,4136.0,1010.8,1013.75,1007.52,1010.0,4136.0
2020-07-09 14:00:00,1008.84,1019.7,1008.84,1018.26,30828.0,1008.84,1019.7,1008.84,1018.26,30828.0
2020-07-09 14:30:00,1018.92,1019.41,1015.52,1018.0,8778.0,1018.92,1019.41,1015.52,1018.0,8778.0
2020-07-09 15:00:00,1018.03,1019.43,1013.62,1015.65,9548.0,1018.03,1019.43,1013.62,1015.65,9548.0
2020-07-09 15:30:00,1016.41,1019.9,1012.49,1017.33,41050.0,1016.41,1019.9,1012.49,1017.33,41050.0
2020-07-10 09:30:00,1020.0,1023.06,1001.61,1013.43,13623.0,1020.0,1023.06,1001.61,1013.43,13623.0
2020-07-10 10:00:00,1011.27,1024.07,1008.76,1021.0,20573.0,1011.27,1024.07,1008.76,1021.0,20573.0
2020-07-10 10:30:00,1018.84,1020.9,1016.3,1018.39,19861.0,1018.84,1020.9,1016.3,1018.39,19861.0
2020-07-10 11:00:00,1018.1,1019.78,1014.09,1019.18,5215.0,1018.1,1019.78,1014.09,1019.18,5215.0
2020-07-10 11:30:00,1018.16,1019.41,1016.99,1017.8,6005.0,1018.16,1019.41,1016.99,1017.8,6005.0
2020-07-10 12:00:00,1018.41,1019.52,1016.75,1018.39,2855.0,1018.41,1019.52,1016.75,1018.39,2855.0
2020-07-10 12:30:00,1018.56,1020.21,1016.94,1019.4,6796.0,1018.56,1020.21,1016.94,1019.4,6796.0
2020-07-10 13:00:00,1020.6,1027.39,1018.65,1027.39,8718.0,1020.6,1027.39,1018.65,1027.39,8718.0
2020-07-10 13:30:00,1026.04,1034.98,1024.86,1034.48,11692.0,1026.04,1034.98,1024.86,1034.48,11692.0
2020-07-10 14:00:00,1033.11,1033.78,1029.0,1031.93,11808.0,1033.11,1033.78,1029.0,1031.93,11808.0
2020-07-10 14:30:00,1031.55,1033.64,1028.5,1030.17,6886.0,1031.55,1033.64,1028.5,1030.17,6886.0
2020-07-10 15:00:00,1030.92,1034.64,1030.91,1032.49,5688.0,1030.92,1034.64,1030.91,1032.49,5688.0
2020-07-10 15:30:00,1033.21,1035.85,1028.99,1035.84,35701.0,1033.21,1035.85,1028.99,1035.84,35701.0
2020-07-13 09:30:00,1060.68,1060.69,1045.0,1046.82,32493.0,1060.68,1060.69,1045.0,1046.82,32493.0
2020-07-13 10:00:00,1048.1,1049.57,1045.0,1048.05,21693.0,1048.1,1049.57,1045.0,1048.05,21693.0
2020-07-13 10:30:00,1048.93,1048.93,1044.83,1047.01,10079.0,1048.93,1048.93,1044.83,1047.01,10079.0
2020-07-13 11:00:00,1046.97,1063.4,1046.97,1060.46,22249.0,1046.97,1063.4,1046.97,1060.46,22249.0
2020-07-13 11:30:00,1059.71,1060.28,1055.2,1056.89,17678.0,1059.71,1060.28,1055.2,1056.89,17678.0
2020-07-13 12:00:00,1058.75,1058.75,1053.63,1055.09,5899.0,1058.75,1058.75,1053.63,1055.09,5899.0
2020-07-13 12:30:00,1055.08,1056.72,1046.34,1046.34,6600.0,1055.08,1056.72,1046.34,1046.34,6600.0
2020-07-13 13:00:00,1045.1,1047.92,1042.3,1047.24,16956.0,1045.1,1047.92,1042.3,1047.24,16956.0
2020-07-13 13:30:00,1047.51,1047.98,1039.98,1039.99,7625.0,1047.51,1047.98,1039.98,1039.99,7625.0
2020-07-13 14:00:00,1040.79,1042.15,1021.89,1021.95,21923.0,1040.79,1042.15,1021.89,1021.95,21923.0
2020-07-13 14:30:00,1022.97,1031.77,1015.0,1030.68,32502.0,1022.97,1031.77,1015.0,1030.68,32502.0
2020-07-13 15:00:00,1028.39,1028.39,1001.45,1003.86,16577.0,1028.39,1028.39,1001.45,1003.86,16577.0
2020-07-13 15:30:00,1001.45,1005.03,979.82,982.78,79314.0,1001.45,1005.03,979.82,982.78,79314.0
2020-07-14 09:30:00,972.14,1000.0,965.14,973.73,46970.0,972.14,1000.0,965.14,973.73,46970.0
2020-07-14 10:00:00,970.0,973.61,950.4,960.53,50728.0,970.0,973.61,950.4,960.53,50728.0
2020-07-14 10:30:00,960.19,986.34,958.04,971.39,51353.0,960.19,986.34,958.04,971.39,51353.0
2020-07-14 11:00:00,971.81,971.82,964.54,968.98,15091.0,971.81,971.82,964.54,968.98,15091.0
2020-07-14 11:30:00,967.69,973.07,967.68,968.5,14649.0,967.69,973.07,967.68,968.5,14649.0
2020-07-14 12:00:00,969.44,970.72,964.62,966.95,17533.0,969.44,970.72,964.62,966.95,17533.0
2020-07-14 12:30:00,967.23,967.43,956.34,958.69,10185.0,967.23,967.43,956.34,958.69,10185.0
2020-07-14 13:00:00,958.0,968.81,954.49,968.81,13406.0,958.0,968.81,954.49,968.81,13406.0
2020-07-14 13:30:00,968.46,971.54,966.46,967.76,22197.0,968.46,971.54,966.46,967.76,22197.0
2020-07-14 14:00:00,968.0,977.38,967.25,972.9,19302.0,968.0,977.38,967.25,972.9,19302.0
2020-07-14 14:30:00,973.79,973.82,963.34,970.74,13675.0,973.79,973.82,963.34,970.74,13675.0
2020-07-14 15:00:00,970.27,970.27,958.0,965.41,14499.0,970.27,970.27,958.0,965.41,14499.0
2020-07-14 15:30:00,965.41,978.25,963.04,972.75,51825.0,965.41,978.25,963.04,972.75,51825.0
2020-07-15 09:30:00,978.28,982.01,963.59,970.25,42060.0,978.28,982.01,963.59,970.25,42060.0
2020-07-15 10:00:00,973.0,987.19,966.37,982.9,27857.0,973.0,987.19,966.37,982.9,27857.0
2020-07-15 10:30:00,983.16,984.99,975.49,979.08,12560.0,983.16,984.99,975.49,979.08,12560.0
2020-07-15 11:00:00,977.01,977.93,961.16,971.27,20086.0,977.01,977.93,961.16,971.27,20086.0
2020-07-15 11:30:00,972.22,973.93,957.0,957.0,10495.0,972.22,973.93,957.0,957.0,10495.0
2020-07-15 12:00:00,958.15,967.38,956.8,964.21,16168.0,958.15,967.38,956.8,964.21,16168.0
2020-07-15 12:30:00,964.98,969.57,962.29,965.09,13945.0,964.98,969.57,962.29,965.09,13945.0
2020-07-15 13:00:00,965.45,965.94,959.26,962.66,8800.0,965.45,965.94,959.26,962.66,8800.0
2020-07-15 13:30:00,962.68,966.91,959.07,960.2,8400.0,962.68,966.91,959.07,960.2,8400.0
2020-07-15 14:00:00,960.24,970.4,959.21,970.4,21955.0,960.24,970.4,959.21,970.4,21955.0
2020-07-15 14:30:00,970.56,976.33,966.8,970.0,13895.0,970.56,976.33,966.8,970.0,13895.0
2020-07-15 15:00:00,967.92,977.86,967.92,977.86,11721.0,967.92,977.86,967.92,977.86,11721.0
2020-07-15 15:30:00,977.39,977.63,969.24,971.25,36864.0,977.39,977.63,969.24,971.25,36864.0
2020-07-16 09:30:00,959.83,965.72,946.94,961.88,28937.0,959.83,965.72,946.94,961.88,28937.0
2020-07-16 10:00:00,956.16,962.41,952.16,957.12,8256.0,956.16,962.41,952.16,957.12,8256.0
2020-07-16 10:30:00,957.12,960.5,952.11,953.15,9677.0,957.12,960.5,952.11,953.15,9677.0
2020-07-16 11:00:00,953.07,953.15,946.02,949.27,22562.0,953.07,953.15,946.02,949.27,22562.0
2020-07-16 11:30:00,950.02,951.0,947.31,948.79,6936.0,950.02,951.0,947.31,948.79,6936.0
2020-07-16 12:00:00,950.16,953.06,946.0,946.0,7150.0,950.16,953.06,946.0,946.0,7150.0
2020-07-16 12:30:00,945.79,953.31,945.79,952.47,8512.0,945.79,953.31,945.79,952.47,8512.0
2020-07-16 13:00:00,952.08,959.85,951.7,959.02,5440.0,952.08,959.85,951.7,959.02,5440.0
2020-07-16 13:30:00,959.04,959.04,953.34,956.52,8020.0,959.04,959.04,953.34,956.52,8020.0
2020-07-16 14:00:00,958.06,961.52,957.37,960.66,11861.0,958.06,961.52,957.37,960.66,11861.0
2020-07-16 14:30:00,961.47,961.75,956.4,956.67,7541.0,961.47,961.75,956.4,956.67,7541.0
2020-07-16 15:00:00,957.3,958.97,956.96,958.38,5412.0,957.3,958.97,956.96,958.38,5412.0
2020-07-16 15:30:00,958.03,960.92,954.48,955.75,26723.0,958.03,960.92,954.48,955.75,26723.0
2020-07-17 09:30:00,964.62,966.98,946.63,952.12,25124.0,964.62,966.98,946.63,952.12,25124.0
2020-07-17 10:00:00,951.17,953.0,941.44,943.46,14564.0,951.17,953.0,941.44,943.46,14564.0
2020-07-17 10:30:00,943.42,949.11,943.41,944.0,12087.0,943.42,949.11,943.41,944.0,12087.0
2020-07-17 11:00:00,944.02,945.05,943.04,944.53,14686.0,944.02,945.05,943.04,944.53,14686.0
2020-07-17 11:30:00,943.73,946.17,943.15,945.05,7245.0,943.73,946.17,943.15,945.05,7245.0
2020-07-17 12:00:00,945.11,948.72,945.1,946.25,9219.0,945.11,948.72,945.1,946.25,9219.0
2020-07-17 12:30:00,945.74,948.77,945.36,948.27,7636.0,945.74,948.77,945.36,948.27,7636.0
2020-07-17 13:00:00,948.5,954.47,948.11,952.52,9028.0,948.5,954.47,948.11,952.52,9028.0
2020-07-17 13:30:00,953.74,957.91,952.76,957.76,10163.0,953.74,957.91,952.76,957.76,10163.0
2020-07-17 14:00:00,958.85,969.75,958.85,968.18,11951.0,958.85,969.75,958.85,968.18,11951.0
2020-07-17 14:30:00,968.25,972.95,967.13,969.33,5755.0,968.25,972.95,967.13,969.33,5755.0
2020-07-17 15:00:00,968.59,971.98,964.67,969.69,21470.0,968.59,971.98,964.67,969.69,21470.0
2020-07-17 15:30:00,968.05,970.69,960.0,963.93,25940.0,968.05,970.69,960.0,963.93,25940.0
2020-07-20 09:30:00,980.34,991.69,975.0,990.2,32214.0,980.34,991.69,975.0,990.2,32214.0
2020-07-20 10:00:00,990.03,1010.0,989.28,1004.97,34686.0,990.03,1010.0,989.28,1004.97,34686.0
2020-07-20 10:30:00,1003.23,1007.0,999.5,1001.0,16037.0,1003.23,1007.0,999.5,1001.0,16037.0
2020-07-20 11:00:00,1001.33,1003.0,999.69,1000.9,14185.0,1001.33,1003.0,999.69,1000.9,14185.0
2020-07-20 11:30:00,1002.72,1014.64,1000.85,1012.42,14346.0,1002.72,1014.64,1000.85,1012.42,14346.0
2020-07-20 12:00:00,1012.86,1014.99,1010.42,1012.02,11985.0,1012.86,1014.99,1010.42,1012.02,11985.0
2020-07-20 12:30:00,1011.0,1013.0,1009.59,1011.56,8723.0,1011.0,1013.0,1009.59,1011.56,8723.0
2020-07-20 13:00:00,1011.01,1013.0,1010.05,1010.21,9297.0,1011.01,1013.0,1010.05,1010.21,9297.0
2020-07-20 13:30:00,1012.54,1017.35,1010.56,1013.73,12686.0,1012.54,1017.35,1010.56,1013.73,12686.0
2020-07-20 14:00:00,1014.85,1020.0,1013.02,1019.21,19471.0,1014.85,1020.0,1013.02,1019.21,19471.0
2020-07-20 14:30:00,1020.35,1025.0,1019.16,1022.59,11573.0,1020.35,1025.0,1019.16,1022.59,11573.0
2020-07-20 15:00:00,1023.81,1027.69,1022.21,1025.41,14674.0,1023.81,1027.69,1022.21,1025.41,14674.0
2020-07-20 15:30:00,1024.97,1029.93,1023.75,1024.3,30908.0,1024.97,1029.93,1023.75,1024.3,30908.0
2020-07-21 09:30:00,1059.99,1059.99,1020.54,1039.2,56478.0,1059.99,1059.99,1020.54,1039.2,56478.0
2020-07-21 10:00:00,1041.73,1042.53,1028.64,1032.37,18811.0,1041.73,1042.53,1028.64,1032.37,18811.0
2020-07-21 10:30:00,1038.56,1039.0,1016.01,1025.5,17104.0,1038.56,1039.0,1016.01,1025.5,17104.0
2020-07-21 11:00:00,1023.64,1030.96,1019.16,1030.96,8484.0,1023.64,1030.96,1019.16,1030.96,8484.0
2020-07-21 11:30:00,1031.04,1036.02,1022.06,1022.63,11388.0,1031.04,1036.02,1022.06,1022.63,11388.0
2020-07-21 12:00:00,1022.01,1024.3,1015.0,1021.2,10165.0,1022.01,1024.3,1015.0,1021.2,10165.0
2020-07-21 12:30:00,1020.05,1024.93,1015.5,1019.88,8854.0,1020.05,1024.93,1015.5,1019.88,8854.0
2020-07-21 13:00:00,1021.75,1030.42,1020.47,1030.42,8755.0,1021.75,1030.42,1020.47,1030.42,8755.0
2020-07-21 13:30:00,1028.64,1035.87,1026.3,1034.32,3677.0,1028.64,1035.87,1026.3,1034.32,3677.0
2020-07-21 14:00:00,1035.0,1039.96,1033.8,1036.47,7018.0,1035.0,1039.96,1033.8,1036.47,7018.0
2020-07-21 14:30:00,1035.44,1035.44,1029.86,1032.73,3519.0,1035.44,1035.44,1029.86,1032.73,3519.0
2020-07-21 15:00:00,1033.21,1033.5,1017.32,1017.43,14776.0,1033.21,1033.5,1017.32,1017.43,14776.0
2020-07-21 15:30:00,1019.2,1022.56,1013.38,1019.99,19018.0,1019.2,1022.56,1013.38,1019.99,19018.0
2020-07-22 09:30:00,1029.15,1038.54,1024.64,1036.27,19424.0,1029.15,1038.54,1024.64,1036.27,19424.0
2020-07-22 10:00:00,1036.43,1046.8,1033.45,1033.45,16836.0,1036.43,1046.8,1033.45,1033.45,16836.0
2020-07-22 10:30:00,1033.26,1037.05,1017.41,1019.64,15935.0,1033.26,1037.05,1017.41,1019.64,15935.0
2020-07-22 11:00:00,1019.7,1022.82,1018.67,1020.0,9635.0,1019.7,1022.82,1018.67,1020.0,9635.0
2020-07-22 11:30:00,1022.69,1023.19,1013.05,1014.1,6855.0,1022.69,1023.19,1013.05,1014.1,6855.0
2020-07-22 12:00:00,1014.54,1015.64,1011.23,1012.57,8021.0,1014.54,1015.64,1011.23,1012.57,8021.0
2020-07-22 12:30:00,1011.69,1013.38,1007.27,1010.08,10706.0,1011.69,1013.38,1007.27,1010.08,10706.0
2020-07-22 13:00:00,1008.85,1014.77,1007.8,1008.01,8934.0,1008.85,1014.77,1007.8,1008.01,8934.0
2020-07-22 13:30:00,1008.51,1011.0,1004.4,1004.4,5251.0,1008.51,1011.0,1004.4,1004.4,5251.0
2020-07-22 14:00:00,1003.95,1006.75,1003.83,1005.38,5375.0,1003.95,1006.75,1003.83,1005.38,5375.0
2020-07-22 14:30:00,1005.44,1011.23,1005.43,1006.14,10519.0,1005.44,1011.23,1005.43,1006.14,10519.0
2020-07-22 15:00:00,1009.74,1026.56,1007.53,1017.97,33198.0,1009.74,1026.56,1007.53,1017.97,33198.0
2020-07-22 15:30:00,1018.99,1020.3,1014.66,1018.65,18556.0,1018.99,1020.3,1014.66,1018.65,18556.0
2020-07-23 09:30:00,1018.45,1034.23,1015.64,1024.85,20413.0,1018.45,1034.23,1015.64,1024.85,20413.0
2020-07-23 10:00:00,1024.86,1026.6,1016.01,1017.8,14179.0,1024.86,1026.6,1016.01,1017.8,14179.0
2020-07-23 10:30:00,1019.44,1029.02,1018.8,1019.23,11000.0,1019.44,1029.02,1018.8,1019.23,11000.0
2020-07-23 11:00:00,1019.44,1022.36,1019.44,1020.83,4050.0,1019.44,1022.36,1019.44,1020.83,4050.0
2020-07-23 11:30:00,1021.37,1024.0,1020.34,1021.34,9502.0,1021.37,1024.0,1020.34,1021.34,9502.0
2020-07-23 12:00:00,1021.36,1021.36,1005.7,1005.7,7660.0,1021.36,1021.36,1005.7,1005.7,7660.0
2020-07-23 12:30:00,1005.51,1006.07,991.25,996.98,9216.0,1005.51,1006.07,991.25,996.98,9216.0
2020-07-23 13:00:00,997.08,1003.15,995.26,996.63,9039.0,997.08,1003.15,995.26,996.63,9039.0
2020-07-23 13:30:00,996.97,996.97,982.29,987.11,14689.0,996.97,996.97,982.29,987.11,14689.0
2020-07-23 14:00:00,988.0,989.3,976.81,987.99,12940.0,988.0,989.3,976.81,987.99,12940.0
2020-07-23 14:30:00,986.98,995.44,986.88,989.65,12707.0,986.98,995.44,986.88,989.65,12707.0
2020-07-23 15:00:00,989.8,990.41,977.86,982.44,15839.0,989.8,990.41,977.86,982.44,15839.0
2020-07-23 15:30:00,980.08,984.59,977.17,982.18,53171.0,980.08,984.59,977.17,982.18,53171.0
2020-07-24 09:30:00,968.03,976.45,952.22,970.62,40756.0,968.03,976.45,952.22,970.62,40756.0
2020-07-24 10:00:00,970.0,988.97,962.11,987.69,26280.0,970.0,988.97,962.11,987.69,26280.0
2020-07-24 10:30:00,986.31,999.33,970.79,999.33,25604.0,986.31,999.33,970.79,999.33,25604.0
2020-07-24 11:00:00,997.06,999.0,987.59,993.18,15270.0,997.06,999.0,987.59,993.18,15270.0
2020-07-24 11:30:00,993.18,995.48,987.56,991.86,12880.0,993.18,995.48,987.56,991.86,12880.0
2020-07-24 12:00:00,991.86,992.14,980.75,987.02,10314.0,991.86,992.14,980.75,987.02,10314.0
2020-07-24 12:30:00,985.54,991.27,980.25,986.09,13472.0,985.54,991.27,980.25,986.09,13472.0
2020-07-24 13:00:00,982.99,988.44,980.03,988.44,21611.0,982.99,988.44,980.03,988.44,21611.0
2020-07-24 13:30:00,988.83,994.0,987.75,991.26,13680.0,988.83,994.0,987.75,991.26,13680.0
2020-07-24 14:00:00,992.86,999.91,991.85,998.0,13100.0,992.86,999.91,991.85,998.0,13100.0
2020-07-24 14:30:00,997.65,1002.47,996.39,999.58,20230.0,997.65,1002.47,996.39,999.58,20230.0
2020-07-24 15:00:00,998.96,998.96,992.0,993.14,12171.0,998.96,998.96,992.0,993.14,12171.0
2020-07-24 15:30:00,992.38,995.0,988.1,990.0,41343.0,992.38,995.0,988.1,990.0,41343.0
2020-07-27 09:30:00,1005.01,1009.0,996.0,1004.96,16760.0,1005.01,1009.0,996.0,1004.96,16760.0
2020-07-27 10:00:00,1008.0,1016.54,1008.0,1013.97,10548.0,1008.0,1016.54,1008.0,1013.97,10548.0
2020-07-27 10:30:00,1014.0,1024.36,1014.0,1024.36,13032.0,1014.0,1024.36,1014.0,1024.36,13032.0
2020-07-27 11:00:00,1024.0,1029.89,1015.35,1016.01,12787.0,1024.0,1029.89,1015.35,1016.01,12787.0
2020-07-27 11:30:00,1016.01,1021.73,1010.12,1021.73,8060.0,1016.01,1021.73,1010.12,1021.73,8060.0
2020-07-27 12:00:00,1020.79,1037.99,1020.0,1037.65,25020.0,1020.79,1037.99,1020.0,1037.65,25020.0
2020-07-27 12:30:00,1036.14,1041.98,1033.19,1040.51,13108.0,1036.14,1041.98,1033.19,1040.51,13108.0
2020-07-27 13:00:00,1040.81,1050.84,1040.8,1047.22,18948.0,1040.81,1050.84,1040.8,1047.22,18948.0
2020-07-27 13:30:00,1047.55,1047.55,1043.05,1045.48,7800.0,1047.55,1047.55,1043.05,1045.48,7800.0
2020-07-27 14:00:00,1046.94,1060.51,1045.46,1059.06,32468.0,1046.94,1060.51,1045.46,1059.06,32468.0
2020-07-27 14:30:00,1060.0,1067.5,1060.0,1061.89,30005.0,1060.0,1067.5,1060.0,1061.89,30005.0
2020-07-27 15:00:00,1062.78,1081.74,1062.67,1071.08,51587.0,1062.78,1081.74,1062.67,1071.08,51587.0
2020-07-27 15:30:00,1071.38,1074.0,1065.14,1069.35,44792.0,1071.38,1074.0,1065.14,1069.35,44792.0
2020-07-28 09:30:00,1063.15,1066.33,1053.17,1062.21,23108.0,1063.15,1066.33,1053.17,1062.21,23108.0
2020-07-28 10:00:00,1062.18,1063.35,1053.53,1063.26,9540.0,1062.18,1063.35,1053.53,1063.26,9540.0
2020-07-28 10:30:00,1063.19,1063.26,1058.0,1061.74,2707.0,1063.19,1063.26,1058.0,1061.74,2707.0
2020-07-28 11:00:00,1062.16,1062.16,1052.31,1056.97,8737.0,1062.16,1062.16,1052.31,1056.97,8737.0
2020-07-28 11:30:00,1057.69,1064.61,1057.56,1061.43,5976.0,1057.69,1064.61,1057.56,1061.43,5976.0
2020-07-28 12:00:00,1061.34,1065.11,1061.17,1062.56,7865.0,1061.34,1065.11,1061.17,1062.56,7865.0
2020-07-28 12:30:00,1062.55,1063.05,1059.88,1059.89,3425.0,1062.55,1063.05,1059.88,1059.89,3425.0
2020-07-28 13:00:00,1059.27,1059.27,1053.38,1053.41,4567.0,1059.27,1059.27,1053.38,1053.41,4567.0
2020-07-28 13:30:00,1053.02,1058.34,1053.0,1055.0,6954.0,1053.02,1058.34,1053.0,1055.0,6954.0
2020-07-28 14:00:00,1054.28,1054.28,1048.81,1050.76,8067.0,1054.28,1054.28,1048.81,1050.76,8067.0
2020-07-28 14:30:00,1051.64,1059.79,1050.61,1057.02,12059.0,1051.64,1059.79,1050.61,1057.02,12059.0
2020-07-28 15:00:00,1057.42,1057.43,1046.71,1047.9,9303.0,1057.42,1057.43,1046.71,1047.9,9303.0
2020-07-28 15:30:00,1047.69,1048.57,1039.82,1040.0,37204.0,1047.69,1048.57,1039.82,1040.0,37204.0
2020-07-29 09:30:00,1060.01,1069.19,1053.75,1060.0,49093.0,1060.01,1069.19,1053.75,1060.0,49093.0
2020-07-29 10:00:00,1058.48,1066.49,1058.48,1064.44,21701.0,1058.48,1066.49,1058.48,1064.44,21701.0
2020-07-29 10:30:00,1065.46,1079.3,1064.58,1077.01,35827.0,1065.46,1079.3,1064.58,1077.01,35827.0
2020-07-29 11:00:00,1077.24,1086.24,1072.72,1079.75,13808.0,1077.24,1086.24,1072.72,1079.75,13808.0
2020-07-29 11:30:00,1080.75,1080.75,1070.78,1076.12,6266.0,1080.75,1080.75,1070.78,1076.12,6266.0
2020-07-29 12:00:00,1075.03,1075.59,1066.75,1074.58,8174.0,1075.03,1075.59,1066.75,1074.58,8174.0
2020-07-29 12:30:00,1072.08,1077.21,1071.68,1072.34,5579.0,1072.08,1077.21,1071.68,1072.34,5579.0
2020-07-29 13:00:00,1075.76,1078.04,1073.05,1075.54,6521.0,1075.76,1078.04,1073.05,1075.54,6521.0
2020-07-29 13:30:00,1075.38,1085.0,1075.23,1083.4,12015.0,1075.38,1085.0,1075.23,1083.4,12015.0
2020-07-29 14:00:00,1085.37,1087.92,1080.5,1087.72,12785.0,1085.37,1087.92,1080.5,1087.72,12785.0
2020-07-29 14:30:00,1086.49,1095.35,1084.99,1085.0,22401.0,1086.49,1095.35,1084.99,1085.0,22401.0
2020-07-29 15:00:00,1084.88,1090.97,1082.71,1088.51,18534.0,1084.88,1090.97,1082.71,1088.51,18534.0
2020-07-29 15:30:00,1088.07,1091.86,1085.26,1085.96,31625.0,1088.07,1091.86,1085.26,1085.96,31625.0
2020-07-30 09:30:00,1085.55,1098.4,1080.02,1089.99,40971.0,1085.55,1098.4,1080.02,1089.99,40971.0
2020-07-30 10:00:00,1088.97,1095.01,1075.9,1084.75,21323.0,1088.97,1095.01,1075.9,1084.75,21323.0
2020-07-30 10:30:00,1086.97,1095.7,1083.98,1088.28,12070.0,1086.97,1095.7,1083.98,1088.28,12070.0
2020-07-30 11:00:00,1086.57,1090.59,1074.08,1085.17,14515.0,1086.57,1090.59,1074.08,1085.17,14515.0
2020-07-30 11:30:00,1087.16,1099.98,1087.16,1097.32,17012.0,1087.16,1099.98,1087.16,1097.32,17012.0
2020-07-30 12:00:00,1097.24,1100.0,1087.6,1098.03,21118.0,1097.24,1100.0,1087.6,1098.03,21118.0
2020-07-30 12:30:00,1098.47,1099.76,1094.23,1097.6,19477.0,1098.47,1099.76,1094.23,1097.6,19477.0
2020-07-30 13:00:00,1097.98,1110.98,1095.98,1108.39,39679.0,1097.98,1110.98,1095.98,1108.39,39679.0
2020-07-30 13:30:00,1109.0,1125.0,1106.0,1115.0,52614.0,1109.0,1125.0,1106.0,1115.0,52614.0
2020-07-30 14:00:00,1115.98,1122.58,1108.82,1122.55,59569.0,1115.98,1122.58,1108.82,1122.55,59569.0
2020-07-30 14:30:00,1122.88,1131.89,1119.75,1125.01,42864.0,1122.88,1131.89,1119.75,1125.01,42864.0
2020-07-30 15:00:00,1124.63,1126.57,1108.02,1110.41,38668.0,1124.63,1126.57,1108.02,1110.41,38668.0
2020-07-30 15:30:00,1109.88,1111.58,1101.98,1107.4,43550.0,1109.88,1111.58,1101.98,1107.4,43550.0
2020-07-31 09:30:00,1147.11,1150.83,1112.99,1113.31,65826.0,1147.11,1150.83,1112.99,1113.31,65826.0
2020-07-31 10:00:00,1113.23,1116.76,1104.99,1114.55,24445.0,1113.23,1116.76,1104.99,1114.55,24445.0
2020-07-31 10:30:00,1114.55,1121.96,1094.65,1103.21,41465.0,1114.55,1121.96,1094.65,1103.21,41465.0
2020-07-31 11:00:00,1102.37,1117.59,1101.49,1111.08,27778.0,1102.37,1117.59,1101.49,1111.08,27778.0
2020-07-31 11:30:00,1108.91,1116.15,1103.14,1105.78,15057.0,1108.91,1116.15,1103.14,1105.78,15057.0
2020-07-31 12:00:00,1105.76,1106.27,1097.04,1104.95,14189.0,1105.76,1106.27,1097.04,1104.95,14189.0
2020-07-31 12:30:00,1104.0,1104.28,1085.14,1087.92,30328.0,1104.0,1104.28,1085.14,1087.92,30328.0
2020-07-31 13:00:00,1088.0,1096.27,1086.0,1094.71,19954.0,1088.0,1096.27,1086.0,1094.71,19954.0
2020-07-31 13:30:00,1094.85,1099.5,1092.51,1099.24,20613.0,1094.85,1099.5,1092.51,1099.24,20613.0
2020-07-31 14:00:00,1097.88,1101.74,1090.0,1098.06,10797.0,1097.88,1101.74,1090.0,1098.06,10797.0
2020-07-31 14:30:00,1099.66,1111.88,1098.8,1110.51,22369.0,1099.66,1111.88,1098.8,1110.51,22369.0
2020-07-31 15:00:00,1110.14,1120.61,1109.5,1117.19,32150.0,1110.14,1120.61,1109.5,1117.19,32150.0
2020-07-31 15:30:00,1116.51,1124.5,1115.96,1123.96,42123.0,1116.51,1124.5,1115.96,1123.96,42123.0
2020-08-03 09:30:00,1124.99,1169.0,1124.99,1169.0,55829.0,1124.99,1169.0,1124.99,1169.0,55829.0
2020-08-03 10:00:00,1165.43,1178.99,1164.71,1174.36,33529.0,1165.43,1178.99,1164.71,1174.36,33529.0
2020-08-03 10:30:00,1176.0,1181.99,1167.9,1177.94,20371.0,1176.0,1181.99,1167.9,1177.94,20371.0
2020-08-03 11:00:00,1175.59,1180.01,1172.0,1176.69,17348.0,1175.59,1180.01,1172.0,1176.69,17348.0
2020-08-03 11:30:00,1175.38,1180.35,1168.44,1177.84,24253.0,1175.38,1180.35,1168.44,1177.84,24253.0
2020-08-03 12:00:00,1175.98,1177.84,1172.71,1175.19,10308.0,1175.98,1177.84,1172.71,1175.19,10308.0
2020-08-03 12:30:00,1174.7,1175.01,1167.86,1173.84,15527.0,1174.7,1175.01,1167.86,1173.84,15527.0
2020-08-03 13:00:00,1173.13,1178.39,1168.7,1171.0,9642.0,1173.13,1178.39,1168.7,1171.0,9642.0
2020-08-03 13:30:00,1170.2,1172.87,1166.77,1169.46,4128.0,1170.2,1172.87,1166.77,1169.46,4128.0
2020-08-03 14:00:00,1170.02,1178.22,1168.85,1174.33,10720.0,1170.02,1178.22,1168.85,1174.33,10720.0
2020-08-03 14:30:00,1174.87,1175.22,1163.93,1170.0,23619.0,1174.87,1175.22,1163.93,1170.0,23619.0
2020-08-03 15:00:00,1170.0,1172.7,1163.8,1171.33,10628.0,1170.0,1172.7,1163.8,1171.33,10628.0
2020-08-03 15:30:00,1171.99,1178.6,1167.24,1171.96,23121.0,1171.99,1178.6,1167.24,1171.96,23121.0
2020-08-04 09:30:00,1170.72,1172.62,1155.19,1161.64,37961.0,1170.72,1172.62,1155.19,1161.64,37961.0
2020-08-04 10:00:00,1162.19,1165.12,1158.0,1158.61,21917.0,1162.19,1165.12,1158.0,1158.61,21917.0
2020-08-04 10:30:00,1158.79,1162.01,1156.2,1159.46,21063.0,1158.79,1162.01,1156.2,1159.46,21063.0
2020-08-04 11:00:00,1159.61,1164.66,1158.56,1163.82,6100.0,1159.61,1164.66,1158.56,1163.82,6100.0
2020-08-04 11:30:00,1164.3,1166.53,1159.42,1163.82,14727.0,1164.3,1166.53,1159.42,1163.82,14727.0
2020-08-04 12:00:00,1163.06,1163.06,1155.34,1155.83,11969.0,1163.06,1163.06,1155.34,1155.83,11969.0
2020-08-04 12:30:00,1155.41,1156.97,1151.12,1152.0,6060.0,1155.41,1156.97,1151.12,1152.0,6060.0
2020-08-04 13:00:00,1152.96,1158.79,1152.79,1157.81,5371.0,1152.96,1158.79,1152.79,1157.81,5371.0
2020-08-04 13:30:00,1158.86,1162.0,1158.01,1160.4,4367.0,1158.86,1162.0,1158.01,1160.4,4367.0
2020-08-04 14:00:00,1160.12,1160.41,1154.1,1155.76,14290.0,1160.12,1160.41,1154.1,1155.76,14290.0
2020-08-04 14:30:00,1154.1,1162.39,1154.09,1162.39,13620.0,1154.1,1162.39,1154.09,1162.39,13620.0
2020-08-04 15:00:00,1161.01,1168.71,1158.97,1167.53,10858.0,1161.01,1168.71,1158.97,1167.53,10858.0
2020-08-04 15:30:00,1166.51,1175.01,1161.91,1173.77,30733.0,1166.51,1175.01,1161.91,1173.77,30733.0
2020-08-05 09:30:00,1186.72,1206.6,1181.6,1203.37,43918.0,1186.72,1206.6,1181.6,1203.37,43918.0
2020-08-05 10:00:00,1203.15,1215.0,1201.55,1212.35,24373.0,1203.15,1215.0,1201.55,1212.35,24373.0
2020-08-05 10:30:00,1213.37,1215.49,1206.17,1213.98,20957.0,1213.37,1215.49,1206.17,1213.98,20957.0
2020-08-05 11:00:00,1214.22,1216.59,1208.99,1211.0,28371.0,1214.22,1216.59,1208.99,1211.0,28371.0
2020-08-05 11:30:00,1209.98,1213.32,1207.01,1210.5,14731.0,1209.98,1213.32,1207.01,1210.5,14731.0
2020-08-05 12:00:00,1210.49,1219.01,1210.49,1217.73,11012.0,1210.49,1219.01,1210.49,1217.73,11012.0
2020-08-05 12:30:00,1217.04,1225.0,1215.86,1221.56,17931.0,1217.04,1225.0,1215.86,1221.56,17931.0
2020-08-05 13:00:00,1219.46,1228.0,1219.46,1224.02,8892.0,1219.46,1228.0,1219.46,1224.02,8892.0
2020-08-05 13:30:00,1224.36,1229.65,1220.21,1221.47,13258.0,1224.36,1229.65,1220.21,1221.47,13258.0
2020-08-05 14:00:00,1220.57,1234.27,1220.56,1234.27,23856.0,1220.57,1234.27,1220.56,1234.27,23856.0
2020-08-05 14:30:00,1230.25,1232.0,1228.65,1231.62,11316.0,1230.25,1232.0,1228.65,1231.62,11316.0
2020-08-05 15:00:00,1231.54,1233.99,1227.66,1228.87,29469.0,1231.54,1233.99,1227.66,1228.87,29469.0
2020-08-05 15:30:00,1228.3,1230.19,1219.37,1225.01,54412.0,1228.3,1230.19,1219.37,1225.01,54412.0
2020-08-06 09:30:00,1235.34,1248.23,1214.27,1223.45,39228.0,1235.34,1248.23,1214.27,1223.45,39228.0
2020-08-06 10:00:00,1221.81,1224.76,1214.26,1214.27,8340.0,1221.81,1224.76,1214.26,1214.27,8340.0
2020-08-06 10:30:00,1215.52,1217.0,1200.15,1208.07,18143.0,1215.52,1217.0,1200.15,1208.07,18143.0
2020-08-06 11:00:00,1210.24,1217.0,1204.51,1204.51,8991.0,1210.24,1217.0,1204.51,1204.51,8991.0
2020-08-06 11:30:00,1204.53,1214.69,1204.0,1207.76,8118.0,1204.53,1214.69,1204.0,1207.76,8118.0
2020-08-06 12:00:00,1207.62,1210.65,1206.17,1210.59,5800.0,1207.62,1210.65,1206.17,1210.59,5800.0
2020-08-06 12:30:00,1209.33,1212.86,1206.26,1211.85,13012.0,1209.33,1212.86,1206.26,1211.85,13012.0
2020-08-06 13:00:00,1212.0,1220.0,1211.12,1219.59,12368.0,1212.0,1220.0,1211.12,1219.59,12368.0
2020-08-06 13:30:00,1220.37,1221.66,1215.0,1217.91,5358.0,1220.37,1221.66,1215.0,1217.91,5358.0
2020-08-06 14:00:00,1219.1,1223.58,1218.23,1222.0,5063.0,1219.1,1223.58,1218.23,1222.0,5063.0
2020-08-06 14:30:00,1222.7,1223.35,1220.02,1220.38,4775.0,1222.7,1223.35,1220.02,1220.38,4775.0
2020-08-06 15:00:00,1220.83,1221.21,1215.23,1215.23,35661.0,1220.83,1221.21,1215.23,1215.23,35661.0
2020-08-06 15:30:00,1216.81,1221.39,1215.0,1219.67,32095.0,1216.81,1221.39,1215.0,1219.67,32095.0
2020-08-07 09:30:00,1218.0,1225.38,1216.0,1224.74,44030.0,1218.0,1225.38,1216.0,1224.74,44030.0
2020-08-07 10:00:00,1224.0,1230.49,1224.0,1228.3,36999.0,1224.0,1230.49,1224.0,1228.3,36999.0
2020-08-07 10:30:00,1229.0,1235.01,1226.49,1233.05,44808.0,1229.0,1235.01,1226.49,1233.05,44808.0
2020-08-07 11:00:00,1234.04,1234.29,1230.49,1233.63,17335.0,1234.04,1234.29,1230.49,1233.63,17335.0
2020-08-07 11:30:00,1230.97,1234.5,1227.07,1228.26,16505.0,1230.97,1234.5,1227.07,1228.26,16505.0
2020-08-07 12:00:00,1226.27,1226.49,1218.59,1222.32,11984.0,1226.27,1226.49,1218.59,1222.32,11984.0
2020-08-07 12:30:00,1221.42,1221.78,1204.56,1204.86,21004.0,1221.42,1221.78,1204.56,1204.86,21004.0
2020-08-07 13:00:00,1203.31,1205.57,1179.08,1184.46,34150.0,1203.31,1205.57,1179.08,1184.46,34150.0
2020-08-07 13:30:00,1184.01,1195.9,1175.84,1176.29,32151.0,1184.01,1195.9,1175.84,1176.29,32151.0
2020-08-07 14:00:00,1176.19,1179.71,1162.31,1167.94,27809.0,1176.19,1179.71,1162.31,1167.94,27809.0
2020-08-07 14:30:00,1172.79,1173.26,1163.88,1170.02,41248.0,1172.79,1173.26,1163.88,1170.02,41248.0
2020-08-07 15:00:00,1170.61,1198.98,1169.76,1195.29,38710.0,1170.61,1198.98,1169.76,1195.29,38710.0
2020-08-07 15:30:00,1194.38,1207.4,1182.31,1192.54,116059.0,1194.38,1207.4,1182.31,1192.54,116059.0
2020-08-10 09:30:00,1267.0,1270.0,1111.11,1146.34,136340.0,1267.0,1270.0,1111.11,1146.34,136340.0
2020-08-10 10:00:00,1143.73,1160.0,1135.04,1149.85,41610.0,1143.73,1160.0,1135.04,1149.85,41610.0
2020-08-10 10:30:00,1151.71,1151.71,1090.0,1105.63,59466.0,1151.71,1151.71,1090.0,1105.63,59466.0
2020-08-10 11:00:00,1110.66,1122.33,1100.0,1119.0,49483.0,1110.66,1122.33,1100.0,1119.0,49483.0
2020-08-10 11:30:00,1117.97,1119.01,1100.0,1107.2,29064.0,1117.97,1119.01,1100.0,1107.2,29064.0
2020-08-10 12:00:00,1106.5,1108.32,1095.0,1104.42,20063.0,1106.5,1108.32,1095.0,1104.42,20063.0
2020-08-10 12:30:00,1104.69,1119.75,1101.22,1118.59,40432.0,1104.69,1119.75,1101.22,1118.59,40432.0
2020-08-10 13:00:00,1118.59,1155.01,1115.01,1147.97,38603.0,1118.59,1155.01,1115.01,1147.97,38603.0
2020-08-10 13:30:00,1148.01,1160.76,1134.0,1139.89,36265.0,1148.01,1160.76,1134.0,1139.89,36265.0
2020-08-10 14:00:00,1140.99,1145.09,1135.72,1137.49,26442.0,1140.99,1145.09,1135.72,1137.49,26442.0
2020-08-10 14:30:00,1139.99,1146.0,1135.0,1141.56,16623.0,1139.99,1146.0,1135.0,1141.56,16623.0
2020-08-10 15:00:00,1141.99,1143.08,1125.25,1127.65,16713.0,1141.99,1143.08,1125.25,1127.65,16713.0
2020-08-10 15:30:00,1129.63,1136.77,1107.01,1109.99,93870.0,1129.63,1136.77,1107.01,1109.99,93870.0
2020-08-11 09:30:00,1137.99,1146.0,1110.95,1143.56,64426.0,1137.99,1146.0,1110.95,1143.56,64426.0
2020-08-11 10:00:00,1143.55,1145.34,1111.82,1118.0,38088.0,1143.55,1145.34,1111.82,1118.0,38088.0
2020-08-11 10:30:00,1115.34,1118.0,1102.32,1115.73,22395.0,1115.34,1118.0,1102.32,1115.73,22395.0
2020-08-11 11:00:00,1114.99,1128.0,1114.62,1125.98,39507.0,1114.99,1128.0,1114.62,1125.98,39507.0
2020-08-11 11:30:00,1125.59,1130.26,1120.0,1121.37,10864.0,1125.59,1130.26,1120.0,1121.37,10864.0
2020-08-11 12:00:00,1121.33,1128.0,1118.89,1125.69,10415.0,1121.33,1128.0,1118.89,1125.69,10415.0
2020-08-11 12:30:00,1125.4,1130.15,1120.98,1128.76,23964.0,1125.4,1130.15,1120.98,1128.76,23964.0
2020-08-11 13:00:00,1128.25,1128.75,1122.53,1127.0,17427.0,1128.25,1128.75,1122.53,1127.0,17427.0
2020-08-11 13:30:00,1125.0,1126.54,1117.79,1120.0,8600.0,1125.0,1126.54,1117.79,1120.0,8600.0
2020-08-11 14:00:00,1117.5,1118.0,1111.35,1115.0,25061.0,1117.5,1118.0,1111.35,1115.0,25061.0
2020-08-11 14:30:00,1115.43,1126.98,1112.69,1125.45,21454.0,1115.43,1126.98,1112.69,1125.45,21454.0
2020-08-11 15:00:00,1124.52,1124.52,1112.47,1117.0,14785.0,1124.52,1124.52,1112.47,1117.0,14785.0
2020-08-11 15:30:00,1116.99,1117.1,1097.72,1099.55,72017.0,1116.99,1117.1,1097.72,1099.55,72017.0
2020-08-12 09:30:00,1117.42,1138.97,1112.56,1124.91,58036.0,1117.42,1138.97,1112.56,1124.91,58036.0
2020-08-12 10:00:00,1124.99,1131.98,1119.53,1125.62,27756.0,1124.99,1131.98,1119.53,1125.62,27756.0
2020-08-12 10:30:00,1127.66,1129.94,1118.39,1121.35,14590.0,1127.66,1129.94,1118.39,1121.35,14590.0
2020-08-12 11:00:00,1122.37,1125.13,1113.11,1119.53,21412.0,1122.37,1125.13,1113.11,1119.53,21412.0
2020-08-12 11:30:00,1119.99,1120.71,1112.0,1114.0,22294.0,1119.99,1120.71,1112.0,1114.0,22294.0
2020-08-12 12:00:00,1115.06,1120.66,1111.82,1119.21,21710.0,1115.06,1120.66,1111.82,1119.21,21710.0
2020-08-12 12:30:00,1119.21,1121.65,1113.89,1113.89,15584.0,1119.21,1121.65,1113.89,1113.89,15584.0
2020-08-12 13:00:00,1116.29,1118.83,1112.77,1116.19,8809.0,1116.29,1118.83,1112.77,1116.19,8809.0
2020-08-12 13:30:00,1114.42,1115.64,1112.71,1115.02,12153.0,1114.42,1115.64,1112.71,1115.02,12153.0
2020-08-12 14:00:00,1115.0,1115.93,1109.61,1110.99,12945.0,1115.0,1115.93,1109.61,1110.99,12945.0
2020-08-12 14:30:00,1111.0,1112.88,1105.5,1106.45,13894.0,1111.0,1112.88,1105.5,1106.45,13894.0
2020-08-12 15:00:00,1107.97,1112.0,1106.09,1106.09,12390.0,1107.97,1112.0,1106.09,1106.09,12390.0
2020-08-12 15:30:00,1107.22,1117.91,1101.21,1110.67,73221.0,1107.22,1117.91,1101.21,1110.67,73221.0
2020-08-13 09:30:00,1122.51,1144.9,1120.99,1135.88,67907.0,1122.51,1144.9,1120.99,1135.88,67907.0
2020-08-13 10:00:00,1135.37,1149.19,1131.89,1147.93,29201.0,1135.37,1149.19,1131.89,1147.93,29201.0
2020-08-13 10:30:00,1148.1,1150.09,1141.49,1147.34,21114.0,1148.1,1150.09,1141.49,1147.34,21114.0
2020-08-13 11:00:00,1147.48,1150.65,1140.61,1142.0,24006.0,1147.48,1150.65,1140.61,1142.0,24006.0
2020-08-13 11:30:00,1142.66,1147.19,1141.5,1146.09,10034.0,1142.66,1147.19,1141.5,1146.09,10034.0
2020-08-13 12:00:00,1147.99,1157.87,1147.68,1157.87,24757.0,1147.99,1157.87,1147.68,1157.87,24757.0
2020-08-13 12:30:00,1157.78,1161.04,1156.36,1160.32,16378.0,1157.78,1161.04,1156.36,1160.32,16378.0
2020-08-13 13:00:00,1160.32,1161.83,1145.44,1149.77,12059.0,1160.32,1161.83,1145.44,1149.77,12059.0
2020-08-13 13:30:00,1150.0,1150.96,1142.77,1148.66,24353.0,1150.0,1150.96,1142.77,1148.66,24353.0
2020-08-13 14:00:00,1149.01,1156.81,1147.62,1153.59,41737.0,1149.01,1156.81,1147.62,1153.59,41737.0
2020-08-13 14:30:00,1154.98,1160.42,1150.75,1153.5,53039.0,1154.98,1160.42,1150.75,1153.5,53039.0
2020-08-13 15:00:00,1153.5,1160.98,1151.29,1154.38,104508.0,1153.5,1160.98,1151.29,1154.38,104508.0
2020-08-13 15:30:00,1156.05,1159.05,1150.8,1157.38,115336.0,1156.05,1159.05,1150.8,1157.38,115336.0
2020-08-14 09:30:00,1171.65,1172.5,1148.0,1153.97,30357.0,1171.65,1172.5,1148.0,1153.97,30357.0
2020-08-14 10:00:00,1153.46,1157.12,1144.99,1148.43,19626.0,1153.46,1157.12,1144.99,1148.43,19626.0
2020-08-14 10:30:00,1145.67,1163.49,1145.04,1158.82,13651.0,1145.67,1163.49,1145.04,1158.82,13651.0
2020-08-14 11:00:00,1156.4,1164.57,1156.4,1163.13,13093.0,1156.4,1164.57,1156.4,1163.13,13093.0
2020-08-14 11:30:00,1161.01,1165.29,1154.37,1157.92,7773.0,1161.01,1165.29,1154.37,1157.92,7773.0
2020-08-14 12:00:00,1158.45,1161.07,1157.77,1158.99,5535.0,1158.45,1161.07,1157.77,1158.99,5535.0
2020-08-14 12:30:00,1160.79,1166.71,1159.87,1165.66,11540.0,1160.79,1166.71,1159.87,1165.66,11540.0
2020-08-14 13:00:00,1167.15,1168.1,1160.8,1164.02,7952.0,1167.15,1168.1,1160.8,1164.02,7952.0
2020-08-14 13:30:00,1166.08,1169.3,1163.99,1167.0,7607.0,1166.08,1169.3,1163.99,1167.0,7607.0
2020-08-14 14:00:00,1167.93,1168.52,1160.03,1160.03,6234.0,1167.93,1168.52,1160.03,1160.03,6234.0
2020-08-14 14:30:00,1160.86,1161.58,1154.12,1159.3,9644.0,1160.86,1161.58,1154.12,1159.3,9644.0
2020-08-14 15:00:00,1157.53,1159.44,1153.28,1155.46,17870.0,1157.53,1159.44,1153.28,1155.46,17870.0
2020-08-14 15:30:00,1156.08,1160.09,1154.27,1160.0,27751.0,1156.08,1160.09,1154.27,1160.0,27751.0
2020-08-17 09:30:00,1171.7,1193.01,1165.01,1186.08,36411.0,1171.7,1193.01,1165.01,1186.08,36411.0
2020-08-17 10:00:00,1186.0,1191.95,1180.44,1184.81,18760.0,1186.0,1191.95,1180.44,1184.81,18760.0
2020-08-17 10:30:00,1186.22,1187.38,1173.56,1176.48,15168.0,1186.22,1187.38,1173.56,1176.48,15168.0
2020-08-17 11:00:00,1176.53,1180.0,1175.39,1180.0,5572.0,1176.53,1180.0,1175.39,1180.0,5572.0
2020-08-17 11:30:00,1180.32,1180.86,1173.9,1180.71,6824.0,1180.32,1180.86,1173.9,1180.71,6824.0
2020-08-17 12:00:00,1177.54,1188.36,1177.53,1182.69,9180.0,1177.54,1188.36,1177.53,1182.69,9180.0
2020-08-17 12:30:00,1183.28,1185.35,1178.85,1182.28,12413.0,1183.28,1185.35,1178.85,1182.28,12413.0
2020-08-17 13:00:00,1182.98,1185.0,1182.0,1184.35,6017.0,1182.98,1185.0,1182.0,1184.35,6017.0
2020-08-17 13:30:00,1185.0,1192.57,1184.99,1190.51,16760.0,1185.0,1192.57,1184.99,1190.51,16760.0
2020-08-17 14:00:00,1190.95,1197.59,1186.52,1195.74,11853.0,1190.95,1197.59,1186.52,1195.74,11853.0
2020-08-17 14:30:00,1196.12,1196.12,1190.69,1192.26,7410.0,1196.12,1196.12,1190.69,1192.26,7410.0
2020-08-17 15:00:00,1192.27,1192.27,1183.61,1184.08,44501.0,1192.27,1192.27,1183.61,1184.08,44501.0
2020-08-17 15:30:00,1184.0,1193.95,1182.49,1187.11,33030.0,1184.0,1193.95,1182.49,1187.11,33030.0
2020-08-18 09:30:00,1192.02,1202.55,1180.0,1197.63,26181.0,1192.02,1202.55,1180.0,1197.63,26181.0
2020-08-18 10:00:00,1197.72,1199.27,1184.0,1184.0,8479.0,1197.72,1199.27,1184.0,1184.0,8479.0
2020-08-18 10:30:00,1184.84,1196.84,1181.01,1195.95,14590.0,1184.84,1196.84,1181.01,1195.95,14590.0
2020-08-18 11:00:00,1195.78,1200.73,1195.64,1199.91,10334.0,1195.78,1200.73,1195.64,1199.91,10334.0
2020-08-18 11:30:00,1200.65,1207.78,1200.35,1207.78,2753.0,1200.65,1207.78,1200.35,1207.78,2753.0
2020-08-18 12:00:00,1207.85,1218.17,1206.83,1217.75,13238.0,1207.85,1218.17,1206.83,1217.75,13238.0
2020-08-18 12:30:00,1216.43,1221.32,1211.57,1211.69,17716.0,1216.43,1221.32,1211.57,1211.69,17716.0
2020-08-18 13:00:00,1211.87,1216.63,1207.16,1207.51,8401.0,1211.87,1216.63,1207.16,1207.51,8401.0
2020-08-18 13:30:00,1207.09,1207.5,1202.37,1204.06,11247.0,1207.09,1207.5,1202.37,1204.06,11247.0
2020-08-18 14:00:00,1205.07,1210.0,1200.51,1210.0,6093.0,1205.07,1210.0,1200.51,1210.0,6093.0
2020-08-18 14:30:00,1210.0,1211.2,1206.33,1207.21,5375.0,1210.0,1211.2,1206.33,1207.21,5375.0
2020-08-18 15:00:00,1206.61,1212.95,1205.92,1210.01,7423.0,1206.61,1212.95,1205.92,1210.01,7423.0
2020-08-18 15:30:00,1211.01,1212.9,1206.15,1208.54,21029.0,1211.01,1212.9,1206.15,1208.54,21029.0
2020-08-19 09:30:00,1213.78,1223.72,1200.65,1207.08,33249.0,1213.78,1223.72,1200.65,1207.08,33249.0
2020-08-19 10:00:00,1208.39,1224.57,1206.0,1221.68,42920.0,1208.39,1224.57,1206.0,1221.68,42920.0
2020-08-19 10:30:00,1221.0,1229.73,1218.13,1223.78,27903.0,1221.0,1229.73,1218.13,1223.78,27903.0
2020-08-19 11:00:00,1225.05,1225.05,1216.3,1217.08,10768.0,1225.05,1225.05,1216.3,1217.08,10768.0
2020-08-19 11:30:00,1217.83,1219.14,1215.12,1217.69,12370.0,1217.83,1219.14,1215.12,1217.69,12370.0
2020-08-19 12:00:00,1216.97,1217.96,1211.35,1212.0,6130.0,1216.97,1217.96,1211.35,1212.0,6130.0
2020-08-19 12:30:00,1210.25,1211.6,1207.59,1209.31,7145.0,1210.25,1211.6,1207.59,1209.31,7145.0
2020-08-19 13:00:00,1208.3,1215.25,1208.0,1215.25,4915.0,1208.3,1215.25,1208.0,1215.25,4915.0
2020-08-19 13:30:00,1215.16,1216.0,1213.98,1214.76,3386.0,1215.16,1216.0,1213.98,1214.76,3386.0
2020-08-19 14:00:00,1214.55,1216.3,1198.0,1204.0,10410.0,1214.55,1216.3,1198.0,1204.0,10410.0
2020-08-19 14:30:00,1202.01,1215.33,1202.01,1213.77,5751.0,1202.01,1215.33,1202.01,1213.77,5751.0
2020-08-19 15:00:00,1212.27,1215.61,1211.01,1211.35,10147.0,1212.27,1215.61,1211.01,1211.35,10147.0
2020-08-19 15:30:00,1213.28,1214.74,1207.33,1212.41,19238.0,1213.28,1214.74,1207.33,1212.41,19238.0
2020-08-20 09:30:00,1200.02,1210.46,1195.53,1206.35,14434.0,1200.02,1210.46,1195.53,1206.35,14434.0
2020-08-20 10:00:00,1203.92,1207.98,1202.5,1204.85,2700.0,1203.92,1207.98,1202.5,1204.85,2700.0
2020-08-20 10:30:00,1209.38,1209.38,1201.34,1205.93,6600.0,1209.38,1209.38,1201.34,1205.93,6600.0
2020-08-20 11:00:00,1205.78,1211.2,1205.78,1209.76,4401.0,1205.78,1211.2,1205.78,1209.76,4401.0
2020-08-20 11:30:00,1209.41,1212.65,1208.18,1212.65,7750.0,1209.41,1212.65,1208.18,1212.65,7750.0
2020-08-20 12:00:00,1213.24,1213.93,1210.45,1210.5,6170.0,1213.24,1213.93,1210.45,1210.5,6170.0
2020-08-20 12:30:00,1209.51,1213.1,1209.5,1210.44,2982.0,1209.51,1213.1,1209.5,1210.44,2982.0
2020-08-20 13:00:00,1209.0,1213.12,1208.7,1211.39,3176.0,1209.0,1213.12,1208.7,1211.39,3176.0
2020-08-20 13:30:00,1211.28,1211.34,1206.61,1207.98,3102.0,1211.28,1211.34,1206.61,1207.98,3102.0
2020-08-20 14:00:00,1207.62,1209.01,1204.5,1208.24,4599.0,1207.62,1209.01,1204.5,1208.24,4599.0
2020-08-20 14:30:00,1209.0,1210.43,1207.0,1210.42,6148.0,1209.0,1210.43,1207.0,1210.42,6148.0
2020-08-20 15:00:00,1210.61,1214.27,1210.61,1213.76,6514.0,1210.61,1214.27,1210.61,1213.76,6514.0
2020-08-20 15:30:00,1213.99,1221.09,1212.94,1215.47,21951.0,1213.99,1221.09,1212.94,1215.47,21951.0
2020-08-21 09:30:00,1211.84,1220.0,1206.74,1215.83,21248.0,1211.84,1220.0,1206.74,1215.83,21248.0
2020-08-21 10:00:00,1215.84,1217.22,1210.0,1216.54,11049.0,1215.84,1217.22,1210.0,1216.54,11049.0
2020-08-21 10:30:00,1215.99,1221.06,1213.04,1216.11,12529.0,1215.99,1221.06,1213.04,1216.11,12529.0
2020-08-21 11:00:00,1215.72,1215.72,1206.95,1209.02,7798.0,1215.72,1215.72,1206.95,1209.02,7798.0
2020-08-21 11:30:00,1208.07,1211.11,1206.0,1208.3,6677.0,1208.07,1211.11,1206.0,1208.3,6677.0
2020-08-21 12:00:00,1208.14,1213.47,1206.71,1210.65,5900.0,1208.14,1213.47,1206.71,1210.65,5900.0
2020-08-21 12:30:00,1211.35,1211.35,1206.43,1206.56,7980.0,1211.35,1211.35,1206.43,1206.56,7980.0
2020-08-21 13:00:00,1206.4,1208.08,1203.71,1208.07,6335.0,1206.4,1208.08,1203.71,1208.07,6335.0
2020-08-21 13:30:00,1206.42,1207.69,1205.68,1207.68,3729.0,1206.42,1207.69,1205.68,1207.68,3729.0
2020-08-21 14:00:00,1206.73,1207.33,1203.0,1203.0,2900.0,1206.73,1207.33,1203.0,1203.0,2900.0
2020-08-21 14:30:00,1203.46,1204.71,1201.02,1203.01,4669.0,1203.46,1204.71,1201.02,1203.01,4669.0
2020-08-21 15:00:00,1202.51,1205.78,1202.5,1204.05,7100.0,1202.51,1205.78,1202.5,1204.05,7100.0
2020-08-21 15:30:00,1203.63,1205.45,1200.0,1202.23,25231.0,1203.63,1205.45,1200.0,1202.23,25231.0
2020-08-24 09:30:00,1217.0,1231.59,1211.53,1228.94,39393.0,1217.0,1231.59,1211.53,1228.94,39393.0
2020-08-24 10:00:00,1228.72,1228.72,1212.29,1224.36,9561.0,1228.72,1228.72,1212.29,1224.36,9561.0
2020-08-24 10:30:00,1222.38,1225.35,1203.02,1203.16,16833.0,1222.38,1225.35,1203.02,1203.16,16833.0
2020-08-24 11:00:00,1206.02,1213.41,1200.01,1202.0,6827.0,1206.02,1213.41,1200.01,1202.0,6827.0
2020-08-24 11:30:00,1203.1,1212.92,1203.1,1208.4,2643.0,1203.1,1212.92,1203.1,1208.4,2643.0
2020-08-24 12:00:00,1207.64,1210.15,1202.63,1207.49,6667.0,1207.64,1210.15,1202.63,1207.49,6667.0
2020-08-24 12:30:00,1207.0,1207.01,1205.15,1206.6,1100.0,1207.0,1207.01,1205.15,1206.6,1100.0
2020-08-24 13:00:00,1206.51,1209.77,1206.51,1207.94,5067.0,1206.51,1209.77,1206.51,1207.94,5067.0
2020-08-24 13:30:00,1205.65,1209.01,1204.99,1209.01,5350.0,1205.65,1209.01,1204.99,1209.01,5350.0
2020-08-24 14:00:00,1208.11,1210.59,1205.62,1207.8,5414.0,1208.11,1210.59,1205.62,1207.8,5414.0
2020-08-24 14:30:00,1208.64,1210.73,1198.66,1204.22,6752.0,1208.64,1210.73,1198.66,1204.22,6752.0
2020-08-24 15:00:00,1202.68,1207.64,1200.24,1206.86,4270.0,1202.68,1207.64,1200.24,1206.86,4270.0
2020-08-24 15:30:00,1206.14,1212.08,1204.84,1210.74,20621.0,1206.14,1212.08,1204.84,1210.74,20621.0
2020-08-25 09:30:00,1210.38,1221.58,1200.3,1220.0,21117.0,1210.38,1221.58,1200.3,1220.0,21117.0
2020-08-25 10:00:00,1219.75,1230.01,1216.87,1224.84,17905.0,1219.75,1230.01,1216.87,1224.84,17905.0
2020-08-25 10:30:00,1222.57,1228.4,1221.61,1228.4,12335.0,1222.57,1228.4,1221.61,1228.4,12335.0
2020-08-25 11:00:00,1227.67,1233.99,1227.67,1228.0,11701.0,1227.67,1233.99,1227.67,1228.0,11701.0
2020-08-25 11:30:00,1226.41,1231.01,1223.33,1227.0,7169.0,1226.41,1231.01,1223.33,1227.0,7169.0
2020-08-25 12:00:00,1226.85,1226.86,1223.13,1226.18,2596.0,1226.85,1226.86,1223.13,1226.18,2596.0
2020-08-25 12:30:00,1226.08,1227.69,1226.07,1226.58,4740.0,1226.08,1227.69,1226.07,1226.58,4740.0
2020-08-25 13:00:00,1227.75,1227.97,1225.0,1226.36,4521.0,1227.75,1227.97,1225.0,1226.36,4521.0
2020-08-25 13:30:00,1226.18,1227.88,1225.85,1227.24,3286.0,1226.18,1227.88,1225.85,1227.24,3286.0
2020-08-25 14:00:00,1226.8,1227.98,1225.85,1226.45,2065.0,1226.8,1227.98,1225.85,1226.45,2065.0
2020-08-25 14:30:00,1226.95,1227.6,1226.01,1227.37,3086.0,1226.95,1227.6,1226.01,1227.37,3086.0
2020-08-25 15:00:00,1226.97,1230.0,1226.0,1226.83,10795.0,1226.97,1230.0,1226.0,1226.83,10795.0
2020-08-25 15:30:00,1227.48,1227.99,1223.18,1224.37,12585.0,1227.48,1227.99,1223.18,1224.37,12585.0
2020-08-26 09:30:00,1230.06,1238.63,1228.03,1233.96,24758.0,1230.06,1238.63,1228.03,1233.96,24758.0
2020-08-26 10:00:00,1233.99,1237.98,1229.3,1234.71,24575.0,1233.99,1237.98,1229.3,1234.71,24575.0
2020-08-26 10:30:00,1236.12,1244.15,1235.11,1236.0,18516.0,1236.12,1244.15,1235.11,1236.0,18516.0
2020-08-26 11:00:00,1237.75,1239.95,1234.07,1237.89,12071.0,1237.75,1239.95,1234.07,1237.89,12071.0
2020-08-26 11:30:00,1238.24,1239.24,1234.0,1234.62,11390.0,1238.24,1239.24,1234.0,1234.62,11390.0
2020-08-26 12:00:00,1234.0,1242.95,1233.04,1241.5,13990.0,1234.0,1242.95,1233.04,1241.5,13990.0
2020-08-26 12:30:00,1242.66,1242.88,1235.11,1235.31,5393.0,1242.66,1242.88,1235.11,1235.31,5393.0
2020-08-26 13:00:00,1236.05,1238.02,1233.13,1234.52,7735.0,1236.05,1238.02,1233.13,1234.52,7735.0
2020-08-26 13:30:00,1232.36,1238.07,1232.36,1236.99,5781.0,1232.36,1238.07,1232.36,1236.99,5781.0
2020-08-26 14:00:00,1237.0,1237.1,1223.51,1223.51,12049.0,1237.0,1237.1,1223.51,1223.51,12049.0
2020-08-26 14:30:00,1223.35,1224.2,1208.2,1214.3,28701.0,1223.35,1224.2,1208.2,1214.3,28701.0
2020-08-26 15:00:00,1218.52,1218.52,1211.0,1214.77,17465.0,1218.52,1218.52,1211.0,1214.77,17465.0
2020-08-26 15:30:00,1214.86,1220.11,1211.1,1214.37,42110.0,1214.86,1220.11,1211.1,1214.37,42110.0
2020-08-27 09:30:00,1224.73,1225.09,1213.0,1213.0,17668.0,1224.73,1225.09,1213.0,1213.0,17668.0
2020-08-27 10:00:00,1212.94,1220.53,1203.24,1220.53,14205.0,1212.94,1220.53,1203.24,1220.53,14205.0
2020-08-27 10:30:00,1218.69,1219.94,1210.53,1213.75,7657.0,1218.69,1219.94,1210.53,1213.75,7657.0
2020-08-27 11:00:00,1216.78,1221.94,1212.22,1212.41,4365.0,1216.78,1221.94,1212.22,1212.41,4365.0
2020-08-27 11:30:00,1212.24,1220.0,1212.24,1216.75,5286.0,1212.24,1220.0,1212.24,1216.75,5286.0
2020-08-27 12:00:00,1214.83,1217.21,1206.67,1211.35,4316.0,1214.83,1217.21,1206.67,1211.35,4316.0
2020-08-27 12:30:00,1208.89,1211.99,1199.0,1205.0,8321.0,1208.89,1211.99,1199.0,1205.0,8321.0
2020-08-27 13:00:00,1206.76,1210.98,1206.0,1209.9,2543.0,1206.76,1210.98,1206.0,1209.9,2543.0
2020-08-27 13:30:00,1210.23,1211.77,1206.38,1211.77,2408.0,1210.23,1211.77,1206.38,1211.77,2408.0
2020-08-27 14:00:00,1212.57,1213.61,1209.31,1212.53,5107.0,1212.57,1213.61,1209.31,1212.53,5107.0
2020-08-27 14:30:00,1213.9,1214.11,1207.14,1208.86,4690.0,1213.9,1214.11,1207.14,1208.86,4690.0
2020-08-27 15:00:00,1209.14,1211.14,1206.0,1206.61,6699.0,1209.14,1211.14,1206.0,1206.61,6699.0
2020-08-27 15:30:00,1207.35,1209.59,1199.53,1201.39,23051.0,1207.35,1209.59,1199.53,1201.39,23051.0
2020-08-28 09:30:00,1208.01,1216.02,1199.1,1216.02,26681.0,1208.01,1216.02,1199.1,1216.02,26681.0
2020-08-28 10:00:00,1216.98,1220.07,1212.24,1217.05,33456.0,1216.98,1220.07,1212.24,1217.05,33456.0
2020-08-28 10:30:00,1217.04,1218.0,1203.37,1205.0,10917.0,1217.04,1218.0,1203.37,1205.0,10917.0
2020-08-28 11:00:00,1205.14,1207.15,1201.77,1205.39,12554.0,1205.14,1207.15,1201.77,1205.39,12554.0
2020-08-28 11:30:00,1203.88,1205.54,1200.01,1202.88,9604.0,1203.88,1205.54,1200.01,1202.88,9604.0
2020-08-28 12:00:00,1202.01,1205.87,1199.0,1200.97,5859.0,1202.01,1205.87,1199.0,1200.97,5859.0
2020-08-28 12:30:00,1198.83,1199.54,1188.89,1188.89,14213.0,1198.83,1199.54,1188.89,1188.89,14213.0
2020-08-28 13:00:00,1189.96,1190.29,1180.48,1184.21,14206.0,1189.96,1190.29,1180.48,1184.21,14206.0
2020-08-28 13:30:00,1185.19,1190.0,1179.79,1181.0,17783.0,1185.19,1190.0,1179.79,1181.0,17783.0
2020-08-28 14:00:00,1182.38,1186.67,1175.08,1181.5,17946.0,1182.38,1186.67,1175.08,1181.5,17946.0
2020-08-28 14:30:00,1181.58,1186.33,1178.24,1184.38,9041.0,1181.58,1186.33,1178.24,1184.38,9041.0
2020-08-28 15:00:00,1183.52,1192.65,1182.8,1184.24,21189.0,1183.52,1192.65,1182.8,1184.24,21189.0
2020-08-28 15:30:00,1183.9,1187.49,1172.86,1177.64,35542.0,1183.9,1187.49,1172.86,1177.64,35542.0
2020-08-31 09:30:00,1174.75,1176.31,1148.02,1155.17,60449.0,1174.75,1176.31,1148.02,1155.17,60449.0
2020-08-31 10:00:00,1154.91,1155.23,1135.06,1136.72,43262.0,1154.91,1155.23,1135.06,1136.72,43262.0
2020-08-31 10:30:00,1136.57,1148.8,1136.56,1143.14,31627.0,1136.57,1148.8,1136.56,1143.14,31627.0
2020-08-31 11:00:00,1143.15,1144.3,1137.48,1138.92,24677.0,1143.15,1144.3,1137.48,1138.92,24677.0
2020-08-31 11:30:00,1139.92,1140.0,1135.72,1138.24,34282.0,1139.92,1140.0,1135.72,1138.24,34282.0
2020-08-31 12:00:00,1137.72,1138.88,1129.24,1132.04,51187.0,1137.72,1138.88,1129.24,1132.04,51187.0
2020-08-31 12:30:00,1132.05,1155.13,1128.56,1153.88,25085.0,1132.05,1155.13,1128.56,1153.88,25085.0
2020-08-31 13:00:00,1152.78,1155.46,1148.75,1149.09,11564.0,1152.78,1155.46,1148.75,1149.09,11564.0
2020-08-31 13:30:00,1150.1,1162.99,1148.9,1157.84,15581.0,1150.1,1162.99,1148.9,1157.84,15581.0
2020-08-31 14:00:00,1157.65,1159.37,1155.02,1156.11,8148.0,1157.65,1159.37,1155.02,1156.11,8148.0
2020-08-31 14:30:00,1157.0,1164.06,1154.87,1163.69,7881.0,1157.0,1164.06,1154.87,1163.69,7881.0
2020-08-31 15:00:00,1163.54,1167.95,1163.5,1166.01,16834.0,1163.54,1167.95,1163.5,1166.01,16834.0
2020-08-31 15:30:00,1165.6,1171.15,1164.31,1168.58,34981.0,1165.6,1171.15,1164.31,1168.58,34981.0
2020-09-01 09:30:00,1199.0,1220.15,1195.63,1214.41,88634.0,1199.0,1220.15,1195.63,1214.41,88634.0
2020-09-01 10:00:00,1215.99,1222.69,1209.88,1216.86,33990.0,1215.99,1222.69,1209.88,1216.86,33990.0
2020-09-01 10:30:00,1215.73,1215.97,1206.16,1207.54,11604.0,1215.73,1215.97,1206.16,1207.54,11604.0
2020-09-01 11:00:00,1207.58,1210.0,1201.03,1201.6,8485.0,1207.58,1210.0,1201.03,1201.6,8485.0
2020-09-01 11:30:00,1205.05,1213.86,1204.23,1213.0,14486.0,1205.05,1213.86,1204.23,1213.0,14486.0
2020-09-01 12:00:00,1214.67,1219.66,1209.72,1209.98,15911.0,1214.67,1219.66,1209.72,1209.98,15911.0
2020-09-01 12:30:00,1210.97,1218.24,1210.44,1217.13,13617.0,1210.97,1218.24,1210.44,1217.13,13617.0
2020-09-01 13:00:00,1214.23,1217.92,1210.27,1211.06,12556.0,1214.23,1217.92,1210.27,1211.06,12556.0
2020-09-01 13:30:00,1210.08,1213.66,1206.69,1211.87,19545.0,1210.08,1213.66,1206.69,1211.87,19545.0
2020-09-01 14:00:00,1211.25,1212.0,1206.29,1208.35,26314.0,1211.25,1212.0,1206.29,1208.35,26314.0
2020-09-01 14:30:00,1207.76,1211.8,1205.57,1210.2,20107.0,1207.76,1211.8,1205.57,1210.2,20107.0
2020-09-01 15:00:00,1209.47,1211.01,1205.14,1207.78,32980.0,1209.47,1211.01,1205.14,1207.78,32980.0
2020-09-01 15:30:00,1207.52,1210.85,1205.7,1210.84,57579.0,1207.52,1210.85,1205.7,1210.84,57579.0
2020-09-02 09:30:00,1221.11,1225.0,1185.51,1190.03,62039.0,1221.11,1225.0,1185.51,1190.03,62039.0
2020-09-02 10:00:00,1189.69,1202.83,1188.01,1190.73,50774.0,1189.69,1202.83,1188.01,1190.73,50774.0
2020-09-02 10:30:00,1189.33,1192.54,1183.99,1191.33,17226.0,1189.33,1192.54,1183.99,1191.33,17226.0
2020-09-02 11:00:00,1189.55,1191.33,1182.35,1185.19,21974.0,1189.55,1191.33,1182.35,1185.19,21974.0
2020-09-02 11:30:00,1184.71,1187.3,1171.62,1187.18,22569.0,1184.71,1187.3,1171.62,1187.18,22569.0
2020-09-02 12:00:00,1187.81,1190.98,1183.33,1189.97,76531.0,1187.81,1190.98,1183.33,1189.97,76531.0
2020-09-02 12:30:00,1189.53,1191.6,1188.34,1188.75,19803.0,1189.53,1191.6,1188.34,1188.75,19803.0
2020-09-02 13:00:00,1189.18,1191.94,1189.01,1190.65,11881.0,1189.18,1191.94,1189.01,1190.65,11881.0
2020-09-02 13:30:00,1189.2,1189.84,1186.69,1189.17,5614.0,1189.2,1189.84,1186.69,1189.17,5614.0
2020-09-02 14:00:00,1188.18,1196.0,1186.52,1195.41,8275.0,1188.18,1196.0,1186.52,1195.41,8275.0
2020-09-02 14:30:00,1195.22,1200.41,1195.22,1198.63,8851.0,1195.22,1200.41,1195.22,1198.63,8851.0
2020-09-02 15:00:00,1198.66,1202.1,1198.0,1199.25,20663.0,1198.66,1202.1,1198.0,1199.25,20663.0
2020-09-02 15:30:00,1199.04,1200.96,1194.66,1195.97,32386.0,1199.04,1200.96,1194.66,1195.97,32386.0
2020-09-03 09:30:00,1168.48,1177.38,1138.0,1146.64,51278.0,1168.48,1177.38,1138.0,1146.64,51278.0
2020-09-03 10:00:00,1146.8,1157.95,1120.65,1124.82,41256.0,1146.8,1157.95,1120.65,1124.82,41256.0
2020-09-03 10:30:00,1125.82,1133.26,1100.21,1120.23,54442.0,1125.82,1133.26,1100.21,1120.23,54442.0
2020-09-03 11:00:00,1119.24,1122.0,1095.01,1103.55,42269.0,1119.24,1122.0,1095.01,1103.55,42269.0
2020-09-03 11:30:00,1106.51,1125.63,1092.24,1118.69,37635.0,1106.51,1125.63,1092.24,1118.69,37635.0
2020-09-03 12:00:00,1119.0,1120.47,1109.47,1115.54,14316.0,1119.0,1120.47,1109.47,1115.54,14316.0
2020-09-03 12:30:00,1113.98,1115.04,1104.99,1108.76,11299.0,1113.98,1115.04,1104.99,1108.76,11299.0
2020-09-03 13:00:00,1109.52,1111.76,1096.88,1102.06,30577.0,1109.52,1111.76,1096.88,1102.06,30577.0
2020-09-03 13:30:00,1100.76,1103.6,1090.9,1097.16,24009.0,1100.76,1103.6,1090.9,1097.16,24009.0
2020-09-03 14:00:00,1094.87,1103.28,1087.74,1091.02,28624.0,1094.87,1103.28,1087.74,1091.02,28624.0
2020-09-03 14:30:00,1092.51,1099.94,1084.99,1085.0,30087.0,1092.51,1099.94,1084.99,1085.0,30087.0
2020-09-03 15:00:00,1082.97,1085.66,1070.13,1070.13,56836.0,1082.97,1085.66,1070.13,1070.13,56836.0
2020-09-03 15:30:00,1071.07,1097.84,1067.92,1088.04,113832.0,1071.07,1097.84,1067.92,1088.04,113832.0
2020-09-04 09:30:00,1085.01,1090.0,1046.03,1054.12,69848.0,1085.01,1090.0,1046.03,1054.12,69848.0
2020-09-04 10:00:00,1050.09,1065.99,1031.0,1031.83,43454.0,1050.09,1065.99,1031.0,1031.83,43454.0
2020-09-04 10:30:00,1032.63,1037.47,1000.0,1031.85,67046.0,1032.63,1037.47,1000.0,1031.85,67046.0
2020-09-04 11:00:00,1030.61,1042.19,1024.65,1031.83,40911.0,1030.61,1042.19,1024.65,1031.83,40911.0
2020-09-04 11:30:00,1033.36,1065.99,1033.35,1064.08,38100.0,1033.36,1065.99,1033.35,1064.08,38100.0
2020-09-04 12:00:00,1066.13,1073.58,1054.83,1073.58,19507.0,1066.13,1073.58,1054.83,1073.58,19507.0
2020-09-04 12:30:00,1073.62,1085.84,1067.13,1074.42,19891.0,1073.62,1085.84,1067.13,1074.42,19891.0
2020-09-04 13:00:00,1071.65,1072.0,1056.9,1062.1,11298.0,1071.65,1072.0,1056.9,1062.1,11298.0
2020-09-04 13:30:00,1061.19,1076.82,1059.35,1076.15,8821.0,1061.19,1076.82,1059.35,1076.15,8821.0
2020-09-04 14:00:00,1075.74,1079.87,1070.0,1078.37,11328.0,1075.74,1079.87,1070.0,1078.37,11328.0
2020-09-04 14:30:00,1078.37,1102.29,1077.91,1092.39,28571.0,1078.37,1102.29,1077.91,1092.39,28571.0
2020-09-04 15:00:00,1090.73,1100.78,1088.17,1096.0,33524.0,1090.73,1100.78,1088.17,1096.0,33524.0
2020-09-04 15:30:00,1096.0,1096.0,1082.13,1083.83,31623.0,1096.0,1096.0,1082.13,1083.83,31623.0
2020-09-08 09:30:00,1015.08,1065.72,1014.77,1058.13,44523.0,1015.08,1065.72,1014.77,1058.13,44523.0
2020-09-08 10:00:00,1059.64,1078.71,1053.03,1065.49,43916.0,1059.64,1078.71,1053.03,1065.49,43916.0
2020-09-08 10:30:00,1065.49,1070.99,1052.11,1063.52,26795.0,1065.49,1070.99,1052.11,1063.52,26795.0
2020-09-08 11:00:00,1061.99,1066.71,1046.41,1054.71,12439.0,1061.99,1066.71,1046.41,1054.71,12439.0
2020-09-08 11:30:00,1053.36,1055.65,1031.25,1044.73,17844.0,1053.36,1055.65,1031.25,1044.73,17844.0
2020-09-08 12:00:00,1041.84,1044.95,1033.5,1035.0,34502.0,1041.84,1044.95,1033.5,1035.0,34502.0
2020-09-08 12:30:00,1035.0,1050.71,1033.01,1046.22,9166.0,1035.0,1050.71,1033.01,1046.22,9166.0
2020-09-08 13:00:00,1044.0,1044.33,1034.36,1034.36,12247.0,1044.0,1044.33,1034.36,1034.36,12247.0
2020-09-08 13:30:00,1034.0,1045.15,1033.24,1039.02,10544.0,1034.0,1045.15,1033.24,1039.02,10544.0
2020-09-08 14:00:00,1039.03,1039.65,1016.21,1022.86,17040.0,1039.03,1039.65,1016.21,1022.86,17040.0
2020-09-08 14:30:00,1021.78,1026.99,1014.94,1026.61,22835.0,1021.78,1026.99,1014.94,1026.61,22835.0
2020-09-08 15:00:00,1026.89,1028.11,1015.27,1026.3,15318.0,1026.89,1028.11,1015.27,1026.3,15318.0
2020-09-08 15:30:00,1024.83,1029.53,1015.82,1021.08,41264.0,1024.83,1029.53,1015.82,1021.08,41264.0
2020-09-09 09:30:00,1065.81,1065.81,1030.1,1040.57,64730.0,1065.81,1065.81,1030.1,1040.57,64730.0
2020-09-09 10:00:00,1044.0,1069.74,1032.8,1067.01,33877.0,1044.0,1069.74,1032.8,1067.01,33877.0
2020-09-09 10:30:00,1066.21,1068.98,1056.52,1060.77,33760.0,1066.21,1068.98,1056.52,1060.77,33760.0
2020-09-09 11:00:00,1064.88,1069.62,1053.65,1055.81,20331.0,1064.88,1069.62,1053.65,1055.81,20331.0
2020-09-09 11:30:00,1056.9,1067.6,1055.58,1060.26,14460.0,1056.9,1067.6,1055.58,1060.26,14460.0
2020-09-09 12:00:00,1060.26,1069.7,1058.06,1066.0,8665.0,1060.26,1069.7,1058.06,1066.0,8665.0
2020-09-09 12:30:00,1065.17,1068.54,1062.57,1065.01,6946.0,1065.17,1068.54,1062.57,1065.01,6946.0
2020-09-09 13:00:00,1067.18,1070.52,1055.5,1059.6,15207.0,1067.18,1070.52,1055.5,1059.6,15207.0
2020-09-09 13:30:00,1058.5,1058.5,1046.92,1047.07,17073.0,1058.5,1058.5,1046.92,1047.07,17073.0
2020-09-09 14:00:00,1043.36,1048.98,1039.19,1046.07,9412.0,1043.36,1048.98,1039.19,1046.07,9412.0
2020-09-09 14:30:00,1049.04,1061.45,1048.51,1059.89,7586.0,1049.04,1061.45,1048.51,1059.89,7586.0
2020-09-09 15:00:00,1059.91,1064.39,1055.38,1060.25,5994.0,1059.91,1064.39,1055.38,1060.25,5994.0
2020-09-09 15:30:00,1062.8,1066.9,1054.92,1055.05,25587.0,1062.8,1066.9,1054.92,1055.05,25587.0
2020-09-10 09:30:00,1069.74,1087.11,1060.01,1074.0,35909.0,1069.74,1087.11,1060.01,1074.0,35909.0
2020-09-10 10:00:00,1073.83,1090.82,1070.92,1076.79,28736.0,1073.83,1090.82,1070.92,1076.79,28736.0
2020-09-10 10:30:00,1075.01,1081.5,1066.28,1070.18,17475.0,1075.01,1081.5,1066.28,1070.18,17475.0
2020-09-10 11:00:00,1068.36,1085.0,1064.54,1080.33,21901.0,1068.36,1085.0,1064.54,1080.33,21901.0
2020-09-10 11:30:00,1081.25,1087.01,1070.0,1078.94,21858.0,1081.25,1087.01,1070.0,1078.94,21858.0
2020-09-10 12:00:00,1079.71,1081.95,1065.0,1066.8,16928.0,1079.71,1081.95,1065.0,1066.8,16928.0
2020-09-10 12:30:00,1068.02,1072.0,1060.01,1069.85,13904.0,1068.02,1072.0,1060.01,1069.85,13904.0
2020-09-10 13:00:00,1068.26,1074.34,1067.1,1067.26,6100.0,1068.26,1074.34,1067.1,1067.26,6100.0
2020-09-10 13:30:00,1070.24,1071.64,1061.0,1068.13,29992.0,1070.24,1071.64,1061.0,1068.13,29992.0
2020-09-10 14:00:00,1068.44,1071.06,1032.65,1033.45,20915.0,1068.44,1071.06,1032.65,1033.45,20915.0
2020-09-10 14:30:00,1032.05,1047.57,1030.19,1046.65,19777.0,1032.05,1047.57,1030.19,1046.65,19777.0
2020-09-10 15:00:00,1046.09,1046.5,1036.62,1041.98,22685.0,1046.09,1046.5,1036.62,1041.98,22685.0
2020-09-10 15:30:00,1041.15,1050.35,1034.78,1039.8,41298.0,1041.15,1050.35,1034.78,1039.8,41298.0
2020-09-11 09:30:00,1046.35,1050.65,1034.43,1038.7,25500.0,1046.35,1050.65,1034.43,1038.7,25500.0
2020-09-11 10:00:00,1037.02,1052.18,1034.0,1045.42,16260.0,1037.02,1052.18,1034.0,1045.42,16260.0
2020-09-11 10:30:00,1045.85,1049.3,1040.61,1043.56,8815.0,1045.85,1049.3,1040.61,1043.56,8815.0
2020-09-11 11:00:00,1045.23,1055.0,1039.36,1043.49,12395.0,1045.23,1055.0,1039.36,1043.49,12395.0
2020-09-11 11:30:00,1044.02,1047.83,1035.0,1035.0,9264.0,1044.02,1047.83,1035.0,1035.0,9264.0
2020-09-11 12:00:00,1035.22,1040.44,1029.28,1033.58,8557.0,1035.22,1040.44,1029.28,1033.58,8557.0
2020-09-11 12:30:00,1030.03,1030.85,1015.49,1020.4,13922.0,1030.03,1030.85,1015.49,1020.4,13922.0
2020-09-11 13:00:00,1021.56,1027.98,1017.16,1021.92,15343.0,1021.56,1027.98,1017.16,1021.92,15343.0
2020-09-11 13:30:00,1020.46,1032.2,1017.99,1027.91,6254.0,1020.46,1032.2,1017.99,1027.91,6254.0
2020-09-11 14:00:00,1026.78,1036.0,1026.23,1026.23,7109.0,1026.78,1036.0,1026.23,1026.23,7109.0
2020-09-11 14:30:00,1026.55,1045.0,1024.54,1034.62,9200.0,1026.55,1045.0,1024.54,1034.62,9200.0
2020-09-11 15:00:00,1031.55,1036.4,1026.11,1033.8,7804.0,1031.55,1036.4,1026.11,1033.8,7804.0
2020-09-11 15:30:00,1034.27,1036.55,1028.0,1031.3,27576.0,1034.27,1036.55,1028.0,1031.3,27576.0
2020-09-14 09:30:00,1056.0,1065.0,1047.48,1047.49,18567.0,1056.0,1065.0,1047.48,1047.49,18567.0
2020-09-14 10:00:00,1049.47,1062.31,1044.34,1055.15,10109.0,1049.47,1062.31,1044.34,1055.15,10109.0
2020-09-14 10:30:00,1053.15,1054.0,1044.02,1048.89,12659.0,1053.15,1054.0,1044.02,1048.89,12659.0
2020-09-14 11:00:00,1049.7,1049.96,1042.0,1045.0,14882.0,1049.7,1049.96,1042.0,1045.0,14882.0
2020-09-14 11:30:00,1046.64,1046.65,1034.15,1037.6,14568.0,1046.64,1046.65,1034.15,1037.6,14568.0
2020-09-14 12:00:00,1039.43,1041.4,1035.55,1036.23,13777.0,1039.43,1041.4,1035.55,1036.23,13777.0
2020-09-14 12:30:00,1036.8,1036.8,1030.0,1033.66,16336.0,1036.8,1036.8,1030.0,1033.66,16336.0
2020-09-14 13:00:00,1034.61,1039.2,1031.67,1033.28,10170.0,1034.61,1039.2,1031.67,1033.28,10170.0
2020-09-14 13:30:00,1033.58,1034.71,1026.23,1029.96,6699.0,1033.58,1034.71,1026.23,1029.96,6699.0
2020-09-14 14:00:00,1030.39,1036.5,1028.41,1036.5,9284.0,1030.39,1036.5,1028.41,1036.5,9284.0
2020-09-14 14:30:00,1036.37,1037.87,1032.85,1036.55,10252.0,1036.37,1037.87,1032.85,1036.55,10252.0
2020-09-14 15:00:00,1036.55,1043.59,1034.2,1041.33,10115.0,1036.55,1043.59,1034.2,1041.33,10115.0
2020-09-14 15:30:00,1041.44,1043.59,1034.88,1036.76,32498.0,1041.44,1043.59,1034.88,1036.76,32498.0
2020-09-15 09:30:00,1051.95,1054.71,1033.31,1038.31,33915.0,1051.95,1054.71,1033.31,1038.31,33915.0
2020-09-15 10:00:00,1035.0,1037.29,1023.0,1023.07,15715.0,1035.0,1037.29,1023.0,1023.07,15715.0
2020-09-15 10:30:00,1023.0,1028.89,1015.0,1028.75,23834.0,1023.0,1028.89,1015.0,1028.75,23834.0
2020-09-15 11:00:00,1027.0,1033.5,1023.29,1023.29,8863.0,1027.0,1033.5,1023.29,1023.29,8863.0
2020-09-15 11:30:00,1028.94,1033.99,1026.41,1030.42,7433.0,1028.94,1033.99,1026.41,1030.42,7433.0
2020-09-15 12:00:00,1030.17,1035.0,1026.73,1030.91,4370.0,1030.17,1035.0,1026.73,1030.91,4370.0
2020-09-15 12:30:00,1031.62,1034.52,1028.43,1033.36,8742.0,1031.62,1034.52,1028.43,1033.36,8742.0
2020-09-15 13:00:00,1033.0,1034.08,1028.37,1028.8,6707.0,1033.0,1034.08,1028.37,1028.8,6707.0
2020-09-15 13:30:00,1028.68,1032.02,1028.68,1030.59,6042.0,1028.68,1032.02,1028.68,1030.59,6042.0
2020-09-15 14:00:00,1030.5,1031.11,1027.0,1029.93,8821.0,1030.5,1031.11,1027.0,1029.93,8821.0
2020-09-15 14:30:00,1030.0,1031.5,1029.5,1030.0,7590.0,1030.0,1031.5,1029.5,1030.0,7590.0
2020-09-15 15:00:00,1030.75,1033.5,1027.0,1030.13,12367.0,1030.75,1033.5,1027.0,1030.13,12367.0
2020-09-15 15:30:00,1030.45,1031.6,1023.18,1030.0,47022.0,1030.45,1031.6,1023.18,1030.0,47022.0
2020-09-16 09:30:00,1035.0,1048.81,1029.03,1036.21,15992.0,1035.0,1048.81,1029.03,1036.21,15992.0
2020-09-16 10:00:00,1036.97,1037.23,1027.22,1031.86,8485.0,1036.97,1037.23,1027.22,1031.86,8485.0
2020-09-16 10:30:00,1035.0,1035.0,1019.05,1027.34,11105.0,1035.0,1035.0,1019.05,1027.34,11105.0
2020-09-16 11:00:00,1024.89,1026.47,1018.6,1025.46,10014.0,1024.89,1026.47,1018.6,1025.46,10014.0
2020-09-16 11:30:00,1025.53,1026.64,1019.35,1022.98,9881.0,1025.53,1026.64,1019.35,1022.98,9881.0
2020-09-16 12:00:00,1025.76,1026.85,1019.84,1020.08,7232.0,1025.76,1026.85,1019.84,1020.08,7232.0
2020-09-16 12:30:00,1020.22,1022.27,1016.85,1021.28,12023.0,1020.22,1022.27,1016.85,1021.28,12023.0
2020-09-16 13:00:00,1021.61,1023.31,1012.55,1014.56,5593.0,1021.61,1023.31,1012.55,1014.56,5593.0
2020-09-16 13:30:00,1014.53,1016.59,1008.3,1011.0,21210.0,1014.53,1016.59,1008.3,1011.0,21210.0
2020-09-16 14:00:00,1012.01,1022.23,1010.08,1014.59,24462.0,1012.01,1022.23,1010.08,1014.59,24462.0
2020-09-16 14:30:00,1014.96,1016.76,1001.09,1003.54,19056.0,1014.96,1016.76,1001.09,1003.54,19056.0
2020-09-16 15:00:00,1002.59,1011.67,1002.04,1006.18,42377.0,1002.59,1011.67,1002.04,1006.18,42377.0
2020-09-16 15:30:00,1003.54,1009.19,1000.51,1003.24,30538.0,1003.54,1009.19,1000.51,1003.24,30538.0
2020-09-17 09:30:00,979.99,987.6,964.0,987.38,73592.0,979.99,987.6,964.0,987.38,73592.0
2020-09-17 10:00:00,986.59,995.0,977.17,977.17,29681.0,986.59,995.0,977.17,977.17,29681.0
2020-09-17 10:30:00,979.62,995.82,977.4,990.0,16105.0,979.62,995.82,977.4,990.0,16105.0
2020-09-17 11:00:00,989.88,993.12,980.0,983.4,31742.0,989.88,993.12,980.0,983.4,31742.0
2020-09-17 11:30:00,984.41,987.38,971.76,974.0,12443.0,984.41,987.38,971.76,974.0,12443.0
2020-09-17 12:00:00,975.86,977.51,964.09,971.0,21048.0,975.86,977.51,964.09,971.0,21048.0
2020-09-17 12:30:00,966.45,973.0,959.87,973.0,31763.0,966.45,973.0,959.87,973.0,31763.0
2020-09-17 13:00:00,973.25,977.81,967.1,972.56,14944.0,973.25,977.81,967.1,972.56,14944.0
2020-09-17 13:30:00,971.97,974.68,967.1,969.89,25375.0,971.97,974.68,967.1,969.89,25375.0
2020-09-17 14:00:00,970.98,973.31,965.97,967.04,16278.0,970.98,973.31,965.97,967.04,16278.0
2020-09-17 14:30:00,965.8,972.71,965.8,969.23,26502.0,965.8,972.71,965.8,969.23,26502.0
2020-09-17 15:00:00,968.75,974.21,964.17,965.54,19065.0,968.75,974.21,964.17,965.54,19065.0
2020-09-17 15:30:00,966.55,981.59,964.02,980.15,41411.0,966.55,981.59,964.02,980.15,41411.0
2020-09-18 09:30:00,990.0,1005.55,987.01,998.0,76239.0,990.0,1005.55,987.01,998.0,76239.0
2020-09-18 10:00:00,998.08,999.48,983.54,985.0,19107.0,998.08,999.48,983.54,985.0,19107.0
2020-09-18 10:30:00,984.79,989.78,976.34,981.08,14321.0,984.79,989.78,976.34,981.08,14321.0
2020-09-18 11:00:00,980.22,986.01,970.85,982.93,19536.0,980.22,986.01,970.85,982.93,19536.0
2020-09-18 11:30:00,983.0,983.0,974.24,979.66,17634.0,983.0,983.0,974.24,979.66,17634.0
2020-09-18 12:00:00,979.01,982.26,975.0,975.99,12256.0,979.01,982.26,975.0,975.99,12256.0
2020-09-18 12:30:00,976.58,980.31,974.68,978.75,25788.0,976.58,980.31,974.68,978.75,25788.0
2020-09-18 13:00:00,978.39,985.98,978.39,980.74,14680.0,978.39,985.98,978.39,980.74,14680.0
2020-09-18 13:30:00,980.0,993.86,979.12,988.62,15595.0,980.0,993.86,979.12,988.62,15595.0
2020-09-18 14:00:00,988.38,995.82,987.32,993.86,22983.0,988.38,995.82,987.32,993.86,22983.0
2020-09-18 14:30:00,994.63,998.41,991.42,997.12,16254.0,994.63,998.41,991.42,997.12,16254.0
2020-09-18 15:00:00,995.98,999.48,994.25,998.38,11390.0,995.98,999.48,994.25,998.38,11390.0
2020-09-18 15:30:00,999.95,1003.0,993.31,998.12,34657.0,999.95,1003.0,993.31,998.12,34657.0
2020-09-21 09:30:00,984.39,994.84,975.38,992.73,40133.0,984.39,994.84,975.38,992.73,40133.0
2020-09-21 10:00:00,994.49,994.49,968.75,971.65,19311.0,994.49,994.49,968.75,971.65,19311.0
2020-09-21 10:30:00,970.55,978.29,966.74,978.29,8627.0,970.55,978.29,966.74,978.29,8627.0
2020-09-21 11:00:00,983.0,989.71,978.21,980.66,6527.0,983.0,989.71,978.21,980.66,6527.0
2020-09-21 11:30:00,983.96,991.4,981.89,990.05,7439.0,983.96,991.4,981.89,990.05,7439.0
2020-09-21 12:00:00,990.18,1002.0,989.99,1001.46,14669.0,990.18,1002.0,989.99,1001.46,14669.0
2020-09-21 12:30:00,999.69,999.99,994.65,997.5,8141.0,999.69,999.99,994.65,997.5,8141.0
2020-09-21 13:00:00,997.65,1001.72,994.0,1001.72,8961.0,997.65,1001.72,994.0,1001.72,8961.0
2020-09-21 13:30:00,1001.36,1004.52,994.74,995.8,6477.0,1001.36,1004.52,994.74,995.8,6477.0
2020-09-21 14:00:00,997.16,999.8,991.25,996.0,4369.0,997.16,999.8,991.25,996.0,4369.0
2020-09-21 14:30:00,993.85,996.57,990.0,995.74,8205.0,993.85,996.57,990.0,995.74,8205.0
2020-09-21 15:00:00,995.0,1000.25,994.8,997.29,8988.0,995.0,1000.25,994.8,997.29,8988.0
2020-09-21 15:30:00,998.05,1012.14,994.28,1011.02,22552.0,998.05,1012.14,994.28,1011.02,22552.0
2020-09-22 09:30:00,1023.0,1050.0,1011.01,1024.82,66033.0,1023.0,1050.0,1011.01,1024.82,66033.0
2020-09-22 10:00:00,1026.0,1028.27,1018.97,1026.71,11662.0,1026.0,1028.27,1018.97,1026.71,11662.0
2020-09-22 10:30:00,1024.84,1026.65,1017.5,1021.33,14459.0,1024.84,1026.65,1017.5,1021.33,14459.0
2020-09-22 11:00:00,1023.97,1027.1,1012.95,1024.71,12325.0,1023.97,1027.1,1012.95,1024.71,12325.0
2020-09-22 11:30:00,1024.12,1029.21,1015.22,1029.21,8757.0,1024.12,1029.21,1015.22,1029.21,8757.0
2020-09-22 12:00:00,1028.71,1041.31,1028.71,1040.5,22633.0,1028.71,1041.31,1028.71,1040.5,22633.0
2020-09-22 12:30:00,1040.14,1043.35,1033.88,1039.66,22873.0,1040.14,1043.35,1033.88,1039.66,22873.0
2020-09-22 13:00:00,1039.72,1052.0,1038.54,1046.6,25808.0,1039.72,1052.0,1038.54,1046.6,25808.0
2020-09-22 13:30:00,1046.01,1051.57,1042.7,1051.03,13697.0,1046.01,1051.57,1042.7,1051.03,13697.0
2020-09-22 14:00:00,1051.71,1054.97,1045.2,1052.89,12723.0,1051.71,1054.97,1045.2,1052.89,12723.0
2020-09-22 14:30:00,1052.92,1053.96,1046.47,1052.28,10399.0,1052.92,1053.96,1046.47,1052.28,10399.0
2020-09-22 15:00:00,1049.92,1054.0,1047.4,1052.74,6450.0,1049.92,1054.0,1047.4,1052.74,6450.0
2020-09-22 15:30:00,1053.37,1061.92,1049.92,1060.84,57275.0,1053.37,1061.92,1049.92,1060.84,57275.0
2020-09-23 09:30:00,1070.04,1072.72,1042.65,1042.65,27218.0,1070.04,1072.72,1042.65,1042.65,27218.0
2020-09-23 10:00:00,1045.01,1049.48,1037.0,1045.04,18067.0,1045.01,1049.48,1037.0,1045.04,18067.0
2020-09-23 10:30:00,1046.68,1049.04,1037.56,1040.25,13097.0,1046.68,1049.04,1037.56,1040.25,13097.0
2020-09-23 11:00:00,1044.31,1045.74,1038.75,1044.04,5200.0,1044.31,1045.74,1038.75,1044.04,5200.0
2020-09-23 11:30:00,1040.39,1040.48,1031.72,1032.45,14240.0,1040.39,1040.48,1031.72,1032.45,14240.0
2020-09-23 12:00:00,1037.95,1037.96,1031.5,1033.95,4619.0,1037.95,1037.96,1031.5,1033.95,4619.0
2020-09-23 12:30:00,1035.93,1045.0,1033.19,1044.99,15584.0,1035.93,1045.0,1033.19,1044.99,15584.0
2020-09-23 13:00:00,1044.0,1049.73,1039.34,1046.5,7092.0,1044.0,1049.73,1039.34,1046.5,7092.0
2020-09-23 13:30:00,1049.07,1049.08,1036.1,1038.7,7439.0,1049.07,1049.08,1036.1,1038.7,7439.0
2020-09-23 14:00:00,1036.27,1037.37,1026.06,1027.52,10142.0,1036.27,1037.37,1026.06,1027.52,10142.0
2020-09-23 14:30:00,1028.59,1031.27,1018.27,1020.9,19517.0,1028.59,1031.27,1018.27,1020.9,19517.0
2020-09-23 15:00:00,1022.5,1029.98,1010.6,1023.19,30802.0,1022.5,1029.98,1010.6,1023.19,30802.0
2020-09-23 15:30:00,1022.41,1027.08,1013.67,1020.96,38862.0,1022.41,1027.08,1013.67,1020.96,38862.0
2020-09-24 09:30:00,1003.63,1019.0,986.83,999.49,47716.0,1003.63,1019.0,986.83,999.49,47716.0
2020-09-24 10:00:00,996.85,1023.72,996.84,1017.33,39548.0,996.85,1023.72,996.84,1017.33,39548.0
2020-09-24 10:30:00,1015.71,1023.28,1005.23,1020.44,22601.0,1015.71,1023.28,1005.23,1020.44,22601.0
2020-09-24 11:00:00,1020.63,1043.81,1014.65,1042.89,17785.0,1020.63,1043.81,1014.65,1042.89,17785.0
2020-09-24 11:30:00,1041.34,1048.95,1032.56,1040.72,13886.0,1041.34,1048.95,1032.56,1040.72,13886.0
2020-09-24 12:00:00,1039.29,1043.0,1030.31,1036.63,6553.0,1039.29,1043.0,1030.31,1036.63,6553.0
2020-09-24 12:30:00,1029.68,1039.03,1028.51,1036.32,3723.0,1029.68,1039.03,1028.51,1036.32,3723.0
2020-09-24 13:00:00,1035.4,1039.1,1031.38,1035.87,7531.0,1035.4,1039.1,1031.38,1035.87,7531.0
2020-09-24 13:30:00,1037.01,1037.01,1031.28,1032.65,4680.0,1037.01,1037.01,1031.28,1032.65,4680.0
2020-09-24 14:00:00,1030.31,1037.14,1020.81,1030.73,14743.0,1030.31,1037.14,1020.81,1030.73,14743.0
2020-09-24 14:30:00,1030.08,1039.98,1028.3,1033.05,15077.0,1030.08,1039.98,1028.3,1033.05,15077.0
2020-09-24 15:00:00,1032.84,1040.18,1025.33,1027.09,14841.0,1032.84,1040.18,1025.33,1027.09,14841.0
2020-09-24 15:30:00,1025.8,1037.99,1021.24,1035.01,47980.0,1025.8,1037.99,1021.24,1035.01,47980.0
2020-09-25 09:30:00,1034.06,1035.9,1020.85,1034.42,21394.0,1034.06,1035.9,1020.85,1034.42,21394.0
2020-09-25 10:00:00,1031.63,1036.57,1018.41,1036.57,9958.0,1031.63,1036.57,1018.41,1036.57,9958.0
2020-09-25 10:30:00,1034.03,1044.58,1032.34,1042.0,13009.0,1034.03,1044.58,1032.34,1042.0,13009.0
2020-09-25 11:00:00,1041.03,1043.11,1038.83,1041.34,9994.0,1041.03,1043.11,1038.83,1041.34,9994.0
2020-09-25 11:30:00,1040.72,1044.0,1039.7,1041.08,6640.0,1040.72,1044.0,1039.7,1041.08,6640.0
2020-09-25 12:00:00,1041.08,1044.41,1039.85,1044.09,8973.0,1041.08,1044.41,1039.85,1044.09,8973.0
2020-09-25 12:30:00,1044.48,1048.72,1041.61,1048.5,9900.0,1044.48,1048.72,1041.61,1048.5,9900.0
2020-09-25 13:00:00,1047.99,1058.36,1046.17,1057.79,14448.0,1047.99,1058.36,1046.17,1057.79,14448.0
2020-09-25 13:30:00,1057.55,1057.55,1048.08,1052.74,8371.0,1057.55,1057.55,1048.08,1052.74,8371.0
2020-09-25 14:00:00,1050.75,1056.4,1050.74,1052.38,5050.0,1050.75,1056.4,1050.74,1052.38,5050.0
2020-09-25 14:30:00,1053.35,1068.05,1053.35,1060.81,15562.0,1053.35,1068.05,1053.35,1060.81,15562.0
2020-09-25 15:00:00,1060.63,1068.39,1059.85,1066.44,13069.0,1060.63,1068.39,1059.85,1066.44,13069.0
2020-09-25 15:30:00,1067.92,1067.92,1058.65,1061.34,30274.0,1067.92,1067.92,1058.65,1061.34,30274.0
2020-09-28 09:30:00,1100.05,1107.86,1070.0,1080.76,50082.0,1100.05,1107.86,1070.0,1080.76,50082.0
2020-09-28 10:00:00,1082.75,1090.95,1077.05,1078.49,15161.0,1082.75,1090.95,1077.05,1078.49,15161.0
2020-09-28 10:30:00,1080.11,1086.42,1075.5,1079.44,6495.0,1080.11,1086.42,1075.5,1079.44,6495.0
2020-09-28 11:00:00,1079.92,1089.07,1079.92,1083.93,10044.0,1079.92,1089.07,1079.92,1083.93,10044.0
2020-09-28 11:30:00,1087.43,1087.44,1076.38,1077.33,6401.0,1087.43,1087.44,1076.38,1077.33,6401.0
2020-09-28 12:00:00,1076.56,1076.57,1070.01,1071.89,3740.0,1076.56,1076.57,1070.01,1071.89,3740.0
2020-09-28 12:30:00,1071.08,1080.0,1070.98,1078.73,13791.0,1071.08,1080.0,1070.98,1078.73,13791.0
2020-09-28 13:00:00,1079.71,1089.99,1076.93,1088.63,12911.0,1079.71,1089.99,1076.93,1088.63,12911.0
2020-09-28 13:30:00,1087.44,1087.97,1079.0,1080.4,24878.0,1087.44,1087.97,1079.0,1080.4,24878.0
2020-09-28 14:00:00,1083.17,1087.63,1080.6,1084.97,5133.0,1083.17,1087.63,1080.6,1084.97,5133.0
2020-09-28 14:30:00,1084.88,1087.9,1082.2,1087.55,7551.0,1084.88,1087.9,1082.2,1087.55,7551.0
2020-09-28 15:00:00,1087.54,1089.34,1084.88,1088.55,8327.0,1087.54,1089.34,1084.88,1088.55,8327.0
2020-09-28 15:30:00,1086.98,1095.36,1083.92,1095.22,39033.0,1086.98,1095.36,1083.92,1095.22,39033.0
2020-09-29 09:30:00,1095.43,1095.44,1070.0,1074.02,15702.0,1095.43,1095.44,1070.0,1074.02,15702.0
2020-09-29 10:00:00,1072.39,1080.22,1072.39,1079.14,9422.0,1072.39,1080.22,1072.39,1079.14,9422.0
2020-09-29 10:30:00,1079.15,1080.19,1068.01,1079.97,5183.0,1079.15,1080.19,1068.01,1079.97,5183.0
2020-09-29 11:00:00,1080.2,1083.01,1075.05,1082.99,3920.0,1080.2,1083.01,1075.05,1082.99,3920.0
2020-09-29 11:30:00,1082.24,1085.65,1075.0,1080.69,5842.0,1082.24,1085.65,1075.0,1080.69,5842.0
2020-09-29 12:00:00,1076.86,1078.89,1071.29,1072.45,6695.0,1076.86,1078.89,1071.29,1072.45,6695.0
2020-09-29 12:30:00,1071.14,1079.01,1071.14,1076.72,7833.0,1071.14,1079.01,1071.14,1076.72,7833.0
2020-09-29 13:00:00,1074.86,1074.86,1068.0,1071.08,5820.0,1074.86,1074.86,1068.0,1071.08,5820.0
2020-09-29 13:30:00,1076.66,1081.2,1071.0,1079.09,4278.0,1076.66,1081.2,1071.0,1079.09,4278.0
2020-09-29 14:00:00,1078.33,1079.45,1078.12,1078.22,2080.0,1078.33,1079.45,1078.12,1078.22,2080.0
2020-09-29 14:30:00,1080.62,1082.02,1078.94,1078.95,2044.0,1080.62,1082.02,1078.94,1078.95,2044.0
2020-09-29 15:00:00,1080.21,1082.62,1077.63,1077.69,2452.0,1080.21,1082.62,1077.63,1077.69,2452.0
2020-09-29 15:30:00,1077.83,1083.44,1076.49,1082.88,13939.0,1077.83,1083.44,1076.49,1082.88,13939.0
2020-09-30 09:30:00,1085.0,1095.98,1084.99,1092.79,20606.0,1085.0,1095.98,1084.99,1092.79,20606.0
2020-09-30 10:00:00,1094.09,1095.42,1087.0,1092.11,14155.0,1094.09,1095.42,1087.0,1092.11,14155.0
2020-09-30 10:30:00,1092.13,1093.11,1086.01,1086.34,4950.0,1092.13,1093.11,1086.01,1086.34,4950.0
2020-09-30 11:00:00,1086.59,1093.36,1083.87,1089.51,9565.0,1086.59,1093.36,1083.87,1089.51,9565.0
2020-09-30 11:30:00,1092.56,1096.29,1088.31,1092.65,15344.0,1092.56,1096.29,1088.31,1092.65,15344.0
2020-09-30 12:00:00,1092.7,1098.0,1091.26,1091.42,7039.0,1092.7,1098.0,1091.26,1091.42,7039.0
2020-09-30 12:30:00,1090.62,1092.71,1086.59,1087.43,4906.0,1090.62,1092.71,1086.59,1087.43,4906.0
2020-09-30 13:00:00,1088.51,1090.16,1086.15,1090.15,4731.0,1088.51,1090.16,1086.15,1090.15,4731.0
2020-09-30 13:30:00,1091.78,1094.88,1091.29,1092.91,7734.0,1091.78,1094.88,1091.29,1092.91,7734.0
2020-09-30 14:00:00,1093.99,1096.41,1086.7,1090.6,4869.0,1093.99,1096.41,1086.7,1090.6,4869.0
2020-09-30 14:30:00,1090.11,1091.15,1081.3,1087.61,16004.0,1090.11,1091.15,1081.3,1087.61,16004.0
2020-09-30 15:00:00,1086.79,1090.0,1076.65,1083.67,12313.0,1086.79,1090.0,1076.65,1083.67,12313.0
2020-09-30 15:30:00,1080.4,1085.99,1078.45,1082.31,28412.0,1080.4,1085.99,1078.45,1082.31,28412.0
2020-10-01 09:30:00,1097.99,1110.0,1096.26,1100.34,29206.0,1097.99,1110.0,1096.26,1100.34,29206.0
2020-10-01 10:00:00,1100.42,1107.47,1098.34,1106.92,8877.0,1100.42,1107.47,1098.34,1106.92,8877.0
2020-10-01 10:30:00,1106.15,1110.0,1098.25,1101.71,12256.0,1106.15,1110.0,1098.25,1101.71,12256.0
2020-10-01 11:00:00,1102.8,1106.25,1095.91,1105.52,7656.0,1102.8,1106.25,1095.91,1105.52,7656.0
2020-10-01 11:30:00,1106.4,1110.0,1104.32,1104.68,8923.0,1106.4,1110.0,1104.32,1104.68,8923.0
2020-10-01 12:00:00,1104.06,1107.23,1102.69,1106.0,3374.0,1104.06,1107.23,1102.69,1106.0,3374.0
2020-10-01 12:30:00,1106.9,1112.41,1106.9,1110.37,8706.0,1106.9,1112.41,1106.9,1110.37,8706.0
2020-10-01 13:00:00,1110.63,1116.98,1106.02,1109.41,15640.0,1110.63,1116.98,1106.02,1109.41,15640.0
2020-10-01 13:30:00,1111.64,1112.46,1107.0,1107.79,12394.0,1111.64,1112.46,1107.0,1107.79,12394.0
2020-10-01 14:00:00,1107.66,1113.28,1103.55,1112.27,9451.0,1107.66,1113.28,1103.55,1112.27,9451.0
2020-10-01 14:30:00,1112.43,1113.99,1108.33,1111.65,6973.0,1112.43,1113.99,1108.33,1111.65,6973.0
2020-10-01 15:00:00,1111.59,1113.22,1107.01,1107.72,8934.0,1111.59,1113.22,1107.01,1107.72,8934.0
2020-10-01 15:30:00,1108.28,1117.86,1106.46,1115.0,37327.0,1108.28,1117.86,1106.46,1115.0,37327.0
2020-10-02 09:30:00,1083.55,1095.99,1082.0,1095.6,30358.0,1083.55,1095.99,1082.0,1095.6,30358.0
2020-10-02 10:00:00,1093.0,1105.0,1092.42,1101.42,12543.0,1093.0,1105.0,1092.42,1101.42,12543.0
2020-10-02 10:30:00,1102.95,1102.96,1090.01,1094.0,9004.0,1102.95,1102.96,1090.01,1094.0,9004.0
2020-10-02 11:00:00,1094.0,1096.45,1088.73,1088.8,9362.0,1094.0,1096.45,1088.73,1088.8,9362.0
2020-10-02 11:30:00,1090.15,1090.15,1071.82,1072.87,19024.0,1090.15,1090.15,1071.82,1072.87,19024.0
2020-10-02 12:00:00,1072.49,1084.63,1063.7,1082.33,17848.0,1072.49,1084.63,1063.7,1082.33,17848.0
2020-10-02 12:30:00,1080.0,1084.47,1074.7,1081.54,4650.0,1080.0,1084.47,1074.7,1081.54,4650.0
2020-10-02 13:00:00,1081.5,1082.0,1073.46,1077.37,11354.0,1081.5,1082.0,1073.46,1077.37,11354.0
2020-10-02 13:30:00,1077.85,1082.89,1072.33,1075.99,12883.0,1077.85,1082.89,1072.33,1075.99,12883.0
2020-10-02 14:00:00,1075.99,1081.95,1075.29,1076.15,6100.0,1075.99,1081.95,1075.29,1076.15,6100.0
2020-10-02 14:30:00,1077.03,1077.74,1068.0,1072.85,9728.0,1077.03,1077.74,1068.0,1072.85,9728.0
2020-10-02 15:00:00,1073.75,1075.59,1069.19,1073.93,11852.0,1073.75,1075.59,1069.19,1073.93,11852.0
2020-10-02 15:30:00,1074.0,1085.59,1072.92,1079.27,31486.0,1074.0,1085.59,1072.92,1079.27,31486.0
2020-10-05 09:30:00,1085.78,1093.95,1079.08,1090.0,20251.0,1085.78,1093.95,1079.08,1090.0,20251.0
2020-10-05 10:00:00,1090.03,1097.42,1088.0,1095.77,10701.0,1090.03,1097.42,1088.0,1095.77,10701.0
2020-10-05 10:30:00,1096.35,1097.62,1088.88,1093.09,6010.0,1096.35,1097.62,1088.88,1093.09,6010.0
2020-10-05 11:00:00,1093.93,1093.93,1086.08,1090.19,7377.0,1093.93,1093.93,1086.08,1090.19,7377.0
2020-10-05 11:30:00,1090.31,1091.14,1086.2,1088.95,5086.0,1090.31,1091.14,1086.2,1088.95,5086.0
2020-10-05 12:00:00,1088.61,1093.18,1088.37,1090.95,3614.0,1088.61,1093.18,1088.37,1090.95,3614.0
2020-10-05 12:30:00,1089.83,1091.84,1087.92,1091.84,5041.0,1089.83,1091.84,1087.92,1091.84,5041.0
2020-10-05 13:00:00,1092.39,1093.68,1090.1,1091.26,4385.0,1092.39,1093.68,1090.1,1091.26,4385.0
2020-10-05 13:30:00,1091.36,1091.36,1083.01,1085.38,6504.0,1091.36,1091.36,1083.01,1085.38,6504.0
2020-10-05 14:00:00,1085.79,1087.51,1081.45,1085.17,7440.0,1085.79,1087.51,1081.45,1085.17,7440.0
2020-10-05 14:30:00,1084.33,1089.09,1082.0,1089.09,9096.0,1084.33,1089.09,1082.0,1089.09,9096.0
2020-10-05 15:00:00,1090.5,1092.46,1088.28,1090.39,12139.0,1090.5,1092.46,1088.28,1090.39,12139.0
2020-10-05 15:30:00,1088.11,1091.6,1087.47,1091.32,14531.0,1088.11,1091.6,1087.47,1091.32,14531.0
2020-10-06 09:30:00,1086.79,1102.03,1086.79,1100.73,17106.0,1086.79,1102.03,1086.79,1100.73,17106.0
2020-10-06 10:00:00,1103.0,1111.47,1101.84,1108.59,14897.0,1103.0,1111.47,1101.84,1108.59,14897.0
2020-10-06 10:30:00,1109.0,1111.44,1103.0,1103.0,15286.0,1109.0,1111.44,1103.0,1103.0,15286.0
2020-10-06 11:00:00,1103.2,1107.64,1100.62,1104.36,12167.0,1103.2,1107.64,1100.62,1104.36,12167.0
2020-10-06 11:30:00,1101.54,1104.61,1099.61,1101.53,6860.0,1101.54,1104.61,1099.61,1101.53,6860.0
2020-10-06 12:00:00,1101.61,1109.45,1101.61,1109.45,5042.0,1101.61,1109.45,1101.61,1109.45,5042.0
2020-10-06 12:30:00,1109.5,1113.29,1108.79,1111.89,12989.0,1109.5,1113.29,1108.79,1111.89,12989.0
2020-10-06 13:00:00,1112.07,1114.9,1110.5,1114.46,20570.0,1112.07,1114.9,1110.5,1114.46,20570.0
2020-10-06 13:30:00,1114.27,1116.65,1113.19,1113.21,4065.0,1114.27,1116.65,1113.19,1113.21,4065.0
2020-10-06 14:00:00,1113.64,1116.0,1111.73,1111.73,10411.0,1113.64,1116.0,1111.73,1111.73,10411.0
2020-10-06 14:30:00,1112.92,1115.38,1096.74,1104.21,21520.0,1112.92,1115.38,1096.74,1104.21,21520.0
2020-10-06 15:00:00,1101.79,1104.92,1087.99,1093.0,16775.0,1101.79,1104.92,1087.99,1093.0,16775.0
2020-10-06 15:30:00,1094.21,1097.54,1085.01,1091.39,43166.0,1094.21,1097.54,1085.01,1091.39,43166.0
2020-10-07 09:30:00,1105.7,1109.98,1094.86,1102.0,20306.0,1105.7,1109.98,1094.86,1102.0,20306.0
2020-10-07 10:00:00,1101.0,1105.76,1096.64,1101.75,10060.0,1101.0,1105.76,1096.64,1101.75,10060.0
2020-10-07 10:30:00,1097.75,1108.09,1097.75,1108.03,7259.0,1097.75,1108.09,1097.75,1108.03,7259.0
2020-10-07 11:00:00,1108.98,1113.0,1106.13,1110.87,19380.0,1108.98,1113.0,1106.13,1110.87,19380.0
2020-10-07 11:30:00,1110.72,1120.0,1110.71,1116.03,15956.0,1110.72,1120.0,1110.71,1116.03,15956.0
2020-10-07 12:00:00,1115.67,1122.62,1114.89,1118.39,14477.0,1115.67,1122.62,1114.89,1118.39,14477.0
2020-10-07 12:30:00,1119.85,1129.3,1117.91,1125.41,17826.0,1119.85,1129.3,1117.91,1125.41,17826.0
2020-10-07 13:00:00,1126.88,1133.21,1124.03,1130.0,12337.0,1126.88,1133.21,1124.03,1130.0,12337.0
2020-10-07 13:30:00,1130.5,1137.06,1129.04,1134.0,16848.0,1130.5,1137.06,1129.04,1134.0,16848.0
2020-10-07 14:00:00,1133.0,1138.39,1129.5,1135.98,16844.0,1133.0,1138.39,1129.5,1135.98,16844.0
2020-10-07 14:30:00,1136.5,1144.88,1136.5,1142.87,26864.0,1136.5,1144.88,1136.5,1142.87,26864.0
2020-10-07 15:00:00,1141.98,1149.0,1140.7,1145.14,40453.0,1141.98,1149.0,1140.7,1145.14,40453.0
2020-10-07 15:30:00,1144.99,1148.25,1135.64,1144.78,47092.0,1144.99,1148.25,1135.64,1144.78,47092.0
2020-10-08 09:30:00,1158.54,1169.34,1152.99,1159.25,46882.0,1158.54,1169.34,1152.99,1159.25,46882.0
2020-10-08 10:00:00,1161.57,1165.82,1155.12,1162.49,22123.0,1161.57,1165.82,1155.12,1162.49,22123.0
2020-10-08 10:30:00,1161.61,1173.44,1161.61,1168.97,19800.0,1161.61,1173.44,1161.61,1168.97,19800.0
2020-10-08 11:00:00,1169.1,1172.0,1164.35,1166.88,14104.0,1169.1,1172.0,1164.35,1166.88,14104.0
2020-10-08 11:30:00,1165.0,1166.66,1161.28,1163.03,8402.0,1165.0,1166.66,1161.28,1163.03,8402.0
2020-10-08 12:00:00,1165.4,1168.53,1162.9,1162.91,7297.0,1165.4,1168.53,1162.9,1162.91,7297.0
2020-10-08 12:30:00,1162.55,1166.12,1161.02,1161.02,4743.0,1162.55,1166.12,1161.02,1161.02,4743.0
2020-10-08 13:00:00,1162.27,1162.3,1156.0,1156.46,3416.0,1162.27,1162.3,1156.0,1156.46,3416.0
2020-10-08 13:30:00,1157.92,1158.34,1155.25,1155.25,3505.0,1157.92,1158.34,1155.25,1155.25,3505.0
2020-10-08 14:00:00,1153.49,1158.72,1152.5,1157.13,3227.0,1153.49,1158.72,1152.5,1157.13,3227.0
2020-10-08 14:30:00,1157.36,1159.9,1157.36,1159.5,4509.0,1157.36,1159.9,1157.36,1159.5,4509.0
2020-10-08 15:00:00,1158.48,1159.97,1152.46,1152.66,7663.0,1158.48,1159.97,1152.46,1152.66,7663.0
2020-10-08 15:30:00,1153.32,1160.95,1150.72,1159.62,26862.0,1153.32,1160.95,1150.72,1159.62,26862.0
2020-10-09 09:30:00,1165.13,1177.76,1162.8,1177.73,27946.0,1165.13,1177.76,1162.8,1177.73,27946.0
2020-10-09 10:00:00,1177.77,1182.71,1171.8,1174.5,20264.0,1177.77,1182.71,1171.8,1174.5,20264.0
2020-10-09 10:30:00,1175.44,1181.76,1174.5,1180.72,7476.0,1175.44,1181.76,1174.5,1180.72,7476.0
2020-10-09 11:00:00,1180.63,1188.97,1180.63,1186.0,14950.0,1180.63,1188.97,1180.63,1186.0,14950.0
2020-10-09 11:30:00,1184.77,1189.17,1182.9,1186.1,6664.0,1184.77,1189.17,1182.9,1186.1,6664.0
2020-10-09 12:00:00,1186.98,1194.24,1186.91,1191.53,11352.0,1186.98,1194.24,1186.91,1191.53,11352.0
2020-10-09 12:30:00,1190.61,1199.62,1190.02,1198.77,12196.0,1190.61,1199.62,1190.02,1198.77,12196.0
2020-10-09 13:00:00,1199.37,1201.45,1198.25,1200.75,10139.0,1199.37,1201.45,1198.25,1200.75,10139.0
2020-10-09 13:30:00,1200.02,1202.21,1198.18,1199.05,16124.0,1200.02,1202.21,1198.18,1199.05,16124.0
2020-10-09 14:00:00,1199.93,1200.07,1195.01,1195.06,14036.0,1199.93,1200.07,1195.01,1195.06,14036.0
2020-10-09 14:30:00,1194.97,1197.06,1192.11,1197.06,18634.0,1194.97,1197.06,1192.11,1197.06,18634.0
2020-10-09 15:00:00,1195.99,1196.19,1192.51,1194.3,8091.0,1195.99,1196.19,1192.51,1194.3,8091.0
2020-10-09 15:30:00,1194.01,1202.99,1193.51,1200.01,37202.0,1194.01,1202.99,1193.51,1200.01,37202.0
2020-10-12 09:30:00,1236.23,1236.23,1201.89,1207.63,32757.0,1236.23,1236.23,1201.89,1207.63,32757.0
2020-10-12 10:00:00,1208.0,1217.23,1202.0,1216.95,12944.0,1208.0,1217.23,1202.0,1216.95,12944.0
2020-10-12 10:30:00,1217.93,1222.5,1215.36,1217.52,24543.0,1217.93,1222.5,1215.36,1217.52,24543.0
2020-10-12 11:00:00,1219.7,1226.71,1219.7,1219.74,16818.0,1219.7,1226.71,1219.7,1219.74,16818.0
2020-10-12 11:30:00,1218.1,1222.96,1210.86,1213.42,18358.0,1218.1,1222.96,1210.86,1213.42,18358.0
2020-10-12 12:00:00,1213.83,1224.84,1212.02,1224.4,12524.0,1213.83,1224.84,1212.02,1224.4,12524.0
2020-10-12 12:30:00,1225.0,1230.0,1220.63,1226.36,14731.0,1225.0,1230.0,1220.63,1226.36,14731.0
2020-10-12 13:00:00,1227.0,1233.83,1225.76,1233.14,5402.0,1227.0,1233.83,1225.76,1233.14,5402.0
2020-10-12 13:30:00,1233.85,1233.95,1228.85,1230.3,8150.0,1233.85,1233.95,1228.85,1230.3,8150.0
2020-10-12 14:00:00,1230.94,1238.5,1230.16,1236.75,11394.0,1230.94,1238.5,1230.16,1236.75,11394.0
2020-10-12 14:30:00,1236.5,1239.01,1223.5,1225.33,16899.0,1236.5,1239.01,1223.5,1225.33,16899.0
2020-10-12 15:00:00,1222.99,1229.41,1218.07,1224.19,14124.0,1222.99,1229.41,1218.07,1224.19,14124.0
2020-10-12 15:30:00,1226.47,1226.47,1213.61,1215.31,38386.0,1226.47,1226.47,1213.61,1215.31,38386.0
2020-10-13 09:30:00,1227.84,1227.84,1202.23,1216.16,28020.0,1227.84,1227.84,1202.23,1216.16,28020.0
2020-10-13 10:00:00,1221.87,1235.71,1212.63,1235.0,21903.0,1221.87,1235.71,1212.63,1235.0,21903.0
2020-10-13 10:30:00,1235.0,1247.99,1234.5,1245.6,22712.0,1235.0,1247.99,1234.5,1245.6,22712.0
2020-10-13 11:00:00,1247.83,1252.0,1245.53,1251.94,12703.0,1247.83,1252.0,1245.53,1251.94,12703.0
2020-10-13 11:30:00,1252.0,1257.39,1249.86,1256.54,14589.0,1252.0,1257.39,1249.86,1256.54,14589.0
2020-10-13 12:00:00,1256.49,1260.87,1249.97,1257.66,10816.0,1256.49,1260.87,1249.97,1257.66,10816.0
2020-10-13 12:30:00,1257.29,1263.29,1253.06,1260.05,15079.0,1257.29,1263.29,1253.06,1260.05,15079.0
2020-10-13 13:00:00,1260.1,1263.45,1254.41,1261.1,14931.0,1260.1,1263.45,1254.41,1261.1,14931.0
2020-10-13 13:30:00,1260.77,1265.51,1255.08,1257.77,11135.0,1260.77,1265.51,1255.08,1257.77,11135.0
2020-10-13 14:00:00,1257.57,1260.07,1253.29,1256.47,17651.0,1257.57,1260.07,1253.29,1256.47,17651.0
2020-10-13 14:30:00,1255.11,1263.49,1254.14,1263.48,11432.0,1255.11,1263.49,1254.14,1263.48,11432.0
2020-10-13 15:00:00,1262.02,1280.45,1261.29,1269.77,29511.0,1262.02,1280.45,1261.29,1269.77,29511.0
2020-10-13 15:30:00,1270.2,1273.76,1264.3,1269.8,34085.0,1270.2,1273.76,1264.3,1269.8,34085.0
2020-10-14 09:30:00,1270.0,1283.97,1251.0,1252.35,49926.0,1270.0,1283.97,1251.0,1252.35,49926.0
2020-10-14 10:00:00,1251.83,1252.65,1235.05,1236.69,19630.0,1251.83,1252.65,1235.05,1236.69,19630.0
2020-10-14 10:30:00,1238.03,1254.78,1235.81,1250.6,14552.0,1238.03,1254.78,1235.81,1250.6,14552.0
2020-10-14 11:00:00,1250.11,1252.71,1241.9,1244.25,10562.0,1250.11,1252.71,1241.9,1244.25,10562.0
2020-10-14 11:30:00,1242.54,1246.07,1233.24,1233.72,20518.0,1242.54,1246.07,1233.24,1233.72,20518.0
2020-10-14 12:00:00,1232.53,1236.33,1217.17,1229.47,34058.0,1232.53,1236.33,1217.17,1229.47,34058.0
2020-10-14 12:30:00,1227.24,1235.49,1226.02,1232.36,11117.0,1227.24,1235.49,1226.02,1232.36,11117.0
2020-10-14 13:00:00,1232.6,1237.13,1230.7,1233.29,3526.0,1232.6,1237.13,1230.7,1233.29,3526.0
2020-10-14 13:30:00,1230.0,1239.35,1230.0,1232.39,5504.0,1230.0,1239.35,1230.0,1232.39,5504.0
2020-10-14 14:00:00,1234.59,1240.78,1230.0,1234.38,7730.0,1234.59,1240.78,1230.0,1234.38,7730.0
2020-10-14 14:30:00,1235.79,1236.18,1227.53,1233.51,6992.0,1235.79,1236.18,1227.53,1233.51,6992.0
2020-10-14 15:00:00,1233.48,1243.66,1233.43,1237.05,14077.0,1233.48,1243.66,1233.43,1237.05,14077.0
2020-10-14 15:30:00,1239.9,1243.01,1236.61,1236.61,17237.0,1239.9,1243.01,1236.61,1236.61,17237.0
2020-10-15 09:30:00,1212.13,1244.45,1206.0,1236.92,23014.0,1212.13,1244.45,1206.0,1236.92,23014.0
2020-10-15 10:00:00,1238.19,1248.4,1232.18,1233.27,25011.0,1238.19,1248.4,1232.18,1233.27,25011.0
2020-10-15 10:30:00,1233.27,1233.27,1221.65,1232.36,13463.0,1233.27,1233.27,1221.65,1232.36,13463.0
2020-10-15 11:00:00,1229.77,1234.99,1223.19,1230.02,5425.0,1229.77,1234.99,1223.19,1230.02,5425.0
2020-10-15 11:30:00,1228.7,1237.0,1228.7,1232.11,15719.0,1228.7,1237.0,1228.7,1232.11,15719.0
2020-10-15 12:00:00,1230.67,1237.22,1230.51,1237.22,11722.0,1230.67,1237.22,1230.51,1237.22,11722.0
2020-10-15 12:30:00,1237.18,1244.95,1236.0,1242.72,13149.0,1237.18,1244.95,1236.0,1242.72,13149.0
2020-10-15 13:00:00,1242.23,1242.5,1235.4,1238.47,10366.0,1242.23,1242.5,1235.4,1238.47,10366.0
2020-10-15 13:30:00,1236.03,1244.89,1236.02,1244.5,6400.0,1236.03,1244.89,1236.02,1244.5,6400.0
2020-10-15 14:00:00,1246.0,1250.39,1243.73,1248.26,11632.0,1246.0,1250.39,1243.73,1248.26,11632.0
2020-10-15 14:30:00,1248.25,1252.48,1244.41,1252.48,9571.0,1248.25,1252.48,1244.41,1252.48,9571.0
2020-10-15 15:00:00,1251.96,1261.92,1251.96,1258.87,13440.0,1251.96,1261.92,1251.96,1258.87,13440.0
2020-10-15 15:30:00,1259.0,1260.62,1253.04,1257.99,30561.0,1259.0,1260.62,1253.04,1257.99,30561.0
2020-10-16 09:30:00,1271.59,1273.06,1258.05,1268.0,29231.0,1271.59,1273.06,1258.05,1268.0,29231.0
2020-10-16 10:00:00,1269.0,1279.9,1264.99,1278.59,12458.0,1269.0,1279.9,1264.99,1278.59,12458.0
2020-10-16 10:30:00,1277.47,1280.52,1268.91,1272.05,12217.0,1277.47,1280.52,1268.91,1272.05,12217.0
2020-10-16 11:00:00,1272.57,1273.79,1260.0,1263.53,17649.0,1272.57,1273.79,1260.0,1263.53,17649.0
2020-10-16 11:30:00,1263.13,1272.41,1263.13,1272.4,7584.0,1263.13,1272.41,1263.13,1272.4,7584.0
2020-10-16 12:00:00,1272.53,1272.53,1262.61,1267.24,6727.0,1272.53,1272.53,1262.61,1267.24,6727.0
2020-10-16 12:30:00,1266.99,1266.99,1260.0,1264.19,7421.0,1266.99,1266.99,1260.0,1264.19,7421.0
2020-10-16 13:00:00,1263.96,1272.0,1263.96,1269.91,6761.0,1263.96,1272.0,1263.96,1269.91,6761.0
2020-10-16 13:30:00,1269.54,1272.41,1268.99,1269.94,4601.0,1269.54,1272.41,1268.99,1269.94,4601.0
2020-10-16 14:00:00,1270.59,1272.0,1266.72,1267.25,4904.0,1270.59,1272.0,1266.72,1267.25,4904.0
2020-10-16 14:30:00,1267.13,1271.31,1266.26,1269.69,6007.0,1267.13,1271.31,1266.26,1269.69,6007.0
2020-10-16 15:00:00,1270.76,1272.0,1268.65,1271.42,20996.0,1270.76,1272.0,1268.65,1271.42,20996.0
2020-10-16 15:30:00,1270.0,1274.51,1267.29,1272.5,48843.0,1270.0,1274.51,1267.29,1272.5,48843.0
2020-10-19 09:30:00,1274.54,1295.01,1271.42,1277.99,38166.0,1274.54,1295.01,1271.42,1277.99,38166.0
2020-10-19 10:00:00,1277.1,1281.67,1267.85,1280.26,21033.0,1277.1,1281.67,1267.85,1280.26,21033.0
2020-10-19 10:30:00,1280.95,1281.87,1268.2,1275.51,19988.0,1280.95,1281.87,1268.2,1275.51,19988.0
2020-10-19 11:00:00,1276.68,1287.69,1276.67,1287.46,8206.0,1276.68,1287.69,1276.67,1287.46,8206.0
2020-10-19 11:30:00,1287.75,1294.09,1284.61,1289.54,8010.0,1287.75,1294.09,1284.61,1289.54,8010.0
2020-10-19 12:00:00,1289.42,1297.9,1282.2,1289.83,14720.0,1289.42,1297.9,1282.2,1289.83,14720.0
2020-10-19 12:30:00,1289.92,1294.96,1286.61,1293.07,11710.0,1289.92,1294.96,1286.61,1293.07,11710.0
2020-10-19 13:00:00,1293.86,1298.81,1291.31,1298.3,16259.0,1293.86,1298.81,1291.31,1298.3,16259.0
2020-10-19 13:30:00,1298.59,1298.59,1291.26,1292.28,31239.0,1298.59,1298.59,1291.26,1292.28,31239.0
2020-10-19 14:00:00,1290.0,1293.79,1285.78,1293.79,27456.0,1290.0,1293.79,1285.78,1293.79,27456.0
2020-10-19 14:30:00,1291.11,1293.62,1278.0,1280.0,34539.0,1291.11,1293.62,1278.0,1280.0,34539.0
2020-10-19 15:00:00,1279.74,1281.22,1266.78,1269.56,39699.0,1279.74,1281.22,1266.78,1269.56,39699.0
2020-10-19 15:30:00,1270.53,1286.92,1267.63,1283.33,56978.0,1270.53,1286.92,1267.63,1283.33,56978.0
2020-10-20 09:30:00,1297.49,1330.0,1295.01,1330.0,51845.0,1297.49,1330.0,1295.01,1330.0,51845.0
2020-10-20 10:00:00,1331.0,1352.59,1322.25,1323.0,58068.0,1331.0,1352.59,1322.25,1323.0,58068.0
2020-10-20 10:30:00,1324.1,1334.76,1323.39,1332.97,13522.0,1324.1,1334.76,1323.39,1332.97,13522.0
2020-10-20 11:00:00,1331.2,1346.37,1327.69,1339.53,20612.0,1331.2,1346.37,1327.69,1339.53,20612.0
2020-10-20 11:30:00,1338.6,1343.45,1336.99,1343.45,19641.0,1338.6,1343.45,1336.99,1343.45,19641.0
2020-10-20 12:00:00,1345.21,1361.0,1343.96,1358.78,18474.0,1345.21,1361.0,1343.96,1358.78,18474.0
2020-10-20 12:30:00,1359.74,1363.69,1355.21,1359.96,35527.0,1359.74,1363.69,1355.21,1359.96,35527.0
2020-10-20 13:00:00,1360.1,1378.5,1360.09,1364.56,47446.0,1360.1,1378.5,1360.09,1364.56,47446.0
2020-10-20 13:30:00,1364.04,1367.68,1350.79,1357.03,21254.0,1364.04,1367.68,1350.79,1357.03,21254.0
2020-10-20 14:00:00,1358.99,1363.77,1353.29,1358.82,19477.0,1358.99,1363.77,1353.29,1358.82,19477.0
2020-10-20 14:30:00,1357.84,1361.1,1344.76,1346.0,17858.0,1357.84,1361.1,1344.76,1346.0,17858.0
2020-10-20 15:00:00,1347.06,1350.83,1332.05,1335.64,17451.0,1347.06,1350.83,1332.05,1335.64,17451.0
2020-10-20 15:30:00,1335.71,1339.81,1328.01,1332.26,28276.0,1335.71,1339.81,1328.01,1332.26,28276.0
2020-10-21 09:30:00,1334.87,1374.94,1333.43,1368.85,69873.0,1334.87,1374.94,1333.43,1368.85,69873.0
2020-10-21 10:00:00,1369.0,1369.88,1356.97,1356.98,13286.0,1369.0,1369.88,1356.97,1356.98,13286.0
2020-10-21 10:30:00,1355.04,1361.84,1333.43,1333.44,21833.0,1355.04,1361.84,1333.43,1333.44,21833.0
2020-10-21 11:00:00,1334.73,1341.34,1312.99,1319.86,25880.0,1334.73,1341.34,1312.99,1319.86,25880.0
2020-10-21 11:30:00,1322.13,1331.57,1318.0,1318.44,8775.0,1322.13,1331.57,1318.0,1318.44,8775.0
2020-10-21 12:00:00,1313.49,1318.22,1303.05,1310.14,22221.0,1313.49,1318.22,1303.05,1310.14,22221.0
2020-10-21 12:30:00,1311.65,1311.65,1303.14,1304.45,9054.0,1311.65,1311.65,1303.14,1304.45,9054.0
2020-10-21 13:00:00,1301.07,1304.73,1296.51,1299.1,12495.0,1301.07,1304.73,1296.51,1299.1,12495.0
2020-10-21 13:30:00,1299.48,1305.0,1295.06,1295.98,13578.0,1299.48,1305.0,1295.06,1295.98,13578.0
2020-10-21 14:00:00,1297.67,1298.69,1286.77,1291.58,13167.0,1297.67,1298.69,1286.77,1291.58,13167.0
2020-10-21 14:30:00,1291.58,1304.5,1288.16,1302.25,18568.0,1291.58,1304.5,1288.16,1302.25,18568.0
2020-10-21 15:00:00,1301.5,1305.94,1295.01,1303.02,14806.0,1301.5,1305.94,1295.01,1303.02,14806.0
2020-10-21 15:30:00,1304.39,1306.11,1288.85,1299.07,47906.0,1304.39,1306.11,1288.85,1299.07,47906.0
2020-10-22 09:30:00,1293.67,1316.0,1292.49,1294.33,31576.0,1293.67,1316.0,1292.49,1294.33,31576.0
2020-10-22 10:00:00,1294.85,1311.83,1281.32,1283.9,26799.0,1294.85,1311.83,1281.32,1283.9,26799.0
2020-10-22 10:30:00,1282.08,1282.37,1269.4,1280.0,24615.0,1282.08,1282.37,1269.4,1280.0,24615.0
2020-10-22 11:00:00,1280.96,1292.58,1275.49,1291.0,10502.0,1280.96,1292.58,1275.49,1291.0,10502.0
2020-10-22 11:30:00,1291.82,1296.43,1282.62,1291.97,7349.0,1291.82,1296.43,1282.62,1291.97,7349.0
2020-10-22 12:00:00,1289.77,1294.0,1286.17,1286.84,2702.0,1289.77,1294.0,1286.17,1286.84,2702.0
2020-10-22 12:30:00,1287.45,1288.11,1277.85,1284.75,5488.0,1287.45,1288.11,1277.85,1284.75,5488.0
2020-10-22 13:00:00,1283.98,1294.66,1283.97,1289.02,7210.0,1283.98,1294.66,1283.97,1289.02,7210.0
2020-10-22 13:30:00,1290.0,1293.95,1288.5,1289.48,4188.0,1290.0,1293.95,1288.5,1289.48,4188.0
2020-10-22 14:00:00,1290.69,1297.35,1289.77,1294.96,7219.0,1290.69,1297.35,1289.77,1294.96,7219.0
2020-10-22 14:30:00,1291.98,1295.47,1290.11,1293.11,4836.0,1291.98,1295.47,1290.11,1293.11,4836.0
2020-10-22 15:00:00,1292.3,1292.35,1286.31,1289.48,5801.0,1292.3,1292.35,1286.31,1289.48,5801.0
2020-10-22 15:30:00,1288.71,1297.1,1285.3,1293.77,30248.0,1288.71,1297.1,1285.3,1293.77,30248.0
2020-10-23 09:30:00,1300.01,1309.23,1282.74,1290.0,18205.0,1300.01,1309.23,1282.74,1290.0,18205.0
2020-10-23 10:00:00,1289.88,1304.99,1286.83,1303.13,9453.0,1289.88,1304.99,1286.83,1303.13,9453.0
2020-10-23 10:30:00,1305.0,1308.74,1294.7,1300.04,12570.0,1305.0,1308.74,1294.7,1300.04,12570.0
2020-10-23 11:00:00,1303.0,1306.63,1295.56,1295.99,7052.0,1303.0,1306.63,1295.56,1295.99,7052.0
2020-10-23 11:30:00,1297.98,1297.98,1288.55,1292.53,4522.0,1297.98,1297.98,1288.55,1292.53,4522.0
2020-10-23 12:00:00,1292.16,1297.0,1291.64,1293.97,2316.0,1292.16,1297.0,1291.64,1293.97,2316.0
2020-10-23 12:30:00,1293.78,1299.22,1293.77,1297.0,2102.0,1293.78,1299.22,1293.77,1297.0,2102.0
2020-10-23 13:00:00,1300.76,1301.13,1298.43,1299.39,7900.0,1300.76,1301.13,1298.43,1299.39,7900.0
2020-10-23 13:30:00,1300.35,1301.34,1292.92,1299.36,7059.0,1300.35,1301.34,1292.92,1299.36,7059.0
2020-10-23 14:00:00,1298.52,1301.23,1298.52,1300.93,4382.0,1298.52,1301.23,1298.52,1300.93,4382.0
2020-10-23 14:30:00,1301.28,1302.59,1299.6,1300.51,6449.0,1301.28,1302.59,1299.6,1300.51,6449.0
2020-10-23 15:00:00,1300.81,1306.62,1300.26,1306.0,4569.0,1300.81,1306.62,1300.26,1306.0,4569.0
2020-10-23 15:30:00,1305.36,1312.67,1304.55,1311.36,21113.0,1305.36,1312.67,1304.55,1311.36,21113.0
2020-10-26 09:30:00,1303.08,1327.39,1300.0,1320.0,21896.0,1303.08,1327.39,1300.0,1320.0,21896.0
2020-10-26 10:00:00,1320.15,1324.99,1289.2,1289.2,20142.0,1320.15,1324.99,1289.2,1289.2,20142.0
2020-10-26 10:30:00,1290.72,1303.0,1286.0,1287.82,6127.0,1290.72,1303.0,1286.0,1287.82,6127.0
2020-10-26 11:00:00,1285.0,1285.0,1271.4,1273.17,17117.0,1285.0,1285.0,1271.4,1273.17,17117.0
2020-10-26 11:30:00,1275.3,1279.7,1268.67,1276.05,11637.0,1275.3,1279.7,1268.67,1276.05,11637.0
2020-10-26 12:00:00,1277.27,1279.78,1272.95,1277.0,5532.0,1277.27,1279.78,1272.95,1277.0,5532.0
2020-10-26 12:30:00,1275.58,1276.23,1258.0,1265.6,15383.0,1275.58,1276.23,1258.0,1265.6,15383.0
2020-10-26 13:00:00,1268.36,1268.36,1258.99,1258.99,6242.0,1268.36,1268.36,1258.99,1258.99,6242.0
2020-10-26 13:30:00,1257.14,1265.21,1255.38,1265.21,11538.0,1257.14,1265.21,1255.38,1265.21,11538.0
2020-10-26 14:00:00,1265.99,1266.66,1262.0,1266.23,6034.0,1265.99,1266.66,1262.0,1266.23,6034.0
2020-10-26 14:30:00,1264.03,1267.74,1260.72,1266.51,7689.0,1264.03,1267.74,1260.72,1266.51,7689.0
2020-10-26 15:00:00,1266.93,1277.97,1266.93,1273.99,13274.0,1266.93,1277.97,1266.93,1273.99,13274.0
2020-10-26 15:30:00,1274.9,1283.2,1273.93,1281.44,11081.0,1274.9,1283.2,1273.93,1281.44,11081.0
2020-10-27 09:30:00,1285.95,1293.82,1269.99,1277.66,29393.0,1285.95,1293.82,1269.99,1277.66,29393.0
2020-10-27 10:00:00,1277.5,1280.16,1267.1,1273.86,12565.0,1277.5,1280.16,1267.1,1273.86,12565.0
2020-10-27 10:30:00,1274.84,1282.4,1274.84,1280.13,11079.0,1274.84,1282.4,1274.84,1280.13,11079.0
2020-10-27 11:00:00,1279.62,1283.6,1276.59,1278.42,9690.0,1279.62,1283.6,1276.59,1278.42,9690.0
2020-10-27 11:30:00,1279.63,1281.06,1277.42,1280.39,5186.0,1279.63,1281.06,1277.42,1280.39,5186.0
2020-10-27 12:00:00,1280.42,1280.5,1273.75,1278.0,6300.0,1280.42,1280.5,1273.75,1278.0,6300.0
2020-10-27 12:30:00,1277.0,1281.35,1273.97,1280.35,9174.0,1277.0,1281.35,1273.97,1280.35,9174.0
2020-10-27 13:00:00,1280.4,1282.43,1276.6,1279.05,3992.0,1280.4,1282.43,1276.6,1279.05,3992.0
2020-10-27 13:30:00,1280.81,1280.82,1277.51,1280.14,6005.0,1280.81,1280.82,1277.51,1280.14,6005.0
2020-10-27 14:00:00,1280.32,1280.8,1275.52,1276.73,6784.0,1280.32,1280.8,1275.52,1276.73,6784.0
2020-10-27 14:30:00,1277.29,1277.29,1271.96,1275.46,7477.0,1277.29,1277.29,1271.96,1275.46,7477.0
2020-10-27 15:00:00,1274.0,1279.61,1272.93,1279.61,10006.0,1274.0,1279.61,1272.93,1279.61,10006.0
2020-10-27 15:30:00,1279.1,1282.75,1277.24,1281.8,35920.0,1279.1,1282.75,1277.24,1281.8,35920.0
2020-10-28 09:30:00,1249.4,1272.97,1237.46,1258.35,30687.0,1249.4,1272.97,1237.46,1258.35,30687.0
2020-10-28 10:00:00,1257.44,1266.24,1255.32,1263.49,9066.0,1257.44,1266.24,1255.32,1263.49,9066.0
2020-10-28 10:30:00,1263.44,1268.0,1259.06,1262.52,8330.0,1263.44,1268.0,1259.06,1262.52,8330.0
2020-10-28 11:00:00,1262.0,1265.71,1252.99,1261.53,4803.0,1262.0,1265.71,1252.99,1261.53,4803.0
2020-10-28 11:30:00,1261.14,1267.01,1258.49,1264.51,5041.0,1261.14,1267.01,1258.49,1264.51,5041.0
2020-10-28 12:00:00,1263.06,1269.95,1261.78,1265.8,3956.0,1263.06,1269.95,1261.78,1265.8,3956.0
2020-10-28 12:30:00,1265.88,1270.67,1262.89,1268.14,5938.0,1265.88,1270.67,1262.89,1268.14,5938.0
2020-10-28 13:00:00,1269.03,1272.08,1262.07,1266.88,11586.0,1269.03,1272.08,1262.07,1266.88,11586.0
2020-10-28 13:30:00,1267.22,1276.4,1267.22,1276.4,6183.0,1267.22,1276.4,1267.22,1276.4,6183.0
2020-10-28 14:00:00,1276.25,1283.16,1273.51,1279.0,11439.0,1276.25,1283.16,1273.51,1279.0,11439.0
2020-10-28 14:30:00,1280.14,1284.91,1276.5,1284.91,4822.0,1280.14,1284.91,1276.5,1284.91,4822.0
2020-10-28 15:00:00,1282.05,1285.99,1278.43,1281.04,9528.0,1282.05,1285.99,1278.43,1281.04,9528.0
2020-10-28 15:30:00,1280.54,1284.3,1269.15,1269.16,24572.0,1280.54,1284.3,1269.15,1269.16,24572.0
2020-10-29 09:30:00,1288.88,1288.88,1267.92,1275.35,27086.0,1288.88,1288.88,1267.92,1275.35,27086.0
2020-10-29 10:00:00,1273.0,1283.98,1272.99,1283.98,16061.0,1273.0,1283.98,1272.99,1283.98,16061.0
2020-10-29 10:30:00,1281.16,1281.16,1269.35,1277.22,14452.0,1281.16,1281.16,1269.35,1277.22,14452.0
2020-10-29 11:00:00,1275.92,1286.0,1269.96,1284.96,20168.0,1275.92,1286.0,1269.96,1284.96,20168.0
2020-10-29 11:30:00,1284.94,1287.95,1282.5,1285.0,15624.0,1284.94,1287.95,1282.5,1285.0,15624.0
2020-10-29 12:00:00,1285.13,1289.0,1283.3,1288.98,9935.0,1285.13,1289.0,1283.3,1288.98,9935.0
2020-10-29 12:30:00,1285.62,1289.05,1278.87,1281.93,9164.0,1285.62,1289.05,1278.87,1281.93,9164.0
2020-10-29 13:00:00,1281.93,1286.99,1281.92,1286.28,7752.0,1281.93,1286.99,1281.92,1286.28,7752.0
2020-10-29 13:30:00,1286.3,1289.44,1282.28,1286.42,7437.0,1286.3,1289.44,1282.28,1286.42,7437.0
2020-10-29 14:00:00,1285.94,1306.48,1285.93,1306.48,9243.0,1285.94,1306.48,1285.93,1306.48,9243.0
2020-10-29 14:30:00,1307.78,1309.09,1296.69,1304.69,7335.0,1307.78,1309.09,1296.69,1304.69,7335.0
2020-10-29 15:00:00,1303.81,1311.94,1301.42,1306.14,10927.0,1303.81,1311.94,1301.42,1306.14,10927.0
2020-10-29 15:30:00,1305.0,1314.77,1301.04,1303.01,27675.0,1305.0,1314.77,1301.04,1303.01,27675.0
2020-10-30 09:30:00,1276.21,1292.78,1230.0,1246.62,37633.0,1276.21,1292.78,1230.0,1246.62,37633.0
2020-10-30 10:00:00,1245.1,1250.42,1226.0,1226.94,25476.0,1245.1,1250.42,1226.0,1226.94,25476.0
2020-10-30 10:30:00,1226.19,1233.35,1207.23,1209.45,26714.0,1226.19,1233.35,1207.23,1209.45,26714.0
2020-10-30 11:00:00,1211.62,1218.33,1202.7,1210.03,21907.0,1211.62,1218.33,1202.7,1210.03,21907.0
2020-10-30 11:30:00,1210.35,1212.3,1202.0,1207.87,17156.0,1210.35,1212.3,1202.0,1207.87,17156.0
2020-10-30 12:00:00,1206.41,1228.38,1203.98,1223.9,22635.0,1206.41,1228.38,1203.98,1223.9,22635.0
2020-10-30 12:30:00,1224.0,1225.73,1212.53,1215.2,5142.0,1224.0,1225.73,1212.53,1215.2,5142.0
2020-10-30 13:00:00,1213.76,1216.71,1209.26,1212.78,4000.0,1213.76,1216.71,1209.26,1212.78,4000.0
2020-10-30 13:30:00,1214.25,1214.25,1195.01,1200.18,29986.0,1214.25,1214.25,1195.01,1200.18,29986.0
2020-10-30 14:00:00,1200.7,1213.91,1197.46,1209.35,21157.0,1200.7,1213.91,1197.46,1209.35,21157.0
2020-10-30 14:30:00,1209.24,1216.1,1207.83,1215.0,8099.0,1209.24,1216.1,1207.83,1215.0,8099.0
2020-10-30 15:00:00,1213.55,1215.08,1203.55,1204.45,14879.0,1213.55,1215.08,1203.55,1204.45,14879.0
2020-10-30 15:30:00,1204.9,1215.99,1203.45,1214.05,31959.0,1204.9,1215.99,1203.45,1214.05,31959.0
2020-11-02 09:30:00,1229.45,1252.0,1222.1,1252.0,30181.0,1229.45,1252.0,1222.1,1252.0,30181.0
2020-11-02 10:00:00,1247.28,1252.0,1238.49,1243.73,9580.0,1247.28,1252.0,1238.49,1243.73,9580.0
2020-11-02 10:30:00,1244.07,1245.28,1231.82,1242.77,9765.0,1244.07,1245.28,1231.82,1242.77,9765.0
2020-11-02 11:00:00,1242.52,1243.53,1231.06,1231.21,4679.0,1242.52,1243.53,1231.06,1231.21,4679.0
2020-11-02 11:30:00,1232.25,1234.5,1224.74,1228.0,5532.0,1232.25,1234.5,1224.74,1228.0,5532.0
2020-11-02 12:00:00,1225.42,1226.9,1218.47,1221.54,2855.0,1225.42,1226.9,1218.47,1221.54,2855.0
2020-11-02 12:30:00,1221.0,1221.0,1207.26,1209.12,14060.0,1221.0,1221.0,1207.26,1209.12,14060.0
2020-11-02 13:00:00,1205.87,1207.69,1201.02,1206.27,5140.0,1205.87,1207.69,1201.02,1206.27,5140.0
2020-11-02 13:30:00,1205.95,1206.16,1192.14,1193.39,9749.0,1205.95,1206.16,1192.14,1193.39,9749.0
2020-11-02 14:00:00,1193.01,1203.12,1193.01,1200.23,8201.0,1193.01,1203.12,1193.01,1200.23,8201.0
2020-11-02 14:30:00,1200.12,1201.99,1194.68,1199.42,10023.0,1200.12,1201.99,1194.68,1199.42,10023.0
2020-11-02 15:00:00,1200.33,1202.64,1193.05,1200.83,7315.0,1200.33,1202.64,1193.05,1200.83,7315.0
2020-11-02 15:30:00,1202.15,1217.4,1200.13,1215.13,22575.0,1202.15,1217.4,1200.13,1215.13,22575.0
2020-11-03 09:30:00,1220.01,1230.11,1196.63,1230.11,19706.0,1220.01,1230.11,1196.63,1230.11,19706.0
2020-11-03 10:00:00,1229.07,1242.77,1227.0,1239.78,28991.0,1229.07,1242.77,1227.0,1239.78,28991.0
2020-11-03 10:30:00,1241.21,1241.27,1223.38,1235.6,6250.0,1241.21,1241.27,1223.38,1235.6,6250.0
2020-11-03 11:00:00,1236.51,1237.8,1229.01,1229.47,5476.0,1236.51,1237.8,1229.01,1229.47,5476.0
2020-11-03 11:30:00,1230.0,1233.85,1223.71,1225.0,7109.0,1230.0,1233.85,1223.71,1225.0,7109.0
2020-11-03 12:00:00,1225.4,1229.27,1221.14,1228.59,8120.0,1225.4,1229.27,1221.14,1228.59,8120.0
2020-11-03 12:30:00,1229.68,1232.65,1225.04,1229.9,8985.0,1229.68,1232.65,1225.04,1229.9,8985.0
2020-11-03 13:00:00,1230.89,1232.51,1229.02,1230.23,4551.0,1230.89,1232.51,1229.02,1230.23,4551.0
2020-11-03 13:30:00,1231.95,1232.51,1220.87,1223.49,4260.0,1231.95,1232.51,1220.87,1223.49,4260.0
2020-11-03 14:00:00,1224.12,1225.99,1220.92,1224.63,3912.0,1224.12,1225.99,1220.92,1224.63,3912.0
2020-11-03 14:30:00,1224.34,1231.98,1224.34,1230.58,5515.0,1224.34,1231.98,1224.34,1230.58,5515.0
2020-11-03 15:00:00,1229.34,1233.24,1226.14,1231.83,16606.0,1229.34,1233.24,1226.14,1231.83,16606.0
2020-11-03 15:30:00,1230.01,1237.92,1228.99,1234.32,38331.0,1230.01,1237.92,1228.99,1234.32,38331.0
2020-11-04 09:30:00,1282.0,1307.35,1275.0,1290.13,48517.0,1282.0,1307.35,1275.0,1290.13,48517.0
2020-11-04 10:00:00,1291.96,1298.0,1280.86,1293.25,23764.0,1291.96,1298.0,1280.86,1293.25,23764.0
2020-11-04 10:30:00,1293.73,1301.69,1287.01,1299.28,11528.0,1293.73,1301.69,1287.01,1299.28,11528.0
2020-11-04 11:00:00,1300.21,1300.91,1291.76,1300.46,10264.0,1300.21,1300.91,1291.76,1300.46,10264.0
2020-11-04 11:30:00,1301.78,1313.0,1299.29,1311.0,18137.0,1301.78,1313.0,1299.29,1311.0,18137.0
2020-11-04 12:00:00,1312.46,1314.76,1305.01,1310.35,18575.0,1312.46,1314.76,1305.01,1310.35,18575.0
2020-11-04 12:30:00,1313.54,1317.29,1306.72,1306.73,12045.0,1313.54,1317.29,1306.72,1306.73,12045.0
2020-11-04 13:00:00,1305.01,1311.72,1302.77,1311.51,7772.0,1305.01,1311.72,1302.77,1311.51,7772.0
2020-11-04 13:30:00,1311.51,1316.7,1304.17,1310.67,8770.0,1311.51,1316.7,1304.17,1310.67,8770.0
2020-11-04 14:00:00,1312.58,1321.16,1311.74,1317.82,19015.0,1312.58,1321.16,1311.74,1317.82,19015.0
2020-11-04 14:30:00,1315.89,1316.11,1309.38,1315.0,9988.0,1315.89,1316.11,1309.38,1315.0,9988.0
2020-11-04 15:00:00,1314.63,1314.63,1304.45,1306.24,11441.0,1314.63,1314.63,1304.45,1306.24,11441.0
2020-11-04 15:30:00,1307.25,1318.21,1298.02,1314.63,44018.0,1307.25,1318.21,1298.02,1314.63,44018.0
2020-11-05 09:30:00,1405.1,1425.0,1372.76,1400.0,135144.0,1405.1,1425.0,1372.76,1400.0,135144.0
2020-11-05 10:00:00,1402.49,1437.2,1391.17,1397.0,38589.0,1402.49,1437.2,1391.17,1397.0,38589.0
2020-11-05 10:30:00,1396.95,1427.0,1388.44,1425.63,31890.0,1396.95,1427.0,1388.44,1425.63,31890.0
2020-11-05 11:00:00,1423.05,1438.54,1421.52,1436.04,27472.0,1423.05,1438.54,1421.52,1436.04,27472.0
2020-11-05 11:30:00,1437.55,1444.82,1430.02,1440.25,20739.0,1437.55,1444.82,1430.02,1440.25,20739.0
2020-11-05 12:00:00,1441.87,1444.61,1426.26,1432.93,21105.0,1441.87,1444.61,1426.26,1432.93,21105.0
2020-11-05 12:30:00,1431.78,1437.74,1420.99,1437.2,13380.0,1431.78,1437.74,1420.99,1437.2,13380.0
2020-11-05 13:00:00,1438.0,1442.68,1427.45,1442.67,19009.0,1438.0,1442.68,1427.45,1442.67,19009.0
2020-11-05 13:30:00,1439.37,1454.99,1438.96,1452.37,35804.0,1439.37,1454.99,1438.96,1452.37,35804.0
2020-11-05 14:00:00,1451.01,1453.14,1447.54,1453.12,11138.0,1451.01,1453.14,1447.54,1453.12,11138.0
2020-11-05 14:30:00,1452.64,1460.0,1450.64,1454.28,19157.0,1452.64,1460.0,1450.64,1454.28,19157.0
2020-11-05 15:00:00,1455.0,1457.73,1445.17,1445.5,21258.0,1455.0,1457.73,1445.17,1445.5,21258.0
2020-11-05 15:30:00,1444.93,1445.9,1428.99,1437.03,51239.0,1444.93,1445.9,1428.99,1437.03,51239.0
2020-11-06 09:30:00,1433.98,1437.61,1395.68,1404.51,46989.0,1433.98,1437.61,1395.68,1404.51,46989.0
2020-11-06 10:00:00,1405.47,1429.99,1405.47,1423.44,10189.0,1405.47,1429.99,1405.47,1423.44,10189.0
2020-11-06 10:30:00,1422.0,1431.58,1418.56,1421.76,12627.0,1422.0,1431.58,1418.56,1421.76,12627.0
2020-11-06 11:00:00,1422.29,1436.32,1422.29,1436.08,8998.0,1422.29,1436.32,1422.29,1436.08,8998.0
2020-11-06 11:30:00,1436.1,1453.78,1436.08,1448.6,13103.0,1436.1,1453.78,1436.08,1448.6,13103.0
2020-11-06 12:00:00,1448.39,1457.49,1448.39,1451.48,10220.0,1448.39,1457.49,1448.39,1451.48,10220.0
2020-11-06 12:30:00,1453.0,1461.71,1441.63,1460.92,12200.0,1453.0,1461.71,1441.63,1460.92,12200.0
2020-11-06 13:00:00,1461.09,1475.98,1461.08,1471.85,17424.0,1461.09,1475.98,1461.08,1471.85,17424.0
2020-11-06 13:30:00,1472.57,1476.96,1470.74,1476.88,11329.0,1472.57,1476.96,1470.74,1476.88,11329.0
2020-11-06 14:00:00,1476.83,1485.27,1475.95,1480.56,15682.0,1476.83,1485.27,1475.95,1480.56,15682.0
2020-11-06 14:30:00,1481.64,1486.94,1478.79,1486.93,15646.0,1481.64,1486.94,1478.79,1486.93,15646.0
2020-11-06 15:00:00,1485.3,1488.87,1479.76,1484.18,14859.0,1485.3,1488.87,1479.76,1484.18,14859.0
2020-11-06 15:30:00,1482.98,1490.67,1481.57,1485.16,43920.0,1482.98,1490.67,1481.57,1485.16,43920.0
2020-11-09 09:30:00,1445.51,1450.43,1375.0,1392.56,80254.0,1445.51,1450.43,1375.0,1392.56,80254.0
2020-11-09 10:00:00,1390.89,1427.29,1385.95,1422.45,45725.0,1390.89,1427.29,1385.95,1422.45,45725.0
2020-11-09 10:30:00,1420.83,1436.57,1412.99,1420.0,41971.0,1420.83,1436.57,1412.99,1420.0,41971.0
2020-11-09 11:00:00,1420.78,1420.78,1395.87,1403.72,33442.0,1420.78,1420.78,1395.87,1403.72,33442.0
2020-11-09 11:30:00,1400.65,1408.15,1387.6,1393.02,27888.0,1400.65,1408.15,1387.6,1393.02,27888.0
2020-11-09 12:00:00,1395.28,1397.99,1382.56,1384.66,23006.0,1395.28,1397.99,1382.56,1384.66,23006.0
2020-11-09 12:30:00,1384.03,1387.56,1367.3,1373.2,21363.0,1384.03,1387.56,1367.3,1373.2,21363.0
2020-11-09 13:00:00,1375.33,1380.28,1351.28,1363.7,30720.0,1375.33,1380.28,1351.28,1363.7,30720.0
2020-11-09 13:30:00,1364.56,1368.96,1355.33,1361.9,24740.0,1364.56,1368.96,1355.33,1361.9,24740.0
2020-11-09 14:00:00,1360.67,1360.67,1340.15,1341.88,25942.0,1360.67,1360.67,1340.15,1341.88,25942.0
2020-11-09 14:30:00,1341.94,1359.45,1330.0,1353.01,21277.0,1341.94,1359.45,1330.0,1353.01,21277.0
2020-11-09 15:00:00,1353.94,1360.03,1350.01,1351.61,22570.0,1353.94,1360.03,1350.01,1351.61,22570.0
2020-11-09 15:30:00,1351.62,1356.67,1330.0,1331.86,64042.0,1351.62,1356.67,1330.0,1331.86,64042.0
2020-11-10 09:30:00,1325.88,1325.93,1252.07,1270.6,69760.0,1325.88,1325.93,1252.07,1270.6,69760.0
2020-11-10 10:00:00,1270.6,1277.88,1230.02,1230.02,37697.0,1270.6,1277.88,1230.02,1230.02,37697.0
2020-11-10 10:30:00,1226.9,1245.35,1225.01,1239.78,39098.0,1226.9,1245.35,1225.01,1239.78,39098.0
2020-11-10 11:00:00,1241.13,1257.05,1239.67,1256.38,23323.0,1241.13,1257.05,1239.67,1256.38,23323.0
2020-11-10 11:30:00,1256.38,1263.46,1250.02,1255.11,52032.0,1256.38,1263.46,1250.02,1255.11,52032.0
2020-11-10 12:00:00,1257.74,1265.0,1253.3,1254.99,51845.0,1257.74,1265.0,1253.3,1254.99,51845.0
2020-11-10 12:30:00,1258.46,1272.98,1255.35,1266.37,14157.0,1258.46,1272.98,1255.35,1266.37,14157.0
2020-11-10 13:00:00,1267.51,1270.81,1251.27,1251.53,18724.0,1267.51,1270.81,1251.27,1251.53,18724.0
2020-11-10 13:30:00,1251.5,1251.99,1241.54,1246.33,38073.0,1251.5,1251.99,1241.54,1246.33,38073.0
2020-11-10 14:00:00,1247.24,1261.46,1233.78,1236.7,22511.0,1247.24,1261.46,1233.78,1236.7,22511.0
2020-11-10 14:30:00,1237.73,1249.53,1237.73,1242.51,40839.0,1237.73,1249.53,1237.73,1242.51,40839.0
2020-11-10 15:00:00,1242.43,1244.18,1233.4,1234.11,28119.0,1242.43,1244.18,1233.4,1234.11,28119.0
2020-11-10 15:30:00,1233.2,1234.42,1219.14,1224.71,76350.0,1233.2,1234.42,1219.14,1224.71,76350.0
2020-11-11 09:30:00,1274.39,1308.22,1267.52,1289.55,109705.0,1274.39,1308.22,1267.52,1289.55,109705.0
2020-11-11 10:00:00,1290.0,1312.74,1285.41,1310.66,44352.0,1290.0,1312.74,1285.41,1310.66,44352.0
2020-11-11 10:30:00,1311.55,1312.66,1295.05,1302.85,27030.0,1311.55,1312.66,1295.05,1302.85,27030.0
2020-11-11 11:00:00,1300.45,1314.85,1297.01,1312.72,16706.0,1300.45,1314.85,1297.01,1312.72,16706.0
2020-11-11 11:30:00,1312.86,1339.1,1307.17,1329.48,30778.0,1312.86,1339.1,1307.17,1329.48,30778.0
2020-11-11 12:00:00,1326.91,1333.61,1312.75,1314.0,28443.0,1326.91,1333.61,1312.75,1314.0,28443.0
2020-11-11 12:30:00,1315.0,1316.54,1300.17,1301.55,14439.0,1315.0,1316.54,1300.17,1301.55,14439.0
2020-11-11 13:00:00,1301.54,1311.59,1300.99,1306.36,8264.0,1301.54,1311.59,1300.99,1306.36,8264.0
2020-11-11 13:30:00,1306.34,1312.18,1305.45,1310.77,15640.0,1306.34,1312.18,1305.45,1310.77,15640.0
2020-11-11 14:00:00,1309.84,1316.47,1304.66,1306.28,7298.0,1309.84,1316.47,1304.66,1306.28,7298.0
2020-11-11 14:30:00,1305.04,1306.02,1294.56,1295.75,10659.0,1305.04,1306.02,1294.56,1295.75,10659.0
2020-11-11 15:00:00,1297.07,1300.04,1293.13,1297.02,19759.0,1297.07,1300.04,1293.13,1297.02,19759.0
2020-11-11 15:30:00,1297.64,1309.71,1297.63,1304.49,34768.0,1297.64,1309.71,1297.63,1304.49,34768.0
2020-11-12 09:30:00,1315.0,1354.15,1314.99,1354.15,56582.0,1315.0,1354.15,1314.99,1354.15,56582.0
2020-11-12 10:00:00,1350.52,1355.01,1330.0,1332.98,28617.0,1350.52,1355.01,1330.0,1332.98,28617.0
2020-11-12 10:30:00,1333.25,1346.4,1326.05,1327.55,20181.0,1333.25,1346.4,1326.05,1327.55,20181.0
2020-11-12 11:00:00,1324.53,1333.9,1324.53,1333.47,16984.0,1324.53,1333.9,1324.53,1333.47,16984.0
2020-11-12 11:30:00,1333.17,1336.03,1326.11,1329.65,11811.0,1333.17,1336.03,1326.11,1329.65,11811.0
2020-11-12 12:00:00,1331.31,1337.92,1326.75,1327.64,21540.0,1331.31,1337.92,1326.75,1327.64,21540.0
2020-11-12 12:30:00,1326.76,1333.41,1311.08,1317.48,35153.0,1326.76,1333.41,1311.08,1317.48,35153.0
2020-11-12 13:00:00,1317.48,1319.98,1304.99,1305.35,14765.0,1317.48,1319.98,1304.99,1305.35,14765.0
2020-11-12 13:30:00,1307.43,1317.74,1304.49,1313.25,22055.0,1307.43,1317.74,1304.49,1313.25,22055.0
2020-11-12 14:00:00,1315.3,1318.0,1300.01,1304.53,12828.0,1315.3,1318.0,1300.01,1304.53,12828.0
2020-11-12 14:30:00,1304.51,1305.22,1294.62,1298.44,15560.0,1304.51,1305.22,1294.62,1298.44,15560.0
2020-11-12 15:00:00,1296.35,1306.45,1293.56,1301.88,14566.0,1296.35,1306.45,1293.56,1301.88,14566.0
2020-11-12 15:30:00,1303.55,1305.32,1294.17,1294.67,60488.0,1303.55,1305.32,1294.17,1294.67,60488.0
2020-11-13 09:30:00,1320.0,1335.46,1310.0,1313.81,36584.0,1320.0,1335.46,1310.0,1313.81,36584.0
2020-11-13 10:00:00,1315.14,1322.97,1305.79,1306.44,16852.0,1315.14,1322.97,1305.79,1306.44,16852.0
2020-11-13 10:30:00,1308.01,1308.01,1287.32,1289.89,18547.0,1308.01,1308.01,1287.32,1289.89,18547.0
2020-11-13 11:00:00,1290.17,1300.08,1289.21,1293.5,14725.0,1290.17,1300.08,1289.21,1293.5,14725.0
2020-11-13 11:30:00,1293.39,1297.8,1285.46,1296.67,21302.0,1293.39,1297.8,1285.46,1296.67,21302.0
2020-11-13 12:00:00,1295.44,1300.15,1290.21,1295.06,8914.0,1295.44,1300.15,1290.21,1295.06,8914.0
2020-11-13 12:30:00,1293.86,1300.0,1290.39,1300.0,11332.0,1293.86,1300.0,1290.39,1300.0,11332.0
2020-11-13 13:00:00,1299.15,1301.02,1291.34,1292.3,9914.0,1299.15,1301.02,1291.34,1292.3,9914.0
2020-11-13 13:30:00,1292.62,1294.02,1289.49,1290.46,5847.0,1292.62,1294.02,1289.49,1290.46,5847.0
2020-11-13 14:00:00,1289.72,1294.26,1287.9,1290.51,12443.0,1289.72,1294.26,1287.9,1290.51,12443.0
2020-11-13 14:30:00,1289.68,1305.46,1289.04,1304.59,14991.0,1289.68,1305.46,1289.04,1304.59,14991.0
2020-11-13 15:00:00,1307.7,1307.7,1299.89,1302.39,15837.0,1307.7,1307.7,1299.89,1302.39,15837.0
2020-11-13 15:30:00,1302.45,1306.16,1300.62,1302.73,32566.0,1302.45,1306.16,1300.62,1302.73,32566.0
2020-11-16 09:30:00,1286.52,1311.9,1275.89,1300.32,46838.0,1286.52,1311.9,1275.89,1300.32,46838.0
2020-11-16 10:00:00,1301.25,1311.5,1300.99,1301.0,15923.0,1301.25,1311.5,1300.99,1301.0,15923.0
2020-11-16 10:30:00,1302.54,1302.55,1288.0,1296.99,19089.0,1302.54,1302.55,1288.0,1296.99,19089.0
2020-11-16 11:00:00,1297.6,1299.83,1286.9,1289.98,13946.0,1297.6,1299.83,1286.9,1289.98,13946.0
2020-11-16 11:30:00,1287.46,1292.0,1286.9,1291.79,5695.0,1287.46,1292.0,1286.9,1291.79,5695.0
2020-11-16 12:00:00,1292.51,1293.24,1285.5,1287.72,12158.0,1292.51,1293.24,1285.5,1287.72,12158.0
2020-11-16 12:30:00,1289.26,1289.26,1285.5,1286.87,4217.0,1289.26,1289.26,1285.5,1286.87,4217.0
2020-11-16 13:00:00,1288.09,1288.1,1282.15,1284.14,9936.0,1288.09,1288.1,1282.15,1284.14,9936.0
2020-11-16 13:30:00,1284.73,1288.92,1283.91,1287.96,10705.0,1284.73,1288.92,1283.91,1287.96,10705.0
2020-11-16 14:00:00,1289.33,1289.34,1279.5,1281.18,14103.0,1289.33,1289.34,1279.5,1281.18,14103.0
2020-11-16 14:30:00,1280.84,1281.14,1278.0,1278.73,11441.0,1280.84,1281.14,1278.0,1278.73,11441.0
2020-11-16 15:00:00,1279.39,1281.61,1277.43,1278.22,18383.0,1279.39,1281.61,1277.43,1278.22,18383.0
2020-11-16 15:30:00,1278.56,1286.71,1277.74,1284.47,47892.0,1278.56,1286.71,1277.74,1284.47,47892.0
2020-11-17 09:30:00,1298.04,1305.02,1283.0,1290.0,73579.0,1298.04,1305.02,1283.0,1290.0,73579.0
2020-11-17 10:00:00,1290.68,1304.74,1290.68,1301.63,16045.0,1290.68,1304.74,1290.68,1301.63,16045.0
2020-11-17 10:30:00,1301.81,1307.94,1300.3,1302.25,10706.0,1301.81,1307.94,1300.3,1302.25,10706.0
2020-11-17 11:00:00,1300.75,1305.5,1296.9,1298.39,9525.0,1300.75,1305.5,1296.9,1298.39,9525.0
2020-11-17 11:30:00,1299.14,1310.0,1298.06,1306.18,26835.0,1299.14,1310.0,1298.06,1306.18,26835.0
2020-11-17 12:00:00,1308.35,1310.65,1306.02,1307.65,7159.0,1308.35,1310.65,1306.02,1307.65,7159.0
2020-11-17 12:30:00,1306.62,1307.43,1304.01,1306.31,7850.0,1306.62,1307.43,1304.01,1306.31,7850.0
2020-11-17 13:00:00,1307.48,1312.53,1307.32,1309.32,15464.0,1307.48,1312.53,1307.32,1309.32,15464.0
2020-11-17 13:30:00,1309.58,1309.59,1299.01,1301.5,13996.0,1309.58,1309.59,1299.01,1301.5,13996.0
2020-11-17 14:00:00,1302.53,1306.57,1301.84,1302.87,10027.0,1302.53,1306.57,1301.84,1302.87,10027.0
2020-11-17 14:30:00,1306.72,1306.72,1300.39,1301.79,8497.0,1306.72,1306.72,1300.39,1301.79,8497.0
2020-11-17 15:00:00,1301.1,1302.14,1296.2,1298.2,5370.0,1301.1,1302.14,1296.2,1298.2,5370.0
2020-11-17 15:30:00,1298.65,1306.27,1296.0,1300.0,31765.0,1298.65,1306.27,1296.0,1300.0,31765.0
2020-11-18 09:30:00,1305.31,1317.12,1294.89,1298.01,64505.0,1305.31,1317.12,1294.89,1298.01,64505.0
2020-11-18 10:00:00,1296.88,1303.47,1292.72,1300.0,13137.0,1296.88,1303.47,1292.72,1300.0,13137.0
2020-11-18 10:30:00,1300.01,1304.53,1290.89,1303.64,25508.0,1300.01,1304.53,1290.89,1303.64,25508.0
2020-11-18 11:00:00,1304.17,1304.98,1299.41,1301.65,6104.0,1304.17,1304.98,1299.41,1301.65,6104.0
2020-11-18 11:30:00,1304.28,1306.74,1301.82,1304.96,8100.0,1304.28,1306.74,1301.82,1304.96,8100.0
2020-11-18 12:00:00,1305.08,1311.01,1303.92,1309.7,13825.0,1305.08,1311.01,1303.92,1309.7,13825.0
2020-11-18 12:30:00,1310.0,1316.0,1308.72,1311.55,24101.0,1310.0,1316.0,1308.72,1311.55,24101.0
2020-11-18 13:00:00,1311.55,1316.8,1310.24,1311.0,7854.0,1311.55,1316.8,1310.24,1311.0,7854.0
2020-11-18 13:30:00,1307.93,1311.5,1304.42,1305.4,4667.0,1307.93,1311.5,1304.42,1305.4,4667.0
2020-11-18 14:00:00,1304.06,1307.04,1301.74,1306.06,9063.0,1304.06,1307.04,1301.74,1306.06,9063.0
2020-11-18 14:30:00,1307.03,1316.36,1306.08,1315.53,8459.0,1307.03,1316.36,1306.08,1315.53,8459.0
2020-11-18 15:00:00,1316.95,1322.64,1314.4,1320.92,13647.0,1316.95,1322.64,1314.4,1320.92,13647.0
2020-11-18 15:30:00,1321.95,1327.41,1316.61,1317.3,44861.0,1321.95,1327.41,1316.61,1317.3,44861.0
2020-11-19 09:30:00,1324.95,1356.45,1312.31,1355.99,28386.0,1324.95,1356.45,1312.31,1355.99,28386.0
2020-11-19 10:00:00,1359.3,1364.52,1345.45,1353.99,18325.0,1359.3,1364.52,1345.45,1353.99,18325.0
2020-11-19 10:30:00,1354.37,1361.01,1346.32,1356.68,19024.0,1354.37,1361.01,1346.32,1356.68,19024.0
2020-11-19 11:00:00,1357.38,1366.03,1355.19,1365.48,10509.0,1357.38,1366.03,1355.19,1365.48,10509.0
2020-11-19 11:30:00,1364.49,1370.0,1360.99,1370.0,13882.0,1364.49,1370.0,1360.99,1370.0,13882.0
2020-11-19 12:00:00,1370.12,1372.1,1360.55,1361.91,9747.0,1370.12,1372.1,1360.55,1361.91,9747.0
2020-11-19 12:30:00,1360.14,1362.07,1355.67,1356.43,8550.0,1360.14,1362.07,1355.67,1356.43,8550.0
2020-11-19 13:00:00,1357.0,1363.69,1356.74,1362.64,4276.0,1357.0,1363.69,1356.74,1362.64,4276.0
2020-11-19 13:30:00,1362.8,1371.41,1361.81,1371.41,9566.0,1362.8,1371.41,1361.81,1371.41,9566.0
2020-11-19 14:00:00,1371.02,1378.47,1370.62,1377.77,12628.0,1371.02,1378.47,1370.62,1377.77,12628.0
2020-11-19 14:30:00,1378.02,1383.97,1377.03,1381.56,17284.0,1378.02,1383.97,1377.03,1381.56,17284.0
2020-11-19 15:00:00,1380.0,1383.95,1371.42,1373.06,38203.0,1380.0,1383.95,1371.42,1373.06,38203.0
2020-11-19 15:30:00,1373.55,1379.45,1364.99,1370.3,36931.0,1373.55,1379.45,1364.99,1370.3,36931.0
2020-11-20 09:30:00,1372.93,1384.15,1365.58,1371.5,28753.0,1372.93,1384.15,1365.58,1371.5,28753.0
2020-11-20 10:00:00,1371.56,1392.0,1371.55,1386.72,19376.0,1371.56,1392.0,1371.55,1386.72,19376.0
2020-11-20 10:30:00,1386.72,1398.94,1386.71,1390.15,18589.0,1386.72,1398.94,1386.71,1390.15,18589.0
2020-11-20 11:00:00,1391.41,1406.75,1391.32,1406.75,19273.0,1391.41,1406.75,1391.32,1406.75,19273.0
2020-11-20 11:30:00,1406.12,1414.0,1403.91,1411.28,31141.0,1406.12,1414.0,1403.91,1411.28,31141.0
2020-11-20 12:00:00,1411.3,1417.95,1405.75,1417.95,23388.0,1411.3,1417.95,1405.75,1417.95,23388.0
2020-11-20 12:30:00,1416.77,1417.94,1406.0,1408.93,15019.0,1416.77,1417.94,1406.0,1408.93,15019.0
2020-11-20 13:00:00,1408.81,1411.11,1404.15,1411.1,8627.0,1408.81,1411.11,1404.15,1411.1,8627.0
2020-11-20 13:30:00,1412.6,1417.01,1412.59,1414.99,14654.0,1412.6,1417.01,1412.59,1414.99,14654.0
2020-11-20 14:00:00,1414.03,1417.37,1411.95,1417.37,11533.0,1414.03,1417.37,1411.95,1417.37,11533.0
2020-11-20 14:30:00,1417.38,1421.75,1412.81,1419.54,20994.0,1417.38,1421.75,1412.81,1419.54,20994.0
2020-11-20 15:00:00,1419.71,1420.96,1416.47,1419.13,41828.0,1419.71,1420.96,1416.47,1419.13,41828.0
2020-11-20 15:30:00,1419.15,1423.98,1415.92,1417.87,53274.0,1419.15,1423.98,1415.92,1417.87,53274.0
2020-11-23 09:30:00,1433.63,1436.03,1421.78,1422.0,67929.0,1433.63,1436.03,1421.78,1422.0,67929.0
2020-11-23 10:00:00,1423.03,1431.67,1417.9,1419.67,41979.0,1423.03,1431.67,1417.9,1419.67,41979.0
2020-11-23 10:30:00,1421.22,1427.94,1417.92,1427.94,13757.0,1421.22,1427.94,1417.92,1427.94,13757.0
2020-11-23 11:00:00,1427.23,1429.09,1413.99,1416.64,16043.0,1427.23,1429.09,1413.99,1416.64,16043.0
2020-11-23 11:30:00,1418.07,1435.94,1417.87,1434.74,11013.0,1418.07,1435.94,1417.87,1434.74,11013.0
2020-11-23 12:00:00,1433.12,1447.01,1432.77,1436.42,11351.0,1433.12,1447.01,1432.77,1436.42,11351.0
2020-11-23 12:30:00,1439.43,1445.0,1437.34,1445.0,7887.0,1439.43,1445.0,1437.34,1445.0,7887.0
2020-11-23 13:00:00,1445.65,1452.57,1445.04,1450.93,21975.0,1445.65,1452.57,1445.04,1450.93,21975.0
2020-11-23 13:30:00,1450.38,1452.99,1446.42,1450.55,19485.0,1450.38,1452.99,1446.42,1450.55,19485.0
2020-11-23 14:00:00,1451.01,1457.73,1450.4,1457.73,9455.0,1451.01,1457.73,1450.4,1457.73,9455.0
2020-11-23 14:30:00,1457.75,1458.1,1450.65,1450.66,10855.0,1457.75,1458.1,1450.65,1450.66,10855.0
2020-11-23 15:00:00,1452.0,1457.5,1445.79,1454.1,15250.0,1452.0,1457.5,1445.79,1454.1,15250.0
2020-11-23 15:30:00,1454.43,1454.64,1446.37,1449.61,29890.0,1454.43,1454.64,1446.37,1449.61,29890.0
2020-11-24 09:30:00,1453.16,1460.65,1412.5,1414.95,39315.0,1453.16,1460.65,1412.5,1414.95,39315.0
2020-11-24 10:00:00,1414.17,1418.92,1404.0,1405.85,19778.0,1414.17,1418.92,1404.0,1405.85,19778.0
2020-11-24 10:30:00,1406.67,1427.38,1406.17,1426.99,13011.0,1406.67,1427.38,1406.17,1426.99,13011.0
2020-11-24 11:00:00,1424.88,1434.1,1422.74,1431.76,8637.0,1424.88,1434.1,1422.74,1431.76,8637.0
2020-11-24 11:30:00,1429.4,1429.4,1406.34,1406.34,10564.0,1429.4,1429.4,1406.34,1406.34,10564.0
2020-11-24 12:00:00,1408.0,1410.41,1403.0,1410.0,10672.0,1408.0,1410.41,1403.0,1410.0,10672.0
2020-11-24 12:30:00,1412.08,1412.08,1401.35,1404.07,9912.0,1412.08,1412.08,1401.35,1404.07,9912.0
2020-11-24 13:00:00,1403.0,1415.01,1403.0,1411.65,6121.0,1403.0,1415.01,1403.0,1411.65,6121.0
2020-11-24 13:30:00,1411.46,1417.65,1407.0,1417.65,7151.0,1411.46,1417.65,1407.0,1417.65,7151.0
2020-11-24 14:00:00,1418.19,1425.0,1418.12,1422.09,9558.0,1418.19,1425.0,1418.12,1422.09,9558.0
2020-11-24 14:30:00,1421.48,1436.86,1421.47,1436.24,14488.0,1421.48,1436.86,1421.47,1436.24,14488.0
2020-11-24 15:00:00,1435.66,1441.07,1428.25,1433.06,11187.0,1435.66,1441.07,1428.25,1433.06,11187.0
2020-11-24 15:30:00,1432.69,1447.89,1431.98,1437.13,33958.0,1432.69,1447.89,1431.98,1437.13,33958.0
2020-11-25 09:30:00,1447.91,1473.98,1444.99,1473.0,37048.0,1447.91,1473.98,1444.99,1473.0,37048.0
2020-11-25 10:00:00,1472.37,1482.27,1470.52,1477.5,26438.0,1472.37,1482.27,1470.52,1477.5,26438.0
2020-11-25 10:30:00,1477.03,1479.99,1463.16,1466.7,34566.0,1477.03,1479.99,1463.16,1466.7,34566.0
2020-11-25 11:00:00,1466.85,1483.76,1466.85,1477.97,25821.0,1466.85,1483.76,1466.85,1477.97,25821.0
2020-11-25 11:30:00,1479.13,1480.38,1470.29,1472.88,12428.0,1479.13,1480.38,1470.29,1472.88,12428.0
2020-11-25 12:00:00,1473.64,1482.04,1468.41,1473.74,10778.0,1473.64,1482.04,1468.41,1473.74,10778.0
2020-11-25 12:30:00,1474.75,1475.83,1472.43,1475.4,2262.0,1474.75,1475.83,1472.43,1475.4,2262.0
2020-11-25 13:00:00,1476.6,1479.49,1473.97,1474.31,5700.0,1476.6,1479.49,1473.97,1474.31,5700.0
2020-11-25 13:30:00,1474.26,1478.25,1472.41,1473.32,6822.0,1474.26,1478.25,1472.41,1473.32,6822.0
2020-11-25 14:00:00,1473.31,1475.82,1469.82,1475.81,5160.0,1473.31,1475.82,1469.82,1475.81,5160.0
2020-11-25 14:30:00,1476.37,1483.03,1475.68,1483.03,6400.0,1476.37,1483.03,1475.68,1483.03,6400.0
2020-11-25 15:00:00,1484.23,1484.23,1479.99,1481.3,10796.0,1484.23,1484.23,1479.99,1481.3,10796.0
2020-11-25 15:30:00,1481.32,1483.74,1478.61,1479.3,23072.0,1481.32,1483.74,1478.61,1479.3,23072.0
2020-11-27 09:30:00,1489.57,1489.58,1463.27,1479.27,39531.0,1489.57,1489.58,1463.27,1479.27,39531.0
2020-11-27 10:00:00,1480.87,1497.72,1468.7,1496.04,33333.0,1480.87,1497.72,1468.7,1496.04,33333.0
2020-11-27 10:30:00,1496.2,1501.26,1494.68,1501.19,8434.0,1496.2,1501.26,1494.68,1501.19,8434.0
2020-11-27 11:00:00,1502.71,1511.53,1496.22,1497.51,13403.0,1502.71,1511.53,1496.22,1497.51,13403.0
2020-11-27 11:30:00,1495.57,1500.43,1492.5,1494.72,8270.0,1495.57,1500.43,1492.5,1494.72,8270.0
2020-11-27 12:00:00,1494.61,1504.71,1492.84,1503.63,6317.0,1494.61,1504.71,1492.84,1503.63,6317.0
2020-11-27 12:30:00,1504.56,1519.19,1502.75,1515.41,23041.0,1504.56,1519.19,1502.75,1515.41,23041.0
2020-11-30 09:30:00,1529.51,1539.82,1505.57,1523.06,39677.0,1529.51,1539.82,1505.57,1523.06,39677.0
2020-11-30 10:00:00,1526.08,1530.0,1500.0,1502.05,44946.0,1526.08,1530.0,1500.0,1502.05,44946.0
2020-11-30 10:30:00,1501.18,1505.0,1475.85,1492.66,28627.0,1501.18,1505.0,1475.85,1492.66,28627.0
2020-11-30 11:00:00,1493.28,1515.97,1492.52,1513.93,10293.0,1493.28,1515.97,1492.52,1513.93,10293.0
2020-11-30 11:30:00,1512.7,1528.54,1502.15,1523.0,9469.0,1512.7,1528.54,1502.15,1523.0,9469.0
2020-11-30 12:00:00,1522.99,1528.0,1516.14,1521.0,9546.0,1522.99,1528.0,1516.14,1521.0,9546.0
2020-11-30 12:30:00,1522.6,1526.41,1508.78,1512.9,9753.0,1522.6,1526.41,1508.78,1512.9,9753.0
2020-11-30 13:00:00,1514.24,1533.47,1514.23,1531.37,10935.0,1514.24,1533.47,1514.23,1531.37,10935.0
2020-11-30 13:30:00,1531.57,1539.37,1530.48,1538.54,17293.0,1531.57,1539.37,1530.48,1538.54,17293.0
2020-11-30 14:00:00,1536.64,1542.14,1534.0,1539.83,6845.0,1536.64,1542.14,1534.0,1539.83,6845.0
2020-11-30 14:30:00,1540.0,1552.36,1538.45,1547.88,11585.0,1540.0,1552.36,1538.45,1547.88,11585.0
2020-11-30 15:00:00,1548.07,1553.32,1533.56,1536.09,13525.0,1548.07,1553.32,1533.56,1536.09,13525.0
2020-11-30 15:30:00,1536.08,1558.26,1533.56,1556.36,60692.0,1536.08,1558.26,1533.56,1556.36,60692.0
2020-12-01 09:30:00,1556.04,1577.0,1521.6,1544.33,31839.0,1556.04,1577.0,1521.6,1544.33,31839.0
2020-12-01 10:00:00,1541.33,1547.98,1532.07,1539.7,8386.0,1541.33,1547.98,1532.07,1539.7,8386.0
2020-12-01 10:30:00,1534.23,1547.36,1522.4,1540.46,13061.0,1534.23,1547.36,1522.4,1540.46,13061.0
2020-12-01 11:00:00,1541.77,1545.6,1525.16,1528.5,10301.0,1541.77,1545.6,1525.16,1528.5,10301.0
2020-12-01 11:30:00,1532.42,1534.85,1522.8,1523.68,6465.0,1532.42,1534.85,1522.8,1523.68,6465.0
2020-12-01 12:00:00,1523.98,1536.45,1523.04,1531.57,6511.0,1523.98,1536.45,1523.04,1531.57,6511.0
2020-12-01 12:30:00,1533.05,1535.4,1527.5,1533.74,11100.0,1533.05,1535.4,1527.5,1533.74,11100.0
2020-12-01 13:00:00,1533.61,1543.62,1532.56,1543.44,14565.0,1533.61,1543.62,1532.56,1543.44,14565.0
2020-12-01 13:30:00,1542.09,1548.68,1533.74,1541.63,17525.0,1542.09,1548.68,1533.74,1541.63,17525.0
2020-12-01 14:00:00,1540.36,1544.96,1535.05,1540.3,9252.0,1540.36,1544.96,1535.05,1540.3,9252.0
2020-12-01 14:30:00,1538.79,1540.68,1532.43,1534.54,11241.0,1538.79,1540.68,1532.43,1534.54,11241.0
2020-12-01 15:00:00,1534.77,1534.79,1525.43,1529.87,20300.0,1534.77,1534.79,1525.43,1529.87,20300.0
2020-12-01 15:30:00,1529.63,1536.31,1516.55,1521.66,79512.0,1529.63,1536.31,1516.55,1521.66,79512.0
2020-12-02 09:30:00,1520.01,1520.01,1483.34,1492.06,35353.0,1520.01,1520.01,1483.34,1492.06,35353.0
2020-12-02 10:00:00,1492.06,1503.88,1492.02,1502.09,18738.0,1492.06,1503.88,1492.02,1502.09,18738.0
2020-12-02 10:30:00,1499.99,1513.35,1495.98,1513.35,34232.0,1499.99,1513.35,1495.98,1513.35,34232.0
2020-12-02 11:00:00,1514.27,1521.6,1512.98,1519.63,13700.0,1514.27,1521.6,1512.98,1519.63,13700.0
2020-12-02 11:30:00,1519.51,1519.99,1513.68,1515.5,5355.0,1519.51,1519.99,1513.68,1515.5,5355.0
2020-12-02 12:00:00,1516.8,1519.58,1510.51,1511.67,19431.0,1516.8,1519.58,1510.51,1511.67,19431.0
2020-12-02 12:30:00,1513.06,1513.06,1504.66,1506.13,9606.0,1513.06,1513.06,1504.66,1506.13,9606.0
2020-12-02 13:00:00,1506.05,1515.49,1504.72,1512.07,16364.0,1506.05,1515.49,1504.72,1512.07,16364.0
2020-12-02 13:30:00,1512.96,1514.7,1504.57,1510.98,23697.0,1512.96,1514.7,1504.57,1510.98,23697.0
2020-12-02 14:00:00,1511.0,1513.02,1506.65,1513.02,15217.0,1511.0,1513.02,1506.65,1513.02,15217.0
2020-12-02 14:30:00,1512.89,1512.9,1506.79,1510.0,17281.0,1512.89,1512.9,1506.79,1510.0,17281.0
2020-12-02 15:00:00,1510.25,1510.98,1502.75,1504.9,17326.0,1510.25,1510.98,1502.75,1504.9,17326.0
2020-12-02 15:30:00,1503.08,1525.39,1503.0,1521.87,19210.0,1503.08,1525.39,1503.0,1521.87,19210.0
2020-12-03 09:30:00,1537.3,1550.0,1533.29,1550.0,32805.0,1537.3,1550.0,1533.29,1550.0,32805.0
2020-12-03 10:00:00,1549.99,1569.96,1549.99,1553.68,15722.0,1549.99,1569.96,1549.99,1553.68,15722.0
2020-12-03 10:30:00,1556.91,1560.36,1546.18,1556.96,8066.0,1556.91,1560.36,1546.18,1556.96,8066.0
2020-12-03 11:00:00,1556.3,1561.58,1545.58,1558.67,5244.0,1556.3,1561.58,1545.58,1558.67,5244.0
2020-12-03 11:30:00,1558.33,1561.83,1552.42,1561.83,12374.0,1558.33,1561.83,1552.42,1561.83,12374.0
2020-12-03 12:00:00,1564.47,1566.44,1552.75,1552.75,11280.0,1564.47,1566.44,1552.75,1552.75,11280.0
2020-12-03 12:30:00,1557.05,1560.35,1550.39,1553.0,4435.0,1557.05,1560.35,1550.39,1553.0,4435.0
2020-12-03 13:00:00,1550.0,1556.89,1546.56,1552.93,13454.0,1550.0,1556.89,1546.56,1552.93,13454.0
2020-12-03 13:30:00,1550.36,1556.0,1547.45,1551.55,13069.0,1550.36,1556.0,1547.45,1551.55,13069.0
2020-12-03 14:00:00,1552.83,1557.51,1551.96,1556.94,6077.0,1552.83,1557.51,1551.96,1556.94,6077.0
2020-12-03 14:30:00,1558.35,1564.09,1558.11,1561.78,11556.0,1558.35,1564.09,1558.11,1561.78,11556.0
2020-12-03 15:00:00,1560.17,1569.44,1558.75,1566.1,29665.0,1560.17,1569.44,1558.75,1566.1,29665.0
2020-12-03 15:30:00,1565.82,1567.53,1555.67,1562.0,38022.0,1565.82,1567.53,1555.67,1562.0,38022.0
2020-12-04 09:30:00,1566.83,1566.83,1534.62,1537.85,30445.0,1566.83,1566.83,1534.62,1537.85,30445.0
2020-12-04 10:00:00,1539.91,1546.22,1528.99,1533.58,27349.0,1539.91,1546.22,1528.99,1533.58,27349.0
2020-12-04 10:30:00,1531.36,1545.91,1530.99,1534.64,5108.0,1531.36,1545.91,1530.99,1534.64,5108.0
2020-12-04 11:00:00,1543.59,1560.07,1541.11,1552.35,9015.0,1543.59,1560.07,1541.11,1552.35,9015.0
2020-12-04 11:30:00,1553.29,1564.71,1552.51,1557.71,5937.0,1553.29,1564.71,1552.51,1557.71,5937.0
2020-12-04 12:00:00,1555.0,1565.29,1555.0,1563.9,3569.0,1555.0,1565.29,1555.0,1563.9,3569.0
2020-12-04 12:30:00,1560.95,1562.21,1560.0,1560.89,1978.0,1560.95,1562.21,1560.0,1560.89,1978.0
2020-12-04 13:00:00,1562.36,1565.98,1562.02,1565.94,6799.0,1562.36,1565.98,1562.02,1565.94,6799.0
2020-12-04 13:30:00,1563.88,1563.97,1555.43,1555.71,2200.0,1563.88,1563.97,1555.43,1555.71,2200.0
2020-12-04 14:00:00,1556.28,1557.32,1550.3,1557.32,5417.0,1556.28,1557.32,1550.3,1557.32,5417.0
2020-12-04 14:30:00,1553.49,1558.9,1547.43,1547.43,4602.0,1553.49,1558.9,1547.43,1547.43,4602.0
2020-12-04 15:00:00,1549.21,1559.78,1548.45,1559.78,6243.0,1549.21,1559.78,1548.45,1559.78,6243.0
2020-12-04 15:30:00,1559.0,1559.25,1551.57,1557.44,12476.0,1559.0,1559.25,1551.57,1557.44,12476.0
2020-12-07 09:30:00,1557.2,1576.61,1551.43,1564.62,28032.0,1557.2,1576.61,1551.43,1564.62,28032.0
2020-12-07 10:00:00,1563.01,1564.95,1553.92,1561.47,12970.0,1563.01,1564.95,1553.92,1561.47,12970.0
2020-12-07 10:30:00,1560.91,1570.0,1560.91,1564.59,8799.0,1560.91,1570.0,1560.91,1564.59,8799.0
2020-12-07 11:00:00,1566.61,1581.9,1565.79,1578.22,6419.0,1566.61,1581.9,1565.79,1578.22,6419.0
2020-12-07 11:30:00,1581.79,1589.11,1579.8,1583.75,11266.0,1581.79,1589.11,1579.8,1583.75,11266.0
2020-12-07 12:00:00,1582.64,1584.88,1576.48,1580.63,7584.0,1582.64,1584.88,1576.48,1580.63,7584.0
2020-12-07 12:30:00,1580.0,1580.32,1571.49,1575.07,4281.0,1580.0,1580.32,1571.49,1575.07,4281.0
2020-12-07 13:00:00,1575.26,1577.04,1570.51,1574.0,9963.0,1575.26,1577.04,1570.51,1574.0,9963.0
2020-12-07 13:30:00,1573.79,1577.14,1570.17,1577.02,6357.0,1573.79,1577.14,1570.17,1577.02,6357.0
2020-12-07 14:00:00,1575.24,1582.33,1574.0,1579.5,4600.0,1575.24,1582.33,1574.0,1579.5,4600.0
2020-12-07 14:30:00,1581.5,1581.53,1576.92,1577.81,4016.0,1581.5,1581.53,1576.92,1577.81,4016.0
2020-12-07 15:00:00,1577.61,1583.49,1575.61,1580.01,8024.0,1577.61,1583.49,1575.61,1580.01,8024.0
2020-12-07 15:30:00,1579.78,1582.95,1572.99,1576.02,16174.0,1579.78,1582.95,1572.99,1576.02,16174.0
2020-12-08 09:30:00,1580.0,1597.66,1575.0,1596.83,16572.0,1580.0,1597.66,1575.0,1596.83,16572.0
2020-12-08 10:00:00,1596.16,1602.91,1582.74,1586.48,10402.0,1596.16,1602.91,1582.74,1586.48,10402.0
2020-12-08 10:30:00,1589.99,1603.5,1588.07,1601.86,17531.0,1589.99,1603.5,1588.07,1601.86,17531.0
2020-12-08 11:00:00,1601.62,1603.61,1596.63,1601.82,7641.0,1601.62,1603.61,1596.63,1601.82,7641.0
2020-12-08 11:30:00,1604.0,1607.59,1600.03,1602.22,6137.0,1604.0,1607.59,1600.03,1602.22,6137.0
2020-12-08 12:00:00,1602.51,1611.99,1595.0,1595.8,23135.0,1602.51,1611.99,1595.0,1595.8,23135.0
2020-12-08 12:30:00,1596.43,1605.0,1591.82,1602.88,5176.0,1596.43,1605.0,1591.82,1602.88,5176.0
2020-12-08 13:00:00,1602.98,1607.49,1600.82,1607.48,3935.0,1602.98,1607.49,1600.82,1607.48,3935.0
2020-12-08 13:30:00,1607.45,1613.79,1605.65,1612.95,9604.0,1607.45,1613.79,1605.65,1612.95,9604.0
2020-12-08 14:00:00,1612.12,1627.98,1612.12,1627.0,22014.0,1612.12,1627.98,1612.12,1627.0,22014.0
2020-12-08 14:30:00,1627.06,1628.91,1617.26,1618.51,7678.0,1627.06,1628.91,1617.26,1618.51,7678.0
2020-12-08 15:00:00,1620.61,1623.88,1612.94,1615.37,9977.0,1620.61,1623.88,1612.94,1615.37,9977.0
2020-12-08 15:30:00,1615.0,1623.24,1612.4,1615.0,24192.0,1615.0,1623.24,1612.4,1615.0,24192.0
2020-12-09 09:30:00,1619.88,1619.88,1569.57,1578.5,74931.0,1619.88,1619.88,1569.57,1578.5,74931.0
2020-12-09 10:00:00,1577.29,1581.21,1561.04,1580.0,17509.0,1577.29,1581.21,1561.04,1580.0,17509.0
2020-12-09 10:30:00,1580.0,1582.01,1543.52,1550.5,26767.0,1580.0,1582.01,1543.52,1550.5,26767.0
2020-12-09 11:00:00,1552.28,1561.64,1547.24,1555.08,13575.0,1552.28,1561.64,1547.24,1555.08,13575.0
2020-12-09 11:30:00,1560.01,1563.01,1551.9,1562.12,10264.0,1560.01,1563.01,1551.9,1562.12,10264.0
2020-12-09 12:00:00,1561.8,1561.8,1548.33,1553.38,18325.0,1561.8,1561.8,1548.33,1553.38,18325.0
2020-12-09 12:30:00,1552.62,1557.35,1531.01,1548.18,31426.0,1552.62,1557.35,1531.01,1548.18,31426.0
2020-12-09 13:00:00,1546.5,1550.34,1535.0,1535.0,9847.0,1546.5,1550.34,1535.0,1535.0,9847.0
2020-12-09 13:30:00,1536.36,1539.28,1517.09,1519.35,11430.0,1536.36,1539.28,1517.09,1519.35,11430.0
2020-12-09 14:00:00,1519.46,1534.5,1519.46,1527.22,17072.0,1519.46,1534.5,1519.46,1527.22,17072.0
2020-12-09 14:30:00,1527.0,1535.01,1521.57,1532.93,13574.0,1527.0,1535.01,1521.57,1532.93,13574.0
2020-12-09 15:00:00,1530.88,1536.57,1521.06,1523.52,13413.0,1530.88,1536.57,1521.06,1523.52,13413.0
2020-12-09 15:30:00,1523.42,1541.9,1521.51,1537.43,34074.0,1523.42,1541.9,1521.51,1537.43,34074.0
2020-12-10 09:30:00,1531.55,1566.0,1512.6,1561.81,28896.0,1531.55,1566.0,1512.6,1561.81,28896.0
2020-12-10 10:00:00,1562.32,1580.0,1556.59,1573.97,16367.0,1562.32,1580.0,1556.59,1573.97,16367.0
2020-12-10 10:30:00,1572.18,1584.81,1567.04,1584.81,41826.0,1572.18,1584.81,1567.04,1584.81,41826.0
2020-12-10 11:00:00,1584.81,1595.76,1580.13,1593.63,10720.0,1584.81,1595.76,1580.13,1593.63,10720.0
2020-12-10 11:30:00,1592.91,1595.01,1579.22,1580.89,11873.0,1592.91,1595.01,1579.22,1580.89,11873.0
2020-12-10 12:00:00,1580.25,1580.45,1569.92,1579.0,6891.0,1580.25,1580.45,1569.92,1579.0,6891.0
2020-12-10 12:30:00,1578.07,1585.26,1565.52,1568.41,9780.0,1578.07,1585.26,1565.52,1568.41,9780.0
2020-12-10 13:00:00,1569.67,1584.73,1569.67,1580.0,35478.0,1569.67,1584.73,1569.67,1580.0,35478.0
2020-12-10 13:30:00,1579.83,1580.54,1574.23,1577.11,5436.0,1579.83,1580.54,1574.23,1577.11,5436.0
2020-12-10 14:00:00,1578.0,1579.74,1572.99,1578.0,4298.0,1578.0,1579.74,1572.99,1578.0,4298.0
2020-12-10 14:30:00,1577.8,1585.09,1576.48,1578.69,4282.0,1577.8,1585.09,1576.48,1578.69,4282.0
2020-12-10 15:00:00,1579.45,1594.0,1578.9,1591.81,8150.0,1579.45,1594.0,1578.9,1591.81,8150.0
2020-12-10 15:30:00,1589.43,1598.0,1586.89,1587.92,30296.0,1589.43,1598.0,1586.89,1587.92,30296.0
2020-12-11 09:30:00,1596.58,1598.0,1575.51,1595.01,23089.0,1596.58,1598.0,1575.51,1595.01,23089.0
2020-12-11 10:00:00,1595.22,1600.92,1588.88,1597.65,21590.0,1595.22,1600.92,1588.88,1597.65,21590.0
2020-12-11 10:30:00,1594.79,1594.8,1575.01,1581.7,10952.0,1594.79,1594.8,1575.01,1581.7,10952.0
2020-12-11 11:00:00,1584.79,1589.92,1577.09,1580.02,6327.0,1584.79,1589.92,1577.09,1580.02,6327.0
2020-12-11 11:30:00,1578.91,1592.79,1578.0,1590.17,10165.0,1578.91,1592.79,1578.0,1590.17,10165.0
2020-12-11 12:00:00,1592.0,1595.1,1577.15,1582.69,6653.0,1592.0,1595.1,1577.15,1582.69,6653.0
2020-12-11 12:30:00,1581.0,1581.72,1572.02,1579.65,4305.0,1581.0,1581.72,1572.02,1579.65,4305.0
2020-12-11 13:00:00,1584.19,1588.62,1581.77,1587.98,3371.0,1584.19,1588.62,1581.77,1587.98,3371.0
2020-12-11 13:30:00,1586.81,1599.99,1586.8,1588.17,5159.0,1586.81,1599.99,1586.8,1588.17,5159.0
2020-12-11 14:00:00,1588.28,1593.5,1586.69,1590.54,6105.0,1588.28,1593.5,1586.69,1590.54,6105.0
2020-12-11 14:30:00,1591.18,1595.29,1590.84,1593.47,5100.0,1591.18,1595.29,1590.84,1593.47,5100.0
2020-12-11 15:00:00,1596.7,1601.0,1593.7,1599.78,10896.0,1596.7,1601.0,1593.7,1599.78,10896.0
2020-12-11 15:30:00,1599.78,1606.62,1592.26,1606.62,33683.0,1599.78,1606.62,1592.26,1606.62,33683.0
2020-12-14 09:30:00,1612.0,1640.0,1612.0,1630.49,27764.0,1612.0,1640.0,1612.0,1630.49,27764.0
2020-12-14 10:00:00,1629.89,1638.0,1623.47,1633.13,9551.0,1629.89,1638.0,1623.47,1633.13,9551.0
2020-12-14 10:30:00,1635.0,1635.0,1616.72,1616.72,14799.0,1635.0,1635.0,1616.72,1616.72,14799.0
2020-12-14 11:00:00,1616.0,1626.82,1615.76,1624.0,9142.0,1616.0,1626.82,1615.76,1624.0,9142.0
2020-12-14 11:30:00,1622.53,1632.34,1619.72,1632.34,6382.0,1622.53,1632.34,1619.72,1632.34,6382.0
2020-12-14 12:00:00,1631.95,1631.95,1621.03,1621.03,16743.0,1631.95,1631.95,1621.03,1621.03,16743.0
2020-12-14 12:30:00,1622.48,1630.71,1620.54,1621.55,5875.0,1622.48,1630.71,1620.54,1621.55,5875.0
2020-12-14 13:00:00,1621.8,1623.6,1610.0,1618.0,9648.0,1621.8,1623.6,1610.0,1618.0,9648.0
2020-12-14 13:30:00,1618.01,1624.58,1616.85,1620.05,4310.0,1618.01,1624.58,1616.85,1620.05,4310.0
2020-12-14 14:00:00,1620.04,1623.02,1618.0,1618.56,5088.0,1620.04,1623.02,1618.0,1618.56,5088.0
2020-12-14 14:30:00,1615.07,1618.21,1611.62,1617.0,5811.0,1615.07,1618.21,1611.62,1617.0,5811.0
2020-12-14 15:00:00,1615.56,1621.0,1614.97,1617.75,5229.0,1615.56,1621.0,1614.97,1617.75,5229.0
2020-12-14 15:30:00,1618.05,1620.32,1610.18,1618.06,21929.0,1618.05,1620.32,1610.18,1618.06,21929.0
2020-12-15 09:30:00,1638.13,1667.69,1634.11,1664.89,49914.0,1638.13,1667.69,1634.11,1664.89,49914.0
2020-12-15 10:00:00,1664.11,1667.9,1646.59,1657.1,21415.0,1664.11,1667.9,1646.59,1657.1,21415.0
2020-12-15 10:30:00,1658.05,1667.3,1658.05,1658.67,7223.0,1658.05,1667.3,1658.05,1658.67,7223.0
2020-12-15 11:00:00,1659.52,1664.1,1650.01,1659.08,10271.0,1659.52,1664.1,1650.01,1659.08,10271.0
2020-12-15 11:30:00,1660.36,1667.58,1657.76,1660.37,13672.0,1660.36,1667.58,1657.76,1660.37,13672.0
2020-12-15 12:00:00,1664.34,1668.0,1663.2,1663.34,7582.0,1664.34,1668.0,1663.2,1663.34,7582.0
2020-12-15 12:30:00,1662.63,1665.32,1657.17,1657.18,7999.0,1662.63,1665.32,1657.17,1657.18,7999.0
2020-12-15 13:00:00,1657.18,1660.06,1650.02,1659.56,26140.0,1657.18,1660.06,1650.02,1659.56,26140.0
2020-12-15 13:30:00,1659.98,1664.86,1658.5,1663.13,5981.0,1659.98,1664.86,1658.5,1663.13,5981.0
2020-12-15 14:00:00,1661.62,1672.99,1661.61,1671.05,10192.0,1661.62,1672.99,1661.61,1671.05,10192.0
2020-12-15 14:30:00,1670.63,1670.76,1663.99,1669.45,12383.0,1670.63,1670.76,1663.99,1669.45,12383.0
2020-12-15 15:00:00,1667.29,1676.92,1667.29,1672.18,14105.0,1667.29,1676.92,1667.29,1672.18,14105.0
2020-12-15 15:30:00,1671.1,1671.37,1664.39,1668.36,27359.0,1671.1,1671.37,1664.39,1668.36,27359.0
2020-12-16 09:30:00,1671.0,1675.23,1654.89,1657.58,20711.0,1671.0,1675.23,1654.89,1657.58,20711.0
2020-12-16 10:00:00,1655.19,1665.83,1640.0,1649.62,32308.0,1655.19,1665.83,1640.0,1649.62,32308.0
2020-12-16 10:30:00,1649.54,1660.0,1646.34,1655.14,21295.0,1649.54,1660.0,1646.34,1655.14,21295.0
2020-12-16 11:00:00,1657.42,1660.11,1645.92,1653.52,12925.0,1657.42,1660.11,1645.92,1653.52,12925.0
2020-12-16 11:30:00,1654.83,1663.39,1652.01,1663.39,18262.0,1654.83,1663.39,1652.01,1663.39,18262.0
2020-12-16 12:00:00,1663.53,1673.19,1662.26,1669.12,13055.0,1663.53,1673.19,1662.26,1669.12,13055.0
2020-12-16 12:30:00,1667.33,1670.0,1662.56,1666.29,15813.0,1667.33,1670.0,1662.56,1666.29,15813.0
2020-12-16 13:00:00,1666.26,1667.45,1655.67,1666.24,23570.0,1666.26,1667.45,1655.67,1666.24,23570.0
2020-12-16 13:30:00,1665.18,1669.7,1657.78,1658.01,7067.0,1665.18,1669.7,1657.78,1658.01,7067.0
2020-12-16 14:00:00,1658.0,1665.04,1656.0,1662.42,6885.0,1658.0,1665.04,1656.0,1662.42,6885.0
2020-12-16 14:30:00,1663.83,1667.47,1660.44,1662.15,9851.0,1663.83,1667.47,1660.44,1662.15,9851.0
2020-12-16 15:00:00,1660.78,1669.71,1660.77,1668.09,12616.0,1660.78,1669.71,1660.77,1668.09,12616.0
2020-12-16 15:30:00,1667.97,1674.53,1665.78,1668.55,41746.0,1667.97,1674.53,1665.78,1668.55,41746.0
2020-12-17 09:30:00,1671.77,1694.0,1663.01,1664.19,27551.0,1671.77,1694.0,1663.01,1664.19,27551.0
2020-12-17 10:00:00,1665.38,1672.62,1661.47,1669.92,22690.0,1665.38,1672.62,1661.47,1669.92,22690.0
2020-12-17 10:30:00,1673.21,1674.15,1664.84,1674.15,5244.0,1673.21,1674.15,1664.84,1674.15,5244.0
2020-12-17 11:00:00,1672.16,1677.0,1665.65,1677.0,7246.0,1672.16,1677.0,1665.65,1677.0,7246.0
2020-12-17 11:30:00,1680.0,1682.48,1669.46,1676.62,5017.0,1680.0,1682.48,1669.46,1676.62,5017.0
2020-12-17 12:00:00,1678.17,1679.72,1671.89,1678.62,7382.0,1678.17,1679.72,1671.89,1678.62,7382.0
2020-12-17 12:30:00,1679.39,1682.0,1671.0,1679.48,8402.0,1679.39,1682.0,1671.0,1679.48,8402.0
2020-12-17 13:00:00,1678.0,1682.0,1675.53,1678.74,9976.0,1678.0,1682.0,1675.53,1678.74,9976.0
2020-12-17 13:30:00,1678.13,1689.84,1678.12,1684.77,8983.0,1678.13,1689.84,1678.12,1684.77,8983.0
2020-12-17 14:00:00,1684.9,1692.0,1682.87,1687.43,4883.0,1684.9,1692.0,1682.87,1687.43,4883.0
2020-12-17 14:30:00,1687.86,1687.86,1681.33,1682.07,4411.0,1687.86,1687.86,1681.33,1682.07,4411.0
2020-12-17 15:00:00,1680.23,1680.23,1670.31,1677.49,8690.0,1680.23,1680.23,1670.31,1677.49,8690.0
2020-12-17 15:30:00,1675.4,1683.86,1669.38,1677.88,26621.0,1675.4,1683.86,1669.38,1677.88,26621.0
2020-12-18 09:30:00,1697.12,1697.66,1678.88,1690.44,48761.0,1697.12,1697.66,1678.88,1690.44,48761.0
2020-12-18 10:00:00,1694.91,1694.91,1682.01,1684.87,12176.0,1694.91,1694.91,1682.01,1684.87,12176.0
2020-12-18 10:30:00,1687.14,1694.78,1685.92,1689.59,10228.0,1687.14,1694.78,1685.92,1689.59,10228.0
2020-12-18 11:00:00,1688.61,1691.7,1676.37,1684.14,11715.0,1688.61,1691.7,1676.37,1684.14,11715.0
2020-12-18 11:30:00,1686.72,1688.0,1681.44,1681.45,3850.0,1686.72,1688.0,1681.44,1681.45,3850.0
2020-12-18 12:00:00,1685.2,1692.55,1681.73,1686.55,5593.0,1685.2,1692.55,1681.73,1686.55,5593.0
2020-12-18 12:30:00,1687.69,1691.21,1686.54,1688.31,5572.0,1687.69,1691.21,1686.54,1688.31,5572.0
2020-12-18 13:00:00,1689.88,1692.67,1684.99,1689.4,11437.0,1689.88,1692.67,1684.99,1689.4,11437.0
2020-12-18 13:30:00,1685.9,1692.88,1685.9,1688.92,8069.0,1685.9,1692.88,1685.9,1688.92,8069.0
2020-12-18 14:00:00,1691.85,1693.81,1687.34,1692.8,11405.0,1691.85,1693.81,1687.34,1692.8,11405.0
2020-12-18 14:30:00,1693.03,1712.75,1693.03,1708.49,17764.0,1693.03,1712.75,1693.03,1708.49,17764.0
2020-12-18 15:00:00,1709.76,1709.99,1701.53,1708.0,14248.0,1709.76,1709.99,1701.53,1708.0,14248.0
2020-12-18 15:30:00,1708.0,1727.98,1700.0,1724.65,45266.0,1708.0,1727.98,1700.0,1724.65,45266.0
2020-12-21 09:30:00,1707.65,1726.72,1692.34,1696.39,33631.0,1707.65,1726.72,1692.34,1696.39,33631.0
2020-12-21 10:00:00,1697.2,1701.88,1665.29,1680.61,30067.0,1697.2,1701.88,1665.29,1680.61,30067.0
2020-12-21 10:30:00,1676.82,1686.96,1674.82,1679.83,10185.0,1676.82,1686.96,1674.82,1679.83,10185.0
2020-12-21 11:00:00,1679.71,1693.05,1670.0,1693.05,15365.0,1679.71,1693.05,1670.0,1693.05,15365.0
2020-12-21 11:30:00,1698.0,1710.0,1698.0,1698.27,9575.0,1698.0,1710.0,1698.0,1698.27,9575.0
2020-12-21 12:00:00,1701.99,1703.69,1691.36,1699.0,9441.0,1701.99,1703.69,1691.36,1699.0,9441.0
2020-12-21 12:30:00,1700.86,1702.87,1694.86,1701.77,5239.0,1700.86,1702.87,1694.86,1701.77,5239.0
2020-12-21 13:00:00,1702.39,1705.92,1698.28,1704.38,5049.0,1702.39,1705.92,1698.28,1704.38,5049.0
2020-12-21 13:30:00,1703.57,1711.1,1703.26,1705.0,7476.0,1703.57,1711.1,1703.26,1705.0,7476.0
2020-12-21 14:00:00,1704.66,1707.52,1700.25,1701.0,4772.0,1704.66,1707.52,1700.25,1701.0,4772.0
2020-12-21 14:30:00,1702.48,1708.68,1701.22,1705.0,4464.0,1702.48,1708.68,1701.22,1705.0,4464.0
2020-12-21 15:00:00,1704.15,1706.17,1696.52,1697.73,6764.0,1704.15,1706.17,1696.52,1697.73,6764.0
2020-12-21 15:30:00,1698.42,1703.6,1689.46,1697.92,20306.0,1698.42,1703.6,1689.46,1697.92,20306.0
2020-12-22 09:30:00,1713.65,1735.75,1706.42,1731.35,24958.0,1713.65,1735.75,1706.42,1731.35,24958.0
2020-12-22 10:00:00,1732.25,1734.48,1722.43,1728.91,12111.0,1732.25,1734.48,1722.43,1728.91,12111.0
2020-12-22 10:30:00,1728.72,1731.27,1712.08,1713.88,8869.0,1728.72,1731.27,1712.08,1713.88,8869.0
2020-12-22 11:00:00,1714.65,1728.43,1710.11,1720.37,10960.0,1714.65,1728.43,1710.11,1720.37,10960.0
2020-12-22 11:30:00,1719.03,1719.03,1701.68,1715.65,10878.0,1719.03,1719.03,1701.68,1715.65,10878.0
2020-12-22 12:00:00,1718.09,1720.28,1711.13,1714.54,4400.0,1718.09,1720.28,1711.13,1714.54,4400.0
2020-12-22 12:30:00,1711.74,1718.43,1711.73,1717.09,3700.0,1711.74,1718.43,1711.73,1717.09,3700.0
2020-12-22 13:00:00,1719.98,1723.05,1713.95,1721.2,6906.0,1719.98,1723.05,1713.95,1721.2,6906.0
2020-12-22 13:30:00,1720.04,1727.21,1712.47,1718.9,8113.0,1720.04,1727.21,1712.47,1718.9,8113.0
2020-12-22 14:00:00,1718.9,1722.02,1714.4,1717.43,10668.0,1718.9,1722.02,1714.4,1717.43,10668.0
2020-12-22 14:30:00,1717.87,1727.35,1717.87,1727.35,5105.0,1717.87,1727.35,1717.87,1727.35,5105.0
2020-12-22 15:00:00,1726.03,1733.15,1724.02,1729.97,15056.0,1726.03,1733.15,1724.02,1729.97,15056.0
2020-12-22 15:30:00,1730.29,1734.92,1726.21,1734.38,13965.0,1730.29,1734.92,1726.21,1734.38,13965.0
2020-12-23 09:30:00,1730.01,1735.39,1685.01,1704.04,30000.0,1730.01,1735.39,1685.01,1704.04,30000.0
2020-12-23 10:00:00,1702.61,1709.55,1694.0,1698.01,20140.0,1702.61,1709.55,1694.0,1698.01,20140.0
2020-12-23 10:30:00,1699.28,1701.49,1691.06,1694.64,7662.0,1699.28,1701.49,1691.06,1694.64,7662.0
2020-12-23 11:00:00,1690.01,1690.1,1675.46,1686.56,10234.0,1690.01,1690.1,1675.46,1686.56,10234.0
2020-12-23 11:30:00,1687.8,1694.9,1684.6,1691.85,6426.0,1687.8,1694.9,1684.6,1691.85,6426.0
2020-12-23 12:00:00,1688.41,1688.42,1680.0,1685.91,5870.0,1688.41,1688.42,1680.0,1685.91,5870.0
2020-12-23 12:30:00,1689.51,1692.68,1679.11,1682.0,5741.0,1689.51,1692.68,1679.11,1682.0,5741.0
2020-12-23 13:00:00,1680.96,1694.03,1680.48,1694.03,6160.0,1680.96,1694.03,1680.48,1694.03,6160.0
2020-12-23 13:30:00,1689.95,1690.82,1685.29,1687.77,6593.0,1689.95,1690.82,1685.29,1687.77,6593.0
2020-12-23 14:00:00,1688.15,1688.15,1679.0,1681.16,11497.0,1688.15,1688.15,1679.0,1681.16,11497.0
2020-12-23 14:30:00,1680.18,1683.54,1672.22,1676.0,13932.0,1680.18,1683.54,1672.22,1676.0,13932.0
2020-12-23 15:00:00,1678.02,1678.57,1673.2,1673.2,11628.0,1678.02,1678.57,1673.2,1673.2,11628.0
2020-12-23 15:30:00,1674.17,1676.38,1667.01,1669.47,20114.0,1674.17,1676.38,1667.01,1669.47,20114.0
2020-12-24 09:30:00,1671.01,1686.99,1665.89,1686.99,15595.0,1671.01,1686.99,1665.89,1686.99,15595.0
2020-12-24 10:00:00,1687.69,1693.78,1677.15,1685.84,10908.0,1687.69,1693.78,1677.15,1685.84,10908.0
2020-12-24 10:30:00,1685.27,1694.48,1680.0,1681.28,5529.0,1685.27,1694.48,1680.0,1681.28,5529.0
2020-12-24 11:00:00,1681.82,1687.82,1672.16,1673.01,5867.0,1681.82,1687.82,1672.16,1673.01,5867.0
2020-12-24 11:30:00,1675.52,1687.98,1675.52,1685.75,3807.0,1675.52,1687.98,1675.52,1685.75,3807.0
2020-12-24 12:00:00,1686.71,1688.0,1680.53,1687.76,5131.0,1686.71,1688.0,1680.53,1687.76,5131.0
2020-12-24 12:30:00,1688.01,1692.88,1682.98,1689.3,7062.0,1688.01,1692.88,1682.98,1689.3,7062.0
2020-12-28 09:30:00,1700.0,1703.33,1660.99,1672.24,15026.0,1700.0,1703.33,1660.99,1672.24,15026.0
2020-12-28 10:00:00,1679.56,1679.56,1627.28,1636.02,24758.0,1679.56,1679.56,1627.28,1636.02,24758.0
2020-12-28 10:30:00,1633.5,1654.9,1625.7,1654.9,15459.0,1633.5,1654.9,1625.7,1654.9,15459.0
2020-12-28 11:00:00,1654.27,1656.5,1648.0,1654.89,3900.0,1654.27,1656.5,1648.0,1654.89,3900.0
2020-12-28 11:30:00,1653.47,1656.52,1644.99,1650.86,3474.0,1653.47,1656.52,1644.99,1650.86,3474.0
2020-12-28 12:00:00,1646.93,1661.31,1644.99,1660.46,6268.0,1646.93,1661.31,1644.99,1660.46,6268.0
2020-12-28 12:30:00,1660.38,1661.66,1657.05,1657.58,4586.0,1660.38,1661.66,1657.05,1657.58,4586.0
2020-12-28 13:00:00,1657.79,1661.37,1652.61,1656.15,3151.0,1657.79,1661.37,1652.61,1656.15,3151.0
2020-12-28 13:30:00,1657.55,1663.37,1657.54,1662.95,2143.0,1657.55,1663.37,1657.54,1662.95,2143.0
2020-12-28 14:00:00,1662.79,1666.62,1662.34,1666.62,5342.0,1662.79,1666.62,1662.34,1666.62,5342.0
2020-12-28 14:30:00,1665.47,1665.87,1661.57,1662.36,2760.0,1665.47,1665.87,1661.57,1662.36,2760.0
2020-12-28 15:00:00,1663.87,1670.79,1663.87,1667.38,5013.0,1663.87,1670.79,1663.87,1667.38,5013.0
2020-12-28 15:30:00,1665.11,1670.6,1657.3,1662.09,16379.0,1665.11,1670.6,1657.3,1662.09,16379.0
2020-12-29 09:30:00,1680.0,1689.41,1658.21,1660.27,16076.0,1680.0,1689.41,1658.21,1660.27,16076.0
2020-12-29 10:00:00,1665.0,1670.18,1640.02,1657.68,10956.0,1665.0,1670.18,1640.02,1657.68,10956.0
2020-12-29 10:30:00,1652.03,1673.59,1652.02,1667.77,10883.0,1652.03,1673.59,1652.02,1667.77,10883.0
2020-12-29 11:00:00,1664.71,1669.0,1653.74,1662.84,6579.0,1664.71,1669.0,1653.74,1662.84,6579.0
2020-12-29 11:30:00,1665.0,1667.46,1652.16,1653.47,5612.0,1665.0,1667.46,1652.16,1653.47,5612.0
2020-12-29 12:00:00,1656.74,1661.54,1644.85,1644.85,7015.0,1656.74,1661.54,1644.85,1644.85,7015.0
2020-12-29 12:30:00,1643.5,1650.03,1643.5,1650.03,2717.0,1643.5,1650.03,1643.5,1650.03,2717.0
2020-12-29 13:00:00,1650.03,1669.53,1650.02,1654.5,5912.0,1650.03,1669.53,1650.02,1654.5,5912.0
2020-12-29 13:30:00,1656.49,1671.81,1656.39,1670.0,2605.0,1656.49,1671.81,1656.39,1670.0,2605.0
2020-12-29 14:00:00,1669.67,1670.38,1654.02,1655.49,4721.0,1669.67,1670.38,1654.02,1655.49,4721.0
2020-12-29 14:30:00,1655.12,1664.17,1655.12,1664.17,2821.0,1655.12,1664.17,1655.12,1664.17,2821.0
2020-12-29 15:00:00,1661.98,1672.41,1660.16,1665.05,4096.0,1661.98,1672.41,1660.16,1665.05,4096.0
2020-12-29 15:30:00,1665.52,1680.0,1665.52,1676.33,23002.0,1665.52,1680.0,1665.52,1676.33,23002.0
2020-12-30 09:30:00,1690.0,1695.05,1659.6,1666.95,20664.0,1690.0,1695.05,1659.6,1666.95,20664.0
2020-12-30 10:00:00,1667.02,1691.35,1664.78,1689.29,11108.0,1667.02,1691.35,1664.78,1689.29,11108.0
2020-12-30 10:30:00,1690.0,1696.2,1681.24,1690.0,12759.0,1690.0,1696.2,1681.24,1690.0,12759.0
2020-12-30 11:00:00,1690.6,1692.53,1680.49,1687.17,9718.0,1690.6,1692.53,1680.49,1687.17,9718.0
2020-12-30 11:30:00,1686.34,1698.0,1686.34,1698.0,10105.0,1686.34,1698.0,1686.34,1698.0,10105.0
2020-12-30 12:00:00,1696.82,1708.17,1694.05,1706.48,10237.0,1696.82,1708.17,1694.05,1706.48,10237.0
2020-12-30 12:30:00,1708.0,1715.95,1706.25,1714.03,12386.0,1708.0,1715.95,1706.25,1714.03,12386.0
2020-12-30 13:00:00,1715.86,1719.44,1711.2,1718.24,6350.0,1715.86,1719.44,1711.2,1718.24,6350.0
2020-12-30 13:30:00,1716.67,1723.97,1713.26,1722.74,9953.0,1716.67,1723.97,1713.26,1722.74,9953.0
2020-12-30 14:00:00,1722.09,1723.89,1714.15,1716.06,7583.0,1722.09,1723.89,1714.15,1716.06,7583.0
2020-12-30 14:30:00,1714.48,1719.75,1711.17,1712.0,5576.0,1714.48,1719.75,1711.17,1712.0,5576.0
2020-12-30 15:00:00,1712.85,1712.86,1707.11,1710.71,6564.0,1712.85,1712.86,1707.11,1710.71,6564.0
2020-12-30 15:30:00,1709.93,1716.38,1707.58,1711.27,14521.0,1709.93,1716.38,1707.58,1711.27,14521.0
2020-12-31 09:30:00,1718.59,1718.59,1681.49,1682.39,13747.0,1718.59,1718.59,1681.49,1682.39,13747.0
2020-12-31 10:00:00,1683.79,1698.08,1683.79,1690.27,8153.0,1683.79,1698.08,1683.79,1690.27,8153.0
2020-12-31 10:30:00,1692.55,1695.37,1688.0,1688.0,5474.0,1692.55,1695.37,1688.0,1688.0,5474.0
2020-12-31 11:00:00,1689.32,1691.22,1684.0,1685.98,4317.0,1689.32,1691.22,1684.0,1685.98,4317.0
2020-12-31 11:30:00,1684.48,1686.6,1672.51,1676.0,8576.0,1684.48,1686.6,1672.51,1676.0,8576.0
2020-12-31 12:00:00,1680.53,1680.53,1669.42,1669.42,6868.0,1680.53,1680.53,1669.42,1669.42,6868.0
2020-12-31 12:30:00,1669.48,1672.0,1667.5,1670.0,5923.0,1669.48,1672.0,1667.5,1670.0,5923.0
2020-12-31 13:00:00,1670.37,1672.96,1663.76,1670.48,2600.0,1670.37,1672.96,1663.76,1670.48,2600.0
2020-12-31 13:30:00,1671.22,1674.83,1670.0,1670.26,3674.0,1671.22,1674.83,1670.0,1670.26,3674.0
2020-12-31 14:00:00,1669.19,1671.96,1666.05,1666.05,4090.0,1669.19,1671.96,1666.05,1666.05,4090.0
2020-12-31 14:30:00,1666.04,1668.03,1660.9,1663.18,3521.0,1666.04,1668.03,1660.9,1663.18,3521.0
2020-12-31 15:00:00,1665.17,1677.13,1665.17,1668.02,6798.0,1665.17,1677.13,1665.17,1668.02,6798.0
2020-12-31 15:30:00,1668.71,1675.92,1663.14,1674.8,22471.0,1668.71,1675.92,1663.14,1674.8,22471.0
2021-01-04 09:30:00,1690.99,1693.85,1653.75,1679.09,30725.0,1690.99,1693.85,1653.75,1679.09,30725.0
2021-01-04 10:00:00,1682.67,1725.0,1681.44,1721.0,21504.0,1682.67,1725.0,1681.44,1721.0,21504.0
2021-01-04 10:30:00,1719.5,1720.72,1680.0,1680.0,8374.0,1719.5,1720.72,1680.0,1680.0,8374.0
2021-01-04 11:00:00,1680.0,1694.57,1661.87,1684.77,86528.0,1680.0,1694.57,1661.87,1684.77,86528.0
2021-01-04 11:30:00,1683.69,1690.62,1662.78,1664.4,78887.0,1683.69,1690.62,1662.78,1664.4,78887.0
2021-01-04 12:00:00,1664.8,1666.7,1621.57,1642.26,24487.0,1664.8,1666.7,1621.57,1642.26,24487.0
2021-01-04 12:30:00,1642.0,1649.25,1612.56,1632.81,98380.0,1642.0,1649.25,1612.56,1632.81,98380.0
2021-01-04 13:00:00,1631.93,1645.48,1629.2,1642.99,11517.0,1631.93,1645.48,1629.2,1642.99,11517.0
2021-01-04 13:30:00,1640.27,1645.6,1636.69,1644.07,10077.0,1640.27,1645.6,1636.69,1644.07,10077.0
2021-01-04 14:00:00,1645.25,1652.48,1636.61,1642.94,8378.0,1645.25,1652.48,1636.61,1642.94,8378.0
2021-01-04 14:30:00,1643.52,1660.58,1643.52,1657.39,9850.0,1643.52,1660.58,1643.52,1657.39,9850.0
2021-01-04 15:00:00,1658.21,1661.04,1645.4,1645.4,9907.0,1658.21,1661.04,1645.4,1645.4,9907.0
2021-01-04 15:30:00,1648.08,1650.15,1638.82,1639.48,53789.0,1648.08,1650.15,1638.82,1639.48,53789.0
2021-01-05 09:30:00,1635.9,1704.25,1630.0,1698.31,50772.0,1635.9,1704.25,1630.0,1698.31,50772.0
2021-01-05 10:00:00,1696.06,1699.22,1673.13,1675.68,26149.0,1696.06,1699.22,1673.13,1675.68,26149.0
2021-01-05 10:30:00,1679.89,1679.89,1665.37,1666.47,19142.0,1679.89,1679.89,1665.37,1666.47,19142.0
2021-01-05 11:00:00,1668.47,1670.72,1654.27,1666.1,19881.0,1668.47,1670.72,1654.27,1666.1,19881.0
2021-01-05 11:30:00,1666.09,1668.59,1662.34,1665.47,12531.0,1666.09,1668.59,1662.34,1665.47,12531.0
2021-01-05 12:00:00,1665.12,1667.43,1658.0,1660.3,14599.0,1665.12,1667.43,1658.0,1660.3,14599.0
2021-01-05 12:30:00,1659.68,1663.1,1654.29,1655.43,12026.0,1659.68,1663.1,1654.29,1655.43,12026.0
2021-01-05 13:00:00,1654.4,1663.25,1654.4,1657.0,9538.0,1654.4,1663.25,1654.4,1657.0,9538.0
2021-01-05 13:30:00,1657.04,1658.86,1651.0,1652.02,11913.0,1657.04,1658.86,1651.0,1652.02,11913.0
2021-01-05 14:00:00,1653.35,1654.54,1648.42,1650.98,10828.0,1653.35,1654.54,1648.42,1650.98,10828.0
2021-01-05 14:30:00,1649.5,1656.1,1647.35,1649.47,9832.0,1649.5,1656.1,1647.35,1649.47,9832.0
2021-01-05 15:00:00,1651.13,1660.5,1645.36,1655.0,13308.0,1651.13,1660.5,1645.36,1655.0,13308.0
2021-01-05 15:30:00,1655.0,1657.21,1646.71,1649.0,37374.0,1655.0,1657.21,1646.71,1649.0,37374.0
2021-01-06 09:30:00,1627.32,1627.33,1591.07,1595.79,48784.0,1627.32,1627.33,1591.07,1595.79,48784.0
2021-01-06 10:00:00,1593.18,1616.26,1585.89,1613.0,23833.0,1593.18,1616.26,1585.89,1613.0,23833.0
2021-01-06 10:30:00,1611.68,1618.26,1603.58,1605.78,13026.0,1611.68,1618.26,1603.58,1605.78,13026.0
2021-01-06 11:00:00,1607.3,1616.81,1602.04,1611.84,11535.0,1607.3,1616.81,1602.04,1611.84,11535.0
2021-01-06 11:30:00,1613.35,1615.44,1607.06,1609.39,11876.0,1613.35,1615.44,1607.06,1609.39,11876.0
2021-01-06 12:00:00,1609.42,1625.17,1607.67,1619.18,13021.0,1609.42,1625.17,1607.67,1619.18,13021.0
2021-01-06 12:30:00,1617.52,1621.74,1610.01,1611.14,10348.0,1617.52,1621.74,1610.01,1611.14,10348.0
2021-01-06 13:00:00,1614.82,1614.85,1609.44,1612.32,9396.0,1614.82,1614.85,1609.44,1612.32,9396.0
2021-01-06 13:30:00,1612.72,1612.72,1598.5,1601.98,12190.0,1612.72,1612.72,1598.5,1601.98,12190.0
2021-01-06 14:00:00,1605.14,1612.71,1590.34,1590.34,13135.0,1605.14,1612.71,1590.34,1590.34,13135.0
2021-01-06 14:30:00,1595.65,1601.01,1581.49,1595.87,17210.0,1595.65,1601.01,1581.49,1595.87,17210.0
2021-01-06 15:00:00,1594.31,1600.0,1588.0,1588.0,12030.0,1594.31,1600.0,1588.0,1588.0,12030.0
2021-01-06 15:30:00,1591.08,1591.3,1564.95,1567.13,57684.0,1591.08,1591.3,1564.95,1567.13,57684.0
2021-01-07 09:30:00,1623.92,1629.34,1570.56,1586.85,106918.0,1623.92,1629.34,1570.56,1586.85,106918.0
2021-01-07 10:00:00,1586.53,1594.99,1582.63,1589.05,44732.0,1586.53,1594.99,1582.63,1589.05,44732.0
2021-01-07 10:30:00,1589.67,1600.59,1588.56,1596.14,27551.0,1589.67,1600.59,1588.56,1596.14,27551.0
2021-01-07 11:00:00,1598.05,1599.01,1587.81,1591.1,31920.0,1598.05,1599.01,1587.81,1591.1,31920.0
2021-01-07 11:30:00,1591.08,1602.18,1591.08,1602.18,16818.0,1591.08,1602.18,1591.08,1602.18,16818.0
2021-01-07 12:00:00,1604.27,1614.78,1604.26,1610.63,11226.0,1604.27,1614.78,1604.26,1610.63,11226.0
2021-01-07 12:30:00,1613.48,1618.52,1611.91,1616.77,13962.0,1613.48,1618.52,1611.91,1616.77,13962.0
2021-01-07 13:00:00,1617.1,1617.48,1607.53,1609.87,13107.0,1617.1,1617.48,1607.53,1609.87,13107.0
2021-01-07 13:30:00,1608.47,1614.78,1605.48,1612.1,13452.0,1608.47,1614.78,1605.48,1612.1,13452.0
2021-01-07 14:00:00,1611.65,1613.0,1607.33,1611.06,11577.0,1611.65,1613.0,1607.33,1611.06,11577.0
2021-01-07 14:30:00,1612.34,1613.09,1601.01,1601.56,18089.0,1612.34,1613.09,1601.01,1601.56,18089.0
2021-01-07 15:00:00,1601.55,1608.99,1600.15,1605.32,24924.0,1601.55,1608.99,1600.15,1605.32,24924.0
2021-01-07 15:30:00,1605.0,1605.58,1589.53,1597.54,54333.0,1605.0,1605.58,1589.53,1597.54,54333.0
2021-01-08 09:30:00,1623.84,1680.0,1612.82,1669.52,75005.0,1623.84,1680.0,1612.82,1669.52,75005.0
2021-01-08 10:00:00,1667.48,1685.0,1648.1,1653.37,35607.0,1667.48,1685.0,1648.1,1653.37,35607.0
2021-01-08 10:30:00,1650.77,1681.73,1650.24,1678.09,22460.0,1650.77,1681.73,1650.24,1678.09,22460.0
2021-01-08 11:00:00,1679.41,1693.71,1676.34,1691.24,21166.0,1679.41,1693.71,1676.34,1691.24,21166.0
2021-01-08 11:30:00,1689.06,1695.01,1683.97,1695.01,15477.0,1689.06,1695.01,1683.97,1695.01,15477.0
2021-01-08 12:00:00,1693.03,1697.58,1688.3,1693.61,23327.0,1693.03,1697.58,1688.3,1693.61,23327.0
2021-01-08 12:30:00,1692.64,1704.08,1692.64,1699.68,14448.0,1692.64,1704.08,1692.64,1699.68,14448.0
2021-01-08 13:00:00,1697.62,1708.88,1690.86,1698.27,18399.0,1697.62,1708.88,1690.86,1698.27,18399.0
2021-01-08 13:30:00,1697.95,1699.66,1676.33,1697.52,20744.0,1697.95,1699.66,1676.33,1697.52,20744.0
2021-01-08 14:00:00,1698.1,1716.77,1698.1,1713.88,27939.0,1698.1,1716.77,1698.1,1713.88,27939.0
2021-01-08 14:30:00,1712.36,1717.49,1698.91,1704.07,39928.0,1712.36,1717.49,1698.91,1704.07,39928.0
2021-01-08 15:00:00,1704.08,1710.17,1702.75,1705.69,20539.0,1704.08,1710.17,1702.75,1705.69,20539.0
2021-01-08 15:30:00,1705.33,1719.26,1701.38,1719.0,57205.0,1705.33,1719.26,1701.38,1719.0,57205.0
2021-01-11 09:30:00,1701.16,1730.0,1675.0,1730.0,55523.0,1701.16,1730.0,1675.0,1730.0,55523.0
2021-01-11 10:00:00,1730.59,1762.98,1719.35,1749.23,30573.0,1730.59,1762.98,1719.35,1749.23,30573.0
2021-01-11 10:30:00,1760.0,1773.42,1752.5,1768.43,20514.0,1760.0,1773.42,1752.5,1768.43,20514.0
2021-01-11 11:00:00,1767.51,1775.91,1761.96,1769.84,16572.0,1767.51,1775.91,1761.96,1769.84,16572.0
2021-01-11 11:30:00,1772.87,1779.1,1749.1,1768.49,14104.0,1772.87,1779.1,1749.1,1768.49,14104.0
2021-01-11 12:00:00,1766.0,1783.1,1761.77,1778.21,10980.0,1766.0,1783.1,1761.77,1778.21,10980.0
2021-01-11 12:30:00,1778.45,1794.78,1777.35,1784.69,12335.0,1778.45,1794.78,1777.35,1784.69,12335.0
2021-01-11 13:00:00,1786.45,1793.59,1776.99,1778.34,17830.0,1786.45,1793.59,1776.99,1778.34,17830.0
2021-01-11 13:30:00,1774.78,1790.0,1774.77,1783.33,12339.0,1774.78,1790.0,1774.77,1783.33,12339.0
2021-01-11 14:00:00,1780.0,1782.57,1769.26,1769.26,9065.0,1780.0,1782.57,1769.26,1769.26,9065.0
2021-01-11 14:30:00,1773.81,1785.49,1771.33,1785.26,7833.0,1773.81,1785.49,1771.33,1785.26,7833.0
2021-01-11 15:00:00,1785.49,1785.69,1772.45,1772.51,13520.0,1785.49,1785.69,1772.45,1772.51,13520.0
2021-01-11 15:30:00,1771.98,1775.71,1756.01,1763.68,48919.0,1771.98,1775.71,1756.01,1763.68,48919.0
2021-01-12 09:30:00,1792.08,1830.5,1777.95,1812.01,60523.0,1792.08,1830.5,1777.95,1812.01,60523.0
2021-01-12 10:00:00,1810.22,1810.23,1787.64,1793.1,33167.0,1810.22,1810.23,1787.64,1793.1,33167.0
2021-01-12 10:30:00,1796.76,1812.98,1792.0,1808.78,19928.0,1796.76,1812.98,1792.0,1808.78,19928.0
2021-01-12 11:00:00,1810.21,1826.88,1807.09,1826.5,13917.0,1810.21,1826.88,1807.09,1826.5,13917.0
2021-01-12 11:30:00,1825.06,1827.1,1814.93,1819.11,14097.0,1825.06,1827.1,1814.93,1819.11,14097.0
2021-01-12 12:00:00,1822.69,1822.7,1790.0,1798.84,14850.0,1822.69,1822.7,1790.0,1798.84,14850.0
2021-01-12 12:30:00,1801.44,1819.52,1796.39,1819.52,19049.0,1801.44,1819.52,1796.39,1819.52,19049.0
2021-01-12 13:00:00,1820.91,1826.0,1816.65,1824.47,12502.0,1820.91,1826.0,1816.65,1824.47,12502.0
2021-01-12 13:30:00,1821.89,1831.88,1821.06,1831.88,17493.0,1821.89,1831.88,1821.06,1831.88,17493.0
2021-01-12 14:00:00,1833.0,1840.0,1829.51,1838.02,13977.0,1833.0,1840.0,1829.51,1838.02,13977.0
2021-01-12 14:30:00,1837.11,1845.25,1830.29,1831.66,18156.0,1837.11,1845.25,1830.29,1831.66,18156.0
2021-01-12 15:00:00,1832.75,1837.94,1824.99,1827.69,15241.0,1832.75,1837.94,1824.99,1827.69,15241.0
2021-01-12 15:30:00,1826.57,1829.98,1802.9,1812.01,41190.0,1826.57,1829.98,1802.9,1812.01,41190.0
2021-01-13 09:30:00,1823.0,1830.0,1766.68,1786.27,50565.0,1823.0,1830.0,1766.68,1786.27,50565.0
2021-01-13 10:00:00,1786.57,1814.0,1783.21,1809.33,23048.0,1786.57,1814.0,1783.21,1809.33,23048.0
2021-01-13 10:30:00,1812.11,1821.37,1804.99,1818.95,21114.0,1812.11,1821.37,1804.99,1818.95,21114.0
2021-01-13 11:00:00,1815.59,1826.77,1812.98,1814.78,28568.0,1815.59,1826.77,1812.98,1814.78,28568.0
2021-01-13 11:30:00,1814.78,1816.98,1802.75,1810.76,13916.0,1814.78,1816.98,1802.75,1810.76,13916.0
2021-01-13 12:00:00,1813.0,1813.73,1806.87,1810.5,5064.0,1813.0,1813.73,1806.87,1810.5,5064.0
2021-01-13 12:30:00,1809.97,1810.66,1804.46,1807.93,9613.0,1809.97,1810.66,1804.46,1807.93,9613.0
2021-01-13 13:00:00,1810.0,1817.52,1809.54,1815.0,9313.0,1810.0,1817.52,1809.54,1815.0,9313.0
2021-01-13 13:30:00,1814.07,1815.5,1807.45,1810.93,11166.0,1814.07,1815.5,1807.45,1810.93,11166.0
2021-01-13 14:00:00,1812.0,1818.88,1807.49,1811.11,10773.0,1812.0,1818.88,1807.49,1811.11,10773.0
2021-01-13 14:30:00,1811.11,1815.54,1805.19,1807.68,10000.0,1811.11,1815.54,1805.19,1807.68,10000.0
2021-01-13 15:00:00,1808.76,1808.76,1796.92,1796.92,13914.0,1808.76,1808.76,1796.92,1796.92,13914.0
2021-01-13 15:30:00,1795.76,1803.44,1790.46,1797.17,27683.0,1795.76,1803.44,1790.46,1797.17,27683.0
2021-01-14 09:30:00,1814.0,1861.25,1814.0,1851.14,38297.0,1814.0,1861.25,1814.0,1851.14,38297.0
2021-01-14 10:00:00,1850.33,1867.36,1841.56,1864.33,20465.0,1850.33,1867.36,1841.56,1864.33,20465.0
2021-01-14 10:30:00,1863.68,1876.41,1859.04,1873.67,25855.0,1863.68,1876.41,1859.04,1873.67,25855.0
2021-01-14 11:00:00,1876.55,1889.62,1870.42,1877.56,18587.0,1876.55,1889.62,1870.42,1877.56,18587.0
2021-01-14 11:30:00,1875.53,1886.41,1872.06,1881.42,20228.0,1875.53,1886.41,1872.06,1881.42,20228.0
2021-01-14 12:00:00,1881.53,1881.58,1860.99,1862.0,13361.0,1881.53,1881.58,1860.99,1862.0,13361.0
2021-01-14 12:30:00,1864.24,1869.5,1852.33,1860.67,8828.0,1864.24,1869.5,1852.33,1860.67,8828.0
2021-01-14 13:00:00,1860.67,1873.04,1860.14,1862.86,7342.0,1860.67,1873.04,1860.14,1862.86,7342.0
2021-01-14 13:30:00,1862.25,1871.26,1853.13,1864.78,9303.0,1862.25,1871.26,1853.13,1864.78,9303.0
2021-01-14 14:00:00,1864.75,1870.82,1861.2,1867.14,11328.0,1864.75,1870.82,1861.2,1867.14,11328.0
2021-01-14 14:30:00,1865.86,1872.78,1862.91,1867.35,11118.0,1865.86,1872.78,1862.91,1867.35,11118.0
2021-01-14 15:00:00,1868.31,1869.98,1845.15,1847.0,13815.0,1868.31,1869.98,1845.15,1847.0,13815.0
2021-01-14 15:30:00,1849.14,1870.0,1844.09,1852.52,38144.0,1849.14,1870.0,1844.09,1852.52,38144.0
2021-01-15 09:30:00,1860.01,1877.11,1844.35,1860.0,53241.0,1860.01,1877.11,1844.35,1860.0,53241.0
2021-01-15 10:00:00,1860.1,1860.1,1806.84,1823.59,32202.0,1860.1,1860.1,1806.84,1823.59,32202.0
2021-01-15 10:30:00,1825.0,1836.06,1823.85,1829.75,20472.0,1825.0,1836.06,1823.85,1829.75,20472.0
2021-01-15 11:00:00,1828.21,1833.58,1805.46,1829.6,24176.0,1828.21,1833.58,1805.46,1829.6,24176.0
2021-01-15 11:30:00,1829.6,1841.19,1824.81,1834.64,10017.0,1829.6,1841.19,1824.81,1834.64,10017.0
2021-01-15 12:00:00,1834.49,1847.79,1830.17,1830.17,9970.0,1834.49,1847.79,1830.17,1830.17,9970.0
2021-01-15 12:30:00,1834.23,1849.28,1834.2,1846.05,5608.0,1834.23,1849.28,1834.2,1846.05,5608.0
2021-01-15 13:00:00,1845.66,1870.0,1843.21,1865.12,16387.0,1845.66,1870.0,1843.21,1865.12,16387.0
2021-01-15 13:30:00,1862.8,1862.86,1851.69,1854.85,8967.0,1862.8,1862.86,1851.69,1854.85,8967.0
2021-01-15 14:00:00,1856.29,1862.19,1854.09,1854.85,7088.0,1856.29,1862.19,1854.09,1854.85,7088.0
2021-01-15 14:30:00,1855.81,1858.96,1845.89,1845.9,11850.0,1855.81,1858.96,1845.89,1845.9,11850.0
2021-01-15 15:00:00,1847.52,1855.87,1842.86,1848.04,9999.0,1847.52,1855.87,1842.86,1848.04,9999.0
2021-01-15 15:30:00,1845.73,1857.48,1844.81,1856.34,31350.0,1845.73,1857.48,1844.81,1856.34,31350.0
2021-01-19 09:30:00,1888.17,1938.17,1860.99,1874.38,79586.0,1888.17,1938.17,1860.99,1874.38,79586.0
2021-01-19 10:00:00,1882.5,1912.78,1875.22,1892.99,37704.0,1882.5,1912.78,1875.22,1892.99,37704.0
2021-01-19 10:30:00,1894.23,1899.85,1888.99,1890.0,16097.0,1894.23,1899.85,1888.99,1890.0,16097.0
2021-01-19 11:00:00,1888.22,1905.0,1884.0,1895.85,13469.0,1888.22,1905.0,1884.0,1895.85,13469.0
2021-01-19 11:30:00,1897.58,1903.01,1893.27,1900.83,12012.0,1897.58,1903.01,1893.27,1900.83,12012.0
2021-01-19 12:00:00,1901.92,1906.95,1899.72,1903.01,13295.0,1901.92,1906.95,1899.72,1903.01,13295.0
2021-01-19 12:30:00,1903.78,1908.5,1900.76,1903.43,10948.0,1903.78,1908.5,1900.76,1903.43,10948.0
2021-01-19 13:00:00,1903.43,1911.14,1902.56,1908.53,13771.0,1903.43,1911.14,1902.56,1908.53,13771.0
2021-01-19 13:30:00,1909.63,1911.52,1900.02,1907.65,16679.0,1909.63,1911.52,1900.02,1907.65,16679.0
2021-01-19 14:00:00,1907.29,1916.43,1904.4,1908.7,11252.0,1907.29,1916.43,1904.4,1908.7,11252.0
2021-01-19 14:30:00,1906.22,1920.0,1906.07,1915.03,18157.0,1906.22,1920.0,1906.07,1915.03,18157.0
2021-01-19 15:00:00,1914.03,1922.94,1913.37,1913.55,17008.0,1914.03,1922.94,1913.37,1913.55,17008.0
2021-01-19 15:30:00,1915.0,1919.6,1903.94,1915.7,26099.0,1915.0,1919.6,1903.94,1915.7,26099.0
2021-01-20 09:30:00,1960.0,1974.48,1929.52,1960.71,54311.0,1960.0,1974.48,1929.52,1960.71,54311.0
2021-01-20 10:00:00,1964.38,1988.57,1956.01,1987.3,30385.0,1964.38,1988.57,1956.01,1987.3,30385.0
2021-01-20 10:30:00,1988.0,1990.66,1964.0,1971.39,29515.0,1988.0,1990.66,1964.0,1971.39,29515.0
2021-01-20 11:00:00,1971.95,1971.95,1953.01,1961.16,18290.0,1971.95,1971.95,1953.01,1961.16,18290.0
2021-01-20 11:30:00,1960.89,1977.78,1956.05,1972.37,13096.0,1960.89,1977.78,1956.05,1972.37,13096.0
2021-01-20 12:00:00,1974.0,1980.4,1966.26,1977.88,10507.0,1974.0,1980.4,1966.26,1977.88,10507.0
2021-01-20 12:30:00,1978.41,1983.23,1976.64,1976.64,15750.0,1978.41,1983.23,1976.64,1976.64,15750.0
2021-01-20 13:00:00,1976.98,1982.1,1968.01,1968.25,12569.0,1976.98,1982.1,1968.01,1968.25,12569.0
2021-01-20 13:30:00,1969.18,1969.19,1957.29,1964.01,22021.0,1969.18,1969.19,1957.29,1964.01,22021.0
2021-01-20 14:00:00,1964.08,1969.25,1964.0,1968.61,8867.0,1964.08,1969.25,1964.0,1968.61,8867.0
2021-01-20 14:30:00,1968.63,1977.84,1965.47,1977.46,12486.0,1968.63,1977.84,1965.47,1977.46,12486.0
2021-01-20 15:00:00,1975.75,1985.0,1972.44,1983.21,15778.0,1975.75,1985.0,1972.44,1983.21,15778.0
2021-01-20 15:30:00,1982.89,1991.88,1979.22,1986.0,31911.0,1982.89,1991.88,1979.22,1986.0,31911.0
2021-01-21 09:30:00,2020.04,2020.04,1910.22,1915.98,94708.0,2020.04,2020.04,1910.22,1915.98,94708.0
2021-01-21 10:00:00,1920.84,1940.08,1909.9,1931.97,34844.0,1920.84,1940.08,1909.9,1931.97,34844.0
2021-01-21 10:30:00,1938.34,1958.15,1933.95,1956.6,18939.0,1938.34,1958.15,1933.95,1956.6,18939.0
2021-01-21 11:00:00,1958.81,1960.0,1935.26,1944.58,17045.0,1958.81,1960.0,1935.26,1944.58,17045.0
2021-01-21 11:30:00,1947.52,1956.37,1936.17,1950.32,7671.0,1947.52,1956.37,1936.17,1950.32,7671.0
2021-01-21 12:00:00,1950.15,1953.72,1931.61,1939.02,11386.0,1950.15,1953.72,1931.61,1939.02,11386.0
2021-01-21 12:30:00,1936.99,1950.92,1936.99,1943.67,9471.0,1936.99,1950.92,1936.99,1943.67,9471.0
2021-01-21 13:00:00,1943.9,1948.29,1935.17,1936.07,16982.0,1943.9,1948.29,1935.17,1936.07,16982.0
2021-01-21 13:30:00,1936.66,1942.76,1936.59,1937.43,7485.0,1936.66,1942.76,1936.59,1937.43,7485.0
2021-01-21 14:00:00,1939.97,1943.55,1936.65,1936.69,10350.0,1939.97,1943.55,1936.65,1936.69,10350.0
2021-01-21 14:30:00,1937.84,1945.62,1935.15,1944.87,7352.0,1937.84,1945.62,1935.15,1944.87,7352.0
2021-01-21 15:00:00,1944.58,1946.97,1939.02,1942.67,12792.0,1944.58,1946.97,1939.02,1942.67,12792.0
2021-01-21 15:30:00,1942.68,1955.77,1939.52,1943.89,28376.0,1942.68,1955.77,1939.52,1943.89,28376.0
2021-01-22 09:30:00,1953.27,1969.81,1911.94,1930.17,57894.0,1953.27,1969.81,1911.94,1930.17,57894.0
2021-01-22 10:00:00,1933.43,1933.44,1912.26,1918.13,27754.0,1933.43,1933.44,1912.26,1918.13,27754.0
2021-01-22 10:30:00,1919.0,1928.08,1903.67,1910.48,27616.0,1919.0,1928.08,1903.67,1910.48,27616.0
2021-01-22 11:00:00,1907.93,1918.14,1903.27,1912.29,12750.0,1907.93,1918.14,1903.27,1912.29,12750.0
2021-01-22 11:30:00,1912.62,1925.52,1909.15,1921.23,10653.0,1912.62,1925.52,1909.15,1921.23,10653.0
2021-01-22 12:00:00,1921.47,1934.73,1921.29,1930.23,10795.0,1921.47,1934.73,1921.29,1930.23,10795.0
2021-01-22 12:30:00,1930.23,1938.51,1925.43,1935.24,6209.0,1930.23,1938.51,1925.43,1935.24,6209.0
2021-01-22 13:00:00,1933.85,1943.9,1928.43,1934.9,14166.0,1933.85,1943.9,1928.43,1934.9,14166.0
2021-01-22 13:30:00,1934.96,1945.42,1934.96,1940.17,7785.0,1934.96,1945.42,1934.96,1940.17,7785.0
2021-01-22 14:00:00,1938.75,1956.98,1937.07,1956.98,9054.0,1938.75,1956.98,1937.07,1956.98,9054.0
2021-01-22 14:30:00,1955.16,1959.53,1951.0,1958.53,15818.0,1955.16,1959.53,1951.0,1958.53,15818.0
2021-01-22 15:00:00,1958.21,1962.96,1953.24,1958.85,12603.0,1958.21,1962.96,1953.24,1958.85,12603.0
2021-01-22 15:30:00,1957.47,1971.77,1956.75,1964.91,19976.0,1957.47,1971.77,1956.75,1964.91,19976.0
2021-01-25 09:30:00,2006.0,2012.8,1962.78,1962.78,28861.0,2006.0,2012.8,1962.78,1962.78,28861.0
2021-01-25 10:00:00,1960.15,1967.75,1930.69,1935.18,30490.0,1960.15,1967.75,1930.69,1935.18,30490.0
2021-01-25 10:30:00,1934.28,1940.0,1907.27,1910.54,17326.0,1934.28,1940.0,1907.27,1910.54,17326.0
2021-01-25 11:00:00,1909.44,1910.71,1863.85,1896.87,41080.0,1909.44,1910.71,1863.85,1896.87,41080.0
2021-01-25 11:30:00,1897.84,1924.1,1891.96,1909.0,24575.0,1897.84,1924.1,1891.96,1909.0,24575.0
2021-01-25 12:00:00,1909.25,1915.79,1868.4,1873.57,20492.0,1909.25,1915.79,1868.4,1873.57,20492.0
2021-01-25 12:30:00,1875.18,1894.02,1870.01,1892.15,12704.0,1875.18,1894.02,1870.01,1892.15,12704.0
2021-01-25 13:00:00,1887.95,1897.7,1882.0,1893.56,5678.0,1887.95,1897.7,1882.0,1893.56,5678.0
2021-01-25 13:30:00,1894.36,1894.37,1880.17,1881.19,6211.0,1894.36,1894.37,1880.17,1881.19,6211.0
2021-01-25 14:00:00,1881.83,1885.44,1876.99,1882.84,4970.0,1881.83,1885.44,1876.99,1882.84,4970.0
2021-01-25 14:30:00,1883.15,1893.09,1881.72,1885.07,4393.0,1883.15,1893.09,1881.72,1885.07,4393.0
2021-01-25 15:00:00,1883.96,1884.35,1871.72,1879.0,9429.0,1883.96,1884.35,1871.72,1879.0,9429.0
2021-01-25 15:30:00,1878.29,1888.96,1875.66,1884.05,23971.0,1878.29,1888.96,1875.66,1884.05,23971.0
2021-01-26 09:30:00,1900.76,1908.88,1862.08,1868.05,35103.0,1900.76,1908.88,1862.08,1868.05,35103.0
2021-01-26 10:00:00,1869.55,1872.07,1853.82,1862.43,17098.0,1869.55,1872.07,1853.82,1862.43,17098.0
2021-01-26 10:30:00,1863.63,1866.86,1836.03,1850.98,13931.0,1863.63,1866.86,1836.03,1850.98,13931.0
2021-01-26 11:00:00,1852.5,1852.5,1835.0,1838.09,12400.0,1852.5,1852.5,1835.0,1838.09,12400.0
2021-01-26 11:30:00,1836.0,1840.96,1816.11,1816.23,18069.0,1836.0,1840.96,1816.11,1816.23,18069.0
2021-01-26 12:00:00,1814.13,1823.46,1811.04,1821.0,14132.0,1814.13,1823.46,1811.04,1821.0,14132.0
2021-01-26 12:30:00,1823.54,1831.35,1820.65,1823.35,7857.0,1823.54,1831.35,1820.65,1823.35,7857.0
2021-01-26 13:00:00,1821.99,1822.59,1813.04,1821.24,13781.0,1821.99,1822.59,1813.04,1821.24,13781.0
2021-01-26 13:30:00,1821.63,1822.01,1796.39,1797.84,19914.0,1821.63,1822.01,1796.39,1797.84,19914.0
2021-01-26 14:00:00,1797.84,1800.14,1792.14,1794.56,16617.0,1797.84,1800.14,1792.14,1794.56,16617.0
2021-01-26 14:30:00,1793.15,1800.0,1791.84,1795.59,26606.0,1793.15,1800.0,1791.84,1795.59,26606.0
2021-01-26 15:00:00,1794.66,1797.91,1781.21,1788.22,17023.0,1794.66,1797.91,1781.21,1788.22,17023.0
2021-01-26 15:30:00,1788.0,1810.51,1784.1,1807.74,104150.0,1788.0,1810.51,1784.1,1807.74,104150.0
2021-01-27 09:30:00,1803.55,1803.55,1700.0,1773.84,67239.0,1803.55,1803.55,1700.0,1773.84,67239.0
2021-01-27 10:00:00,1769.12,1800.0,1769.12,1791.01,28684.0,1769.12,1800.0,1769.12,1791.01,28684.0
2021-01-27 10:30:00,1784.98,1825.99,1781.75,1825.48,44964.0,1784.98,1825.99,1781.75,1825.48,44964.0
2021-01-27 11:00:00,1820.27,1828.3,1771.48,1791.73,23300.0,1820.27,1828.3,1771.48,1791.73,23300.0
2021-01-27 11:30:00,1790.05,1791.83,1775.0,1777.52,14369.0,1790.05,1791.83,1775.0,1777.52,14369.0
2021-01-27 12:00:00,1778.11,1805.0,1775.33,1799.41,13563.0,1778.11,1805.0,1775.33,1799.41,13563.0
2021-01-27 12:30:00,1798.0,1801.44,1777.46,1780.23,25128.0,1798.0,1801.44,1777.46,1780.23,25128.0
2021-01-27 13:00:00,1778.72,1779.58,1753.29,1758.34,41767.0,1778.72,1779.58,1753.29,1758.34,41767.0
2021-01-27 13:30:00,1758.35,1776.4,1755.01,1766.89,22313.0,1758.35,1776.4,1755.01,1766.89,22313.0
2021-01-27 14:00:00,1770.67,1773.96,1750.0,1758.72,17020.0,1770.67,1773.96,1750.0,1758.72,17020.0
2021-01-27 14:30:00,1757.4,1766.41,1724.99,1735.18,47035.0,1757.4,1766.41,1724.99,1735.18,47035.0
2021-01-27 15:00:00,1737.39,1754.43,1723.71,1733.71,46348.0,1737.39,1754.43,1723.71,1733.71,46348.0
2021-01-27 15:30:00,1735.53,1743.98,1715.92,1717.45,110075.0,1735.53,1743.98,1715.92,1717.45,110075.0
2021-01-28 09:30:00,1770.02,1780.0,1732.71,1767.36,61250.0,1770.02,1780.0,1732.71,1767.36,61250.0
2021-01-28 10:00:00,1771.23,1795.16,1763.35,1792.69,62819.0,1771.23,1795.16,1763.35,1792.69,62819.0
2021-01-28 10:30:00,1792.55,1807.08,1774.22,1802.72,13139.0,1792.55,1807.08,1774.22,1802.72,13139.0
2021-01-28 11:00:00,1800.66,1810.0,1788.0,1800.33,17042.0,1800.66,1810.0,1788.0,1800.33,17042.0
2021-01-28 11:30:00,1800.16,1819.99,1794.22,1819.99,7720.0,1800.16,1819.99,1794.22,1819.99,7720.0
2021-01-28 12:00:00,1819.99,1820.0,1809.24,1817.47,10291.0,1819.99,1820.0,1809.24,1817.47,10291.0
2021-01-28 12:30:00,1818.98,1820.73,1809.5,1815.0,8149.0,1818.98,1820.73,1809.5,1815.0,8149.0
2021-01-28 13:00:00,1815.87,1824.33,1813.74,1821.81,10172.0,1815.87,1824.33,1813.74,1821.81,10172.0
2021-01-28 13:30:00,1823.0,1843.01,1814.08,1826.88,21516.0,1823.0,1843.01,1814.08,1826.88,21516.0
2021-01-28 14:00:00,1824.9,1829.19,1817.96,1828.87,14928.0,1824.9,1829.19,1817.96,1828.87,14928.0
2021-01-28 14:30:00,1828.87,1844.56,1824.77,1844.56,17391.0,1828.87,1844.56,1824.77,1844.56,17391.0
2021-01-28 15:00:00,1839.85,1848.07,1833.58,1837.35,25438.0,1839.85,1848.07,1833.58,1837.35,25438.0
2021-01-28 15:30:00,1838.9,1850.97,1830.84,1843.06,54522.0,1838.9,1850.97,1830.84,1843.06,54522.0
2021-01-29 09:30:00,1799.51,1833.16,1771.64,1779.89,94540.0,1799.51,1833.16,1771.64,1779.89,94540.0
2021-01-29 10:00:00,1783.07,1809.0,1776.14,1788.0,28523.0,1783.07,1809.0,1776.14,1788.0,28523.0
2021-01-29 10:30:00,1791.41,1795.99,1773.86,1788.91,30864.0,1791.41,1795.99,1773.86,1788.91,30864.0
2021-01-29 11:00:00,1789.1,1793.63,1782.0,1785.02,17021.0,1789.1,1793.63,1782.0,1785.02,17021.0
2021-01-29 11:30:00,1785.01,1791.07,1782.91,1788.08,9438.0,1785.01,1791.07,1782.91,1788.08,9438.0
2021-01-29 12:00:00,1788.66,1793.69,1774.11,1783.37,23111.0,1788.66,1793.69,1774.11,1783.37,23111.0
2021-01-29 12:30:00,1778.56,1780.0,1744.14,1763.11,19497.0,1778.56,1780.0,1744.14,1763.11,19497.0
2021-01-29 13:00:00,1760.93,1775.41,1754.01,1773.7,15249.0,1760.93,1775.41,1754.01,1773.7,15249.0
2021-01-29 13:30:00,1771.45,1775.0,1755.85,1755.85,16118.0,1771.45,1775.0,1755.85,1755.85,16118.0
2021-01-29 14:00:00,1761.64,1780.97,1759.24,1779.49,11077.0,1761.64,1780.97,1759.24,1779.49,11077.0
2021-01-29 14:30:00,1776.03,1778.04,1764.25,1768.99,8881.0,1776.03,1778.04,1764.25,1768.99,8881.0
2021-01-29 15:00:00,1768.51,1792.0,1768.5,1785.3,17298.0,1768.51,1792.0,1768.5,1785.3,17298.0
2021-01-29 15:30:00,1785.21,1800.0,1776.41,1781.34,61527.0,1785.21,1800.0,1776.41,1781.34,61527.0
2021-02-01 09:30:00,1812.58,1855.36,1810.0,1839.26,65710.0,1812.58,1855.36,1810.0,1839.26,65710.0
2021-02-01 10:00:00,1843.96,1877.96,1839.51,1871.17,34525.0,1843.96,1877.96,1839.51,1871.17,34525.0
2021-02-01 10:30:00,1871.36,1874.71,1849.3,1860.0,19485.0,1871.36,1874.71,1849.3,1860.0,19485.0
2021-02-01 11:00:00,1863.81,1879.99,1857.81,1872.57,17083.0,1863.81,1879.99,1857.81,1872.57,17083.0
2021-02-01 11:30:00,1875.0,1880.0,1870.14,1875.64,10182.0,1875.0,1880.0,1870.14,1875.64,10182.0
2021-02-01 12:00:00,1875.88,1895.3,1875.29,1890.88,33381.0,1875.88,1895.3,1875.29,1890.88,33381.0
2021-02-01 12:30:00,1890.47,1896.99,1885.62,1896.99,10064.0,1890.47,1896.99,1885.62,1896.99,10064.0
2021-02-01 13:00:00,1894.71,1903.71,1890.39,1895.91,5335.0,1894.71,1903.71,1890.39,1895.91,5335.0
2021-02-01 13:30:00,1899.16,1899.17,1890.11,1893.74,7255.0,1899.16,1899.17,1890.11,1893.74,7255.0
2021-02-01 14:00:00,1899.04,1901.17,1890.29,1901.17,7205.0,1899.04,1901.17,1890.29,1901.17,7205.0
2021-02-01 14:30:00,1901.45,1902.75,1894.07,1894.76,10141.0,1901.45,1902.75,1894.07,1894.76,10141.0
2021-02-01 15:00:00,1895.93,1895.93,1879.01,1887.09,17362.0,1895.93,1895.93,1879.01,1887.09,17362.0
2021-02-01 15:30:00,1887.39,1900.13,1879.14,1894.89,38095.0,1887.39,1900.13,1879.14,1894.89,38095.0
2021-02-02 09:30:00,1915.81,1938.59,1857.41,1861.56,44437.0,1915.81,1938.59,1857.41,1861.56,44437.0
2021-02-02 10:00:00,1865.29,1871.52,1850.77,1853.48,15053.0,1865.29,1871.52,1850.77,1853.48,15053.0
2021-02-02 10:30:00,1855.99,1885.94,1852.0,1880.0,12141.0,1855.99,1885.94,1852.0,1880.0,12141.0
2021-02-02 11:00:00,1882.01,1882.01,1864.99,1874.01,6532.0,1882.01,1882.01,1864.99,1874.01,6532.0
2021-02-02 11:30:00,1875.02,1894.39,1870.05,1892.79,9559.0,1875.02,1894.39,1870.05,1892.79,9559.0
2021-02-02 12:00:00,1891.96,1905.36,1885.19,1904.01,9643.0,1891.96,1905.36,1885.19,1904.01,9643.0
2021-02-02 12:30:00,1903.13,1903.5,1891.85,1895.38,5183.0,1903.13,1903.5,1891.85,1895.38,5183.0
2021-02-02 13:00:00,1901.41,1902.3,1895.0,1897.25,8289.0,1901.41,1902.3,1895.0,1897.25,8289.0
2021-02-02 13:30:00,1900.0,1904.62,1898.3,1900.61,11561.0,1900.0,1904.62,1898.3,1900.61,11561.0
2021-02-02 14:00:00,1901.63,1902.9,1897.11,1901.1,7604.0,1901.63,1902.9,1897.11,1901.1,7604.0
2021-02-02 14:30:00,1900.55,1906.0,1897.19,1903.48,12293.0,1900.55,1906.0,1897.19,1903.48,12293.0
2021-02-02 15:00:00,1903.52,1905.99,1899.03,1904.01,7183.0,1903.52,1905.99,1899.03,1904.01,7183.0
2021-02-02 15:30:00,1904.73,1910.38,1898.66,1909.99,20795.0,1904.73,1910.38,1898.66,1909.99,20795.0
2021-02-03 09:30:00,1934.99,1934.99,1879.92,1902.0,20247.0,1934.99,1934.99,1879.92,1902.0,20247.0
2021-02-03 10:00:00,1905.1,1905.1,1867.08,1873.0,14669.0,1905.1,1905.1,1867.08,1873.0,14669.0
2021-02-03 10:30:00,1869.81,1898.43,1869.8,1894.3,6503.0,1869.81,1898.43,1869.8,1894.3,6503.0
2021-02-03 11:00:00,1889.34,1893.82,1884.51,1889.43,5000.0,1889.34,1893.82,1884.51,1889.43,5000.0
2021-02-03 11:30:00,1886.15,1892.55,1883.34,1885.07,3727.0,1886.15,1892.55,1883.34,1885.07,3727.0
2021-02-03 12:00:00,1885.75,1889.7,1882.26,1884.63,2781.0,1885.75,1889.7,1882.26,1884.63,2781.0
2021-02-03 12:30:00,1886.66,1891.46,1880.45,1891.46,4070.0,1886.66,1891.46,1880.45,1891.46,4070.0
2021-02-03 13:00:00,1889.95,1895.22,1887.52,1893.54,6759.0,1889.95,1895.22,1887.52,1893.54,6759.0
2021-02-03 13:30:00,1893.81,1905.2,1893.81,1897.99,8425.0,1893.81,1905.2,1893.81,1897.99,8425.0
2021-02-03 14:00:00,1898.15,1903.7,1884.99,1887.38,7126.0,1898.15,1903.7,1884.99,1887.38,7126.0
2021-02-03 14:30:00,1887.22,1887.54,1875.95,1878.32,7352.0,1887.22,1887.54,1875.95,1878.32,7352.0
2021-02-03 15:00:00,1877.11,1880.14,1863.27,1863.27,6176.0,1877.11,1880.14,1863.27,1863.27,6176.0
2021-02-03 15:30:00,1863.69,1877.26,1863.6,1870.51,14979.0,1863.69,1877.26,1863.6,1870.51,14979.0
2021-02-04 09:30:00,1905.0,1905.0,1860.0,1892.9,20851.0,1905.0,1905.0,1860.0,1892.9,20851.0
2021-02-04 10:00:00,1890.5,1894.89,1880.15,1890.0,8626.0,1890.5,1894.89,1880.15,1890.0,8626.0
2021-02-04 10:30:00,1890.0,1901.0,1884.99,1898.29,4026.0,1890.0,1901.0,1884.99,1898.29,4026.0
2021-02-04 11:00:00,1898.0,1899.58,1883.07,1888.4,5115.0,1898.0,1899.58,1883.07,1888.4,5115.0
2021-02-04 11:30:00,1887.79,1887.79,1884.49,1884.49,720.0,1887.79,1887.79,1884.49,1884.49,720.0
2021-02-04 12:00:00,1883.72,1899.79,1883.71,1897.81,6724.0,1883.72,1899.79,1883.71,1897.81,6724.0
2021-02-04 12:30:00,1900.0,1900.98,1887.68,1893.25,3389.0,1900.0,1900.98,1887.68,1893.25,3389.0
2021-02-04 13:00:00,1897.0,1912.33,1896.89,1905.81,6775.0,1897.0,1912.33,1896.89,1905.81,6775.0
2021-02-04 13:30:00,1906.86,1907.01,1895.32,1896.8,3444.0,1906.86,1907.01,1895.32,1896.8,3444.0
2021-02-04 14:00:00,1899.89,1899.93,1892.99,1894.17,1536.0,1899.89,1899.93,1892.99,1894.17,1536.0
2021-02-04 14:30:00,1896.5,1899.4,1894.04,1895.5,1716.0,1896.5,1899.4,1894.04,1895.5,1716.0
2021-02-04 15:00:00,1897.3,1899.76,1893.31,1895.52,4269.0,1897.3,1899.76,1893.31,1895.52,4269.0
2021-02-04 15:30:00,1894.81,1905.75,1885.17,1896.15,31855.0,1894.81,1905.75,1885.17,1896.15,31855.0
2021-02-05 09:30:00,1908.1,1938.5,1895.73,1919.45,32501.0,1908.1,1938.5,1895.73,1919.45,32501.0
2021-02-05 10:00:00,1919.01,1928.92,1905.26,1905.26,17285.0,1919.01,1928.92,1905.26,1905.26,17285.0
2021-02-05 10:30:00,1907.17,1910.73,1896.41,1908.49,8963.0,1907.17,1910.73,1896.41,1908.49,8963.0
2021-02-05 11:00:00,1913.34,1913.94,1902.0,1902.0,3500.0,1913.34,1913.94,1902.0,1902.0,3500.0
2021-02-05 11:30:00,1903.98,1918.67,1902.43,1914.56,6358.0,1903.98,1918.67,1902.43,1914.56,6358.0
2021-02-05 12:00:00,1912.96,1918.13,1911.43,1915.99,7135.0,1912.96,1918.13,1911.43,1915.99,7135.0
2021-02-05 12:30:00,1913.94,1921.06,1910.31,1918.0,5985.0,1913.94,1921.06,1910.31,1918.0,5985.0
2021-02-05 13:00:00,1920.0,1924.99,1912.22,1920.0,7803.0,1920.0,1924.99,1912.22,1920.0,7803.0
2021-02-05 13:30:00,1918.19,1922.62,1912.39,1915.27,5224.0,1918.19,1922.62,1912.39,1915.27,5224.0
2021-02-05 14:00:00,1914.48,1924.0,1912.38,1918.02,3050.0,1914.48,1924.0,1912.38,1918.02,3050.0
2021-02-05 14:30:00,1920.49,1923.3,1914.01,1916.54,5296.0,1920.49,1923.3,1914.01,1916.54,5296.0
2021-02-05 15:00:00,1916.11,1916.11,1909.22,1909.23,4283.0,1916.11,1916.11,1909.22,1909.23,4283.0
2021-02-05 15:30:00,1909.35,1921.19,1907.89,1919.99,18634.0,1909.35,1921.19,1907.89,1919.99,18634.0
2021-02-08 09:30:00,1948.0,1948.0,1922.96,1932.55,30681.0,1948.0,1948.0,1922.96,1932.55,30681.0
2021-02-08 10:00:00,1929.0,1933.92,1896.02,1896.53,21566.0,1929.0,1933.92,1896.02,1896.53,21566.0
2021-02-08 10:30:00,1900.31,1900.31,1880.02,1891.92,29971.0,1900.31,1900.31,1880.02,1891.92,29971.0
2021-02-08 11:00:00,1890.68,1893.03,1880.04,1882.98,15844.0,1890.68,1893.03,1880.04,1882.98,15844.0
2021-02-08 11:30:00,1882.86,1885.0,1863.53,1882.15,16113.0,1882.86,1885.0,1863.53,1882.15,16113.0
2021-02-08 12:00:00,1884.76,1889.9,1882.06,1882.37,7000.0,1884.76,1889.9,1882.06,1882.37,7000.0
2021-02-08 12:30:00,1884.6,1888.89,1881.35,1888.89,5211.0,1884.6,1888.89,1881.35,1888.89,5211.0
2021-02-08 13:00:00,1886.9,1898.34,1883.06,1894.76,14937.0,1886.9,1898.34,1883.06,1894.76,14937.0
2021-02-08 13:30:00,1894.5,1894.5,1880.91,1885.0,4591.0,1894.5,1894.5,1880.91,1885.0,4591.0
2021-02-08 14:00:00,1884.17,1888.03,1882.5,1885.0,3300.0,1884.17,1888.03,1882.5,1885.0,3300.0
2021-02-08 14:30:00,1887.01,1899.75,1886.36,1890.9,8842.0,1887.01,1899.75,1886.36,1890.9,8842.0
2021-02-08 15:00:00,1891.28,1902.15,1889.92,1902.15,7951.0,1891.28,1902.15,1889.92,1902.15,7951.0
2021-02-08 15:30:00,1903.42,1906.79,1896.37,1902.84,28361.0,1903.42,1906.79,1896.37,1902.84,28361.0
2021-02-09 09:30:00,1893.26,1893.49,1868.55,1873.17,36056.0,1893.26,1893.49,1868.55,1873.17,36056.0
2021-02-09 10:00:00,1872.91,1883.42,1863.67,1879.9,20292.0,1872.91,1883.42,1863.67,1879.9,20292.0
2021-02-09 10:30:00,1878.0,1895.01,1875.04,1890.49,13882.0,1878.0,1895.01,1875.04,1890.49,13882.0
2021-02-09 11:00:00,1890.48,1894.59,1887.75,1889.51,10018.0,1890.48,1894.59,1887.75,1889.51,10018.0
2021-02-09 11:30:00,1889.52,1891.83,1883.85,1883.86,8150.0,1889.52,1891.83,1883.85,1883.86,8150.0
2021-02-09 12:00:00,1883.52,1884.14,1876.79,1881.13,7750.0,1883.52,1884.14,1876.79,1881.13,7750.0
2021-02-09 12:30:00,1881.1,1881.86,1874.37,1874.74,13285.0,1881.1,1881.86,1874.37,1874.74,13285.0
2021-02-09 13:00:00,1873.77,1878.76,1870.08,1878.76,5235.0,1873.77,1878.76,1870.08,1878.76,5235.0
2021-02-09 13:30:00,1880.32,1880.32,1870.15,1872.61,3949.0,1880.32,1880.32,1870.15,1872.61,3949.0
2021-02-09 14:00:00,1872.0,1875.87,1871.59,1875.54,5710.0,1872.0,1875.87,1871.59,1875.54,5710.0
2021-02-09 14:30:00,1874.07,1877.99,1874.07,1876.9,2400.0,1874.07,1877.99,1874.07,1876.9,2400.0
2021-02-09 15:00:00,1877.39,1877.45,1872.0,1872.0,8576.0,1877.39,1877.45,1872.0,1872.0,8576.0
2021-02-09 15:30:00,1871.98,1881.07,1871.98,1875.87,16464.0,1871.98,1881.07,1871.98,1875.87,16464.0
2021-02-10 09:30:00,1882.69,1927.67,1873.9,1926.83,25690.0,1882.69,1927.67,1873.9,1926.83,25690.0
2021-02-10 10:00:00,1926.68,1930.0,1863.99,1889.5,15733.0,1926.68,1930.0,1863.99,1889.5,15733.0
2021-02-10 10:30:00,1884.56,1892.12,1868.0,1881.1,10591.0,1884.56,1892.12,1868.0,1881.1,10591.0
2021-02-10 11:00:00,1886.74,1897.8,1886.74,1891.28,8920.0,1886.74,1897.8,1886.74,1891.28,8920.0
2021-02-10 11:30:00,1890.29,1904.51,1886.5,1891.37,6405.0,1890.29,1904.51,1886.5,1891.37,6405.0
2021-02-10 12:00:00,1891.81,1901.0,1882.28,1901.0,3955.0,1891.81,1901.0,1882.28,1901.0,3955.0
2021-02-10 12:30:00,1900.99,1904.13,1897.69,1899.9,2700.0,1900.99,1904.13,1897.69,1899.9,2700.0
2021-02-10 13:00:00,1900.15,1913.98,1899.54,1906.54,9460.0,1900.15,1913.98,1899.54,1906.54,9460.0
2021-02-10 13:30:00,1905.0,1913.76,1901.19,1907.34,6651.0,1905.0,1913.76,1901.19,1907.34,6651.0
2021-02-10 14:00:00,1910.68,1920.0,1910.68,1919.3,6474.0,1910.68,1920.0,1910.68,1919.3,6474.0
2021-02-10 14:30:00,1917.63,1926.06,1917.63,1920.02,9529.0,1917.63,1926.06,1917.63,1920.02,9529.0
2021-02-10 15:00:00,1920.21,1923.23,1905.73,1906.04,5947.0,1920.21,1923.23,1905.73,1906.04,5947.0
2021-02-10 15:30:00,1910.89,1913.95,1900.0,1901.42,19974.0,1910.89,1913.95,1900.0,1901.42,19974.0
2021-02-11 09:30:00,1934.99,1936.0,1912.56,1924.0,22473.0,1934.99,1936.0,1912.56,1924.0,22473.0
2021-02-11 10:00:00,1925.99,1934.0,1922.51,1932.0,11255.0,1925.99,1934.0,1922.51,1932.0,11255.0
2021-02-11 10:30:00,1933.49,1950.0,1930.02,1945.2,14183.0,1933.49,1950.0,1930.02,1945.2,14183.0
2021-02-11 11:00:00,1947.0,1949.81,1944.0,1947.05,5050.0,1947.0,1949.81,1944.0,1947.05,5050.0
2021-02-11 11:30:00,1948.23,1953.64,1948.22,1950.48,7453.0,1948.23,1953.64,1948.22,1950.48,7453.0
2021-02-11 12:00:00,1952.0,1955.01,1930.0,1930.0,17183.0,1952.0,1955.01,1930.0,1930.0,17183.0
2021-02-11 12:30:00,1928.5,1929.98,1908.8,1923.14,8196.0,1928.5,1929.98,1908.8,1923.14,8196.0
2021-02-11 13:00:00,1923.7,1935.24,1918.87,1929.49,7071.0,1923.7,1935.24,1918.87,1929.49,7071.0
2021-02-11 13:30:00,1937.15,1944.82,1937.15,1944.82,3024.0,1937.15,1944.82,1937.15,1944.82,3024.0
2021-02-11 14:00:00,1941.92,1949.0,1931.14,1933.93,8387.0,1941.92,1949.0,1931.14,1933.93,8387.0
2021-02-11 14:30:00,1934.8,1954.99,1934.42,1949.81,7628.0,1934.8,1954.99,1934.42,1949.81,7628.0
2021-02-11 15:00:00,1948.38,1955.01,1942.55,1954.61,8948.0,1948.38,1955.01,1942.55,1954.61,8948.0
2021-02-11 15:30:00,1954.0,1954.0,1932.35,1941.35,17785.0,1954.0,1954.0,1932.35,1941.35,17785.0
2021-02-12 09:30:00,1934.15,1935.12,1880.0,1930.24,30557.0,1934.15,1935.12,1880.0,1930.24,30557.0
2021-02-12 10:00:00,1934.95,1940.0,1911.02,1912.06,13308.0,1934.95,1940.0,1911.02,1912.06,13308.0
2021-02-12 10:30:00,1911.05,1925.0,1900.37,1924.96,10575.0,1911.05,1925.0,1900.37,1924.96,10575.0
2021-02-12 11:00:00,1925.73,1944.97,1918.55,1941.71,7750.0,1925.73,1944.97,1918.55,1941.71,7750.0
2021-02-12 11:30:00,1944.93,1944.98,1932.26,1938.69,6719.0,1944.93,1944.98,1932.26,1938.69,6719.0
2021-02-12 12:00:00,1939.79,1946.99,1936.17,1939.41,5716.0,1939.79,1946.99,1936.17,1939.41,5716.0
2021-02-12 12:30:00,1939.84,1940.0,1936.78,1938.4,3857.0,1939.84,1940.0,1936.78,1938.4,3857.0
2021-02-12 13:00:00,1939.89,1945.09,1937.79,1940.5,6129.0,1939.89,1945.09,1937.79,1940.5,6129.0
2021-02-12 13:30:00,1940.15,1945.82,1940.09,1943.41,3525.0,1940.15,1945.82,1940.09,1943.41,3525.0
2021-02-12 14:00:00,1943.73,1945.76,1940.3,1942.69,4325.0,1943.73,1945.76,1940.3,1942.69,4325.0
2021-02-12 14:30:00,1943.99,1947.94,1942.54,1946.08,4035.0,1943.99,1947.94,1942.54,1946.08,4035.0
2021-02-12 15:00:00,1945.94,1947.94,1935.0,1939.06,8450.0,1945.94,1947.94,1935.0,1939.06,8450.0
2021-02-12 15:30:00,1940.18,1944.82,1935.0,1942.64,24505.0,1940.18,1944.82,1935.0,1942.64,24505.0
2021-02-16 09:30:00,1958.5,2006.71,1956.77,1992.16,36155.0,1958.5,2006.71,1956.77,1992.16,36155.0
2021-02-16 10:00:00,1992.54,1995.87,1967.65,1967.65,17192.0,1992.54,1995.87,1967.65,1967.65,17192.0
2021-02-16 10:30:00,1971.72,1976.29,1939.81,1939.81,12058.0,1971.72,1976.29,1939.81,1939.81,12058.0
2021-02-16 11:00:00,1940.75,1964.86,1940.19,1954.0,10717.0,1940.75,1964.86,1940.19,1954.0,10717.0
2021-02-16 11:30:00,1948.94,1968.46,1929.11,1929.36,9305.0,1948.94,1968.46,1929.11,1929.36,9305.0
2021-02-16 12:00:00,1931.48,1946.0,1925.42,1944.19,7183.0,1931.48,1946.0,1925.42,1944.19,7183.0
2021-02-16 12:30:00,1943.97,1949.98,1935.04,1943.56,4100.0,1943.97,1949.98,1935.04,1943.56,4100.0
2021-02-16 13:00:00,1948.28,1952.7,1947.02,1951.08,3330.0,1948.28,1952.7,1947.02,1951.08,3330.0
2021-02-16 13:30:00,1951.22,1951.22,1935.45,1941.15,4023.0,1951.22,1951.22,1935.45,1941.15,4023.0
2021-02-16 14:00:00,1941.07,1953.12,1941.06,1953.12,1655.0,1941.07,1953.12,1941.06,1953.12,1655.0
2021-02-16 14:30:00,1951.28,1954.0,1946.93,1951.99,6707.0,1951.28,1954.0,1946.93,1951.99,6707.0
2021-02-16 15:00:00,1951.12,1951.35,1942.66,1943.55,4008.0,1951.12,1951.35,1942.66,1943.55,4008.0
2021-02-16 15:30:00,1944.02,1954.0,1936.09,1937.73,16948.0,1944.02,1954.0,1936.09,1937.73,16948.0
2021-02-17 09:30:00,1901.02,1915.89,1885.67,1896.71,35909.0,1901.02,1915.89,1885.67,1896.71,35909.0
2021-02-17 10:00:00,1896.03,1901.06,1867.41,1872.16,19535.0,1896.03,1901.06,1867.41,1872.16,19535.0
2021-02-17 10:30:00,1867.09,1877.9,1859.0,1876.69,13330.0,1867.09,1877.9,1859.0,1876.69,13330.0
2021-02-17 11:00:00,1873.6,1875.91,1827.68,1856.42,18870.0,1873.6,1875.91,1827.68,1856.42,18870.0
2021-02-17 11:30:00,1855.31,1868.17,1847.39,1867.89,7336.0,1855.31,1868.17,1847.39,1867.89,7336.0
2021-02-17 12:00:00,1867.94,1885.04,1863.29,1869.5,10185.0,1867.94,1885.04,1863.29,1869.5,10185.0
2021-02-17 12:30:00,1869.17,1879.15,1866.51,1874.69,4787.0,1869.17,1879.15,1866.51,1874.69,4787.0
2021-02-17 13:00:00,1873.93,1885.83,1873.92,1882.14,5790.0,1873.93,1885.83,1873.92,1882.14,5790.0
2021-02-17 13:30:00,1882.39,1902.0,1882.39,1891.33,6789.0,1882.39,1902.0,1882.39,1891.33,6789.0
2021-02-17 14:00:00,1897.06,1900.0,1878.31,1878.32,4455.0,1897.06,1900.0,1878.31,1878.32,4455.0
2021-02-17 14:30:00,1881.73,1899.15,1881.37,1897.92,6827.0,1881.73,1899.15,1881.37,1897.92,6827.0
2021-02-17 15:00:00,1898.35,1900.0,1887.02,1895.54,6289.0,1898.35,1900.0,1887.02,1895.54,6289.0
2021-02-17 15:30:00,1894.55,1902.07,1881.93,1885.5,24269.0,1894.55,1902.07,1881.93,1885.5,24269.0
2021-02-18 09:30:00,1852.0,1888.88,1830.66,1883.0,32638.0,1852.0,1888.88,1830.66,1883.0,32638.0
2021-02-18 10:00:00,1880.48,1880.48,1848.78,1850.0,9622.0,1880.48,1880.48,1848.78,1850.0,9622.0
2021-02-18 10:30:00,1850.83,1870.47,1846.25,1870.29,11514.0,1850.83,1870.47,1846.25,1870.29,11514.0
2021-02-18 11:00:00,1870.46,1890.05,1870.0,1880.95,8373.0,1870.46,1890.05,1870.0,1880.95,8373.0
2021-02-18 11:30:00,1876.08,1884.92,1868.5,1870.24,7496.0,1876.08,1884.92,1868.5,1870.24,7496.0
2021-02-18 12:00:00,1873.84,1876.93,1865.79,1875.38,4105.0,1873.84,1876.93,1865.79,1875.38,4105.0
2021-02-18 12:30:00,1875.05,1880.54,1875.0,1878.77,4358.0,1875.05,1880.54,1875.0,1878.77,4358.0
2021-02-18 13:00:00,1875.15,1881.71,1873.71,1881.58,8026.0,1875.15,1881.71,1873.71,1881.58,8026.0
2021-02-18 13:30:00,1880.86,1885.62,1875.59,1882.33,7222.0,1880.86,1885.62,1875.59,1882.33,7222.0
2021-02-18 14:00:00,1881.94,1884.81,1877.91,1877.91,6825.0,1881.94,1884.81,1877.91,1877.91,6825.0
2021-02-18 14:30:00,1880.61,1886.0,1878.19,1885.31,6925.0,1880.61,1886.0,1878.19,1885.31,6925.0
2021-02-18 15:00:00,1885.01,1891.0,1883.05,1885.5,6353.0,1885.01,1891.0,1883.05,1885.5,6353.0
2021-02-18 15:30:00,1884.85,1894.94,1883.76,1890.21,17976.0,1884.85,1894.94,1883.76,1890.21,17976.0
2021-02-19 09:30:00,1895.81,1926.24,1891.09,1924.45,38767.0,1895.81,1926.24,1891.09,1924.45,38767.0
2021-02-19 10:00:00,1925.95,1955.74,1917.05,1948.47,29298.0,1925.95,1955.74,1917.05,1948.47,29298.0
2021-02-19 10:30:00,1950.47,1952.49,1935.0,1948.0,19225.0,1950.47,1952.49,1935.0,1948.0,19225.0
2021-02-19 11:00:00,1948.0,1951.86,1932.01,1944.01,11059.0,1948.0,1951.86,1932.01,1944.01,11059.0
2021-02-19 11:30:00,1940.21,1951.48,1939.95,1942.39,11444.0,1940.21,1951.48,1939.95,1942.39,11444.0
2021-02-19 12:00:00,1943.03,1947.49,1935.96,1938.42,9260.0,1943.03,1947.49,1935.96,1938.42,9260.0
2021-02-19 12:30:00,1938.42,1942.57,1911.46,1915.85,15337.0,1938.42,1942.57,1911.46,1915.85,15337.0
2021-02-19 13:00:00,1918.95,1919.27,1905.61,1913.83,8178.0,1918.95,1919.27,1905.61,1913.83,8178.0
2021-02-19 13:30:00,1911.82,1915.93,1904.99,1905.0,8032.0,1911.82,1915.93,1904.99,1905.0,8032.0
2021-02-19 14:00:00,1906.07,1910.97,1897.29,1900.82,11413.0,1906.07,1910.97,1897.29,1900.82,11413.0
2021-02-19 14:30:00,1901.92,1903.7,1896.8,1899.1,6200.0,1901.92,1903.7,1896.8,1899.1,6200.0
2021-02-19 15:00:00,1899.18,1915.21,1897.38,1906.59,11191.0,1899.18,1915.21,1897.38,1906.59,11191.0
2021-02-19 15:30:00,1907.12,1915.17,1898.95,1913.06,40468.0,1907.12,1915.17,1898.95,1913.06,40468.0
2021-02-22 09:30:00,1878.48,1881.5,1834.55,1842.08,63995.0,1878.48,1881.5,1834.55,1842.08,63995.0
2021-02-22 10:00:00,1840.23,1846.67,1806.51,1812.0,48032.0,1840.23,1846.67,1806.51,1812.0,48032.0
2021-02-22 10:30:00,1810.0,1818.4,1797.03,1803.05,29350.0,1810.0,1818.4,1797.03,1803.05,29350.0
2021-02-22 11:00:00,1806.56,1812.97,1783.59,1804.0,30773.0,1806.56,1812.97,1783.59,1804.0,30773.0
2021-02-22 11:30:00,1803.44,1815.22,1795.0,1812.49,13558.0,1803.44,1815.22,1795.0,1812.49,13558.0
2021-02-22 12:00:00,1810.01,1812.0,1799.31,1802.7,9855.0,1810.01,1812.0,1799.31,1802.7,9855.0
2021-02-22 12:30:00,1805.63,1839.01,1803.6,1839.0,23770.0,1805.63,1839.01,1803.6,1839.0,23770.0
2021-02-22 13:00:00,1840.04,1842.55,1825.04,1840.6,14496.0,1840.04,1842.55,1825.04,1840.6,14496.0
2021-02-22 13:30:00,1841.0,1845.45,1831.5,1841.62,7167.0,1841.0,1845.45,1831.5,1841.62,7167.0
2021-02-22 14:00:00,1841.73,1841.74,1820.59,1825.97,5816.0,1841.73,1841.74,1820.59,1825.97,5816.0
2021-02-22 14:30:00,1825.18,1830.0,1823.22,1828.29,10607.0,1825.18,1830.0,1823.22,1828.29,10607.0
2021-02-22 15:00:00,1827.36,1827.36,1806.54,1808.1,16216.0,1827.36,1827.36,1806.54,1808.1,16216.0
2021-02-22 15:30:00,1807.16,1810.2,1784.6,1788.82,60695.0,1807.16,1810.2,1784.6,1788.82,60695.0
2021-02-23 09:30:00,1720.31,1738.0,1657.6,1725.0,84710.0,1720.31,1738.0,1657.6,1725.0,84710.0
2021-02-23 10:00:00,1725.0,1746.97,1687.56,1746.43,39416.0,1725.0,1746.97,1687.56,1746.43,39416.0
2021-02-23 10:30:00,1740.23,1764.57,1723.91,1755.86,23592.0,1740.23,1764.57,1723.91,1755.86,23592.0
2021-02-23 11:00:00,1755.07,1766.2,1731.0,1738.49,29106.0,1755.07,1766.2,1731.0,1738.49,29106.0
2021-02-23 11:30:00,1739.5,1745.09,1718.4,1720.93,16563.0,1739.5,1745.09,1718.4,1720.93,16563.0
2021-02-23 12:00:00,1719.49,1721.57,1704.31,1721.56,9854.0,1719.49,1721.57,1704.31,1721.56,9854.0
2021-02-23 12:30:00,1725.09,1729.63,1697.15,1717.0,11374.0,1725.09,1729.63,1697.15,1717.0,11374.0
2021-02-23 13:00:00,1708.35,1731.82,1708.35,1727.63,11501.0,1708.35,1731.82,1708.35,1727.63,11501.0
2021-02-23 13:30:00,1725.28,1734.5,1721.77,1730.0,11082.0,1725.28,1734.5,1721.77,1730.0,11082.0
2021-02-23 14:00:00,1733.42,1744.69,1730.0,1740.19,6038.0,1733.42,1744.69,1730.0,1740.19,6038.0
2021-02-23 14:30:00,1741.55,1743.0,1726.45,1738.83,8184.0,1741.55,1743.0,1726.45,1738.83,8184.0
2021-02-23 15:00:00,1741.74,1772.9,1736.45,1757.88,19055.0,1741.74,1772.9,1736.45,1757.88,19055.0
2021-02-23 15:30:00,1762.21,1779.0,1759.05,1775.8,27777.0,1762.21,1779.0,1759.05,1775.8,27777.0
2021-02-24 09:30:00,1760.98,1784.0,1711.13,1711.17,39593.0,1760.98,1784.0,1711.13,1711.17,39593.0
2021-02-24 10:00:00,1718.99,1724.75,1700.0,1719.2,24659.0,1718.99,1724.75,1700.0,1719.2,24659.0
2021-02-24 10:30:00,1717.0,1725.26,1707.22,1720.42,18869.0,1717.0,1725.26,1707.22,1720.42,18869.0
2021-02-24 11:00:00,1720.92,1734.0,1715.0,1725.87,52199.0,1720.92,1734.0,1715.0,1725.87,52199.0
2021-02-24 11:30:00,1725.0,1726.74,1711.96,1718.13,26991.0,1725.0,1726.74,1711.96,1718.13,26991.0
2021-02-24 12:00:00,1718.01,1720.51,1711.1,1712.93,20157.0,1718.01,1720.51,1711.1,1712.93,20157.0
2021-02-24 12:30:00,1713.42,1722.56,1707.28,1712.15,31038.0,1713.42,1722.56,1707.28,1712.15,31038.0
2021-02-24 13:00:00,1710.49,1720.0,1699.53,1717.85,18389.0,1710.49,1720.0,1699.53,1717.85,18389.0
2021-02-24 13:30:00,1718.14,1720.0,1710.01,1712.44,11249.0,1718.14,1720.0,1710.01,1712.44,11249.0
2021-02-24 14:00:00,1712.13,1717.18,1703.64,1715.13,8631.0,1712.13,1717.18,1703.64,1715.13,8631.0
2021-02-24 14:30:00,1715.72,1721.01,1712.48,1713.74,19603.0,1715.72,1721.01,1712.48,1713.74,19603.0
2021-02-24 15:00:00,1717.86,1717.86,1711.35,1715.72,15947.0,1717.86,1717.86,1711.35,1715.72,15947.0
2021-02-24 15:30:00,1715.28,1715.55,1710.04,1714.0,50719.0,1715.28,1715.55,1710.04,1714.0,50719.0
2021-02-25 09:30:00,1702.3,1730.0,1680.0,1702.4,37338.0,1702.3,1730.0,1680.0,1702.4,37338.0
2021-02-25 10:00:00,1702.0,1711.52,1682.06,1689.1,21614.0,1702.0,1711.52,1682.06,1689.1,21614.0
2021-02-25 10:30:00,1688.6,1693.39,1666.73,1686.11,22634.0,1688.6,1693.39,1666.73,1686.11,22634.0
2021-02-25 11:00:00,1683.45,1690.89,1675.03,1680.66,6493.0,1683.45,1690.89,1675.03,1680.66,6493.0
2021-02-25 11:30:00,1680.65,1680.66,1654.12,1655.34,27391.0,1680.65,1680.66,1654.12,1655.34,27391.0
2021-02-25 12:00:00,1654.67,1665.99,1646.21,1648.91,14788.0,1654.67,1665.99,1646.21,1648.91,14788.0
2021-02-25 12:30:00,1647.23,1658.71,1622.68,1632.44,17439.0,1647.23,1658.71,1622.68,1632.44,17439.0
2021-02-25 13:00:00,1625.76,1646.74,1625.55,1641.97,27533.0,1625.76,1646.74,1625.55,1641.97,27533.0
2021-02-25 13:30:00,1641.11,1648.01,1631.01,1639.43,13431.0,1641.11,1648.01,1631.01,1639.43,13431.0
2021-02-25 14:00:00,1640.48,1656.23,1639.85,1654.19,17317.0,1640.48,1656.23,1639.85,1654.19,17317.0
2021-02-25 14:30:00,1652.27,1652.27,1634.52,1638.18,8107.0,1652.27,1652.27,1634.52,1638.18,8107.0
2021-02-25 15:00:00,1637.86,1639.7,1615.0,1618.12,20080.0,1637.86,1639.7,1615.0,1618.12,20080.0
2021-02-25 15:30:00,1617.8,1622.9,1594.66,1613.06,75629.0,1617.8,1622.9,1594.66,1613.06,75629.0
2021-02-26 09:30:00,1627.98,1660.0,1606.88,1611.31,70293.0,1627.98,1660.0,1606.88,1611.31,70293.0
2021-02-26 10:00:00,1610.68,1613.75,1575.0,1580.0,48412.0,1610.68,1613.75,1575.0,1580.0,48412.0
2021-02-26 10:30:00,1581.51,1635.0,1576.17,1635.0,32401.0,1581.51,1635.0,1576.17,1635.0,32401.0
2021-02-26 11:00:00,1633.53,1635.86,1607.18,1618.35,26023.0,1633.53,1635.86,1607.18,1618.35,26023.0
2021-02-26 11:30:00,1618.01,1638.0,1617.33,1635.59,13710.0,1618.01,1638.0,1617.33,1635.59,13710.0
2021-02-26 12:00:00,1635.86,1655.0,1627.81,1645.6,15421.0,1635.86,1655.0,1627.81,1645.6,15421.0
2021-02-26 12:30:00,1645.58,1652.53,1637.86,1639.89,14544.0,1645.58,1652.53,1637.86,1639.89,14544.0
2021-02-26 13:00:00,1637.05,1645.64,1630.16,1637.03,24118.0,1637.05,1645.64,1630.16,1637.03,24118.0
2021-02-26 13:30:00,1634.41,1634.41,1618.75,1622.19,7887.0,1634.41,1634.41,1618.75,1622.19,7887.0
2021-02-26 14:00:00,1623.83,1629.71,1612.48,1618.48,13264.0,1623.83,1629.71,1612.48,1618.48,13264.0
2021-02-26 14:30:00,1619.95,1630.51,1610.05,1618.87,16680.0,1619.95,1630.51,1610.05,1618.87,16680.0
2021-02-26 15:00:00,1619.88,1634.98,1618.06,1618.95,21948.0,1619.88,1634.98,1618.06,1618.95,21948.0
2021-02-26 15:30:00,1621.41,1648.78,1620.95,1638.11,47604.0,1621.41,1648.78,1620.95,1638.11,47604.0
2021-03-01 09:30:00,1691.03,1723.52,1665.27,1689.56,78704.0,1691.03,1723.52,1665.27,1689.56,78704.0
2021-03-01 10:00:00,1688.72,1705.32,1673.05,1704.11,23574.0,1688.72,1705.32,1673.05,1704.11,23574.0
2021-03-01 10:30:00,1699.54,1711.0,1693.48,1711.0,24555.0,1699.54,1711.0,1693.48,1711.0,24555.0
2021-03-01 11:00:00,1711.7,1724.23,1707.2,1713.67,20573.0,1711.7,1724.23,1707.2,1713.67,20573.0
2021-03-01 11:30:00,1711.84,1720.2,1700.65,1717.76,11464.0,1711.84,1720.2,1700.65,1717.76,11464.0
2021-03-01 12:00:00,1715.19,1716.89,1702.55,1711.13,8911.0,1715.19,1716.89,1702.55,1711.13,8911.0
2021-03-01 12:30:00,1712.06,1717.45,1702.04,1702.06,14171.0,1712.06,1717.45,1702.04,1702.06,14171.0
2021-03-01 13:00:00,1704.19,1708.5,1697.11,1702.01,32474.0,1704.19,1708.5,1697.11,1702.01,32474.0
2021-03-01 13:30:00,1703.15,1709.73,1699.0,1709.72,4474.0,1703.15,1709.73,1699.0,1709.72,4474.0
2021-03-01 14:00:00,1707.58,1721.73,1704.18,1714.19,14002.0,1707.58,1721.73,1704.18,1714.19,14002.0
2021-03-01 14:30:00,1712.0,1718.0,1710.24,1715.41,8713.0,1712.0,1718.0,1710.24,1715.41,8713.0
2021-03-01 15:00:00,1714.79,1717.99,1700.85,1710.0,15396.0,1714.79,1717.99,1700.85,1710.0,15396.0
2021-03-01 15:30:00,1711.71,1718.99,1708.56,1716.0,42659.0,1711.71,1718.99,1708.56,1716.0,42659.0
2021-03-02 09:30:00,1700.0,1707.87,1620.0,1661.56,183726.0,1700.0,1707.87,1620.0,1661.56,183726.0
2021-03-02 10:00:00,1661.53,1661.53,1621.11,1623.64,49306.0,1661.53,1661.53,1621.11,1623.64,49306.0
2021-03-02 10:30:00,1624.86,1633.94,1606.52,1622.55,71804.0,1624.86,1633.94,1606.52,1622.55,71804.0
2021-03-02 11:00:00,1624.76,1642.51,1612.0,1619.01,28060.0,1624.76,1642.51,1612.0,1619.01,28060.0
2021-03-02 11:30:00,1618.44,1629.19,1608.0,1621.01,21430.0,1618.44,1629.19,1608.0,1621.01,21430.0
2021-03-02 12:00:00,1621.01,1632.97,1618.0,1624.5,17155.0,1621.01,1632.97,1618.0,1624.5,17155.0
2021-03-02 12:30:00,1626.87,1642.99,1626.31,1627.61,15264.0,1626.87,1642.99,1626.31,1627.61,15264.0
2021-03-02 13:00:00,1629.72,1647.58,1629.72,1636.23,12410.0,1629.72,1647.58,1629.72,1636.23,12410.0
2021-03-02 13:30:00,1642.49,1655.85,1637.11,1641.1,19242.0,1642.49,1655.85,1637.11,1641.1,19242.0
2021-03-02 14:00:00,1640.86,1645.84,1630.0,1633.44,11780.0,1640.86,1645.84,1630.0,1633.44,11780.0
2021-03-02 14:30:00,1632.4,1646.78,1629.12,1639.81,14866.0,1632.4,1646.78,1629.12,1639.81,14866.0
2021-03-02 15:00:00,1637.09,1646.33,1631.51,1636.53,17938.0,1637.09,1646.33,1631.51,1636.53,17938.0
2021-03-02 15:30:00,1636.92,1645.97,1628.87,1644.85,65965.0,1636.92,1645.97,1628.87,1644.85,65965.0
2021-03-03 09:30:00,1639.12,1655.0,1590.9,1601.45,43444.0,1639.12,1655.0,1590.9,1601.45,43444.0
2021-03-03 10:00:00,1609.21,1609.21,1575.0,1585.0,30003.0,1609.21,1609.21,1575.0,1585.0,30003.0
2021-03-03 10:30:00,1582.0,1602.99,1575.43,1595.77,23748.0,1582.0,1602.99,1575.43,1595.77,23748.0
2021-03-03 11:00:00,1595.78,1608.44,1585.17,1608.43,19054.0,1595.78,1608.44,1585.17,1608.43,19054.0
2021-03-03 11:30:00,1608.78,1609.99,1580.43,1582.31,11116.0,1608.78,1609.99,1580.43,1582.31,11116.0
2021-03-03 12:00:00,1580.64,1589.69,1565.92,1575.71,22335.0,1580.64,1589.69,1565.92,1575.71,22335.0
2021-03-03 12:30:00,1576.81,1577.7,1560.84,1567.62,16691.0,1576.81,1577.7,1560.84,1567.62,16691.0
2021-03-03 13:00:00,1567.78,1570.0,1559.06,1567.95,24501.0,1567.78,1570.0,1559.06,1567.95,24501.0
2021-03-03 13:30:00,1565.55,1565.55,1529.33,1539.62,42343.0,1565.55,1565.55,1529.33,1539.62,42343.0
2021-03-03 14:00:00,1537.55,1539.61,1520.0,1523.56,45517.0,1537.55,1539.61,1520.0,1523.56,45517.0
2021-03-03 14:30:00,1523.18,1538.99,1518.72,1538.59,64580.0,1523.18,1538.99,1518.72,1538.59,64580.0
2021-03-03 15:00:00,1537.01,1549.38,1524.21,1529.5,37336.0,1537.01,1549.38,1524.21,1529.5,37336.0
2021-03-03 15:30:00,1527.98,1535.04,1521.51,1528.01,56946.0,1527.98,1535.04,1521.51,1528.01,56946.0
2021-03-04 09:30:00,1528.3,1582.94,1492.0,1502.71,85449.0,1528.3,1582.94,1492.0,1502.71,85449.0
2021-03-04 10:00:00,1503.93,1518.12,1458.0,1485.13,98688.0,1503.93,1518.12,1458.0,1485.13,98688.0
2021-03-04 10:30:00,1485.72,1506.59,1483.12,1495.49,58232.0,1485.72,1506.59,1483.12,1495.49,58232.0
2021-03-04 11:00:00,1495.51,1500.63,1476.0,1484.38,17709.0,1495.51,1500.63,1476.0,1484.38,17709.0
2021-03-04 11:30:00,1486.0,1499.91,1478.85,1491.94,33920.0,1486.0,1499.91,1478.85,1491.94,33920.0
2021-03-04 12:00:00,1495.23,1495.79,1465.73,1465.81,24635.0,1495.23,1495.79,1465.73,1465.81,24635.0
2021-03-04 12:30:00,1466.22,1473.86,1435.39,1441.15,33543.0,1466.22,1473.86,1435.39,1441.15,33543.0
2021-03-04 13:00:00,1441.15,1446.86,1426.31,1441.77,71953.0,1441.15,1446.86,1426.31,1441.77,71953.0
2021-03-04 13:30:00,1443.0,1455.0,1407.39,1410.08,36434.0,1443.0,1455.0,1407.39,1410.08,36434.0
2021-03-04 14:00:00,1411.87,1449.99,1410.12,1446.53,43161.0,1411.87,1449.99,1410.12,1446.53,43161.0
2021-03-04 14:30:00,1449.73,1464.87,1438.0,1460.51,19783.0,1449.73,1464.87,1438.0,1460.51,19783.0
2021-03-04 15:00:00,1464.45,1467.85,1446.35,1452.74,18284.0,1464.45,1467.85,1446.35,1452.74,18284.0
2021-03-04 15:30:00,1456.17,1467.5,1450.0,1455.52,46568.0,1456.17,1467.5,1450.0,1455.52,46568.0
2021-03-05 09:30:00,1476.0,1493.0,1401.4,1415.06,85157.0,1476.0,1493.0,1401.4,1415.06,85157.0
2021-03-05 10:00:00,1417.77,1433.38,1374.0,1379.44,61756.0,1417.77,1433.38,1374.0,1379.44,61756.0
2021-03-05 10:30:00,1375.69,1402.21,1367.88,1387.99,52502.0,1375.69,1402.21,1367.88,1387.99,52502.0
2021-03-05 11:00:00,1387.9,1390.91,1348.91,1355.19,35726.0,1387.9,1390.91,1348.91,1355.19,35726.0
2021-03-05 11:30:00,1354.9,1383.9,1353.42,1381.96,32297.0,1354.9,1383.9,1353.42,1381.96,32297.0
2021-03-05 12:00:00,1382.0,1433.32,1377.35,1428.55,74249.0,1382.0,1433.32,1377.35,1428.55,74249.0
2021-03-05 12:30:00,1424.41,1439.94,1416.25,1436.66,50191.0,1424.41,1439.94,1416.25,1436.66,50191.0
2021-03-05 13:00:00,1430.99,1459.19,1426.47,1456.01,27841.0,1430.99,1459.19,1426.47,1456.01,27841.0
2021-03-05 13:30:00,1459.81,1463.09,1439.56,1443.96,21970.0,1459.81,1463.09,1439.56,1443.96,21970.0
2021-03-05 14:00:00,1446.21,1452.52,1427.1,1447.88,24690.0,1446.21,1452.52,1427.1,1447.88,24690.0
2021-03-05 14:30:00,1451.47,1465.32,1443.18,1458.21,37983.0,1451.47,1465.32,1443.18,1458.21,37983.0
2021-03-05 15:00:00,1460.8,1465.32,1452.18,1460.78,31475.0,1460.8,1465.32,1452.18,1460.78,31475.0
2021-03-05 15:30:00,1463.12,1473.92,1454.49,1470.24,57682.0,1463.12,1473.92,1454.49,1470.24,57682.0
2021-03-08 09:30:00,1450.0,1488.98,1406.0,1447.58,76796.0,1450.0,1488.98,1406.0,1447.58,76796.0
2021-03-08 10:00:00,1447.58,1462.0,1426.8,1456.0,39333.0,1447.58,1462.0,1426.8,1456.0,39333.0
2021-03-08 10:30:00,1456.0,1460.71,1446.94,1449.89,55406.0,1456.0,1460.71,1446.94,1449.89,55406.0
2021-03-08 11:00:00,1451.8,1456.95,1435.06,1443.82,15510.0,1451.8,1456.95,1435.06,1443.82,15510.0
2021-03-08 11:30:00,1438.91,1441.14,1404.0,1409.48,26798.0,1438.91,1441.14,1404.0,1409.48,26798.0
2021-03-08 12:00:00,1409.58,1423.52,1402.47,1416.99,14287.0,1409.58,1423.52,1402.47,1416.99,14287.0
2021-03-08 12:30:00,1418.0,1421.92,1408.09,1408.09,9516.0,1418.0,1421.92,1408.09,1408.09,9516.0
2021-03-08 13:00:00,1405.4,1416.75,1402.36,1405.48,26464.0,1405.4,1416.75,1402.36,1405.48,26464.0
2021-03-08 13:30:00,1405.75,1405.8,1375.64,1386.48,28675.0,1405.75,1405.8,1375.64,1386.48,28675.0
2021-03-08 14:00:00,1384.76,1402.72,1383.75,1395.81,25914.0,1384.76,1402.72,1383.75,1395.81,25914.0
2021-03-08 14:30:00,1395.85,1402.77,1374.74,1378.02,28745.0,1395.85,1402.77,1374.74,1378.02,28745.0
2021-03-08 15:00:00,1376.14,1378.96,1362.49,1365.72,31614.0,1376.14,1378.96,1362.49,1365.72,31614.0
2021-03-08 15:30:00,1365.78,1379.51,1363.77,1371.44,52822.0,1365.78,1379.51,1363.77,1371.44,52822.0
2021-03-09 09:30:00,1451.99,1483.87,1405.51,1425.95,166098.0,1451.99,1483.87,1405.51,1425.95,166098.0
2021-03-09 10:00:00,1425.39,1461.11,1420.49,1455.11,48658.0,1425.39,1461.11,1420.49,1455.11,48658.0
2021-03-09 10:30:00,1455.02,1459.19,1424.63,1432.52,26645.0,1455.02,1459.19,1424.63,1432.52,26645.0
2021-03-09 11:00:00,1428.56,1443.09,1419.72,1440.74,15720.0,1428.56,1443.09,1419.72,1440.74,15720.0
2021-03-09 11:30:00,1441.55,1452.98,1432.02,1436.41,20117.0,1441.55,1452.98,1432.02,1436.41,20117.0
2021-03-09 12:00:00,1435.18,1447.29,1433.79,1446.45,11556.0,1435.18,1447.29,1433.79,1446.45,11556.0
2021-03-09 12:30:00,1447.65,1452.04,1440.72,1443.74,17038.0,1447.65,1452.04,1440.72,1443.74,17038.0
2021-03-09 13:00:00,1445.16,1456.39,1444.52,1448.96,29155.0,1445.16,1456.39,1444.52,1448.96,29155.0
2021-03-09 13:30:00,1449.45,1451.24,1441.53,1451.19,14283.0,1449.45,1451.24,1441.53,1451.19,14283.0
2021-03-09 14:00:00,1448.87,1450.82,1434.49,1435.81,16402.0,1448.87,1450.82,1434.49,1435.81,16402.0
2021-03-09 14:30:00,1436.61,1443.03,1434.33,1441.1,20912.0,1436.61,1443.03,1434.33,1441.1,20912.0
2021-03-09 15:00:00,1441.02,1455.85,1438.75,1453.46,22467.0,1441.02,1455.85,1438.75,1453.46,22467.0
2021-03-09 15:30:00,1455.25,1464.22,1446.26,1447.73,59172.0,1455.25,1464.22,1446.26,1447.73,59172.0
2021-03-10 09:30:00,1531.54,1531.69,1474.14,1495.98,82380.0,1531.54,1531.69,1474.14,1495.98,82380.0
2021-03-10 10:00:00,1493.2,1501.96,1450.0,1451.55,23599.0,1493.2,1501.96,1450.0,1451.55,23599.0
2021-03-10 10:30:00,1455.46,1470.0,1448.73,1463.33,20163.0,1455.46,1470.0,1448.73,1463.33,20163.0
2021-03-10 11:00:00,1466.43,1469.6,1454.89,1464.88,12834.0,1466.43,1469.6,1454.89,1464.88,12834.0
2021-03-10 11:30:00,1462.27,1465.0,1440.0,1449.77,17198.0,1462.27,1465.0,1440.0,1449.77,17198.0
2021-03-10 12:00:00,1449.23,1460.32,1445.03,1449.85,14650.0,1449.23,1460.32,1445.03,1449.85,14650.0
2021-03-10 12:30:00,1449.06,1457.44,1432.57,1450.02,14641.0,1449.06,1457.44,1432.57,1450.02,14641.0
2021-03-10 13:00:00,1447.68,1452.47,1435.67,1450.02,9921.0,1447.68,1452.47,1435.67,1450.02,9921.0
2021-03-10 13:30:00,1450.87,1454.05,1432.93,1441.16,9763.0,1450.87,1454.05,1432.93,1441.16,9763.0
2021-03-10 14:00:00,1437.74,1445.19,1431.41,1442.0,6598.0,1437.74,1445.19,1431.41,1442.0,6598.0
2021-03-10 14:30:00,1443.94,1457.97,1441.43,1448.94,16141.0,1443.94,1457.97,1441.43,1448.94,16141.0
2021-03-10 15:00:00,1452.14,1452.16,1431.03,1435.68,16954.0,1452.14,1452.16,1431.03,1435.68,16954.0
2021-03-10 15:30:00,1435.95,1440.05,1429.58,1435.57,28356.0,1435.95,1440.05,1429.58,1435.57,28356.0
2021-03-11 09:30:00,1509.99,1525.0,1490.23,1519.93,62622.0,1509.99,1525.0,1490.23,1519.93,62622.0
2021-03-11 10:00:00,1524.28,1536.69,1513.01,1524.53,46258.0,1524.28,1536.69,1513.01,1524.53,46258.0
2021-03-11 10:30:00,1529.19,1543.77,1528.24,1542.74,23757.0,1529.19,1543.77,1528.24,1542.74,23757.0
2021-03-11 11:00:00,1544.69,1564.75,1541.95,1558.63,38376.0,1544.69,1564.75,1541.95,1558.63,38376.0
2021-03-11 11:30:00,1558.51,1564.94,1551.52,1554.97,33263.0,1558.51,1564.94,1551.52,1554.97,33263.0
2021-03-11 12:00:00,1553.25,1566.77,1552.31,1559.72,25234.0,1553.25,1566.77,1552.31,1559.72,25234.0
2021-03-11 12:30:00,1560.46,1572.69,1557.03,1570.56,20027.0,1560.46,1572.69,1557.03,1570.56,20027.0
2021-03-11 13:00:00,1567.16,1571.88,1565.84,1569.63,14970.0,1567.16,1571.88,1565.84,1569.63,14970.0
2021-03-11 13:30:00,1571.04,1574.48,1567.12,1571.95,12464.0,1571.04,1574.48,1567.12,1571.95,12464.0
2021-03-11 14:00:00,1573.49,1580.37,1570.39,1576.13,16893.0,1573.49,1580.37,1570.39,1576.13,16893.0
2021-03-11 14:30:00,1577.0,1588.0,1575.89,1578.47,20940.0,1577.0,1588.0,1575.89,1578.47,20940.0
2021-03-11 15:00:00,1578.62,1584.19,1568.45,1581.73,25682.0,1578.62,1584.19,1568.45,1581.73,25682.0
2021-03-11 15:30:00,1582.22,1585.07,1567.03,1570.78,59292.0,1582.22,1585.07,1567.03,1570.78,59292.0
2021-03-12 09:30:00,1531.0,1554.29,1506.78,1545.85,44890.0,1531.0,1554.29,1506.78,1545.85,44890.0
2021-03-12 10:00:00,1539.51,1563.12,1515.0,1523.06,30911.0,1539.51,1563.12,1515.0,1523.06,30911.0
2021-03-12 10:30:00,1524.06,1535.57,1515.31,1521.16,16776.0,1524.06,1535.57,1515.31,1521.16,16776.0
2021-03-12 11:00:00,1520.28,1534.97,1518.39,1531.37,10048.0,1520.28,1534.97,1518.39,1531.37,10048.0
2021-03-12 11:30:00,1530.62,1540.0,1527.7,1536.93,14464.0,1530.62,1540.0,1527.7,1536.93,14464.0
2021-03-12 12:00:00,1536.54,1542.22,1534.93,1539.55,4790.0,1536.54,1542.22,1534.93,1539.55,4790.0
2021-03-12 12:30:00,1538.43,1546.85,1533.4,1536.88,7383.0,1538.43,1546.85,1533.4,1536.88,7383.0
2021-03-12 13:00:00,1537.86,1541.93,1534.33,1536.55,6638.0,1537.86,1541.93,1534.33,1536.55,6638.0
2021-03-12 13:30:00,1540.33,1542.86,1533.7,1537.75,6155.0,1540.33,1542.86,1533.7,1537.75,6155.0
2021-03-12 14:00:00,1537.06,1538.49,1533.93,1538.43,9793.0,1537.06,1538.49,1533.93,1538.43,9793.0
2021-03-12 14:30:00,1537.51,1548.28,1534.6,1547.0,8317.0,1537.51,1548.28,1534.6,1547.0,8317.0
2021-03-12 15:00:00,1545.98,1554.59,1541.95,1551.31,10198.0,1545.98,1554.59,1541.95,1551.31,10198.0
2021-03-12 15:30:00,1551.78,1556.0,1548.74,1553.4,22525.0,1551.78,1556.0,1548.74,1553.4,22525.0
2021-03-15 09:30:00,1535.66,1553.99,1532.09,1550.32,30227.0,1535.66,1553.99,1532.09,1550.32,30227.0
2021-03-15 10:00:00,1549.19,1555.07,1536.43,1543.42,16270.0,1549.19,1555.07,1536.43,1543.42,16270.0
2021-03-15 10:30:00,1546.26,1551.51,1537.42,1545.77,9612.0,1546.26,1551.51,1537.42,1545.77,9612.0
2021-03-15 11:00:00,1546.97,1550.38,1540.0,1540.41,7687.0,1546.97,1550.38,1540.0,1540.41,7687.0
2021-03-15 11:30:00,1542.46,1548.6,1533.66,1543.46,6346.0,1542.46,1548.6,1533.66,1543.46,6346.0
2021-03-15 12:00:00,1544.98,1556.85,1544.98,1552.98,6483.0,1544.98,1556.85,1544.98,1552.98,6483.0
2021-03-15 12:30:00,1552.82,1559.8,1552.49,1557.44,2600.0,1552.82,1559.8,1552.49,1557.44,2600.0
2021-03-15 13:00:00,1555.29,1557.96,1548.61,1552.65,4135.0,1555.29,1557.96,1548.61,1552.65,4135.0
2021-03-15 13:30:00,1555.6,1558.39,1551.37,1553.8,4810.0,1555.6,1558.39,1551.37,1553.8,4810.0
2021-03-15 14:00:00,1554.37,1563.84,1554.36,1558.69,4368.0,1554.37,1563.84,1554.36,1558.69,4368.0
2021-03-15 14:30:00,1558.89,1563.01,1556.35,1563.01,5230.0,1558.89,1563.01,1556.35,1563.01,5230.0
2021-03-15 15:00:00,1561.63,1566.98,1558.0,1563.87,7048.0,1561.63,1566.98,1558.0,1563.87,7048.0
2021-03-15 15:30:00,1564.81,1581.07,1564.24,1581.07,18063.0,1564.81,1581.07,1564.24,1581.07,18063.0
2021-03-16 09:30:00,1604.48,1620.12,1590.9,1597.5,41860.0,1604.48,1620.12,1590.9,1597.5,41860.0
2021-03-16 10:00:00,1591.9,1597.8,1587.58,1592.87,11598.0,1591.9,1597.8,1587.58,1592.87,11598.0
2021-03-16 10:30:00,1595.6,1597.0,1586.02,1589.08,7395.0,1595.6,1597.0,1586.02,1589.08,7395.0
2021-03-16 11:00:00,1589.13,1597.35,1586.81,1590.1,10621.0,1589.13,1597.35,1586.81,1590.1,10621.0
2021-03-16 11:30:00,1594.19,1594.27,1573.49,1578.45,8660.0,1594.19,1594.27,1573.49,1578.45,8660.0
2021-03-16 12:00:00,1579.33,1579.33,1556.03,1558.85,11482.0,1579.33,1579.33,1556.03,1558.85,11482.0
2021-03-16 12:30:00,1559.37,1564.47,1557.75,1558.65,6417.0,1559.37,1564.47,1557.75,1558.65,6417.0
2021-03-16 13:00:00,1558.64,1562.0,1556.5,1557.73,8138.0,1558.64,1562.0,1556.5,1557.73,8138.0
2021-03-16 13:30:00,1555.9,1556.12,1546.15,1551.95,8381.0,1555.9,1556.12,1546.15,1551.95,8381.0
2021-03-16 14:00:00,1552.6,1552.62,1536.67,1538.83,6143.0,1552.6,1552.62,1536.67,1538.83,6143.0
2021-03-16 14:30:00,1537.71,1545.65,1529.29,1538.39,10791.0,1537.71,1545.65,1529.29,1538.39,10791.0
2021-03-16 15:00:00,1538.89,1552.8,1538.3,1549.01,12067.0,1538.89,1552.8,1538.3,1549.01,12067.0
2021-03-16 15:30:00,1552.0,1554.64,1544.93,1549.0,34307.0,1552.0,1554.64,1544.93,1549.0,34307.0
2021-03-17 09:30:00,1516.0,1518.63,1480.0,1516.21,30552.0,1516.0,1518.63,1480.0,1516.21,30552.0
2021-03-17 10:00:00,1511.91,1522.12,1509.24,1515.94,18439.0,1511.91,1522.12,1509.24,1515.94,18439.0
2021-03-17 10:30:00,1512.31,1516.57,1494.85,1496.3,15575.0,1512.31,1516.57,1494.85,1496.3,15575.0
2021-03-17 11:00:00,1495.69,1513.63,1492.49,1513.63,14663.0,1495.69,1513.63,1492.49,1513.63,14663.0
2021-03-17 11:30:00,1510.0,1512.21,1503.83,1506.87,5327.0,1510.0,1512.21,1503.83,1506.87,5327.0
2021-03-17 12:00:00,1508.21,1516.65,1502.62,1516.65,6043.0,1508.21,1516.65,1502.62,1516.65,6043.0
2021-03-17 12:30:00,1514.35,1518.34,1508.14,1509.25,8009.0,1514.35,1518.34,1508.14,1509.25,8009.0
2021-03-17 13:00:00,1511.31,1527.19,1509.21,1527.19,4200.0,1511.31,1527.19,1509.21,1527.19,4200.0
2021-03-17 13:30:00,1525.99,1527.28,1516.06,1516.19,9640.0,1525.99,1527.28,1516.06,1516.19,9640.0
2021-03-17 14:00:00,1523.42,1553.02,1522.02,1532.88,38100.0,1523.42,1553.02,1522.02,1532.88,38100.0
2021-03-17 14:30:00,1529.11,1555.0,1524.24,1542.37,35568.0,1529.11,1555.0,1524.24,1542.37,35568.0
2021-03-17 15:00:00,1544.29,1550.29,1535.0,1541.88,22485.0,1544.29,1550.29,1535.0,1541.88,22485.0
2021-03-17 15:30:00,1539.44,1548.82,1531.63,1534.7,20463.0,1539.44,1548.82,1531.63,1534.7,20463.0
2021-03-18 09:30:00,1491.03,1500.0,1461.65,1478.62,56339.0,1491.03,1500.0,1461.65,1478.62,56339.0
2021-03-18 10:00:00,1476.85,1479.54,1461.45,1477.34,42019.0,1476.85,1479.54,1461.45,1477.34,42019.0
2021-03-18 10:30:00,1474.31,1487.77,1468.21,1483.92,19584.0,1474.31,1487.77,1468.21,1483.92,19584.0
2021-03-18 11:00:00,1485.54,1487.8,1473.08,1477.29,10819.0,1485.54,1487.8,1473.08,1477.29,10819.0
2021-03-18 11:30:00,1476.53,1476.71,1467.1,1474.04,9519.0,1476.53,1476.71,1467.1,1474.04,9519.0
2021-03-18 12:00:00,1474.11,1481.52,1471.51,1476.19,9216.0,1474.11,1481.52,1471.51,1476.19,9216.0
2021-03-18 12:30:00,1476.5,1476.5,1459.04,1459.04,12596.0,1476.5,1476.5,1459.04,1459.04,12596.0
2021-03-18 13:00:00,1461.0,1478.84,1453.85,1472.2,22542.0,1461.0,1478.84,1453.85,1472.2,22542.0
2021-03-18 13:30:00,1472.11,1472.11,1459.68,1468.29,20173.0,1472.11,1472.11,1459.68,1468.29,20173.0
2021-03-18 14:00:00,1465.01,1467.72,1448.56,1448.57,11466.0,1465.01,1467.72,1448.56,1448.57,11466.0
2021-03-18 14:30:00,1448.17,1450.15,1436.28,1443.82,24509.0,1448.17,1450.15,1436.28,1443.82,24509.0
2021-03-18 15:00:00,1443.59,1445.84,1435.51,1442.16,15426.0,1443.59,1445.84,1435.51,1442.16,15426.0
2021-03-18 15:30:00,1442.97,1443.66,1433.18,1436.17,62958.0,1442.97,1443.66,1433.18,1436.17,62958.0
2021-03-19 09:30:00,1438.64,1459.4,1420.01,1454.99,64279.0,1438.64,1459.4,1420.01,1454.99,64279.0
2021-03-19 10:00:00,1448.52,1460.0,1423.39,1454.92,22968.0,1448.52,1460.0,1423.39,1454.92,22968.0
2021-03-19 10:30:00,1456.03,1469.62,1445.06,1462.64,26949.0,1456.03,1469.62,1445.06,1462.64,26949.0
2021-03-19 11:00:00,1463.1,1464.52,1443.68,1446.43,11695.0,1463.1,1464.52,1443.68,1446.43,11695.0
2021-03-19 11:30:00,1448.06,1452.17,1441.99,1448.31,7483.0,1448.06,1452.17,1441.99,1448.31,7483.0
2021-03-19 12:00:00,1448.37,1452.23,1443.05,1446.27,7893.0,1448.37,1452.23,1443.05,1446.27,7893.0
2021-03-19 12:30:00,1445.09,1456.21,1443.46,1452.15,17471.0,1445.09,1456.21,1443.46,1452.15,17471.0
2021-03-19 13:00:00,1451.12,1452.37,1442.31,1452.37,10738.0,1451.12,1452.37,1442.31,1452.37,10738.0
2021-03-19 13:30:00,1451.86,1455.0,1443.12,1445.93,15515.0,1451.86,1455.0,1443.12,1445.93,15515.0
2021-03-19 14:00:00,1449.42,1450.73,1444.03,1447.09,7278.0,1449.42,1450.73,1444.03,1447.09,7278.0
2021-03-19 14:30:00,1448.92,1452.51,1446.54,1451.07,10222.0,1448.92,1452.51,1446.54,1451.07,10222.0
2021-03-19 15:00:00,1451.51,1451.51,1441.65,1444.01,11343.0,1451.51,1451.51,1441.65,1444.01,11343.0
2021-03-19 15:30:00,1444.65,1456.09,1444.0,1445.0,45381.0,1444.65,1456.09,1444.0,1445.0,45381.0
2021-03-22 09:30:00,1454.64,1482.65,1454.11,1465.02,50025.0,1454.64,1482.65,1454.11,1465.02,50025.0
2021-03-22 10:00:00,1469.0,1474.54,1458.02,1470.87,11540.0,1469.0,1474.54,1458.02,1470.87,11540.0
2021-03-22 10:30:00,1469.69,1479.98,1464.5,1475.0,14677.0,1469.69,1479.98,1464.5,1475.0,14677.0
2021-03-22 11:00:00,1476.78,1480.69,1470.67,1474.51,14633.0,1476.78,1480.69,1470.67,1474.51,14633.0
2021-03-22 11:30:00,1472.96,1478.95,1464.75,1470.95,9177.0,1472.96,1478.95,1464.75,1470.95,9177.0
2021-03-22 12:00:00,1468.09,1478.0,1467.23,1477.53,5293.0,1468.09,1478.0,1467.23,1477.53,5293.0
2021-03-22 12:30:00,1477.18,1481.49,1475.87,1477.31,4537.0,1477.18,1481.49,1475.87,1477.31,4537.0
2021-03-22 13:00:00,1477.16,1477.72,1468.56,1473.79,5008.0,1477.16,1477.72,1468.56,1473.79,5008.0
2021-03-22 13:30:00,1474.28,1481.0,1474.28,1477.85,6472.0,1474.28,1481.0,1474.28,1477.85,6472.0
2021-03-22 14:00:00,1479.73,1480.38,1473.07,1474.25,7218.0,1479.73,1480.38,1473.07,1474.25,7218.0
2021-03-22 14:30:00,1475.98,1477.0,1467.11,1474.08,8335.0,1475.98,1477.0,1467.11,1474.08,8335.0
2021-03-22 15:00:00,1475.19,1478.29,1469.65,1473.49,5118.0,1475.19,1478.29,1469.65,1473.49,5118.0
2021-03-22 15:30:00,1471.71,1477.02,1471.38,1475.62,27293.0,1471.71,1477.02,1471.38,1475.62,27293.0
2021-03-23 09:30:00,1479.04,1492.15,1468.51,1478.46,17605.0,1479.04,1492.15,1468.51,1478.46,17605.0
2021-03-23 10:00:00,1477.08,1488.72,1471.64,1483.83,5777.0,1477.08,1488.72,1471.64,1483.83,5777.0
2021-03-23 10:30:00,1475.0,1482.03,1471.01,1481.0,6386.0,1475.0,1482.03,1471.01,1481.0,6386.0
2021-03-23 11:00:00,1479.3,1487.63,1475.97,1480.83,6276.0,1479.3,1487.63,1475.97,1480.83,6276.0
2021-03-23 11:30:00,1483.9,1485.0,1478.01,1481.15,9728.0,1483.9,1485.0,1478.01,1481.15,9728.0
2021-03-23 12:00:00,1483.57,1485.25,1476.53,1483.22,5822.0,1483.57,1485.25,1476.53,1483.22,5822.0
2021-03-23 12:30:00,1480.0,1484.82,1478.52,1484.82,3281.0,1480.0,1484.82,1478.52,1484.82,3281.0
2021-03-23 13:00:00,1485.21,1486.5,1478.6,1482.6,10682.0,1485.21,1486.5,1478.6,1482.6,10682.0
2021-03-23 13:30:00,1479.18,1479.19,1470.01,1470.01,7003.0,1479.18,1479.19,1470.01,1470.01,7003.0
2021-03-23 14:00:00,1469.5,1469.72,1458.37,1459.14,21622.0,1469.5,1469.72,1458.37,1459.14,21622.0
2021-03-23 14:30:00,1460.65,1468.93,1458.17,1459.29,9240.0,1460.65,1468.93,1458.17,1459.29,9240.0
2021-03-23 15:00:00,1455.55,1456.93,1441.96,1445.93,30585.0,1455.55,1456.93,1441.96,1445.93,30585.0
2021-03-23 15:30:00,1446.0,1457.88,1445.76,1449.13,44150.0,1446.0,1457.88,1445.76,1449.13,44150.0
2021-03-24 09:30:00,1444.14,1444.14,1401.5,1414.72,31878.0,1444.14,1444.14,1401.5,1414.72,31878.0
2021-03-24 10:00:00,1412.0,1420.67,1397.35,1410.41,20938.0,1412.0,1420.67,1397.35,1410.41,20938.0
2021-03-24 10:30:00,1407.03,1430.0,1407.0,1426.64,15517.0,1407.03,1430.0,1407.0,1426.64,15517.0
2021-03-24 11:00:00,1427.64,1438.12,1426.68,1433.87,13716.0,1427.64,1438.12,1426.68,1433.87,13716.0
2021-03-24 11:30:00,1431.79,1431.86,1414.28,1416.59,8239.0,1431.79,1431.86,1414.28,1416.59,8239.0
2021-03-24 12:00:00,1417.29,1428.0,1417.29,1426.85,6402.0,1417.29,1428.0,1417.29,1426.85,6402.0
2021-03-24 12:30:00,1429.91,1430.33,1423.18,1424.19,8111.0,1429.91,1430.33,1423.18,1424.19,8111.0
2021-03-24 13:00:00,1425.25,1427.57,1412.42,1413.12,28496.0,1425.25,1427.57,1412.42,1413.12,28496.0
2021-03-24 13:30:00,1411.64,1416.05,1408.54,1412.51,13100.0,1411.64,1416.05,1408.54,1412.51,13100.0
2021-03-24 14:00:00,1410.59,1411.34,1400.0,1400.0,6244.0,1410.59,1411.34,1400.0,1400.0,6244.0
2021-03-24 14:30:00,1400.0,1403.52,1388.37,1389.85,16093.0,1400.0,1403.52,1388.37,1389.85,16093.0
2021-03-24 15:00:00,1388.49,1402.39,1387.9,1398.24,8708.0,1388.49,1402.39,1387.9,1398.24,8708.0
2021-03-24 15:30:00,1398.99,1398.99,1381.0,1388.57,50450.0,1398.99,1398.99,1381.0,1388.57,50450.0
2021-03-25 09:30:00,1361.61,1393.01,1337.95,1381.64,57511.0,1361.61,1393.01,1337.95,1381.64,57511.0
2021-03-25 10:00:00,1384.96,1401.69,1380.04,1390.75,24136.0,1384.96,1401.69,1380.04,1390.75,24136.0
2021-03-25 10:30:00,1385.02,1393.12,1362.93,1371.82,17207.0,1385.02,1393.12,1362.93,1371.82,17207.0
2021-03-25 11:00:00,1372.1,1375.03,1363.18,1371.61,16528.0,1372.1,1375.03,1363.18,1371.61,16528.0
2021-03-25 11:30:00,1372.95,1388.19,1366.98,1382.77,20536.0,1372.95,1388.19,1366.98,1382.77,20536.0
2021-03-25 12:00:00,1383.09,1410.77,1382.06,1407.9,20773.0,1383.09,1410.77,1382.06,1407.9,20773.0
2021-03-25 12:30:00,1406.74,1415.36,1401.48,1410.51,11764.0,1406.74,1415.36,1401.48,1410.51,11764.0
2021-03-25 13:00:00,1409.33,1411.03,1400.38,1403.08,15336.0,1409.33,1411.03,1400.38,1403.08,15336.0
2021-03-25 13:30:00,1402.94,1411.01,1392.22,1393.63,23748.0,1402.94,1411.01,1392.22,1393.63,23748.0
2021-03-25 14:00:00,1390.09,1391.01,1380.67,1380.67,8214.0,1390.09,1391.01,1380.67,1380.67,8214.0
2021-03-25 14:30:00,1378.79,1403.36,1378.73,1403.36,10934.0,1378.79,1403.36,1378.73,1403.36,10934.0
2021-03-25 15:00:00,1401.0,1407.0,1399.77,1401.74,16421.0,1401.0,1407.0,1399.77,1401.74,16421.0
2021-03-25 15:30:00,1402.32,1409.0,1397.63,1398.32,40719.0,1402.32,1409.0,1397.63,1398.32,40719.0
2021-03-26 09:30:00,1390.49,1441.0,1390.49,1429.61,29194.0,1390.49,1441.0,1390.49,1429.61,29194.0
2021-03-26 10:00:00,1427.74,1442.13,1427.74,1439.23,20112.0,1427.74,1442.13,1427.74,1439.23,20112.0
2021-03-26 10:30:00,1439.97,1444.61,1413.0,1418.16,20084.0,1439.97,1444.61,1413.0,1418.16,20084.0
2021-03-26 11:00:00,1421.4,1421.4,1397.17,1398.94,24033.0,1421.4,1421.4,1397.17,1398.94,24033.0
2021-03-26 11:30:00,1405.0,1413.2,1404.37,1411.03,5116.0,1405.0,1413.2,1404.37,1411.03,5116.0
2021-03-26 12:00:00,1412.0,1419.38,1407.77,1418.57,15619.0,1412.0,1419.38,1407.77,1418.57,15619.0
2021-03-26 12:30:00,1417.64,1425.17,1415.08,1415.77,5754.0,1417.64,1425.17,1415.08,1415.77,5754.0
2021-03-26 13:00:00,1416.54,1426.17,1416.05,1424.62,5219.0,1416.54,1426.17,1416.05,1424.62,5219.0
2021-03-26 13:30:00,1425.9,1426.78,1405.89,1411.63,6588.0,1425.9,1426.78,1405.89,1411.63,6588.0
2021-03-26 14:00:00,1407.2,1409.71,1387.77,1392.35,7190.0,1407.2,1409.71,1387.77,1392.35,7190.0
2021-03-26 14:30:00,1389.53,1400.25,1381.09,1395.09,11112.0,1389.53,1400.25,1381.09,1395.09,11112.0
2021-03-26 15:00:00,1398.77,1417.63,1393.68,1415.31,10178.0,1398.77,1417.63,1393.68,1415.31,10178.0
2021-03-26 15:30:00,1415.28,1434.25,1409.14,1434.24,40543.0,1415.28,1434.25,1409.14,1434.24,40543.0
2021-03-29 09:30:00,1430.69,1430.92,1387.77,1390.54,25358.0,1430.69,1430.92,1387.77,1390.54,25358.0
2021-03-29 10:00:00,1392.84,1402.21,1388.15,1391.85,17739.0,1392.84,1402.21,1388.15,1391.85,17739.0
2021-03-29 10:30:00,1388.72,1396.38,1381.31,1383.64,21605.0,1388.72,1396.38,1381.31,1383.64,21605.0
2021-03-29 11:00:00,1380.75,1381.57,1371.24,1375.0,25247.0,1380.75,1381.57,1371.24,1375.0,25247.0
2021-03-29 11:30:00,1374.02,1382.44,1371.52,1378.3,13927.0,1374.02,1382.44,1371.52,1378.3,13927.0
2021-03-29 12:00:00,1378.75,1379.25,1368.43,1375.2,12607.0,1378.75,1379.25,1368.43,1375.2,12607.0
2021-03-29 12:30:00,1376.01,1387.06,1376.0,1387.06,11842.0,1376.01,1387.06,1376.0,1387.06,11842.0
2021-03-29 13:00:00,1389.0,1401.28,1388.6,1392.0,9025.0,1389.0,1401.28,1388.6,1392.0,9025.0
2021-03-29 13:30:00,1392.43,1401.0,1392.01,1392.01,4285.0,1392.43,1401.0,1392.01,1392.01,4285.0
2021-03-29 14:00:00,1391.23,1394.64,1386.4,1390.22,4635.0,1391.23,1394.64,1386.4,1390.22,4635.0
2021-03-29 14:30:00,1390.0,1392.48,1383.08,1390.15,8820.0,1390.0,1392.48,1383.08,1390.15,8820.0
2021-03-29 15:00:00,1391.49,1408.89,1391.49,1405.31,10299.0,1391.49,1408.89,1391.49,1405.31,10299.0
2021-03-29 15:30:00,1408.32,1408.32,1399.25,1403.41,22262.0,1408.32,1408.32,1399.25,1403.41,22262.0
2021-03-30 09:30:00,1402.86,1411.98,1388.49,1395.6,22704.0,1402.86,1411.98,1388.49,1395.6,22704.0
2021-03-30 10:00:00,1394.84,1411.79,1392.92,1406.06,9822.0,1394.84,1411.79,1392.92,1406.06,9822.0
2021-03-30 10:30:00,1411.63,1427.8,1400.91,1427.8,13903.0,1411.63,1427.8,1400.91,1427.8,13903.0
2021-03-30 11:00:00,1425.17,1436.6,1423.68,1435.97,11989.0,1425.17,1436.6,1423.68,1435.97,11989.0
2021-03-30 11:30:00,1436.36,1445.89,1424.2,1428.61,12655.0,1436.36,1445.89,1424.2,1428.61,12655.0
2021-03-30 12:00:00,1428.74,1430.0,1423.73,1427.71,8457.0,1428.74,1430.0,1423.73,1427.71,8457.0
2021-03-30 12:30:00,1426.69,1431.37,1417.09,1419.69,9808.0,1426.69,1431.37,1417.09,1419.69,9808.0
2021-03-30 13:00:00,1419.61,1423.99,1414.16,1423.31,6164.0,1419.61,1423.99,1414.16,1423.31,6164.0
2021-03-30 13:30:00,1423.49,1425.97,1417.73,1418.91,6821.0,1423.49,1425.97,1417.73,1418.91,6821.0
2021-03-30 14:00:00,1416.45,1424.47,1416.44,1419.93,7473.0,1416.45,1424.47,1416.44,1419.93,7473.0
2021-03-30 14:30:00,1418.72,1423.32,1411.5,1416.56,15953.0,1418.72,1423.32,1411.5,1416.56,15953.0
2021-03-30 15:00:00,1415.12,1431.1,1413.7,1429.67,18619.0,1415.12,1431.1,1413.7,1429.67,18619.0
2021-03-30 15:30:00,1430.0,1436.98,1423.56,1432.01,49485.0,1430.0,1436.98,1423.56,1432.01,49485.0
2021-03-31 09:30:00,1452.71,1471.0,1442.43,1465.04,23701.0,1452.71,1471.0,1442.43,1465.04,23701.0
2021-03-31 10:00:00,1466.4,1469.57,1458.63,1459.0,15442.0,1466.4,1469.57,1458.63,1459.0,15442.0
2021-03-31 10:30:00,1456.61,1469.0,1455.6,1463.29,7623.0,1456.61,1469.0,1455.6,1463.29,7623.0
2021-03-31 11:00:00,1461.83,1470.0,1460.93,1468.25,5404.0,1461.83,1470.0,1460.93,1468.25,5404.0
2021-03-31 11:30:00,1470.6,1494.99,1467.01,1493.68,29030.0,1470.6,1494.99,1467.01,1493.68,29030.0
2021-03-31 12:00:00,1497.94,1497.94,1477.28,1477.97,12468.0,1497.94,1497.94,1477.28,1477.97,12468.0
2021-03-31 12:30:00,1477.3,1485.04,1471.59,1485.04,10272.0,1477.3,1485.04,1471.59,1485.04,10272.0
2021-03-31 13:00:00,1486.51,1495.3,1479.53,1493.88,18045.0,1486.51,1495.3,1479.53,1493.88,18045.0
2021-03-31 13:30:00,1492.74,1492.74,1478.29,1482.78,7398.0,1492.74,1492.74,1478.29,1482.78,7398.0
2021-03-31 14:00:00,1479.54,1481.19,1472.03,1481.19,7004.0,1479.54,1481.19,1472.03,1481.19,7004.0
2021-03-31 14:30:00,1479.98,1484.84,1477.0,1481.53,6485.0,1479.98,1484.84,1477.0,1481.53,6485.0
2021-03-31 15:00:00,1482.28,1497.0,1482.17,1490.61,15269.0,1482.28,1497.0,1482.17,1490.61,15269.0
2021-03-31 15:30:00,1493.36,1493.76,1466.02,1472.13,36622.0,1493.36,1493.76,1466.02,1472.13,36622.0
2021-04-01 09:30:00,1518.99,1558.98,1518.74,1553.98,63174.0,1518.99,1558.98,1518.74,1553.98,63174.0
2021-04-01 10:00:00,1552.92,1570.29,1546.73,1566.23,33339.0,1552.92,1570.29,1546.73,1566.23,33339.0
2021-04-01 10:30:00,1567.1,1568.31,1540.3,1548.18,27268.0,1567.1,1568.31,1540.3,1548.18,27268.0
2021-04-01 11:00:00,1546.23,1546.4,1514.24,1516.37,25165.0,1546.23,1546.4,1514.24,1516.37,25165.0
2021-04-01 11:30:00,1519.16,1527.05,1516.56,1525.12,14047.0,1519.16,1527.05,1516.56,1525.12,14047.0
2021-04-01 12:00:00,1524.73,1526.49,1515.72,1518.12,4875.0,1524.73,1526.49,1515.72,1518.12,4875.0
2021-04-01 12:30:00,1519.16,1519.16,1508.69,1513.0,7853.0,1519.16,1519.16,1508.69,1513.0,7853.0
2021-04-01 13:00:00,1513.9,1514.44,1494.57,1496.58,23692.0,1513.9,1514.44,1494.57,1496.58,23692.0
2021-04-01 13:30:00,1498.07,1510.17,1497.05,1504.0,9373.0,1498.07,1510.17,1497.05,1504.0,9373.0
2021-04-01 14:00:00,1507.13,1518.12,1507.13,1515.89,13692.0,1507.13,1518.12,1507.13,1515.89,13692.0
2021-04-01 14:30:00,1515.0,1516.03,1504.48,1504.48,10065.0,1515.0,1516.03,1504.48,1504.48,10065.0
2021-04-01 15:00:00,1503.63,1512.79,1503.45,1509.72,8457.0,1503.63,1512.79,1503.45,1509.72,8457.0
2021-04-01 15:30:00,1512.85,1515.48,1507.79,1509.79,26756.0,1512.85,1515.48,1507.79,1509.79,26756.0
2021-04-05 09:30:00,1529.49,1533.0,1482.7,1482.7,32494.0,1529.49,1533.0,1482.7,1482.7,32494.0
2021-04-05 10:00:00,1483.13,1493.25,1475.73,1490.44,13929.0,1483.13,1493.25,1475.73,1490.44,13929.0
2021-04-05 10:30:00,1491.56,1492.11,1484.0,1485.76,4079.0,1491.56,1492.11,1484.0,1485.76,4079.0
2021-04-05 11:00:00,1483.81,1483.81,1468.0,1468.0,14200.0,1483.81,1483.81,1468.0,1468.0,14200.0
2021-04-05 11:30:00,1466.56,1473.36,1462.0,1465.0,11003.0,1466.56,1473.36,1462.0,1465.0,11003.0
2021-04-05 12:00:00,1465.97,1478.66,1463.24,1474.59,9233.0,1465.97,1478.66,1463.24,1474.59,9233.0
2021-04-05 12:30:00,1474.68,1486.7,1470.93,1482.92,5500.0,1474.68,1486.7,1470.93,1482.92,5500.0
2021-04-05 13:00:00,1481.52,1489.36,1478.51,1485.81,5224.0,1481.52,1489.36,1478.51,1485.81,5224.0
2021-04-05 13:30:00,1485.81,1495.07,1485.81,1493.8,6726.0,1485.81,1495.07,1485.81,1493.8,6726.0
2021-04-05 14:00:00,1495.38,1498.55,1493.27,1495.88,3000.0,1495.38,1498.55,1493.27,1495.88,3000.0
2021-04-05 14:30:00,1494.42,1499.57,1490.84,1498.34,6439.0,1494.42,1499.57,1490.84,1498.34,6439.0
2021-04-05 15:00:00,1499.16,1502.88,1495.69,1500.13,6967.0,1499.16,1502.88,1495.69,1500.13,6967.0
2021-04-05 15:30:00,1499.54,1504.83,1494.11,1501.76,21333.0,1499.54,1504.83,1494.11,1501.76,21333.0
2021-04-06 09:30:00,1505.0,1539.89,1505.0,1539.89,34543.0,1505.0,1539.89,1505.0,1539.89,34543.0
2021-04-06 10:00:00,1539.99,1540.87,1526.53,1534.02,43037.0,1539.99,1540.87,1526.53,1534.02,43037.0
2021-04-06 10:30:00,1534.99,1548.77,1534.51,1543.99,27064.0,1534.99,1548.77,1534.51,1543.99,27064.0
2021-04-06 11:00:00,1542.31,1558.0,1535.81,1554.53,18813.0,1542.31,1558.0,1535.81,1554.53,18813.0
2021-04-06 11:30:00,1553.06,1569.89,1550.77,1569.64,14711.0,1553.06,1569.89,1550.77,1569.64,14711.0
2021-04-06 12:00:00,1569.28,1569.32,1553.29,1557.19,14607.0,1569.28,1569.32,1553.29,1557.19,14607.0
2021-04-06 12:30:00,1556.98,1566.0,1556.98,1564.22,13906.0,1556.98,1566.0,1556.98,1564.22,13906.0
2021-04-06 13:00:00,1565.33,1565.77,1554.58,1557.89,12405.0,1565.33,1565.77,1554.58,1557.89,12405.0
2021-04-06 13:30:00,1558.38,1564.5,1556.23,1557.99,7097.0,1558.38,1564.5,1556.23,1557.99,7097.0
2021-04-06 14:00:00,1557.06,1563.2,1557.05,1561.45,2754.0,1557.06,1563.2,1557.05,1561.45,2754.0
2021-04-06 14:30:00,1560.01,1560.71,1544.51,1549.42,15493.0,1560.01,1560.71,1544.51,1549.42,15493.0
2021-04-06 15:00:00,1550.86,1559.0,1545.45,1558.29,18958.0,1550.86,1559.0,1545.45,1558.29,18958.0
2021-04-06 15:30:00,1557.75,1558.62,1546.33,1547.78,52752.0,1557.75,1558.62,1546.33,1547.78,52752.0
2021-04-07 09:30:00,1545.14,1545.14,1515.0,1544.99,26267.0,1545.14,1545.14,1515.0,1544.99,26267.0
2021-04-07 10:00:00,1544.6,1548.36,1537.88,1544.97,8787.0,1544.6,1548.36,1537.88,1544.97,8787.0
2021-04-07 10:30:00,1545.77,1545.77,1535.0,1535.55,7832.0,1545.77,1545.77,1535.0,1535.55,7832.0
2021-04-07 11:00:00,1535.0,1540.65,1532.54,1535.78,5932.0,1535.0,1540.65,1532.54,1535.78,5932.0
2021-04-07 11:30:00,1530.0,1535.55,1525.43,1534.64,7641.0,1530.0,1535.55,1525.43,1534.64,7641.0
2021-04-07 12:00:00,1536.0,1536.38,1524.5,1526.68,8190.0,1536.0,1536.38,1524.5,1526.68,8190.0
2021-04-07 12:30:00,1526.8,1532.24,1526.12,1530.91,2766.0,1526.8,1532.24,1526.12,1530.91,2766.0
2021-04-07 13:00:00,1530.28,1530.28,1524.0,1527.58,5053.0,1530.28,1530.28,1524.0,1527.58,5053.0
2021-04-07 13:30:00,1527.85,1535.88,1527.85,1534.56,5196.0,1527.85,1535.88,1527.85,1534.56,5196.0
2021-04-07 14:00:00,1535.1,1546.68,1535.1,1540.71,6386.0,1535.1,1546.68,1535.1,1540.71,6386.0
2021-04-07 14:30:00,1539.04,1544.16,1538.16,1539.43,5132.0,1539.04,1544.16,1538.16,1539.43,5132.0
2021-04-07 15:00:00,1540.84,1542.56,1533.82,1536.34,4350.0,1540.84,1542.56,1533.82,1536.34,4350.0
2021-04-07 15:30:00,1537.71,1543.82,1535.12,1542.65,15586.0,1537.71,1543.82,1535.12,1542.65,15586.0
2021-04-08 09:30:00,1574.04,1600.2,1570.0,1589.13,33944.0,1574.04,1600.2,1570.0,1589.13,33944.0
2021-04-08 10:00:00,1586.75,1588.75,1571.21,1577.62,13137.0,1586.75,1588.75,1571.21,1577.62,13137.0
2021-04-08 10:30:00,1577.62,1587.67,1576.0,1587.66,15256.0,1577.62,1587.67,1576.0,1587.66,15256.0
2021-04-08 11:00:00,1587.66,1592.6,1585.81,1592.33,15241.0,1587.66,1592.6,1585.81,1592.33,15241.0
2021-04-08 11:30:00,1592.33,1598.82,1590.9,1597.14,7070.0,1592.33,1598.82,1590.9,1597.14,7070.0
2021-04-08 12:00:00,1597.0,1599.76,1590.69,1592.22,11086.0,1597.0,1599.76,1590.69,1592.22,11086.0
2021-04-08 12:30:00,1593.34,1597.49,1585.0,1589.28,11874.0,1593.34,1597.49,1585.0,1589.28,11874.0
2021-04-08 13:00:00,1587.48,1589.4,1576.07,1576.68,9879.0,1587.48,1589.4,1576.07,1576.68,9879.0
2021-04-08 13:30:00,1576.14,1579.12,1572.9,1574.31,12868.0,1576.14,1579.12,1572.9,1574.31,12868.0
2021-04-08 14:00:00,1576.08,1583.7,1575.22,1582.75,8880.0,1576.08,1583.7,1575.22,1582.75,8880.0
2021-04-08 14:30:00,1582.68,1597.19,1581.99,1594.81,42340.0,1582.68,1597.19,1581.99,1594.81,42340.0
2021-04-08 15:00:00,1595.0,1599.0,1589.85,1589.85,26781.0,1595.0,1599.0,1589.85,1589.85,26781.0
2021-04-08 15:30:00,1591.42,1595.67,1587.79,1589.41,41920.0,1591.42,1595.67,1587.79,1589.41,41920.0
2021-04-09 09:30:00,1579.99,1586.22,1543.03,1558.87,28938.0,1579.99,1586.22,1543.03,1558.87,28938.0
2021-04-09 10:00:00,1558.0,1565.5,1552.15,1555.33,8585.0,1558.0,1565.5,1552.15,1555.33,8585.0
2021-04-09 10:30:00,1555.15,1580.9,1552.82,1570.5,29466.0,1555.15,1580.9,1552.82,1570.5,29466.0
2021-04-09 11:00:00,1571.51,1581.67,1568.75,1573.96,8483.0,1571.51,1581.67,1568.75,1573.96,8483.0
2021-04-09 11:30:00,1573.68,1582.68,1573.68,1582.29,3625.0,1573.68,1582.68,1573.68,1582.29,3625.0
2021-04-09 12:00:00,1583.58,1585.0,1574.49,1579.03,7772.0,1583.58,1585.0,1574.49,1579.03,7772.0
2021-04-09 12:30:00,1578.0,1581.47,1573.32,1581.47,11635.0,1578.0,1581.47,1573.32,1581.47,11635.0
2021-04-09 13:00:00,1581.42,1582.77,1579.68,1580.0,3170.0,1581.42,1582.77,1579.68,1580.0,3170.0
2021-04-09 13:30:00,1580.57,1584.8,1578.82,1580.21,2990.0,1580.57,1584.8,1578.82,1580.21,2990.0
2021-04-09 14:00:00,1580.63,1582.2,1579.03,1579.03,4200.0,1580.63,1582.2,1579.03,1579.03,4200.0
2021-04-09 14:30:00,1579.03,1582.42,1578.42,1580.21,12373.0,1579.03,1582.42,1578.42,1580.21,12373.0
2021-04-09 15:00:00,1579.26,1581.97,1578.05,1581.53,12543.0,1579.26,1581.97,1578.05,1581.53,12543.0
2021-04-09 15:30:00,1581.29,1593.56,1581.29,1584.77,25812.0,1581.29,1593.56,1581.29,1584.77,25812.0
2021-04-12 09:30:00,1563.11,1592.47,1559.22,1567.22,19283.0,1563.11,1592.47,1559.22,1567.22,19283.0
2021-04-12 10:00:00,1567.27,1584.53,1560.56,1579.48,6970.0,1567.27,1584.53,1560.56,1579.48,6970.0
2021-04-12 10:30:00,1578.9,1578.9,1566.59,1571.25,6708.0,1578.9,1578.9,1566.59,1571.25,6708.0
2021-04-12 11:00:00,1570.19,1576.89,1569.9,1574.18,9376.0,1570.19,1576.89,1569.9,1574.18,9376.0
2021-04-12 11:30:00,1574.83,1579.99,1572.07,1575.6,7321.0,1574.83,1579.99,1572.07,1575.6,7321.0
2021-04-12 12:00:00,1574.18,1577.08,1569.71,1577.08,8368.0,1574.18,1577.08,1569.71,1577.08,8368.0
2021-04-12 12:30:00,1576.8,1582.5,1576.8,1582.22,5058.0,1576.8,1582.5,1576.8,1582.22,5058.0
2021-04-12 13:00:00,1582.69,1585.0,1580.04,1581.58,2325.0,1582.69,1585.0,1580.04,1581.58,2325.0
2021-04-12 13:30:00,1580.54,1584.15,1577.45,1581.75,5870.0,1580.54,1584.15,1577.45,1581.75,5870.0
2021-04-12 14:00:00,1582.59,1583.45,1578.93,1580.21,2040.0,1582.59,1583.45,1578.93,1580.21,2040.0
2021-04-12 14:30:00,1581.18,1582.48,1577.85,1578.37,4923.0,1581.18,1582.48,1577.85,1578.37,4923.0
2021-04-12 15:00:00,1577.85,1585.0,1574.67,1585.0,5940.0,1577.85,1585.0,1574.67,1585.0,5940.0
2021-04-12 15:30:00,1584.48,1598.0,1581.14,1592.0,28705.0,1584.48,1598.0,1581.14,1592.0,28705.0
2021-04-13 09:30:00,1609.9,1629.3,1601.0,1614.2,21146.0,1609.9,1629.3,1601.0,1614.2,21146.0
2021-04-13 10:00:00,1612.0,1612.15,1597.48,1603.24,11966.0,1612.0,1612.15,1597.48,1603.24,11966.0
2021-04-13 10:30:00,1602.74,1607.23,1595.72,1600.11,8849.0,1602.74,1607.23,1595.72,1600.11,8849.0
2021-04-13 11:00:00,1598.74,1602.13,1583.73,1583.74,5843.0,1598.74,1602.13,1583.73,1583.74,5843.0
2021-04-13 11:30:00,1587.61,1595.2,1586.03,1589.42,5752.0,1587.61,1595.2,1586.03,1589.42,5752.0
2021-04-13 12:00:00,1589.27,1590.82,1585.21,1586.34,5739.0,1589.27,1590.82,1585.21,1586.34,5739.0
2021-04-13 12:30:00,1585.69,1589.09,1584.21,1585.98,3600.0,1585.69,1589.09,1584.21,1585.98,3600.0
2021-04-13 13:00:00,1588.4,1595.46,1588.23,1595.2,2550.0,1588.4,1595.46,1588.23,1595.2,2550.0
2021-04-13 13:30:00,1595.21,1600.76,1592.88,1600.0,8775.0,1595.21,1600.76,1592.88,1600.0,8775.0
2021-04-13 14:00:00,1598.51,1598.51,1592.78,1594.55,4724.0,1598.51,1598.51,1592.78,1594.55,4724.0
2021-04-13 14:30:00,1594.56,1600.96,1593.29,1600.96,9789.0,1594.56,1600.96,1593.29,1600.96,9789.0
2021-04-13 15:00:00,1602.0,1605.61,1600.65,1600.68,9522.0,1602.0,1605.61,1600.65,1600.68,9522.0
2021-04-13 15:30:00,1600.8,1604.01,1590.59,1597.55,18872.0,1600.8,1604.01,1590.59,1597.55,18872.0
2021-04-14 09:30:00,1608.01,1616.57,1600.0,1613.0,16813.0,1608.01,1616.57,1600.0,1613.0,16813.0
2021-04-14 10:00:00,1612.02,1614.34,1580.0,1583.53,10428.0,1612.02,1614.34,1580.0,1583.53,10428.0
2021-04-14 10:30:00,1585.85,1592.4,1583.82,1589.18,6672.0,1585.85,1592.4,1583.82,1589.18,6672.0
2021-04-14 11:00:00,1588.39,1589.47,1565.0,1574.41,7213.0,1588.39,1589.47,1565.0,1574.41,7213.0
2021-04-14 11:30:00,1574.09,1582.79,1572.37,1579.29,3561.0,1574.09,1582.79,1572.37,1579.29,3561.0
2021-04-14 12:00:00,1582.23,1583.41,1573.63,1575.0,5315.0,1582.23,1583.41,1573.63,1575.0,5315.0
2021-04-14 12:30:00,1578.57,1583.2,1575.0,1577.39,4498.0,1578.57,1583.2,1575.0,1577.39,4498.0
2021-04-14 13:00:00,1578.5,1578.96,1570.0,1572.5,5497.0,1578.5,1578.96,1570.0,1572.5,5497.0
2021-04-14 13:30:00,1570.0,1572.47,1565.0,1567.31,4998.0,1570.0,1572.47,1565.0,1567.31,4998.0
2021-04-14 14:00:00,1563.58,1566.38,1552.0,1562.36,9543.0,1563.58,1566.38,1552.0,1562.36,9543.0
2021-04-14 14:30:00,1564.72,1568.22,1554.58,1554.88,7260.0,1564.72,1568.22,1554.58,1554.88,7260.0
2021-04-14 15:00:00,1553.36,1553.86,1538.04,1540.0,22112.0,1553.36,1553.86,1538.04,1540.0,22112.0
2021-04-14 15:30:00,1541.03,1548.02,1536.42,1547.0,35893.0,1541.03,1548.02,1536.42,1547.0,35893.0
2021-04-15 09:30:00,1572.23,1609.58,1569.14,1599.07,36720.0,1572.23,1609.58,1569.14,1599.07,36720.0
2021-04-15 10:00:00,1597.37,1597.37,1584.77,1592.35,11981.0,1597.37,1597.37,1584.77,1592.35,11981.0
2021-04-15 10:30:00,1592.34,1595.17,1588.09,1595.17,13439.0,1592.34,1595.17,1588.09,1595.17,13439.0
2021-04-15 11:00:00,1594.97,1600.0,1587.52,1589.78,11294.0,1594.97,1600.0,1587.52,1589.78,11294.0
2021-04-15 11:30:00,1589.7,1594.82,1586.93,1590.25,14844.0,1589.7,1594.82,1586.93,1590.25,14844.0
2021-04-15 12:00:00,1590.0,1597.59,1589.07,1597.14,4338.0,1590.0,1597.59,1589.07,1597.14,4338.0
2021-04-15 12:30:00,1597.0,1604.34,1597.0,1600.54,10927.0,1597.0,1604.34,1597.0,1600.54,10927.0
2021-04-15 13:00:00,1600.6,1603.06,1595.39,1596.99,6409.0,1600.6,1603.06,1595.39,1596.99,6409.0
2021-04-15 13:30:00,1598.67,1603.48,1598.56,1601.8,6658.0,1598.67,1603.48,1598.56,1601.8,6658.0
2021-04-15 14:00:00,1602.0,1605.0,1599.85,1603.79,6430.0,1602.0,1605.0,1599.85,1603.79,6430.0
2021-04-15 14:30:00,1603.97,1604.89,1597.04,1597.48,5976.0,1603.97,1604.89,1597.04,1597.48,5976.0
2021-04-15 15:00:00,1597.44,1597.44,1587.03,1588.62,13351.0,1597.44,1597.44,1587.03,1588.62,13351.0
2021-04-15 15:30:00,1590.03,1601.39,1589.79,1598.54,21829.0,1590.03,1601.39,1589.79,1598.54,21829.0
2021-04-16 09:30:00,1602.0,1605.49,1571.03,1576.13,28142.0,1602.0,1605.49,1571.03,1576.13,28142.0
2021-04-16 10:00:00,1572.79,1597.38,1571.33,1593.05,13670.0,1572.79,1597.38,1571.33,1593.05,13670.0
2021-04-16 10:30:00,1594.75,1602.4,1583.42,1598.94,12364.0,1594.75,1602.4,1583.42,1598.94,12364.0
2021-04-16 11:00:00,1598.94,1613.38,1598.51,1608.17,16327.0,1598.94,1613.38,1598.51,1608.17,16327.0
2021-04-16 11:30:00,1607.01,1608.65,1595.2,1598.12,6951.0,1607.01,1608.65,1595.2,1598.12,6951.0
2021-04-16 12:00:00,1598.7,1601.62,1597.85,1599.93,3907.0,1598.7,1601.62,1597.85,1599.93,3907.0
2021-04-16 12:30:00,1600.57,1601.08,1594.94,1598.95,4121.0,1600.57,1601.08,1594.94,1598.95,4121.0
2021-04-16 13:00:00,1598.9,1600.19,1589.8,1592.17,7231.0,1598.9,1600.19,1589.8,1592.17,7231.0
2021-04-16 13:30:00,1591.53,1592.82,1588.45,1591.25,3326.0,1591.53,1592.82,1588.45,1591.25,3326.0
2021-04-16 14:00:00,1590.29,1593.38,1588.18,1590.01,6644.0,1590.29,1593.38,1588.18,1590.01,6644.0
2021-04-16 14:30:00,1590.72,1590.72,1585.42,1587.16,7594.0,1590.72,1590.72,1585.42,1587.16,7594.0
2021-04-16 15:00:00,1586.84,1590.72,1585.18,1588.61,7376.0,1586.84,1590.72,1585.18,1588.61,7376.0
2021-04-16 15:30:00,1588.61,1598.44,1586.56,1591.88,21052.0,1588.61,1598.44,1586.56,1591.88,21052.0
2021-04-19 09:30:00,1575.0,1593.99,1565.14,1582.55,14239.0,1575.0,1593.99,1565.14,1582.55,14239.0
2021-04-19 10:00:00,1583.47,1583.54,1561.37,1569.51,11921.0,1583.47,1583.54,1561.37,1569.51,11921.0
2021-04-19 10:30:00,1567.16,1567.51,1541.5,1557.37,13050.0,1567.16,1567.51,1541.5,1557.37,13050.0
2021-04-19 11:00:00,1559.38,1560.29,1544.61,1555.14,10035.0,1559.38,1560.29,1544.61,1555.14,10035.0
2021-04-19 11:30:00,1554.11,1554.43,1541.0,1545.95,18987.0,1554.11,1554.43,1541.0,1545.95,18987.0
2021-04-19 12:00:00,1548.72,1551.04,1542.24,1542.43,14916.0,1548.72,1551.04,1542.24,1542.43,14916.0
2021-04-19 12:30:00,1543.0,1545.96,1531.69,1544.0,13139.0,1543.0,1545.96,1531.69,1544.0,13139.0
2021-04-19 13:00:00,1544.52,1557.77,1544.52,1555.62,6540.0,1544.52,1557.77,1544.52,1555.62,6540.0
2021-04-19 13:30:00,1554.94,1566.02,1554.17,1561.15,4932.0,1554.94,1566.02,1554.17,1561.15,4932.0
2021-04-19 14:00:00,1560.11,1567.81,1560.11,1566.52,5160.0,1560.11,1567.81,1560.11,1566.52,5160.0
2021-04-19 14:30:00,1566.99,1566.99,1560.56,1563.69,5329.0,1566.99,1566.99,1560.56,1563.69,5329.0
2021-04-19 15:00:00,1563.96,1565.82,1558.63,1561.0,9720.0,1563.96,1565.82,1558.63,1561.0,9720.0
2021-04-19 15:30:00,1562.77,1573.09,1558.74,1571.82,18724.0,1562.77,1573.09,1558.74,1571.82,18724.0
2021-04-20 09:30:00,1560.06,1567.09,1541.78,1563.84,13334.0,1560.06,1567.09,1541.78,1563.84,13334.0
2021-04-20 10:00:00,1560.77,1561.63,1547.92,1551.72,9928.0,1560.77,1561.63,1547.92,1551.72,9928.0
2021-04-20 10:30:00,1551.43,1551.43,1527.67,1532.71,21500.0,1551.43,1551.43,1527.67,1532.71,21500.0
2021-04-20 11:00:00,1533.64,1534.92,1510.0,1512.08,15241.0,1533.64,1534.92,1510.0,1512.08,15241.0
2021-04-20 11:30:00,1516.05,1519.36,1506.47,1514.0,26644.0,1516.05,1519.36,1506.47,1514.0,26644.0
2021-04-20 12:00:00,1514.22,1521.26,1512.7,1520.04,13067.0,1514.22,1521.26,1512.7,1520.04,13067.0
2021-04-20 12:30:00,1518.63,1519.16,1508.31,1510.11,9835.0,1518.63,1519.16,1508.31,1510.11,9835.0
2021-04-20 13:00:00,1511.16,1516.51,1510.18,1514.87,11939.0,1511.16,1516.51,1510.18,1514.87,11939.0
2021-04-20 13:30:00,1515.67,1529.26,1515.67,1527.66,23279.0,1515.67,1529.26,1515.67,1527.66,23279.0
2021-04-20 14:00:00,1526.66,1527.81,1518.46,1520.0,5705.0,1526.66,1527.81,1518.46,1520.0,5705.0
2021-04-20 14:30:00,1519.85,1522.73,1517.33,1518.74,4800.0,1519.85,1522.73,1517.33,1518.74,4800.0
2021-04-20 15:00:00,1520.69,1523.15,1517.68,1520.0,10138.0,1520.69,1523.15,1517.68,1520.0,10138.0
2021-04-20 15:30:00,1521.35,1535.92,1521.35,1530.68,27013.0,1521.35,1535.92,1521.35,1530.68,27013.0
2021-04-21 09:30:00,1514.34,1543.11,1514.34,1536.39,15876.0,1514.34,1543.11,1514.34,1536.39,15876.0
2021-04-21 10:00:00,1539.35,1556.89,1538.18,1556.89,7549.0,1539.35,1556.89,1538.18,1556.89,7549.0
2021-04-21 10:30:00,1564.66,1564.66,1554.13,1554.69,10966.0,1564.66,1564.66,1554.13,1554.69,10966.0
2021-04-21 11:00:00,1555.16,1562.95,1552.17,1561.5,1543.0,1555.16,1562.95,1552.17,1561.5,1543.0
2021-04-21 11:30:00,1561.58,1570.83,1561.57,1570.83,10867.0,1561.58,1570.83,1561.57,1570.83,10867.0
2021-04-21 12:00:00,1569.54,1570.2,1561.74,1566.29,9655.0,1569.54,1570.2,1561.74,1566.29,9655.0
2021-04-21 12:30:00,1566.74,1570.0,1559.33,1559.34,5276.0,1566.74,1570.0,1559.33,1559.34,5276.0
2021-04-21 13:00:00,1561.72,1568.06,1561.72,1568.06,9240.0,1561.72,1568.06,1561.72,1568.06,9240.0
2021-04-21 13:30:00,1566.55,1570.0,1564.07,1569.08,9144.0,1566.55,1570.0,1564.07,1569.08,9144.0
2021-04-21 14:00:00,1570.44,1571.75,1566.22,1567.05,2565.0,1570.44,1571.75,1566.22,1567.05,2565.0
2021-04-21 14:30:00,1568.95,1570.72,1565.0,1567.51,5785.0,1568.95,1570.72,1565.0,1567.51,5785.0
2021-04-21 15:00:00,1567.99,1571.27,1566.87,1567.39,7376.0,1567.99,1571.27,1566.87,1567.39,7376.0
2021-04-21 15:30:00,1567.25,1578.57,1567.14,1575.82,22843.0,1567.25,1578.57,1567.14,1575.82,22843.0
2021-04-22 09:30:00,1569.66,1577.6,1557.37,1573.94,22010.0,1569.66,1577.6,1557.37,1573.94,22010.0
2021-04-22 10:00:00,1571.1,1586.76,1568.6,1586.75,9486.0,1571.1,1586.76,1568.6,1586.75,9486.0
2021-04-22 10:30:00,1586.23,1592.57,1584.43,1585.45,15794.0,1586.23,1592.57,1584.43,1585.45,15794.0
2021-04-22 11:00:00,1582.75,1587.33,1572.31,1578.56,8135.0,1582.75,1587.33,1572.31,1578.56,8135.0
2021-04-22 11:30:00,1575.87,1585.57,1574.64,1582.0,6206.0,1575.87,1585.57,1574.64,1582.0,6206.0
2021-04-22 12:00:00,1581.07,1586.47,1579.61,1585.72,8366.0,1581.07,1586.47,1579.61,1585.72,8366.0
2021-04-22 12:30:00,1586.32,1590.0,1585.14,1588.95,4656.0,1586.32,1590.0,1585.14,1588.95,4656.0
2021-04-22 13:00:00,1588.99,1590.8,1566.0,1573.77,17915.0,1588.99,1590.8,1566.0,1573.77,17915.0
2021-04-22 13:30:00,1573.78,1575.63,1548.07,1557.75,12404.0,1573.78,1575.63,1548.07,1557.75,12404.0
2021-04-22 14:00:00,1554.01,1568.53,1548.95,1568.53,8440.0,1554.01,1568.53,1548.95,1568.53,8440.0
2021-04-22 14:30:00,1566.85,1573.95,1564.49,1566.53,11673.0,1566.85,1573.95,1564.49,1566.53,11673.0
2021-04-22 15:00:00,1570.33,1571.54,1556.46,1558.72,8018.0,1570.33,1571.54,1556.46,1558.72,8018.0
2021-04-22 15:30:00,1559.63,1565.4,1557.47,1563.46,10189.0,1559.63,1565.4,1557.47,1563.46,10189.0
2021-04-23 09:30:00,1580.31,1592.0,1573.95,1576.11,15647.0,1580.31,1592.0,1573.95,1576.11,15647.0
2021-04-23 10:00:00,1578.84,1593.06,1577.97,1586.16,7126.0,1578.84,1593.06,1577.97,1586.16,7126.0
2021-04-23 10:30:00,1583.0,1589.87,1577.98,1580.81,4255.0,1583.0,1589.87,1577.98,1580.81,4255.0
2021-04-23 11:00:00,1578.09,1590.93,1577.72,1590.0,4194.0,1578.09,1590.93,1577.72,1590.0,4194.0
2021-04-23 11:30:00,1581.72,1597.1,1581.72,1594.88,4025.0,1581.72,1597.1,1581.72,1594.88,4025.0
2021-04-23 12:00:00,1594.96,1598.11,1593.13,1593.56,6642.0,1594.96,1598.11,1593.13,1593.56,6642.0
2021-04-23 12:30:00,1594.62,1601.14,1594.48,1599.36,6275.0,1594.62,1601.14,1594.48,1599.36,6275.0
2021-04-23 13:00:00,1599.72,1606.53,1598.58,1605.46,5042.0,1599.72,1606.53,1598.58,1605.46,5042.0
2021-04-23 13:30:00,1606.29,1614.09,1606.23,1611.87,7956.0,1606.29,1614.09,1606.23,1611.87,7956.0
2021-04-23 14:00:00,1612.76,1613.72,1603.23,1608.69,8963.0,1612.76,1613.72,1603.23,1608.69,8963.0
2021-04-23 14:30:00,1608.83,1611.0,1606.74,1610.0,8538.0,1608.83,1611.0,1606.74,1610.0,8538.0
2021-04-23 15:00:00,1609.46,1611.9,1607.73,1610.51,6527.0,1609.46,1611.9,1607.73,1610.51,6527.0
2021-04-23 15:30:00,1609.55,1610.04,1599.53,1600.53,21001.0,1609.55,1610.04,1599.53,1600.53,21001.0
2021-04-26 09:30:00,1594.75,1608.0,1570.46,1580.31,32938.0,1594.75,1608.0,1570.46,1580.31,32938.0
2021-04-26 10:00:00,1580.26,1588.13,1579.65,1585.0,6382.0,1580.26,1588.13,1579.65,1585.0,6382.0
2021-04-26 10:30:00,1587.35,1589.89,1578.0,1582.63,7909.0,1587.35,1589.89,1578.0,1582.63,7909.0
2021-04-26 11:00:00,1584.0,1587.01,1578.07,1587.01,5605.0,1584.0,1587.01,1578.07,1587.01,5605.0
2021-04-26 11:30:00,1586.23,1589.7,1582.79,1582.8,3862.0,1586.23,1589.7,1582.79,1582.8,3862.0
2021-04-26 12:00:00,1584.7,1599.35,1584.69,1598.03,8480.0,1584.7,1599.35,1584.69,1598.03,8480.0
2021-04-26 12:30:00,1597.78,1605.17,1597.71,1603.79,8879.0,1597.78,1605.17,1597.71,1603.79,8879.0
2021-04-26 13:00:00,1605.04,1611.5,1605.04,1609.5,5115.0,1605.04,1611.5,1605.04,1609.5,5115.0
2021-04-26 13:30:00,1611.0,1614.0,1604.21,1604.22,4846.0,1611.0,1614.0,1604.21,1604.22,4846.0
2021-04-26 14:00:00,1606.13,1608.89,1604.72,1607.02,4100.0,1606.13,1608.89,1604.72,1607.02,4100.0
2021-04-26 14:30:00,1605.98,1611.72,1603.94,1610.32,4800.0,1605.98,1611.72,1603.94,1610.32,4800.0
2021-04-26 15:00:00,1609.46,1612.65,1608.0,1611.09,6520.0,1609.46,1612.65,1608.0,1611.09,6520.0
2021-04-26 15:30:00,1608.92,1624.68,1608.51,1623.0,34335.0,1608.92,1624.68,1608.51,1623.0,34335.0
2021-04-27 09:30:00,1635.0,1649.91,1632.29,1636.59,37940.0,1635.0,1649.91,1632.29,1636.59,37940.0
2021-04-27 10:00:00,1635.3,1642.04,1628.77,1635.95,24442.0,1635.3,1642.04,1628.77,1635.95,24442.0
2021-04-27 10:30:00,1637.11,1638.81,1628.27,1631.97,5300.0,1637.11,1638.81,1628.27,1631.97,5300.0
2021-04-27 11:00:00,1631.4,1646.73,1630.51,1644.17,10868.0,1631.4,1646.73,1630.51,1644.17,10868.0
2021-04-27 11:30:00,1645.97,1646.12,1636.65,1637.83,7403.0,1645.97,1646.12,1636.65,1637.83,7403.0
2021-04-27 12:00:00,1636.01,1639.25,1629.86,1634.4,3500.0,1636.01,1639.25,1629.86,1634.4,3500.0
2021-04-27 12:30:00,1632.25,1632.46,1623.47,1624.19,4405.0,1632.25,1632.46,1623.47,1624.19,4405.0
2021-04-27 13:00:00,1624.65,1627.04,1618.89,1621.64,6162.0,1624.65,1627.04,1618.89,1621.64,6162.0
2021-04-27 13:30:00,1621.72,1621.72,1615.86,1617.19,3613.0,1621.72,1621.72,1615.86,1617.19,3613.0
2021-04-27 14:00:00,1615.7,1615.7,1610.35,1611.02,3600.0,1615.7,1615.7,1610.35,1611.02,3600.0
2021-04-27 14:30:00,1611.61,1612.88,1607.91,1612.45,4221.0,1611.61,1612.88,1607.91,1612.45,4221.0
2021-04-27 15:00:00,1609.88,1612.08,1602.07,1607.88,9014.0,1609.88,1612.08,1602.07,1607.88,9014.0
2021-04-27 15:30:00,1608.32,1609.0,1602.32,1604.43,13996.0,1608.32,1609.0,1602.32,1604.43,13996.0
2021-04-28 09:30:00,1601.71,1618.93,1571.46,1618.93,15632.0,1601.71,1618.93,1571.46,1618.93,15632.0
2021-04-28 10:00:00,1622.31,1647.4,1622.31,1638.06,11708.0,1622.31,1647.4,1622.31,1638.06,11708.0
2021-04-28 10:30:00,1635.78,1637.37,1615.49,1621.25,16178.0,1635.78,1637.37,1615.49,1621.25,16178.0
2021-04-28 11:00:00,1621.45,1622.78,1605.34,1609.2,7222.0,1621.45,1622.78,1605.34,1609.2,7222.0
2021-04-28 11:30:00,1609.88,1611.97,1603.26,1606.23,4197.0,1609.88,1611.97,1603.26,1606.23,4197.0
2021-04-28 12:00:00,1604.69,1615.0,1604.69,1607.18,6119.0,1604.69,1615.0,1604.69,1607.18,6119.0
2021-04-28 12:30:00,1608.79,1615.4,1602.98,1602.99,2114.0,1608.79,1615.4,1602.98,1602.99,2114.0
2021-04-28 13:00:00,1603.91,1606.99,1602.01,1605.61,3061.0,1603.91,1606.99,1602.01,1605.61,3061.0
2021-04-28 13:30:00,1604.65,1605.82,1597.48,1598.84,3423.0,1604.65,1605.82,1597.48,1598.84,3423.0
2021-04-28 14:00:00,1598.14,1608.36,1598.14,1600.0,8621.0,1598.14,1608.36,1598.14,1600.0,8621.0
2021-04-28 14:30:00,1600.54,1606.81,1596.17,1604.08,9326.0,1600.54,1606.81,1596.17,1604.08,9326.0
2021-04-28 15:00:00,1602.68,1613.07,1597.88,1611.3,6335.0,1602.68,1613.07,1597.88,1611.3,6335.0
2021-04-28 15:30:00,1614.36,1625.03,1610.96,1622.92,29076.0,1614.36,1625.03,1610.96,1622.92,29076.0
2021-04-29 09:30:00,1631.28,1635.81,1605.76,1606.48,15830.0,1631.28,1635.81,1605.76,1606.48,15830.0
2021-04-29 10:00:00,1610.15,1617.29,1602.36,1604.24,7706.0,1610.15,1617.29,1602.36,1604.24,7706.0
2021-04-29 10:30:00,1601.09,1606.01,1580.48,1603.05,15001.0,1601.09,1606.01,1580.48,1603.05,15001.0
2021-04-29 11:00:00,1605.75,1605.75,1600.0,1602.35,3400.0,1605.75,1605.75,1600.0,1602.35,3400.0
2021-04-29 11:30:00,1600.0,1602.97,1581.73,1584.58,4608.0,1600.0,1602.97,1581.73,1584.58,4608.0
2021-04-29 12:00:00,1584.58,1587.61,1577.67,1582.61,14233.0,1584.58,1587.61,1577.67,1582.61,14233.0
2021-04-29 12:30:00,1581.62,1588.75,1580.92,1586.28,2582.0,1581.62,1588.75,1580.92,1586.28,2582.0
2021-04-29 13:00:00,1585.86,1590.46,1583.12,1586.66,4405.0,1585.86,1590.46,1583.12,1586.66,4405.0
2021-04-29 13:30:00,1586.97,1593.16,1584.39,1590.77,2196.0,1586.97,1593.16,1584.39,1590.77,2196.0
2021-04-29 14:00:00,1591.44,1592.66,1586.84,1589.47,1982.0,1591.44,1592.66,1586.84,1589.47,1982.0
2021-04-29 14:30:00,1588.22,1589.43,1584.02,1585.64,8584.0,1588.22,1589.43,1584.02,1585.64,8584.0
2021-04-29 15:00:00,1584.69,1586.35,1580.68,1582.09,9912.0,1584.69,1586.35,1580.68,1582.09,9912.0
2021-04-29 15:30:00,1585.07,1591.65,1581.2,1588.31,17641.0,1585.07,1591.65,1581.2,1588.31,17641.0
2021-04-30 09:30:00,1562.67,1586.62,1560.5,1585.76,15250.0,1562.67,1586.62,1560.5,1585.76,15250.0
2021-04-30 10:00:00,1588.67,1605.0,1586.41,1599.46,22057.0,1588.67,1605.0,1586.41,1599.46,22057.0
2021-04-30 10:30:00,1599.73,1601.0,1575.0,1578.48,10536.0,1599.73,1601.0,1575.0,1578.48,10536.0
2021-04-30 11:00:00,1575.0,1584.34,1571.0,1576.26,4465.0,1575.0,1584.34,1571.0,1576.26,4465.0
2021-04-30 11:30:00,1572.49,1584.58,1571.87,1580.04,4400.0,1572.49,1584.58,1571.87,1580.04,4400.0
2021-04-30 12:00:00,1581.55,1585.0,1574.92,1577.45,5262.0,1581.55,1585.0,1574.92,1577.45,5262.0
2021-04-30 12:30:00,1577.45,1580.46,1572.0,1575.9,7117.0,1577.45,1580.46,1572.0,1575.9,7117.0
2021-04-30 13:00:00,1575.38,1582.98,1575.12,1576.3,5039.0,1575.38,1582.98,1575.12,1576.3,5039.0
2021-04-30 13:30:00,1578.7,1578.7,1561.33,1564.46,3890.0,1578.7,1578.7,1561.33,1564.46,3890.0
2021-04-30 14:00:00,1565.12,1569.66,1562.44,1568.51,5041.0,1565.12,1569.66,1562.44,1568.51,5041.0
2021-04-30 14:30:00,1565.4,1574.27,1565.4,1570.77,6323.0,1565.4,1574.27,1565.4,1570.77,6323.0
2021-04-30 15:00:00,1571.96,1571.96,1564.56,1567.13,6655.0,1571.96,1571.96,1564.56,1567.13,6655.0
2021-04-30 15:30:00,1565.44,1574.87,1562.0,1570.98,20167.0,1565.44,1574.87,1562.0,1570.98,20167.0
2021-05-03 09:30:00,1579.0,1597.44,1578.99,1592.0,23959.0,1579.0,1597.44,1578.99,1592.0,23959.0
2021-05-03 10:00:00,1588.52,1625.06,1588.52,1615.04,23237.0,1588.52,1625.06,1588.52,1615.04,23237.0
2021-05-03 10:30:00,1614.14,1617.72,1592.56,1594.54,12775.0,1614.14,1617.72,1592.56,1594.54,12775.0
2021-05-03 11:00:00,1594.0,1597.45,1580.66,1581.58,10873.0,1594.0,1597.45,1580.66,1581.58,10873.0
2021-05-03 11:30:00,1581.93,1592.04,1581.93,1586.45,4710.0,1581.93,1592.04,1581.93,1586.45,4710.0
2021-05-03 12:00:00,1585.14,1595.1,1585.0,1592.42,4633.0,1585.14,1595.1,1585.0,1592.42,4633.0
2021-05-03 12:30:00,1591.11,1591.11,1583.85,1586.7,4600.0,1591.11,1591.11,1583.85,1586.7,4600.0
2021-05-03 13:00:00,1587.52,1595.49,1585.51,1587.61,4902.0,1587.52,1595.49,1585.51,1587.61,4902.0
2021-05-03 13:30:00,1586.14,1589.16,1580.39,1580.7,6215.0,1586.14,1589.16,1580.39,1580.7,6215.0
2021-05-03 14:00:00,1581.83,1586.16,1581.3,1582.47,4466.0,1581.83,1586.16,1581.3,1582.47,4466.0
2021-05-03 14:30:00,1582.12,1582.12,1567.81,1568.62,6294.0,1582.12,1582.12,1567.81,1568.62,6294.0
2021-05-03 15:00:00,1567.69,1572.45,1567.69,1569.96,8697.0,1567.69,1572.45,1567.69,1569.96,8697.0
2021-05-03 15:30:00,1568.73,1574.32,1565.01,1568.77,18615.0,1568.73,1574.32,1565.01,1568.77,18615.0
2021-05-04 09:30:00,1551.34,1551.34,1503.27,1503.27,49560.0,1551.34,1551.34,1503.27,1503.27,49560.0
2021-05-04 10:00:00,1505.16,1535.19,1495.84,1530.0,26363.0,1505.16,1535.19,1495.84,1530.0,26363.0
2021-05-04 10:30:00,1529.71,1534.89,1500.93,1502.01,15649.0,1529.71,1534.89,1500.93,1502.01,15649.0
2021-05-04 11:00:00,1505.25,1509.88,1489.23,1505.18,13674.0,1505.25,1509.88,1489.23,1505.18,13674.0
2021-05-04 11:30:00,1504.0,1506.58,1489.0,1495.69,24559.0,1504.0,1506.58,1489.0,1495.69,24559.0
2021-05-04 12:00:00,1498.14,1510.94,1498.13,1503.33,9863.0,1498.14,1510.94,1498.13,1503.33,9863.0
2021-05-04 12:30:00,1503.04,1507.78,1499.97,1507.77,4568.0,1503.04,1507.78,1499.97,1507.77,4568.0
2021-05-04 13:00:00,1506.84,1515.9,1504.0,1515.36,8698.0,1506.84,1515.9,1504.0,1515.36,8698.0
2021-05-04 13:30:00,1514.56,1518.39,1513.89,1514.77,4118.0,1514.56,1518.39,1513.89,1514.77,4118.0
2021-05-04 14:00:00,1514.26,1528.0,1513.82,1515.29,9500.0,1514.26,1528.0,1513.82,1515.29,9500.0
2021-05-04 14:30:00,1513.25,1518.68,1513.16,1518.68,3369.0,1513.25,1518.68,1513.16,1518.68,3369.0
2021-05-04 15:00:00,1515.52,1517.32,1512.04,1516.57,7067.0,1515.52,1517.32,1512.04,1516.57,7067.0
2021-05-04 15:30:00,1515.0,1528.03,1514.78,1528.03,18265.0,1515.0,1528.03,1514.78,1528.03,18265.0
2021-05-05 09:30:00,1536.81,1569.66,1536.81,1551.58,24637.0,1536.81,1569.66,1536.81,1551.58,24637.0
2021-05-05 10:00:00,1553.8,1553.8,1528.39,1538.61,16067.0,1553.8,1553.8,1528.39,1538.61,16067.0
2021-05-05 10:30:00,1540.76,1558.0,1538.5,1555.95,11541.0,1540.76,1558.0,1538.5,1555.95,11541.0
2021-05-05 11:00:00,1557.16,1560.19,1543.01,1546.01,15444.0,1557.16,1560.19,1543.01,1546.01,15444.0
2021-05-05 11:30:00,1542.57,1555.82,1542.57,1555.05,6308.0,1542.57,1555.82,1542.57,1555.05,6308.0
2021-05-05 12:00:00,1556.08,1559.03,1552.99,1557.15,6016.0,1556.08,1559.03,1552.99,1557.15,6016.0
2021-05-05 12:30:00,1553.82,1554.68,1538.01,1539.75,4211.0,1553.82,1554.68,1538.01,1539.75,4211.0
2021-05-05 13:00:00,1537.35,1541.9,1535.0,1538.0,9114.0,1537.35,1541.9,1535.0,1538.0,9114.0
2021-05-05 13:30:00,1540.46,1554.47,1539.87,1546.63,5534.0,1540.46,1554.47,1539.87,1546.63,5534.0
2021-05-05 14:00:00,1547.37,1551.51,1542.0,1544.58,6278.0,1547.37,1551.51,1542.0,1544.58,6278.0
2021-05-05 14:30:00,1545.39,1549.25,1538.6,1538.6,9745.0,1545.39,1549.25,1538.6,1538.6,9745.0
2021-05-05 15:00:00,1537.0,1538.71,1516.04,1521.18,13120.0,1537.0,1538.71,1516.04,1521.18,13120.0
2021-05-05 15:30:00,1519.8,1531.52,1518.41,1523.14,33323.0,1519.8,1531.52,1518.41,1523.14,33323.0
2021-05-06 09:30:00,1552.02,1552.02,1464.07,1473.69,87220.0,1552.02,1552.02,1464.07,1473.69,87220.0
2021-05-06 10:00:00,1476.95,1479.0,1455.08,1455.08,34319.0,1476.95,1479.0,1455.08,1455.08,34319.0
2021-05-06 10:30:00,1458.94,1465.95,1454.28,1460.64,50202.0,1458.94,1465.95,1454.28,1460.64,50202.0
2021-05-06 11:00:00,1460.68,1462.94,1440.57,1456.44,82893.0,1460.68,1462.94,1440.57,1456.44,82893.0
2021-05-06 11:30:00,1456.43,1481.47,1453.12,1479.43,54386.0,1456.43,1481.47,1453.12,1479.43,54386.0
2021-05-06 12:00:00,1475.98,1490.0,1464.91,1488.43,38961.0,1475.98,1490.0,1464.91,1488.43,38961.0
2021-05-06 12:30:00,1488.45,1489.49,1467.22,1469.93,20970.0,1488.45,1489.49,1467.22,1469.93,20970.0
2021-05-06 13:00:00,1469.17,1469.17,1457.33,1458.89,13704.0,1469.17,1469.17,1457.33,1458.89,13704.0
2021-05-06 13:30:00,1459.66,1462.05,1439.02,1443.58,19455.0,1459.66,1462.05,1439.02,1443.58,19455.0
2021-05-06 14:00:00,1444.27,1455.86,1442.02,1445.9,25021.0,1444.27,1455.86,1442.02,1445.9,25021.0
2021-05-06 14:30:00,1446.22,1455.0,1444.27,1448.85,34940.0,1446.22,1455.0,1444.27,1448.85,34940.0
2021-05-06 15:00:00,1449.72,1457.18,1444.0,1449.0,17805.0,1449.72,1457.18,1444.0,1449.0,17805.0
2021-05-06 15:30:00,1448.65,1448.92,1432.37,1446.0,79512.0,1448.65,1448.92,1432.37,1446.0,79512.0
2021-05-07 09:30:00,1468.67,1509.12,1468.67,1498.1,41210.0,1468.67,1509.12,1468.67,1498.1,41210.0
2021-05-07 10:00:00,1496.37,1517.0,1493.07,1507.34,20402.0,1496.37,1517.0,1493.07,1507.34,20402.0
2021-05-07 10:30:00,1508.01,1509.59,1497.33,1501.09,18788.0,1508.01,1509.59,1497.33,1501.09,18788.0
2021-05-07 11:00:00,1499.13,1501.39,1490.0,1492.0,19152.0,1499.13,1501.39,1490.0,1492.0,19152.0
2021-05-07 11:30:00,1491.71,1498.99,1484.16,1488.41,14031.0,1491.71,1498.99,1484.16,1488.41,14031.0
2021-05-07 12:00:00,1486.94,1487.58,1474.03,1477.05,9118.0,1486.94,1487.58,1474.03,1477.05,9118.0
2021-05-07 12:30:00,1477.04,1483.0,1472.31,1483.0,10663.0,1477.04,1483.0,1472.31,1483.0,10663.0
2021-05-07 13:00:00,1483.0,1483.0,1470.03,1470.03,13784.0,1483.0,1483.0,1470.03,1470.03,13784.0
2021-05-07 13:30:00,1472.57,1475.84,1465.01,1465.01,4936.0,1472.57,1475.84,1465.01,1465.01,4936.0
2021-05-07 14:00:00,1465.18,1476.91,1462.25,1471.68,3768.0,1465.18,1476.91,1462.25,1471.68,3768.0
2021-05-07 14:30:00,1471.67,1478.65,1468.05,1475.26,7481.0,1471.67,1478.65,1468.05,1475.26,7481.0
2021-05-07 15:00:00,1475.07,1481.7,1471.01,1476.18,13381.0,1475.07,1481.7,1471.01,1476.18,13381.0
2021-05-07 15:30:00,1476.19,1482.38,1474.77,1481.26,42599.0,1476.19,1482.38,1474.77,1481.26,42599.0
2021-05-10 09:30:00,1460.78,1464.3,1422.0,1433.53,49318.0,1460.78,1464.3,1422.0,1433.53,49318.0
2021-05-10 10:00:00,1428.09,1442.05,1414.53,1428.46,22735.0,1428.09,1442.05,1414.53,1428.46,22735.0
2021-05-10 10:30:00,1425.0,1426.9,1410.38,1417.52,11594.0,1425.0,1426.9,1410.38,1417.52,11594.0
2021-05-10 11:00:00,1415.96,1419.57,1410.24,1413.11,17123.0,1415.96,1419.57,1410.24,1413.11,17123.0
2021-05-10 11:30:00,1414.06,1416.98,1410.69,1411.23,17644.0,1414.06,1416.98,1410.69,1411.23,17644.0
2021-05-10 12:00:00,1411.5,1414.43,1407.78,1409.02,12685.0,1411.5,1414.43,1407.78,1409.02,12685.0
2021-05-10 12:30:00,1407.94,1407.94,1400.24,1401.93,8984.0,1407.94,1407.94,1400.24,1401.93,8984.0
2021-05-10 13:00:00,1402.99,1408.0,1400.06,1407.29,12030.0,1402.99,1408.0,1400.06,1407.29,12030.0
2021-05-10 13:30:00,1406.24,1406.24,1392.59,1397.19,17068.0,1406.24,1406.24,1392.59,1397.19,17068.0
2021-05-10 14:00:00,1396.0,1398.74,1384.06,1386.28,15964.0,1396.0,1398.74,1384.06,1386.28,15964.0
2021-05-10 14:30:00,1385.53,1390.23,1378.21,1381.57,20334.0,1385.53,1390.23,1378.21,1381.57,20334.0
2021-05-10 15:00:00,1382.8,1390.42,1381.9,1384.98,20444.0,1382.8,1390.42,1381.9,1384.98,20444.0
2021-05-10 15:30:00,1384.97,1389.89,1382.06,1383.21,40592.0,1384.97,1389.89,1382.06,1383.21,40592.0
2021-05-11 09:30:00,1303.93,1396.65,1300.0,1394.98,72214.0,1303.93,1396.65,1300.0,1394.98,72214.0
2021-05-11 10:00:00,1395.45,1400.89,1363.0,1365.69,33340.0,1395.45,1400.89,1363.0,1365.69,33340.0
2021-05-11 10:30:00,1363.38,1380.1,1360.79,1375.91,15133.0,1363.38,1380.1,1360.79,1375.91,15133.0
2021-05-11 11:00:00,1373.82,1392.45,1365.42,1391.6,19893.0,1373.82,1392.45,1365.42,1391.6,19893.0
2021-05-11 11:30:00,1394.21,1402.77,1390.46,1393.13,22807.0,1394.21,1402.77,1390.46,1393.13,22807.0
2021-05-11 12:00:00,1392.92,1396.76,1387.79,1391.54,17319.0,1392.92,1396.76,1387.79,1391.54,17319.0
2021-05-11 12:30:00,1391.13,1393.55,1378.52,1384.09,13557.0,1391.13,1393.55,1378.52,1384.09,13557.0
2021-05-11 13:00:00,1385.3,1391.87,1384.89,1388.94,24052.0,1385.3,1391.87,1384.89,1388.94,24052.0
2021-05-11 13:30:00,1389.4,1389.54,1371.05,1372.81,24262.0,1389.4,1389.54,1371.05,1372.81,24262.0
2021-05-11 14:00:00,1372.57,1388.8,1366.73,1387.77,13261.0,1372.57,1388.8,1366.73,1387.77,13261.0
2021-05-11 14:30:00,1388.87,1388.87,1379.15,1381.03,10390.0,1388.87,1388.87,1379.15,1381.03,10390.0
2021-05-11 15:00:00,1381.45,1389.79,1379.22,1385.88,15605.0,1381.45,1389.79,1379.22,1385.88,15605.0
2021-05-11 15:30:00,1385.64,1387.97,1378.03,1379.35,35062.0,1385.64,1387.97,1378.03,1379.35,35062.0
2021-05-12 09:30:00,1341.84,1361.03,1333.82,1334.79,40740.0,1341.84,1361.03,1333.82,1334.79,40740.0
2021-05-12 10:00:00,1333.01,1333.51,1316.0,1316.0,57235.0,1333.01,1333.51,1316.0,1316.0,57235.0
2021-05-12 10:30:00,1317.47,1322.84,1306.82,1308.4,52825.0,1317.47,1322.84,1306.82,1308.4,52825.0
2021-05-12 11:00:00,1307.46,1328.51,1303.03,1314.33,32405.0,1307.46,1328.51,1303.03,1314.33,32405.0
2021-05-12 11:30:00,1312.73,1313.78,1301.51,1304.01,17316.0,1312.73,1313.78,1301.51,1304.01,17316.0
2021-05-12 12:00:00,1303.99,1312.01,1302.82,1311.49,23108.0,1303.99,1312.01,1302.82,1311.49,23108.0
2021-05-12 12:30:00,1309.51,1314.21,1306.34,1312.21,19991.0,1309.51,1314.21,1306.34,1312.21,19991.0
2021-05-12 13:00:00,1314.46,1323.65,1311.66,1315.0,16682.0,1314.46,1323.65,1311.66,1315.0,16682.0
2021-05-12 13:30:00,1315.88,1322.75,1313.45,1317.32,11968.0,1315.88,1322.75,1313.45,1317.32,11968.0
2021-05-12 14:00:00,1318.2,1322.79,1310.91,1314.99,15848.0,1318.2,1322.79,1310.91,1314.99,15848.0
2021-05-12 14:30:00,1315.61,1319.79,1307.01,1307.01,17840.0,1315.61,1319.79,1307.01,1307.01,17840.0
2021-05-12 15:00:00,1309.16,1309.36,1302.37,1307.76,13195.0,1309.16,1309.36,1302.37,1307.76,13195.0
2021-05-12 15:30:00,1306.68,1311.11,1300.06,1301.78,46450.0,1306.68,1311.11,1300.06,1301.78,46450.0
2021-05-13 09:30:00,1309.09,1316.06,1294.59,1304.09,60091.0,1309.09,1316.06,1294.59,1304.09,60091.0
2021-05-13 10:00:00,1307.0,1317.81,1300.23,1306.2,23339.0,1307.0,1317.81,1300.23,1306.2,23339.0
2021-05-13 10:30:00,1303.63,1307.98,1294.7,1299.11,18598.0,1303.63,1307.98,1294.7,1299.11,18598.0
2021-05-13 11:00:00,1300.0,1300.0,1287.0,1287.85,12954.0,1300.0,1300.0,1287.0,1287.85,12954.0
2021-05-13 11:30:00,1287.3,1291.1,1279.7,1285.93,13366.0,1287.3,1291.1,1279.7,1285.93,13366.0
2021-05-13 12:00:00,1286.63,1292.96,1281.44,1290.55,62394.0,1286.63,1292.96,1281.44,1290.55,62394.0
2021-05-13 12:30:00,1291.92,1295.83,1277.77,1280.0,18568.0,1291.92,1295.83,1277.77,1280.0,18568.0
2021-05-13 13:00:00,1280.0,1284.0,1266.2,1270.2,72287.0,1280.0,1284.0,1266.2,1270.2,72287.0
2021-05-13 13:30:00,1271.04,1273.0,1262.38,1270.23,34122.0,1271.04,1273.0,1262.38,1270.23,34122.0
2021-05-13 14:00:00,1270.26,1295.0,1270.26,1286.72,46649.0,1270.26,1295.0,1270.26,1286.72,46649.0
2021-05-13 14:30:00,1286.78,1301.37,1282.7,1294.55,13533.0,1286.78,1301.37,1282.7,1294.55,13533.0
2021-05-13 15:00:00,1290.34,1292.4,1282.48,1287.25,16533.0,1290.34,1292.4,1282.48,1287.25,16533.0
2021-05-13 15:30:00,1287.7,1305.0,1287.7,1296.65,43311.0,1287.7,1305.0,1287.7,1296.65,43311.0
2021-05-14 09:30:00,1329.97,1329.98,1302.0,1327.92,37958.0,1329.97,1329.98,1302.0,1327.92,37958.0
2021-05-14 10:00:00,1327.75,1332.0,1323.3,1327.38,31717.0,1327.75,1332.0,1323.3,1327.38,31717.0
2021-05-14 10:30:00,1328.08,1330.25,1324.13,1325.04,9208.0,1328.08,1330.25,1324.13,1325.04,9208.0
2021-05-14 11:00:00,1325.37,1326.79,1318.5,1323.5,9322.0,1325.37,1326.79,1318.5,1323.5,9322.0
2021-05-14 11:30:00,1322.0,1326.3,1313.64,1317.81,15971.0,1322.0,1326.3,1313.64,1317.81,15971.0
2021-05-14 12:00:00,1318.67,1318.92,1309.75,1309.75,28108.0,1318.67,1318.92,1309.75,1309.75,28108.0
2021-05-14 12:30:00,1308.73,1312.71,1305.04,1308.81,12890.0,1308.73,1312.71,1305.04,1308.81,12890.0
2021-05-14 13:00:00,1308.0,1322.22,1307.16,1321.24,12277.0,1308.0,1322.22,1307.16,1321.24,12277.0
2021-05-14 13:30:00,1321.28,1322.32,1306.45,1310.35,11761.0,1321.28,1322.32,1306.45,1310.35,11761.0
2021-05-14 14:00:00,1310.3,1315.55,1310.29,1314.66,6643.0,1310.3,1315.55,1310.29,1314.66,6643.0
2021-05-14 14:30:00,1314.58,1322.45,1314.5,1320.9,6009.0,1314.58,1322.45,1314.5,1320.9,6009.0
2021-05-14 15:00:00,1319.29,1320.05,1314.19,1317.56,13203.0,1319.29,1320.05,1314.19,1317.56,13203.0
2021-05-14 15:30:00,1318.6,1327.15,1314.1,1324.08,36728.0,1318.6,1327.15,1314.1,1324.08,36728.0
2021-05-17 09:30:00,1312.0,1335.0,1305.0,1327.75,23343.0,1312.0,1335.0,1305.0,1327.75,23343.0
2021-05-17 10:00:00,1322.81,1344.09,1317.27,1334.26,12036.0,1322.81,1344.09,1317.27,1334.26,12036.0
2021-05-17 10:30:00,1331.77,1344.37,1331.77,1334.58,9479.0,1331.77,1344.37,1331.77,1334.58,9479.0
2021-05-17 11:00:00,1337.97,1338.0,1325.12,1336.51,10266.0,1337.97,1338.0,1325.12,1336.51,10266.0
2021-05-17 11:30:00,1335.56,1340.32,1331.01,1333.35,11373.0,1335.56,1340.32,1331.01,1333.35,11373.0
2021-05-17 12:00:00,1332.3,1334.06,1327.75,1329.63,5968.0,1332.3,1334.06,1327.75,1329.63,5968.0
2021-05-17 12:30:00,1330.5,1332.5,1328.09,1329.63,7488.0,1330.5,1332.5,1328.09,1329.63,7488.0
2021-05-17 13:00:00,1330.7,1330.7,1321.52,1329.38,6146.0,1330.7,1330.7,1321.52,1329.38,6146.0
2021-05-17 13:30:00,1327.05,1330.42,1318.65,1327.93,20910.0,1327.05,1330.42,1318.65,1327.93,20910.0
2021-05-17 14:00:00,1325.82,1332.94,1325.82,1327.72,8935.0,1325.82,1332.94,1325.82,1327.72,8935.0
2021-05-17 14:30:00,1329.06,1333.89,1326.62,1332.61,10026.0,1329.06,1333.89,1326.62,1332.61,10026.0
2021-05-17 15:00:00,1332.63,1334.99,1331.35,1332.13,10557.0,1332.63,1334.99,1331.35,1332.13,10557.0
2021-05-17 15:30:00,1332.13,1340.0,1332.12,1338.18,26745.0,1332.13,1340.0,1332.12,1338.18,26745.0
2021-05-18 09:30:00,1339.13,1361.11,1336.91,1358.71,15177.0,1339.13,1361.11,1336.91,1358.71,15177.0
2021-05-18 10:00:00,1356.24,1360.35,1351.36,1359.85,25899.0,1356.24,1360.35,1351.36,1359.85,25899.0
2021-05-18 10:30:00,1359.86,1368.7,1359.01,1366.67,23986.0,1359.86,1368.7,1359.01,1366.67,23986.0
2021-05-18 11:00:00,1368.46,1370.0,1362.4,1369.11,10597.0,1368.46,1370.0,1362.4,1369.11,10597.0
2021-05-18 11:30:00,1369.14,1369.14,1356.27,1359.65,6169.0,1369.14,1369.14,1356.27,1359.65,6169.0
2021-05-18 12:00:00,1360.73,1364.99,1359.5,1364.72,9982.0,1360.73,1364.99,1359.5,1364.72,9982.0
2021-05-18 12:30:00,1365.0,1365.0,1360.0,1360.14,8411.0,1365.0,1365.0,1360.0,1360.14,8411.0
2021-05-18 13:00:00,1358.69,1365.98,1355.57,1365.98,5724.0,1358.69,1365.98,1355.57,1365.98,5724.0
2021-05-18 13:30:00,1365.38,1366.19,1359.47,1360.76,7290.0,1365.38,1366.19,1359.47,1360.76,7290.0
2021-05-18 14:00:00,1360.09,1361.93,1356.21,1358.2,9908.0,1360.09,1361.93,1356.21,1358.2,9908.0
2021-05-18 14:30:00,1360.11,1360.11,1349.0,1357.3,13803.0,1360.11,1360.11,1349.0,1357.3,13803.0
2021-05-18 15:00:00,1360.0,1361.9,1354.45,1361.9,12505.0,1360.0,1361.9,1354.45,1361.9,12505.0
2021-05-18 15:30:00,1360.18,1362.0,1346.02,1346.81,25129.0,1360.18,1362.0,1346.02,1346.81,25129.0
2021-05-19 09:30:00,1303.16,1326.96,1297.97,1308.0,35096.0,1303.16,1326.96,1297.97,1308.0,35096.0
2021-05-19 10:00:00,1310.26,1325.69,1304.86,1325.69,18017.0,1310.26,1325.69,1304.86,1325.69,18017.0
2021-05-19 10:30:00,1323.95,1334.96,1317.83,1334.0,6753.0,1323.95,1334.96,1317.83,1334.0,6753.0
2021-05-19 11:00:00,1330.23,1331.26,1318.0,1326.71,4417.0,1330.23,1331.26,1318.0,1326.71,4417.0
2021-05-19 11:30:00,1323.55,1327.02,1302.15,1313.68,79900.0,1323.55,1327.02,1302.15,1313.68,79900.0
2021-05-19 12:00:00,1312.78,1325.7,1312.73,1315.91,13453.0,1312.78,1325.7,1312.73,1315.91,13453.0
2021-05-19 12:30:00,1317.0,1319.12,1313.08,1314.95,5858.0,1317.0,1319.12,1313.08,1314.95,5858.0
2021-05-19 13:00:00,1318.17,1323.4,1317.1,1321.0,20265.0,1318.17,1323.4,1317.1,1321.0,20265.0
2021-05-19 13:30:00,1320.0,1323.23,1318.0,1320.62,12684.0,1320.0,1323.23,1318.0,1320.62,12684.0
2021-05-19 14:00:00,1320.99,1329.41,1309.36,1321.77,29952.0,1320.99,1329.41,1309.36,1321.77,29952.0
2021-05-19 14:30:00,1321.78,1324.95,1313.32,1316.57,25374.0,1321.78,1324.95,1313.32,1316.57,25374.0
2021-05-19 15:00:00,1315.25,1315.7,1309.64,1315.61,45685.0,1315.25,1315.7,1309.64,1315.61,45685.0
2021-05-19 15:30:00,1315.19,1321.83,1313.0,1319.67,48758.0,1315.19,1321.83,1313.0,1319.67,48758.0
2021-05-20 09:30:00,1333.93,1362.68,1333.93,1359.0,27365.0,1333.93,1362.68,1333.93,1359.0,27365.0
2021-05-20 10:00:00,1356.96,1364.0,1352.93,1360.41,34887.0,1356.96,1364.0,1352.93,1360.41,34887.0
2021-05-20 10:30:00,1362.0,1362.0,1354.02,1356.66,20337.0,1362.0,1362.0,1354.02,1356.66,20337.0
2021-05-20 11:00:00,1356.43,1361.99,1353.19,1360.59,18774.0,1356.43,1361.99,1353.19,1360.59,18774.0
2021-05-20 11:30:00,1361.09,1362.34,1359.53,1361.26,12267.0,1361.09,1362.34,1359.53,1361.26,12267.0
2021-05-20 12:00:00,1360.51,1362.68,1359.34,1360.84,18842.0,1360.51,1362.68,1359.34,1360.84,18842.0
2021-05-20 12:30:00,1359.62,1362.99,1358.11,1361.98,16401.0,1359.62,1362.99,1358.11,1361.98,16401.0
2021-05-20 13:00:00,1360.74,1361.52,1357.54,1359.29,12463.0,1360.74,1361.52,1357.54,1359.29,12463.0
2021-05-20 13:30:00,1359.5,1361.0,1355.1,1358.8,8047.0,1359.5,1361.0,1355.1,1358.8,8047.0
2021-05-20 14:00:00,1359.44,1360.59,1358.0,1360.12,27235.0,1359.44,1360.59,1358.0,1360.12,27235.0
2021-05-20 14:30:00,1360.4,1371.47,1357.82,1370.1,41916.0,1360.4,1371.47,1357.82,1370.1,41916.0
2021-05-20 15:00:00,1370.01,1372.02,1365.75,1370.76,14063.0,1370.01,1372.02,1365.75,1370.76,14063.0
2021-05-20 15:30:00,1372.04,1376.03,1371.41,1375.0,41939.0,1372.04,1376.03,1371.41,1375.0,41939.0
2021-05-21 09:30:00,1393.0,1406.16,1367.39,1376.17,41128.0,1393.0,1406.16,1367.39,1376.17,41128.0
2021-05-21 10:00:00,1376.16,1381.44,1363.45,1368.95,6800.0,1376.16,1381.44,1363.45,1368.95,6800.0
2021-05-21 10:30:00,1368.68,1370.23,1358.19,1364.36,5872.0,1368.68,1370.23,1358.19,1364.36,5872.0
2021-05-21 11:00:00,1364.33,1372.36,1363.01,1363.66,8727.0,1364.33,1372.36,1363.01,1363.66,8727.0
2021-05-21 11:30:00,1364.81,1366.19,1356.76,1357.84,5240.0,1364.81,1366.19,1356.76,1357.84,5240.0
2021-05-21 12:00:00,1357.1,1365.0,1357.0,1365.0,8258.0,1357.1,1365.0,1357.0,1365.0,8258.0
2021-05-21 12:30:00,1364.22,1368.32,1361.77,1364.94,5584.0,1364.22,1368.32,1361.77,1364.94,5584.0
2021-05-21 13:00:00,1367.26,1368.56,1363.39,1367.22,3254.0,1367.26,1368.56,1363.39,1367.22,3254.0
2021-05-21 13:30:00,1366.86,1371.56,1365.58,1370.97,24541.0,1366.86,1371.56,1365.58,1370.97,24541.0
2021-05-21 14:00:00,1371.28,1371.79,1362.06,1364.99,5536.0,1371.28,1371.79,1362.06,1364.99,5536.0
2021-05-21 14:30:00,1364.05,1366.5,1364.05,1365.86,3012.0,1364.05,1366.5,1364.05,1365.86,3012.0
2021-05-21 15:00:00,1365.55,1375.78,1364.74,1373.45,9595.0,1365.55,1375.78,1364.74,1373.45,9595.0
2021-05-21 15:30:00,1370.66,1373.06,1365.58,1369.2,20107.0,1370.66,1373.06,1365.58,1369.2,20107.0
2021-05-24 09:30:00,1373.43,1385.19,1363.64,1376.66,11561.0,1373.43,1385.19,1363.64,1376.66,11561.0
2021-05-24 10:00:00,1377.95,1383.8,1375.18,1375.8,3540.0,1377.95,1383.8,1375.18,1375.8,3540.0
2021-05-24 10:30:00,1379.22,1380.63,1375.83,1376.49,5163.0,1379.22,1380.63,1375.83,1376.49,5163.0
2021-05-24 11:00:00,1377.43,1384.25,1376.97,1382.63,5438.0,1377.43,1384.25,1376.97,1382.63,5438.0
2021-05-24 11:30:00,1383.53,1383.68,1379.87,1379.87,2425.0,1383.53,1383.68,1379.87,1379.87,2425.0
2021-05-24 12:00:00,1378.2,1378.28,1369.77,1370.37,3700.0,1378.2,1378.28,1369.77,1370.37,3700.0
2021-05-24 12:30:00,1371.37,1375.47,1369.05,1373.05,4949.0,1371.37,1375.47,1369.05,1373.05,4949.0
2021-05-24 13:00:00,1374.15,1376.55,1373.64,1375.02,1822.0,1374.15,1376.55,1373.64,1375.02,1822.0
2021-05-24 13:30:00,1374.56,1381.71,1374.05,1379.89,3305.0,1374.56,1381.71,1374.05,1379.89,3305.0
2021-05-24 14:00:00,1380.45,1381.73,1373.81,1373.82,4154.0,1380.45,1381.73,1373.81,1373.82,4154.0
2021-05-24 14:30:00,1373.86,1375.93,1370.38,1373.46,14444.0,1373.86,1375.93,1370.38,1373.46,14444.0
2021-05-24 15:00:00,1373.9,1377.0,1373.59,1373.59,12506.0,1373.9,1377.0,1373.59,1373.59,12506.0
2021-05-24 15:30:00,1373.51,1375.14,1367.75,1367.75,15299.0,1373.51,1375.14,1367.75,1367.75,15299.0
2021-05-25 09:30:00,1377.01,1391.99,1373.58,1373.58,14577.0,1377.01,1391.99,1373.58,1373.58,14577.0
2021-05-25 10:00:00,1374.25,1389.26,1372.6,1389.26,7202.0,1374.25,1389.26,1372.6,1389.26,7202.0
2021-05-25 10:30:00,1387.84,1396.64,1382.58,1396.63,8770.0,1387.84,1396.64,1382.58,1396.63,8770.0
2021-05-25 11:00:00,1394.13,1394.44,1376.52,1379.46,5371.0,1394.13,1394.44,1376.52,1379.46,5371.0
2021-05-25 11:30:00,1376.66,1379.89,1371.62,1379.89,4118.0,1376.66,1379.89,1371.62,1379.89,4118.0
2021-05-25 12:00:00,1377.47,1377.8,1374.11,1375.11,4902.0,1377.47,1377.8,1374.11,1375.11,4902.0
2021-05-25 12:30:00,1377.23,1384.21,1377.23,1383.97,5864.0,1377.23,1384.21,1377.23,1383.97,5864.0
2021-05-25 13:00:00,1383.0,1383.63,1379.2,1383.35,1947.0,1383.0,1383.63,1379.2,1383.35,1947.0
2021-05-25 13:30:00,1382.97,1384.42,1380.35,1382.08,2424.0,1382.97,1384.42,1380.35,1382.08,2424.0
2021-05-25 14:00:00,1381.61,1382.39,1377.53,1377.54,8317.0,1381.61,1382.39,1377.53,1377.54,8317.0
2021-05-25 14:30:00,1376.27,1378.08,1372.32,1372.98,6662.0,1376.27,1378.08,1372.32,1372.98,6662.0
2021-05-25 15:00:00,1371.3,1372.1,1367.53,1371.85,6457.0,1371.3,1372.1,1367.53,1371.85,6457.0
2021-05-25 15:30:00,1373.57,1373.87,1363.5,1364.55,32966.0,1373.57,1373.87,1363.5,1364.55,32966.0
2021-05-26 09:30:00,1381.73,1394.73,1371.0,1387.52,30936.0,1381.73,1394.73,1371.0,1387.52,30936.0
2021-05-26 10:00:00,1386.73,1391.99,1380.01,1391.99,7229.0,1386.73,1391.99,1380.01,1391.99,7229.0
2021-05-26 10:30:00,1387.01,1393.49,1387.0,1387.8,12646.0,1387.01,1393.49,1387.0,1387.8,12646.0
2021-05-26 11:00:00,1386.59,1398.2,1386.59,1390.0,11275.0,1386.59,1398.2,1386.59,1390.0,11275.0
2021-05-26 11:30:00,1390.12,1397.6,1384.91,1397.6,5184.0,1390.12,1397.6,1384.91,1397.6,5184.0
2021-05-26 12:00:00,1396.6,1405.09,1396.59,1399.41,10893.0,1396.6,1405.09,1396.59,1399.41,10893.0
2021-05-26 12:30:00,1399.97,1399.97,1395.02,1398.69,4479.0,1399.97,1399.97,1395.02,1398.69,4479.0
2021-05-26 13:00:00,1397.33,1400.37,1392.54,1394.67,5810.0,1397.33,1400.37,1392.54,1394.67,5810.0
2021-05-26 13:30:00,1394.75,1396.02,1392.72,1395.06,5126.0,1394.75,1396.02,1392.72,1395.06,5126.0
2021-05-26 14:00:00,1395.06,1396.97,1392.03,1393.31,4967.0,1395.06,1396.97,1392.03,1393.31,4967.0
2021-05-26 14:30:00,1392.77,1394.16,1391.6,1392.41,5950.0,1392.77,1394.16,1391.6,1392.41,5950.0
2021-05-26 15:00:00,1392.8,1395.8,1390.34,1393.12,13981.0,1392.8,1395.8,1390.34,1393.12,13981.0
2021-05-26 15:30:00,1393.17,1393.6,1379.74,1385.35,40264.0,1393.17,1393.6,1379.74,1385.35,40264.0
2021-05-27 09:30:00,1374.08,1382.98,1344.61,1360.01,40229.0,1374.08,1382.98,1344.61,1360.01,40229.0
2021-05-27 10:00:00,1359.23,1371.08,1354.0,1365.84,19326.0,1359.23,1371.08,1354.0,1365.84,19326.0
2021-05-27 10:30:00,1364.87,1368.23,1357.37,1361.8,7538.0,1364.87,1368.23,1357.37,1361.8,7538.0
2021-05-27 11:00:00,1363.0,1371.79,1362.38,1364.56,12401.0,1363.0,1371.79,1362.38,1364.56,12401.0
2021-05-27 11:30:00,1364.08,1368.69,1359.12,1367.01,9060.0,1364.08,1368.69,1359.12,1367.01,9060.0
2021-05-27 12:00:00,1368.31,1371.11,1365.15,1367.66,6685.0,1368.31,1371.11,1365.15,1367.66,6685.0
2021-05-27 12:30:00,1368.25,1372.22,1367.55,1369.96,10921.0,1368.25,1372.22,1367.55,1369.96,10921.0
2021-05-27 13:00:00,1370.26,1381.03,1370.26,1380.3,5645.0,1370.26,1381.03,1370.26,1380.3,5645.0
2021-05-27 13:30:00,1378.08,1382.95,1376.66,1381.42,3519.0,1378.08,1382.95,1376.66,1381.42,3519.0
2021-05-27 14:00:00,1381.08,1381.08,1375.04,1378.08,3700.0,1381.08,1381.08,1375.04,1378.08,3700.0
2021-05-27 14:30:00,1378.0,1379.01,1376.37,1376.66,9518.0,1378.0,1379.01,1376.37,1376.66,9518.0
2021-05-27 15:00:00,1376.27,1376.27,1372.79,1374.55,5156.0,1376.27,1376.27,1372.79,1374.55,5156.0
2021-05-27 15:30:00,1375.27,1377.65,1353.04,1353.04,83763.0,1375.27,1377.65,1353.04,1353.04,83763.0
2021-05-28 09:30:00,1378.02,1382.49,1363.15,1363.15,30516.0,1378.02,1382.49,1363.15,1363.15,30516.0
2021-05-28 10:00:00,1363.15,1370.25,1361.03,1361.91,20163.0,1363.15,1370.25,1361.03,1361.91,20163.0
2021-05-28 10:30:00,1361.15,1368.06,1357.6,1358.64,11643.0,1361.15,1368.06,1357.6,1358.64,11643.0
2021-05-28 11:00:00,1357.17,1369.68,1357.0,1366.78,16839.0,1357.17,1369.68,1357.0,1366.78,16839.0
2021-05-28 11:30:00,1369.26,1376.38,1368.24,1375.44,8043.0,1369.26,1376.38,1368.24,1375.44,8043.0
2021-05-28 12:00:00,1376.02,1377.0,1368.9,1369.77,7046.0,1376.02,1377.0,1368.9,1369.77,7046.0
2021-05-28 12:30:00,1369.85,1375.03,1369.85,1374.48,4007.0,1369.85,1375.03,1369.85,1374.48,4007.0
2021-05-28 13:00:00,1374.48,1377.87,1371.34,1371.34,2213.0,1374.48,1377.87,1371.34,1371.34,2213.0
2021-05-28 13:30:00,1370.03,1373.22,1365.48,1366.02,7152.0,1370.03,1373.22,1365.48,1366.02,7152.0
2021-05-28 14:00:00,1365.56,1366.79,1363.15,1366.5,4504.0,1365.56,1366.79,1363.15,1366.5,4504.0
2021-05-28 14:30:00,1367.34,1368.56,1364.78,1366.99,8141.0,1367.34,1368.56,1364.78,1366.99,8141.0
2021-05-28 15:00:00,1366.16,1367.15,1358.35,1361.4,9061.0,1366.16,1367.15,1358.35,1361.4,9061.0
2021-05-28 15:30:00,1360.28,1365.37,1358.99,1359.35,27777.0,1360.28,1365.37,1358.99,1359.35,27777.0
2021-06-01 09:30:00,1371.79,1380.01,1355.3,1370.32,43501.0,1371.79,1380.01,1355.3,1370.32,43501.0
2021-06-01 10:00:00,1370.35,1373.08,1353.28,1358.65,31871.0,1370.35,1373.08,1353.28,1358.65,31871.0
2021-06-01 10:30:00,1356.98,1360.43,1346.0,1347.01,11837.0,1356.98,1360.43,1346.0,1347.01,11837.0
2021-06-01 11:00:00,1347.37,1359.04,1341.97,1358.0,12732.0,1347.37,1359.04,1341.97,1358.0,12732.0
2021-06-01 11:30:00,1358.56,1361.92,1357.0,1359.84,4997.0,1358.56,1361.92,1357.0,1359.84,4997.0
2021-06-01 12:00:00,1359.17,1370.0,1359.17,1370.0,13754.0,1359.17,1370.0,1359.17,1370.0,13754.0
2021-06-01 12:30:00,1370.15,1373.6,1369.51,1370.76,3174.0,1370.15,1373.6,1369.51,1370.76,3174.0
2021-06-01 13:00:00,1370.91,1371.06,1364.97,1368.0,7027.0,1370.91,1371.06,1364.97,1368.0,7027.0
2021-06-01 13:30:00,1369.52,1376.1,1369.52,1375.04,8063.0,1369.52,1376.1,1369.52,1375.04,8063.0
2021-06-01 14:00:00,1374.5,1374.5,1371.26,1372.08,3437.0,1374.5,1374.5,1371.26,1372.08,3437.0
2021-06-01 14:30:00,1371.49,1376.0,1371.4,1375.03,9056.0,1371.49,1376.0,1371.4,1375.03,9056.0
2021-06-01 15:00:00,1375.5,1375.94,1371.28,1371.28,11933.0,1375.5,1375.94,1371.28,1371.28,11933.0
2021-06-01 15:30:00,1371.26,1375.21,1367.27,1367.27,25266.0,1371.26,1375.21,1367.27,1367.27,25266.0
2021-06-02 09:30:00,1369.51,1378.93,1364.43,1365.51,13218.0,1369.51,1378.93,1364.43,1365.51,13218.0
2021-06-02 10:00:00,1360.65,1360.65,1350.01,1357.27,8576.0,1360.65,1360.65,1350.01,1357.27,8576.0
2021-06-02 10:30:00,1356.18,1356.18,1348.68,1350.17,9323.0,1356.18,1356.18,1348.68,1350.17,9323.0
2021-06-02 11:00:00,1353.12,1356.23,1350.69,1354.0,6442.0,1353.12,1356.23,1350.69,1354.0,6442.0
2021-06-02 11:30:00,1354.0,1360.56,1353.52,1358.01,8841.0,1354.0,1360.56,1353.52,1358.01,8841.0
2021-06-02 12:00:00,1358.6,1359.26,1352.06,1352.1,8105.0,1358.6,1359.26,1352.06,1352.1,8105.0
2021-06-02 12:30:00,1354.3,1361.3,1354.3,1358.75,5076.0,1354.3,1361.3,1354.3,1358.75,5076.0
2021-06-02 13:00:00,1360.35,1360.94,1352.0,1352.68,7000.0,1360.35,1360.94,1352.0,1352.68,7000.0
2021-06-02 13:30:00,1353.57,1356.92,1351.03,1352.8,5032.0,1353.57,1356.92,1351.03,1352.8,5032.0
2021-06-02 14:00:00,1354.5,1355.4,1350.0,1353.38,8944.0,1354.5,1355.4,1350.0,1353.38,8944.0
2021-06-02 14:30:00,1353.26,1356.65,1351.87,1355.33,6103.0,1353.26,1356.65,1351.87,1355.33,6103.0
2021-06-02 15:00:00,1354.86,1358.85,1353.91,1358.85,3391.0,1354.86,1358.85,1353.91,1358.85,3391.0
2021-06-02 15:30:00,1358.64,1365.84,1354.67,1361.04,24025.0,1358.64,1365.84,1354.67,1361.04,24025.0
2021-06-03 09:30:00,1341.09,1354.03,1330.02,1336.81,17769.0,1341.09,1354.03,1330.02,1336.81,17769.0
2021-06-03 10:00:00,1337.86,1344.48,1334.08,1339.9,5831.0,1337.86,1344.48,1334.08,1339.9,5831.0
2021-06-03 10:30:00,1339.39,1342.3,1331.08,1336.56,10088.0,1339.39,1342.3,1331.08,1336.56,10088.0
2021-06-03 11:00:00,1338.34,1341.33,1327.26,1327.27,19772.0,1338.34,1341.33,1327.26,1327.27,19772.0
2021-06-03 11:30:00,1328.63,1328.63,1322.12,1326.46,7106.0,1328.63,1328.63,1322.12,1326.46,7106.0
2021-06-03 12:00:00,1327.14,1331.04,1325.01,1326.01,5582.0,1327.14,1331.04,1325.01,1326.01,5582.0
2021-06-03 12:30:00,1326.8,1332.34,1325.05,1331.66,3241.0,1326.8,1332.34,1325.05,1331.66,3241.0
2021-06-03 13:00:00,1332.76,1333.63,1330.26,1332.83,3200.0,1332.76,1333.63,1330.26,1332.83,3200.0
2021-06-03 13:30:00,1333.26,1333.26,1325.7,1328.43,6501.0,1333.26,1333.26,1325.7,1328.43,6501.0
2021-06-03 14:00:00,1327.65,1330.41,1327.0,1329.51,2154.0,1327.65,1330.41,1327.0,1329.51,2154.0
2021-06-03 14:30:00,1331.64,1331.64,1326.63,1327.78,4676.0,1331.64,1331.64,1326.63,1327.78,4676.0
2021-06-03 15:00:00,1328.49,1328.5,1325.18,1325.35,3861.0,1328.49,1328.5,1325.18,1325.35,3861.0
2021-06-03 15:30:00,1326.58,1328.01,1318.87,1323.81,21052.0,1326.58,1328.01,1318.87,1323.81,21052.0
2021-06-04 09:30:00,1341.88,1342.57,1326.08,1336.88,40993.0,1341.88,1342.57,1326.08,1336.88,40993.0
2021-06-04 10:00:00,1337.75,1349.28,1329.01,1335.06,13401.0,1337.75,1349.28,1329.01,1335.06,13401.0
2021-06-04 10:30:00,1334.82,1335.98,1332.41,1332.91,5890.0,1334.82,1335.98,1332.41,1332.91,5890.0
2021-06-04 11:00:00,1331.56,1337.0,1330.9,1336.37,11908.0,1331.56,1337.0,1330.9,1336.37,11908.0
2021-06-04 11:30:00,1336.37,1337.25,1333.93,1334.53,10125.0,1336.37,1337.25,1333.93,1334.53,10125.0
2021-06-04 12:00:00,1334.95,1334.95,1327.17,1327.46,5840.0,1334.95,1334.95,1327.17,1327.46,5840.0
2021-06-04 12:30:00,1327.42,1329.7,1323.64,1329.69,7192.0,1327.42,1329.7,1323.64,1329.69,7192.0
2021-06-04 13:00:00,1330.85,1334.84,1328.75,1333.88,8027.0,1330.85,1334.84,1328.75,1333.88,8027.0
2021-06-04 13:30:00,1333.08,1333.83,1327.8,1329.26,8011.0,1333.08,1333.83,1327.8,1329.26,8011.0
2021-06-04 14:00:00,1329.78,1329.78,1323.7,1325.13,4700.0,1329.78,1329.78,1323.7,1325.13,4700.0
2021-06-04 14:30:00,1325.3,1325.5,1323.1,1325.0,8350.0,1325.3,1325.5,1323.1,1325.0,8350.0
2021-06-04 15:00:00,1324.48,1326.41,1322.75,1325.99,6180.0,1324.48,1326.41,1322.75,1325.99,6180.0
2021-06-04 15:30:00,1325.93,1326.8,1320.0,1324.45,27474.0,1325.93,1326.8,1320.0,1324.45,27474.0
2021-06-07 09:30:00,1320.02,1329.11,1303.47,1329.11,16937.0,1320.02,1329.11,1303.47,1329.11,16937.0
2021-06-07 10:00:00,1324.0,1329.5,1321.93,1325.0,6232.0,1324.0,1329.5,1321.93,1325.0,6232.0
2021-06-07 10:30:00,1325.0,1326.95,1324.04,1325.55,11045.0,1325.0,1326.95,1324.04,1325.55,11045.0
2021-06-07 11:00:00,1325.05,1325.54,1320.0,1321.6,4817.0,1325.05,1325.54,1320.0,1321.6,4817.0
2021-06-07 11:30:00,1321.2,1325.42,1319.77,1324.12,6500.0,1321.2,1325.42,1319.77,1324.12,6500.0
2021-06-07 12:00:00,1325.26,1326.9,1321.64,1322.97,12925.0,1325.26,1326.9,1321.64,1322.97,12925.0
2021-06-07 12:30:00,1322.38,1325.24,1320.7,1320.7,3078.0,1322.38,1325.24,1320.7,1320.7,3078.0
2021-06-07 13:00:00,1321.09,1321.99,1316.76,1316.76,2010.0,1321.09,1321.99,1316.76,1316.76,2010.0
2021-06-07 13:30:00,1317.29,1320.19,1315.65,1315.65,4761.0,1317.29,1320.19,1315.65,1315.65,4761.0
2021-06-07 14:00:00,1316.39,1322.32,1316.1,1322.31,10031.0,1316.39,1322.32,1316.1,1322.31,10031.0
2021-06-07 14:30:00,1323.35,1326.23,1323.24,1324.62,18635.0,1323.35,1326.23,1323.24,1324.62,18635.0
2021-06-07 15:00:00,1325.0,1328.28,1324.02,1325.12,20495.0,1325.0,1328.28,1324.02,1325.12,20495.0
2021-06-07 15:30:00,1325.1,1326.61,1323.12,1325.24,36985.0,1325.1,1326.61,1323.12,1325.24,36985.0
2021-06-08 09:30:00,1333.77,1342.81,1321.75,1322.72,34164.0,1333.77,1342.81,1321.75,1322.72,34164.0
2021-06-08 10:00:00,1324.7,1326.93,1318.87,1320.18,19404.0,1324.7,1326.93,1318.87,1320.18,19404.0
2021-06-08 10:30:00,1320.52,1321.99,1308.5,1310.0,17353.0,1320.52,1321.99,1308.5,1310.0,17353.0
2021-06-08 11:00:00,1309.29,1313.7,1303.18,1306.99,22002.0,1309.29,1313.7,1303.18,1306.99,22002.0
2021-06-08 11:30:00,1305.5,1306.27,1300.44,1304.08,9738.0,1305.5,1306.27,1300.44,1304.08,9738.0
2021-06-08 12:00:00,1303.28,1306.7,1302.0,1306.7,10848.0,1303.28,1306.7,1302.0,1306.7,10848.0
2021-06-08 12:30:00,1305.52,1314.23,1305.52,1313.32,14773.0,1305.52,1314.23,1305.52,1313.32,14773.0
2021-06-08 13:00:00,1313.03,1314.1,1307.52,1310.08,10100.0,1313.03,1314.1,1307.52,1310.08,10100.0
2021-06-08 13:30:00,1311.42,1314.13,1308.0,1308.6,8214.0,1311.42,1314.13,1308.0,1308.6,8214.0
2021-06-08 14:00:00,1310.0,1312.63,1309.32,1310.8,15307.0,1310.0,1312.63,1309.32,1310.8,15307.0
2021-06-08 14:30:00,1311.52,1313.48,1309.41,1310.82,16010.0,1311.52,1313.48,1309.41,1310.82,16010.0
2021-06-08 15:00:00,1311.64,1313.99,1311.05,1313.52,13167.0,1311.64,1313.99,1311.05,1313.52,13167.0
2021-06-08 15:30:00,1314.01,1316.01,1309.28,1310.82,35914.0,1314.01,1316.01,1309.28,1310.82,35914.0
2021-06-09 09:30:00,1327.83,1331.23,1314.7,1322.87,18523.0,1327.83,1331.23,1314.7,1322.87,18523.0
2021-06-09 10:00:00,1323.95,1325.26,1314.59,1319.37,6567.0,1323.95,1325.26,1314.59,1319.37,6567.0
2021-06-09 10:30:00,1318.12,1322.6,1313.28,1314.47,5524.0,1318.12,1322.6,1313.28,1314.47,5524.0
2021-06-09 11:00:00,1315.84,1323.16,1315.84,1323.16,9922.0,1315.84,1323.16,1315.84,1323.16,9922.0
2021-06-09 11:30:00,1322.82,1329.52,1322.35,1325.49,10561.0,1322.82,1329.52,1322.35,1325.49,10561.0
2021-06-09 12:00:00,1325.02,1331.52,1324.54,1331.43,8856.0,1325.02,1331.52,1324.54,1331.43,8856.0
2021-06-09 12:30:00,1332.53,1341.98,1332.19,1341.45,11893.0,1332.53,1341.98,1332.19,1341.45,11893.0
2021-06-09 13:00:00,1342.0,1343.5,1335.89,1340.92,31590.0,1342.0,1343.5,1335.89,1340.92,31590.0
2021-06-09 13:30:00,1339.89,1339.9,1325.15,1331.15,24374.0,1339.89,1339.9,1325.15,1331.15,24374.0
2021-06-09 14:00:00,1332.33,1334.0,1328.54,1331.4,8943.0,1332.33,1334.0,1328.54,1331.4,8943.0
2021-06-09 14:30:00,1330.9,1331.6,1326.09,1327.05,6163.0,1330.9,1331.6,1326.09,1327.05,6163.0
2021-06-09 15:00:00,1325.96,1327.48,1321.51,1322.16,5530.0,1325.96,1327.48,1321.51,1322.16,5530.0
2021-06-09 15:30:00,1321.3,1323.91,1316.66,1316.66,28785.0,1321.3,1323.91,1316.66,1316.66,28785.0
2021-06-10 09:30:00,1315.6,1357.57,1310.62,1352.5,39560.0,1315.6,1357.57,1310.62,1352.5,39560.0
2021-06-10 10:00:00,1355.13,1359.75,1349.66,1359.75,13484.0,1355.13,1359.75,1349.66,1359.75,13484.0
2021-06-10 10:30:00,1360.0,1363.53,1344.76,1354.39,37614.0,1360.0,1363.53,1344.76,1354.39,37614.0
2021-06-10 11:00:00,1354.46,1363.71,1351.32,1361.12,24929.0,1354.46,1363.71,1351.32,1361.12,24929.0
2021-06-10 11:30:00,1361.35,1371.37,1360.0,1371.32,14114.0,1361.35,1371.37,1360.0,1371.32,14114.0
2021-06-10 12:00:00,1372.03,1375.0,1369.69,1372.57,16233.0,1372.03,1375.0,1369.69,1372.57,16233.0
2021-06-10 12:30:00,1372.4,1380.32,1371.84,1374.07,13732.0,1372.4,1380.32,1371.84,1374.07,13732.0
2021-06-10 13:00:00,1372.53,1377.04,1371.16,1375.51,9285.0,1372.53,1377.04,1371.16,1375.51,9285.0
2021-06-10 13:30:00,1375.98,1379.87,1374.0,1379.87,7436.0,1375.98,1379.87,1374.0,1379.87,7436.0
2021-06-10 14:00:00,1378.62,1380.7,1374.74,1376.23,12379.0,1378.62,1380.7,1374.74,1376.23,12379.0
2021-06-10 14:30:00,1376.59,1378.67,1375.16,1378.51,13034.0,1376.59,1378.67,1375.16,1378.51,13034.0
2021-06-10 15:00:00,1378.72,1379.15,1372.81,1376.91,15962.0,1378.72,1379.15,1372.81,1376.91,15962.0
2021-06-10 15:30:00,1375.76,1377.35,1371.6,1373.4,40493.0,1375.76,1377.35,1371.6,1373.4,40493.0
2021-06-11 09:30:00,1380.0,1396.43,1380.0,1392.71,32442.0,1380.0,1396.43,1380.0,1392.71,32442.0
2021-06-11 10:00:00,1393.4,1398.81,1388.1,1395.0,20176.0,1393.4,1398.81,1388.1,1395.0,20176.0
2021-06-11 10:30:00,1395.87,1396.05,1379.3,1392.48,26326.0,1395.87,1396.05,1379.3,1392.48,26326.0
2021-06-11 11:00:00,1392.43,1406.7,1391.96,1400.5,24022.0,1392.43,1406.7,1391.96,1400.5,24022.0
2021-06-11 11:30:00,1400.14,1400.14,1389.94,1389.94,9841.0,1400.14,1400.14,1389.94,1389.94,9841.0
2021-06-11 12:00:00,1391.29,1394.69,1390.16,1390.17,4653.0,1391.29,1394.69,1390.16,1390.17,4653.0
2021-06-11 12:30:00,1390.57,1392.91,1389.14,1391.48,5397.0,1390.57,1392.91,1389.14,1391.48,5397.0
2021-06-11 13:00:00,1391.48,1391.48,1385.72,1387.86,7168.0,1391.48,1391.48,1385.72,1387.86,7168.0
2021-06-11 13:30:00,1388.58,1388.65,1386.59,1387.68,4269.0,1388.58,1388.65,1386.59,1387.68,4269.0
2021-06-11 14:00:00,1386.37,1393.59,1386.16,1393.57,12921.0,1386.37,1393.59,1386.16,1393.57,12921.0
2021-06-11 14:30:00,1393.58,1394.58,1390.97,1394.27,8481.0,1393.58,1394.58,1390.97,1394.27,8481.0
2021-06-11 15:00:00,1393.24,1393.89,1389.36,1389.92,6620.0,1393.24,1393.89,1389.36,1389.92,6620.0
2021-06-11 15:30:00,1390.09,1393.69,1389.72,1390.74,13483.0,1390.09,1393.69,1389.72,1390.74,13483.0
2021-06-14 09:30:00,1396.23,1416.42,1390.68,1404.56,26734.0,1396.23,1416.42,1390.68,1404.56,26734.0
2021-06-14 10:00:00,1402.88,1412.21,1395.03,1408.78,8024.0,1402.88,1412.21,1395.03,1408.78,8024.0
2021-06-14 10:30:00,1409.95,1410.27,1399.7,1408.27,15646.0,1409.95,1410.27,1399.7,1408.27,15646.0
2021-06-14 11:00:00,1408.24,1412.86,1401.63,1412.86,7748.0,1408.24,1412.86,1401.63,1412.86,7748.0
2021-06-14 11:30:00,1412.86,1418.83,1409.79,1418.44,9132.0,1412.86,1418.83,1409.79,1418.44,9132.0
2021-06-14 12:00:00,1417.14,1424.13,1416.4,1418.8,8496.0,1417.14,1424.13,1416.4,1418.8,8496.0
2021-06-14 12:30:00,1420.21,1425.16,1420.0,1422.05,9378.0,1420.21,1425.16,1420.0,1422.05,9378.0
2021-06-14 13:00:00,1421.75,1423.65,1418.92,1420.84,11286.0,1421.75,1423.65,1418.92,1420.84,11286.0
2021-06-14 13:30:00,1421.25,1426.9,1421.24,1426.49,11051.0,1421.25,1426.9,1421.24,1426.49,11051.0
2021-06-14 14:00:00,1427.96,1438.07,1427.32,1432.43,15493.0,1427.96,1438.07,1427.32,1432.43,15493.0
2021-06-14 14:30:00,1431.92,1432.15,1428.0,1430.79,11046.0,1431.92,1432.15,1428.0,1430.79,11046.0
2021-06-14 15:00:00,1430.16,1434.16,1430.1,1431.7,9383.0,1430.16,1434.16,1430.1,1431.7,9383.0
2021-06-14 15:30:00,1431.35,1433.58,1427.89,1432.15,24883.0,1431.35,1433.58,1427.89,1432.15,24883.0
2021-06-15 09:30:00,1438.12,1455.83,1428.39,1449.69,38413.0,1438.12,1455.83,1428.39,1449.69,38413.0
2021-06-15 10:00:00,1450.0,1450.0,1429.54,1430.22,17929.0,1450.0,1450.0,1429.54,1430.22,17929.0
2021-06-15 10:30:00,1431.05,1440.65,1427.44,1437.09,16396.0,1431.05,1440.65,1427.44,1437.09,16396.0
2021-06-15 11:00:00,1436.74,1442.52,1427.45,1430.01,39300.0,1436.74,1442.52,1427.45,1430.01,39300.0
2021-06-15 11:30:00,1429.09,1430.04,1413.56,1413.79,8400.0,1429.09,1430.04,1413.56,1413.79,8400.0
2021-06-15 12:00:00,1415.35,1418.8,1414.11,1415.5,6230.0,1415.35,1418.8,1414.11,1415.5,6230.0
2021-06-15 12:30:00,1415.41,1418.04,1413.02,1413.02,2263.0,1415.41,1418.04,1413.02,1413.02,2263.0
2021-06-15 13:00:00,1410.81,1414.91,1408.88,1410.59,6662.0,1410.81,1414.91,1408.88,1410.59,6662.0
2021-06-15 13:30:00,1411.91,1412.26,1408.27,1408.28,5197.0,1411.91,1412.26,1408.27,1408.28,5197.0
2021-06-15 14:00:00,1408.23,1412.81,1406.81,1410.0,24612.0,1408.23,1412.81,1406.81,1410.0,24612.0
2021-06-15 14:30:00,1409.12,1409.12,1405.36,1408.37,27938.0,1409.12,1409.12,1405.36,1408.37,27938.0
2021-06-15 15:00:00,1407.87,1409.52,1404.96,1406.19,15787.0,1407.87,1409.52,1404.96,1406.19,15787.0
2021-06-15 15:30:00,1406.26,1406.35,1400.0,1403.19,34662.0,1406.26,1406.35,1400.0,1403.19,34662.0
2021-06-16 09:30:00,1410.54,1425.83,1406.0,1422.39,17848.0,1410.54,1425.83,1406.0,1422.39,17848.0
2021-06-16 10:00:00,1421.9,1438.64,1421.75,1435.26,17223.0,1421.9,1438.64,1421.75,1435.26,17223.0
2021-06-16 10:30:00,1436.39,1436.4,1418.45,1421.0,9136.0,1436.39,1436.4,1418.45,1421.0,9136.0
2021-06-16 11:00:00,1421.28,1421.28,1416.94,1418.2,6330.0,1421.28,1421.28,1416.94,1418.2,6330.0
2021-06-16 11:30:00,1417.53,1417.53,1409.83,1409.83,5145.0,1417.53,1417.53,1409.83,1409.83,5145.0
2021-06-16 12:00:00,1411.31,1411.31,1407.47,1410.37,12587.0,1411.31,1411.31,1407.47,1410.37,12587.0
2021-06-16 12:30:00,1411.02,1414.36,1409.22,1413.67,4906.0,1411.02,1414.36,1409.22,1413.67,4906.0
2021-06-16 13:00:00,1414.69,1420.06,1412.96,1418.03,7065.0,1414.69,1420.06,1412.96,1418.03,7065.0
2021-06-16 13:30:00,1419.15,1423.0,1419.07,1422.7,6550.0,1419.15,1423.0,1419.07,1422.7,6550.0
2021-06-16 14:00:00,1419.04,1419.95,1395.19,1411.0,20891.0,1419.04,1419.95,1395.19,1411.0,20891.0
2021-06-16 14:30:00,1409.89,1417.74,1393.2,1408.87,33190.0,1409.89,1417.74,1393.2,1408.87,33190.0
2021-06-16 15:00:00,1407.05,1430.31,1406.8,1423.07,16820.0,1407.05,1430.31,1406.8,1423.07,16820.0
2021-06-16 15:30:00,1423.63,1429.99,1421.8,1428.68,34020.0,1423.63,1429.99,1421.8,1428.68,34020.0
2021-06-17 09:30:00,1410.0,1428.2,1409.01,1428.2,15844.0,1410.0,1428.2,1409.01,1428.2,15844.0
2021-06-17 10:00:00,1423.68,1444.63,1421.07,1440.12,13338.0,1423.68,1444.63,1421.07,1440.12,13338.0
2021-06-17 10:30:00,1438.46,1452.39,1438.46,1449.82,24369.0,1438.46,1452.39,1438.46,1449.82,24369.0
2021-06-17 11:00:00,1450.11,1455.99,1445.07,1455.24,10341.0,1450.11,1455.99,1445.07,1455.24,10341.0
2021-06-17 11:30:00,1454.82,1458.15,1447.09,1447.09,11828.0,1454.82,1458.15,1447.09,1447.09,11828.0
2021-06-17 12:00:00,1447.09,1449.71,1428.16,1432.9,11660.0,1447.09,1449.71,1428.16,1432.9,11660.0
2021-06-17 12:30:00,1432.87,1439.26,1431.03,1438.12,4160.0,1432.87,1439.26,1431.03,1438.12,4160.0
2021-06-17 13:00:00,1439.96,1449.84,1439.66,1448.46,8639.0,1439.96,1449.84,1439.66,1448.46,8639.0
2021-06-17 13:30:00,1447.92,1456.08,1445.35,1454.94,11170.0,1447.92,1456.08,1445.35,1454.94,11170.0
2021-06-17 14:00:00,1453.88,1463.44,1452.5,1460.1,10095.0,1453.88,1463.44,1452.5,1460.1,10095.0
2021-06-17 14:30:00,1459.95,1467.57,1459.6,1466.78,12281.0,1459.95,1467.57,1459.6,1466.78,12281.0
2021-06-17 15:00:00,1466.73,1468.04,1462.99,1465.03,13939.0,1466.73,1468.04,1462.99,1465.03,13939.0
2021-06-17 15:30:00,1464.45,1468.41,1460.83,1461.73,29411.0,1464.45,1468.41,1460.83,1461.73,29411.0
2021-06-18 09:30:00,1465.1,1481.61,1460.0,1472.16,63966.0,1465.1,1481.61,1460.0,1472.16,63966.0
2021-06-18 10:00:00,1472.32,1478.07,1463.88,1476.39,14346.0,1472.32,1478.07,1463.88,1476.39,14346.0
2021-06-18 10:30:00,1470.57,1482.73,1469.87,1481.68,20235.0,1470.57,1482.73,1469.87,1481.68,20235.0
2021-06-18 11:00:00,1479.9,1481.31,1465.0,1465.0,21278.0,1479.9,1481.31,1465.0,1465.0,21278.0
2021-06-18 11:30:00,1463.4,1470.35,1463.04,1469.45,8653.0,1463.4,1470.35,1463.04,1469.45,8653.0
2021-06-18 12:00:00,1471.18,1472.21,1468.17,1471.06,6202.0,1471.18,1472.21,1468.17,1471.06,6202.0
2021-06-18 12:30:00,1471.2,1472.96,1467.8,1470.51,8711.0,1471.2,1472.96,1467.8,1470.51,8711.0
2021-06-18 13:00:00,1469.6,1474.62,1469.47,1470.68,3150.0,1469.6,1474.62,1469.47,1470.68,3150.0
2021-06-18 13:30:00,1472.09,1475.99,1470.88,1472.97,8328.0,1472.09,1475.99,1470.88,1472.97,8328.0
2021-06-18 14:00:00,1473.07,1478.63,1472.99,1478.3,5400.0,1473.07,1478.63,1472.99,1478.3,5400.0
2021-06-18 14:30:00,1478.41,1479.0,1471.04,1471.04,10371.0,1478.41,1479.0,1471.04,1471.04,10371.0
2021-06-18 15:00:00,1470.65,1475.26,1469.42,1475.26,16721.0,1470.65,1475.26,1469.42,1475.26,16721.0
2021-06-18 15:30:00,1474.2,1476.09,1465.01,1468.86,27734.0,1474.2,1476.09,1465.01,1468.86,27734.0
2021-06-21 09:30:00,1465.2,1468.87,1440.35,1462.0,42205.0,1465.2,1468.87,1440.35,1462.0,42205.0
2021-06-21 10:00:00,1459.68,1459.68,1442.0,1449.54,10120.0,1459.68,1459.68,1442.0,1449.54,10120.0
2021-06-21 10:30:00,1449.0,1467.89,1449.0,1463.72,7278.0,1449.0,1467.89,1449.0,1463.72,7278.0
2021-06-21 11:00:00,1466.32,1478.43,1466.32,1477.9,9740.0,1466.32,1478.43,1466.32,1477.9,9740.0
2021-06-21 11:30:00,1477.5,1477.5,1467.69,1471.38,2937.0,1477.5,1477.5,1467.69,1471.38,2937.0
2021-06-21 12:00:00,1472.99,1475.05,1470.0,1475.05,1995.0,1472.99,1475.05,1470.0,1475.05,1995.0
2021-06-21 12:30:00,1475.6,1478.31,1474.01,1476.07,6797.0,1475.6,1478.31,1474.01,1476.07,6797.0
2021-06-21 13:00:00,1475.0,1475.0,1465.3,1468.08,3276.0,1475.0,1475.0,1465.3,1468.08,3276.0
2021-06-21 13:30:00,1472.05,1472.17,1467.29,1472.17,2503.0,1472.05,1472.17,1467.29,1472.17,2503.0
2021-06-21 14:00:00,1472.19,1481.99,1471.17,1480.71,5423.0,1472.19,1481.99,1471.17,1480.71,5423.0
2021-06-21 14:30:00,1480.66,1483.68,1478.02,1480.99,6423.0,1480.66,1483.68,1478.02,1480.99,6423.0
2021-06-21 15:00:00,1480.44,1485.02,1474.79,1475.62,7023.0,1480.44,1485.02,1474.79,1475.62,7023.0
2021-06-21 15:30:00,1475.31,1477.75,1474.07,1476.34,13367.0,1475.31,1477.75,1474.07,1476.34,13367.0
2021-06-22 09:30:00,1480.69,1492.75,1474.38,1483.33,12643.0,1480.69,1492.75,1474.38,1483.33,12643.0
2021-06-22 10:00:00,1482.84,1493.13,1481.08,1491.25,9855.0,1482.84,1493.13,1481.08,1491.25,9855.0
2021-06-22 10:30:00,1490.39,1497.26,1488.07,1488.07,12232.0,1490.39,1497.26,1488.07,1488.07,12232.0
2021-06-22 11:00:00,1489.18,1506.95,1489.16,1505.5,13206.0,1489.18,1506.95,1489.16,1505.5,13206.0
2021-06-22 11:30:00,1506.35,1515.1,1501.38,1501.38,9162.0,1506.35,1515.1,1501.38,1501.38,9162.0
2021-06-22 12:00:00,1503.41,1511.1,1503.4,1508.6,4410.0,1503.41,1511.1,1503.4,1508.6,4410.0
2021-06-22 12:30:00,1510.03,1510.06,1502.84,1503.79,3843.0,1510.03,1510.06,1502.84,1503.79,3843.0
2021-06-22 13:00:00,1503.24,1505.39,1495.0,1496.95,6435.0,1503.24,1505.39,1495.0,1496.95,6435.0
2021-06-22 13:30:00,1497.48,1504.34,1497.47,1501.43,4718.0,1497.48,1504.34,1497.47,1501.43,4718.0
2021-06-22 14:00:00,1500.46,1501.87,1497.41,1499.0,3758.0,1500.46,1501.87,1497.41,1499.0,3758.0
2021-06-22 14:30:00,1499.93,1507.62,1497.6,1505.79,8469.0,1499.93,1507.62,1497.6,1505.79,8469.0
2021-06-22 15:00:00,1505.79,1505.87,1500.86,1501.57,8590.0,1505.79,1505.87,1500.86,1501.57,8590.0
2021-06-22 15:30:00,1502.67,1505.64,1500.96,1505.64,24314.0,1502.67,1505.64,1500.96,1505.64,24314.0
2021-06-23 09:30:00,1520.45,1535.93,1504.03,1509.81,23134.0,1520.45,1535.93,1504.03,1509.81,23134.0
2021-06-23 10:00:00,1511.09,1514.47,1508.25,1513.57,9161.0,1511.09,1514.47,1508.25,1513.57,9161.0
2021-06-23 10:30:00,1513.73,1516.75,1512.26,1516.75,13405.0,1513.73,1516.75,1512.26,1516.75,13405.0
2021-06-23 11:00:00,1514.7,1520.94,1510.5,1517.23,8781.0,1514.7,1520.94,1510.5,1517.23,8781.0
2021-06-23 11:30:00,1517.0,1521.49,1515.0,1520.21,5404.0,1517.0,1521.49,1515.0,1520.21,5404.0
2021-06-23 12:00:00,1521.35,1524.47,1519.25,1523.5,7716.0,1521.35,1524.47,1519.25,1523.5,7716.0
2021-06-23 12:30:00,1524.25,1529.01,1516.05,1527.75,12192.0,1524.25,1529.01,1516.05,1527.75,12192.0
2021-06-23 13:00:00,1525.44,1532.08,1525.0,1530.31,3835.0,1525.44,1532.08,1525.0,1530.31,3835.0
2021-06-23 13:30:00,1530.02,1532.55,1528.85,1529.85,6172.0,1530.02,1532.55,1528.85,1529.85,6172.0
2021-06-23 14:00:00,1530.74,1531.25,1519.77,1522.78,9077.0,1530.74,1531.25,1519.77,1522.78,9077.0
2021-06-23 14:30:00,1523.2,1531.05,1522.32,1529.69,11491.0,1523.2,1531.05,1522.32,1529.69,11491.0
2021-06-23 15:00:00,1529.21,1533.15,1526.23,1532.92,11137.0,1529.21,1533.15,1526.23,1532.92,11137.0
2021-06-23 15:30:00,1533.13,1534.83,1528.47,1532.9,38326.0,1533.13,1534.83,1528.47,1532.9,38326.0
2021-06-24 09:30:00,1553.88,1556.97,1545.7,1550.9,23319.0,1553.88,1556.97,1545.7,1550.9,23319.0
2021-06-24 10:00:00,1549.67,1556.03,1545.16,1552.0,30755.0,1549.67,1556.03,1545.16,1552.0,30755.0
2021-06-24 10:30:00,1552.72,1558.5,1548.0,1552.76,19101.0,1552.72,1558.5,1548.0,1552.76,19101.0
2021-06-24 11:00:00,1552.0,1552.0,1544.92,1548.74,7590.0,1552.0,1552.0,1544.92,1548.74,7590.0
2021-06-24 11:30:00,1548.68,1553.87,1547.68,1553.87,6642.0,1548.68,1553.87,1547.68,1553.87,6642.0
2021-06-24 12:00:00,1554.16,1561.94,1554.15,1556.76,5587.0,1554.16,1561.94,1554.15,1556.76,5587.0
2021-06-24 12:30:00,1556.45,1556.46,1544.83,1548.49,13287.0,1556.45,1556.46,1544.83,1548.49,13287.0
2021-06-24 13:00:00,1549.97,1550.63,1543.52,1550.0,8835.0,1549.97,1550.63,1543.52,1550.0,8835.0
2021-06-24 13:30:00,1547.5,1549.81,1534.74,1542.61,16609.0,1547.5,1549.81,1534.74,1542.61,16609.0
2021-06-24 14:00:00,1544.24,1545.58,1541.13,1545.14,1810.0,1544.24,1545.58,1541.13,1545.14,1810.0
2021-06-24 14:30:00,1543.43,1548.15,1540.15,1542.38,6602.0,1543.43,1548.15,1540.15,1542.38,6602.0
2021-06-24 15:00:00,1541.2,1543.7,1538.49,1538.98,4215.0,1541.2,1543.7,1538.49,1538.98,4215.0
2021-06-24 15:30:00,1539.13,1544.2,1537.77,1543.01,16061.0,1539.13,1544.2,1537.77,1543.01,16061.0
2021-06-25 09:30:00,1554.1,1570.0,1550.57,1557.94,31558.0,1554.1,1570.0,1550.57,1557.94,31558.0
2021-06-25 10:00:00,1556.69,1568.4,1551.34,1568.0,10385.0,1556.69,1568.4,1551.34,1568.0,10385.0
2021-06-25 10:30:00,1570.0,1576.21,1559.58,1560.48,9140.0,1570.0,1576.21,1559.58,1560.48,9140.0
2021-06-25 11:00:00,1558.72,1565.53,1557.46,1564.54,5669.0,1558.72,1565.53,1557.46,1564.54,5669.0
2021-06-25 11:30:00,1563.87,1565.28,1551.7,1551.7,4375.0,1563.87,1565.28,1551.7,1551.7,4375.0
2021-06-25 12:00:00,1551.9,1551.91,1530.16,1532.0,8205.0,1551.9,1551.91,1530.16,1532.0,8205.0
2021-06-25 12:30:00,1530.0,1539.47,1525.0,1539.47,13639.0,1530.0,1539.47,1525.0,1539.47,13639.0
2021-06-25 13:00:00,1537.93,1544.93,1535.5,1544.93,3747.0,1537.93,1544.93,1535.5,1544.93,3747.0
2021-06-25 13:30:00,1544.1,1544.1,1538.16,1541.36,4798.0,1544.1,1544.1,1538.16,1541.36,4798.0
2021-06-25 14:00:00,1542.95,1545.13,1539.5,1539.5,2331.0,1542.95,1545.13,1539.5,1539.5,2331.0
2021-06-25 14:30:00,1539.5,1547.15,1539.5,1544.66,3306.0,1539.5,1547.15,1539.5,1544.66,3306.0
2021-06-25 15:00:00,1545.98,1546.78,1543.11,1543.12,5633.0,1545.98,1546.78,1543.11,1543.12,5633.0
2021-06-25 15:30:00,1542.82,1545.9,1540.31,1540.31,15057.0,1542.82,1545.9,1540.31,1540.31,15057.0
2021-06-28 09:30:00,1551.0,1568.36,1545.0,1567.05,23385.0,1551.0,1568.36,1545.0,1567.05,23385.0
2021-06-28 10:00:00,1568.65,1573.58,1561.48,1572.65,8159.0,1568.65,1573.58,1561.48,1572.65,8159.0
2021-06-28 10:30:00,1572.65,1576.65,1564.83,1564.83,13076.0,1572.65,1576.65,1564.83,1564.83,13076.0
2021-06-28 11:00:00,1563.41,1568.39,1558.56,1568.36,5702.0,1563.41,1568.39,1558.56,1568.36,5702.0
2021-06-28 11:30:00,1568.35,1569.98,1562.12,1562.29,2993.0,1568.35,1569.98,1562.12,1562.29,2993.0
2021-06-28 12:00:00,1559.47,1562.99,1559.13,1562.93,1802.0,1559.47,1562.99,1559.13,1562.93,1802.0
2021-06-28 12:30:00,1562.15,1565.0,1561.56,1563.91,1770.0,1562.15,1565.0,1561.56,1563.91,1770.0
2021-06-28 13:00:00,1565.4,1567.15,1564.47,1564.49,3730.0,1565.4,1567.15,1564.47,1564.49,3730.0
2021-06-28 13:30:00,1563.72,1564.08,1558.6,1558.6,3060.0,1563.72,1564.08,1558.6,1558.6,3060.0
2021-06-28 14:00:00,1559.25,1565.66,1558.54,1565.19,4175.0,1559.25,1565.66,1558.54,1565.19,4175.0
2021-06-28 14:30:00,1565.62,1571.86,1565.0,1570.39,3475.0,1565.62,1571.86,1565.0,1570.39,3475.0
2021-06-28 15:00:00,1572.46,1575.0,1569.79,1574.02,5895.0,1572.46,1575.0,1569.79,1574.02,5895.0
2021-06-28 15:30:00,1573.73,1573.73,1568.25,1572.46,30867.0,1573.73,1573.73,1568.25,1572.46,30867.0
2021-06-29 09:30:00,1573.92,1574.73,1562.0,1564.79,19946.0,1573.92,1574.73,1562.0,1564.79,19946.0
2021-06-29 10:00:00,1564.83,1569.47,1544.47,1555.05,17011.0,1564.83,1569.47,1544.47,1555.05,17011.0
2021-06-29 10:30:00,1556.83,1565.78,1556.83,1559.61,4381.0,1556.83,1565.78,1556.83,1559.61,4381.0
2021-06-29 11:00:00,1559.35,1561.25,1555.2,1558.56,2500.0,1559.35,1561.25,1555.2,1558.56,2500.0
2021-06-29 11:30:00,1559.81,1563.31,1557.24,1561.11,5042.0,1559.81,1563.31,1557.24,1561.11,5042.0
2021-06-29 12:00:00,1563.55,1568.45,1563.55,1568.35,1838.0,1563.55,1568.45,1563.55,1568.35,1838.0
2021-06-29 12:30:00,1567.63,1570.73,1566.2,1568.97,2378.0,1567.63,1570.73,1566.2,1568.97,2378.0
2021-06-29 13:00:00,1570.39,1574.56,1570.07,1573.16,4492.0,1570.39,1574.56,1570.07,1573.16,4492.0
2021-06-29 13:30:00,1574.57,1578.45,1572.42,1575.55,6537.0,1574.57,1578.45,1572.42,1575.55,6537.0
2021-06-29 14:00:00,1575.23,1578.99,1575.23,1577.78,3966.0,1575.23,1578.99,1575.23,1577.78,3966.0
2021-06-29 14:30:00,1578.83,1578.83,1572.82,1576.91,5920.0,1578.83,1578.83,1572.82,1576.91,5920.0
2021-06-29 15:00:00,1576.69,1578.28,1573.69,1576.11,8800.0,1576.69,1578.28,1573.69,1576.11,8800.0
2021-06-29 15:30:00,1576.95,1583.94,1576.95,1583.27,18463.0,1576.95,1583.94,1576.95,1583.27,18463.0
2021-06-30 09:30:00,1577.05,1584.88,1570.08,1572.95,12236.0,1577.05,1584.88,1570.08,1572.95,12236.0
2021-06-30 10:00:00,1573.13,1577.15,1564.9,1570.0,6021.0,1573.13,1577.15,1564.9,1570.0,6021.0
2021-06-30 10:30:00,1569.12,1569.12,1552.39,1560.11,6852.0,1569.12,1569.12,1552.39,1560.11,6852.0
2021-06-30 11:00:00,1560.88,1566.75,1556.0,1556.4,6517.0,1560.88,1566.75,1556.0,1556.4,6517.0
2021-06-30 11:30:00,1554.17,1562.17,1552.01,1562.17,8741.0,1554.17,1562.17,1552.01,1562.17,8741.0
2021-06-30 12:00:00,1562.34,1564.64,1556.0,1561.89,14383.0,1562.34,1564.64,1556.0,1561.89,14383.0
2021-06-30 12:30:00,1557.29,1563.89,1557.29,1561.01,3863.0,1557.29,1563.89,1557.29,1561.01,3863.0
2021-06-30 13:00:00,1556.95,1561.26,1555.29,1557.99,5093.0,1556.95,1561.26,1555.29,1557.99,5093.0
2021-06-30 13:30:00,1559.15,1562.69,1557.97,1560.64,3123.0,1559.15,1562.69,1557.97,1560.64,3123.0
2021-06-30 14:00:00,1561.51,1561.78,1558.76,1561.52,2279.0,1561.51,1561.78,1558.76,1561.52,2279.0
2021-06-30 14:30:00,1562.18,1564.17,1560.79,1562.75,2000.0,1562.18,1564.17,1560.79,1562.75,2000.0
2021-06-30 15:00:00,1562.49,1562.49,1560.0,1561.12,2130.0,1562.49,1562.49,1560.0,1561.12,2130.0
2021-06-30 15:30:00,1560.78,1564.0,1556.38,1556.38,20021.0,1560.78,1564.0,1556.38,1556.38,20021.0
2021-07-01 09:30:00,1554.39,1558.82,1537.96,1543.54,16382.0,1554.39,1558.82,1537.96,1543.54,16382.0
2021-07-01 10:00:00,1547.63,1552.23,1539.96,1542.4,8523.0,1547.63,1552.23,1539.96,1542.4,8523.0
2021-07-01 10:30:00,1542.9,1547.55,1540.0,1541.78,14020.0,1542.9,1547.55,1540.0,1541.78,14020.0
2021-07-01 11:00:00,1542.0,1543.0,1516.41,1522.2,17271.0,1542.0,1543.0,1516.41,1522.2,17271.0
2021-07-01 11:30:00,1523.02,1541.01,1523.02,1541.01,9966.0,1523.02,1541.01,1523.02,1541.01,9966.0
2021-07-01 12:00:00,1540.3,1543.82,1538.96,1538.96,2673.0,1540.3,1543.82,1538.96,1538.96,2673.0
2021-07-01 12:30:00,1538.8,1543.0,1536.73,1538.28,6335.0,1538.8,1543.0,1536.73,1538.28,6335.0
2021-07-01 13:00:00,1538.28,1546.93,1538.02,1546.75,4638.0,1538.28,1546.93,1538.02,1546.75,4638.0
2021-07-01 13:30:00,1546.29,1548.43,1539.98,1543.71,3969.0,1546.29,1548.43,1539.98,1543.71,3969.0
2021-07-01 14:00:00,1541.89,1545.76,1540.02,1543.51,12550.0,1541.89,1545.76,1540.02,1543.51,12550.0
2021-07-01 14:30:00,1543.51,1549.16,1543.51,1545.01,4661.0,1543.51,1549.16,1543.51,1545.01,4661.0
2021-07-01 15:00:00,1544.27,1546.62,1541.79,1545.71,4379.0,1544.27,1546.62,1541.79,1545.71,4379.0
2021-07-01 15:30:00,1545.96,1549.48,1541.71,1542.63,12545.0,1545.96,1549.48,1541.71,1542.63,12545.0
2021-07-02 09:30:00,1550.48,1570.62,1546.66,1547.46,13095.0,1550.48,1570.62,1546.66,1547.46,13095.0
2021-07-02 10:00:00,1545.07,1547.44,1539.03,1546.26,7303.0,1545.07,1547.44,1539.03,1546.26,7303.0
2021-07-02 10:30:00,1542.42,1546.74,1536.5,1540.9,4843.0,1542.42,1546.74,1536.5,1540.9,4843.0
2021-07-02 11:00:00,1543.0,1552.21,1542.99,1545.3,3398.0,1543.0,1552.21,1542.99,1545.3,3398.0
2021-07-02 11:30:00,1545.26,1552.93,1545.26,1552.55,2570.0,1545.26,1552.93,1545.26,1552.55,2570.0
2021-07-02 12:00:00,1551.98,1553.54,1545.0,1545.38,1640.0,1551.98,1553.54,1545.0,1545.38,1640.0
2021-07-02 12:30:00,1544.8,1547.38,1542.22,1545.05,3845.0,1544.8,1547.38,1542.22,1545.05,3845.0
2021-07-02 13:00:00,1545.4,1548.64,1545.4,1548.57,2737.0,1545.4,1548.64,1545.4,1548.57,2737.0
2021-07-02 13:30:00,1547.33,1553.12,1547.33,1551.32,4071.0,1547.33,1553.12,1547.33,1551.32,4071.0
2021-07-02 14:00:00,1551.32,1551.32,1547.07,1549.88,1200.0,1551.32,1551.32,1547.07,1549.88,1200.0
2021-07-02 14:30:00,1549.49,1549.49,1546.09,1548.98,900.0,1549.49,1549.49,1546.09,1548.98,900.0
2021-07-02 15:00:00,1547.03,1551.06,1547.03,1550.04,1434.0,1547.03,1551.06,1547.03,1550.04,1434.0
2021-07-02 15:30:00,1551.86,1554.63,1549.67,1550.67,6739.0,1551.86,1554.63,1549.67,1550.67,6739.0
2021-07-06 09:30:00,1557.51,1574.0,1549.52,1558.39,17194.0,1557.51,1574.0,1549.52,1558.39,17194.0
2021-07-06 10:00:00,1558.0,1573.14,1555.53,1570.45,13362.0,1558.0,1573.14,1555.53,1570.45,13362.0
2021-07-06 10:30:00,1568.99,1569.0,1559.68,1565.56,7012.0,1568.99,1569.0,1559.68,1565.56,7012.0
2021-07-06 11:00:00,1562.94,1569.0,1562.89,1564.28,6461.0,1562.94,1569.0,1562.89,1564.28,6461.0
2021-07-06 11:30:00,1566.0,1568.56,1554.08,1557.41,8645.0,1566.0,1568.56,1554.08,1557.41,8645.0
2021-07-06 12:00:00,1557.03,1557.03,1539.11,1543.51,10648.0,1557.03,1557.03,1539.11,1543.51,10648.0
2021-07-06 12:30:00,1543.35,1547.58,1542.66,1546.09,3450.0,1543.35,1547.58,1542.66,1546.09,3450.0
2021-07-06 13:00:00,1547.18,1547.51,1544.14,1545.3,3574.0,1547.18,1547.51,1544.14,1545.3,3574.0
2021-07-06 13:30:00,1543.77,1552.6,1543.16,1549.93,2969.0,1543.77,1552.6,1543.16,1549.93,2969.0
2021-07-06 14:00:00,1547.9,1549.37,1545.2,1549.3,3201.0,1547.9,1549.37,1545.2,1549.3,3201.0
2021-07-06 14:30:00,1547.61,1549.48,1545.5,1548.47,3382.0,1547.61,1549.48,1545.5,1548.47,3382.0
2021-07-06 15:00:00,1548.77,1551.0,1547.7,1550.77,7214.0,1548.77,1551.0,1547.7,1550.77,7214.0
2021-07-06 15:30:00,1551.87,1554.99,1550.3,1552.69,10591.0,1551.87,1554.99,1550.3,1552.69,10591.0
2021-07-07 09:30:00,1563.87,1572.32,1553.93,1558.95,16759.0,1563.87,1572.32,1553.93,1558.95,16759.0
2021-07-07 10:00:00,1557.61,1562.85,1549.87,1549.87,12758.0,1557.61,1562.85,1549.87,1549.87,12758.0
2021-07-07 10:30:00,1552.85,1552.85,1537.53,1545.14,10797.0,1552.85,1552.85,1537.53,1545.14,10797.0
2021-07-07 11:00:00,1543.44,1550.0,1540.0,1541.75,6769.0,1543.44,1550.0,1540.0,1541.75,6769.0
2021-07-07 11:30:00,1540.38,1553.59,1539.89,1543.75,6763.0,1540.38,1553.59,1539.89,1543.75,6763.0
2021-07-07 12:00:00,1544.01,1544.34,1538.15,1539.07,10583.0,1544.01,1544.34,1538.15,1539.07,10583.0
2021-07-07 12:30:00,1538.72,1546.49,1538.59,1543.83,2720.0,1538.72,1546.49,1538.59,1543.83,2720.0
2021-07-07 13:00:00,1540.71,1541.44,1534.91,1539.75,5806.0,1540.71,1541.44,1534.91,1539.75,5806.0
2021-07-07 13:30:00,1539.13,1540.99,1536.99,1540.09,3760.0,1539.13,1540.99,1536.99,1540.09,3760.0
2021-07-07 14:00:00,1540.61,1547.35,1539.3,1544.16,3274.0,1540.61,1547.35,1539.3,1544.16,3274.0
2021-07-07 14:30:00,1543.62,1543.64,1536.98,1541.08,4622.0,1543.62,1543.64,1536.98,1541.08,4622.0
2021-07-07 15:00:00,1542.86,1543.24,1538.93,1540.26,4462.0,1542.86,1543.24,1538.93,1540.26,4462.0
2021-07-07 15:30:00,1541.11,1543.17,1538.1,1540.14,16064.0,1541.11,1543.17,1538.1,1540.14,16064.0
2021-07-08 09:30:00,1513.65,1518.19,1477.11,1506.6,33294.0,1513.65,1518.19,1477.11,1506.6,33294.0
2021-07-08 10:00:00,1509.05,1518.18,1500.62,1513.74,9666.0,1509.05,1518.18,1500.62,1513.74,9666.0
2021-07-08 10:30:00,1510.0,1513.37,1498.2,1498.2,7845.0,1510.0,1513.37,1498.2,1498.2,7845.0
2021-07-08 11:00:00,1494.98,1504.77,1490.0,1501.3,7366.0,1494.98,1504.77,1490.0,1501.3,7366.0
2021-07-08 11:30:00,1502.44,1511.4,1498.61,1510.0,7683.0,1502.44,1511.4,1498.61,1510.0,7683.0
2021-07-08 12:00:00,1513.38,1514.0,1501.95,1508.08,7283.0,1513.38,1514.0,1501.95,1508.08,7283.0
2021-07-08 12:30:00,1510.44,1518.1,1510.03,1518.03,9346.0,1510.44,1518.1,1510.03,1518.03,9346.0
2021-07-08 13:00:00,1519.31,1521.38,1516.51,1520.58,3494.0,1519.31,1521.38,1516.51,1520.58,3494.0
2021-07-08 13:30:00,1521.92,1526.64,1518.48,1519.13,3615.0,1521.92,1526.64,1518.48,1519.13,3615.0
2021-07-08 14:00:00,1518.21,1520.03,1509.95,1511.73,10448.0,1518.21,1520.03,1509.95,1511.73,10448.0
2021-07-08 14:30:00,1512.04,1516.39,1510.83,1514.24,6329.0,1512.04,1516.39,1510.83,1514.24,6329.0
2021-07-08 15:00:00,1516.85,1516.85,1512.67,1515.39,4329.0,1516.85,1516.85,1512.67,1515.39,4329.0
2021-07-08 15:30:00,1515.92,1529.0,1515.92,1523.87,30027.0,1515.92,1529.0,1515.92,1523.87,30027.0
2021-07-09 09:30:00,1528.05,1534.96,1515.52,1532.08,20270.0,1528.05,1534.96,1515.52,1532.08,20270.0
2021-07-09 10:00:00,1526.31,1535.0,1526.31,1529.99,10230.0,1526.31,1535.0,1526.31,1529.99,10230.0
2021-07-09 10:30:00,1530.47,1534.19,1520.64,1534.14,7562.0,1530.47,1534.19,1520.64,1534.14,7562.0
2021-07-09 11:00:00,1534.13,1544.42,1534.13,1544.42,4333.0,1534.13,1544.42,1534.13,1544.42,4333.0
2021-07-09 11:30:00,1539.5,1541.43,1538.08,1540.04,2000.0,1539.5,1541.43,1538.08,1540.04,2000.0
2021-07-09 12:00:00,1542.82,1550.0,1541.07,1550.0,2600.0,1542.82,1550.0,1541.07,1550.0,2600.0
2021-07-09 12:30:00,1550.75,1551.07,1545.6,1545.6,7215.0,1550.75,1551.07,1545.6,1545.6,7215.0
2021-07-09 13:00:00,1542.9,1546.69,1541.34,1546.69,2439.0,1542.9,1546.69,1541.34,1546.69,2439.0
2021-07-09 13:30:00,1547.16,1551.6,1546.0,1550.86,5103.0,1547.16,1551.6,1546.0,1550.86,5103.0
2021-07-09 14:00:00,1552.32,1559.75,1552.32,1557.18,6960.0,1552.32,1559.75,1552.32,1557.18,6960.0
2021-07-09 14:30:00,1557.26,1559.22,1556.62,1557.93,3121.0,1557.26,1559.22,1556.62,1557.93,3121.0
2021-07-09 15:00:00,1558.03,1561.92,1558.03,1560.86,10589.0,1558.03,1561.92,1558.03,1560.86,10589.0
2021-07-09 15:30:00,1560.63,1560.78,1551.12,1553.59,9275.0,1560.63,1560.78,1551.12,1553.59,9275.0
2021-07-12 09:30:00,1556.98,1562.3,1535.44,1538.74,25543.0,1556.98,1562.3,1535.44,1538.74,25543.0
2021-07-12 10:00:00,1541.49,1541.49,1527.43,1533.79,9661.0,1541.49,1541.49,1527.43,1533.79,9661.0
2021-07-12 10:30:00,1530.79,1535.8,1525.0,1530.02,5543.0,1530.79,1535.8,1525.0,1530.02,5543.0
2021-07-12 11:00:00,1526.86,1530.42,1520.14,1520.14,4337.0,1526.86,1530.42,1520.14,1520.14,4337.0
2021-07-12 11:30:00,1521.33,1523.65,1518.64,1521.43,2942.0,1521.33,1523.65,1518.64,1521.43,2942.0
2021-07-12 12:00:00,1522.79,1526.79,1519.18,1522.7,6429.0,1522.79,1526.79,1519.18,1522.7,6429.0
2021-07-12 12:30:00,1522.0,1523.48,1515.27,1518.28,2886.0,1522.0,1523.48,1515.27,1518.28,2886.0
2021-07-12 13:00:00,1518.53,1519.8,1516.59,1516.77,3110.0,1518.53,1519.8,1516.59,1516.77,3110.0
2021-07-12 13:30:00,1517.11,1520.11,1515.45,1518.68,3812.0,1517.11,1520.11,1515.45,1518.68,3812.0
2021-07-12 14:00:00,1517.28,1523.14,1517.28,1522.97,2252.0,1517.28,1523.14,1517.28,1522.97,2252.0
2021-07-12 14:30:00,1522.9,1524.98,1517.93,1518.34,6555.0,1522.9,1524.98,1517.93,1518.34,6555.0
2021-07-12 15:00:00,1519.26,1523.45,1519.25,1523.2,5496.0,1519.26,1523.45,1519.25,1523.2,5496.0
2021-07-12 15:30:00,1523.39,1527.35,1522.25,1524.31,17323.0,1523.39,1527.35,1522.25,1524.31,17323.0
2021-07-13 09:30:00,1519.94,1534.05,1510.33,1521.97,24283.0,1519.94,1534.05,1510.33,1521.97,24283.0
2021-07-13 10:00:00,1521.04,1536.9,1520.34,1536.89,19947.0,1521.04,1536.9,1520.34,1536.89,19947.0
2021-07-13 10:30:00,1537.35,1546.0,1532.01,1545.6,15661.0,1537.35,1546.0,1532.01,1545.6,15661.0
2021-07-13 11:00:00,1543.76,1547.5,1540.36,1547.41,5518.0,1543.76,1547.5,1540.36,1547.41,5518.0
2021-07-13 11:30:00,1545.03,1560.0,1542.07,1558.18,10715.0,1545.03,1560.0,1542.07,1558.18,10715.0
2021-07-13 12:00:00,1557.01,1572.95,1557.01,1571.54,28647.0,1557.01,1572.95,1557.01,1571.54,28647.0
2021-07-13 12:30:00,1570.4,1576.52,1570.4,1573.28,10121.0,1570.4,1576.52,1570.4,1573.28,10121.0
2021-07-13 13:00:00,1571.52,1571.52,1547.75,1558.68,13789.0,1571.52,1571.52,1547.75,1558.68,13789.0
2021-07-13 13:30:00,1559.57,1559.57,1548.21,1550.0,11626.0,1559.57,1559.57,1548.21,1550.0,11626.0
2021-07-13 14:00:00,1549.03,1551.54,1537.0,1549.29,9630.0,1549.03,1551.54,1537.0,1549.29,9630.0
2021-07-13 14:30:00,1549.3,1551.0,1543.31,1549.86,2646.0,1549.3,1551.0,1543.31,1549.86,2646.0
2021-07-13 15:00:00,1548.31,1550.14,1544.67,1546.98,15300.0,1548.31,1550.14,1544.67,1546.98,15300.0
2021-07-13 15:30:00,1544.08,1551.51,1543.07,1549.21,14797.0,1544.08,1551.51,1543.07,1549.21,14797.0
2021-07-14 09:30:00,1559.91,1579.02,1549.21,1557.91,22437.0,1559.91,1579.02,1549.21,1557.91,22437.0
2021-07-14 10:00:00,1555.08,1562.99,1544.76,1548.48,14502.0,1555.08,1562.99,1544.76,1548.48,14502.0
2021-07-14 10:30:00,1549.74,1553.04,1543.47,1544.88,12212.0,1549.74,1553.04,1543.47,1544.88,12212.0
2021-07-14 11:00:00,1539.98,1544.85,1532.51,1535.23,6542.0,1539.98,1544.85,1532.51,1535.23,6542.0
2021-07-14 11:30:00,1534.29,1544.03,1527.75,1527.99,10471.0,1534.29,1544.03,1527.75,1527.99,10471.0
2021-07-14 12:00:00,1528.73,1538.17,1528.61,1533.14,4267.0,1528.73,1538.17,1528.61,1533.14,4267.0
2021-07-14 12:30:00,1531.18,1533.8,1529.47,1532.45,3365.0,1531.18,1533.8,1529.47,1532.45,3365.0
2021-07-14 13:00:00,1534.8,1534.8,1528.0,1529.53,6396.0,1534.8,1534.8,1528.0,1529.53,6396.0
2021-07-14 13:30:00,1529.2,1531.76,1527.25,1529.27,7303.0,1529.2,1531.76,1527.25,1529.27,7303.0
2021-07-14 14:00:00,1529.75,1531.65,1526.43,1527.49,6859.0,1529.75,1531.65,1526.43,1527.49,6859.0
2021-07-14 14:30:00,1528.0,1529.11,1520.0,1522.98,11466.0,1528.0,1529.11,1520.0,1522.98,11466.0
2021-07-14 15:00:00,1522.0,1523.47,1511.03,1512.27,7834.0,1522.0,1523.47,1511.03,1512.27,7834.0
2021-07-14 15:30:00,1512.08,1514.69,1505.94,1507.28,24921.0,1512.08,1514.69,1505.94,1507.28,24921.0
2021-07-15 09:30:00,1507.0,1525.4,1484.7,1515.18,15754.0,1507.0,1525.4,1484.7,1515.18,15754.0
2021-07-15 10:00:00,1513.56,1522.87,1506.3,1506.36,7499.0,1513.56,1522.87,1506.3,1506.36,7499.0
2021-07-15 10:30:00,1503.43,1506.37,1491.55,1502.01,6546.0,1503.43,1506.37,1491.55,1502.01,6546.0
2021-07-15 11:00:00,1503.02,1509.2,1500.55,1505.05,7723.0,1503.02,1509.2,1500.55,1505.05,7723.0
2021-07-15 11:30:00,1506.97,1507.28,1497.54,1500.24,5709.0,1506.97,1507.28,1497.54,1500.24,5709.0
2021-07-15 12:00:00,1499.79,1510.0,1494.01,1506.39,8960.0,1499.79,1510.0,1494.01,1506.39,8960.0
2021-07-15 12:30:00,1505.0,1507.09,1503.05,1505.38,2400.0,1505.0,1507.09,1503.05,1505.38,2400.0
2021-07-15 13:00:00,1502.0,1503.52,1499.34,1501.33,4018.0,1502.0,1503.52,1499.34,1501.33,4018.0
2021-07-15 13:30:00,1499.98,1501.09,1488.75,1491.1,3760.0,1499.98,1501.09,1488.75,1491.1,3760.0
2021-07-15 14:00:00,1492.63,1500.6,1490.4,1495.28,2950.0,1492.63,1500.6,1490.4,1495.28,2950.0
2021-07-15 14:30:00,1497.99,1505.75,1496.28,1505.75,2400.0,1497.99,1505.75,1496.28,1505.75,2400.0
2021-07-15 15:00:00,1506.42,1506.84,1503.0,1506.2,3235.0,1506.42,1506.84,1503.0,1506.2,3235.0
2021-07-15 15:30:00,1505.66,1511.14,1503.46,1509.91,11030.0,1505.66,1511.14,1503.46,1509.91,11030.0
2021-07-16 09:30:00,1525.0,1527.65,1512.0,1514.38,10233.0,1525.0,1527.65,1512.0,1514.38,10233.0
2021-07-16 10:00:00,1512.29,1520.75,1504.25,1518.23,10226.0,1512.29,1520.75,1504.25,1518.23,10226.0
2021-07-16 10:30:00,1519.9,1538.17,1519.85,1531.21,17025.0,1519.9,1538.17,1519.85,1531.21,17025.0
2021-07-16 11:00:00,1531.06,1531.06,1516.66,1516.66,4297.0,1531.06,1531.06,1516.66,1516.66,4297.0
2021-07-16 11:30:00,1515.98,1521.63,1509.67,1518.0,6123.0,1515.98,1521.63,1509.67,1518.0,6123.0
2021-07-16 12:00:00,1517.33,1526.51,1517.33,1524.37,3583.0,1517.33,1526.51,1517.33,1524.37,3583.0
2021-07-16 12:30:00,1524.44,1525.2,1518.5,1522.34,2300.0,1524.44,1525.2,1518.5,1522.34,2300.0
2021-07-16 13:00:00,1522.75,1525.45,1518.17,1520.41,3367.0,1522.75,1525.45,1518.17,1520.41,3367.0
2021-07-16 13:30:00,1521.62,1521.62,1511.65,1515.4,14542.0,1521.62,1521.62,1511.65,1515.4,14542.0
2021-07-16 14:00:00,1516.93,1516.93,1509.89,1514.26,3711.0,1516.93,1516.93,1509.89,1514.26,3711.0
2021-07-16 14:30:00,1512.68,1514.93,1508.16,1509.22,6397.0,1512.68,1514.93,1508.16,1509.22,6397.0
2021-07-16 15:00:00,1508.88,1514.16,1507.12,1511.79,4310.0,1508.88,1514.16,1507.12,1511.79,4310.0
2021-07-16 15:30:00,1512.37,1515.19,1507.5,1512.24,8523.0,1512.37,1515.19,1507.5,1512.24,8523.0
2021-07-19 09:30:00,1488.71,1496.25,1478.26,1479.49,15833.0,1488.71,1496.25,1478.26,1479.49,15833.0
2021-07-19 10:00:00,1479.99,1487.36,1471.23,1487.36,9644.0,1479.99,1487.36,1471.23,1487.36,9644.0
2021-07-19 10:30:00,1485.96,1489.95,1476.33,1489.27,6163.0,1485.96,1489.95,1476.33,1489.27,6163.0
2021-07-19 11:00:00,1491.12,1500.53,1491.12,1500.52,3100.0,1491.12,1500.53,1491.12,1500.52,3100.0
2021-07-19 11:30:00,1501.75,1507.44,1500.41,1503.57,2316.0,1501.75,1507.44,1500.41,1503.57,2316.0
2021-07-19 12:00:00,1504.84,1504.84,1496.95,1501.1,3480.0,1504.84,1504.84,1496.95,1501.1,3480.0
2021-07-19 12:30:00,1498.99,1499.44,1490.0,1492.28,4977.0,1498.99,1499.44,1490.0,1492.28,4977.0
2021-07-19 13:00:00,1493.49,1499.2,1493.49,1494.02,3038.0,1493.49,1499.2,1493.49,1494.02,3038.0
2021-07-19 13:30:00,1496.3,1504.94,1493.9,1503.52,4085.0,1496.3,1504.94,1493.9,1503.52,4085.0
2021-07-19 14:00:00,1499.17,1502.28,1493.05,1496.84,3811.0,1499.17,1502.28,1493.05,1496.84,3811.0
2021-07-19 14:30:00,1494.77,1496.6,1492.0,1493.47,3000.0,1494.77,1496.6,1492.0,1493.47,3000.0
2021-07-19 15:00:00,1495.0,1496.63,1486.62,1486.62,2210.0,1495.0,1496.63,1486.62,1486.62,2210.0
2021-07-19 15:30:00,1488.52,1499.74,1486.8,1496.79,18959.0,1488.52,1499.74,1486.8,1496.79,18959.0
2021-07-20 09:30:00,1507.19,1507.19,1487.75,1489.86,13297.0,1507.19,1507.19,1487.75,1489.86,13297.0
2021-07-20 10:00:00,1489.94,1493.36,1483.42,1487.7,3928.0,1489.94,1493.36,1483.42,1487.7,3928.0
2021-07-20 10:30:00,1487.04,1506.96,1486.67,1502.01,5710.0,1487.04,1506.96,1486.67,1502.01,5710.0
2021-07-20 11:00:00,1500.52,1512.14,1499.59,1511.0,2861.0,1500.52,1512.14,1499.59,1511.0,2861.0
2021-07-20 11:30:00,1512.92,1524.36,1512.92,1522.29,5851.0,1512.92,1524.36,1512.92,1522.29,5851.0
2021-07-20 12:00:00,1519.68,1528.05,1519.68,1523.71,8572.0,1519.68,1528.05,1519.68,1523.71,8572.0
2021-07-20 12:30:00,1523.52,1532.03,1523.52,1532.03,2300.0,1523.52,1532.03,1523.52,1532.03,2300.0
2021-07-20 13:00:00,1532.08,1536.18,1526.79,1535.32,8474.0,1532.08,1536.18,1526.79,1535.32,8474.0
2021-07-20 13:30:00,1535.48,1537.76,1533.85,1536.0,10257.0,1535.48,1537.76,1533.85,1536.0,10257.0
2021-07-20 14:00:00,1535.31,1545.74,1535.31,1545.06,10796.0,1535.31,1545.74,1535.31,1545.06,10796.0
2021-07-20 14:30:00,1546.57,1548.44,1541.82,1545.34,6930.0,1546.57,1548.44,1541.82,1545.34,6930.0
2021-07-20 15:00:00,1546.84,1550.95,1545.16,1550.0,7360.0,1546.84,1550.95,1545.16,1550.0,7360.0
2021-07-20 15:30:00,1549.94,1553.97,1540.79,1542.05,25383.0,1549.94,1553.97,1540.79,1542.05,25383.0
2021-07-21 09:30:00,1539.99,1540.71,1527.25,1538.73,11724.0,1539.99,1540.71,1527.25,1538.73,11724.0
2021-07-21 10:00:00,1535.66,1540.53,1528.0,1533.2,5842.0,1535.66,1540.53,1528.0,1533.2,5842.0
2021-07-21 10:30:00,1532.03,1534.58,1525.69,1527.5,4041.0,1532.03,1534.58,1525.69,1527.5,4041.0
2021-07-21 11:00:00,1528.0,1536.25,1528.0,1533.0,2700.0,1528.0,1536.25,1528.0,1533.0,2700.0
2021-07-21 11:30:00,1534.92,1536.39,1532.76,1535.3,1916.0,1534.92,1536.39,1532.76,1535.3,1916.0
2021-07-21 12:00:00,1536.03,1540.51,1534.86,1536.84,2740.0,1536.03,1540.51,1534.86,1536.84,2740.0
2021-07-21 12:30:00,1538.4,1540.58,1536.88,1537.77,3966.0,1538.4,1540.58,1536.88,1537.77,3966.0
2021-07-21 13:00:00,1537.75,1544.27,1537.75,1542.89,1308.0,1537.75,1544.27,1537.75,1542.89,1308.0
2021-07-21 13:30:00,1542.5,1547.15,1540.71,1547.15,2710.0,1542.5,1547.15,1540.71,1547.15,2710.0
2021-07-21 14:00:00,1546.71,1549.32,1544.61,1548.13,3058.0,1546.71,1549.32,1544.61,1548.13,3058.0
2021-07-21 14:30:00,1549.73,1550.24,1546.0,1547.43,2934.0,1549.73,1550.24,1546.0,1547.43,2934.0
2021-07-21 15:00:00,1547.65,1552.44,1547.31,1552.44,2000.0,1547.65,1552.44,1547.31,1552.44,2000.0
2021-07-21 15:30:00,1552.85,1555.1,1544.12,1549.99,17356.0,1552.85,1555.1,1544.12,1549.99,17356.0
2021-07-22 09:30:00,1559.35,1584.24,1556.64,1571.65,24852.0,1559.35,1584.24,1556.64,1571.65,24852.0
2021-07-22 10:00:00,1572.28,1577.56,1564.0,1571.83,9794.0,1572.28,1577.56,1564.0,1571.83,9794.0
2021-07-22 10:30:00,1570.04,1573.4,1570.02,1570.44,4448.0,1570.04,1573.4,1570.02,1570.44,4448.0
2021-07-22 11:00:00,1573.11,1575.0,1569.01,1571.22,3299.0,1573.11,1575.0,1569.01,1571.22,3299.0
2021-07-22 11:30:00,1572.31,1578.44,1571.42,1578.44,6119.0,1572.31,1578.44,1571.42,1578.44,6119.0
2021-07-22 12:00:00,1579.0,1579.0,1571.82,1575.65,5300.0,1579.0,1579.0,1571.82,1575.65,5300.0
2021-07-22 12:30:00,1575.94,1584.05,1575.94,1578.69,3588.0,1575.94,1584.05,1575.94,1578.69,3588.0
2021-07-22 13:00:00,1581.44,1601.98,1581.44,1600.99,12216.0,1581.44,1601.98,1581.44,1600.99,12216.0
2021-07-22 13:30:00,1601.67,1602.0,1593.55,1593.83,13342.0,1601.67,1602.0,1593.55,1593.83,13342.0
2021-07-22 14:00:00,1592.29,1594.16,1587.2,1591.3,4669.0,1592.29,1594.16,1587.2,1591.3,4669.0
2021-07-22 14:30:00,1591.67,1594.19,1589.52,1591.0,3921.0,1591.67,1594.19,1589.52,1591.0,3921.0
2021-07-22 15:00:00,1590.27,1592.7,1588.85,1590.96,3911.0,1590.27,1592.7,1588.85,1590.96,3911.0
2021-07-22 15:30:00,1589.68,1594.29,1589.59,1591.2,9729.0,1589.68,1594.29,1589.59,1591.2,9729.0
2021-07-23 09:30:00,1602.83,1609.19,1590.0,1597.27,41623.0,1602.83,1609.19,1590.0,1597.27,41623.0
2021-07-23 10:00:00,1596.59,1600.1,1586.37,1590.83,19511.0,1596.59,1600.1,1586.37,1590.83,19511.0
2021-07-23 10:30:00,1590.44,1598.65,1588.98,1598.65,7210.0,1590.44,1598.65,1588.98,1598.65,7210.0
2021-07-23 11:00:00,1598.0,1608.88,1597.99,1607.12,5350.0,1598.0,1608.88,1597.99,1607.12,5350.0
2021-07-23 11:30:00,1607.36,1611.48,1602.44,1609.29,26330.0,1607.36,1611.48,1602.44,1609.29,26330.0
2021-07-23 12:00:00,1611.12,1617.29,1609.33,1617.29,3179.0,1611.12,1617.29,1609.33,1617.29,3179.0
2021-07-23 12:30:00,1616.45,1621.7,1614.05,1620.05,6293.0,1616.45,1621.7,1614.05,1620.05,6293.0
2021-07-23 13:00:00,1620.52,1625.84,1618.51,1625.27,10576.0,1620.52,1625.84,1618.51,1625.27,10576.0
2021-07-23 13:30:00,1625.93,1626.05,1614.49,1615.06,7000.0,1625.93,1626.05,1614.49,1615.06,7000.0
2021-07-23 14:00:00,1614.95,1620.57,1612.36,1620.39,3000.0,1614.95,1620.57,1612.36,1620.39,3000.0
2021-07-23 14:30:00,1620.07,1620.07,1613.85,1614.49,4463.0,1620.07,1620.07,1613.85,1614.49,4463.0
2021-07-23 15:00:00,1613.66,1613.66,1607.18,1610.18,1758.0,1613.66,1613.66,1607.18,1610.18,1758.0
2021-07-23 15:30:00,1611.35,1619.06,1611.34,1615.95,21891.0,1611.35,1619.06,1611.34,1615.95,21891.0
2021-07-26 09:30:00,1610.0,1615.03,1594.83,1609.06,18759.0,1610.0,1615.03,1594.83,1609.06,18759.0
2021-07-26 10:00:00,1614.47,1618.88,1610.13,1613.69,7365.0,1614.47,1618.88,1610.13,1613.69,7365.0
2021-07-26 10:30:00,1611.83,1614.55,1606.28,1608.4,9396.0,1611.83,1614.55,1606.28,1608.4,9396.0
2021-07-26 11:00:00,1608.38,1608.69,1595.25,1601.54,5042.0,1608.38,1608.69,1595.25,1601.54,5042.0
2021-07-26 11:30:00,1606.94,1606.94,1600.27,1604.14,976.0,1606.94,1606.94,1600.27,1604.14,976.0
2021-07-26 12:00:00,1604.86,1604.86,1590.0,1595.59,4170.0,1604.86,1604.86,1590.0,1595.59,4170.0
2021-07-26 12:30:00,1594.0,1595.0,1590.0,1594.83,3573.0,1594.0,1595.0,1590.0,1594.83,3573.0
2021-07-26 13:00:00,1599.09,1600.11,1592.55,1599.5,6292.0,1599.09,1600.11,1592.55,1599.5,6292.0
2021-07-26 13:30:00,1598.49,1599.04,1591.37,1593.73,1810.0,1598.49,1599.04,1591.37,1593.73,1810.0
2021-07-26 14:00:00,1591.47,1592.64,1589.2,1591.05,3252.0,1591.47,1592.64,1589.2,1591.05,3252.0
2021-07-26 14:30:00,1589.45,1592.37,1587.34,1587.34,2605.0,1589.45,1592.37,1587.34,1587.34,2605.0
2021-07-26 15:00:00,1588.26,1588.26,1582.26,1585.0,4727.0,1588.26,1588.26,1582.26,1585.0,4727.0
2021-07-26 15:30:00,1581.93,1585.89,1581.93,1585.08,13777.0,1581.93,1585.89,1581.93,1585.08,13777.0
2021-07-27 09:30:00,1580.0,1585.85,1563.81,1573.65,22464.0,1580.0,1585.85,1563.81,1573.65,22464.0
2021-07-27 10:00:00,1566.04,1576.82,1566.04,1575.31,12409.0,1566.04,1576.82,1566.04,1575.31,12409.0
2021-07-27 10:30:00,1575.38,1575.38,1557.86,1558.45,16489.0,1575.38,1575.38,1557.86,1558.45,16489.0
2021-07-27 11:00:00,1558.59,1564.57,1550.0,1551.34,22533.0,1558.59,1564.57,1550.0,1551.34,22533.0
2021-07-27 11:30:00,1552.0,1552.81,1524.95,1541.82,29509.0,1552.0,1552.81,1524.95,1541.82,29509.0
2021-07-27 12:00:00,1540.25,1559.33,1538.59,1553.55,12760.0,1540.25,1559.33,1538.59,1553.55,12760.0
2021-07-27 12:30:00,1554.0,1558.65,1549.43,1553.87,5569.0,1554.0,1558.65,1549.43,1553.87,5569.0
2021-07-27 13:00:00,1553.63,1555.54,1548.23,1555.0,4541.0,1553.63,1555.54,1548.23,1555.0,4541.0
2021-07-27 13:30:00,1555.0,1570.13,1553.29,1564.66,4809.0,1555.0,1570.13,1553.29,1564.66,4809.0
2021-07-27 14:00:00,1564.63,1575.16,1562.02,1572.27,4298.0,1564.63,1575.16,1562.02,1572.27,4298.0
2021-07-27 14:30:00,1574.36,1581.07,1571.04,1579.98,4923.0,1574.36,1581.07,1571.04,1579.98,4923.0
2021-07-27 15:00:00,1581.31,1581.93,1574.43,1578.27,5696.0,1581.31,1581.93,1574.43,1578.27,5696.0
2021-07-27 15:30:00,1577.11,1580.25,1573.63,1578.53,12283.0,1577.11,1580.25,1573.63,1578.53,12283.0
2021-07-28 09:30:00,1587.28,1608.5,1586.52,1608.5,19765.0,1587.28,1608.5,1586.52,1608.5,19765.0
2021-07-28 10:00:00,1608.5,1622.0,1602.86,1610.61,12677.0,1608.5,1622.0,1602.86,1610.61,12677.0
2021-07-28 10:30:00,1616.99,1619.29,1607.21,1619.12,23320.0,1616.99,1619.29,1607.21,1619.12,23320.0
2021-07-28 11:00:00,1619.12,1629.0,1619.12,1624.05,4666.0,1619.12,1629.0,1619.12,1624.05,4666.0
2021-07-28 11:30:00,1622.21,1626.19,1613.49,1617.81,9237.0,1622.21,1626.19,1613.49,1617.81,9237.0
2021-07-28 12:00:00,1617.45,1623.4,1617.3,1622.26,4699.0,1617.45,1623.4,1617.3,1622.26,4699.0
2021-07-28 12:30:00,1624.19,1626.3,1622.96,1624.0,7208.0,1624.19,1626.3,1622.96,1624.0,7208.0
2021-07-28 13:00:00,1624.4,1631.29,1618.72,1621.83,10332.0,1624.4,1631.29,1618.72,1621.83,10332.0
2021-07-28 13:30:00,1621.44,1625.97,1618.85,1625.96,3253.0,1621.44,1625.97,1618.85,1625.96,3253.0
2021-07-28 14:00:00,1618.7,1633.43,1618.25,1623.1,12534.0,1618.7,1633.43,1618.25,1623.1,12534.0
2021-07-28 14:30:00,1621.79,1631.61,1619.26,1629.57,5045.0,1621.79,1631.61,1619.26,1629.57,5045.0
2021-07-28 15:00:00,1627.55,1638.0,1627.44,1638.0,9293.0,1627.55,1638.0,1627.44,1638.0,9293.0
2021-07-28 15:30:00,1638.85,1640.3,1632.77,1636.08,21597.0,1638.85,1640.3,1632.77,1636.08,21597.0
2021-07-29 09:30:00,1640.42,1651.8,1624.03,1624.85,16203.0,1640.42,1651.8,1624.03,1624.85,16203.0
2021-07-29 10:00:00,1625.0,1630.54,1610.0,1630.54,11639.0,1625.0,1630.54,1610.0,1630.54,11639.0
2021-07-29 10:30:00,1629.13,1630.59,1623.2,1626.44,3848.0,1629.13,1630.59,1623.2,1626.44,3848.0
2021-07-29 11:00:00,1629.28,1645.95,1629.28,1638.39,4896.0,1629.28,1645.95,1629.28,1638.39,4896.0
2021-07-29 11:30:00,1637.35,1642.17,1636.2,1639.25,3326.0,1637.35,1642.17,1636.2,1639.25,3326.0
2021-07-29 12:00:00,1640.5,1647.0,1638.85,1643.18,3174.0,1640.5,1647.0,1638.85,1643.18,3174.0
2021-07-29 12:30:00,1643.68,1643.68,1636.21,1637.96,2860.0,1643.68,1643.68,1636.21,1637.96,2860.0
2021-07-29 13:00:00,1640.32,1640.65,1636.18,1640.65,5982.0,1640.32,1640.65,1636.18,1640.65,5982.0
2021-07-29 13:30:00,1641.62,1644.8,1639.6,1642.23,4283.0,1641.62,1644.8,1639.6,1642.23,4283.0
2021-07-29 14:00:00,1644.35,1644.35,1638.54,1638.54,2810.0,1644.35,1644.35,1638.54,1638.54,2810.0
2021-07-29 14:30:00,1641.12,1642.08,1637.38,1638.0,3435.0,1641.12,1642.08,1637.38,1638.0,3435.0
2021-07-29 15:00:00,1638.78,1641.61,1636.6,1636.91,4584.0,1638.78,1641.61,1636.6,1636.91,4584.0
2021-07-29 15:30:00,1639.05,1641.88,1636.34,1640.3,12108.0,1639.05,1641.88,1636.34,1640.3,12108.0
2021-07-30 09:30:00,1609.07,1618.0,1590.0,1595.36,39456.0,1609.07,1618.0,1590.0,1595.36,39456.0
2021-07-30 10:00:00,1599.65,1602.49,1583.32,1587.32,19602.0,1599.65,1602.49,1583.32,1587.32,19602.0
2021-07-30 10:30:00,1585.34,1585.34,1561.0,1565.98,19068.0,1585.34,1585.34,1561.0,1565.98,19068.0
2021-07-30 11:00:00,1565.28,1567.96,1555.02,1562.74,21043.0,1565.28,1567.96,1555.02,1562.74,21043.0
2021-07-30 11:30:00,1569.43,1572.0,1566.6,1569.98,3640.0,1569.43,1572.0,1566.6,1569.98,3640.0
2021-07-30 12:00:00,1569.72,1578.43,1569.19,1575.77,8291.0,1569.72,1578.43,1569.19,1575.77,8291.0
2021-07-30 12:30:00,1573.65,1576.83,1573.49,1576.83,2200.0,1573.65,1576.83,1573.49,1576.83,2200.0
2021-07-30 13:00:00,1574.78,1577.53,1571.79,1575.25,6176.0,1574.78,1577.53,1571.79,1575.25,6176.0
2021-07-30 13:30:00,1575.89,1576.75,1572.96,1574.34,3386.0,1575.89,1576.75,1572.96,1574.34,3386.0
2021-07-30 14:00:00,1572.44,1572.44,1563.05,1563.81,5591.0,1572.44,1572.44,1563.05,1563.81,5591.0
2021-07-30 14:30:00,1562.27,1564.22,1558.6,1561.62,7753.0,1562.27,1564.22,1558.6,1561.62,7753.0
2021-07-30 15:00:00,1562.3,1565.0,1559.25,1561.6,7558.0,1562.3,1565.0,1559.25,1561.6,7558.0
2021-07-30 15:30:00,1562.76,1570.89,1562.23,1569.72,17479.0,1562.76,1570.89,1562.23,1569.72,17479.0
2021-08-02 09:30:00,1587.91,1600.0,1539.74,1561.7,28939.0,1587.91,1600.0,1539.74,1561.7,28939.0
2021-08-02 10:00:00,1576.78,1577.99,1562.86,1574.73,7487.0,1576.78,1577.99,1562.86,1574.73,7487.0
2021-08-02 10:30:00,1576.68,1595.0,1573.44,1593.22,12665.0,1576.68,1595.0,1573.44,1593.22,12665.0
2021-08-02 11:00:00,1595.27,1597.0,1587.66,1592.5,9827.0,1595.27,1597.0,1587.66,1592.5,9827.0
2021-08-02 11:30:00,1594.76,1600.0,1590.51,1590.52,10158.0,1594.76,1600.0,1590.51,1590.52,10158.0
2021-08-02 12:00:00,1589.96,1597.6,1580.01,1594.76,5810.0,1589.96,1597.6,1580.01,1594.76,5810.0
2021-08-02 12:30:00,1595.5,1600.79,1591.42,1600.17,7352.0,1595.5,1600.79,1591.42,1600.17,7352.0
2021-08-02 13:00:00,1598.25,1601.48,1595.52,1597.46,5020.0,1598.25,1601.48,1595.52,1597.46,5020.0
2021-08-02 13:30:00,1599.51,1600.26,1595.17,1598.51,4550.0,1599.51,1600.26,1595.17,1598.51,4550.0
2021-08-02 14:00:00,1597.06,1598.24,1588.35,1589.39,6310.0,1597.06,1598.24,1588.35,1589.39,6310.0
2021-08-02 14:30:00,1590.0,1595.39,1587.46,1587.48,11164.0,1590.0,1595.39,1587.46,1587.48,11164.0
2021-08-02 15:00:00,1587.25,1589.06,1578.42,1578.75,10963.0,1587.25,1589.06,1578.42,1578.75,10963.0
2021-08-02 15:30:00,1578.56,1580.8,1572.17,1577.47,21261.0,1578.56,1580.8,1572.17,1577.47,21261.0
2021-08-03 09:30:00,1581.7,1592.97,1565.68,1570.99,17485.0,1581.7,1592.97,1565.68,1570.99,17485.0
2021-08-03 10:00:00,1569.28,1569.98,1542.9,1559.28,13052.0,1569.28,1569.98,1542.9,1559.28,13052.0
2021-08-03 10:30:00,1559.03,1563.37,1550.34,1560.5,4500.0,1559.03,1563.37,1550.34,1560.5,4500.0
2021-08-03 11:00:00,1562.35,1562.35,1546.86,1550.75,7779.0,1562.35,1562.35,1546.86,1550.75,7779.0
2021-08-03 11:30:00,1552.38,1571.88,1552.38,1571.88,3053.0,1552.38,1571.88,1552.38,1571.88,3053.0
2021-08-03 12:00:00,1570.65,1572.11,1566.48,1567.76,5769.0,1570.65,1572.11,1566.48,1567.76,5769.0
2021-08-03 12:30:00,1570.04,1573.06,1567.73,1570.5,1117.0,1570.04,1573.06,1567.73,1570.5,1117.0
2021-08-03 13:00:00,1573.05,1573.05,1560.0,1563.46,4169.0,1573.05,1573.05,1560.0,1563.46,4169.0
2021-08-03 13:30:00,1567.12,1567.57,1561.78,1563.56,1452.0,1567.12,1567.57,1561.78,1563.56,1452.0
2021-08-03 14:00:00,1563.23,1564.67,1556.92,1563.37,3762.0,1563.23,1564.67,1556.92,1563.37,3762.0
2021-08-03 14:30:00,1562.65,1564.21,1560.59,1562.38,2715.0,1562.65,1564.21,1560.59,1562.38,2715.0
2021-08-03 15:00:00,1563.62,1566.26,1562.45,1566.26,2730.0,1563.62,1566.26,1562.45,1566.26,2730.0
2021-08-03 15:30:00,1566.1,1579.41,1566.1,1575.7,12377.0,1566.1,1579.41,1566.1,1575.7,12377.0
2021-08-04 09:30:00,1568.0,1585.0,1568.0,1581.9,8682.0,1568.0,1585.0,1568.0,1581.9,8682.0
2021-08-04 10:00:00,1585.0,1587.5,1566.0,1573.1,5729.0,1585.0,1587.5,1566.0,1573.1,5729.0
2021-08-04 10:30:00,1565.99,1569.6,1557.56,1560.01,6182.0,1565.99,1569.6,1557.56,1560.01,6182.0
2021-08-04 11:00:00,1560.45,1571.55,1560.45,1571.51,7701.0,1560.45,1571.55,1560.45,1571.51,7701.0
2021-08-04 11:30:00,1570.54,1571.98,1558.15,1559.11,4102.0,1570.54,1571.98,1558.15,1559.11,4102.0
2021-08-04 12:00:00,1559.83,1560.66,1553.27,1558.81,9965.0,1559.83,1560.66,1553.27,1558.81,9965.0
2021-08-04 12:30:00,1558.41,1562.28,1556.34,1562.28,4133.0,1558.41,1562.28,1556.34,1562.28,4133.0
2021-08-04 13:00:00,1562.33,1570.5,1562.33,1565.86,4404.0,1562.33,1570.5,1562.33,1565.86,4404.0
2021-08-04 13:30:00,1569.0,1569.0,1562.14,1565.94,3152.0,1569.0,1569.0,1562.14,1565.94,3152.0
2021-08-04 14:00:00,1561.83,1569.82,1561.83,1567.29,4400.0,1561.83,1569.82,1561.83,1567.29,4400.0
2021-08-04 14:30:00,1568.29,1570.34,1563.45,1564.7,5019.0,1568.29,1570.34,1563.45,1564.7,5019.0
2021-08-04 15:00:00,1565.4,1569.47,1564.44,1569.47,3767.0,1565.4,1569.47,1564.44,1569.47,3767.0
2021-08-04 15:30:00,1568.99,1575.0,1567.02,1567.02,19868.0,1568.99,1575.0,1567.02,1567.02,19868.0
2021-08-05 09:30:00,1674.12,1796.54,1674.12,1796.14,174698.0,1674.12,1796.54,1674.12,1796.14,174698.0
2021-08-05 10:00:00,1796.14,1796.14,1741.51,1756.8,70277.0,1796.14,1796.14,1741.51,1756.8,70277.0
2021-08-05 10:30:00,1756.3,1776.0,1756.3,1772.63,27098.0,1756.3,1776.0,1756.3,1772.63,27098.0
2021-08-05 11:00:00,1772.07,1779.11,1759.0,1778.05,28050.0,1772.07,1779.11,1759.0,1778.05,28050.0
2021-08-05 11:30:00,1780.0,1785.68,1771.25,1774.04,17054.0,1780.0,1785.68,1771.25,1774.04,17054.0
2021-08-05 12:00:00,1771.51,1775.45,1761.78,1769.19,18242.0,1771.51,1775.45,1761.78,1769.19,18242.0
2021-08-05 12:30:00,1770.0,1784.98,1770.0,1779.8,14365.0,1770.0,1784.98,1770.0,1779.8,14365.0
2021-08-05 13:00:00,1780.83,1798.87,1778.56,1793.95,38483.0,1780.83,1798.87,1778.56,1793.95,38483.0
2021-08-05 13:30:00,1793.7,1802.11,1791.81,1799.0,34663.0,1793.7,1802.11,1791.81,1799.0,34663.0
2021-08-05 14:00:00,1800.0,1809.12,1785.58,1802.42,67326.0,1800.0,1809.12,1785.58,1802.42,67326.0
2021-08-05 14:30:00,1804.03,1812.95,1792.78,1793.7,40262.0,1804.03,1812.95,1792.78,1793.7,40262.0
2021-08-05 15:00:00,1795.58,1799.07,1780.4,1786.27,42683.0,1795.58,1799.07,1780.4,1786.27,42683.0
2021-08-05 15:30:00,1785.99,1799.5,1776.31,1785.45,82651.0,1785.99,1799.5,1776.31,1785.45,82651.0
2021-08-06 09:30:00,1776.83,1779.17,1741.6,1769.74,35371.0,1776.83,1779.17,1741.6,1769.74,35371.0
2021-08-06 10:00:00,1767.94,1776.09,1747.72,1758.54,19995.0,1767.94,1776.09,1747.72,1758.54,19995.0
2021-08-06 10:30:00,1757.85,1758.07,1752.87,1757.95,11878.0,1757.85,1758.07,1752.87,1757.95,11878.0
2021-08-06 11:00:00,1755.29,1773.99,1753.04,1773.74,13363.0,1755.29,1773.99,1753.04,1773.74,13363.0
2021-08-06 11:30:00,1773.73,1780.0,1772.97,1776.0,14181.0,1773.73,1780.0,1772.97,1776.0,14181.0
2021-08-06 12:00:00,1779.61,1779.61,1766.7,1768.64,10990.0,1779.61,1779.61,1766.7,1768.64,10990.0
2021-08-06 12:30:00,1766.45,1766.45,1758.29,1762.57,7661.0,1766.45,1766.45,1758.29,1762.57,7661.0
2021-08-06 13:00:00,1762.94,1769.97,1762.94,1769.97,7474.0,1762.94,1769.97,1762.94,1769.97,7474.0
2021-08-06 13:30:00,1769.95,1769.95,1758.84,1761.39,3695.0,1769.95,1769.95,1758.84,1761.39,3695.0
2021-08-06 14:00:00,1759.71,1763.81,1757.5,1761.2,6905.0,1759.71,1763.81,1757.5,1761.2,6905.0
2021-08-06 14:30:00,1761.42,1761.42,1753.0,1753.0,9755.0,1761.42,1761.42,1753.0,1753.0,9755.0
2021-08-06 15:00:00,1750.99,1754.55,1743.42,1754.55,12901.0,1750.99,1754.55,1743.42,1754.55,12901.0
2021-08-06 15:30:00,1754.12,1758.26,1742.45,1754.87,19769.0,1754.12,1758.26,1742.45,1754.87,19769.0
2021-08-09 09:30:00,1760.41,1767.2,1742.6,1759.5,12010.0,1760.41,1767.2,1742.6,1759.5,12010.0
2021-08-09 10:00:00,1761.05,1761.05,1743.58,1745.57,9773.0,1761.05,1761.05,1743.58,1745.57,9773.0
2021-08-09 10:30:00,1747.91,1751.52,1738.17,1748.36,13068.0,1747.91,1751.52,1738.17,1748.36,13068.0
2021-08-09 11:00:00,1748.15,1751.08,1736.42,1742.37,5765.0,1748.15,1751.08,1736.42,1742.37,5765.0
2021-08-09 11:30:00,1745.16,1746.55,1740.0,1746.4,3758.0,1745.16,1746.55,1740.0,1746.4,3758.0
2021-08-09 12:00:00,1747.56,1751.37,1743.94,1744.02,3584.0,1747.56,1751.37,1743.94,1744.02,3584.0
2021-08-09 12:30:00,1742.82,1756.55,1741.33,1756.55,4760.0,1742.82,1756.55,1741.33,1756.55,4760.0
2021-08-09 13:00:00,1754.2,1755.92,1750.01,1753.19,5011.0,1754.2,1755.92,1750.01,1753.19,5011.0
2021-08-09 13:30:00,1753.44,1757.96,1752.26,1755.84,6839.0,1753.44,1757.96,1752.26,1755.84,6839.0
2021-08-09 14:00:00,1755.19,1764.99,1754.96,1763.42,5849.0,1755.19,1764.99,1754.96,1763.42,5849.0
2021-08-09 14:30:00,1763.84,1767.31,1760.77,1763.35,4343.0,1763.84,1767.31,1760.77,1763.35,4343.0
2021-08-09 15:00:00,1765.33,1766.61,1758.47,1760.2,2560.0,1765.33,1766.61,1758.47,1760.2,2560.0
2021-08-09 15:30:00,1759.48,1760.35,1753.94,1754.14,11579.0,1759.48,1760.35,1753.94,1754.14,11579.0
2021-08-10 09:30:00,1773.73,1849.95,1767.55,1847.87,72206.0,1773.73,1849.95,1767.55,1847.87,72206.0
2021-08-10 10:00:00,1849.34,1849.34,1810.06,1810.25,34704.0,1849.34,1849.34,1810.06,1810.25,34704.0
2021-08-10 10:30:00,1808.5,1829.81,1797.76,1829.81,27331.0,1808.5,1829.81,1797.76,1829.81,27331.0
2021-08-10 11:00:00,1824.0,1831.77,1819.0,1830.19,24816.0,1824.0,1831.77,1819.0,1830.19,24816.0
2021-08-10 11:30:00,1832.32,1845.18,1830.43,1844.46,11994.0,1832.32,1845.18,1830.43,1844.46,11994.0
2021-08-10 12:00:00,1844.01,1855.94,1839.14,1841.57,18229.0,1844.01,1855.94,1839.14,1841.57,18229.0
2021-08-10 12:30:00,1840.33,1856.23,1838.2,1853.71,21644.0,1840.33,1856.23,1838.2,1853.71,21644.0
2021-08-10 13:00:00,1853.71,1859.28,1853.68,1856.37,14075.0,1853.71,1859.28,1853.68,1856.37,14075.0
2021-08-10 13:30:00,1856.38,1856.97,1848.01,1852.43,17679.0,1856.38,1856.97,1848.01,1852.43,17679.0
2021-08-10 14:00:00,1854.75,1859.5,1853.19,1856.88,18518.0,1854.75,1859.5,1853.19,1856.88,18518.0
2021-08-10 14:30:00,1857.2,1858.1,1850.01,1854.09,18209.0,1857.2,1858.1,1850.01,1854.09,18209.0
2021-08-10 15:00:00,1854.37,1865.49,1854.36,1860.95,24809.0,1854.37,1865.49,1854.36,1860.95,24809.0
2021-08-10 15:30:00,1860.65,1878.94,1860.31,1878.94,90737.0,1860.65,1878.94,1860.31,1878.94,90737.0
2021-08-11 09:30:00,1879.27,1890.1,1858.14,1869.25,31042.0,1879.27,1890.1,1858.14,1869.25,31042.0
2021-08-11 10:00:00,1872.39,1879.36,1861.45,1875.47,8563.0,1872.39,1879.36,1861.45,1875.47,8563.0
2021-08-11 10:30:00,1874.37,1876.99,1866.03,1868.91,7861.0,1874.37,1876.99,1866.03,1868.91,7861.0
2021-08-11 11:00:00,1869.8,1869.94,1847.54,1855.92,23301.0,1869.8,1869.94,1847.54,1855.92,23301.0
2021-08-11 11:30:00,1854.19,1857.53,1851.0,1853.27,21154.0,1854.19,1857.53,1851.0,1853.27,21154.0
2021-08-11 12:00:00,1852.12,1861.0,1851.64,1860.71,9409.0,1852.12,1861.0,1851.64,1860.71,9409.0
2021-08-11 12:30:00,1859.27,1870.37,1856.94,1868.1,4729.0,1859.27,1870.37,1856.94,1868.1,4729.0
2021-08-11 13:00:00,1869.11,1893.92,1869.11,1891.0,19325.0,1869.11,1893.92,1869.11,1891.0,19325.0
2021-08-11 13:30:00,1890.46,1899.33,1881.53,1888.68,14767.0,1890.46,1899.33,1881.53,1888.68,14767.0
2021-08-11 14:00:00,1888.59,1892.75,1882.41,1883.74,6618.0,1888.59,1892.75,1882.41,1883.74,6618.0
2021-08-11 14:30:00,1882.88,1887.2,1877.11,1877.14,8459.0,1882.88,1887.2,1877.11,1877.14,8459.0
2021-08-11 15:00:00,1876.45,1883.43,1874.93,1880.07,15184.0,1876.45,1883.43,1874.93,1880.07,15184.0
2021-08-11 15:30:00,1880.98,1888.36,1877.17,1887.57,26920.0,1880.98,1888.36,1877.17,1887.57,26920.0
2021-08-12 09:30:00,1877.3,1887.07,1858.24,1864.66,23869.0,1877.3,1887.07,1858.24,1864.66,23869.0
2021-08-12 10:00:00,1864.12,1880.28,1852.29,1880.28,8595.0,1864.12,1880.28,1852.29,1880.28,8595.0
2021-08-12 10:30:00,1880.33,1882.19,1872.41,1881.98,6713.0,1880.33,1882.19,1872.41,1881.98,6713.0
2021-08-12 11:00:00,1882.92,1883.03,1860.22,1860.37,9942.0,1882.92,1883.03,1860.22,1860.37,9942.0
2021-08-12 11:30:00,1861.71,1861.71,1854.27,1859.94,9054.0,1861.71,1861.71,1854.27,1859.94,9054.0
2021-08-12 12:00:00,1858.78,1859.17,1848.4,1849.94,12238.0,1858.78,1859.17,1848.4,1849.94,12238.0
2021-08-12 12:30:00,1851.38,1852.63,1849.0,1851.51,2052.0,1851.38,1852.63,1849.0,1851.51,2052.0
2021-08-12 13:00:00,1849.15,1852.0,1839.12,1839.82,9656.0,1849.15,1852.0,1839.12,1839.82,9656.0
2021-08-12 13:30:00,1838.21,1845.11,1833.24,1836.22,7393.0,1838.21,1845.11,1833.24,1836.22,7393.0
2021-08-12 14:00:00,1837.25,1843.88,1834.14,1840.9,4517.0,1837.25,1843.88,1834.14,1840.9,4517.0
2021-08-12 14:30:00,1842.75,1850.0,1838.15,1849.7,6326.0,1842.75,1850.0,1838.15,1849.7,6326.0
2021-08-12 15:00:00,1849.1,1850.0,1842.41,1846.04,10888.0,1849.1,1850.0,1842.41,1846.04,10888.0
2021-08-12 15:30:00,1846.57,1851.59,1842.0,1842.11,27557.0,1846.57,1851.59,1842.0,1842.11,27557.0
2021-08-13 09:30:00,1831.75,1845.73,1818.43,1844.96,17036.0,1831.75,1845.73,1818.43,1844.96,17036.0
2021-08-13 10:00:00,1843.62,1856.79,1840.0,1851.11,5266.0,1843.62,1856.79,1840.0,1851.11,5266.0
2021-08-13 10:30:00,1851.11,1851.61,1842.77,1843.96,3347.0,1851.11,1851.61,1842.77,1843.96,3347.0
2021-08-13 11:00:00,1843.12,1846.11,1833.26,1833.99,6131.0,1843.12,1846.11,1833.26,1833.99,6131.0
2021-08-13 11:30:00,1834.42,1834.45,1827.0,1829.79,6189.0,1834.42,1834.45,1827.0,1829.79,6189.0
2021-08-13 12:00:00,1829.79,1850.99,1829.79,1849.42,6634.0,1829.79,1850.99,1829.79,1849.42,6634.0
2021-08-13 12:30:00,1851.4,1857.47,1840.5,1856.02,15088.0,1851.4,1857.47,1840.5,1856.02,15088.0
2021-08-13 13:00:00,1856.41,1860.46,1849.72,1852.7,11868.0,1856.41,1860.46,1849.72,1852.7,11868.0
2021-08-13 13:30:00,1851.16,1851.76,1844.88,1849.95,7499.0,1851.16,1851.76,1844.88,1849.95,7499.0
2021-08-13 14:00:00,1850.23,1856.51,1840.66,1841.91,10011.0,1850.23,1856.51,1840.66,1841.91,10011.0
2021-08-13 14:30:00,1841.23,1845.15,1839.92,1845.15,4650.0,1841.23,1845.15,1839.92,1845.15,4650.0
2021-08-13 15:00:00,1844.03,1852.95,1843.85,1850.63,4505.0,1844.03,1852.95,1843.85,1850.63,4505.0
2021-08-13 15:30:00,1849.41,1853.52,1847.07,1853.47,10998.0,1849.41,1853.52,1847.07,1853.47,10998.0
2021-08-16 09:30:00,1850.0,1865.15,1821.35,1824.46,22189.0,1850.0,1865.15,1821.35,1824.46,22189.0
2021-08-16 10:00:00,1824.24,1825.0,1785.87,1791.55,23020.0,1824.24,1825.0,1785.87,1791.55,23020.0
2021-08-16 10:30:00,1785.08,1808.28,1782.37,1785.63,18596.0,1785.08,1808.28,1782.37,1785.63,18596.0
2021-08-16 11:00:00,1785.47,1805.07,1783.82,1800.0,13953.0,1785.47,1805.07,1783.82,1800.0,13953.0
2021-08-16 11:30:00,1797.95,1814.0,1796.19,1800.15,18427.0,1797.95,1814.0,1796.19,1800.15,18427.0
2021-08-16 12:00:00,1797.88,1808.51,1796.27,1802.47,7145.0,1797.88,1808.51,1796.27,1802.47,7145.0
2021-08-16 12:30:00,1800.0,1800.0,1788.14,1796.99,11057.0,1800.0,1800.0,1788.14,1796.99,11057.0
2021-08-16 13:00:00,1798.07,1798.07,1786.0,1792.9,11280.0,1798.07,1798.07,1786.0,1792.9,11280.0
2021-08-16 13:30:00,1793.52,1797.02,1784.0,1784.88,12862.0,1793.52,1797.02,1784.0,1784.88,12862.0
2021-08-16 14:00:00,1784.77,1788.52,1781.43,1787.75,6348.0,1784.77,1788.52,1781.43,1787.75,6348.0
2021-08-16 14:30:00,1789.62,1797.08,1789.62,1793.9,5640.0,1789.62,1797.08,1789.62,1793.9,5640.0
2021-08-16 15:00:00,1794.63,1813.82,1793.38,1808.78,13732.0,1794.63,1813.82,1793.38,1808.78,13732.0
2021-08-16 15:30:00,1807.88,1810.4,1792.76,1795.0,39675.0,1807.88,1810.4,1792.76,1795.0,39675.0
2021-08-17 09:30:00,1761.35,1774.0,1744.63,1753.37,26596.0,1761.35,1774.0,1744.63,1753.37,26596.0
2021-08-17 10:00:00,1753.94,1769.85,1750.0,1765.03,5934.0,1753.94,1769.85,1750.0,1765.03,5934.0
2021-08-17 10:30:00,1764.89,1776.31,1759.05,1760.85,12317.0,1764.89,1776.31,1759.05,1760.85,12317.0
2021-08-17 11:00:00,1763.02,1763.65,1757.23,1761.45,3009.0,1763.02,1763.65,1757.23,1761.45,3009.0
2021-08-17 11:30:00,1759.13,1762.88,1752.53,1752.53,5213.0,1759.13,1762.88,1752.53,1752.53,5213.0
2021-08-17 12:00:00,1751.13,1772.57,1750.0,1772.57,5646.0,1751.13,1772.57,1750.0,1772.57,5646.0
2021-08-17 12:30:00,1771.59,1771.59,1747.47,1751.24,17763.0,1771.59,1771.59,1747.47,1751.24,17763.0
2021-08-17 13:00:00,1750.02,1761.86,1750.02,1757.0,6494.0,1750.02,1761.86,1750.02,1757.0,6494.0
2021-08-17 13:30:00,1757.0,1757.09,1745.69,1750.97,11418.0,1757.0,1757.09,1745.69,1750.97,11418.0
2021-08-17 14:00:00,1751.49,1763.76,1751.49,1763.76,6093.0,1751.49,1763.76,1751.49,1763.76,6093.0
2021-08-17 14:30:00,1764.64,1771.1,1759.97,1771.1,3554.0,1764.64,1771.1,1759.97,1771.1,3554.0
2021-08-17 15:00:00,1771.51,1775.0,1767.95,1775.0,7071.0,1771.51,1775.0,1767.95,1775.0,7071.0
2021-08-17 15:30:00,1775.78,1778.79,1762.78,1767.12,17280.0,1775.78,1778.79,1762.78,1767.12,17280.0
2021-08-18 09:30:00,1769.32,1787.57,1765.14,1775.57,22888.0,1769.32,1787.57,1765.14,1775.57,22888.0
2021-08-18 10:00:00,1774.9,1780.05,1762.83,1767.83,11291.0,1774.9,1780.05,1762.83,1767.83,11291.0
2021-08-18 10:30:00,1769.91,1791.45,1768.07,1790.14,5500.0,1769.91,1791.45,1768.07,1790.14,5500.0
2021-08-18 11:00:00,1789.45,1797.0,1787.0,1795.88,16637.0,1789.45,1797.0,1787.0,1795.88,16637.0
2021-08-18 11:30:00,1796.67,1797.12,1777.05,1786.95,14411.0,1796.67,1797.12,1777.05,1786.95,14411.0
2021-08-18 12:00:00,1786.89,1790.09,1777.7,1779.01,5329.0,1786.89,1790.09,1777.7,1779.01,5329.0
2021-08-18 12:30:00,1779.26,1784.74,1779.26,1781.88,1811.0,1779.26,1784.74,1779.26,1781.88,1811.0
2021-08-18 13:00:00,1781.88,1785.39,1779.82,1785.08,3367.0,1781.88,1785.39,1779.82,1785.08,3367.0
2021-08-18 13:30:00,1786.04,1793.97,1784.63,1791.92,7073.0,1786.04,1793.97,1784.63,1791.92,7073.0
2021-08-18 14:00:00,1791.67,1804.27,1780.06,1792.68,14070.0,1791.67,1804.27,1780.06,1792.68,14070.0
2021-08-18 14:30:00,1793.44,1796.7,1792.31,1794.97,4812.0,1793.44,1796.7,1792.31,1794.97,4812.0
2021-08-18 15:00:00,1797.05,1800.76,1792.73,1793.37,14695.0,1797.05,1800.76,1792.73,1793.37,14695.0
2021-08-18 15:30:00,1793.42,1798.23,1784.29,1787.66,18281.0,1793.42,1798.23,1784.29,1787.66,18281.0
2021-08-19 09:30:00,1762.0,1788.98,1762.0,1782.45,13771.0,1762.0,1788.98,1762.0,1782.45,13771.0
2021-08-19 10:00:00,1784.75,1795.48,1784.43,1794.18,12222.0,1784.75,1795.48,1784.43,1794.18,12222.0
2021-08-19 10:30:00,1793.3,1795.99,1781.42,1785.92,11589.0,1793.3,1795.99,1781.42,1785.92,11589.0
2021-08-19 11:00:00,1788.03,1788.03,1777.15,1784.77,7914.0,1788.03,1788.03,1777.15,1784.77,7914.0
2021-08-19 11:30:00,1785.91,1797.0,1785.1,1797.0,7400.0,1785.91,1797.0,1785.1,1797.0,7400.0
2021-08-19 12:00:00,1798.27,1804.89,1777.64,1779.09,22736.0,1798.27,1804.89,1777.64,1779.09,22736.0
2021-08-19 12:30:00,1781.83,1784.78,1772.33,1777.5,9629.0,1781.83,1784.78,1772.33,1777.5,9629.0
2021-08-19 13:00:00,1775.0,1776.23,1771.08,1776.23,7308.0,1775.0,1776.23,1771.08,1776.23,7308.0
2021-08-19 13:30:00,1775.04,1778.46,1762.02,1765.45,10097.0,1775.04,1778.46,1762.02,1765.45,10097.0
2021-08-19 14:00:00,1760.14,1766.88,1746.02,1751.3,16658.0,1760.14,1766.88,1746.02,1751.3,16658.0
2021-08-19 14:30:00,1751.51,1758.99,1750.0,1756.83,9818.0,1751.51,1758.99,1750.0,1756.83,9818.0
2021-08-19 15:00:00,1761.35,1767.35,1758.21,1760.3,5472.0,1761.35,1767.35,1758.21,1760.3,5472.0
2021-08-19 15:30:00,1759.29,1767.35,1752.69,1757.9,20770.0,1759.29,1767.35,1752.69,1757.9,20770.0
2021-08-20 09:30:00,1756.0,1774.53,1753.5,1769.38,8725.0,1756.0,1774.53,1753.5,1769.38,8725.0
2021-08-20 10:00:00,1769.77,1784.85,1767.4,1772.68,11355.0,1769.77,1784.85,1767.4,1772.68,11355.0
2021-08-20 10:30:00,1776.12,1799.48,1776.11,1792.93,7678.0,1776.12,1799.48,1776.11,1792.93,7678.0
2021-08-20 11:00:00,1792.23,1794.96,1782.99,1786.48,4719.0,1792.23,1794.96,1782.99,1786.48,4719.0
2021-08-20 11:30:00,1782.92,1784.38,1767.19,1769.06,2800.0,1782.92,1784.38,1767.19,1769.06,2800.0
2021-08-20 12:00:00,1770.07,1780.64,1769.15,1780.64,6383.0,1770.07,1780.64,1769.15,1780.64,6383.0
2021-08-20 12:30:00,1781.46,1787.74,1780.26,1787.43,4836.0,1781.46,1787.74,1780.26,1787.43,4836.0
2021-08-20 13:00:00,1786.27,1786.44,1781.31,1781.47,4217.0,1786.27,1786.44,1781.31,1781.47,4217.0
2021-08-20 13:30:00,1782.35,1795.84,1781.01,1794.55,13075.0,1782.35,1795.84,1781.01,1794.55,13075.0
2021-08-20 14:00:00,1794.85,1795.43,1790.6,1792.39,8935.0,1794.85,1795.43,1790.6,1792.39,8935.0
2021-08-20 14:30:00,1791.13,1792.56,1788.38,1792.56,3104.0,1791.13,1792.56,1788.38,1792.56,3104.0
2021-08-20 15:00:00,1793.0,1793.7,1790.23,1790.94,7364.0,1793.0,1793.7,1790.23,1790.94,7364.0
2021-08-20 15:30:00,1789.91,1790.46,1779.94,1786.3,17452.0,1789.91,1790.46,1779.94,1786.3,17452.0
2021-08-23 09:30:00,1793.01,1807.86,1787.01,1797.0,31748.0,1793.01,1807.86,1787.01,1797.0,31748.0
2021-08-23 10:00:00,1795.0,1802.29,1789.0,1796.92,8148.0,1795.0,1802.29,1789.0,1796.92,8148.0
2021-08-23 10:30:00,1794.07,1794.07,1776.4,1784.88,12735.0,1794.07,1794.07,1776.4,1784.88,12735.0
2021-08-23 11:00:00,1784.8,1784.89,1771.21,1775.95,13456.0,1784.8,1784.89,1771.21,1775.95,13456.0
2021-08-23 11:30:00,1774.96,1800.0,1774.96,1796.35,9820.0,1774.96,1800.0,1774.96,1796.35,9820.0
2021-08-23 12:00:00,1796.4,1797.77,1792.45,1795.74,8855.0,1796.4,1797.77,1792.45,1795.74,8855.0
2021-08-23 12:30:00,1798.59,1802.25,1792.0,1792.57,15014.0,1798.59,1802.25,1792.0,1792.57,15014.0
2021-08-23 13:00:00,1792.71,1806.73,1792.71,1803.87,26665.0,1792.71,1806.73,1792.71,1803.87,26665.0
2021-08-23 13:30:00,1803.84,1813.0,1801.0,1804.28,16634.0,1803.84,1813.0,1801.0,1804.28,16634.0
2021-08-23 14:00:00,1801.6,1816.34,1800.58,1810.63,17274.0,1801.6,1816.34,1800.58,1810.63,17274.0
2021-08-23 14:30:00,1809.39,1809.52,1801.51,1805.58,9302.0,1809.39,1809.52,1801.51,1805.58,9302.0
2021-08-23 15:00:00,1805.5,1809.56,1802.87,1808.99,11439.0,1805.5,1809.56,1802.87,1808.99,11439.0
2021-08-23 15:30:00,1808.38,1817.49,1806.94,1810.23,43066.0,1808.38,1817.49,1806.94,1810.23,43066.0
2021-08-24 09:30:00,1836.65,1847.9,1825.09,1840.37,23019.0,1836.65,1847.9,1825.09,1840.37,23019.0
2021-08-24 10:00:00,1841.03,1857.27,1836.7,1847.8,19879.0,1841.03,1857.27,1836.7,1847.8,19879.0
2021-08-24 10:30:00,1853.45,1862.28,1850.31,1862.28,17921.0,1853.45,1862.28,1850.31,1862.28,17921.0
2021-08-24 11:00:00,1856.5,1865.89,1856.3,1861.7,7757.0,1856.5,1865.89,1856.3,1861.7,7757.0
2021-08-24 11:30:00,1859.61,1861.13,1851.25,1861.12,7214.0,1859.61,1861.13,1851.25,1861.12,7214.0
2021-08-24 12:00:00,1861.0,1865.72,1850.25,1854.16,13275.0,1861.0,1865.72,1850.25,1854.16,13275.0
2021-08-24 12:30:00,1855.0,1855.95,1852.5,1854.29,6931.0,1855.0,1855.95,1852.5,1854.29,6931.0
2021-08-24 13:00:00,1854.03,1856.09,1851.13,1853.99,7640.0,1854.03,1856.09,1851.13,1853.99,7640.0
2021-08-24 13:30:00,1851.36,1853.37,1843.23,1852.81,6958.0,1851.36,1853.37,1843.23,1852.81,6958.0
2021-08-24 14:00:00,1852.73,1854.93,1848.01,1849.45,8173.0,1852.73,1854.93,1848.01,1849.45,8173.0
2021-08-24 14:30:00,1850.36,1853.73,1850.1,1853.71,5968.0,1850.36,1853.73,1850.1,1853.71,5968.0
2021-08-24 15:00:00,1853.92,1855.27,1850.0,1855.22,13420.0,1853.92,1855.27,1850.0,1855.22,13420.0
2021-08-24 15:30:00,1857.34,1857.72,1850.12,1857.01,28215.0,1857.34,1857.72,1850.12,1857.01,28215.0
2021-08-25 09:30:00,1860.87,1865.5,1846.12,1851.55,20145.0,1860.87,1865.5,1846.12,1851.55,20145.0
2021-08-25 10:00:00,1849.72,1855.94,1845.31,1847.04,6499.0,1849.72,1855.94,1845.31,1847.04,6499.0
2021-08-25 10:30:00,1849.0,1853.27,1844.45,1848.86,16009.0,1849.0,1853.27,1844.45,1848.86,16009.0
2021-08-25 11:00:00,1849.77,1860.11,1849.77,1860.11,6411.0,1849.77,1860.11,1849.77,1860.11,6411.0
2021-08-25 11:30:00,1859.52,1869.08,1859.32,1864.0,13975.0,1859.52,1869.08,1859.32,1864.0,13975.0
2021-08-25 12:00:00,1864.0,1866.39,1862.87,1864.98,3761.0,1864.0,1866.39,1862.87,1864.98,3761.0
2021-08-25 12:30:00,1863.92,1864.02,1856.63,1857.34,4300.0,1863.92,1864.02,1856.63,1857.34,4300.0
2021-08-25 13:00:00,1856.5,1860.0,1850.66,1859.67,7506.0,1856.5,1860.0,1850.66,1859.67,7506.0
2021-08-25 13:30:00,1859.56,1861.83,1858.86,1860.62,2688.0,1859.56,1861.83,1858.86,1860.62,2688.0
2021-08-25 14:00:00,1860.53,1862.82,1858.14,1862.82,4789.0,1860.53,1862.82,1858.14,1862.82,4789.0
2021-08-25 14:30:00,1862.38,1870.96,1862.38,1870.53,9831.0,1862.38,1870.96,1862.38,1870.53,9831.0
2021-08-25 15:00:00,1870.01,1870.24,1866.68,1869.15,6974.0,1870.01,1870.24,1866.68,1869.15,6974.0
2021-08-25 15:30:00,1868.08,1872.3,1866.2,1870.54,23800.0,1868.08,1872.3,1866.2,1870.54,23800.0
2021-08-26 09:30:00,1864.49,1864.49,1845.04,1853.11,18318.0,1864.49,1864.49,1845.04,1853.11,18318.0
2021-08-26 10:00:00,1852.88,1863.35,1833.0,1833.04,12966.0,1852.88,1863.35,1833.0,1833.04,12966.0
2021-08-26 10:30:00,1835.34,1841.26,1830.0,1830.34,24032.0,1835.34,1841.26,1830.0,1830.34,24032.0
2021-08-26 11:00:00,1832.31,1843.81,1827.51,1841.22,18288.0,1832.31,1843.81,1827.51,1841.22,18288.0
2021-08-26 11:30:00,1842.2,1843.37,1835.71,1842.38,3700.0,1842.2,1843.37,1835.71,1842.38,3700.0
2021-08-26 12:00:00,1842.12,1847.13,1839.94,1840.42,3483.0,1842.12,1847.13,1839.94,1840.42,3483.0
2021-08-26 12:30:00,1839.85,1841.11,1836.97,1836.97,3040.0,1839.85,1841.11,1836.97,1836.97,3040.0
2021-08-26 13:00:00,1837.58,1840.06,1835.2,1835.2,4078.0,1837.58,1840.06,1835.2,1835.2,4078.0
2021-08-26 13:30:00,1836.5,1841.61,1835.52,1840.26,3715.0,1836.5,1841.61,1835.52,1840.26,3715.0
2021-08-26 14:00:00,1841.74,1842.38,1835.02,1836.76,5529.0,1841.74,1842.38,1835.02,1836.76,5529.0
2021-08-26 14:30:00,1836.11,1838.32,1830.01,1833.85,12468.0,1836.11,1838.32,1830.01,1833.85,12468.0
2021-08-26 15:00:00,1832.57,1832.57,1827.88,1831.92,8427.0,1832.57,1832.57,1827.88,1831.92,8427.0
2021-08-26 15:30:00,1833.01,1837.56,1828.41,1835.49,13565.0,1833.01,1837.56,1828.41,1835.49,13565.0
2021-08-27 09:30:00,1835.0,1851.03,1830.92,1847.39,10647.0,1835.0,1851.03,1830.92,1847.39,10647.0
2021-08-27 10:00:00,1846.77,1874.45,1844.38,1857.99,14926.0,1846.77,1874.45,1844.38,1857.99,14926.0
2021-08-27 10:30:00,1859.63,1862.93,1848.57,1859.32,7599.0,1859.63,1862.93,1848.57,1859.32,7599.0
2021-08-27 11:00:00,1861.06,1863.14,1854.74,1858.55,3359.0,1861.06,1863.14,1854.74,1858.55,3359.0
2021-08-27 11:30:00,1858.0,1865.65,1857.17,1863.91,3657.0,1858.0,1865.65,1857.17,1863.91,3657.0
2021-08-27 12:00:00,1863.7,1863.85,1860.26,1861.17,2200.0,1863.7,1863.85,1860.26,1861.17,2200.0
2021-08-27 12:30:00,1861.08,1861.08,1855.96,1860.0,4037.0,1861.08,1861.08,1855.96,1860.0,4037.0
2021-08-27 13:00:00,1859.97,1869.36,1859.97,1866.75,7864.0,1859.97,1869.36,1859.97,1866.75,7864.0
2021-08-27 13:30:00,1866.17,1874.56,1862.54,1870.55,18735.0,1866.17,1874.56,1862.54,1870.55,18735.0
2021-08-27 14:00:00,1870.56,1870.56,1858.03,1860.01,6503.0,1870.56,1870.56,1858.03,1860.01,6503.0
2021-08-27 14:30:00,1861.58,1868.72,1860.0,1866.01,2500.0,1861.58,1868.72,1860.0,1866.01,2500.0
2021-08-27 15:00:00,1868.19,1868.19,1860.16,1867.28,4861.0,1868.19,1868.19,1860.16,1867.28,4861.0
2021-08-27 15:30:00,1864.3,1865.44,1852.69,1865.0,35409.0,1864.3,1865.44,1852.69,1865.0,35409.0
2021-08-30 09:30:00,1853.55,1877.49,1853.55,1877.49,11016.0,1853.55,1877.49,1853.55,1877.49,11016.0
2021-08-30 10:00:00,1877.02,1889.0,1877.0,1886.12,5234.0,1877.02,1889.0,1877.0,1886.12,5234.0
2021-08-30 10:30:00,1887.0,1887.98,1874.51,1885.51,9284.0,1887.0,1887.98,1874.51,1885.51,9284.0
2021-08-30 11:00:00,1885.66,1885.88,1878.01,1878.1,5157.0,1885.66,1885.88,1878.01,1878.1,5157.0
2021-08-30 11:30:00,1878.39,1891.47,1878.34,1891.47,4624.0,1878.39,1891.47,1878.34,1891.47,4624.0
2021-08-30 12:00:00,1891.24,1892.09,1884.65,1887.95,2508.0,1891.24,1892.09,1884.65,1887.95,2508.0
2021-08-30 12:30:00,1887.73,1898.21,1887.36,1898.21,8156.0,1887.73,1898.21,1887.36,1898.21,8156.0
2021-08-30 13:00:00,1898.0,1900.19,1894.89,1899.74,11405.0,1898.0,1900.19,1894.89,1899.74,11405.0
2021-08-30 13:30:00,1899.42,1910.0,1899.42,1904.68,15173.0,1899.42,1910.0,1899.42,1904.68,15173.0
2021-08-30 14:00:00,1903.44,1903.44,1885.98,1890.0,7272.0,1903.44,1903.44,1885.98,1890.0,7272.0
2021-08-30 14:30:00,1890.02,1890.04,1880.9,1887.54,6850.0,1890.02,1890.04,1880.9,1887.54,6850.0
2021-08-30 15:00:00,1885.7,1888.02,1876.02,1878.43,13591.0,1885.7,1888.02,1876.02,1878.43,13591.0
2021-08-30 15:30:00,1878.92,1879.4,1870.0,1876.01,30473.0,1878.92,1879.4,1870.0,1876.01,30473.0
2021-08-31 09:30:00,1890.0,1891.07,1872.0,1872.0,17728.0,1890.0,1891.07,1872.0,1872.0,17728.0
2021-08-31 10:00:00,1874.78,1886.0,1873.66,1883.7,8047.0,1874.78,1886.0,1873.66,1883.7,8047.0
2021-08-31 10:30:00,1883.55,1888.72,1868.5,1870.55,8557.0,1883.55,1888.72,1868.5,1870.55,8557.0
2021-08-31 11:00:00,1871.64,1873.41,1858.37,1866.27,8900.0,1871.64,1873.41,1858.37,1866.27,8900.0
2021-08-31 11:30:00,1866.57,1866.57,1853.6,1853.62,9082.0,1866.57,1866.57,1853.6,1853.62,9082.0
2021-08-31 12:00:00,1855.52,1855.66,1848.22,1855.42,9115.0,1855.52,1855.66,1848.22,1855.42,9115.0
2021-08-31 12:30:00,1859.24,1868.25,1857.14,1868.24,2564.0,1859.24,1868.25,1857.14,1868.24,2564.0
2021-08-31 13:00:00,1868.07,1868.15,1853.58,1863.8,8834.0,1868.07,1868.15,1853.58,1863.8,8834.0
2021-08-31 13:30:00,1864.42,1872.44,1863.79,1870.36,3000.0,1864.42,1872.44,1863.79,1870.36,3000.0
2021-08-31 14:00:00,1870.99,1872.78,1866.6,1872.78,3935.0,1870.99,1872.78,1866.6,1872.78,3935.0
2021-08-31 14:30:00,1872.87,1873.01,1862.39,1870.96,6739.0,1872.87,1873.01,1862.39,1870.96,6739.0
2021-08-31 15:00:00,1871.29,1871.41,1868.25,1870.73,3923.0,1871.29,1871.41,1868.25,1870.73,3923.0
2021-08-31 15:30:00,1870.93,1871.9,1861.95,1867.97,17453.0,1870.93,1871.9,1861.95,1867.97,17453.0
2021-09-01 09:30:00,1878.0,1915.41,1876.15,1907.84,34952.0,1878.0,1915.41,1876.15,1907.84,34952.0
2021-09-01 10:00:00,1908.17,1908.17,1895.16,1904.83,9263.0,1908.17,1908.17,1895.16,1904.83,9263.0
2021-09-01 10:30:00,1906.02,1908.31,1904.19,1905.28,15050.0,1906.02,1908.31,1904.19,1905.28,15050.0
2021-09-01 11:00:00,1904.03,1904.03,1894.29,1895.87,7565.0,1904.03,1904.03,1894.29,1895.87,7565.0
2021-09-01 11:30:00,1895.76,1900.21,1895.02,1900.21,12039.0,1895.76,1900.21,1895.02,1900.21,12039.0
2021-09-01 12:00:00,1902.13,1910.9,1902.13,1907.85,6221.0,1902.13,1910.9,1902.13,1907.85,6221.0
2021-09-01 12:30:00,1907.03,1909.27,1903.1,1906.29,7861.0,1907.03,1909.27,1903.1,1906.29,7861.0
2021-09-01 13:00:00,1907.05,1913.62,1907.05,1912.2,11741.0,1907.05,1913.62,1907.05,1912.2,11741.0
2021-09-01 13:30:00,1912.24,1912.28,1905.23,1908.55,5775.0,1912.24,1912.28,1905.23,1908.55,5775.0
2021-09-01 14:00:00,1906.53,1906.64,1897.76,1897.76,8130.0,1906.53,1906.64,1897.76,1897.76,8130.0
2021-09-01 14:30:00,1897.04,1900.6,1895.78,1898.61,5385.0,1897.04,1900.6,1895.78,1898.61,5385.0
2021-09-01 15:00:00,1897.1,1906.14,1895.34,1902.1,7713.0,1897.1,1906.14,1895.34,1902.1,7713.0
2021-09-01 15:30:00,1901.48,1902.9,1892.92,1898.42,16572.0,1901.48,1902.9,1892.92,1898.42,16572.0
2021-09-02 09:30:00,1903.08,1934.07,1903.08,1931.88,24211.0,1903.08,1934.07,1903.08,1931.88,24211.0
2021-09-02 10:00:00,1932.5,1949.5,1931.35,1940.0,26249.0,1932.5,1949.5,1931.35,1940.0,26249.0
2021-09-02 10:30:00,1938.04,1940.09,1934.57,1938.67,5152.0,1938.04,1940.09,1934.57,1938.67,5152.0
2021-09-02 11:00:00,1937.57,1946.8,1929.97,1945.78,17070.0,1937.57,1946.8,1929.97,1945.78,17070.0
2021-09-02 11:30:00,1945.7,1970.13,1933.89,1969.32,24948.0,1945.7,1970.13,1933.89,1969.32,24948.0
2021-09-02 12:00:00,1967.43,1967.43,1947.0,1954.76,15228.0,1967.43,1967.43,1947.0,1954.76,15228.0
2021-09-02 12:30:00,1950.6,1957.46,1948.24,1956.21,8306.0,1950.6,1957.46,1948.24,1956.21,8306.0
2021-09-02 13:00:00,1952.3,1961.2,1949.06,1956.47,8424.0,1952.3,1961.2,1949.06,1956.47,8424.0
2021-09-02 13:30:00,1957.8,1958.42,1945.76,1951.02,19027.0,1957.8,1958.42,1945.76,1951.02,19027.0
2021-09-02 14:00:00,1951.72,1951.72,1932.01,1941.98,16918.0,1951.72,1951.72,1932.01,1941.98,16918.0
2021-09-02 14:30:00,1940.74,1945.89,1935.6,1941.0,9368.0,1940.74,1945.89,1935.6,1941.0,9368.0
2021-09-02 15:00:00,1940.5,1948.01,1924.51,1924.51,22680.0,1940.5,1948.01,1924.51,1924.51,22680.0
2021-09-02 15:30:00,1926.0,1934.43,1923.45,1934.43,24808.0,1926.0,1934.43,1923.45,1934.43,24808.0
2021-09-03 09:30:00,1928.89,1958.17,1924.62,1958.16,15255.0,1928.89,1958.17,1924.62,1958.16,15255.0
2021-09-03 10:00:00,1956.23,1962.0,1936.93,1940.01,10889.0,1956.23,1962.0,1936.93,1940.01,10889.0
2021-09-03 10:30:00,1943.91,1953.14,1942.32,1948.55,5374.0,1943.91,1953.14,1942.32,1948.55,5374.0
2021-09-03 11:00:00,1946.8,1949.02,1935.83,1939.06,3406.0,1946.8,1949.02,1935.83,1939.06,3406.0
2021-09-03 11:30:00,1939.43,1948.0,1936.44,1946.49,4286.0,1939.43,1948.0,1936.44,1946.49,4286.0
2021-09-03 12:00:00,1944.17,1957.47,1943.93,1950.0,9112.0,1944.17,1957.47,1943.93,1950.0,9112.0
2021-09-03 12:30:00,1949.87,1951.59,1946.21,1950.31,4448.0,1949.87,1951.59,1946.21,1950.31,4448.0
2021-09-03 13:00:00,1953.15,1956.22,1951.32,1954.08,13868.0,1953.15,1956.22,1951.32,1954.08,13868.0
2021-09-03 13:30:00,1954.8,1956.72,1954.0,1955.27,6099.0,1954.8,1956.72,1954.0,1955.27,6099.0
2021-09-03 14:00:00,1956.12,1956.12,1945.08,1945.08,5313.0,1956.12,1956.12,1945.08,1945.08,5313.0
2021-09-03 14:30:00,1946.02,1948.9,1945.09,1947.93,2040.0,1946.02,1948.9,1945.09,1947.93,2040.0
2021-09-03 15:00:00,1948.45,1948.45,1936.75,1942.75,6363.0,1948.45,1948.45,1936.75,1942.75,6363.0
2021-09-03 15:30:00,1942.47,1946.04,1940.0,1946.01,10696.0,1942.47,1946.04,1940.0,1946.01,10696.0
2021-09-07 09:30:00,1953.12,1962.79,1925.18,1927.61,22909.0,1953.12,1962.79,1925.18,1927.61,22909.0
2021-09-07 10:00:00,1928.75,1939.34,1920.0,1938.92,10516.0,1928.75,1939.34,1920.0,1938.92,10516.0
2021-09-07 10:30:00,1938.07,1948.09,1938.07,1946.08,2156.0,1938.07,1948.09,1938.07,1946.08,2156.0
2021-09-07 11:00:00,1943.91,1943.91,1932.6,1941.24,5772.0,1943.91,1943.91,1932.6,1941.24,5772.0
2021-09-07 11:30:00,1942.9,1951.84,1942.43,1949.06,3078.0,1942.9,1951.84,1942.43,1949.06,3078.0
2021-09-07 12:00:00,1952.29,1955.55,1951.06,1955.35,2160.0,1952.29,1955.55,1951.06,1955.35,2160.0
2021-09-07 12:30:00,1956.33,1957.41,1948.7,1949.34,5054.0,1956.33,1957.41,1948.7,1949.34,5054.0
2021-09-07 13:00:00,1947.86,1951.47,1947.21,1950.0,2832.0,1947.86,1951.47,1947.21,1950.0,2832.0
2021-09-07 13:30:00,1950.68,1955.13,1950.67,1952.13,3600.0,1950.68,1955.13,1950.67,1952.13,3600.0
2021-09-07 14:00:00,1952.0,1958.45,1951.34,1956.36,3570.0,1952.0,1958.45,1951.34,1956.36,3570.0
2021-09-07 14:30:00,1953.85,1956.73,1953.57,1954.49,1900.0,1953.85,1956.73,1953.57,1954.49,1900.0
2021-09-07 15:00:00,1955.7,1958.15,1954.16,1958.15,2002.0,1955.7,1958.15,1954.16,1958.15,2002.0
2021-09-07 15:30:00,1956.84,1957.66,1952.2,1952.2,11457.0,1956.84,1957.66,1952.2,1952.2,11457.0
2021-09-08 09:30:00,1949.56,1949.56,1913.74,1930.86,18505.0,1949.56,1949.56,1913.74,1930.86,18505.0
2021-09-08 10:00:00,1929.32,1946.24,1924.12,1934.0,26527.0,1929.32,1946.24,1924.12,1934.0,26527.0
2021-09-08 10:30:00,1934.0,1934.0,1902.0,1905.12,10773.0,1934.0,1934.0,1902.0,1905.12,10773.0
2021-09-08 11:00:00,1903.8,1914.21,1895.99,1900.71,16877.0,1903.8,1914.21,1895.99,1900.71,16877.0
2021-09-08 11:30:00,1902.04,1902.45,1883.38,1890.12,12646.0,1902.04,1902.45,1883.38,1890.12,12646.0
2021-09-08 12:00:00,1891.77,1910.8,1882.19,1909.83,8465.0,1891.77,1910.8,1882.19,1909.83,8465.0
2021-09-08 12:30:00,1909.58,1915.05,1907.99,1909.72,2800.0,1909.58,1915.05,1907.99,1909.72,2800.0
2021-09-08 13:00:00,1909.9,1920.61,1909.9,1916.84,3564.0,1909.9,1920.61,1909.9,1916.84,3564.0
2021-09-08 13:30:00,1916.05,1917.3,1911.15,1913.62,2419.0,1916.05,1917.3,1911.15,1913.62,2419.0
2021-09-08 14:00:00,1912.62,1922.38,1912.62,1919.29,4838.0,1912.62,1922.38,1912.62,1919.29,4838.0
2021-09-08 14:30:00,1918.13,1918.13,1905.17,1906.31,3750.0,1918.13,1918.13,1905.17,1906.31,3750.0
2021-09-08 15:00:00,1907.09,1911.07,1897.4,1898.31,6181.0,1907.09,1911.07,1897.4,1898.31,6181.0
2021-09-08 15:30:00,1897.61,1906.12,1893.88,1906.12,17287.0,1897.61,1906.12,1893.88,1906.12,17287.0
2021-09-09 09:30:00,1901.72,1913.16,1896.34,1912.88,27293.0,1901.72,1913.16,1896.34,1912.88,27293.0
2021-09-09 10:00:00,1913.84,1914.19,1899.71,1905.81,9728.0,1913.84,1914.19,1899.71,1905.81,9728.0
2021-09-09 10:30:00,1907.15,1909.82,1897.72,1905.88,14454.0,1907.15,1909.82,1897.72,1905.88,14454.0
2021-09-09 11:00:00,1906.08,1908.13,1899.42,1900.31,5374.0,1906.08,1908.13,1899.42,1900.31,5374.0
2021-09-09 11:30:00,1899.57,1906.0,1892.88,1904.58,8677.0,1899.57,1906.0,1892.88,1904.58,8677.0
2021-09-09 12:00:00,1903.5,1916.68,1902.4,1912.42,15771.0,1903.5,1916.68,1902.4,1912.42,15771.0
2021-09-09 12:30:00,1912.07,1914.28,1909.54,1910.64,2006.0,1912.07,1914.28,1909.54,1910.64,2006.0
2021-09-09 13:00:00,1910.56,1911.09,1897.22,1899.13,7834.0,1910.56,1911.09,1897.22,1899.13,7834.0
2021-09-09 13:30:00,1898.32,1900.83,1892.47,1900.83,2742.0,1898.32,1900.83,1892.47,1900.83,2742.0
2021-09-09 14:00:00,1901.18,1907.4,1895.64,1895.64,13932.0,1901.18,1907.4,1895.64,1895.64,13932.0
2021-09-09 14:30:00,1895.57,1895.57,1879.3,1882.36,9985.0,1895.57,1895.57,1879.3,1882.36,9985.0
2021-09-09 15:00:00,1883.57,1888.78,1882.48,1886.19,5476.0,1883.57,1888.78,1882.48,1886.19,5476.0
2021-09-09 15:30:00,1885.86,1892.45,1880.75,1881.63,17319.0,1885.86,1892.45,1880.75,1881.63,17319.0
2021-09-10 09:30:00,1904.99,1922.56,1904.4,1919.9,19643.0,1904.99,1922.56,1904.4,1919.9,19643.0
2021-09-10 10:00:00,1922.02,1922.02,1907.2,1909.55,10444.0,1922.02,1922.02,1907.2,1909.55,10444.0
2021-09-10 10:30:00,1906.0,1911.16,1895.29,1906.35,9525.0,1906.0,1911.16,1895.29,1906.35,9525.0
2021-09-10 11:00:00,1907.13,1908.51,1887.49,1898.08,11387.0,1907.13,1908.51,1887.49,1898.08,11387.0
2021-09-10 11:30:00,1896.3,1903.35,1892.37,1893.08,4284.0,1896.3,1903.35,1892.37,1893.08,4284.0
2021-09-10 12:00:00,1891.13,1898.63,1891.13,1894.01,4000.0,1891.13,1898.63,1891.13,1894.01,4000.0
2021-09-10 12:30:00,1894.0,1897.63,1894.0,1897.63,1806.0,1894.0,1897.63,1894.0,1897.63,1806.0
2021-09-10 13:00:00,1897.62,1901.62,1892.79,1893.73,3266.0,1897.62,1901.62,1892.79,1893.73,3266.0
2021-09-10 13:30:00,1894.93,1897.27,1883.68,1884.81,11828.0,1894.93,1897.27,1883.68,1884.81,11828.0
2021-09-10 14:00:00,1884.82,1884.82,1870.19,1870.19,14652.0,1884.82,1884.82,1870.19,1870.19,14652.0
2021-09-10 14:30:00,1872.77,1873.56,1859.33,1865.91,21212.0,1872.77,1873.56,1859.33,1865.91,21212.0
2021-09-10 15:00:00,1864.58,1866.66,1851.18,1851.19,10272.0,1864.58,1866.66,1851.18,1851.19,10272.0
2021-09-10 15:30:00,1851.42,1856.44,1847.25,1847.49,29453.0,1851.42,1856.44,1847.25,1847.49,29453.0
2021-09-13 09:30:00,1858.78,1868.24,1815.94,1815.94,11517.0,1858.78,1868.24,1815.94,1815.94,11517.0
2021-09-13 10:00:00,1820.43,1829.44,1811.79,1828.96,12732.0,1820.43,1829.44,1811.79,1828.96,12732.0
2021-09-13 10:30:00,1829.82,1840.24,1825.42,1838.63,5818.0,1829.82,1840.24,1825.42,1838.63,5818.0
2021-09-13 11:00:00,1836.89,1844.42,1822.98,1829.3,4004.0,1836.89,1844.42,1822.98,1829.3,4004.0
2021-09-13 11:30:00,1829.34,1841.5,1829.34,1833.77,2490.0,1829.34,1841.5,1829.34,1833.77,2490.0
2021-09-13 12:00:00,1835.68,1850.82,1835.68,1849.21,5716.0,1835.68,1850.82,1835.68,1849.21,5716.0
2021-09-13 12:30:00,1850.14,1854.3,1843.51,1854.3,2100.0,1850.14,1854.3,1843.51,1854.3,2100.0
2021-09-13 13:00:00,1857.25,1857.25,1846.74,1846.75,5830.0,1857.25,1857.25,1846.74,1846.75,5830.0
2021-09-13 13:30:00,1845.73,1853.45,1842.07,1850.37,4893.0,1845.73,1853.45,1842.07,1850.37,4893.0
2021-09-13 14:00:00,1850.89,1853.7,1841.11,1842.16,2504.0,1850.89,1853.7,1841.11,1842.16,2504.0
2021-09-13 14:30:00,1840.0,1846.71,1835.81,1839.14,4600.0,1840.0,1846.71,1835.81,1839.14,4600.0
2021-09-13 15:00:00,1837.99,1845.17,1836.54,1845.13,2664.0,1837.99,1845.17,1836.54,1845.13,2664.0
2021-09-13 15:30:00,1844.08,1852.93,1836.04,1852.61,10252.0,1844.08,1852.93,1836.04,1852.61,10252.0
2021-09-14 09:30:00,1858.51,1875.0,1856.87,1856.87,10477.0,1858.51,1875.0,1856.87,1856.87,10477.0
2021-09-14 10:00:00,1856.88,1865.98,1853.0,1860.14,4200.0,1856.88,1865.98,1853.0,1860.14,4200.0
2021-09-14 10:30:00,1859.05,1870.42,1852.73,1853.72,3100.0,1859.05,1870.42,1852.73,1853.72,3100.0
2021-09-14 11:00:00,1862.74,1868.61,1856.02,1856.74,7830.0,1862.74,1868.61,1856.02,1856.74,7830.0
2021-09-14 11:30:00,1855.98,1870.0,1855.97,1865.3,6391.0,1855.98,1870.0,1855.97,1865.3,6391.0
2021-09-14 12:00:00,1866.8,1867.98,1861.0,1861.88,1730.0,1866.8,1867.98,1861.0,1861.88,1730.0
2021-09-14 12:30:00,1863.22,1863.22,1853.65,1861.47,6629.0,1863.22,1863.22,1853.65,1861.47,6629.0
2021-09-14 13:00:00,1860.0,1861.64,1857.46,1861.06,1570.0,1860.0,1861.64,1857.46,1861.06,1570.0
2021-09-14 13:30:00,1857.01,1864.08,1852.95,1861.26,2834.0,1857.01,1864.08,1852.95,1861.26,2834.0
2021-09-14 14:00:00,1861.27,1863.6,1850.47,1850.47,4906.0,1861.27,1863.6,1850.47,1850.47,4906.0
2021-09-14 14:30:00,1854.87,1855.68,1845.28,1851.05,3728.0,1854.87,1855.68,1845.28,1851.05,3728.0
2021-09-14 15:00:00,1851.9,1853.91,1837.53,1841.0,12718.0,1851.9,1853.91,1837.53,1841.0,12718.0
2021-09-14 15:30:00,1838.59,1859.62,1838.59,1859.62,9194.0,1838.59,1859.62,1838.59,1859.62,9194.0
2021-09-15 09:30:00,1846.0,1857.98,1843.11,1857.98,11863.0,1846.0,1857.98,1843.11,1857.98,11863.0
2021-09-15 10:00:00,1856.98,1875.39,1856.98,1875.0,7883.0,1856.98,1875.39,1856.98,1875.0,7883.0
2021-09-15 10:30:00,1875.98,1883.98,1861.19,1861.2,10056.0,1875.98,1883.98,1861.19,1861.2,10056.0
2021-09-15 11:00:00,1863.52,1863.73,1848.0,1850.52,4788.0,1863.52,1863.73,1848.0,1850.52,4788.0
2021-09-15 11:30:00,1847.55,1852.27,1836.8,1843.28,7134.0,1847.55,1852.27,1836.8,1843.28,7134.0
2021-09-15 12:00:00,1840.69,1854.88,1839.65,1850.09,8005.0,1840.69,1854.88,1839.65,1850.09,8005.0
2021-09-15 12:30:00,1850.78,1851.55,1843.61,1849.13,6617.0,1850.78,1851.55,1843.61,1849.13,6617.0
2021-09-15 13:00:00,1851.75,1852.12,1846.8,1851.3,3405.0,1851.75,1852.12,1846.8,1851.3,3405.0
2021-09-15 13:30:00,1852.75,1871.52,1852.75,1867.69,2897.0,1852.75,1871.52,1852.75,1867.69,2897.0
2021-09-15 14:00:00,1868.61,1875.78,1863.9,1875.78,4813.0,1868.61,1875.78,1863.9,1875.78,4813.0
2021-09-15 14:30:00,1876.59,1881.7,1875.3,1878.75,9148.0,1876.59,1881.7,1875.3,1878.75,9148.0
2021-09-15 15:00:00,1881.12,1895.0,1880.52,1887.73,7387.0,1881.12,1895.0,1880.52,1887.73,7387.0
2021-09-15 15:30:00,1887.26,1898.62,1887.26,1889.19,14288.0,1887.26,1898.62,1887.26,1889.19,14288.0
2021-09-16 09:30:00,1883.01,1892.84,1875.92,1876.83,13041.0,1883.01,1892.84,1875.92,1876.83,13041.0
2021-09-16 10:00:00,1880.41,1894.0,1876.71,1894.0,5939.0,1880.41,1894.0,1876.71,1894.0,5939.0
2021-09-16 10:30:00,1890.61,1905.33,1889.54,1900.0,3408.0,1890.61,1905.33,1889.54,1900.0,3408.0
2021-09-16 11:00:00,1889.95,1895.49,1885.77,1888.32,3336.0,1889.95,1895.49,1885.77,1888.32,3336.0
2021-09-16 11:30:00,1887.78,1894.24,1884.83,1888.77,3100.0,1887.78,1894.24,1884.83,1888.77,3100.0
2021-09-16 12:00:00,1886.65,1888.77,1884.44,1887.43,2900.0,1886.65,1888.77,1884.44,1887.43,2900.0
2021-09-16 12:30:00,1887.15,1893.59,1885.97,1889.19,4762.0,1887.15,1893.59,1885.97,1889.19,4762.0
2021-09-16 13:00:00,1889.76,1889.76,1884.27,1888.96,2800.0,1889.76,1889.76,1884.27,1888.96,2800.0
2021-09-16 13:30:00,1887.85,1894.94,1879.85,1894.89,5384.0,1887.85,1894.94,1879.85,1894.89,5384.0
2021-09-16 14:00:00,1894.91,1894.91,1880.73,1881.56,8563.0,1894.91,1894.91,1880.73,1881.56,8563.0
2021-09-16 14:30:00,1882.15,1884.19,1877.39,1879.06,2604.0,1882.15,1884.19,1877.39,1879.06,2604.0
2021-09-16 15:00:00,1879.28,1883.28,1875.0,1876.5,4433.0,1879.28,1883.28,1875.0,1876.5,4433.0
2021-09-16 15:30:00,1876.6,1885.4,1875.11,1879.0,17708.0,1876.6,1885.4,1875.11,1879.0,17708.0
2021-09-17 09:30:00,1892.94,1899.4,1878.95,1895.22,29971.0,1892.94,1899.4,1878.95,1895.22,29971.0
2021-09-17 10:00:00,1896.34,1903.66,1886.83,1902.76,8869.0,1896.34,1903.66,1886.83,1902.76,8869.0
2021-09-17 10:30:00,1901.09,1903.32,1887.35,1889.97,4416.0,1901.09,1903.32,1887.35,1889.97,4416.0
2021-09-17 11:00:00,1891.17,1891.91,1876.35,1883.93,4474.0,1891.17,1891.91,1876.35,1883.93,4474.0
2021-09-17 11:30:00,1878.0,1881.36,1876.01,1881.06,3100.0,1878.0,1881.36,1876.01,1881.06,3100.0
2021-09-17 12:00:00,1880.01,1893.82,1879.88,1892.05,4203.0,1880.01,1893.82,1879.88,1892.05,4203.0
2021-09-17 12:30:00,1894.18,1899.36,1891.38,1893.9,5600.0,1894.18,1899.36,1891.38,1893.9,5600.0
2021-09-17 13:00:00,1894.71,1895.14,1877.79,1879.8,4684.0,1894.71,1895.14,1877.79,1879.8,4684.0
2021-09-17 13:30:00,1878.97,1884.41,1874.32,1877.12,4802.0,1878.97,1884.41,1874.32,1877.12,4802.0
2021-09-17 14:00:00,1880.0,1883.01,1875.58,1875.59,5201.0,1880.0,1883.01,1875.58,1875.59,5201.0
2021-09-17 14:30:00,1875.0,1880.22,1872.42,1878.66,6768.0,1875.0,1880.22,1872.42,1878.66,6768.0
2021-09-17 15:00:00,1882.58,1882.58,1872.97,1877.85,5319.0,1882.58,1882.58,1872.97,1877.85,5319.0
2021-09-17 15:30:00,1877.88,1887.05,1871.8,1877.17,22058.0,1877.88,1887.05,1871.8,1877.17,22058.0
2021-09-20 09:30:00,1818.39,1857.15,1813.21,1857.14,23368.0,1818.39,1857.15,1813.21,1857.14,23368.0
2021-09-20 10:00:00,1854.0,1854.0,1804.77,1806.63,18863.0,1854.0,1854.0,1804.77,1806.63,18863.0
2021-09-20 10:30:00,1803.46,1825.36,1803.46,1813.67,6504.0,1803.46,1825.36,1803.46,1813.67,6504.0
2021-09-20 11:00:00,1813.35,1820.61,1801.05,1810.83,11252.0,1813.35,1820.61,1801.05,1810.83,11252.0
2021-09-20 11:30:00,1810.72,1810.72,1800.53,1803.29,6711.0,1810.72,1810.72,1800.53,1803.29,6711.0
2021-09-20 12:00:00,1803.33,1803.72,1784.84,1795.1,16528.0,1803.33,1803.72,1784.84,1795.1,16528.0
2021-09-20 12:30:00,1794.22,1807.5,1793.0,1803.21,4846.0,1794.22,1807.5,1793.0,1803.21,4846.0
2021-09-20 13:00:00,1800.82,1812.55,1796.04,1812.55,5927.0,1800.82,1812.55,1796.04,1812.55,5927.0
2021-09-20 13:30:00,1811.31,1819.99,1805.53,1806.84,4100.0,1811.31,1819.99,1805.53,1806.84,4100.0
2021-09-20 14:00:00,1805.51,1805.51,1781.04,1784.31,10553.0,1805.51,1805.51,1781.04,1784.31,10553.0
2021-09-20 14:30:00,1785.01,1787.79,1780.0,1784.28,7767.0,1785.01,1787.79,1780.0,1784.28,7767.0
2021-09-20 15:00:00,1784.63,1792.05,1777.95,1792.04,9656.0,1784.63,1792.05,1777.95,1792.04,9656.0
2021-09-20 15:30:00,1796.36,1823.15,1794.7,1823.15,24117.0,1796.36,1823.15,1794.7,1823.15,24117.0
2021-09-21 09:30:00,1827.79,1845.0,1817.69,1841.24,14796.0,1827.79,1845.0,1817.69,1841.24,14796.0
2021-09-21 10:00:00,1841.0,1850.0,1832.48,1839.85,5325.0,1841.0,1850.0,1832.48,1839.85,5325.0
2021-09-21 10:30:00,1843.64,1845.56,1827.0,1830.05,7429.0,1843.64,1845.56,1827.0,1830.05,7429.0
2021-09-21 11:00:00,1830.76,1850.52,1830.76,1845.13,4009.0,1830.76,1850.52,1830.76,1845.13,4009.0
2021-09-21 11:30:00,1845.13,1862.67,1843.23,1857.62,13011.0,1845.13,1862.67,1843.23,1857.62,13011.0
2021-09-21 12:00:00,1856.82,1858.61,1842.83,1846.34,13882.0,1856.82,1858.61,1842.83,1846.34,13882.0
2021-09-21 12:30:00,1845.88,1850.0,1838.83,1838.83,3488.0,1845.88,1850.0,1838.83,1838.83,3488.0
2021-09-21 13:00:00,1837.46,1842.97,1835.0,1835.0,3908.0,1837.46,1842.97,1835.0,1835.0,3908.0
2021-09-21 13:30:00,1841.66,1841.66,1829.58,1835.95,5178.0,1841.66,1841.66,1829.58,1835.95,5178.0
2021-09-21 14:00:00,1837.04,1844.91,1835.09,1836.38,3700.0,1837.04,1844.91,1835.09,1836.38,3700.0
2021-09-21 14:30:00,1836.67,1854.93,1836.0,1848.65,6670.0,1836.67,1854.93,1836.0,1848.65,6670.0
2021-09-21 15:00:00,1850.39,1850.39,1844.95,1847.23,2000.0,1850.39,1850.39,1844.95,1847.23,2000.0
2021-09-21 15:30:00,1847.98,1849.18,1837.52,1837.52,8290.0,1847.98,1849.18,1837.52,1837.52,8290.0
2021-09-22 09:30:00,1850.76,1860.56,1840.9,1860.56,8321.0,1850.76,1860.56,1840.9,1860.56,8321.0
2021-09-22 10:00:00,1861.09,1875.21,1859.8,1859.8,10147.0,1861.09,1875.21,1859.8,1859.8,10147.0
2021-09-22 10:30:00,1857.68,1861.74,1851.28,1860.33,2528.0,1857.68,1861.74,1851.28,1860.33,2528.0
2021-09-22 11:00:00,1860.53,1870.18,1853.46,1869.99,4634.0,1860.53,1870.18,1853.46,1869.99,4634.0
2021-09-22 11:30:00,1871.94,1874.0,1864.06,1868.41,4793.0,1871.94,1874.0,1864.06,1868.41,4793.0
2021-09-22 12:00:00,1865.02,1869.0,1861.79,1869.0,1000.0,1865.02,1869.0,1861.79,1869.0,1000.0
2021-09-22 12:30:00,1871.8,1872.15,1866.78,1869.03,2175.0,1871.8,1872.15,1866.78,1869.03,2175.0
2021-09-22 13:00:00,1867.0,1870.24,1860.31,1870.24,3917.0,1867.0,1870.24,1860.31,1870.24,3917.0
2021-09-22 13:30:00,1871.63,1873.04,1868.51,1870.14,5739.0,1871.63,1873.04,1868.51,1870.14,5739.0
2021-09-22 14:00:00,1865.63,1888.17,1865.63,1880.71,7406.0,1865.63,1888.17,1865.63,1880.71,7406.0
2021-09-22 14:30:00,1882.99,1886.11,1864.84,1869.26,10201.0,1882.99,1886.11,1864.84,1869.26,10201.0
2021-09-22 15:00:00,1871.07,1883.34,1866.75,1877.91,4740.0,1871.07,1883.34,1866.75,1877.91,4740.0
2021-09-22 15:30:00,1877.53,1888.84,1877.53,1881.11,10704.0,1877.53,1888.84,1877.53,1881.11,10704.0
2021-09-23 09:30:00,1895.0,1911.46,1878.3,1904.62,20082.0,1895.0,1911.46,1878.3,1904.62,20082.0
2021-09-23 10:00:00,1904.05,1913.77,1901.81,1905.66,9297.0,1904.05,1913.77,1901.81,1905.66,9297.0
2021-09-23 10:30:00,1908.92,1912.8,1906.44,1909.87,7980.0,1908.92,1912.8,1906.44,1909.87,7980.0
2021-09-23 11:00:00,1909.86,1909.86,1887.11,1887.43,7547.0,1909.86,1909.86,1887.11,1887.43,7547.0
2021-09-23 11:30:00,1885.45,1885.45,1872.41,1875.44,8529.0,1885.45,1885.45,1872.41,1875.44,8529.0
2021-09-23 12:00:00,1874.56,1874.56,1869.0,1870.71,6070.0,1874.56,1874.56,1869.0,1870.71,6070.0
2021-09-23 12:30:00,1872.22,1874.97,1870.0,1872.09,5243.0,1872.22,1874.97,1870.0,1872.09,5243.0
2021-09-23 13:00:00,1872.37,1886.27,1872.37,1886.27,6242.0,1872.37,1886.27,1872.37,1886.27,6242.0
2021-09-23 13:30:00,1885.2,1887.79,1879.51,1879.51,2077.0,1885.2,1887.79,1879.51,1879.51,2077.0
2021-09-23 14:00:00,1877.97,1883.34,1870.43,1883.34,6836.0,1877.97,1883.34,1870.43,1883.34,6836.0
2021-09-23 14:30:00,1883.0,1885.01,1877.0,1879.36,2197.0,1883.0,1885.01,1877.0,1879.36,2197.0
2021-09-23 15:00:00,1883.14,1892.88,1881.26,1892.55,5152.0,1883.14,1892.88,1881.26,1892.55,5152.0
2021-09-23 15:30:00,1892.05,1892.05,1881.6,1883.96,14618.0,1892.05,1892.05,1881.6,1883.96,14618.0
2021-09-24 09:30:00,1858.7,1858.7,1830.0,1835.99,16040.0,1858.7,1858.7,1830.0,1835.99,16040.0
2021-09-24 10:00:00,1842.9,1844.95,1830.0,1841.37,7544.0,1842.9,1844.95,1830.0,1841.37,7544.0
2021-09-24 10:30:00,1841.65,1846.72,1834.75,1835.53,2593.0,1841.65,1846.72,1834.75,1835.53,2593.0
2021-09-24 11:00:00,1834.16,1841.35,1830.62,1830.63,3753.0,1834.16,1841.35,1830.62,1830.63,3753.0
2021-09-24 11:30:00,1833.0,1847.81,1833.0,1847.81,2047.0,1833.0,1847.81,1833.0,1847.81,2047.0
2021-09-24 12:00:00,1848.38,1856.34,1847.35,1856.07,3900.0,1848.38,1856.34,1847.35,1856.07,3900.0
2021-09-24 12:30:00,1858.57,1865.28,1858.57,1861.65,1900.0,1858.57,1865.28,1858.57,1861.65,1900.0
2021-09-24 13:00:00,1863.13,1870.0,1863.11,1868.85,4128.0,1863.13,1870.0,1863.11,1868.85,4128.0
2021-09-24 13:30:00,1867.46,1867.56,1858.0,1858.0,2269.0,1867.46,1867.56,1858.0,1858.0,2269.0
2021-09-24 14:00:00,1860.2,1860.5,1855.79,1855.79,2900.0,1860.2,1860.5,1855.79,1855.79,2900.0
2021-09-24 14:30:00,1855.47,1859.03,1855.47,1857.23,2020.0,1855.47,1859.03,1855.47,1857.23,2020.0
2021-09-24 15:00:00,1857.6,1858.76,1851.55,1855.33,4365.0,1857.6,1858.76,1851.55,1855.33,4365.0
2021-09-24 15:30:00,1858.49,1876.94,1858.49,1870.99,17723.0,1858.49,1876.94,1858.49,1870.99,17723.0
2021-09-27 09:30:00,1842.56,1844.95,1784.26,1802.6,44639.0,1842.56,1844.95,1784.26,1802.6,44639.0
2021-09-27 10:00:00,1798.05,1811.81,1787.05,1811.81,22270.0,1798.05,1811.81,1787.05,1811.81,22270.0
2021-09-27 10:30:00,1810.93,1817.38,1804.5,1805.35,6851.0,1810.93,1817.38,1804.5,1805.35,6851.0
2021-09-27 11:00:00,1807.61,1810.32,1792.99,1793.86,6268.0,1807.61,1810.32,1792.99,1793.86,6268.0
2021-09-27 11:30:00,1792.52,1802.34,1790.0,1802.34,5167.0,1792.52,1802.34,1790.0,1802.34,5167.0
2021-09-27 12:00:00,1800.0,1803.27,1796.63,1800.57,4350.0,1800.0,1803.27,1796.63,1800.57,4350.0
2021-09-27 12:30:00,1799.24,1800.91,1786.36,1790.64,4564.0,1799.24,1800.91,1786.36,1790.64,4564.0
2021-09-27 13:00:00,1791.61,1796.18,1786.62,1793.61,5668.0,1791.61,1796.18,1786.62,1793.61,5668.0
2021-09-27 13:30:00,1792.27,1793.33,1775.01,1783.62,15543.0,1792.27,1793.33,1775.01,1783.62,15543.0
2021-09-27 14:00:00,1782.33,1791.5,1782.33,1785.86,7637.0,1782.33,1791.5,1782.33,1785.86,7637.0
2021-09-27 14:30:00,1785.2,1785.98,1762.7,1764.75,22177.0,1785.2,1785.98,1762.7,1764.75,22177.0
2021-09-27 15:00:00,1764.28,1769.17,1755.58,1758.3,40479.0,1764.28,1769.17,1755.58,1758.3,40479.0
2021-09-27 15:30:00,1758.0,1768.96,1758.0,1768.96,37822.0,1758.0,1768.96,1758.0,1768.96,37822.0
2021-09-28 09:30:00,1720.0,1736.02,1676.61,1693.23,54202.0,1720.0,1736.02,1676.61,1693.23,54202.0
2021-09-28 10:00:00,1693.0,1694.09,1665.0,1683.8,30265.0,1693.0,1694.09,1665.0,1683.8,30265.0
2021-09-28 10:30:00,1685.58,1695.2,1675.1,1689.76,14075.0,1685.58,1695.2,1675.1,1689.76,14075.0
2021-09-28 11:00:00,1691.79,1691.79,1677.06,1687.45,7323.0,1691.79,1691.79,1677.06,1687.45,7323.0
2021-09-28 11:30:00,1685.77,1704.55,1684.66,1703.5,12819.0,1685.77,1704.55,1684.66,1703.5,12819.0
2021-09-28 12:00:00,1699.47,1707.13,1691.99,1703.98,12008.0,1699.47,1707.13,1691.99,1703.98,12008.0
2021-09-28 12:30:00,1698.37,1699.6,1687.0,1689.12,10254.0,1698.37,1699.6,1687.0,1689.12,10254.0
2021-09-28 13:00:00,1690.56,1693.59,1676.15,1693.59,20045.0,1690.56,1693.59,1676.15,1693.59,20045.0
2021-09-28 13:30:00,1693.56,1695.65,1677.72,1677.72,14520.0,1693.56,1695.65,1677.72,1677.72,14520.0
2021-09-28 14:00:00,1677.98,1686.96,1674.13,1684.14,7961.0,1677.98,1686.96,1674.13,1684.14,7961.0
2021-09-28 14:30:00,1682.5,1696.0,1679.84,1694.81,8182.0,1682.5,1696.0,1679.84,1694.81,8182.0
2021-09-28 15:00:00,1694.9,1702.38,1688.4,1689.82,18855.0,1694.9,1702.38,1688.4,1689.82,18855.0
2021-09-28 15:30:00,1688.69,1696.84,1676.49,1682.01,29390.0,1688.69,1696.84,1676.49,1682.01,29390.0
2021-09-29 09:30:00,1697.34,1720.0,1692.85,1704.09,22242.0,1697.34,1720.0,1692.85,1704.09,22242.0
2021-09-29 10:00:00,1703.71,1703.83,1675.39,1679.0,4994.0,1703.71,1703.83,1675.39,1679.0,4994.0
2021-09-29 10:30:00,1676.16,1697.31,1672.0,1695.95,10588.0,1676.16,1697.31,1672.0,1695.95,10588.0
2021-09-29 11:00:00,1697.51,1697.51,1681.21,1681.21,9470.0,1697.51,1697.51,1681.21,1681.21,9470.0
2021-09-29 11:30:00,1679.71,1681.45,1667.16,1669.08,5397.0,1679.71,1681.45,1667.16,1669.08,5397.0
2021-09-29 12:00:00,1670.73,1670.73,1648.57,1655.06,14469.0,1670.73,1670.73,1648.57,1655.06,14469.0
2021-09-29 12:30:00,1655.63,1667.71,1655.33,1667.71,5922.0,1655.63,1667.71,1655.33,1667.71,5922.0
2021-09-29 13:00:00,1662.34,1669.12,1659.26,1669.12,14620.0,1662.34,1669.12,1659.26,1669.12,14620.0
2021-09-29 13:30:00,1669.37,1687.86,1666.53,1675.8,28059.0,1669.37,1687.86,1666.53,1675.8,28059.0
2021-09-29 14:00:00,1677.73,1684.05,1669.82,1675.15,15709.0,1677.73,1684.05,1669.82,1675.15,15709.0
2021-09-29 14:30:00,1677.04,1682.36,1674.92,1679.4,9360.0,1677.04,1682.36,1674.92,1679.4,9360.0
2021-09-29 15:00:00,1680.25,1684.16,1672.88,1673.0,7250.0,1680.25,1684.16,1672.88,1673.0,7250.0
2021-09-29 15:30:00,1673.55,1673.55,1656.77,1660.7,19701.0,1673.55,1673.55,1656.77,1660.7,19701.0
2021-09-30 09:30:00,1665.97,1678.23,1649.01,1649.01,23245.0,1665.97,1678.23,1649.01,1649.01,23245.0
2021-09-30 10:00:00,1647.0,1682.7,1641.01,1668.24,18445.0,1647.0,1682.7,1641.01,1668.24,18445.0
2021-09-30 10:30:00,1675.61,1680.71,1669.0,1671.14,7820.0,1675.61,1680.71,1669.0,1671.14,7820.0
2021-09-30 11:00:00,1670.17,1691.88,1670.17,1691.84,14441.0,1670.17,1691.88,1670.17,1691.84,14441.0
2021-09-30 11:30:00,1694.03,1694.03,1673.89,1677.77,6110.0,1694.03,1694.03,1673.89,1677.77,6110.0
2021-09-30 12:00:00,1677.79,1681.74,1665.99,1665.99,5114.0,1677.79,1681.74,1665.99,1665.99,5114.0
2021-09-30 12:30:00,1664.06,1670.39,1663.44,1670.38,2900.0,1664.06,1670.39,1663.44,1670.38,2900.0
2021-09-30 13:00:00,1669.21,1685.98,1668.58,1681.53,12543.0,1669.21,1685.98,1668.58,1681.53,12543.0
2021-09-30 13:30:00,1683.03,1685.2,1679.63,1681.59,3431.0,1683.03,1685.2,1679.63,1681.59,3431.0
2021-09-30 14:00:00,1681.45,1692.59,1681.44,1686.61,4850.0,1681.45,1692.59,1681.44,1686.61,4850.0
2021-09-30 14:30:00,1687.31,1696.58,1682.17,1692.58,11068.0,1687.31,1696.58,1682.17,1692.58,11068.0
2021-09-30 15:00:00,1691.88,1692.86,1684.19,1687.6,4076.0,1691.88,1692.86,1684.19,1687.6,4076.0
2021-09-30 15:30:00,1684.38,1688.56,1675.48,1678.93,32193.0,1684.38,1688.56,1675.48,1678.93,32193.0
2021-10-01 09:30:00,1692.15,1700.39,1665.73,1666.73,15587.0,1692.15,1700.39,1665.73,1666.73,15587.0
2021-10-01 10:00:00,1667.62,1671.98,1650.07,1657.7,6673.0,1667.62,1671.98,1650.07,1657.7,6673.0
2021-10-01 10:30:00,1651.88,1678.0,1651.88,1676.34,5663.0,1651.88,1678.0,1651.88,1676.34,5663.0
2021-10-01 11:00:00,1674.4,1674.4,1660.04,1668.49,5068.0,1674.4,1674.4,1660.04,1668.49,5068.0
2021-10-01 11:30:00,1669.95,1674.75,1663.02,1667.52,5240.0,1669.95,1674.75,1663.02,1667.52,5240.0
2021-10-01 12:00:00,1664.52,1671.46,1659.15,1661.5,6911.0,1664.52,1671.46,1659.15,1661.5,6911.0
2021-10-01 12:30:00,1664.56,1670.49,1662.98,1664.22,6208.0,1664.56,1670.49,1662.98,1664.22,6208.0
2021-10-01 13:00:00,1662.0,1673.18,1662.0,1667.44,2240.0,1662.0,1673.18,1662.0,1667.44,2240.0
2021-10-01 13:30:00,1669.01,1672.42,1663.91,1664.5,9627.0,1669.01,1672.42,1663.91,1664.5,9627.0
2021-10-01 14:00:00,1667.76,1671.21,1664.09,1664.22,4026.0,1667.76,1671.21,1664.09,1664.22,4026.0
2021-10-01 14:30:00,1666.04,1673.1,1661.44,1669.66,6297.0,1666.04,1673.1,1661.44,1669.66,6297.0
2021-10-01 15:00:00,1670.11,1672.45,1662.59,1665.87,3155.0,1670.11,1672.45,1662.59,1665.87,3155.0
2021-10-01 15:30:00,1665.48,1672.5,1661.08,1665.48,23636.0,1665.48,1672.5,1661.08,1665.48,23636.0
2021-10-04 09:30:00,1647.52,1650.9,1621.16,1645.45,26284.0,1647.52,1650.9,1621.16,1645.45,26284.0
2021-10-04 10:00:00,1646.96,1646.96,1616.98,1621.02,6587.0,1646.96,1646.96,1616.98,1621.02,6587.0
2021-10-04 10:30:00,1618.0,1618.0,1605.0,1613.91,6742.0,1618.0,1618.0,1605.0,1613.91,6742.0
2021-10-04 11:00:00,1612.1,1615.73,1601.65,1603.8,14859.0,1612.1,1615.73,1601.65,1603.8,14859.0
2021-10-04 11:30:00,1603.28,1603.28,1584.4,1595.57,22873.0,1603.28,1603.28,1584.4,1595.57,22873.0
2021-10-04 12:00:00,1595.49,1606.84,1590.65,1596.85,16586.0,1595.49,1606.84,1590.65,1596.85,16586.0
2021-10-04 12:30:00,1595.68,1597.71,1588.67,1595.23,5574.0,1595.68,1597.71,1588.67,1595.23,5574.0
2021-10-04 13:00:00,1592.31,1599.02,1592.3,1592.85,14754.0,1592.31,1599.02,1592.3,1592.85,14754.0
2021-10-04 13:30:00,1595.37,1597.5,1592.23,1593.58,4910.0,1595.37,1597.5,1592.23,1593.58,4910.0
2021-10-04 14:00:00,1597.49,1602.28,1592.8,1597.01,8513.0,1597.49,1602.28,1592.8,1597.01,8513.0
2021-10-04 14:30:00,1596.24,1602.52,1593.93,1599.74,7371.0,1596.24,1602.52,1593.93,1599.74,7371.0
2021-10-04 15:00:00,1599.47,1603.35,1587.02,1588.47,18379.0,1599.47,1603.35,1587.02,1588.47,18379.0
2021-10-04 15:30:00,1588.26,1596.18,1585.06,1593.03,34146.0,1588.26,1596.18,1585.06,1593.03,34146.0
2021-10-05 09:30:00,1596.0,1603.42,1586.0,1596.41,25345.0,1596.0,1603.42,1586.0,1596.41,25345.0
2021-10-05 10:00:00,1596.41,1603.73,1585.87,1590.62,7876.0,1596.41,1603.73,1585.87,1590.62,7876.0
2021-10-05 10:30:00,1590.36,1597.6,1588.01,1593.69,11840.0,1590.36,1597.6,1588.01,1593.69,11840.0
2021-10-05 11:00:00,1593.68,1596.11,1589.01,1591.07,10416.0,1593.68,1596.11,1589.01,1591.07,10416.0
2021-10-05 11:30:00,1591.0,1591.83,1582.67,1587.62,9158.0,1591.0,1591.83,1582.67,1587.62,9158.0
2021-10-05 12:00:00,1586.24,1591.73,1583.11,1586.67,10135.0,1586.24,1591.73,1583.11,1586.67,10135.0
2021-10-05 12:30:00,1588.46,1590.37,1581.03,1590.09,6613.0,1588.46,1590.37,1581.03,1590.09,6613.0
2021-10-05 13:00:00,1588.96,1597.91,1586.92,1595.64,9287.0,1588.96,1597.91,1586.92,1595.64,9287.0
2021-10-05 13:30:00,1593.77,1597.92,1591.69,1593.8,9445.0,1593.77,1597.92,1591.69,1593.8,9445.0
2021-10-05 14:00:00,1594.46,1595.84,1593.44,1593.73,4000.0,1594.46,1595.84,1593.44,1593.73,4000.0
2021-10-05 14:30:00,1595.13,1595.14,1585.98,1587.1,12878.0,1595.13,1595.14,1585.98,1587.1,12878.0
2021-10-05 15:00:00,1587.32,1588.93,1577.18,1583.06,14977.0,1587.32,1588.93,1577.18,1583.06,14977.0
2021-10-05 15:30:00,1583.75,1585.92,1580.26,1585.8,16685.0,1583.75,1585.92,1580.26,1585.8,16685.0
2021-10-06 09:30:00,1560.0,1577.19,1542.73,1543.83,26102.0,1560.0,1577.19,1542.73,1543.83,26102.0
2021-10-06 10:00:00,1541.77,1556.46,1524.84,1556.46,24987.0,1541.77,1556.46,1524.84,1556.46,24987.0
2021-10-06 10:30:00,1555.01,1560.17,1542.84,1546.02,19684.0,1555.01,1560.17,1542.84,1546.02,19684.0
2021-10-06 11:00:00,1548.05,1553.55,1539.99,1546.18,5732.0,1548.05,1553.55,1539.99,1546.18,5732.0
2021-10-06 11:30:00,1546.18,1551.93,1545.03,1551.93,7871.0,1546.18,1551.93,1545.03,1551.93,7871.0
2021-10-06 12:00:00,1552.04,1554.2,1545.01,1547.47,10073.0,1552.04,1554.2,1545.01,1547.47,10073.0
2021-10-06 12:30:00,1547.05,1552.0,1544.22,1547.21,5575.0,1547.05,1552.0,1544.22,1547.21,5575.0
2021-10-06 13:00:00,1547.75,1550.29,1541.37,1548.54,4070.0,1547.75,1550.29,1541.37,1548.54,4070.0
2021-10-06 13:30:00,1549.0,1550.2,1542.0,1544.09,10876.0,1549.0,1550.2,1542.0,1544.09,10876.0
2021-10-06 14:00:00,1546.17,1547.96,1542.65,1545.15,12660.0,1546.17,1547.96,1542.65,1545.15,12660.0
2021-10-06 14:30:00,1547.02,1550.1,1541.01,1543.11,7126.0,1547.02,1550.1,1541.01,1543.11,7126.0
2021-10-06 15:00:00,1543.02,1545.45,1541.48,1543.7,9373.0,1543.02,1545.45,1541.48,1543.7,9373.0
2021-10-06 15:30:00,1544.02,1550.21,1535.69,1547.13,34771.0,1544.02,1550.21,1535.69,1547.13,34771.0
2021-10-07 09:30:00,1574.93,1580.0,1544.11,1554.31,41562.0,1574.93,1580.0,1544.11,1554.31,41562.0
2021-10-07 10:00:00,1555.87,1563.02,1550.98,1562.48,23817.0,1555.87,1563.02,1550.98,1562.48,23817.0
2021-10-07 10:30:00,1562.9,1579.65,1561.23,1567.0,19414.0,1562.9,1579.65,1561.23,1567.0,19414.0
2021-10-07 11:00:00,1566.22,1567.29,1559.29,1566.3,7319.0,1566.22,1567.29,1559.29,1566.3,7319.0
2021-10-07 11:30:00,1568.13,1573.81,1567.6,1573.01,4859.0,1568.13,1573.81,1567.6,1573.01,4859.0
2021-10-07 12:00:00,1572.45,1579.93,1565.24,1578.16,16719.0,1572.45,1579.93,1565.24,1578.16,16719.0
2021-10-07 12:30:00,1578.05,1580.65,1572.8,1575.12,7858.0,1578.05,1580.65,1572.8,1575.12,7858.0
2021-10-07 13:00:00,1575.11,1575.24,1569.23,1575.13,9646.0,1575.11,1575.24,1569.23,1575.13,9646.0
2021-10-07 13:30:00,1574.97,1577.03,1572.88,1572.88,5732.0,1574.97,1577.03,1572.88,1572.88,5732.0
2021-10-07 14:00:00,1573.9,1573.91,1567.14,1569.99,7625.0,1573.9,1573.91,1567.14,1569.99,7625.0
2021-10-07 14:30:00,1570.33,1570.33,1560.0,1562.46,8486.0,1570.33,1570.33,1560.0,1562.46,8486.0
2021-10-07 15:00:00,1561.41,1561.71,1550.65,1557.05,15843.0,1561.41,1561.71,1550.65,1557.05,15843.0
2021-10-07 15:30:00,1556.96,1557.04,1547.23,1552.66,22196.0,1556.96,1557.04,1547.23,1552.66,22196.0
2021-10-08 09:30:00,1557.56,1563.88,1546.62,1550.07,27271.0,1557.56,1563.88,1546.62,1550.07,27271.0
2021-10-08 10:00:00,1549.55,1571.46,1549.55,1560.73,12494.0,1549.55,1571.46,1549.55,1560.73,12494.0
2021-10-08 10:30:00,1560.01,1561.4,1537.43,1548.75,8712.0,1560.01,1561.4,1537.43,1548.75,8712.0
2021-10-08 11:00:00,1548.79,1555.04,1540.63,1542.14,9792.0,1548.79,1555.04,1540.63,1542.14,9792.0
2021-10-08 11:30:00,1541.9,1541.9,1530.99,1532.62,9307.0,1541.9,1541.9,1530.99,1532.62,9307.0
2021-10-08 12:00:00,1532.69,1534.8,1527.82,1530.2,6963.0,1532.69,1534.8,1527.82,1530.2,6963.0
2021-10-08 12:30:00,1530.7,1539.4,1530.7,1533.87,5134.0,1530.7,1539.4,1530.7,1533.87,5134.0
2021-10-08 13:00:00,1534.13,1534.13,1525.14,1528.65,5893.0,1534.13,1534.13,1525.14,1528.65,5893.0
2021-10-08 13:30:00,1525.25,1527.97,1517.8,1524.3,11521.0,1525.25,1527.97,1517.8,1524.3,11521.0
2021-10-08 14:00:00,1523.78,1525.14,1519.49,1522.75,6778.0,1523.78,1525.14,1519.49,1522.75,6778.0
2021-10-08 14:30:00,1522.99,1525.6,1522.99,1525.48,5452.0,1522.99,1525.6,1522.99,1525.48,5452.0
2021-10-08 15:00:00,1524.6,1527.0,1518.0,1520.15,57820.0,1524.6,1527.0,1518.0,1520.15,57820.0
2021-10-08 15:30:00,1519.99,1520.94,1505.1,1507.75,35862.0,1519.99,1520.94,1505.1,1507.75,35862.0
2021-10-11 09:30:00,1500.04,1506.36,1487.01,1500.88,23403.0,1500.04,1506.36,1487.01,1500.88,23403.0
2021-10-11 10:00:00,1500.16,1504.13,1492.66,1492.86,21191.0,1500.16,1504.13,1492.66,1492.86,21191.0
2021-10-11 10:30:00,1494.52,1498.72,1487.11,1487.53,15661.0,1494.52,1498.72,1487.11,1487.53,15661.0
2021-10-11 11:00:00,1488.63,1493.8,1487.11,1489.5,6606.0,1488.63,1493.8,1487.11,1489.5,6606.0
2021-10-11 11:30:00,1489.0,1492.2,1484.16,1491.69,16360.0,1489.0,1492.2,1484.16,1491.69,16360.0
2021-10-11 12:00:00,1489.99,1495.38,1489.01,1489.54,9544.0,1489.99,1495.38,1489.01,1489.54,9544.0
2021-10-11 12:30:00,1490.54,1492.38,1489.19,1492.38,4019.0,1490.54,1492.38,1489.19,1492.38,4019.0
2021-10-11 13:00:00,1491.45,1491.71,1478.4,1480.94,12111.0,1491.45,1491.71,1478.4,1480.94,12111.0
2021-10-11 13:30:00,1481.12,1481.12,1476.9,1478.71,6596.0,1481.12,1481.12,1476.9,1478.71,6596.0
2021-10-11 14:00:00,1478.14,1481.56,1470.49,1470.49,13579.0,1478.14,1481.56,1470.49,1470.49,13579.0
2021-10-11 14:30:00,1471.4,1473.56,1470.99,1472.85,11468.0,1471.4,1473.56,1470.99,1472.85,11468.0
2021-10-11 15:00:00,1473.09,1473.24,1459.59,1463.02,15960.0,1473.09,1473.24,1459.59,1463.02,15960.0
2021-10-11 15:30:00,1461.66,1463.96,1452.39,1458.86,33885.0,1461.66,1463.96,1452.39,1458.86,33885.0
2021-10-12 09:30:00,1472.99,1488.99,1461.74,1469.5,21071.0,1472.99,1488.99,1461.74,1469.5,21071.0
2021-10-12 10:00:00,1465.59,1478.0,1460.0,1471.56,13261.0,1465.59,1478.0,1460.0,1471.56,13261.0
2021-10-12 10:30:00,1471.48,1477.65,1466.23,1468.23,10417.0,1471.48,1477.65,1466.23,1468.23,10417.0
2021-10-12 11:00:00,1473.5,1473.5,1467.75,1471.01,3759.0,1473.5,1473.5,1467.75,1471.01,3759.0
2021-10-12 11:30:00,1471.6,1481.95,1469.56,1480.94,5210.0,1471.6,1481.95,1469.56,1480.94,5210.0
2021-10-12 12:00:00,1481.41,1482.33,1475.53,1476.15,7198.0,1481.41,1482.33,1475.53,1476.15,7198.0
2021-10-12 12:30:00,1475.31,1475.45,1473.24,1474.49,4389.0,1475.31,1475.45,1473.24,1474.49,4389.0
2021-10-12 13:00:00,1471.19,1473.09,1467.57,1467.57,4496.0,1471.19,1473.09,1467.57,1467.57,4496.0
2021-10-12 13:30:00,1469.21,1475.04,1469.21,1475.04,5203.0,1469.21,1475.04,1469.21,1475.04,5203.0
2021-10-12 14:00:00,1473.01,1476.71,1471.85,1473.82,7334.0,1473.01,1476.71,1471.85,1473.82,7334.0
2021-10-12 14:30:00,1472.85,1475.26,1470.64,1472.87,4311.0,1472.85,1475.26,1470.64,1472.87,4311.0
2021-10-12 15:00:00,1471.71,1471.71,1465.11,1467.33,7913.0,1471.71,1471.71,1465.11,1467.33,7913.0
2021-10-12 15:30:00,1466.38,1467.4,1454.74,1462.4,32073.0,1466.38,1467.4,1454.74,1462.4,32073.0
2021-10-13 09:30:00,1479.09,1488.5,1471.76,1478.96,22402.0,1479.09,1488.5,1471.76,1478.96,22402.0
2021-10-13 10:00:00,1477.65,1490.0,1472.57,1488.26,8540.0,1477.65,1490.0,1472.57,1488.26,8540.0
2021-10-13 10:30:00,1487.98,1504.97,1487.98,1503.79,22167.0,1487.98,1504.97,1487.98,1503.79,22167.0
2021-10-13 11:00:00,1504.02,1515.31,1496.67,1497.27,18486.0,1504.02,1515.31,1496.67,1497.27,18486.0
2021-10-13 11:30:00,1497.5,1502.6,1490.63,1502.6,7846.0,1497.5,1502.6,1490.63,1502.6,7846.0
2021-10-13 12:00:00,1501.3,1507.73,1501.3,1507.73,4986.0,1501.3,1507.73,1501.3,1507.73,4986.0
2021-10-13 12:30:00,1508.59,1508.59,1501.95,1506.03,7427.0,1508.59,1508.59,1501.95,1506.03,7427.0
2021-10-13 13:00:00,1506.07,1508.06,1503.55,1508.06,5246.0,1506.07,1508.06,1503.55,1508.06,5246.0
2021-10-13 13:30:00,1511.87,1516.53,1509.52,1516.27,11973.0,1511.87,1516.53,1509.52,1516.27,11973.0
2021-10-13 14:00:00,1515.7,1521.52,1514.47,1521.05,8172.0,1515.7,1521.52,1514.47,1521.05,8172.0
2021-10-13 14:30:00,1520.52,1522.96,1515.66,1518.93,6712.0,1520.52,1522.96,1515.66,1518.93,6712.0
2021-10-13 15:00:00,1519.0,1523.94,1516.61,1518.52,8123.0,1519.0,1523.94,1516.61,1518.52,8123.0
2021-10-13 15:30:00,1520.07,1524.19,1516.01,1517.45,14893.0,1520.07,1524.19,1516.01,1517.45,14893.0
2021-10-14 09:30:00,1536.62,1544.1,1515.35,1527.18,23530.0,1536.62,1544.1,1515.35,1527.18,23530.0
2021-10-14 10:00:00,1526.11,1534.69,1520.01,1520.01,11346.0,1526.11,1534.69,1520.01,1520.01,11346.0
2021-10-14 10:30:00,1520.73,1523.01,1515.35,1518.33,13783.0,1520.73,1523.01,1515.35,1518.33,13783.0
2021-10-14 11:00:00,1518.4,1525.0,1514.51,1523.0,5907.0,1518.4,1525.0,1514.51,1523.0,5907.0
2021-10-14 11:30:00,1522.88,1529.3,1520.81,1529.3,5743.0,1522.88,1529.3,1520.81,1529.3,5743.0
2021-10-14 12:00:00,1528.52,1530.98,1525.19,1528.71,10683.0,1528.52,1530.98,1525.19,1528.71,10683.0
2021-10-14 12:30:00,1529.5,1534.1,1529.0,1532.04,10588.0,1529.5,1534.1,1529.0,1532.04,10588.0
2021-10-14 13:00:00,1531.52,1531.52,1524.97,1525.12,4204.0,1531.52,1531.52,1524.97,1525.12,4204.0
2021-10-14 13:30:00,1524.61,1527.94,1524.61,1527.94,2548.0,1524.61,1527.94,1524.61,1527.94,2548.0
2021-10-14 14:00:00,1525.46,1525.46,1520.0,1521.22,4729.0,1525.46,1525.46,1520.0,1521.22,4729.0
2021-10-14 14:30:00,1519.95,1528.5,1516.24,1527.82,9915.0,1519.95,1528.5,1516.24,1527.82,9915.0
2021-10-14 15:00:00,1527.0,1528.37,1524.57,1527.1,3450.0,1527.0,1528.37,1524.57,1527.1,3450.0
2021-10-14 15:30:00,1525.98,1529.4,1520.53,1522.4,14344.0,1525.98,1529.4,1520.53,1522.4,14344.0
2021-10-15 09:30:00,1532.69,1554.35,1531.5,1553.0,26226.0,1532.69,1554.35,1531.5,1553.0,26226.0
2021-10-15 10:00:00,1550.86,1572.86,1550.85,1565.02,27500.0,1550.86,1572.86,1550.85,1565.02,27500.0
2021-10-15 10:30:00,1566.42,1569.08,1559.51,1566.15,9139.0,1566.42,1569.08,1559.51,1566.15,9139.0
2021-10-15 11:00:00,1567.13,1570.58,1566.24,1567.82,4198.0,1567.13,1570.58,1566.24,1567.82,4198.0
2021-10-15 11:30:00,1567.96,1568.4,1549.56,1550.18,5681.0,1567.96,1568.4,1549.56,1550.18,5681.0
2021-10-15 12:00:00,1549.88,1562.83,1549.88,1562.83,6989.0,1549.88,1562.83,1549.88,1562.83,6989.0
2021-10-15 12:30:00,1564.0,1570.0,1560.0,1569.02,7174.0,1564.0,1570.0,1560.0,1569.02,7174.0
2021-10-15 13:00:00,1569.53,1569.67,1564.14,1564.14,3879.0,1569.53,1569.67,1564.14,1564.14,3879.0
2021-10-15 13:30:00,1566.09,1566.39,1558.73,1559.77,4053.0,1566.09,1566.39,1558.73,1559.77,4053.0
2021-10-15 14:00:00,1560.44,1565.35,1558.9,1563.4,8319.0,1560.44,1565.35,1558.9,1563.4,8319.0
2021-10-15 14:30:00,1563.4,1565.02,1563.35,1564.74,6817.0,1563.4,1565.02,1563.35,1564.74,6817.0
2021-10-15 15:00:00,1565.02,1569.23,1562.41,1568.3,6415.0,1565.02,1569.23,1562.41,1568.3,6415.0
2021-10-15 15:30:00,1568.23,1569.83,1562.09,1563.25,19415.0,1568.23,1569.83,1562.09,1563.25,19415.0
2021-10-18 09:30:00,1569.11,1571.84,1551.55,1559.38,15513.0,1569.11,1571.84,1551.55,1559.38,15513.0
2021-10-18 10:00:00,1558.0,1571.84,1558.0,1569.26,4816.0,1558.0,1571.84,1558.0,1569.26,4816.0
2021-10-18 10:30:00,1568.73,1578.95,1560.0,1577.7,11027.0,1568.73,1578.95,1560.0,1577.7,11027.0
2021-10-18 11:00:00,1578.59,1587.76,1578.59,1586.5,8544.0,1578.59,1587.76,1578.59,1586.5,8544.0
2021-10-18 11:30:00,1585.68,1595.83,1585.52,1595.47,8522.0,1585.68,1595.83,1585.52,1595.47,8522.0
2021-10-18 12:00:00,1594.49,1605.3,1594.26,1600.96,19375.0,1594.49,1605.3,1594.26,1600.96,19375.0
2021-10-18 12:30:00,1602.0,1604.93,1596.96,1601.55,13221.0,1602.0,1604.93,1596.96,1601.55,13221.0
2021-10-18 13:00:00,1601.4,1610.0,1599.42,1606.03,9758.0,1601.4,1610.0,1599.42,1606.03,9758.0
2021-10-18 13:30:00,1605.54,1605.54,1595.06,1595.06,4313.0,1605.54,1605.54,1595.06,1595.06,4313.0
2021-10-18 14:00:00,1594.1,1597.33,1592.68,1594.55,7854.0,1594.1,1597.33,1592.68,1594.55,7854.0
2021-10-18 14:30:00,1595.23,1599.5,1595.23,1596.44,6986.0,1595.23,1599.5,1595.23,1596.44,6986.0
2021-10-18 15:00:00,1595.56,1598.79,1595.29,1598.37,5181.0,1595.56,1598.79,1595.29,1598.37,5181.0
2021-10-18 15:30:00,1595.82,1596.86,1591.3,1591.3,11703.0,1595.82,1596.86,1591.3,1591.3,11703.0
2021-10-19 09:30:00,1605.71,1614.74,1600.0,1605.03,14904.0,1605.71,1614.74,1600.0,1605.03,14904.0
2021-10-19 10:00:00,1605.14,1605.68,1591.45,1593.37,12440.0,1605.14,1605.68,1591.45,1593.37,12440.0
2021-10-19 10:30:00,1594.0,1595.49,1582.95,1594.74,14745.0,1594.0,1595.49,1582.95,1594.74,14745.0
2021-10-19 11:00:00,1597.88,1610.43,1597.19,1608.41,10259.0,1597.88,1610.43,1597.19,1608.41,10259.0
2021-10-19 11:30:00,1609.7,1613.08,1605.85,1605.85,10231.0,1609.7,1613.08,1605.85,1605.85,10231.0
2021-10-19 12:00:00,1606.05,1608.79,1600.72,1601.03,9103.0,1606.05,1608.79,1600.72,1601.03,9103.0
2021-10-19 12:30:00,1600.33,1604.94,1597.0,1602.62,5721.0,1600.33,1604.94,1597.0,1602.62,5721.0
2021-10-19 13:00:00,1602.97,1611.48,1602.95,1610.38,19006.0,1602.97,1611.48,1602.95,1610.38,19006.0
2021-10-19 13:30:00,1610.27,1619.35,1610.27,1615.0,9767.0,1610.27,1619.35,1610.27,1615.0,9767.0
2021-10-19 14:00:00,1615.0,1617.61,1608.5,1608.5,5388.0,1615.0,1617.61,1608.5,1608.5,5388.0
2021-10-19 14:30:00,1608.56,1608.84,1593.07,1593.07,11253.0,1608.56,1608.84,1593.07,1593.07,11253.0
2021-10-19 15:00:00,1592.38,1600.55,1591.0,1595.7,11185.0,1592.38,1600.55,1591.0,1595.7,11185.0
2021-10-19 15:30:00,1596.56,1596.56,1586.7,1591.06,12826.0,1596.56,1596.56,1586.7,1591.06,12826.0
2021-10-20 09:30:00,1608.0,1608.0,1585.24,1590.93,14205.0,1608.0,1608.0,1585.24,1590.93,14205.0
2021-10-20 10:00:00,1592.34,1602.19,1580.43,1599.3,8580.0,1592.34,1602.19,1580.43,1599.3,8580.0
2021-10-20 10:30:00,1601.95,1605.57,1593.92,1596.99,3752.0,1601.95,1605.57,1593.92,1596.99,3752.0
2021-10-20 11:00:00,1595.91,1609.39,1594.95,1606.2,9340.0,1595.91,1609.39,1594.95,1606.2,9340.0
2021-10-20 11:30:00,1605.35,1614.45,1603.34,1610.73,8700.0,1605.35,1614.45,1603.34,1610.73,8700.0
2021-10-20 12:00:00,1611.33,1613.42,1609.55,1611.97,7143.0,1611.33,1613.42,1609.55,1611.97,7143.0
2021-10-20 12:30:00,1610.84,1614.42,1607.68,1614.42,3141.0,1610.84,1614.42,1607.68,1614.42,3141.0
2021-10-20 13:00:00,1614.06,1614.06,1598.73,1604.66,3432.0,1614.06,1614.06,1598.73,1604.66,3432.0
2021-10-20 13:30:00,1601.45,1605.47,1598.94,1605.47,3400.0,1601.45,1605.47,1598.94,1605.47,3400.0
2021-10-20 14:00:00,1606.76,1607.45,1605.0,1605.47,3126.0,1606.76,1607.45,1605.0,1605.47,3126.0
2021-10-20 14:30:00,1605.92,1607.1,1601.83,1603.37,2014.0,1605.92,1607.1,1601.83,1603.37,2014.0
2021-10-20 15:00:00,1605.51,1605.65,1603.89,1604.02,2100.0,1605.51,1605.65,1603.89,1604.02,2100.0
2021-10-20 15:30:00,1601.98,1606.39,1601.37,1606.39,8233.0,1601.98,1606.39,1601.37,1606.39,8233.0
2021-10-21 09:30:00,1606.16,1613.86,1581.17,1586.26,21171.0,1606.16,1613.86,1581.17,1586.26,21171.0
2021-10-21 10:00:00,1588.02,1591.59,1585.01,1589.31,14087.0,1588.02,1591.59,1585.01,1589.31,14087.0
2021-10-21 10:30:00,1589.07,1597.21,1587.64,1596.7,4436.0,1589.07,1597.21,1587.64,1596.7,4436.0
2021-10-21 11:00:00,1595.22,1597.0,1579.01,1579.01,7599.0,1595.22,1597.0,1579.01,1579.01,7599.0
2021-10-21 11:30:00,1578.53,1591.21,1577.02,1590.19,15892.0,1578.53,1591.21,1577.02,1590.19,15892.0
2021-10-21 12:00:00,1591.89,1596.17,1588.26,1595.33,6304.0,1591.89,1596.17,1588.26,1595.33,6304.0
2021-10-21 12:30:00,1595.29,1602.43,1595.28,1600.77,4742.0,1595.29,1602.43,1595.28,1600.77,4742.0
2021-10-21 13:00:00,1601.63,1601.64,1588.0,1589.07,15782.0,1601.63,1601.64,1588.0,1589.07,15782.0
2021-10-21 13:30:00,1592.14,1592.14,1581.69,1584.13,5324.0,1592.14,1592.14,1581.69,1584.13,5324.0
2021-10-21 14:00:00,1581.51,1585.23,1576.5,1576.55,8869.0,1581.51,1585.23,1576.5,1576.55,8869.0
2021-10-21 14:30:00,1576.84,1578.01,1569.0,1572.52,14294.0,1576.84,1578.01,1569.0,1572.52,14294.0
2021-10-21 15:00:00,1573.61,1576.0,1572.35,1574.04,5285.0,1573.61,1576.0,1572.35,1574.04,5285.0
2021-10-21 15:30:00,1575.2,1583.81,1572.43,1583.07,19805.0,1575.2,1583.81,1572.43,1583.07,19805.0
2021-10-22 09:30:00,1581.55,1583.43,1540.0,1556.98,28826.0,1581.55,1583.43,1540.0,1556.98,28826.0
2021-10-22 10:00:00,1549.63,1551.04,1533.45,1541.0,19427.0,1549.63,1551.04,1533.45,1541.0,19427.0
2021-10-22 10:30:00,1538.8,1541.83,1522.88,1529.05,15827.0,1538.8,1541.83,1522.88,1529.05,15827.0
2021-10-22 11:00:00,1528.89,1528.89,1506.37,1509.03,18810.0,1528.89,1528.89,1506.37,1509.03,18810.0
2021-10-22 11:30:00,1509.05,1518.45,1501.01,1517.02,21455.0,1509.05,1518.45,1501.01,1517.02,21455.0
2021-10-22 12:00:00,1516.18,1516.99,1502.91,1507.81,27242.0,1516.18,1516.99,1502.91,1507.81,27242.0
2021-10-22 12:30:00,1508.52,1522.77,1503.02,1510.23,37606.0,1508.52,1522.77,1503.02,1510.23,37606.0
2021-10-22 13:00:00,1510.94,1513.47,1505.0,1509.22,9941.0,1510.94,1513.47,1505.0,1509.22,9941.0
2021-10-22 13:30:00,1509.23,1509.23,1500.0,1500.68,9144.0,1509.23,1509.23,1500.0,1500.68,9144.0
2021-10-22 14:00:00,1502.25,1513.54,1500.47,1509.84,14290.0,1502.25,1513.54,1500.47,1509.84,14290.0
2021-10-22 14:30:00,1510.3,1513.27,1506.92,1507.25,10093.0,1510.3,1513.27,1506.92,1507.25,10093.0
2021-10-22 15:00:00,1506.02,1507.24,1501.69,1505.49,6988.0,1506.02,1507.24,1501.69,1505.49,6988.0
2021-10-22 15:30:00,1505.98,1509.09,1499.46,1506.25,40243.0,1505.98,1509.09,1499.46,1506.25,40243.0
2021-10-25 09:30:00,1521.35,1546.3,1521.34,1546.1,31961.0,1521.35,1546.3,1521.34,1546.1,31961.0
2021-10-25 10:00:00,1544.76,1561.86,1542.17,1554.0,28909.0,1544.76,1561.86,1542.17,1554.0,28909.0
2021-10-25 10:30:00,1551.01,1554.2,1543.13,1545.51,22120.0,1551.01,1554.2,1543.13,1545.51,22120.0
2021-10-25 11:00:00,1545.0,1558.76,1545.0,1553.77,15067.0,1545.0,1558.76,1545.0,1553.77,15067.0
2021-10-25 11:30:00,1549.11,1549.11,1531.02,1541.59,22989.0,1549.11,1549.11,1531.02,1541.59,22989.0
2021-10-25 12:00:00,1540.97,1542.86,1535.57,1536.91,5345.0,1540.97,1542.86,1535.57,1536.91,5345.0
2021-10-25 12:30:00,1536.45,1549.0,1535.0,1548.18,11069.0,1536.45,1549.0,1535.0,1548.18,11069.0
2021-10-25 13:00:00,1548.21,1548.21,1538.91,1539.0,7056.0,1548.21,1548.21,1538.91,1539.0,7056.0
2021-10-25 13:30:00,1538.26,1545.13,1537.13,1541.47,6873.0,1538.26,1545.13,1537.13,1541.47,6873.0
2021-10-25 14:00:00,1539.32,1546.87,1538.5,1546.06,6457.0,1539.32,1546.87,1538.5,1546.06,6457.0
2021-10-25 14:30:00,1546.8,1548.52,1543.32,1546.1,11700.0,1546.8,1548.52,1543.32,1546.1,11700.0
2021-10-25 15:00:00,1546.11,1549.3,1541.48,1541.74,9735.0,1546.11,1549.3,1541.48,1541.74,9735.0
2021-10-25 15:30:00,1540.75,1542.01,1533.65,1535.0,19986.0,1540.75,1542.01,1533.65,1535.0,19986.0
2021-10-26 09:30:00,1545.6,1550.58,1536.97,1543.09,13782.0,1545.6,1550.58,1536.97,1543.09,13782.0
2021-10-26 10:00:00,1543.15,1550.65,1541.97,1542.99,6102.0,1543.15,1550.65,1541.97,1542.99,6102.0
2021-10-26 10:30:00,1541.15,1546.51,1538.15,1541.55,5468.0,1541.15,1546.51,1538.15,1541.55,5468.0
2021-10-26 11:00:00,1541.24,1552.18,1537.58,1548.39,5232.0,1541.24,1552.18,1537.58,1548.39,5232.0
2021-10-26 11:30:00,1544.23,1547.34,1536.06,1537.5,7634.0,1544.23,1547.34,1536.06,1537.5,7634.0
2021-10-26 12:00:00,1535.23,1542.14,1531.24,1536.79,6812.0,1535.23,1542.14,1531.24,1536.79,6812.0
2021-10-26 12:30:00,1537.43,1538.19,1517.54,1523.47,10660.0,1537.43,1538.19,1517.54,1523.47,10660.0
2021-10-26 13:00:00,1523.08,1532.29,1521.33,1532.29,4623.0,1523.08,1532.29,1521.33,1532.29,4623.0
2021-10-26 13:30:00,1533.35,1538.58,1529.44,1534.29,3394.0,1533.35,1538.58,1529.44,1534.29,3394.0
2021-10-26 14:00:00,1534.09,1540.31,1533.26,1538.5,3358.0,1534.09,1540.31,1533.26,1538.5,3358.0
2021-10-26 14:30:00,1540.75,1542.03,1534.5,1538.26,6296.0,1540.75,1542.03,1534.5,1538.26,6296.0
2021-10-26 15:00:00,1541.53,1543.89,1538.6,1541.48,6000.0,1541.53,1543.89,1538.6,1541.48,6000.0
2021-10-26 15:30:00,1540.63,1547.85,1539.63,1544.67,16343.0,1540.63,1547.85,1539.63,1544.67,16343.0
2021-10-27 09:30:00,1543.78,1549.0,1529.79,1548.03,9069.0,1543.78,1549.0,1529.79,1548.03,9069.0
2021-10-27 10:00:00,1548.37,1548.37,1528.36,1533.25,10585.0,1548.37,1548.37,1528.36,1533.25,10585.0
2021-10-27 10:30:00,1533.34,1533.34,1519.27,1519.99,8199.0,1533.34,1533.34,1519.27,1519.99,8199.0
2021-10-27 11:00:00,1520.82,1530.76,1520.81,1523.88,14023.0,1520.82,1530.76,1520.81,1523.88,14023.0
2021-10-27 11:30:00,1523.74,1525.07,1517.34,1520.21,11991.0,1523.74,1525.07,1517.34,1520.21,11991.0
2021-10-27 12:00:00,1519.96,1520.53,1511.88,1514.01,7436.0,1519.96,1520.53,1511.88,1514.01,7436.0
2021-10-27 12:30:00,1513.77,1515.0,1506.67,1508.84,26641.0,1513.77,1515.0,1506.67,1508.84,26641.0
2021-10-27 13:00:00,1508.55,1510.93,1505.84,1508.59,6165.0,1508.55,1510.93,1505.84,1508.59,6165.0
2021-10-27 13:30:00,1510.03,1513.89,1507.71,1511.0,18155.0,1510.03,1513.89,1507.71,1511.0,18155.0
2021-10-27 14:00:00,1510.83,1512.78,1507.84,1508.34,8825.0,1510.83,1512.78,1507.84,1508.34,8825.0
2021-10-27 14:30:00,1507.85,1510.52,1507.19,1508.0,2944.0,1507.85,1510.52,1507.19,1508.0,2944.0
2021-10-27 15:00:00,1507.41,1510.51,1503.54,1503.54,8191.0,1507.41,1510.51,1503.54,1503.54,8191.0
2021-10-27 15:30:00,1501.72,1504.71,1499.05,1500.45,18992.0,1501.72,1504.71,1499.05,1500.45,18992.0
2021-10-28 09:30:00,1500.0,1507.06,1481.88,1502.41,31867.0,1500.0,1507.06,1481.88,1502.41,31867.0
2021-10-28 10:00:00,1504.8,1515.1,1501.81,1509.9,20855.0,1504.8,1515.1,1501.81,1509.9,20855.0
2021-10-28 10:30:00,1511.03,1515.1,1506.49,1507.25,16490.0,1511.03,1515.1,1506.49,1507.25,16490.0
2021-10-28 11:00:00,1506.57,1514.22,1506.51,1511.98,13504.0,1506.57,1514.22,1506.51,1511.98,13504.0
2021-10-28 11:30:00,1512.31,1513.13,1506.82,1509.97,6375.0,1512.31,1513.13,1506.82,1509.97,6375.0
2021-10-28 12:00:00,1511.96,1527.55,1510.64,1525.8,13429.0,1511.96,1527.55,1510.64,1525.8,13429.0
2021-10-28 12:30:00,1524.07,1527.5,1520.5,1522.47,4420.0,1524.07,1527.5,1520.5,1522.47,4420.0
2021-10-28 13:00:00,1524.0,1528.52,1520.5,1522.4,11108.0,1524.0,1528.52,1520.5,1522.4,11108.0
2021-10-28 13:30:00,1523.58,1525.14,1519.27,1519.42,5529.0,1523.58,1525.14,1519.27,1519.42,5529.0
2021-10-28 14:00:00,1520.15,1521.75,1518.98,1519.89,3331.0,1520.15,1521.75,1518.98,1519.89,3331.0
2021-10-28 14:30:00,1520.97,1525.66,1519.86,1524.79,8777.0,1520.97,1525.66,1519.86,1524.79,8777.0
2021-10-28 15:00:00,1525.89,1526.67,1516.36,1521.74,13010.0,1525.89,1526.67,1516.36,1521.74,13010.0
2021-10-28 15:30:00,1522.83,1524.94,1514.1,1515.01,30402.0,1522.83,1524.94,1514.1,1515.01,30402.0
2021-10-29 09:30:00,1504.14,1504.33,1490.88,1500.54,18896.0,1504.14,1504.33,1490.88,1500.54,18896.0
2021-10-29 10:00:00,1501.37,1501.38,1487.22,1493.65,13184.0,1501.37,1501.38,1487.22,1493.65,13184.0
2021-10-29 10:30:00,1492.31,1500.27,1492.31,1498.0,6687.0,1492.31,1500.27,1492.31,1498.0,6687.0
2021-10-29 11:00:00,1497.8,1503.53,1497.8,1498.94,10261.0,1497.8,1503.53,1497.8,1498.94,10261.0
2021-10-29 11:30:00,1499.1,1499.78,1493.47,1494.48,9102.0,1499.1,1499.78,1493.47,1494.48,9102.0
2021-10-29 12:00:00,1494.78,1499.46,1494.03,1496.38,10896.0,1494.78,1499.46,1494.03,1496.38,10896.0
2021-10-29 12:30:00,1497.22,1498.0,1486.84,1495.01,13181.0,1497.22,1498.0,1486.84,1495.01,13181.0
2021-10-29 13:00:00,1494.62,1496.07,1491.31,1492.82,8659.0,1494.62,1496.07,1491.31,1492.82,8659.0
2021-10-29 13:30:00,1491.36,1492.14,1489.49,1489.71,6299.0,1491.36,1492.14,1489.49,1489.71,6299.0
2021-10-29 14:00:00,1488.54,1489.37,1480.53,1480.53,13161.0,1488.54,1489.37,1480.53,1480.53,13161.0
2021-10-29 14:30:00,1481.49,1482.83,1478.54,1481.1,15491.0,1481.49,1482.83,1478.54,1481.1,15491.0
2021-10-29 15:00:00,1482.04,1486.75,1480.81,1480.81,10173.0,1482.04,1486.75,1480.81,1480.81,10173.0
2021-10-29 15:30:00,1481.66,1484.23,1477.48,1479.98,34171.0,1481.66,1484.23,1477.48,1479.98,34171.0
2021-11-01 09:30:00,1485.58,1500.0,1478.97,1490.02,39761.0,1485.58,1500.0,1478.97,1490.02,39761.0
2021-11-01 10:00:00,1490.94,1490.94,1480.45,1490.64,23398.0,1490.94,1490.94,1480.45,1490.64,23398.0
2021-11-01 10:30:00,1490.14,1490.14,1478.36,1480.23,22779.0,1490.14,1490.14,1478.36,1480.23,22779.0
2021-11-01 11:00:00,1479.96,1485.94,1474.15,1474.15,5767.0,1479.96,1485.94,1474.15,1474.15,5767.0
2021-11-01 11:30:00,1474.26,1481.22,1471.74,1479.13,7083.0,1474.26,1481.22,1471.74,1479.13,7083.0
2021-11-01 12:00:00,1478.95,1482.99,1476.87,1482.99,4598.0,1478.95,1482.99,1476.87,1482.99,4598.0
2021-11-01 12:30:00,1481.86,1485.61,1481.55,1484.75,4400.0,1481.86,1485.61,1481.55,1484.75,4400.0
2021-11-01 13:00:00,1483.78,1489.11,1481.0,1482.13,7149.0,1483.78,1489.11,1481.0,1482.13,7149.0
2021-11-01 13:30:00,1483.13,1483.13,1472.97,1477.44,6032.0,1483.13,1483.13,1472.97,1477.44,6032.0
2021-11-01 14:00:00,1476.75,1480.79,1474.21,1477.87,10090.0,1476.75,1480.79,1474.21,1477.87,10090.0
2021-11-01 14:30:00,1477.66,1480.72,1476.14,1477.17,7151.0,1477.66,1480.72,1476.14,1477.17,7151.0
2021-11-01 15:00:00,1477.41,1481.1,1475.12,1475.8,9687.0,1477.41,1481.1,1475.12,1475.8,9687.0
2021-11-01 15:30:00,1475.39,1489.19,1475.39,1488.01,13748.0,1475.39,1489.19,1475.39,1488.01,13748.0
2021-11-02 09:30:00,1498.25,1498.25,1483.41,1491.23,14492.0,1498.25,1498.25,1483.41,1491.23,14492.0
2021-11-02 10:00:00,1492.96,1492.96,1481.57,1492.1,4098.0,1492.96,1492.96,1481.57,1492.1,4098.0
2021-11-02 10:30:00,1490.0,1491.35,1484.24,1485.93,8069.0,1490.0,1491.35,1484.24,1485.93,8069.0
2021-11-02 11:00:00,1488.14,1493.51,1483.74,1493.51,4844.0,1488.14,1493.51,1483.74,1493.51,4844.0
2021-11-02 11:30:00,1491.99,1496.58,1487.0,1487.27,8874.0,1491.99,1496.58,1487.0,1487.27,8874.0
2021-11-02 12:00:00,1488.64,1490.02,1479.81,1486.98,15910.0,1488.64,1490.02,1479.81,1486.98,15910.0
2021-11-02 12:30:00,1486.67,1500.0,1484.02,1499.19,11102.0,1486.67,1500.0,1484.02,1499.19,11102.0
2021-11-02 13:00:00,1499.73,1502.73,1495.0,1496.7,7012.0,1499.73,1502.73,1495.0,1496.7,7012.0
2021-11-02 13:30:00,1498.85,1507.0,1498.29,1505.17,3831.0,1498.85,1507.0,1498.29,1505.17,3831.0
2021-11-02 14:00:00,1505.0,1505.79,1498.47,1498.47,6728.0,1505.0,1505.79,1498.47,1498.47,6728.0
2021-11-02 14:30:00,1498.0,1502.1,1496.13,1501.03,13601.0,1498.0,1502.1,1496.13,1501.03,13601.0
2021-11-02 15:00:00,1502.6,1504.69,1497.54,1498.72,10147.0,1502.6,1504.69,1497.54,1498.72,10147.0
2021-11-02 15:30:00,1499.97,1509.42,1499.91,1509.07,14043.0,1499.97,1509.42,1499.91,1509.07,14043.0
2021-11-03 09:30:00,1522.44,1532.64,1516.64,1521.75,26765.0,1522.44,1532.64,1516.64,1521.75,26765.0
2021-11-03 10:00:00,1521.86,1523.41,1508.57,1512.74,24485.0,1521.86,1523.41,1508.57,1512.74,24485.0
2021-11-03 10:30:00,1510.43,1518.48,1508.55,1516.6,7646.0,1510.43,1518.48,1508.55,1516.6,7646.0
2021-11-03 11:00:00,1516.7,1517.48,1509.29,1516.65,7070.0,1516.7,1517.48,1509.29,1516.65,7070.0
2021-11-03 11:30:00,1516.44,1528.76,1516.12,1526.7,10961.0,1516.44,1528.76,1516.12,1526.7,10961.0
2021-11-03 12:00:00,1526.51,1531.82,1524.1,1527.57,20260.0,1526.51,1531.82,1524.1,1527.57,20260.0
2021-11-03 12:30:00,1527.97,1532.99,1521.6,1526.01,19669.0,1527.97,1532.99,1521.6,1526.01,19669.0
2021-11-03 13:00:00,1526.02,1528.03,1524.67,1526.02,14355.0,1526.02,1528.03,1524.67,1526.02,14355.0
2021-11-03 13:30:00,1527.43,1528.64,1524.26,1524.77,10787.0,1527.43,1528.64,1524.26,1524.77,10787.0
2021-11-03 14:00:00,1524.96,1536.46,1524.6,1529.93,24190.0,1524.96,1536.46,1524.6,1529.93,24190.0
2021-11-03 14:30:00,1530.74,1544.32,1528.5,1544.01,23544.0,1530.74,1544.32,1528.5,1544.01,23544.0
2021-11-03 15:00:00,1542.59,1546.7,1540.18,1543.86,15308.0,1542.59,1546.7,1540.18,1543.86,15308.0
2021-11-03 15:30:00,1543.01,1544.09,1528.36,1530.81,20379.0,1543.01,1544.09,1528.36,1530.81,20379.0
2021-11-04 09:30:00,1524.44,1568.72,1524.44,1547.61,38827.0,1524.44,1568.72,1524.44,1547.61,38827.0
2021-11-04 10:00:00,1549.16,1564.12,1546.65,1557.97,8424.0,1549.16,1564.12,1546.65,1557.97,8424.0
2021-11-04 10:30:00,1558.52,1562.97,1548.95,1555.82,10757.0,1558.52,1562.97,1548.95,1555.82,10757.0
2021-11-04 11:00:00,1553.18,1554.35,1546.85,1549.93,8653.0,1553.18,1554.35,1546.85,1549.93,8653.0
2021-11-04 11:30:00,1550.52,1558.37,1548.09,1553.99,13403.0,1550.52,1558.37,1548.09,1553.99,13403.0
2021-11-04 12:00:00,1554.28,1564.99,1549.41,1564.98,17847.0,1554.28,1564.99,1549.41,1564.98,17847.0
2021-11-04 12:30:00,1562.18,1562.41,1549.14,1553.22,13569.0,1562.18,1562.41,1549.14,1553.22,13569.0
2021-11-04 13:00:00,1552.0,1555.0,1549.58,1554.63,7144.0,1552.0,1555.0,1549.58,1554.63,7144.0
2021-11-04 13:30:00,1554.15,1559.55,1553.56,1557.82,7564.0,1554.15,1559.55,1553.56,1557.82,7564.0
2021-11-04 14:00:00,1556.29,1561.97,1554.31,1560.43,8684.0,1556.29,1561.97,1554.31,1560.43,8684.0
2021-11-04 14:30:00,1561.03,1561.82,1553.19,1553.9,10356.0,1561.03,1561.82,1553.19,1553.9,10356.0
2021-11-04 15:00:00,1554.13,1555.92,1548.77,1551.72,28818.0,1554.13,1555.92,1548.77,1551.72,28818.0
2021-11-04 15:30:00,1552.08,1556.56,1548.1,1556.18,36312.0,1552.08,1556.56,1548.1,1556.18,36312.0
2021-11-05 09:30:00,1652.5,1705.14,1637.31,1642.94,109572.0,1652.5,1705.14,1637.31,1642.94,109572.0
2021-11-05 10:00:00,1643.26,1665.62,1627.24,1632.24,36184.0,1643.26,1665.62,1627.24,1632.24,36184.0
2021-11-05 10:30:00,1629.85,1629.85,1605.0,1619.92,40856.0,1629.85,1629.85,1605.0,1619.92,40856.0
2021-11-05 11:00:00,1622.02,1628.19,1612.91,1618.89,18026.0,1622.02,1628.19,1612.91,1618.89,18026.0
2021-11-05 11:30:00,1619.99,1644.37,1619.0,1644.05,18871.0,1619.99,1644.37,1619.0,1644.05,18871.0
2021-11-05 12:00:00,1641.5,1644.0,1630.23,1642.0,16709.0,1641.5,1644.0,1630.23,1642.0,16709.0
2021-11-05 12:30:00,1642.72,1648.8,1636.26,1636.26,13039.0,1642.72,1648.8,1636.26,1636.26,13039.0
2021-11-05 13:00:00,1632.07,1645.92,1632.07,1637.79,11075.0,1632.07,1645.92,1632.07,1637.79,11075.0
2021-11-05 13:30:00,1637.27,1647.53,1635.28,1644.0,10398.0,1637.27,1647.53,1635.28,1644.0,10398.0
2021-11-05 14:00:00,1643.99,1645.71,1626.63,1630.31,20263.0,1643.99,1645.71,1626.63,1630.31,20263.0
2021-11-05 14:30:00,1629.96,1636.88,1629.96,1633.27,8568.0,1629.96,1636.88,1629.96,1633.27,8568.0
2021-11-05 15:00:00,1632.91,1633.24,1626.97,1629.91,5196.0,1632.91,1633.24,1626.97,1629.91,5196.0
2021-11-05 15:30:00,1630.35,1632.17,1620.17,1630.01,48711.0,1630.35,1632.17,1620.17,1630.01,48711.0
2021-11-08 09:30:00,1644.38,1648.99,1612.3,1615.0,34035.0,1644.38,1648.99,1612.3,1615.0,34035.0
2021-11-08 10:00:00,1615.02,1625.0,1610.95,1623.2,21217.0,1615.02,1625.0,1610.95,1623.2,21217.0
2021-11-08 10:30:00,1623.2,1625.61,1615.36,1617.55,18310.0,1623.2,1625.61,1615.36,1617.55,18310.0
2021-11-08 11:00:00,1616.58,1646.02,1616.58,1645.79,17069.0,1616.58,1646.02,1616.58,1645.79,17069.0
2021-11-08 11:30:00,1646.29,1655.38,1639.45,1642.04,14081.0,1646.29,1655.38,1639.45,1642.04,14081.0
2021-11-08 12:00:00,1642.03,1654.0,1639.7,1653.99,16083.0,1642.03,1654.0,1639.7,1653.99,16083.0
2021-11-08 12:30:00,1651.5,1654.08,1645.0,1649.15,6741.0,1651.5,1654.08,1645.0,1649.15,6741.0
2021-11-08 13:00:00,1650.67,1654.78,1643.99,1646.6,6058.0,1650.67,1654.78,1643.99,1646.6,6058.0
2021-11-08 13:30:00,1649.3,1655.28,1644.68,1655.27,6828.0,1649.3,1655.28,1644.68,1655.27,6828.0
2021-11-08 14:00:00,1654.0,1661.5,1653.31,1660.24,12758.0,1654.0,1661.5,1653.31,1660.24,12758.0
2021-11-08 14:30:00,1657.36,1663.67,1657.36,1659.75,16061.0,1657.36,1663.67,1657.36,1659.75,16061.0
2021-11-08 15:00:00,1658.0,1664.98,1655.68,1656.15,13714.0,1658.0,1664.98,1655.68,1656.15,13714.0
2021-11-08 15:30:00,1658.06,1658.06,1647.86,1652.5,46838.0,1658.06,1658.06,1647.86,1652.5,46838.0
2021-11-09 09:30:00,1672.71,1703.58,1660.14,1670.61,33097.0,1672.71,1703.58,1660.14,1670.61,33097.0
2021-11-09 10:00:00,1670.66,1696.59,1670.01,1696.15,22909.0,1670.66,1696.59,1670.01,1696.15,22909.0
2021-11-09 10:30:00,1695.76,1710.0,1692.56,1695.35,28333.0,1695.76,1710.0,1692.56,1695.35,28333.0
2021-11-09 11:00:00,1696.5,1702.07,1689.39,1697.56,5954.0,1696.5,1702.07,1689.39,1697.56,5954.0
2021-11-09 11:30:00,1697.63,1699.18,1688.8,1693.0,8856.0,1697.63,1699.18,1688.8,1693.0,8856.0
2021-11-09 12:00:00,1694.61,1697.71,1688.13,1695.93,12880.0,1694.61,1697.71,1688.13,1695.93,12880.0
2021-11-09 12:30:00,1694.45,1698.68,1691.51,1695.08,7226.0,1694.45,1698.68,1691.51,1695.08,7226.0
2021-11-09 13:00:00,1694.75,1697.92,1694.09,1695.9,6599.0,1694.75,1697.92,1694.09,1695.9,6599.0
2021-11-09 13:30:00,1696.52,1704.24,1692.78,1697.64,14229.0,1696.52,1704.24,1692.78,1697.64,14229.0
2021-11-09 14:00:00,1697.24,1703.5,1696.75,1699.07,7300.0,1697.24,1703.5,1696.75,1699.07,7300.0
2021-11-09 14:30:00,1698.59,1701.72,1695.7,1699.94,13585.0,1698.59,1701.72,1695.7,1699.94,13585.0
2021-11-09 15:00:00,1699.37,1702.03,1696.62,1699.79,16870.0,1699.37,1702.03,1696.62,1699.79,16870.0
2021-11-09 15:30:00,1700.72,1711.02,1698.34,1710.01,55804.0,1700.72,1711.02,1698.34,1710.01,55804.0
2021-11-10 09:30:00,1687.31,1698.35,1670.48,1688.04,21810.0,1687.31,1698.35,1670.48,1688.04,21810.0
2021-11-10 10:00:00,1684.51,1689.9,1663.0,1663.0,9672.0,1684.51,1689.9,1663.0,1663.0,9672.0
2021-11-10 10:30:00,1664.92,1666.24,1652.17,1657.21,9034.0,1664.92,1666.24,1652.17,1657.21,9034.0
2021-11-10 11:00:00,1655.04,1659.13,1650.0,1651.07,4113.0,1655.04,1659.13,1650.0,1651.07,4113.0
2021-11-10 11:30:00,1650.0,1654.06,1637.92,1637.92,6741.0,1650.0,1654.06,1637.92,1637.92,6741.0
2021-11-10 12:00:00,1637.91,1641.93,1628.21,1628.21,14023.0,1637.91,1641.93,1628.21,1628.21,14023.0
2021-11-10 12:30:00,1628.7,1630.63,1620.64,1627.74,9441.0,1628.7,1630.63,1620.64,1627.74,9441.0
2021-11-10 13:00:00,1625.57,1625.57,1605.09,1611.91,24955.0,1625.57,1625.57,1605.09,1611.91,24955.0
2021-11-10 13:30:00,1608.49,1610.34,1595.09,1595.09,12031.0,1608.49,1610.34,1595.09,1595.09,12031.0
2021-11-10 14:00:00,1596.2,1602.5,1581.65,1583.75,22408.0,1596.2,1602.5,1581.65,1583.75,22408.0
2021-11-10 14:30:00,1582.76,1589.82,1570.63,1583.27,23463.0,1582.76,1589.82,1570.63,1583.27,23463.0
2021-11-10 15:00:00,1583.26,1590.73,1579.61,1585.37,20513.0,1583.26,1590.73,1579.61,1585.37,20513.0
2021-11-10 15:30:00,1584.07,1594.42,1581.71,1593.18,45468.0,1584.07,1594.42,1581.71,1593.18,45468.0
2021-11-11 09:30:00,1614.84,1626.67,1607.76,1618.75,22739.0,1614.84,1626.67,1607.76,1618.75,22739.0
2021-11-11 10:00:00,1620.25,1620.25,1602.52,1605.03,7014.0,1620.25,1620.25,1602.52,1605.03,7014.0
2021-11-11 10:30:00,1604.95,1611.05,1599.9,1607.76,9996.0,1604.95,1611.05,1599.9,1607.76,9996.0
2021-11-11 11:00:00,1605.04,1605.24,1592.1,1594.49,13078.0,1605.04,1605.24,1592.1,1594.49,13078.0
2021-11-11 11:30:00,1595.73,1602.0,1594.97,1598.0,6992.0,1595.73,1602.0,1594.97,1598.0,6992.0
2021-11-11 12:00:00,1600.15,1600.15,1584.93,1586.0,6251.0,1600.15,1600.15,1584.93,1586.0,6251.0
2021-11-11 12:30:00,1587.4,1591.65,1587.01,1589.47,3542.0,1587.4,1591.65,1587.01,1589.47,3542.0
2021-11-11 13:00:00,1588.0,1589.3,1580.0,1580.81,4962.0,1588.0,1589.3,1580.0,1580.81,4962.0
2021-11-11 13:30:00,1581.16,1586.22,1580.0,1582.0,6680.0,1581.16,1586.22,1580.0,1582.0,6680.0
2021-11-11 14:00:00,1581.82,1583.59,1576.03,1581.27,10061.0,1581.82,1583.59,1576.03,1581.27,10061.0
2021-11-11 14:30:00,1581.23,1583.57,1580.05,1581.85,5070.0,1581.23,1583.57,1580.05,1581.85,5070.0
2021-11-11 15:00:00,1582.75,1584.68,1576.06,1579.46,5488.0,1582.75,1584.68,1576.06,1579.46,5488.0
2021-11-11 15:30:00,1581.23,1582.27,1575.5,1577.08,13869.0,1581.23,1582.27,1575.5,1577.08,13869.0
2021-11-12 09:30:00,1594.9,1602.75,1563.22,1566.55,37645.0,1594.9,1602.75,1563.22,1566.55,37645.0
2021-11-12 10:00:00,1566.22,1585.23,1566.22,1580.79,4742.0,1566.22,1585.23,1566.22,1580.79,4742.0
2021-11-12 10:30:00,1579.22,1593.91,1574.56,1593.91,9568.0,1579.22,1593.91,1574.56,1593.91,9568.0
2021-11-12 11:00:00,1592.12,1607.5,1592.12,1601.78,7350.0,1592.12,1607.5,1592.12,1601.78,7350.0
2021-11-12 11:30:00,1601.84,1603.07,1597.16,1600.51,4518.0,1601.84,1603.07,1597.16,1600.51,4518.0
2021-11-12 12:00:00,1599.13,1604.01,1598.13,1599.24,2863.0,1599.13,1604.01,1598.13,1599.24,2863.0
2021-11-12 12:30:00,1599.85,1604.5,1595.28,1595.65,5221.0,1599.85,1604.5,1595.28,1595.65,5221.0
2021-11-12 13:00:00,1595.56,1595.97,1591.78,1592.6,2411.0,1595.56,1595.97,1591.78,1592.6,2411.0
2021-11-12 13:30:00,1592.8,1592.96,1589.49,1591.32,3235.0,1592.8,1592.96,1589.49,1591.32,3235.0
2021-11-12 14:00:00,1591.89,1591.89,1586.19,1586.19,3857.0,1591.89,1591.89,1586.19,1586.19,3857.0
2021-11-12 14:30:00,1587.13,1589.35,1585.04,1588.35,3999.0,1587.13,1589.35,1585.04,1588.35,3999.0
2021-11-12 15:00:00,1588.63,1596.09,1588.63,1595.81,3608.0,1588.63,1596.09,1588.63,1595.81,3608.0
2021-11-12 15:30:00,1597.86,1599.9,1594.58,1597.18,12358.0,1597.86,1599.9,1594.58,1597.18,12358.0
2021-11-15 09:30:00,1603.62,1620.05,1601.92,1615.6,15747.0,1603.62,1620.05,1601.92,1615.6,15747.0
2021-11-15 10:00:00,1620.04,1624.79,1614.06,1618.0,13160.0,1620.04,1624.79,1614.06,1618.0,13160.0
2021-11-15 10:30:00,1621.0,1627.93,1616.4,1627.14,9340.0,1621.0,1627.93,1616.4,1627.14,9340.0
2021-11-15 11:00:00,1627.84,1641.99,1627.01,1638.36,11248.0,1627.84,1641.99,1627.01,1638.36,11248.0
2021-11-15 11:30:00,1638.2,1642.61,1621.9,1629.44,6704.0,1638.2,1642.61,1621.9,1629.44,6704.0
2021-11-15 12:00:00,1629.11,1634.74,1624.33,1625.51,12385.0,1629.11,1634.74,1624.33,1625.51,12385.0
2021-11-15 12:30:00,1624.16,1631.68,1624.15,1629.71,3246.0,1624.16,1631.68,1624.15,1629.71,3246.0
2021-11-15 13:00:00,1631.8,1634.1,1629.41,1629.41,5117.0,1631.8,1634.1,1629.41,1629.41,5117.0
2021-11-15 13:30:00,1629.87,1637.04,1627.75,1631.02,10160.0,1629.87,1637.04,1627.75,1631.02,10160.0
2021-11-15 14:00:00,1629.28,1634.2,1629.28,1634.2,1722.0,1629.28,1634.2,1629.28,1634.2,1722.0
2021-11-15 14:30:00,1636.1,1641.17,1635.0,1637.13,5004.0,1636.1,1641.17,1635.0,1637.13,5004.0
2021-11-15 15:00:00,1637.03,1641.78,1635.15,1641.78,3584.0,1637.03,1641.78,1635.15,1641.78,3584.0
2021-11-15 15:30:00,1640.57,1640.57,1631.07,1633.22,11106.0,1640.57,1640.57,1631.07,1633.22,11106.0
2021-11-16 09:30:00,1515.01,1550.0,1515.0,1543.3,149629.0,1515.01,1550.0,1515.0,1543.3,149629.0
2021-11-16 10:00:00,1546.48,1549.0,1525.9,1525.9,51791.0,1546.48,1549.0,1525.9,1525.9,51791.0
2021-11-16 10:30:00,1525.01,1531.29,1521.39,1521.57,30777.0,1525.01,1531.29,1521.39,1521.57,30777.0
2021-11-16 11:00:00,1520.2,1532.03,1515.1,1531.49,43329.0,1520.2,1532.03,1515.1,1531.49,43329.0
2021-11-16 11:30:00,1530.08,1530.08,1522.0,1525.5,31658.0,1530.08,1530.08,1522.0,1525.5,31658.0
2021-11-16 12:00:00,1523.86,1533.26,1523.7,1533.26,22193.0,1523.86,1533.26,1523.7,1533.26,22193.0
2021-11-16 12:30:00,1533.1,1533.46,1522.0,1523.02,24846.0,1533.1,1533.46,1522.0,1523.02,24846.0
2021-11-16 13:00:00,1523.07,1532.59,1522.42,1531.77,17183.0,1523.07,1532.59,1522.42,1531.77,17183.0
2021-11-16 13:30:00,1530.87,1535.89,1529.43,1532.47,19982.0,1530.87,1535.89,1529.43,1532.47,19982.0
2021-11-16 14:00:00,1532.28,1539.66,1530.9,1537.03,24419.0,1532.28,1539.66,1530.9,1537.03,24419.0
2021-11-16 14:30:00,1535.78,1537.52,1531.19,1536.07,50654.0,1535.78,1537.52,1531.19,1536.07,50654.0
2021-11-16 15:00:00,1536.21,1542.63,1533.56,1540.02,27369.0,1536.21,1542.63,1533.56,1540.02,27369.0
2021-11-16 15:30:00,1539.49,1549.0,1536.22,1541.99,149306.0,1539.49,1549.0,1536.22,1541.99,149306.0
2021-11-17 09:30:00,1540.01,1541.0,1490.01,1503.62,54475.0,1540.01,1541.0,1490.01,1503.62,54475.0
2021-11-17 10:00:00,1503.53,1517.56,1499.0,1515.94,30811.0,1503.53,1517.56,1499.0,1515.94,30811.0
2021-11-17 10:30:00,1515.7,1517.82,1505.82,1506.55,23051.0,1515.7,1517.82,1505.82,1506.55,23051.0
2021-11-17 11:00:00,1505.26,1506.0,1493.14,1496.21,24351.0,1505.26,1506.0,1493.14,1496.21,24351.0
2021-11-17 11:30:00,1495.93,1502.7,1490.49,1496.51,23571.0,1495.93,1502.7,1490.49,1496.51,23571.0
2021-11-17 12:00:00,1496.0,1496.46,1483.01,1484.48,33282.0,1496.0,1496.46,1483.01,1484.48,33282.0
2021-11-17 12:30:00,1483.38,1491.16,1483.38,1489.72,9351.0,1483.38,1491.16,1483.38,1489.72,9351.0
2021-11-17 13:00:00,1489.53,1502.47,1489.53,1499.5,14769.0,1489.53,1502.47,1489.53,1499.5,14769.0
2021-11-17 13:30:00,1498.5,1499.22,1493.04,1496.99,13323.0,1498.5,1499.22,1493.04,1496.99,13323.0
2021-11-17 14:00:00,1496.82,1496.82,1477.79,1479.29,18225.0,1496.82,1496.82,1477.79,1479.29,18225.0
2021-11-17 14:30:00,1479.41,1487.8,1479.4,1487.8,16691.0,1479.41,1487.8,1479.4,1487.8,16691.0
2021-11-17 15:00:00,1488.14,1491.05,1485.48,1486.97,7541.0,1488.14,1491.05,1485.48,1486.97,7541.0
2021-11-17 15:30:00,1486.61,1492.76,1485.8,1487.26,35200.0,1486.61,1492.76,1485.8,1487.26,35200.0
2021-11-18 09:30:00,1485.01,1486.7,1457.78,1460.0,32789.0,1485.01,1486.7,1457.78,1460.0,32789.0
2021-11-18 10:00:00,1460.0,1461.33,1432.8,1454.12,66166.0,1460.0,1461.33,1432.8,1454.12,66166.0
2021-11-18 10:30:00,1457.24,1457.24,1436.48,1440.51,37856.0,1457.24,1457.24,1436.48,1440.51,37856.0
2021-11-18 11:00:00,1441.76,1444.19,1428.21,1437.29,65877.0,1441.76,1444.19,1428.21,1437.29,65877.0
2021-11-18 11:30:00,1437.29,1458.04,1437.29,1447.45,26645.0,1437.29,1458.04,1437.29,1447.45,26645.0
2021-11-18 12:00:00,1448.53,1448.65,1436.83,1436.83,20697.0,1448.53,1448.65,1436.83,1436.83,20697.0
2021-11-18 12:30:00,1437.07,1442.82,1431.01,1433.58,19916.0,1437.07,1442.82,1431.01,1433.58,19916.0
2021-11-18 13:00:00,1433.51,1442.84,1432.49,1438.35,13328.0,1433.51,1442.84,1432.49,1438.35,13328.0
2021-11-18 13:30:00,1439.63,1451.29,1439.62,1448.0,13032.0,1439.63,1451.29,1439.62,1448.0,13032.0
2021-11-18 14:00:00,1448.13,1451.35,1445.1,1449.0,10385.0,1448.13,1451.35,1445.1,1449.0,10385.0
2021-11-18 14:30:00,1449.9,1451.5,1448.35,1450.49,16330.0,1449.9,1451.5,1448.35,1450.49,16330.0
2021-11-18 15:00:00,1450.06,1451.21,1446.32,1448.89,15749.0,1450.06,1451.21,1446.32,1448.89,15749.0
2021-11-18 15:30:00,1449.04,1452.31,1444.97,1444.97,35179.0,1449.04,1452.31,1444.97,1444.97,35179.0
2021-11-19 09:30:00,1452.99,1454.58,1427.62,1434.58,60076.0,1452.99,1454.58,1427.62,1434.58,60076.0
2021-11-19 10:00:00,1434.37,1444.01,1427.07,1429.21,24073.0,1434.37,1444.01,1427.07,1429.21,24073.0
2021-11-19 10:30:00,1426.64,1435.46,1422.0,1429.25,17056.0,1426.64,1435.46,1422.0,1429.25,17056.0
2021-11-19 11:00:00,1428.5,1430.19,1422.31,1427.47,9162.0,1428.5,1430.19,1422.31,1427.47,9162.0
2021-11-19 11:30:00,1426.05,1430.35,1419.65,1419.65,9779.0,1426.05,1430.35,1419.65,1419.65,9779.0
2021-11-19 12:00:00,1420.0,1421.44,1408.72,1416.69,30492.0,1420.0,1421.44,1408.72,1416.69,30492.0
2021-11-19 12:30:00,1416.74,1419.59,1403.38,1403.95,27546.0,1416.74,1419.59,1403.38,1403.95,27546.0
2021-11-19 13:00:00,1404.25,1411.5,1401.75,1402.13,24175.0,1404.25,1411.5,1401.75,1402.13,24175.0
2021-11-19 13:30:00,1402.02,1402.47,1394.01,1400.01,47525.0,1402.02,1402.47,1394.01,1400.01,47525.0
2021-11-19 14:00:00,1400.95,1407.42,1396.26,1404.77,29593.0,1400.95,1407.42,1396.26,1404.77,29593.0
2021-11-19 14:30:00,1404.29,1405.0,1398.19,1400.08,19667.0,1404.29,1405.0,1398.19,1400.08,19667.0
2021-11-19 15:00:00,1399.36,1405.87,1397.18,1404.53,21002.0,1399.36,1405.87,1397.18,1404.53,21002.0
2021-11-19 15:30:00,1403.03,1406.26,1396.32,1401.9,59175.0,1403.03,1406.26,1396.32,1401.9,59175.0
2021-11-22 09:30:00,1429.13,1435.0,1379.88,1379.89,38157.0,1429.13,1435.0,1379.88,1379.89,38157.0
2021-11-22 10:00:00,1378.81,1388.08,1351.64,1359.37,44775.0,1378.81,1388.08,1351.64,1359.37,44775.0
2021-11-22 10:30:00,1359.37,1360.37,1338.06,1349.75,55614.0,1359.37,1360.37,1338.06,1349.75,55614.0
2021-11-22 11:00:00,1349.27,1355.6,1327.31,1330.32,55948.0,1349.27,1355.6,1327.31,1330.32,55948.0
2021-11-22 11:30:00,1330.32,1336.07,1311.67,1324.57,53408.0,1330.32,1336.07,1311.67,1324.57,53408.0
2021-11-22 12:00:00,1324.26,1332.71,1314.8,1320.56,20633.0,1324.26,1332.71,1314.8,1320.56,20633.0
2021-11-22 12:30:00,1325.0,1336.75,1321.66,1328.28,22277.0,1325.0,1336.75,1321.66,1328.28,22277.0
2021-11-22 13:00:00,1328.66,1331.86,1319.64,1327.92,14100.0,1328.66,1331.86,1319.64,1327.92,14100.0
2021-11-22 13:30:00,1328.58,1335.64,1325.0,1325.06,30597.0,1328.58,1335.64,1325.0,1325.06,30597.0
2021-11-22 14:00:00,1324.72,1331.79,1323.12,1323.12,9079.0,1324.72,1331.79,1323.12,1323.12,9079.0
2021-11-22 14:30:00,1325.52,1330.0,1324.17,1325.04,34963.0,1325.52,1330.0,1324.17,1325.04,34963.0
2021-11-22 15:00:00,1325.0,1331.11,1323.13,1326.15,22056.0,1325.0,1331.11,1323.13,1326.15,22056.0
2021-11-22 15:30:00,1325.61,1329.58,1314.51,1316.0,115848.0,1325.61,1329.58,1314.51,1316.0,115848.0
2021-11-23 09:30:00,1316.83,1337.21,1297.35,1331.49,39508.0,1316.83,1337.21,1297.35,1331.49,39508.0
2021-11-23 10:00:00,1333.24,1335.95,1308.7,1310.29,53797.0,1333.24,1335.95,1308.7,1310.29,53797.0
2021-11-23 10:30:00,1308.88,1313.95,1292.6,1295.0,70469.0,1308.88,1313.95,1292.6,1295.0,70469.0
2021-11-23 11:00:00,1294.81,1299.06,1288.0,1294.56,24893.0,1294.81,1299.06,1288.0,1294.56,24893.0
2021-11-23 11:30:00,1295.5,1302.93,1288.7,1299.05,19611.0,1295.5,1302.93,1288.7,1299.05,19611.0
2021-11-23 12:00:00,1298.5,1299.77,1285.9,1291.64,14560.0,1298.5,1299.77,1285.9,1291.64,14560.0
2021-11-23 12:30:00,1292.35,1292.35,1284.32,1284.98,13910.0,1292.35,1292.35,1284.32,1284.98,13910.0
2021-11-23 13:00:00,1285.12,1288.17,1282.91,1283.48,20455.0,1285.12,1288.17,1282.91,1283.48,20455.0
2021-11-23 13:30:00,1282.55,1286.15,1279.16,1282.12,12297.0,1282.55,1286.15,1279.16,1282.12,12297.0
2021-11-23 14:00:00,1284.5,1284.85,1273.84,1277.71,12983.0,1284.5,1284.85,1273.84,1277.71,12983.0
2021-11-23 14:30:00,1279.56,1281.84,1276.33,1278.22,19455.0,1279.56,1281.84,1276.33,1278.22,19455.0
2021-11-23 15:00:00,1278.15,1280.73,1274.82,1274.82,25383.0,1278.15,1280.73,1274.82,1274.82,25383.0
2021-11-23 15:30:00,1275.93,1289.87,1275.25,1284.52,64177.0,1275.93,1289.87,1275.25,1284.52,64177.0
2021-11-24 09:30:00,1282.58,1285.0,1263.0,1278.89,43069.0,1282.58,1285.0,1263.0,1278.89,43069.0
2021-11-24 10:00:00,1276.09,1291.89,1276.0,1291.8,19707.0,1276.09,1291.89,1276.0,1291.8,19707.0
2021-11-24 10:30:00,1291.75,1308.3,1284.4,1284.47,39180.0,1291.75,1308.3,1284.4,1284.47,39180.0
2021-11-24 11:00:00,1284.47,1294.03,1281.89,1290.47,19731.0,1284.47,1294.03,1281.89,1290.47,19731.0
2021-11-24 11:30:00,1292.74,1295.38,1277.37,1279.59,20897.0,1292.74,1295.38,1277.37,1279.59,20897.0
2021-11-24 12:00:00,1279.45,1282.0,1274.45,1275.57,15068.0,1279.45,1282.0,1274.45,1275.57,15068.0
2021-11-24 12:30:00,1275.92,1280.8,1273.01,1279.09,16656.0,1275.92,1280.8,1273.01,1279.09,16656.0
2021-11-24 13:00:00,1279.13,1283.03,1275.75,1277.55,23874.0,1279.13,1283.03,1275.75,1277.55,23874.0
2021-11-24 13:30:00,1277.78,1279.0,1265.0,1265.77,45956.0,1277.78,1279.0,1265.0,1265.77,45956.0
2021-11-24 14:00:00,1265.95,1273.45,1263.0,1268.13,25033.0,1265.95,1273.45,1263.0,1268.13,25033.0
2021-11-24 14:30:00,1268.58,1271.21,1266.47,1268.72,20320.0,1268.58,1271.21,1266.47,1268.72,20320.0
2021-11-24 15:00:00,1268.89,1281.59,1267.83,1277.0,37772.0,1268.89,1281.59,1267.83,1277.0,37772.0
2021-11-24 15:30:00,1277.87,1278.95,1271.26,1272.99,64518.0,1277.87,1278.95,1271.26,1272.99,64518.0
2021-11-26 09:30:00,1293.08,1296.63,1267.83,1285.75,62490.0,1293.08,1296.63,1267.83,1285.75,62490.0
2021-11-26 10:00:00,1285.05,1285.05,1264.98,1270.08,20835.0,1285.05,1285.05,1264.98,1270.08,20835.0
2021-11-26 10:30:00,1270.45,1271.88,1254.81,1259.86,20617.0,1270.45,1271.88,1254.81,1259.86,20617.0
2021-11-26 11:00:00,1259.86,1263.98,1247.42,1251.78,18409.0,1259.86,1263.98,1247.42,1251.78,18409.0
2021-11-26 11:30:00,1252.99,1256.49,1245.84,1250.77,8863.0,1252.99,1256.49,1245.84,1250.77,8863.0
2021-11-26 12:00:00,1252.01,1268.77,1244.0,1268.77,28876.0,1252.01,1268.77,1244.0,1268.77,28876.0
2021-11-26 12:30:00,1266.07,1268.34,1250.65,1258.75,31737.0,1266.07,1268.34,1250.65,1258.75,31737.0
2021-11-29 09:30:00,1286.97,1292.45,1240.69,1253.6,58057.0,1286.97,1292.45,1240.69,1253.6,58057.0
2021-11-29 10:00:00,1252.88,1252.88,1233.76,1237.06,48729.0,1252.88,1252.88,1233.76,1237.06,48729.0
2021-11-29 10:30:00,1237.86,1241.79,1228.02,1240.03,37415.0,1237.86,1241.79,1228.02,1240.03,37415.0
2021-11-29 11:00:00,1240.08,1245.69,1237.3,1239.38,15227.0,1240.08,1245.69,1237.3,1239.38,15227.0
2021-11-29 11:30:00,1239.93,1243.4,1231.91,1234.5,17718.0,1239.93,1243.4,1231.91,1234.5,17718.0
2021-11-29 12:00:00,1233.45,1237.93,1233.0,1235.0,30089.0,1233.45,1237.93,1233.0,1235.0,30089.0
2021-11-29 12:30:00,1234.77,1238.83,1230.05,1235.09,25710.0,1234.77,1238.83,1230.05,1235.09,25710.0
2021-11-29 13:00:00,1233.8,1243.64,1232.5,1234.86,26009.0,1233.8,1243.64,1232.5,1234.86,26009.0
2021-11-29 13:30:00,1234.9,1236.08,1231.71,1235.17,13929.0,1234.9,1236.08,1231.71,1235.17,13929.0
2021-11-29 14:00:00,1233.76,1236.15,1232.6,1235.11,5554.0,1233.76,1236.15,1232.6,1235.11,5554.0
2021-11-29 14:30:00,1235.48,1236.17,1229.0,1231.28,36588.0,1235.48,1236.17,1229.0,1231.28,36588.0
2021-11-29 15:00:00,1231.5,1239.5,1223.33,1235.0,78266.0,1231.5,1239.5,1223.33,1235.0,78266.0
2021-11-29 15:30:00,1233.36,1240.1,1231.85,1233.96,84695.0,1233.36,1240.1,1231.85,1233.96,84695.0
2021-11-30 09:30:00,1230.0,1246.99,1226.76,1236.72,59341.0,1230.0,1246.99,1226.76,1236.72,59341.0
2021-11-30 10:00:00,1237.75,1239.54,1227.69,1229.02,31362.0,1237.75,1239.54,1227.69,1229.02,31362.0
2021-11-30 10:30:00,1230.68,1233.07,1197.0,1199.36,35322.0,1230.68,1233.07,1197.0,1199.36,35322.0
2021-11-30 11:00:00,1197.9,1216.35,1194.02,1205.86,31454.0,1197.9,1216.35,1194.02,1205.86,31454.0
2021-11-30 11:30:00,1206.84,1208.57,1188.57,1195.74,30466.0,1206.84,1208.57,1188.57,1195.74,30466.0
2021-11-30 12:00:00,1195.95,1200.5,1186.1,1199.5,31238.0,1195.95,1200.5,1186.1,1199.5,31238.0
2021-11-30 12:30:00,1200.25,1201.0,1190.5,1192.53,8854.0,1200.25,1201.0,1190.5,1192.53,8854.0
2021-11-30 13:00:00,1194.57,1197.48,1188.56,1192.11,9045.0,1194.57,1197.48,1188.56,1192.11,9045.0
2021-11-30 13:30:00,1191.83,1201.15,1188.62,1190.18,24089.0,1191.83,1201.15,1188.62,1190.18,24089.0
2021-11-30 14:00:00,1191.43,1196.42,1185.0,1189.55,21014.0,1191.43,1196.42,1185.0,1189.55,21014.0
2021-11-30 14:30:00,1190.19,1191.99,1185.51,1190.84,10634.0,1190.19,1191.99,1185.51,1190.84,10634.0
2021-11-30 15:00:00,1190.47,1192.35,1187.74,1188.72,15799.0,1190.47,1192.35,1187.74,1188.72,15799.0
2021-11-30 15:30:00,1189.5,1190.92,1185.64,1188.49,37417.0,1189.5,1190.92,1185.64,1188.49,37417.0
2021-12-01 09:30:00,1216.66,1216.66,1178.39,1188.5,67171.0,1216.66,1216.66,1178.39,1188.5,67171.0
2021-12-01 10:00:00,1190.5,1200.0,1175.0,1180.0,31202.0,1190.5,1200.0,1175.0,1180.0,31202.0
2021-12-01 10:30:00,1179.23,1180.18,1168.24,1173.31,22156.0,1179.23,1180.18,1168.24,1173.31,22156.0
2021-12-01 11:00:00,1173.96,1177.9,1170.01,1170.44,14132.0,1173.96,1177.9,1170.01,1170.44,14132.0
2021-12-01 11:30:00,1170.0,1170.0,1146.29,1150.26,34555.0,1170.0,1170.0,1146.29,1150.26,34555.0
2021-12-01 12:00:00,1150.53,1153.8,1143.93,1147.96,20967.0,1150.53,1153.8,1143.93,1147.96,20967.0
2021-12-01 12:30:00,1148.0,1152.88,1133.11,1133.11,27279.0,1148.0,1152.88,1133.11,1133.11,27279.0
2021-12-01 13:00:00,1134.82,1141.1,1121.14,1140.59,50721.0,1134.82,1141.1,1121.14,1140.59,50721.0
2021-12-01 13:30:00,1140.3,1140.36,1127.45,1131.37,33896.0,1140.3,1140.36,1127.45,1131.37,33896.0
2021-12-01 14:00:00,1130.56,1135.5,1121.94,1131.89,65111.0,1130.56,1135.5,1121.94,1131.89,65111.0
2021-12-01 14:30:00,1132.5,1141.82,1125.2,1126.52,26396.0,1132.5,1141.82,1125.2,1126.52,26396.0
2021-12-01 15:00:00,1126.61,1126.81,1112.69,1116.33,39698.0,1126.61,1126.81,1112.69,1116.33,39698.0
2021-12-01 15:30:00,1114.78,1127.0,1104.04,1105.0,48260.0,1114.78,1127.0,1104.04,1105.0,48260.0
2021-12-02 09:30:00,1110.01,1136.63,1110.0,1135.74,86508.0,1110.01,1136.63,1110.0,1135.74,86508.0
2021-12-02 10:00:00,1132.69,1140.0,1118.04,1121.78,52158.0,1132.69,1140.0,1118.04,1121.78,52158.0
2021-12-02 10:30:00,1121.83,1122.99,1090.12,1106.22,49862.0,1121.83,1122.99,1090.12,1106.22,49862.0
2021-12-02 11:00:00,1106.06,1121.66,1100.47,1118.59,50056.0,1106.06,1121.66,1100.47,1118.59,50056.0
2021-12-02 11:30:00,1117.1,1120.65,1109.13,1112.56,27194.0,1117.1,1120.65,1109.13,1112.56,27194.0
2021-12-02 12:00:00,1113.99,1118.53,1110.4,1112.44,52237.0,1113.99,1118.53,1110.4,1112.44,52237.0
2021-12-02 12:30:00,1113.34,1115.61,1102.33,1105.98,76141.0,1113.34,1115.61,1102.33,1105.98,76141.0
2021-12-02 13:00:00,1104.34,1111.23,1098.94,1100.77,135112.0,1104.34,1111.23,1098.94,1100.77,135112.0
2021-12-02 13:30:00,1102.22,1111.13,1098.37,1110.28,60856.0,1102.22,1111.13,1098.37,1110.28,60856.0
2021-12-02 14:00:00,1110.33,1120.65,1107.5,1120.13,44149.0,1110.33,1120.65,1107.5,1120.13,44149.0
2021-12-02 14:30:00,1119.31,1122.58,1114.71,1121.27,47935.0,1119.31,1122.58,1114.71,1121.27,47935.0
2021-12-02 15:00:00,1123.75,1127.13,1120.0,1121.23,90174.0,1123.75,1127.13,1120.0,1121.23,90174.0
2021-12-02 15:30:00,1122.15,1134.61,1122.04,1128.3,104815.0,1122.15,1134.61,1122.04,1128.3,104815.0
2021-12-03 09:30:00,1138.14,1138.14,1079.58,1093.93,82899.0,1138.14,1138.14,1079.58,1093.93,82899.0
2021-12-03 10:00:00,1097.99,1100.0,1081.36,1092.02,48360.0,1097.99,1100.0,1081.36,1092.02,48360.0
2021-12-03 10:30:00,1090.57,1091.79,1080.69,1081.0,49831.0,1090.57,1091.79,1080.69,1081.0,49831.0
2021-12-03 11:00:00,1082.43,1085.26,1067.0,1069.17,52151.0,1082.43,1085.26,1067.0,1069.17,52151.0
2021-12-03 11:30:00,1069.8,1072.49,1062.76,1063.06,32264.0,1069.8,1072.49,1062.76,1063.06,32264.0
2021-12-03 12:00:00,1064.18,1064.18,1055.4,1057.32,58662.0,1064.18,1064.18,1055.4,1057.32,58662.0
2021-12-03 12:30:00,1056.01,1066.29,1052.9,1062.37,16323.0,1056.01,1066.29,1052.9,1062.37,16323.0
2021-12-03 13:00:00,1061.5,1063.43,1053.36,1055.08,46001.0,1061.5,1063.43,1053.36,1055.08,46001.0
2021-12-03 13:30:00,1055.08,1055.33,1040.84,1052.81,32346.0,1055.08,1055.33,1040.84,1052.81,32346.0
2021-12-03 14:00:00,1052.61,1061.12,1051.03,1058.58,49770.0,1052.61,1061.12,1051.03,1058.58,49770.0
2021-12-03 14:30:00,1058.72,1058.72,1046.95,1050.21,29342.0,1058.72,1058.72,1046.95,1050.21,29342.0
2021-12-03 15:00:00,1050.01,1051.87,1045.19,1045.37,29864.0,1050.01,1051.87,1045.19,1045.37,29864.0
2021-12-03 15:30:00,1044.38,1063.53,1041.09,1051.65,128917.0,1044.38,1063.53,1041.09,1051.65,128917.0
2021-12-06 09:30:00,1050.0,1072.57,1018.73,1060.09,114527.0,1050.0,1072.57,1018.73,1060.09,114527.0
2021-12-06 10:00:00,1061.49,1080.46,1046.13,1072.82,101513.0,1061.49,1080.46,1046.13,1072.82,101513.0
2021-12-06 10:30:00,1072.65,1076.79,1060.02,1069.41,78886.0,1072.65,1076.79,1060.02,1069.41,78886.0
2021-12-06 11:00:00,1069.64,1083.99,1065.42,1080.28,23393.0,1069.64,1083.99,1065.42,1080.28,23393.0
2021-12-06 11:30:00,1080.14,1090.25,1079.32,1086.42,35451.0,1080.14,1090.25,1079.32,1086.42,35451.0
2021-12-06 12:00:00,1087.41,1094.96,1084.72,1092.58,57458.0,1087.41,1094.96,1084.72,1092.58,57458.0
2021-12-06 12:30:00,1092.64,1098.08,1086.37,1095.66,80045.0,1092.64,1098.08,1086.37,1095.66,80045.0
2021-12-06 13:00:00,1096.28,1106.19,1095.67,1105.0,22242.0,1096.28,1106.19,1095.67,1105.0,22242.0
2021-12-06 13:30:00,1104.87,1112.49,1103.8,1105.85,30922.0,1104.87,1112.49,1103.8,1105.85,30922.0
2021-12-06 14:00:00,1106.95,1116.84,1104.48,1113.49,26070.0,1106.95,1116.84,1104.48,1113.49,26070.0
2021-12-06 14:30:00,1114.51,1115.85,1098.71,1100.22,22397.0,1114.51,1115.85,1098.71,1100.22,22397.0
2021-12-06 15:00:00,1101.27,1106.63,1098.34,1102.6,19102.0,1101.27,1106.63,1098.34,1102.6,19102.0
2021-12-06 15:30:00,1101.52,1116.46,1101.52,1111.47,122271.0,1101.52,1116.46,1101.52,1111.47,122271.0
2021-12-07 09:30:00,1160.0,1192.0,1160.0,1168.25,132553.0,1160.0,1192.0,1160.0,1168.25,132553.0
2021-12-07 10:00:00,1172.01,1179.15,1166.01,1169.1,51184.0,1172.01,1179.15,1166.01,1169.1,51184.0
2021-12-07 10:30:00,1169.5,1183.8,1165.86,1180.15,29336.0,1169.5,1183.8,1165.86,1180.15,29336.0
2021-12-07 11:00:00,1181.84,1188.1,1175.77,1180.27,25572.0,1181.84,1188.1,1175.77,1180.27,25572.0
2021-12-07 11:30:00,1180.52,1186.19,1172.82,1173.34,34354.0,1180.52,1186.19,1172.82,1173.34,34354.0
2021-12-07 12:00:00,1174.36,1179.12,1174.01,1177.03,17176.0,1174.36,1179.12,1174.01,1177.03,17176.0
2021-12-07 12:30:00,1177.59,1182.49,1175.59,1181.4,15895.0,1177.59,1182.49,1175.59,1181.4,15895.0
2021-12-07 13:00:00,1181.7,1193.72,1180.58,1192.17,28529.0,1181.7,1193.72,1180.58,1192.17,28529.0
2021-12-07 13:30:00,1192.5,1197.94,1188.01,1190.47,29804.0,1192.5,1197.94,1188.01,1190.47,29804.0
2021-12-07 14:00:00,1191.15,1191.54,1181.5,1188.48,26138.0,1191.15,1191.54,1181.5,1188.48,26138.0
2021-12-07 14:30:00,1188.68,1194.17,1187.72,1188.19,26449.0,1188.68,1194.17,1187.72,1188.19,26449.0
2021-12-07 15:00:00,1188.18,1192.17,1181.39,1183.56,34250.0,1188.18,1192.17,1181.39,1183.56,34250.0
2021-12-07 15:30:00,1183.22,1184.76,1165.5,1178.26,161834.0,1183.22,1184.76,1165.5,1178.26,161834.0
2021-12-08 09:30:00,1176.73,1191.57,1170.0,1186.01,147570.0,1176.73,1191.57,1170.0,1186.01,147570.0
2021-12-08 10:00:00,1186.76,1199.85,1181.06,1191.69,58575.0,1186.76,1199.85,1181.06,1191.69,58575.0
2021-12-08 10:30:00,1192.96,1201.0,1190.82,1191.4,54176.0,1192.96,1201.0,1190.82,1191.4,54176.0
2021-12-08 11:00:00,1190.91,1191.7,1181.13,1187.38,23872.0,1190.91,1191.7,1181.13,1187.38,23872.0
2021-12-08 11:30:00,1189.11,1195.87,1189.11,1194.0,43268.0,1189.11,1195.87,1189.11,1194.0,43268.0
2021-12-08 12:00:00,1194.29,1202.48,1194.0,1202.48,72260.0,1194.29,1202.48,1194.0,1202.48,72260.0
2021-12-08 12:30:00,1203.34,1211.65,1202.04,1209.13,94271.0,1203.34,1211.65,1202.04,1209.13,94271.0
2021-12-08 13:00:00,1209.16,1209.16,1203.89,1204.09,19622.0,1209.16,1209.16,1203.89,1204.09,19622.0
2021-12-08 13:30:00,1205.46,1208.79,1201.0,1202.5,44552.0,1205.46,1208.79,1201.0,1202.5,44552.0
2021-12-08 14:00:00,1202.83,1204.57,1196.77,1199.67,45121.0,1202.83,1204.57,1196.77,1199.67,45121.0
2021-12-08 14:30:00,1198.83,1203.48,1195.42,1202.0,36947.0,1198.83,1203.48,1195.42,1202.0,36947.0
2021-12-08 15:00:00,1202.05,1204.39,1200.21,1203.6,43180.0,1202.05,1204.39,1200.21,1203.6,43180.0
2021-12-08 15:30:00,1203.6,1210.4,1202.68,1210.4,67293.0,1203.6,1210.4,1202.68,1210.4,67293.0
2021-12-09 09:30:00,1202.06,1221.19,1191.8,1203.88,65203.0,1202.06,1221.19,1191.8,1203.88,65203.0
2021-12-09 10:00:00,1200.42,1211.05,1193.71,1194.41,19582.0,1200.42,1211.05,1193.71,1194.41,19582.0
2021-12-09 10:30:00,1197.58,1197.58,1180.45,1189.18,21368.0,1197.58,1197.58,1180.45,1189.18,21368.0
2021-12-09 11:00:00,1189.51,1199.14,1187.51,1195.1,13608.0,1189.51,1199.14,1187.51,1195.1,13608.0
2021-12-09 11:30:00,1195.85,1196.16,1186.11,1189.13,14712.0,1195.85,1196.16,1186.11,1189.13,14712.0
2021-12-09 12:00:00,1189.39,1194.45,1187.51,1192.57,10299.0,1189.39,1194.45,1187.51,1192.57,10299.0
2021-12-09 12:30:00,1191.31,1196.37,1187.09,1188.95,11124.0,1191.31,1196.37,1187.09,1188.95,11124.0
2021-12-09 13:00:00,1187.88,1188.54,1176.53,1176.54,11345.0,1187.88,1188.54,1176.53,1176.54,11345.0
2021-12-09 13:30:00,1175.8,1175.8,1157.87,1164.2,20615.0,1175.8,1175.8,1157.87,1164.2,20615.0
2021-12-09 14:00:00,1162.93,1164.18,1145.01,1147.31,34479.0,1162.93,1164.18,1145.01,1147.31,34479.0
2021-12-09 14:30:00,1147.14,1150.86,1142.42,1145.44,38731.0,1147.14,1150.86,1142.42,1145.44,38731.0
2021-12-09 15:00:00,1142.97,1146.45,1132.83,1134.14,26662.0,1142.97,1146.45,1132.83,1134.14,26662.0
2021-12-09 15:30:00,1135.0,1139.69,1131.04,1131.9,95706.0,1135.0,1139.69,1131.04,1131.9,95706.0
2021-12-10 09:30:00,1150.01,1184.99,1140.4,1152.59,136431.0,1150.01,1184.99,1140.4,1152.59,136431.0
2021-12-10 10:00:00,1152.76,1156.62,1137.81,1140.41,23962.0,1152.76,1156.62,1137.81,1140.41,23962.0
2021-12-10 10:30:00,1136.73,1142.1,1126.92,1139.94,22154.0,1136.73,1142.1,1126.92,1139.94,22154.0
2021-12-10 11:00:00,1138.63,1147.0,1135.03,1146.03,9128.0,1138.63,1147.0,1135.03,1146.03,9128.0
2021-12-10 11:30:00,1144.71,1147.72,1136.96,1146.31,9631.0,1144.71,1147.72,1136.96,1146.31,9631.0
2021-12-10 12:00:00,1147.06,1150.36,1142.73,1148.33,9529.0,1147.06,1150.36,1142.73,1148.33,9529.0
2021-12-10 12:30:00,1147.43,1151.18,1143.64,1149.27,10210.0,1147.43,1151.18,1143.64,1149.27,10210.0
2021-12-10 13:00:00,1152.74,1157.17,1148.99,1157.17,16739.0,1152.74,1157.17,1148.99,1157.17,16739.0
2021-12-10 13:30:00,1155.75,1156.1,1144.13,1146.6,13417.0,1155.75,1156.1,1144.13,1146.6,13417.0
2021-12-10 14:00:00,1146.03,1148.4,1142.66,1143.88,7497.0,1146.03,1148.4,1142.66,1143.88,7497.0
2021-12-10 14:30:00,1144.19,1146.86,1141.81,1142.26,9803.0,1144.19,1146.86,1141.81,1142.26,9803.0
2021-12-10 15:00:00,1143.1,1143.97,1137.55,1137.71,12313.0,1143.1,1143.97,1137.55,1137.71,12313.0
2021-12-10 15:30:00,1138.16,1149.26,1136.28,1144.5,61186.0,1138.16,1149.26,1136.28,1144.5,61186.0
2021-12-13 09:30:00,1141.96,1165.0,1129.95,1157.92,26217.0,1141.96,1165.0,1129.95,1157.92,26217.0
2021-12-13 10:00:00,1157.95,1167.27,1144.69,1149.09,18752.0,1157.95,1167.27,1144.69,1149.09,18752.0
2021-12-13 10:30:00,1146.12,1149.93,1137.37,1137.72,13569.0,1146.12,1149.93,1137.37,1137.72,13569.0
2021-12-13 11:00:00,1137.2,1141.48,1135.01,1139.35,9735.0,1137.2,1141.48,1135.01,1139.35,9735.0
2021-12-13 11:30:00,1140.0,1140.0,1125.02,1130.81,9556.0,1140.0,1140.0,1125.02,1130.81,9556.0
2021-12-13 12:00:00,1131.35,1141.91,1129.17,1138.8,13176.0,1131.35,1141.91,1129.17,1138.8,13176.0
2021-12-13 12:30:00,1140.94,1143.72,1135.01,1139.16,8568.0,1140.94,1143.72,1135.01,1139.16,8568.0
2021-12-13 13:00:00,1138.66,1145.13,1138.42,1143.89,8977.0,1138.66,1145.13,1138.42,1143.89,8977.0
2021-12-13 13:30:00,1142.97,1150.03,1141.22,1149.29,11173.0,1142.97,1150.03,1141.22,1149.29,11173.0
2021-12-13 14:00:00,1148.54,1152.44,1144.87,1151.85,8077.0,1148.54,1152.44,1144.87,1151.85,8077.0
2021-12-13 14:30:00,1153.24,1169.74,1151.7,1166.03,38145.0,1153.24,1169.74,1151.7,1166.03,38145.0
2021-12-13 15:00:00,1166.03,1181.54,1165.32,1180.08,31979.0,1166.03,1181.54,1165.32,1180.08,31979.0
2021-12-13 15:30:00,1180.17,1183.0,1174.56,1180.48,109180.0,1180.17,1183.0,1174.56,1180.48,109180.0
2021-12-14 09:30:00,1157.46,1184.38,1150.0,1179.99,31456.0,1157.46,1184.38,1150.0,1179.99,31456.0
2021-12-14 10:00:00,1183.43,1183.43,1173.42,1178.01,11008.0,1183.43,1183.43,1173.42,1178.01,11008.0
2021-12-14 10:30:00,1174.96,1180.95,1172.81,1174.44,21274.0,1174.96,1180.95,1172.81,1174.44,21274.0
2021-12-14 11:00:00,1174.38,1175.1,1167.7,1172.28,26090.0,1174.38,1175.1,1167.7,1172.28,26090.0
2021-12-14 11:30:00,1173.62,1186.31,1169.24,1185.23,27927.0,1173.62,1186.31,1169.24,1185.23,27927.0
2021-12-14 12:00:00,1185.23,1185.23,1174.46,1179.8,37819.0,1185.23,1185.23,1174.46,1179.8,37819.0
2021-12-14 12:30:00,1178.62,1180.89,1176.3,1177.52,9879.0,1178.62,1180.89,1176.3,1177.52,9879.0
2021-12-14 13:00:00,1175.77,1178.74,1173.01,1178.74,8096.0,1175.77,1178.74,1173.01,1178.74,8096.0
2021-12-14 13:30:00,1177.66,1180.0,1173.3,1175.45,10768.0,1177.66,1180.0,1173.3,1175.45,10768.0
2021-12-14 14:00:00,1175.45,1184.08,1171.01,1182.33,8676.0,1175.45,1184.08,1171.01,1182.33,8676.0
2021-12-14 14:30:00,1182.26,1190.87,1181.83,1187.34,13430.0,1182.26,1190.87,1181.83,1187.34,13430.0
2021-12-14 15:00:00,1187.01,1190.18,1184.43,1188.75,9890.0,1187.01,1190.18,1184.43,1188.75,9890.0
2021-12-14 15:30:00,1190.53,1193.19,1184.41,1189.67,35988.0,1190.53,1193.19,1184.41,1189.67,35988.0
2021-12-15 09:30:00,1181.44,1185.34,1155.09,1167.3,31269.0,1181.44,1185.34,1155.09,1167.3,31269.0
2021-12-15 10:00:00,1168.63,1182.38,1167.07,1176.65,11124.0,1168.63,1182.38,1167.07,1176.65,11124.0
2021-12-15 10:30:00,1176.07,1184.07,1173.16,1174.51,12011.0,1176.07,1184.07,1173.16,1174.51,12011.0
2021-12-15 11:00:00,1174.24,1179.88,1172.3,1173.95,8368.0,1174.24,1179.88,1172.3,1173.95,8368.0
2021-12-15 11:30:00,1174.35,1177.05,1173.35,1173.5,10116.0,1174.35,1177.05,1173.35,1173.5,10116.0
2021-12-15 12:00:00,1174.6,1176.44,1164.05,1168.15,14460.0,1174.6,1176.44,1164.05,1168.15,14460.0
2021-12-15 12:30:00,1166.94,1170.88,1165.04,1166.19,7583.0,1166.94,1170.88,1165.04,1166.19,7583.0
2021-12-15 13:00:00,1167.21,1176.66,1166.57,1174.97,7483.0,1167.21,1176.66,1166.57,1174.97,7483.0
2021-12-15 13:30:00,1174.83,1181.04,1173.66,1178.26,30094.0,1174.83,1181.04,1173.66,1178.26,30094.0
2021-12-15 14:00:00,1178.14,1198.53,1173.58,1183.44,16585.0,1178.14,1198.53,1173.58,1183.44,16585.0
2021-12-15 14:30:00,1181.5,1184.05,1171.82,1181.01,14359.0,1181.5,1184.05,1171.82,1181.01,14359.0
2021-12-15 15:00:00,1181.57,1212.7,1178.98,1210.01,21499.0,1181.57,1212.7,1178.98,1210.01,21499.0
2021-12-15 15:30:00,1209.3,1219.75,1204.09,1210.12,38909.0,1209.3,1219.75,1204.09,1210.12,38909.0
2021-12-16 09:30:00,1230.15,1260.3,1216.02,1218.51,193819.0,1230.15,1260.3,1216.02,1218.51,193819.0
2021-12-16 10:00:00,1215.76,1217.87,1189.77,1207.0,16894.0,1215.76,1217.87,1189.77,1207.0,16894.0
2021-12-16 10:30:00,1205.55,1213.95,1199.08,1206.49,14991.0,1205.55,1213.95,1199.08,1206.49,14991.0
2021-12-16 11:00:00,1205.21,1206.09,1195.65,1203.13,13321.0,1205.21,1206.09,1195.65,1203.13,13321.0
2021-12-16 11:30:00,1202.55,1202.55,1177.71,1179.78,11029.0,1202.55,1202.55,1177.71,1179.78,11029.0
2021-12-16 12:00:00,1181.0,1189.94,1180.06,1185.91,20869.0,1181.0,1189.94,1180.06,1185.91,20869.0
2021-12-16 12:30:00,1185.67,1187.37,1177.92,1177.92,7697.0,1185.67,1187.37,1177.92,1177.92,7697.0
2021-12-16 13:00:00,1177.49,1182.22,1169.97,1179.88,11960.0,1177.49,1182.22,1169.97,1179.88,11960.0
2021-12-16 13:30:00,1181.21,1185.0,1177.13,1177.54,11488.0,1181.21,1185.0,1177.13,1177.54,11488.0
2021-12-16 14:00:00,1179.23,1179.23,1168.72,1172.83,10643.0,1179.23,1179.23,1168.72,1172.83,10643.0
2021-12-16 14:30:00,1172.78,1176.13,1163.71,1164.2,30079.0,1172.78,1176.13,1163.71,1164.2,30079.0
2021-12-16 15:00:00,1161.7,1173.05,1161.7,1170.1,15832.0,1161.7,1173.05,1161.7,1170.1,15832.0
2021-12-16 15:30:00,1171.12,1184.94,1171.12,1177.59,34667.0,1171.12,1184.94,1171.12,1177.59,34667.0
2021-12-17 09:30:00,1167.24,1173.62,1135.08,1151.91,58294.0,1167.24,1173.62,1135.08,1151.91,58294.0
2021-12-17 10:00:00,1151.85,1163.56,1147.97,1161.0,21787.0,1151.85,1163.56,1147.97,1161.0,21787.0
2021-12-17 10:30:00,1159.12,1181.53,1159.12,1180.0,15502.0,1159.12,1181.53,1159.12,1180.0,15502.0
2021-12-17 11:00:00,1178.95,1188.25,1175.51,1187.79,11953.0,1178.95,1188.25,1175.51,1187.79,11953.0
2021-12-17 11:30:00,1187.28,1187.4,1172.39,1177.77,11927.0,1187.28,1187.4,1172.39,1177.77,11927.0
2021-12-17 12:00:00,1175.97,1181.01,1171.5,1179.02,5702.0,1175.97,1181.01,1171.5,1179.02,5702.0
2021-12-17 12:30:00,1176.8,1190.94,1176.8,1184.91,9435.0,1176.8,1190.94,1176.8,1184.91,9435.0
2021-12-17 13:00:00,1187.5,1198.82,1184.54,1195.76,10450.0,1187.5,1198.82,1184.54,1195.76,10450.0
2021-12-17 13:30:00,1195.19,1197.85,1189.8,1197.85,10946.0,1195.19,1197.85,1189.8,1197.85,10946.0
2021-12-17 14:00:00,1197.58,1200.82,1188.15,1189.72,13098.0,1197.58,1200.82,1188.15,1189.72,13098.0
2021-12-17 14:30:00,1191.39,1193.04,1183.72,1184.35,19207.0,1191.39,1193.04,1183.72,1184.35,19207.0
2021-12-17 15:00:00,1187.92,1193.39,1185.78,1188.02,10733.0,1187.92,1193.39,1185.78,1188.02,10733.0
2021-12-17 15:30:00,1188.61,1192.43,1181.95,1187.55,41933.0,1188.61,1192.43,1181.95,1187.55,41933.0
2021-12-20 09:30:00,1147.37,1197.0,1138.64,1196.26,25270.0,1147.37,1197.0,1138.64,1196.26,25270.0
2021-12-20 10:00:00,1196.84,1200.0,1186.11,1190.0,21845.0,1196.84,1200.0,1186.11,1190.0,21845.0
2021-12-20 10:30:00,1189.82,1194.03,1184.69,1189.08,11066.0,1189.82,1194.03,1184.69,1189.08,11066.0
2021-12-20 11:00:00,1190.0,1190.0,1177.92,1181.65,9647.0,1190.0,1190.0,1177.92,1181.65,9647.0
2021-12-20 11:30:00,1182.25,1191.2,1178.14,1190.0,9655.0,1182.25,1191.2,1178.14,1190.0,9655.0
2021-12-20 12:00:00,1188.98,1189.98,1181.88,1184.92,6806.0,1188.98,1189.98,1181.88,1184.92,6806.0
2021-12-20 12:30:00,1182.37,1193.24,1178.7,1193.24,12640.0,1182.37,1193.24,1178.7,1193.24,12640.0
2021-12-20 13:00:00,1190.56,1197.64,1185.83,1186.1,12333.0,1190.56,1197.64,1185.83,1186.1,12333.0
2021-12-20 13:30:00,1187.37,1191.64,1183.72,1190.15,7817.0,1187.37,1191.64,1183.72,1190.15,7817.0
2021-12-20 14:00:00,1190.86,1198.91,1190.86,1193.27,7791.0,1190.86,1198.91,1190.86,1193.27,7791.0
2021-12-20 14:30:00,1191.84,1195.85,1187.35,1195.8,3512.0,1191.84,1195.85,1187.35,1195.8,3512.0
2021-12-20 15:00:00,1196.44,1196.46,1189.0,1189.0,5152.0,1196.44,1196.46,1189.0,1189.0,5152.0
2021-12-20 15:30:00,1188.36,1189.05,1183.77,1188.21,15560.0,1188.36,1189.05,1183.77,1188.21,15560.0
2021-12-21 09:30:00,1195.0,1201.99,1179.22,1191.83,20196.0,1195.0,1201.99,1179.22,1191.83,20196.0
2021-12-21 10:00:00,1192.12,1200.95,1187.54,1189.6,9518.0,1192.12,1200.95,1187.54,1189.6,9518.0
2021-12-21 10:30:00,1188.91,1206.77,1188.91,1205.85,10837.0,1188.91,1206.77,1188.91,1205.85,10837.0
2021-12-21 11:00:00,1205.45,1210.61,1202.08,1207.55,10172.0,1205.45,1210.61,1202.08,1207.55,10172.0
2021-12-21 11:30:00,1207.64,1215.94,1206.99,1215.94,23128.0,1207.64,1215.94,1206.99,1215.94,23128.0
2021-12-21 12:00:00,1215.42,1219.7,1209.17,1218.12,27108.0,1215.42,1219.7,1209.17,1218.12,27108.0
2021-12-21 12:30:00,1219.8,1225.0,1215.37,1220.59,14023.0,1219.8,1225.0,1215.37,1220.59,14023.0
2021-12-21 13:00:00,1219.8,1223.87,1217.1,1222.0,12826.0,1219.8,1223.87,1217.1,1222.0,12826.0
2021-12-21 13:30:00,1221.45,1226.85,1220.96,1226.43,24540.0,1221.45,1226.85,1220.96,1226.43,24540.0
2021-12-21 14:00:00,1227.34,1231.53,1221.42,1222.02,36725.0,1227.34,1231.53,1221.42,1222.02,36725.0
2021-12-21 14:30:00,1222.89,1232.0,1220.68,1230.15,14349.0,1222.89,1232.0,1220.68,1230.15,14349.0
2021-12-21 15:00:00,1229.68,1230.44,1213.31,1220.26,26963.0,1229.68,1230.44,1213.31,1220.26,26963.0
2021-12-21 15:30:00,1222.16,1228.32,1218.26,1225.56,32518.0,1222.16,1228.32,1218.26,1225.56,32518.0
2021-12-22 09:30:00,1219.98,1241.0,1213.9,1225.38,15490.0,1219.98,1241.0,1213.9,1225.38,15490.0
2021-12-22 10:00:00,1226.54,1229.26,1213.67,1217.63,5552.0,1226.54,1229.26,1213.67,1217.63,5552.0
2021-12-22 10:30:00,1218.41,1230.79,1218.41,1226.95,3783.0,1218.41,1230.79,1218.41,1226.95,3783.0
2021-12-22 11:00:00,1227.95,1232.5,1223.32,1224.9,8673.0,1227.95,1232.5,1223.32,1224.9,8673.0
2021-12-22 11:30:00,1224.61,1239.17,1223.72,1232.98,28834.0,1224.61,1239.17,1223.72,1232.98,28834.0
2021-12-22 12:00:00,1233.71,1237.94,1227.0,1232.99,11219.0,1233.71,1237.94,1227.0,1232.99,11219.0
2021-12-22 12:30:00,1231.97,1236.09,1231.91,1233.04,4682.0,1231.97,1236.09,1231.91,1233.04,4682.0
2021-12-22 13:00:00,1232.76,1236.63,1227.75,1228.77,7188.0,1232.76,1236.63,1227.75,1228.77,7188.0
2021-12-22 13:30:00,1227.42,1228.05,1217.01,1218.06,4225.0,1227.42,1228.05,1217.01,1218.06,4225.0
2021-12-22 14:00:00,1217.0,1227.64,1215.94,1224.34,7689.0,1217.0,1227.64,1215.94,1224.34,7689.0
2021-12-22 14:30:00,1227.99,1235.0,1227.16,1233.43,8774.0,1227.99,1235.0,1227.16,1233.43,8774.0
2021-12-22 15:00:00,1233.89,1234.93,1225.83,1225.84,3720.0,1233.89,1234.93,1225.83,1225.84,3720.0
2021-12-22 15:30:00,1225.84,1228.88,1221.45,1227.94,22440.0,1225.84,1228.88,1221.45,1227.94,22440.0
2021-12-23 09:30:00,1225.97,1234.64,1216.28,1227.9,34662.0,1225.97,1234.64,1216.28,1227.9,34662.0
2021-12-23 10:00:00,1230.95,1236.0,1222.3,1233.57,8503.0,1230.95,1236.0,1222.3,1233.57,8503.0
2021-12-23 10:30:00,1235.58,1247.99,1234.38,1246.33,15433.0,1235.58,1247.99,1234.38,1246.33,15433.0
2021-12-23 11:00:00,1245.75,1248.0,1243.53,1246.95,5887.0,1245.75,1248.0,1243.53,1246.95,5887.0
2021-12-23 11:30:00,1248.1,1254.11,1247.14,1249.67,8935.0,1248.1,1254.11,1247.14,1249.67,8935.0
2021-12-23 12:00:00,1250.38,1255.54,1249.94,1254.71,6094.0,1250.38,1255.54,1249.94,1254.71,6094.0
2021-12-23 12:30:00,1254.93,1259.21,1252.78,1257.48,12836.0,1254.93,1259.21,1252.78,1257.48,12836.0
2021-12-23 13:00:00,1258.0,1262.01,1253.69,1261.5,8780.0,1258.0,1262.01,1253.69,1261.5,8780.0
2021-12-23 13:30:00,1262.23,1265.21,1259.6,1262.79,7984.0,1262.23,1265.21,1259.6,1262.79,7984.0
2021-12-23 14:00:00,1263.0,1265.66,1259.4,1261.91,13216.0,1263.0,1265.66,1259.4,1261.91,13216.0
2021-12-23 14:30:00,1261.51,1264.25,1258.5,1264.25,10316.0,1261.51,1264.25,1258.5,1264.25,10316.0
2021-12-23 15:00:00,1263.01,1264.45,1259.2,1264.45,4089.0,1263.01,1264.45,1259.2,1264.45,4089.0
2021-12-23 15:30:00,1262.16,1263.83,1260.05,1263.2,24166.0,1262.16,1263.83,1260.05,1263.2,24166.0
2021-12-27 09:30:00,1274.98,1295.07,1273.0,1287.26,36302.0,1274.98,1295.07,1273.0,1287.26,36302.0
2021-12-27 10:00:00,1287.45,1300.43,1286.88,1298.75,12050.0,1287.45,1300.43,1286.88,1298.75,12050.0
2021-12-27 10:30:00,1300.27,1306.9,1297.29,1305.07,20017.0,1300.27,1306.9,1297.29,1305.07,20017.0
2021-12-27 11:00:00,1307.18,1310.52,1297.59,1301.54,9814.0,1307.18,1310.52,1297.59,1301.54,9814.0
2021-12-27 11:30:00,1300.47,1305.86,1296.31,1297.31,11357.0,1300.47,1305.86,1296.31,1297.31,11357.0
2021-12-27 12:00:00,1295.89,1298.38,1291.02,1297.0,10296.0,1295.89,1298.38,1291.02,1297.0,10296.0
2021-12-27 12:30:00,1296.94,1301.29,1296.94,1299.98,4910.0,1296.94,1301.29,1296.94,1299.98,4910.0
2021-12-27 13:00:00,1300.33,1300.84,1299.09,1299.1,4660.0,1300.33,1300.84,1299.09,1299.1,4660.0
2021-12-27 13:30:00,1299.92,1299.92,1295.0,1295.41,4130.0,1299.92,1299.92,1295.0,1295.41,4130.0
2021-12-27 14:00:00,1294.53,1297.17,1294.26,1295.54,4755.0,1294.53,1297.17,1294.26,1295.54,4755.0
2021-12-27 14:30:00,1295.3,1297.99,1294.55,1297.23,15092.0,1295.3,1297.99,1294.55,1297.23,15092.0
2021-12-27 15:00:00,1297.0,1302.6,1295.22,1302.4,12032.0,1297.0,1302.6,1295.22,1302.4,12032.0
2021-12-27 15:30:00,1302.9,1303.0,1297.6,1299.6,30415.0,1302.9,1303.0,1297.6,1299.6,30415.0
2021-12-28 09:30:00,1309.83,1317.77,1301.24,1315.27,22013.0,1309.83,1317.77,1301.24,1315.27,22013.0
2021-12-28 10:00:00,1315.11,1329.5,1312.53,1329.5,20143.0,1315.11,1329.5,1312.53,1329.5,20143.0
2021-12-28 10:30:00,1327.53,1331.41,1317.4,1318.0,23224.0,1327.53,1331.41,1317.4,1318.0,23224.0
2021-12-28 11:00:00,1319.41,1320.16,1313.69,1315.64,11982.0,1319.41,1320.16,1313.69,1315.64,11982.0
2021-12-28 11:30:00,1314.34,1316.79,1309.37,1316.01,13642.0,1314.34,1316.79,1309.37,1316.01,13642.0
2021-12-28 12:00:00,1313.5,1317.55,1313.29,1315.56,4356.0,1313.5,1317.55,1313.29,1315.56,4356.0
2021-12-28 12:30:00,1314.0,1316.08,1311.71,1316.07,6732.0,1314.0,1316.08,1311.71,1316.07,6732.0
2021-12-28 13:00:00,1315.76,1319.99,1315.75,1319.45,5807.0,1315.76,1319.99,1315.75,1319.45,5807.0
2021-12-28 13:30:00,1319.82,1321.28,1314.71,1315.07,6462.0,1319.82,1321.28,1314.71,1315.07,6462.0
2021-12-28 14:00:00,1314.94,1314.94,1310.03,1310.03,4715.0,1314.94,1314.94,1310.03,1310.03,4715.0
2021-12-28 14:30:00,1310.53,1311.33,1304.28,1308.36,8977.0,1310.53,1311.33,1304.28,1308.36,8977.0
2021-12-28 15:00:00,1307.16,1315.04,1306.89,1314.93,3908.0,1307.16,1315.04,1306.89,1314.93,3908.0
2021-12-28 15:30:00,1315.99,1318.0,1312.89,1316.28,23407.0,1315.99,1318.0,1312.89,1316.28,23407.0
2021-12-29 09:30:00,1308.0,1330.0,1308.0,1313.97,30225.0,1308.0,1330.0,1308.0,1313.97,30225.0
2021-12-29 10:00:00,1313.4,1318.31,1305.45,1313.0,14310.0,1313.4,1318.31,1305.45,1313.0,14310.0
2021-12-29 10:30:00,1314.16,1321.83,1312.75,1320.49,11359.0,1314.16,1321.83,1312.75,1320.49,11359.0
2021-12-29 11:00:00,1319.69,1326.53,1318.55,1324.66,6694.0,1319.69,1326.53,1318.55,1324.66,6694.0
2021-12-29 11:30:00,1323.64,1324.92,1319.94,1324.11,5647.0,1323.64,1324.92,1319.94,1324.11,5647.0
2021-12-29 12:00:00,1323.8,1325.65,1320.17,1320.22,5479.0,1323.8,1325.65,1320.17,1320.22,5479.0
2021-12-29 12:30:00,1319.12,1321.18,1314.62,1319.93,7828.0,1319.12,1321.18,1314.62,1319.93,7828.0
2021-12-29 13:00:00,1320.65,1324.44,1320.0,1321.21,4002.0,1320.65,1324.44,1320.0,1321.21,4002.0
2021-12-29 13:30:00,1322.32,1325.89,1321.34,1324.48,8762.0,1322.32,1325.89,1321.34,1324.48,8762.0
2021-12-29 14:00:00,1325.06,1326.86,1322.96,1325.52,7546.0,1325.06,1326.86,1322.96,1325.52,7546.0
2021-12-29 14:30:00,1324.58,1325.78,1322.99,1323.08,4726.0,1324.58,1325.78,1322.99,1323.08,4726.0
2021-12-29 15:00:00,1320.0,1320.25,1315.9,1317.93,6971.0,1320.0,1320.25,1315.9,1317.93,6971.0
2021-12-29 15:30:00,1318.5,1326.33,1317.61,1324.26,21088.0,1318.5,1326.33,1317.61,1324.26,21088.0
2021-12-30 09:30:00,1323.5,1346.65,1320.02,1335.07,18473.0,1323.5,1346.65,1320.02,1335.07,18473.0
2021-12-30 10:00:00,1336.67,1340.0,1331.84,1336.14,9086.0,1336.67,1340.0,1331.84,1336.14,9086.0
2021-12-30 10:30:00,1338.44,1344.48,1337.5,1339.87,9078.0,1338.44,1344.48,1337.5,1339.87,9078.0
2021-12-30 11:00:00,1338.37,1346.19,1336.6,1344.98,13587.0,1338.37,1346.19,1336.6,1344.98,13587.0
2021-12-30 11:30:00,1344.39,1351.0,1342.66,1346.62,9137.0,1344.39,1351.0,1342.66,1346.62,9137.0
2021-12-30 12:00:00,1347.49,1355.85,1346.39,1354.24,6445.0,1347.49,1355.85,1346.39,1354.24,6445.0
2021-12-30 12:30:00,1354.61,1356.66,1350.01,1351.14,6983.0,1354.61,1356.66,1350.01,1351.14,6983.0
2021-12-30 13:00:00,1350.0,1356.61,1350.0,1355.49,4779.0,1350.0,1356.61,1350.0,1355.49,4779.0
2021-12-30 13:30:00,1355.93,1357.7,1354.34,1355.28,4167.0,1355.93,1357.7,1354.34,1355.28,4167.0
2021-12-30 14:00:00,1356.04,1358.25,1350.67,1358.25,6053.0,1356.04,1358.25,1350.67,1358.25,6053.0
2021-12-30 14:30:00,1356.96,1359.61,1354.9,1358.81,6313.0,1356.96,1359.61,1354.9,1358.81,6313.0
2021-12-30 15:00:00,1358.12,1358.53,1352.22,1357.84,10923.0,1358.12,1358.53,1352.22,1357.84,10923.0
2021-12-30 15:30:00,1359.0,1359.13,1350.51,1355.71,40124.0,1359.0,1359.13,1350.51,1355.71,40124.0
2021-12-31 09:30:00,1350.53,1365.97,1347.19,1357.54,17407.0,1350.53,1365.97,1347.19,1357.54,17407.0
2021-12-31 10:00:00,1355.47,1359.88,1345.72,1346.36,9487.0,1355.47,1359.88,1345.72,1346.36,9487.0
2021-12-31 10:30:00,1349.16,1351.21,1342.71,1344.25,4229.0,1349.16,1351.21,1342.71,1344.25,4229.0
2021-12-31 11:00:00,1345.36,1353.87,1345.15,1353.87,8344.0,1345.36,1353.87,1345.15,1353.87,8344.0
2021-12-31 11:30:00,1353.01,1353.01,1347.51,1349.87,6186.0,1353.01,1353.01,1347.51,1349.87,6186.0
2021-12-31 12:00:00,1349.56,1350.98,1345.05,1346.11,7281.0,1349.56,1350.98,1345.05,1346.11,7281.0
2021-12-31 12:30:00,1343.91,1350.45,1343.33,1350.45,4956.0,1343.91,1350.45,1343.33,1350.45,4956.0
2021-12-31 13:00:00,1352.76,1352.77,1344.45,1348.67,8321.0,1352.76,1352.77,1344.45,1348.67,8321.0
2021-12-31 13:30:00,1348.85,1354.27,1348.13,1354.27,3830.0,1348.85,1354.27,1348.13,1354.27,3830.0
2021-12-31 14:00:00,1355.12,1356.53,1353.97,1355.99,8459.0,1355.12,1356.53,1353.97,1355.99,8459.0
2021-12-31 14:30:00,1355.43,1360.6,1355.43,1359.52,8721.0,1355.43,1360.6,1355.43,1359.52,8721.0
2021-12-31 15:00:00,1359.6,1361.34,1356.52,1357.52,14137.0,1359.6,1361.34,1356.52,1357.52,14137.0
2021-12-31 15:30:00,1356.81,1358.78,1348.39,1348.39,29062.0,1356.81,1358.78,1348.39,1348.39,29062.0
2022-01-03 09:30:00,1355.01,1360.77,1287.69,1302.97,66282.0,1355.01,1360.77,1287.69,1302.97,66282.0
2022-01-03 10:00:00,1305.46,1318.13,1300.0,1317.0,57311.0,1305.46,1318.13,1300.0,1317.0,57311.0
2022-01-03 10:30:00,1318.46,1319.87,1306.19,1314.16,18382.0,1318.46,1319.87,1306.19,1314.16,18382.0
2022-01-03 11:00:00,1316.47,1321.8,1312.24,1317.96,14594.0,1316.47,1321.8,1312.24,1317.96,14594.0
2022-01-03 11:30:00,1319.09,1324.78,1316.29,1318.24,6742.0,1319.09,1324.78,1316.29,1318.24,6742.0
2022-01-03 12:00:00,1319.07,1319.08,1310.0,1315.0,12086.0,1319.07,1319.08,1310.0,1315.0,12086.0
2022-01-03 12:30:00,1314.05,1321.91,1313.22,1317.15,3700.0,1314.05,1321.91,1313.22,1317.15,3700.0
2022-01-03 13:00:00,1317.71,1322.84,1313.69,1318.67,6074.0,1317.71,1322.84,1313.69,1318.67,6074.0
2022-01-03 13:30:00,1320.55,1329.22,1318.07,1323.94,6857.0,1320.55,1329.22,1318.07,1323.94,6857.0
2022-01-03 14:00:00,1324.78,1327.41,1320.08,1327.41,4773.0,1324.78,1327.41,1320.08,1327.41,4773.0
2022-01-03 14:30:00,1326.95,1329.86,1322.34,1327.51,5718.0,1326.95,1329.86,1322.34,1327.51,5718.0
2022-01-03 15:00:00,1328.22,1334.5,1327.74,1334.42,8502.0,1328.22,1334.5,1327.74,1334.42,8502.0
2022-01-03 15:30:00,1334.03,1337.04,1329.52,1331.75,16664.0,1334.03,1337.04,1329.52,1331.75,16664.0
2022-01-04 09:30:00,1322.02,1338.95,1289.01,1291.79,43607.0,1322.02,1338.95,1289.01,1291.79,43607.0
2022-01-04 10:00:00,1294.98,1298.99,1267.5,1273.89,49806.0,1294.98,1298.99,1267.5,1273.89,49806.0
2022-01-04 10:30:00,1273.45,1276.73,1263.03,1269.05,18241.0,1273.45,1276.73,1263.03,1269.05,18241.0
2022-01-04 11:00:00,1268.18,1273.32,1257.23,1271.85,21155.0,1268.18,1273.32,1257.23,1271.85,21155.0
2022-01-04 11:30:00,1269.75,1276.0,1261.85,1266.02,20431.0,1269.75,1276.0,1261.85,1266.02,20431.0
2022-01-04 12:00:00,1265.99,1266.55,1247.29,1247.29,32361.0,1265.99,1266.55,1247.29,1247.29,32361.0
2022-01-04 12:30:00,1247.29,1257.84,1247.28,1256.44,20319.0,1247.29,1257.84,1247.28,1256.44,20319.0
2022-01-04 13:00:00,1255.81,1258.08,1243.05,1243.71,66542.0,1255.81,1258.08,1243.05,1243.71,66542.0
2022-01-04 13:30:00,1243.74,1245.43,1234.25,1236.76,12832.0,1243.74,1245.43,1234.25,1236.76,12832.0
2022-01-04 14:00:00,1237.02,1243.73,1233.26,1233.98,13276.0,1237.02,1243.73,1233.26,1233.98,13276.0
2022-01-04 14:30:00,1233.13,1239.56,1231.49,1233.92,26682.0,1233.13,1239.56,1231.49,1233.92,26682.0
2022-01-04 15:00:00,1234.99,1250.0,1234.99,1247.1,28033.0,1234.99,1250.0,1234.99,1247.1,28033.0
2022-01-04 15:30:00,1245.98,1248.47,1239.76,1241.49,77355.0,1245.98,1248.47,1239.76,1241.49,77355.0
2022-01-05 09:30:00,1206.69,1212.97,1165.11,1206.1,71057.0,1206.69,1212.97,1165.11,1206.1,71057.0
2022-01-05 10:00:00,1208.77,1214.38,1190.39,1198.03,28438.0,1208.77,1214.38,1190.39,1198.03,28438.0
2022-01-05 10:30:00,1198.02,1198.02,1181.46,1191.6,26984.0,1198.02,1198.02,1181.46,1191.6,26984.0
2022-01-05 11:00:00,1193.47,1195.68,1180.89,1182.19,10329.0,1193.47,1195.68,1180.89,1182.19,10329.0
2022-01-05 11:30:00,1180.5,1183.1,1174.17,1175.87,17443.0,1180.5,1183.1,1174.17,1175.87,17443.0
2022-01-05 12:00:00,1175.38,1179.0,1168.75,1174.0,10879.0,1175.38,1179.0,1168.75,1174.0,10879.0
2022-01-05 12:30:00,1170.77,1170.77,1150.0,1150.61,40795.0,1170.77,1170.77,1150.0,1150.61,40795.0
2022-01-05 13:00:00,1151.6,1158.93,1149.81,1155.91,29175.0,1151.6,1158.93,1149.81,1155.91,29175.0
2022-01-05 13:30:00,1154.82,1157.83,1143.0,1147.82,23298.0,1154.82,1157.83,1143.0,1147.82,23298.0
2022-01-05 14:00:00,1147.51,1155.57,1130.0,1138.39,39359.0,1147.51,1155.57,1130.0,1138.39,39359.0
2022-01-05 14:30:00,1141.48,1142.39,1125.01,1126.35,29463.0,1141.48,1142.39,1125.01,1126.35,29463.0
2022-01-05 15:00:00,1126.38,1126.46,1112.52,1121.69,38048.0,1126.38,1126.46,1112.52,1121.69,38048.0
2022-01-05 15:30:00,1120.14,1130.79,1118.3,1130.0,108101.0,1120.14,1130.79,1118.3,1130.0,108101.0
2022-01-06 09:30:00,1105.6,1139.61,1105.02,1127.93,48086.0,1105.6,1139.61,1105.02,1127.93,48086.0
2022-01-06 10:00:00,1130.84,1131.02,1101.19,1126.66,42971.0,1130.84,1131.02,1101.19,1126.66,42971.0
2022-01-06 10:30:00,1127.79,1144.33,1127.78,1142.55,23525.0,1127.79,1144.33,1127.78,1142.55,23525.0
2022-01-06 11:00:00,1141.3,1149.76,1134.01,1141.31,21137.0,1141.3,1149.76,1134.01,1141.31,21137.0
2022-01-06 11:30:00,1141.87,1144.74,1130.72,1143.73,18546.0,1141.87,1144.74,1130.72,1143.73,18546.0
2022-01-06 12:00:00,1142.32,1142.36,1136.43,1140.03,7949.0,1142.32,1142.36,1136.43,1140.03,7949.0
2022-01-06 12:30:00,1140.36,1150.62,1138.24,1149.86,8825.0,1140.36,1150.62,1138.24,1149.86,8825.0
2022-01-06 13:00:00,1148.46,1153.25,1145.25,1147.46,11392.0,1148.46,1153.25,1145.25,1147.46,11392.0
2022-01-06 13:30:00,1147.63,1156.08,1146.85,1153.14,7621.0,1147.63,1156.08,1146.85,1153.14,7621.0
2022-01-06 14:00:00,1151.25,1155.77,1148.18,1148.18,6472.0,1151.25,1155.77,1148.18,1148.18,6472.0
2022-01-06 14:30:00,1149.82,1151.29,1148.31,1148.31,5658.0,1149.82,1151.29,1148.31,1148.31,5658.0
2022-01-06 15:00:00,1148.51,1153.78,1147.79,1150.97,13289.0,1148.51,1153.78,1147.79,1150.97,13289.0
2022-01-06 15:30:00,1153.83,1160.33,1149.22,1155.08,82789.0,1153.83,1160.33,1149.22,1155.08,82789.0
2022-01-07 09:30:00,1116.88,1144.51,1106.48,1138.22,70677.0,1116.88,1144.51,1106.48,1138.22,70677.0
2022-01-07 10:00:00,1138.0,1141.66,1114.17,1120.63,25269.0,1138.0,1141.66,1114.17,1120.63,25269.0
2022-01-07 10:30:00,1119.49,1127.27,1100.59,1109.75,38087.0,1119.49,1127.27,1100.59,1109.75,38087.0
2022-01-07 11:00:00,1108.41,1111.84,1097.92,1105.81,17004.0,1108.41,1111.84,1097.92,1105.81,17004.0
2022-01-07 11:30:00,1107.13,1117.44,1104.59,1104.87,22619.0,1107.13,1117.44,1104.59,1104.87,22619.0
2022-01-07 12:00:00,1103.39,1107.97,1085.95,1086.91,32209.0,1103.39,1107.97,1085.95,1086.91,32209.0
2022-01-07 12:30:00,1085.0,1089.45,1075.01,1078.96,42732.0,1085.0,1089.45,1075.01,1078.96,42732.0
2022-01-07 13:00:00,1078.09,1084.93,1074.59,1079.44,35333.0,1078.09,1084.93,1074.59,1079.44,35333.0
2022-01-07 13:30:00,1079.7,1084.39,1073.48,1078.48,22872.0,1079.7,1084.39,1073.48,1078.48,22872.0
2022-01-07 14:00:00,1077.56,1080.82,1072.91,1078.23,25532.0,1077.56,1080.82,1072.91,1078.23,25532.0
2022-01-07 14:30:00,1078.18,1085.83,1077.97,1083.83,35834.0,1078.18,1085.83,1077.97,1083.83,35834.0
2022-01-07 15:00:00,1084.0,1091.6,1084.0,1089.34,25664.0,1084.0,1091.6,1084.0,1089.34,25664.0
2022-01-07 15:30:00,1090.32,1102.61,1084.17,1085.63,75497.0,1090.32,1102.61,1084.17,1085.63,75497.0
2022-01-10 09:30:00,1048.42,1056.75,1001.01,1023.5,110658.0,1048.42,1056.75,1001.01,1023.5,110658.0
2022-01-10 10:00:00,1025.68,1029.32,1017.04,1019.23,39171.0,1025.68,1029.32,1017.04,1019.23,39171.0
2022-01-10 10:30:00,1017.73,1019.66,1007.11,1013.25,44101.0,1017.73,1019.66,1007.11,1013.25,44101.0
2022-01-10 11:00:00,1012.17,1027.0,1008.6,1021.7,45136.0,1012.17,1027.0,1008.6,1021.7,45136.0
2022-01-10 11:30:00,1021.86,1027.67,1011.0,1021.43,27574.0,1021.86,1027.67,1011.0,1021.43,27574.0
2022-01-10 12:00:00,1021.23,1025.16,1010.88,1012.46,20331.0,1021.23,1025.16,1010.88,1012.46,20331.0
2022-01-10 12:30:00,1010.49,1020.0,1009.16,1014.99,15562.0,1010.49,1020.0,1009.16,1014.99,15562.0
2022-01-10 13:00:00,1015.32,1028.06,1013.9,1025.53,22521.0,1015.32,1028.06,1013.9,1025.53,22521.0
2022-01-10 13:30:00,1026.24,1027.8,1021.02,1024.47,29680.0,1026.24,1027.8,1021.02,1024.47,29680.0
2022-01-10 14:00:00,1024.39,1032.98,1023.7,1031.4,70579.0,1024.39,1032.98,1023.7,1031.4,70579.0
2022-01-10 14:30:00,1031.44,1033.69,1026.18,1029.07,67315.0,1031.44,1033.69,1026.18,1029.07,67315.0
2022-01-10 15:00:00,1029.57,1035.43,1023.86,1034.42,62335.0,1029.57,1035.43,1023.86,1034.42,62335.0
2022-01-10 15:30:00,1035.12,1057.76,1033.95,1051.99,135869.0,1035.12,1057.76,1033.95,1051.99,135869.0
2022-01-11 09:30:00,1056.63,1083.77,1052.11,1078.98,35379.0,1056.63,1083.77,1052.11,1078.98,35379.0
2022-01-11 10:00:00,1079.12,1106.87,1079.12,1106.46,36102.0,1079.12,1106.87,1079.12,1106.46,36102.0
2022-01-11 10:30:00,1105.09,1113.6,1101.65,1111.54,57207.0,1105.09,1113.6,1101.65,1111.54,57207.0
2022-01-11 11:00:00,1112.02,1136.13,1109.5,1133.41,37067.0,1112.02,1136.13,1109.5,1133.41,37067.0
2022-01-11 11:30:00,1131.61,1166.0,1129.1,1164.8,47012.0,1131.61,1166.0,1129.1,1164.8,47012.0
2022-01-11 12:00:00,1165.9,1168.0,1143.8,1149.9,48152.0,1165.9,1168.0,1143.8,1149.9,48152.0
2022-01-11 12:30:00,1149.65,1161.65,1147.81,1149.07,29400.0,1149.65,1161.65,1147.81,1149.07,29400.0
2022-01-11 13:00:00,1150.29,1161.72,1148.5,1156.31,23065.0,1150.29,1161.72,1148.5,1156.31,23065.0
2022-01-11 13:30:00,1158.12,1166.81,1157.61,1165.77,28404.0,1158.12,1166.81,1157.61,1165.77,28404.0
2022-01-11 14:00:00,1165.64,1167.7,1156.29,1163.1,28049.0,1165.64,1167.7,1156.29,1163.1,28049.0
2022-01-11 14:30:00,1163.1,1171.79,1158.89,1169.28,23409.0,1163.1,1171.79,1158.89,1169.28,23409.0
2022-01-11 15:00:00,1166.0,1172.68,1163.76,1171.57,36334.0,1166.0,1172.68,1163.76,1171.57,36334.0
2022-01-11 15:30:00,1172.2,1175.6,1162.83,1165.12,75895.0,1172.2,1175.6,1162.83,1165.12,75895.0
2022-01-12 09:30:00,1186.8,1206.0,1166.74,1177.69,93222.0,1186.8,1206.0,1166.74,1177.69,93222.0
2022-01-12 10:00:00,1179.16,1184.34,1166.0,1176.48,56038.0,1179.16,1184.34,1166.0,1176.48,56038.0
2022-01-12 10:30:00,1175.56,1175.56,1151.01,1153.93,48782.0,1175.56,1175.56,1151.01,1153.93,48782.0
2022-01-12 11:00:00,1155.69,1178.24,1152.0,1176.1,20033.0,1155.69,1178.24,1152.0,1176.1,20033.0
2022-01-12 11:30:00,1176.53,1188.22,1174.43,1187.48,19513.0,1176.53,1188.22,1174.43,1187.48,19513.0
2022-01-12 12:00:00,1187.5,1196.55,1181.57,1190.24,30977.0,1187.5,1196.55,1181.57,1190.24,30977.0
2022-01-12 12:30:00,1190.49,1202.23,1190.19,1191.16,31887.0,1190.49,1202.23,1190.19,1191.16,31887.0
2022-01-12 13:00:00,1191.7,1195.45,1187.6,1191.0,11705.0,1191.7,1195.45,1187.6,1191.0,11705.0
2022-01-12 13:30:00,1190.08,1200.45,1190.01,1198.69,17805.0,1190.08,1200.45,1190.01,1198.69,17805.0
2022-01-12 14:00:00,1198.12,1204.67,1194.77,1203.46,23356.0,1198.12,1204.67,1194.77,1203.46,23356.0
2022-01-12 14:30:00,1203.08,1207.81,1199.23,1204.51,20769.0,1203.08,1207.81,1199.23,1204.51,20769.0
2022-01-12 15:00:00,1205.38,1211.28,1203.12,1210.9,22484.0,1205.38,1211.28,1203.12,1210.9,22484.0
2022-01-12 15:30:00,1209.02,1227.31,1208.67,1210.66,117349.0,1209.02,1227.31,1208.67,1210.66,117349.0
2022-01-13 09:30:00,1208.54,1208.54,1182.0,1189.86,28393.0,1208.54,1208.54,1182.0,1189.86,28393.0
2022-01-13 10:00:00,1186.67,1191.34,1155.01,1173.15,38403.0,1186.67,1191.34,1155.01,1173.15,38403.0
2022-01-13 10:30:00,1172.5,1174.05,1157.9,1172.39,28031.0,1172.5,1174.05,1157.9,1172.39,28031.0
2022-01-13 11:00:00,1174.48,1189.1,1169.46,1181.12,32895.0,1174.48,1189.1,1169.46,1181.12,32895.0
2022-01-13 11:30:00,1180.04,1187.85,1178.76,1184.05,16609.0,1180.04,1187.85,1178.76,1184.05,16609.0
2022-01-13 12:00:00,1185.98,1185.98,1163.62,1163.96,10455.0,1185.98,1185.98,1163.62,1163.96,10455.0
2022-01-13 12:30:00,1162.01,1165.17,1157.01,1165.09,14201.0,1162.01,1165.17,1157.01,1165.09,14201.0
2022-01-13 13:00:00,1163.64,1173.67,1163.64,1168.61,5825.0,1163.64,1173.67,1163.64,1168.61,5825.0
2022-01-13 13:30:00,1171.08,1171.4,1164.92,1170.52,9841.0,1171.08,1171.4,1164.92,1170.52,9841.0
2022-01-13 14:00:00,1170.8,1172.47,1160.01,1161.0,9508.0,1170.8,1172.47,1160.01,1161.0,9508.0
2022-01-13 14:30:00,1159.54,1159.54,1146.47,1154.71,17315.0,1159.54,1159.54,1146.47,1154.71,17315.0
2022-01-13 15:00:00,1156.14,1156.14,1140.0,1143.25,21810.0,1156.14,1156.14,1140.0,1143.25,21810.0
2022-01-13 15:30:00,1143.25,1143.86,1124.14,1131.5,58324.0,1143.25,1143.86,1124.14,1131.5,58324.0
2022-01-14 09:30:00,1105.84,1143.37,1101.93,1133.13,29086.0,1105.84,1143.37,1101.93,1133.13,29086.0
2022-01-14 10:00:00,1130.44,1131.84,1115.06,1121.54,19526.0,1130.44,1131.84,1115.06,1121.54,19526.0
2022-01-14 10:30:00,1119.52,1129.99,1117.0,1127.83,17915.0,1119.52,1129.99,1117.0,1127.83,17915.0
2022-01-14 11:00:00,1127.6,1130.57,1116.2,1124.3,23458.0,1127.6,1130.57,1116.2,1124.3,23458.0
2022-01-14 11:30:00,1123.66,1138.52,1122.01,1134.98,9333.0,1123.66,1138.52,1122.01,1134.98,9333.0
2022-01-14 12:00:00,1129.53,1130.65,1116.9,1118.48,6897.0,1129.53,1130.65,1116.9,1118.48,6897.0
2022-01-14 12:30:00,1120.58,1122.99,1112.49,1114.2,10500.0,1120.58,1122.99,1112.49,1114.2,10500.0
2022-01-14 13:00:00,1113.48,1116.32,1107.03,1107.05,6663.0,1113.48,1116.32,1107.03,1107.05,6663.0
2022-01-14 13:30:00,1109.67,1121.98,1107.06,1120.92,9228.0,1109.67,1121.98,1107.06,1120.92,9228.0
2022-01-14 14:00:00,1120.48,1123.67,1118.27,1121.64,10359.0,1120.48,1123.67,1118.27,1121.64,10359.0
2022-01-14 14:30:00,1121.41,1127.45,1118.93,1120.99,7208.0,1121.41,1127.45,1118.93,1120.99,7208.0
2022-01-14 15:00:00,1120.99,1132.43,1117.63,1130.1,10150.0,1120.99,1132.43,1117.63,1130.1,10150.0
2022-01-14 15:30:00,1128.56,1130.32,1120.8,1122.74,44637.0,1128.56,1130.32,1120.8,1122.74,44637.0
2022-01-18 09:30:00,1092.1,1125.44,1087.26,1123.16,31407.0,1092.1,1125.44,1087.26,1123.16,31407.0
2022-01-18 10:00:00,1116.01,1148.26,1116.01,1136.04,25780.0,1116.01,1148.26,1116.01,1136.04,25780.0
2022-01-18 10:30:00,1136.78,1140.09,1128.07,1130.72,12122.0,1136.78,1140.09,1128.07,1130.72,12122.0
2022-01-18 11:00:00,1132.71,1132.71,1111.83,1112.05,6760.0,1132.71,1132.71,1111.83,1112.05,6760.0
2022-01-18 11:30:00,1113.42,1128.49,1110.3,1125.07,12952.0,1113.42,1128.49,1110.3,1125.07,12952.0
2022-01-18 12:00:00,1124.64,1127.56,1110.07,1110.6,6631.0,1124.64,1127.56,1110.07,1110.6,6631.0
2022-01-18 12:30:00,1111.96,1112.83,1105.0,1106.05,6113.0,1111.96,1112.83,1105.0,1106.05,6113.0
2022-01-18 13:00:00,1106.58,1106.58,1097.13,1097.79,9687.0,1106.58,1106.58,1097.13,1097.79,9687.0
2022-01-18 13:30:00,1099.15,1109.1,1098.14,1108.81,13000.0,1099.15,1109.1,1098.14,1108.81,13000.0
2022-01-18 14:00:00,1109.4,1112.57,1101.77,1102.84,7799.0,1109.4,1112.57,1101.77,1102.84,7799.0
2022-01-18 14:30:00,1102.3,1109.92,1102.29,1107.65,9908.0,1102.3,1109.92,1102.29,1107.65,9908.0
2022-01-18 15:00:00,1106.24,1106.24,1096.84,1101.03,7752.0,1106.24,1106.24,1096.84,1101.03,7752.0
2022-01-18 15:30:00,1101.13,1104.39,1094.35,1101.48,39157.0,1101.13,1104.39,1094.35,1101.48,39157.0
2022-01-19 09:30:00,1108.0,1118.46,1102.0,1112.0,27468.0,1108.0,1118.46,1102.0,1112.0,27468.0
2022-01-19 10:00:00,1112.51,1120.91,1105.37,1106.86,10964.0,1112.51,1120.91,1105.37,1106.86,10964.0
2022-01-19 10:30:00,1107.6,1107.6,1076.18,1083.23,23378.0,1107.6,1107.6,1076.18,1083.23,23378.0
2022-01-19 11:00:00,1088.9,1094.42,1075.0,1084.85,18375.0,1088.9,1094.42,1075.0,1084.85,18375.0
2022-01-19 11:30:00,1090.54,1092.08,1078.69,1085.0,30836.0,1090.54,1092.08,1078.69,1085.0,30836.0
2022-01-19 12:00:00,1084.8,1105.42,1081.63,1101.95,89626.0,1084.8,1105.42,1081.63,1101.95,89626.0
2022-01-19 12:30:00,1100.16,1102.73,1097.0,1099.7,22261.0,1100.16,1102.73,1097.0,1099.7,22261.0
2022-01-19 13:00:00,1099.98,1102.08,1093.38,1096.18,19316.0,1099.98,1102.08,1093.38,1096.18,19316.0
2022-01-19 13:30:00,1094.82,1095.18,1083.75,1083.76,13835.0,1094.82,1095.18,1083.75,1083.76,13835.0
2022-01-19 14:00:00,1083.27,1087.41,1067.78,1072.12,28208.0,1083.27,1087.41,1067.78,1072.12,28208.0
2022-01-19 14:30:00,1071.72,1076.48,1067.33,1067.51,16822.0,1071.72,1076.48,1067.33,1067.51,16822.0
2022-01-19 15:00:00,1068.33,1068.55,1057.65,1058.08,28037.0,1068.33,1068.55,1057.65,1058.08,28037.0
2022-01-19 15:30:00,1058.76,1071.15,1057.23,1061.13,98783.0,1058.76,1071.15,1057.23,1061.13,98783.0
2022-01-20 09:30:00,1079.31,1136.4,1077.97,1128.66,69329.0,1079.31,1136.4,1077.97,1128.66,69329.0
2022-01-20 10:00:00,1127.79,1148.87,1127.02,1137.39,48392.0,1127.79,1148.87,1127.02,1137.39,48392.0
2022-01-20 10:30:00,1138.39,1148.35,1135.17,1135.86,21516.0,1138.39,1148.35,1135.17,1135.86,21516.0
2022-01-20 11:00:00,1138.81,1138.81,1126.04,1129.35,19906.0,1138.81,1138.81,1126.04,1129.35,19906.0
2022-01-20 11:30:00,1128.51,1137.16,1125.39,1134.59,7824.0,1128.51,1137.16,1125.39,1134.59,7824.0
2022-01-20 12:00:00,1134.56,1134.85,1126.89,1132.47,11661.0,1134.56,1134.85,1126.89,1132.47,11661.0
2022-01-20 12:30:00,1134.59,1136.8,1122.57,1122.57,10850.0,1134.59,1136.8,1122.57,1122.57,10850.0
2022-01-20 13:00:00,1124.66,1125.96,1116.1,1121.61,9828.0,1124.66,1125.96,1116.1,1121.61,9828.0
2022-01-20 13:30:00,1117.76,1127.94,1116.77,1123.0,12133.0,1117.76,1127.94,1116.77,1123.0,12133.0
2022-01-20 14:00:00,1122.73,1131.8,1117.53,1121.38,14966.0,1122.73,1131.8,1117.53,1121.38,14966.0
2022-01-20 14:30:00,1119.89,1122.02,1112.98,1112.99,9338.0,1119.89,1122.02,1112.98,1112.99,9338.0
2022-01-20 15:00:00,1114.08,1114.42,1092.25,1093.43,13946.0,1114.08,1114.42,1092.25,1093.43,13946.0
2022-01-20 15:30:00,1092.45,1094.02,1086.63,1092.69,82335.0,1092.45,1094.02,1086.63,1092.69,82335.0
2022-01-21 09:30:00,1079.16,1098.57,1070.5,1074.05,96924.0,1079.16,1098.57,1070.5,1074.05,96924.0
2022-01-21 10:00:00,1075.1,1079.88,1053.51,1063.79,43009.0,1075.1,1079.88,1053.51,1063.79,43009.0
2022-01-21 10:30:00,1068.21,1083.31,1068.2,1074.98,55020.0,1068.21,1083.31,1068.2,1074.98,55020.0
2022-01-21 11:00:00,1077.14,1115.21,1073.8,1108.18,36386.0,1077.14,1115.21,1073.8,1108.18,36386.0
2022-01-21 11:30:00,1108.99,1108.99,1083.35,1092.69,11784.0,1108.99,1108.99,1083.35,1092.69,11784.0
2022-01-21 12:00:00,1094.69,1100.2,1077.55,1077.56,24276.0,1094.69,1100.2,1077.55,1077.56,24276.0
2022-01-21 12:30:00,1078.77,1080.67,1070.46,1075.62,21276.0,1078.77,1080.67,1070.46,1075.62,21276.0
2022-01-21 13:00:00,1076.35,1077.66,1062.86,1062.86,9471.0,1076.35,1077.66,1062.86,1062.86,9471.0
2022-01-21 13:30:00,1062.0,1074.54,1060.19,1072.06,22373.0,1062.0,1074.54,1060.19,1072.06,22373.0
2022-01-21 14:00:00,1066.84,1074.44,1059.0,1059.0,15496.0,1066.84,1074.44,1059.0,1059.0,15496.0
2022-01-21 14:30:00,1058.95,1064.0,1052.74,1053.26,13950.0,1058.95,1064.0,1052.74,1053.26,13950.0
2022-01-21 15:00:00,1052.21,1053.86,1046.47,1049.71,15765.0,1052.21,1053.86,1046.47,1049.71,15765.0
2022-01-21 15:30:00,1049.57,1065.61,1049.57,1054.04,52202.0,1049.57,1065.61,1049.57,1054.04,52202.0
2022-01-24 09:30:00,1009.0,1016.0,993.38,1005.19,100534.0,1009.0,1016.0,993.38,1005.19,100534.0
2022-01-24 10:00:00,1005.8,1013.86,982.1,1004.14,43958.0,1005.8,1013.86,982.1,1004.14,43958.0
2022-01-24 10:30:00,1007.46,1016.68,996.13,1002.68,20250.0,1007.46,1016.68,996.13,1002.68,20250.0
2022-01-24 11:00:00,1001.69,1001.69,984.36,988.98,25293.0,1001.69,1001.69,984.36,988.98,25293.0
2022-01-24 11:30:00,990.94,991.74,970.51,982.49,38542.0,990.94,991.74,970.51,982.49,38542.0
2022-01-24 12:00:00,982.19,982.19,957.96,965.5,26013.0,982.19,982.19,957.96,965.5,26013.0
2022-01-24 12:30:00,965.46,982.0,957.6,976.5,47526.0,965.46,982.0,957.6,976.5,47526.0
2022-01-24 13:00:00,976.47,1000.0,972.02,981.92,62579.0,976.47,1000.0,972.02,981.92,62579.0
2022-01-24 13:30:00,982.0,1010.61,982.0,1010.61,30703.0,982.0,1010.61,982.0,1010.61,30703.0
2022-01-24 14:00:00,1010.75,1019.04,996.75,1001.46,31611.0,1010.75,1019.04,996.75,1001.46,31611.0
2022-01-24 14:30:00,1000.21,1008.0,989.42,1006.84,22372.0,1000.21,1008.0,989.42,1006.84,22372.0
2022-01-24 15:00:00,1006.23,1011.0,1000.1,1006.64,48560.0,1006.23,1011.0,1000.1,1006.64,48560.0
2022-01-24 15:30:00,1003.22,1028.88,1003.22,1026.73,121818.0,1003.22,1028.88,1003.22,1026.73,121818.0
2022-01-25 09:30:00,996.17,1021.45,992.05,999.47,35775.0,996.17,1021.45,992.05,999.47,35775.0
2022-01-25 10:00:00,1000.91,1002.53,982.95,998.0,16977.0,1000.91,1002.53,982.95,998.0,16977.0
2022-01-25 10:30:00,995.0,1010.23,987.03,996.64,48129.0,995.0,1010.23,987.03,996.64,48129.0
2022-01-25 11:00:00,993.07,1010.9,993.07,1006.13,27346.0,993.07,1010.9,993.07,1006.13,27346.0
2022-01-25 11:30:00,1006.85,1007.0,988.94,995.42,17157.0,1006.85,1007.0,988.94,995.42,17157.0
2022-01-25 12:00:00,996.5,1006.53,995.24,1003.7,7992.0,996.5,1006.53,995.24,1003.7,7992.0
2022-01-25 12:30:00,1002.89,1005.25,998.04,999.33,8071.0,1002.89,1005.25,998.04,999.33,8071.0
2022-01-25 13:00:00,997.74,1008.81,994.5,1008.8,12528.0,997.74,1008.81,994.5,1008.8,12528.0
2022-01-25 13:30:00,1006.58,1014.2,1004.95,1013.39,10234.0,1006.58,1014.2,1004.95,1013.39,10234.0
2022-01-25 14:00:00,1012.56,1026.34,1003.98,1023.57,17659.0,1012.56,1026.34,1003.98,1023.57,17659.0
2022-01-25 14:30:00,1024.99,1034.0,1020.0,1032.72,16454.0,1024.99,1034.0,1020.0,1032.72,16454.0
2022-01-25 15:00:00,1031.97,1032.17,1010.98,1011.3,13629.0,1031.97,1032.17,1010.98,1011.3,13629.0
2022-01-25 15:30:00,1013.0,1019.48,999.09,1002.45,53411.0,1013.0,1019.48,999.09,1002.45,53411.0
2022-01-26 09:30:00,1036.0,1041.98,1022.06,1032.38,40304.0,1036.0,1041.98,1022.06,1032.38,40304.0
2022-01-26 10:00:00,1031.33,1036.4,1025.61,1030.2,7581.0,1031.33,1036.4,1025.61,1030.2,7581.0
2022-01-26 10:30:00,1027.29,1033.9,1014.18,1022.96,13379.0,1027.29,1033.9,1014.18,1022.96,13379.0
2022-01-26 11:00:00,1019.55,1025.68,1016.26,1021.32,4561.0,1019.55,1025.68,1016.26,1021.32,4561.0
2022-01-26 11:30:00,1021.87,1032.3,1018.0,1029.84,8900.0,1021.87,1032.3,1018.0,1029.84,8900.0
2022-01-26 12:00:00,1029.4,1031.61,1019.28,1021.65,6056.0,1029.4,1031.61,1019.28,1021.65,6056.0
2022-01-26 12:30:00,1021.07,1033.52,1019.76,1031.47,14223.0,1021.07,1033.52,1019.76,1031.47,14223.0
2022-01-26 13:00:00,1031.36,1033.04,1023.92,1033.03,4802.0,1031.36,1033.04,1023.92,1033.03,4802.0
2022-01-26 13:30:00,1030.02,1032.16,1020.71,1025.06,8703.0,1030.02,1032.16,1020.71,1025.06,8703.0
2022-01-26 14:00:00,1027.17,1047.1,1018.22,1035.71,27927.0,1027.17,1047.1,1018.22,1035.71,27927.0
2022-01-26 14:30:00,1035.26,1036.57,991.67,1004.01,45150.0,1035.26,1036.57,991.67,1004.01,45150.0
2022-01-26 15:00:00,999.49,999.49,965.66,987.99,36896.0,999.49,999.49,965.66,987.99,36896.0
2022-01-26 15:30:00,989.5,993.26,969.01,975.25,54284.0,989.5,993.26,969.01,975.25,54284.0
2022-01-27 09:30:00,1001.66,1016.25,986.19,1010.09,96297.0,1001.66,1016.25,986.19,1010.09,96297.0
2022-01-27 10:00:00,1014.88,1023.44,1005.41,1005.41,17283.0,1014.88,1023.44,1005.41,1005.41,17283.0
2022-01-27 10:30:00,1004.92,1018.22,998.61,1016.76,21113.0,1004.92,1018.22,998.61,1016.76,21113.0
2022-01-27 11:00:00,1016.73,1029.41,1016.73,1022.55,15228.0,1016.73,1029.41,1016.73,1022.55,15228.0
2022-01-27 11:30:00,1022.23,1033.13,1015.0,1016.24,15967.0,1022.23,1033.13,1015.0,1016.24,15967.0
2022-01-27 12:00:00,1012.95,1016.4,1004.26,1009.87,18718.0,1012.95,1016.4,1004.26,1009.87,18718.0
2022-01-27 12:30:00,1010.2,1012.61,1001.99,1011.08,11200.0,1010.2,1012.61,1001.99,1011.08,11200.0
2022-01-27 13:00:00,1011.92,1011.92,996.8,1000.0,11599.0,1011.92,1011.92,996.8,1000.0,11599.0
2022-01-27 13:30:00,999.94,1005.03,991.11,995.61,34427.0,999.94,1005.03,991.11,995.61,34427.0
2022-01-27 14:00:00,995.6,1002.24,990.58,992.13,10292.0,995.6,1002.24,990.58,992.13,10292.0
2022-01-27 14:30:00,992.98,994.98,983.84,986.68,16024.0,992.98,994.98,983.84,986.68,16024.0
2022-01-27 15:00:00,987.1,991.14,981.04,984.63,15893.0,987.1,991.14,981.04,984.63,15893.0
2022-01-27 15:30:00,985.13,996.55,982.67,992.5,69338.0,985.13,996.55,982.67,992.5,69338.0
2022-01-28 09:30:00,992.07,998.88,972.76,983.47,40781.0,992.07,998.88,972.76,983.47,40781.0
2022-01-28 10:00:00,979.78,993.42,971.6,981.75,23128.0,979.78,993.42,971.6,981.75,23128.0
2022-01-28 10:30:00,986.33,1008.86,981.98,1008.84,15530.0,986.33,1008.86,981.98,1008.84,15530.0
2022-01-28 11:00:00,1009.9,1024.78,1004.22,1020.34,23799.0,1009.9,1024.78,1004.22,1020.34,23799.0
2022-01-28 11:30:00,1021.0,1031.88,1018.38,1029.87,13939.0,1021.0,1031.88,1018.38,1029.87,13939.0
2022-01-28 12:00:00,1029.12,1042.69,1028.2,1032.44,19124.0,1029.12,1042.69,1028.2,1032.44,19124.0
2022-01-28 12:30:00,1034.3,1034.5,1023.62,1025.4,17494.0,1034.3,1034.5,1023.62,1025.4,17494.0
2022-01-28 13:00:00,1023.58,1029.56,1021.41,1025.13,4092.0,1023.58,1029.56,1021.41,1025.13,4092.0
2022-01-28 13:30:00,1026.78,1028.62,1020.64,1023.86,6650.0,1026.78,1028.62,1020.64,1023.86,6650.0
2022-01-28 14:00:00,1022.09,1023.21,1005.17,1006.25,13445.0,1022.09,1023.21,1005.17,1006.25,13445.0
2022-01-28 14:30:00,1005.0,1020.46,1004.47,1020.46,6689.0,1005.0,1020.46,1004.47,1020.46,6689.0
2022-01-28 15:00:00,1020.86,1027.73,1020.42,1024.67,17479.0,1020.86,1027.73,1020.42,1024.67,17479.0
2022-01-28 15:30:00,1024.21,1050.78,1020.87,1048.63,65091.0,1024.21,1050.78,1020.87,1048.63,65091.0
2022-01-31 09:30:00,1055.87,1096.87,1055.87,1092.34,24552.0,1055.87,1096.87,1055.87,1092.34,24552.0
2022-01-31 10:00:00,1090.4,1123.5,1090.4,1103.45,36229.0,1090.4,1123.5,1090.4,1103.45,36229.0
2022-01-31 10:30:00,1103.18,1124.0,1100.01,1124.0,10661.0,1103.18,1124.0,1100.01,1124.0,10661.0
2022-01-31 11:00:00,1124.53,1125.55,1112.26,1119.46,14388.0,1124.53,1125.55,1112.26,1119.46,14388.0
2022-01-31 11:30:00,1120.05,1138.57,1119.63,1136.0,22218.0,1120.05,1138.57,1119.63,1136.0,22218.0
2022-01-31 12:00:00,1135.62,1137.46,1116.03,1118.93,20371.0,1135.62,1137.46,1116.03,1118.93,20371.0
2022-01-31 12:30:00,1119.84,1125.86,1117.68,1124.9,7961.0,1119.84,1125.86,1117.68,1124.9,7961.0
2022-01-31 13:00:00,1123.73,1124.83,1111.0,1111.0,7544.0,1123.73,1124.83,1111.0,1111.0,7544.0
2022-01-31 13:30:00,1114.65,1121.18,1111.47,1114.01,4210.0,1114.65,1121.18,1111.47,1114.01,4210.0
2022-01-31 14:00:00,1115.43,1119.02,1112.55,1117.49,2924.0,1115.43,1119.02,1112.55,1117.49,2924.0
2022-01-31 14:30:00,1114.06,1119.54,1114.03,1115.19,7738.0,1114.06,1119.54,1114.03,1115.19,7738.0
2022-01-31 15:00:00,1118.44,1118.44,1105.82,1115.89,7508.0,1118.44,1118.44,1105.82,1115.89,7508.0
2022-01-31 15:30:00,1114.99,1132.98,1113.21,1132.0,32715.0,1114.99,1132.98,1113.21,1132.0,32715.0
2022-02-01 09:30:00,1145.0,1150.0,1110.0,1111.5,33431.0,1145.0,1150.0,1110.0,1111.5,33431.0
2022-02-01 10:00:00,1115.0,1122.56,1097.98,1110.88,14035.0,1115.0,1122.56,1097.98,1110.88,14035.0
2022-02-01 10:30:00,1110.0,1115.0,1098.27,1108.0,18453.0,1110.0,1115.0,1098.27,1108.0,18453.0
2022-02-01 11:00:00,1108.2,1127.0,1108.19,1123.67,11572.0,1108.2,1127.0,1108.19,1123.67,11572.0
2022-02-01 11:30:00,1123.53,1128.0,1120.0,1125.97,7034.0,1123.53,1128.0,1120.0,1125.97,7034.0
2022-02-01 12:00:00,1126.96,1130.86,1120.39,1121.82,4731.0,1126.96,1130.86,1120.39,1121.82,4731.0
2022-02-01 12:30:00,1121.72,1134.02,1118.59,1134.02,4885.0,1121.72,1134.02,1118.59,1134.02,4885.0
2022-02-01 13:00:00,1132.96,1136.43,1126.51,1129.63,6384.0,1132.96,1136.43,1126.51,1129.63,6384.0
2022-02-01 13:30:00,1128.93,1129.89,1112.51,1112.51,5528.0,1128.93,1129.89,1112.51,1112.51,5528.0
2022-02-01 14:00:00,1112.22,1118.4,1107.0,1110.58,6935.0,1112.22,1118.4,1107.0,1110.58,6935.0
2022-02-01 14:30:00,1110.77,1113.22,1106.0,1110.94,17085.0,1110.77,1113.22,1106.0,1110.94,17085.0
2022-02-01 15:00:00,1110.9,1125.0,1109.19,1124.13,16793.0,1110.9,1125.0,1109.19,1124.13,16793.0
2022-02-01 15:30:00,1124.13,1142.55,1124.12,1138.12,34263.0,1124.13,1142.55,1124.12,1138.12,34263.0
2022-02-02 09:30:00,1153.25,1153.47,1103.3,1117.67,27524.0,1153.25,1153.47,1103.3,1117.67,27524.0
2022-02-02 10:00:00,1119.54,1125.71,1110.7,1115.6,8369.0,1119.54,1125.71,1110.7,1115.6,8369.0
2022-02-02 10:30:00,1113.0,1114.5,1099.31,1103.32,7760.0,1113.0,1114.5,1099.31,1103.32,7760.0
2022-02-02 11:00:00,1100.43,1100.43,1082.09,1094.3,9344.0,1100.43,1100.43,1082.09,1094.3,9344.0
2022-02-02 11:30:00,1091.0,1094.24,1078.03,1094.24,6163.0,1091.0,1094.24,1078.03,1094.24,6163.0
2022-02-02 12:00:00,1091.8,1094.51,1088.3,1094.51,5045.0,1091.8,1094.51,1088.3,1094.51,5045.0
2022-02-02 12:30:00,1090.0,1104.54,1090.0,1099.07,6100.0,1090.0,1104.54,1090.0,1099.07,6100.0
2022-02-02 13:00:00,1101.74,1102.96,1089.0,1089.0,8041.0,1101.74,1102.96,1089.0,1089.0,8041.0
2022-02-02 13:30:00,1091.9,1093.77,1084.13,1087.74,7129.0,1091.9,1093.77,1084.13,1087.74,7129.0
2022-02-02 14:00:00,1089.38,1092.48,1080.95,1082.15,16336.0,1089.38,1092.48,1080.95,1082.15,16336.0
2022-02-02 14:30:00,1082.79,1090.45,1082.04,1087.75,6153.0,1082.79,1090.45,1082.04,1087.75,6153.0
2022-02-02 15:00:00,1086.61,1091.37,1084.17,1088.0,7486.0,1086.61,1091.37,1084.17,1088.0,7486.0
2022-02-02 15:30:00,1088.0,1088.6,1080.29,1082.42,18123.0,1088.0,1088.6,1080.29,1082.42,18123.0
2022-02-03 09:30:00,1034.87,1047.21,1017.47,1017.47,44742.0,1034.87,1047.21,1017.47,1017.47,44742.0
2022-02-03 10:00:00,1015.77,1043.25,1008.5,1032.17,28052.0,1015.77,1043.25,1008.5,1032.17,28052.0
2022-02-03 10:30:00,1035.77,1039.83,1015.98,1016.75,21132.0,1035.77,1039.83,1015.98,1016.75,21132.0
2022-02-03 11:00:00,1015.24,1030.0,1009.98,1018.49,27584.0,1015.24,1030.0,1009.98,1018.49,27584.0
2022-02-03 11:30:00,1021.35,1021.35,1004.58,1004.58,16436.0,1021.35,1021.35,1004.58,1004.58,16436.0
2022-02-03 12:00:00,1003.22,1010.97,1000.24,1009.93,10367.0,1003.22,1010.97,1000.24,1009.93,10367.0
2022-02-03 12:30:00,1008.93,1017.43,1008.05,1010.06,8475.0,1008.93,1017.43,1008.05,1010.06,8475.0
2022-02-03 13:00:00,1012.05,1019.51,1008.61,1014.52,8359.0,1012.05,1019.51,1008.61,1014.52,8359.0
2022-02-03 13:30:00,1012.95,1018.45,1010.86,1012.88,6007.0,1012.95,1018.45,1010.86,1012.88,6007.0
2022-02-03 14:00:00,1011.89,1017.2,1010.83,1010.97,10399.0,1011.89,1017.2,1010.83,1010.97,10399.0
2022-02-03 14:30:00,1010.28,1013.73,1004.29,1005.42,13750.0,1010.28,1013.73,1004.29,1005.42,13750.0
2022-02-03 15:00:00,1005.96,1013.64,1002.68,1003.31,22877.0,1005.96,1013.64,1002.68,1003.31,22877.0
2022-02-03 15:30:00,1004.38,1004.38,994.19,999.74,49569.0,1004.38,1004.38,994.19,999.74,49569.0
2022-02-04 09:30:00,1004.8,1014.06,984.0,1000.0,94033.0,1004.8,1014.06,984.0,1000.0,94033.0
2022-02-04 10:00:00,1001.13,1025.84,998.5,1015.69,25016.0,1001.13,1025.84,998.5,1015.69,25016.0
2022-02-04 10:30:00,1017.19,1025.65,1008.86,1011.81,16504.0,1017.19,1025.65,1008.86,1011.81,16504.0
2022-02-04 11:00:00,1013.15,1015.15,1002.97,1012.4,17608.0,1013.15,1015.15,1002.97,1012.4,17608.0
2022-02-04 11:30:00,1010.8,1027.17,1010.8,1025.68,26979.0,1010.8,1027.17,1010.8,1025.68,26979.0
2022-02-04 12:00:00,1025.03,1032.32,1020.83,1027.23,11515.0,1025.03,1032.32,1020.83,1027.23,11515.0
2022-02-04 12:30:00,1028.42,1033.91,1024.78,1033.4,8810.0,1028.42,1033.91,1024.78,1033.4,8810.0
2022-02-04 13:00:00,1034.0,1043.08,1033.99,1037.84,9376.0,1034.0,1043.08,1033.99,1037.84,9376.0
2022-02-04 13:30:00,1038.66,1047.13,1038.66,1046.09,4552.0,1038.66,1047.13,1038.66,1046.09,4552.0
2022-02-04 14:00:00,1045.78,1046.61,1042.8,1044.72,5869.0,1045.78,1046.61,1042.8,1044.72,5869.0
2022-02-04 14:30:00,1045.4,1050.76,1042.2,1042.57,11894.0,1045.4,1050.76,1042.2,1042.57,11894.0
2022-02-04 15:00:00,1046.26,1055.29,1044.42,1044.67,23857.0,1046.26,1055.29,1044.42,1044.67,23857.0
2022-02-04 15:30:00,1045.78,1051.97,1033.82,1033.82,50177.0,1045.78,1051.97,1033.82,1033.82,50177.0
2022-02-07 09:30:00,1038.49,1077.21,1035.0,1073.04,54837.0,1038.49,1077.21,1035.0,1073.04,54837.0
2022-02-07 10:00:00,1070.23,1076.87,1051.18,1057.24,9661.0,1070.23,1076.87,1051.18,1057.24,9661.0
2022-02-07 10:30:00,1061.27,1068.2,1054.42,1062.03,7627.0,1061.27,1068.2,1054.42,1062.03,7627.0
2022-02-07 11:00:00,1065.27,1069.2,1049.93,1051.38,5393.0,1065.27,1069.2,1049.93,1051.38,5393.0
2022-02-07 11:30:00,1051.38,1051.38,1038.46,1040.52,5551.0,1051.38,1051.38,1038.46,1040.52,5551.0
2022-02-07 12:00:00,1040.88,1051.83,1038.5,1047.68,4082.0,1040.88,1051.83,1038.5,1047.68,4082.0
2022-02-07 12:30:00,1045.67,1050.65,1042.18,1044.8,5199.0,1045.67,1050.65,1042.18,1044.8,5199.0
2022-02-07 13:00:00,1046.81,1051.98,1046.81,1051.58,4031.0,1046.81,1051.98,1046.81,1051.58,4031.0
2022-02-07 13:30:00,1050.24,1053.14,1048.05,1052.28,4950.0,1050.24,1053.14,1048.05,1052.28,4950.0
2022-02-07 14:00:00,1050.53,1051.14,1043.62,1050.85,4650.0,1050.53,1051.14,1043.62,1050.85,4650.0
2022-02-07 14:30:00,1052.39,1057.56,1051.74,1055.85,9545.0,1052.39,1057.56,1051.74,1055.85,9545.0
2022-02-07 15:00:00,1055.09,1057.74,1041.72,1041.85,4800.0,1055.09,1057.74,1041.72,1041.85,4800.0
2022-02-07 15:30:00,1043.55,1047.5,1033.11,1035.13,19920.0,1043.55,1047.5,1033.11,1035.13,19920.0
2022-02-08 09:30:00,1022.68,1033.6,1015.0,1023.6,17460.0,1022.68,1033.6,1015.0,1023.6,17460.0
2022-02-08 10:00:00,1022.5,1039.87,1018.21,1026.23,7150.0,1022.5,1039.87,1018.21,1026.23,7150.0
2022-02-08 10:30:00,1028.19,1047.87,1025.36,1047.54,7694.0,1028.19,1047.87,1025.36,1047.54,7694.0
2022-02-08 11:00:00,1043.86,1050.78,1043.54,1045.0,7723.0,1043.86,1050.78,1043.54,1045.0,7723.0
2022-02-08 11:30:00,1045.93,1048.75,1045.0,1046.46,3650.0,1045.93,1048.75,1045.0,1046.46,3650.0
2022-02-08 12:00:00,1050.26,1050.26,1040.48,1047.85,3342.0,1050.26,1050.26,1040.48,1047.85,3342.0
2022-02-08 12:30:00,1049.14,1053.72,1049.14,1049.57,2206.0,1049.14,1053.72,1049.14,1049.57,2206.0
2022-02-08 13:00:00,1045.95,1047.62,1040.78,1043.23,4372.0,1045.95,1047.62,1040.78,1043.23,4372.0
2022-02-08 13:30:00,1043.72,1043.72,1039.19,1041.39,3163.0,1043.72,1043.72,1039.19,1041.39,3163.0
2022-02-08 14:00:00,1042.54,1048.75,1040.57,1042.01,8992.0,1042.54,1048.75,1040.57,1042.01,8992.0
2022-02-08 14:30:00,1042.88,1050.1,1040.28,1045.3,16759.0,1042.88,1050.1,1040.28,1045.3,16759.0
2022-02-08 15:00:00,1045.01,1055.82,1042.29,1050.61,15748.0,1045.01,1055.82,1042.29,1050.61,15748.0
2022-02-08 15:30:00,1050.44,1056.73,1050.44,1051.67,33069.0,1050.44,1056.73,1050.44,1051.67,33069.0
2022-02-09 09:30:00,1088.99,1088.99,1070.0,1071.78,29466.0,1088.99,1088.99,1070.0,1071.78,29466.0
2022-02-09 10:00:00,1073.01,1081.11,1068.42,1078.0,11595.0,1073.01,1081.11,1068.42,1078.0,11595.0
2022-02-09 10:30:00,1079.15,1090.96,1078.21,1090.23,9369.0,1079.15,1090.96,1078.21,1090.23,9369.0
2022-02-09 11:00:00,1094.99,1097.19,1088.27,1095.97,7979.0,1094.99,1097.19,1088.27,1095.97,7979.0
2022-02-09 11:30:00,1097.02,1101.0,1094.7,1097.88,7212.0,1097.02,1101.0,1094.7,1097.88,7212.0
2022-02-09 12:00:00,1096.9,1097.81,1093.06,1096.32,9454.0,1096.9,1097.81,1093.06,1096.32,9454.0
2022-02-09 12:30:00,1096.8,1109.72,1095.25,1109.08,68360.0,1096.8,1109.72,1095.25,1109.08,68360.0
2022-02-09 13:00:00,1107.81,1115.06,1107.81,1112.24,11808.0,1107.81,1115.06,1107.81,1112.24,11808.0
2022-02-09 13:30:00,1112.93,1114.38,1108.07,1114.38,9506.0,1112.93,1114.38,1108.07,1114.38,9506.0
2022-02-09 14:00:00,1115.12,1121.07,1115.12,1119.98,16471.0,1115.12,1121.07,1115.12,1119.98,16471.0
2022-02-09 14:30:00,1119.86,1126.71,1118.5,1121.57,14127.0,1119.86,1126.71,1118.5,1121.57,14127.0
2022-02-09 15:00:00,1121.36,1125.22,1116.96,1124.06,16927.0,1121.36,1125.22,1116.96,1124.06,16927.0
2022-02-09 15:30:00,1126.67,1134.72,1125.71,1133.2,30524.0,1126.67,1134.72,1125.71,1133.2,30524.0
2022-02-10 09:30:00,1092.64,1124.21,1085.93,1119.3,27136.0,1092.64,1124.21,1085.93,1119.3,27136.0
2022-02-10 10:00:00,1122.0,1138.16,1122.0,1130.95,13559.0,1122.0,1138.16,1122.0,1130.95,13559.0
2022-02-10 10:30:00,1132.0,1148.4,1131.18,1142.57,21687.0,1132.0,1148.4,1131.18,1142.57,21687.0
2022-02-10 11:00:00,1139.57,1148.87,1137.56,1143.4,15883.0,1139.57,1148.87,1137.56,1143.4,15883.0
2022-02-10 11:30:00,1138.2,1152.0,1132.24,1151.97,8030.0,1138.2,1152.0,1132.24,1151.97,8030.0
2022-02-10 12:00:00,1153.69,1156.76,1148.52,1151.39,6399.0,1153.69,1156.76,1148.52,1151.39,6399.0
2022-02-10 12:30:00,1151.96,1155.61,1135.3,1142.4,7494.0,1151.96,1155.61,1135.3,1142.4,7494.0
2022-02-10 13:00:00,1143.0,1150.6,1133.31,1139.81,7408.0,1143.0,1150.6,1133.31,1139.81,7408.0
2022-02-10 13:30:00,1140.4,1147.46,1130.0,1141.42,10700.0,1140.4,1147.46,1130.0,1141.42,10700.0
2022-02-10 14:00:00,1144.34,1146.38,1137.8,1142.79,11584.0,1144.34,1146.38,1137.8,1142.79,11584.0
2022-02-10 14:30:00,1142.85,1149.26,1129.47,1129.47,11432.0,1142.85,1149.26,1129.47,1129.47,11432.0
2022-02-10 15:00:00,1131.59,1133.45,1124.1,1128.52,8806.0,1131.59,1133.45,1124.1,1128.52,8806.0
2022-02-10 15:30:00,1127.82,1127.82,1111.13,1122.42,36006.0,1127.82,1127.82,1111.13,1122.42,36006.0
2022-02-11 09:30:00,1114.24,1145.0,1112.04,1112.04,30531.0,1114.24,1145.0,1112.04,1112.04,30531.0
2022-02-11 10:00:00,1114.82,1133.9,1113.75,1133.64,13044.0,1114.82,1133.9,1113.75,1133.64,13044.0
2022-02-11 10:30:00,1133.83,1144.91,1131.62,1131.63,18970.0,1133.83,1144.91,1131.62,1131.63,18970.0
2022-02-11 11:00:00,1133.56,1136.4,1118.15,1118.15,10545.0,1133.56,1136.4,1118.15,1118.15,10545.0
2022-02-11 11:30:00,1119.08,1120.4,1109.55,1116.88,10611.0,1119.08,1120.4,1109.55,1116.88,10611.0
2022-02-11 12:00:00,1114.31,1121.0,1114.31,1115.61,5775.0,1114.31,1121.0,1114.31,1115.61,5775.0
2022-02-11 12:30:00,1117.36,1118.16,1105.0,1109.56,5773.0,1117.36,1118.16,1105.0,1109.56,5773.0
2022-02-11 13:00:00,1105.63,1111.34,1105.43,1106.36,6590.0,1105.63,1111.34,1105.43,1106.36,6590.0
2022-02-11 13:30:00,1105.64,1105.64,1088.0,1088.0,16562.0,1105.64,1105.64,1088.0,1088.0,16562.0
2022-02-11 14:00:00,1087.2,1096.29,1082.13,1082.13,13690.0,1087.2,1096.29,1082.13,1082.13,13690.0
2022-02-11 14:30:00,1086.6,1086.77,1079.4,1084.51,3993.0,1086.6,1086.77,1079.4,1084.51,3993.0
2022-02-11 15:00:00,1085.98,1092.8,1082.38,1083.97,9065.0,1085.98,1092.8,1082.38,1083.97,9065.0
2022-02-11 15:30:00,1084.87,1098.38,1080.74,1091.09,34337.0,1084.87,1098.38,1080.74,1091.09,34337.0
2022-02-14 09:30:00,1091.12,1115.33,1075.05,1109.0,14681.0,1091.12,1115.33,1075.05,1109.0,14681.0
2022-02-14 10:00:00,1107.14,1112.33,1093.74,1106.55,14535.0,1107.14,1112.33,1093.74,1106.55,14535.0
2022-02-14 10:30:00,1106.69,1123.89,1102.84,1118.0,5956.0,1106.69,1123.89,1102.84,1118.0,5956.0
2022-02-14 11:00:00,1117.73,1136.13,1115.6,1135.79,14340.0,1117.73,1136.13,1115.6,1135.79,14340.0
2022-02-14 11:30:00,1130.08,1133.72,1119.49,1125.26,13065.0,1130.08,1133.72,1119.49,1125.26,13065.0
2022-02-14 12:00:00,1126.33,1133.27,1126.27,1130.78,5289.0,1126.33,1133.27,1126.27,1130.78,5289.0
2022-02-14 12:30:00,1130.68,1136.36,1128.27,1128.27,9749.0,1130.68,1136.36,1128.27,1128.27,9749.0
2022-02-14 13:00:00,1129.15,1131.8,1116.65,1117.39,6244.0,1129.15,1131.8,1116.65,1117.39,6244.0
2022-02-14 13:30:00,1116.14,1120.57,1105.93,1107.28,8111.0,1116.14,1120.57,1105.93,1107.28,8111.0
2022-02-14 14:00:00,1104.0,1118.1,1102.45,1118.1,11394.0,1104.0,1118.1,1102.45,1118.1,11394.0
2022-02-14 14:30:00,1117.4,1124.73,1114.27,1122.72,7386.0,1117.4,1124.73,1114.27,1122.72,7386.0
2022-02-14 15:00:00,1122.61,1127.02,1116.8,1124.62,15004.0,1122.61,1127.02,1116.8,1124.62,15004.0
2022-02-14 15:30:00,1124.27,1127.37,1112.98,1118.96,23238.0,1124.27,1127.37,1112.98,1118.96,23238.0
2022-02-15 09:30:00,1146.31,1174.7,1145.87,1172.01,64598.0,1146.31,1174.7,1145.87,1172.01,64598.0
2022-02-15 10:00:00,1174.05,1176.87,1155.01,1159.97,17827.0,1174.05,1176.87,1155.01,1159.97,17827.0
2022-02-15 10:30:00,1162.48,1167.35,1158.27,1158.27,10134.0,1162.48,1167.35,1158.27,1158.27,10134.0
2022-02-15 11:00:00,1157.07,1163.52,1154.0,1163.52,6096.0,1157.07,1163.52,1154.0,1163.52,6096.0
2022-02-15 11:30:00,1164.57,1172.74,1160.89,1171.34,12731.0,1164.57,1172.74,1160.89,1171.34,12731.0
2022-02-15 12:00:00,1169.51,1169.51,1151.0,1155.0,8006.0,1169.51,1169.51,1151.0,1155.0,8006.0
2022-02-15 12:30:00,1154.27,1157.5,1147.56,1157.08,12820.0,1154.27,1157.5,1147.56,1157.08,12820.0
2022-02-15 13:00:00,1155.91,1157.84,1149.16,1152.85,4431.0,1155.91,1157.84,1149.16,1152.85,4431.0
2022-02-15 13:30:00,1150.64,1153.87,1146.68,1152.32,7503.0,1150.64,1153.87,1146.68,1152.32,7503.0
2022-02-15 14:00:00,1153.55,1158.62,1151.26,1154.87,15518.0,1153.55,1158.62,1151.26,1154.87,15518.0
2022-02-15 14:30:00,1154.66,1158.87,1150.01,1157.03,4102.0,1154.66,1158.87,1150.01,1157.03,4102.0
2022-02-15 15:00:00,1157.03,1161.99,1156.2,1157.9,9553.0,1157.03,1161.99,1156.2,1157.9,9553.0
2022-02-15 15:30:00,1157.29,1170.32,1154.23,1170.31,15588.0,1157.29,1170.32,1154.23,1170.31,15588.0
2022-02-16 09:30:00,1166.24,1166.24,1132.0,1134.0,25991.0,1166.24,1166.24,1132.0,1134.0,25991.0
2022-02-16 10:00:00,1132.0,1138.87,1122.22,1133.06,12051.0,1132.0,1138.87,1122.22,1133.06,12051.0
2022-02-16 10:30:00,1131.78,1143.93,1131.78,1138.06,8419.0,1131.78,1143.93,1131.78,1138.06,8419.0
2022-02-16 11:00:00,1135.17,1137.12,1114.01,1115.53,12503.0,1135.17,1137.12,1114.01,1115.53,12503.0
2022-02-16 11:30:00,1113.04,1113.09,1098.79,1101.67,33224.0,1113.04,1113.09,1098.79,1101.67,33224.0
2022-02-16 12:00:00,1103.82,1104.29,1095.54,1098.22,62847.0,1103.82,1104.29,1095.54,1098.22,62847.0
2022-02-16 12:30:00,1098.84,1108.08,1096.33,1099.11,25333.0,1098.84,1108.08,1096.33,1099.11,25333.0
2022-02-16 13:00:00,1100.34,1103.69,1099.25,1103.26,7145.0,1100.34,1103.69,1099.25,1103.26,7145.0
2022-02-16 13:30:00,1101.37,1105.88,1100.0,1104.09,9480.0,1101.37,1105.88,1100.0,1104.09,9480.0
2022-02-16 14:00:00,1104.16,1120.0,1104.06,1119.66,11770.0,1104.16,1120.0,1104.06,1119.66,11770.0
2022-02-16 14:30:00,1120.48,1130.06,1120.19,1128.48,26031.0,1120.48,1130.06,1120.19,1128.48,26031.0
2022-02-16 15:00:00,1130.24,1133.48,1120.9,1126.34,8887.0,1130.24,1133.48,1120.9,1126.34,8887.0
2022-02-16 15:30:00,1126.55,1135.97,1122.71,1133.24,45339.0,1126.55,1135.97,1122.71,1133.24,45339.0
2022-02-17 09:30:00,1110.64,1125.05,1101.84,1103.75,18614.0,1110.64,1125.05,1101.84,1103.75,18614.0
2022-02-17 10:00:00,1105.3,1113.0,1085.45,1085.6,29341.0,1105.3,1113.0,1085.45,1085.6,29341.0
2022-02-17 10:30:00,1086.6,1089.11,1076.02,1081.63,21053.0,1086.6,1089.11,1076.02,1081.63,21053.0
2022-02-17 11:00:00,1082.06,1086.57,1077.2,1085.59,7185.0,1082.06,1086.57,1077.2,1085.59,7185.0
2022-02-17 11:30:00,1084.51,1085.25,1070.51,1072.7,11817.0,1084.51,1085.25,1070.51,1072.7,11817.0
2022-02-17 12:00:00,1072.09,1073.53,1061.4,1061.4,36971.0,1072.09,1073.53,1061.4,1061.4,36971.0
2022-02-17 12:30:00,1061.31,1062.86,1057.96,1060.1,12839.0,1061.31,1062.86,1057.96,1060.1,12839.0
2022-02-17 13:00:00,1059.5,1059.5,1040.42,1045.73,34419.0,1059.5,1059.5,1040.42,1045.73,34419.0
2022-02-17 13:30:00,1046.7,1050.81,1040.77,1042.79,22422.0,1046.7,1050.81,1040.77,1042.79,22422.0
2022-02-17 14:00:00,1041.86,1047.76,1040.36,1045.5,23160.0,1041.86,1047.76,1040.36,1045.5,23160.0
2022-02-17 14:30:00,1046.5,1046.5,1032.85,1033.06,18117.0,1046.5,1046.5,1032.85,1033.06,18117.0
2022-02-17 15:00:00,1032.76,1034.57,1018.46,1024.77,35040.0,1032.76,1034.57,1018.46,1024.77,35040.0
2022-02-17 15:30:00,1024.12,1025.3,1017.02,1021.87,55688.0,1024.12,1025.3,1017.02,1021.87,55688.0
2022-02-18 09:30:00,1030.61,1030.61,986.33,1007.68,62909.0,1030.61,1030.61,986.33,1007.68,62909.0
2022-02-18 10:00:00,1007.81,1007.97,987.21,987.21,58637.0,1007.81,1007.97,987.21,987.21,58637.0
2022-02-18 10:30:00,987.0,990.29,975.33,978.68,40974.0,987.0,990.29,975.33,978.68,40974.0
2022-02-18 11:00:00,979.34,979.34,958.21,961.37,64632.0,979.34,979.34,958.21,961.37,64632.0
2022-02-18 11:30:00,959.95,965.49,953.15,953.85,40800.0,959.95,965.49,953.15,953.85,40800.0
2022-02-18 12:00:00,954.02,964.07,953.94,961.68,31577.0,954.02,964.07,953.94,961.68,31577.0
2022-02-18 12:30:00,959.59,964.9,942.33,951.0,55702.0,959.59,964.9,942.33,951.0,55702.0
2022-02-18 13:00:00,951.0,952.49,946.12,950.0,24272.0,951.0,952.49,946.12,950.0,24272.0
2022-02-18 13:30:00,950.95,953.92,949.54,952.35,25792.0,950.95,953.92,949.54,952.35,25792.0
2022-02-18 14:00:00,951.28,956.79,943.8,956.04,47776.0,951.28,956.79,943.8,956.04,47776.0
2022-02-18 14:30:00,956.03,962.7,950.03,952.02,29102.0,956.03,962.7,950.03,952.02,29102.0
2022-02-18 15:00:00,952.45,957.62,936.86,938.97,54204.0,952.45,957.62,936.86,938.97,54204.0
2022-02-18 15:30:00,938.19,944.86,936.01,937.28,78773.0,938.19,944.86,936.01,937.28,78773.0
2022-02-22 09:30:00,915.63,938.0,905.11,922.52,88142.0,915.63,938.0,905.11,922.52,88142.0
2022-02-22 10:00:00,929.81,929.81,914.23,929.07,41344.0,929.81,929.81,914.23,929.07,41344.0
2022-02-22 10:30:00,925.47,927.43,909.71,911.0,15750.0,925.47,927.43,909.71,911.0,15750.0
2022-02-22 11:00:00,909.3,910.32,893.17,900.56,32939.0,909.3,910.32,893.17,900.56,32939.0
2022-02-22 11:30:00,899.88,899.98,887.31,893.59,30502.0,899.88,899.98,887.31,893.59,30502.0
2022-02-22 12:00:00,892.98,900.51,887.46,887.46,23254.0,892.98,900.51,887.46,887.46,23254.0
2022-02-22 12:30:00,887.3,892.22,883.0,888.12,40196.0,887.3,892.22,883.0,888.12,40196.0
2022-02-22 13:00:00,886.11,890.56,879.23,879.23,37105.0,886.11,890.56,879.23,879.23,37105.0
2022-02-22 13:30:00,879.46,888.18,877.07,879.59,22730.0,879.46,888.18,877.07,879.59,22730.0
2022-02-22 14:00:00,878.15,889.0,873.4,884.65,27770.0,878.15,889.0,873.4,884.65,27770.0
2022-02-22 14:30:00,885.0,906.98,883.16,906.98,23656.0,885.0,906.98,883.16,906.98,23656.0
2022-02-22 15:00:00,906.65,917.99,902.0,906.12,41222.0,906.65,917.99,902.0,906.12,41222.0
2022-02-22 15:30:00,903.92,903.92,881.92,890.09,127307.0,903.92,903.92,881.92,890.09,127307.0
2022-02-23 09:30:00,993.0,996.15,947.11,958.17,297324.0,993.0,996.15,947.11,958.17,297324.0
2022-02-23 10:00:00,958.79,958.79,932.25,947.7,102118.0,958.79,958.79,932.25,947.7,102118.0
2022-02-23 10:30:00,947.52,954.97,935.0,946.68,91278.0,947.52,954.97,935.0,946.68,91278.0
2022-02-23 11:00:00,945.01,946.21,937.37,939.05,44378.0,945.01,946.21,937.37,939.05,44378.0
2022-02-23 11:30:00,939.39,949.8,936.01,942.36,30373.0,939.39,949.8,936.01,942.36,30373.0
2022-02-23 12:00:00,942.99,948.6,939.17,946.26,35659.0,942.99,948.6,939.17,946.26,35659.0
2022-02-23 12:30:00,945.0,954.33,943.31,946.0,51228.0,945.0,954.33,943.31,946.0,51228.0
2022-02-23 13:00:00,946.0,951.25,944.3,945.33,27208.0,946.0,951.25,944.3,945.33,27208.0
2022-02-23 13:30:00,945.81,953.35,944.14,952.18,25129.0,945.81,953.35,944.14,952.18,25129.0
2022-02-23 14:00:00,952.54,956.8,935.9,936.38,92967.0,952.54,956.8,935.9,936.38,92967.0
2022-02-23 14:30:00,936.42,936.43,925.21,929.21,75472.0,936.42,936.43,925.21,929.21,75472.0
2022-02-23 15:00:00,929.29,933.64,920.8,929.71,53710.0,929.29,933.64,920.8,929.71,53710.0
2022-02-23 15:30:00,929.39,930.53,918.38,920.57,145818.0,929.39,930.53,918.38,920.57,145818.0
2022-02-24 09:30:00,861.77,904.6,858.99,903.24,91220.0,861.77,904.6,858.99,903.24,91220.0
2022-02-24 10:00:00,905.0,930.81,897.32,911.86,48690.0,905.0,930.81,897.32,911.86,48690.0
2022-02-24 10:30:00,909.25,938.76,901.46,937.86,44988.0,909.25,938.76,901.46,937.86,44988.0
2022-02-24 11:00:00,937.26,964.03,934.8,951.0,58873.0,937.26,964.03,934.8,951.0,58873.0
2022-02-24 11:30:00,953.69,956.67,943.29,955.49,26891.0,953.69,956.67,943.29,955.49,26891.0
2022-02-24 12:00:00,953.98,962.47,946.56,956.0,32211.0,953.98,962.47,946.56,956.0,32211.0
2022-02-24 12:30:00,955.99,967.16,952.48,961.29,25460.0,955.99,967.16,952.48,961.29,25460.0
2022-02-24 13:00:00,962.98,971.99,961.29,967.7,19011.0,962.98,971.99,961.29,967.7,19011.0
2022-02-24 13:30:00,966.9,986.15,966.9,985.53,20227.0,966.9,986.15,966.9,985.53,20227.0
2022-02-24 14:00:00,986.56,993.36,977.96,993.36,27308.0,986.56,993.36,977.96,993.36,27308.0
2022-02-24 14:30:00,993.45,1017.85,993.45,1015.0,76095.0,993.45,1017.85,993.45,1015.0,76095.0
2022-02-24 15:00:00,1015.23,1026.93,1013.52,1023.16,34342.0,1015.23,1026.93,1013.52,1023.16,34342.0
2022-02-24 15:30:00,1024.12,1037.98,1022.08,1034.34,78243.0,1024.12,1037.98,1022.08,1034.34,78243.0
2022-02-25 09:30:00,1042.63,1066.61,1033.3,1033.3,60037.0,1042.63,1066.61,1033.3,1033.3,60037.0
2022-02-25 10:00:00,1033.59,1062.54,1026.92,1060.15,33768.0,1033.59,1062.54,1026.92,1060.15,33768.0
2022-02-25 10:30:00,1059.87,1082.56,1057.28,1078.96,30304.0,1059.87,1082.56,1057.28,1078.96,30304.0
2022-02-25 11:00:00,1079.99,1097.75,1072.0,1095.99,29005.0,1079.99,1097.75,1072.0,1095.99,29005.0
2022-02-25 11:30:00,1094.69,1104.98,1088.85,1104.12,43941.0,1094.69,1104.98,1088.85,1104.12,43941.0
2022-02-25 12:00:00,1105.34,1109.59,1100.35,1106.86,39014.0,1105.34,1109.59,1100.35,1106.86,39014.0
2022-02-25 12:30:00,1108.32,1112.7,1095.3,1101.72,36481.0,1108.32,1112.7,1095.3,1101.72,36481.0
2022-02-25 13:00:00,1103.06,1113.66,1092.02,1112.55,44430.0,1103.06,1113.66,1092.02,1112.55,44430.0
2022-02-25 13:30:00,1112.61,1118.34,1102.11,1104.86,25342.0,1112.61,1118.34,1102.11,1104.86,25342.0
2022-02-25 14:00:00,1102.33,1114.46,1100.6,1104.03,15728.0,1102.33,1114.46,1100.6,1104.03,15728.0
2022-02-25 14:30:00,1104.04,1105.11,1092.76,1101.05,35281.0,1104.04,1105.11,1092.76,1101.05,35281.0
2022-02-25 15:00:00,1102.0,1108.75,1095.85,1105.57,20374.0,1102.0,1108.75,1095.85,1105.57,20374.0
2022-02-25 15:30:00,1107.49,1112.54,1099.93,1111.57,65447.0,1107.49,1112.54,1099.93,1111.57,65447.0
2022-02-28 09:30:00,1093.39,1133.27,1093.39,1126.18,48517.0,1093.39,1133.27,1093.39,1126.18,48517.0
2022-02-28 10:00:00,1130.1,1130.1,1106.22,1121.52,19803.0,1130.1,1130.1,1106.22,1121.52,19803.0
2022-02-28 10:30:00,1124.91,1146.0,1122.4,1138.87,33014.0,1124.91,1146.0,1122.4,1138.87,33014.0
2022-02-28 11:00:00,1137.91,1142.38,1129.28,1139.45,19710.0,1137.91,1142.38,1129.28,1139.45,19710.0
2022-02-28 11:30:00,1139.52,1151.0,1139.52,1145.74,11222.0,1139.52,1151.0,1139.52,1145.74,11222.0
2022-02-28 12:00:00,1147.0,1149.77,1127.06,1127.42,20277.0,1147.0,1149.77,1127.06,1127.42,20277.0
2022-02-28 12:30:00,1125.19,1128.22,1108.83,1111.98,17968.0,1125.19,1128.22,1108.83,1111.98,17968.0
2022-02-28 13:00:00,1113.37,1121.92,1111.72,1120.27,9281.0,1113.37,1121.92,1111.72,1120.27,9281.0
2022-02-28 13:30:00,1118.41,1126.09,1115.53,1125.07,12972.0,1118.41,1126.09,1115.53,1125.07,12972.0
2022-02-28 14:00:00,1123.18,1123.18,1100.94,1103.77,23867.0,1123.18,1123.18,1100.94,1103.77,23867.0
2022-02-28 14:30:00,1104.38,1118.83,1102.0,1117.35,12122.0,1104.38,1118.83,1102.0,1117.35,12122.0
2022-02-28 15:00:00,1117.55,1122.44,1110.28,1117.01,9296.0,1117.55,1122.44,1110.28,1117.01,9296.0
2022-02-28 15:30:00,1116.34,1127.71,1109.68,1127.71,23647.0,1116.34,1127.71,1109.68,1127.71,23647.0
2022-03-01 09:30:00,1129.73,1148.51,1126.49,1144.0,31369.0,1129.73,1148.51,1126.49,1144.0,31369.0
2022-03-01 10:00:00,1148.03,1174.71,1137.99,1163.69,54346.0,1148.03,1174.71,1137.99,1163.69,54346.0
2022-03-01 10:30:00,1165.02,1176.76,1144.94,1144.94,24949.0,1165.02,1176.76,1144.94,1144.94,24949.0
2022-03-01 11:00:00,1149.05,1158.91,1143.73,1145.02,16493.0,1149.05,1158.91,1143.73,1145.02,16493.0
2022-03-01 11:30:00,1140.82,1140.82,1127.43,1130.4,8010.0,1140.82,1140.82,1127.43,1130.4,8010.0
2022-03-01 12:00:00,1132.43,1136.85,1128.37,1134.81,5312.0,1132.43,1136.85,1128.37,1134.81,5312.0
2022-03-01 12:30:00,1132.46,1142.8,1127.64,1142.8,6741.0,1132.46,1142.8,1127.64,1142.8,6741.0
2022-03-01 13:00:00,1138.19,1140.11,1129.89,1134.06,18752.0,1138.19,1140.11,1129.89,1134.06,18752.0
2022-03-01 13:30:00,1132.66,1137.99,1131.11,1133.39,4487.0,1132.66,1137.99,1131.11,1133.39,4487.0
2022-03-01 14:00:00,1134.51,1142.75,1128.27,1138.24,12155.0,1134.51,1142.75,1128.27,1138.24,12155.0
2022-03-01 14:30:00,1135.52,1140.82,1128.25,1130.04,5253.0,1135.52,1140.82,1128.25,1130.04,5253.0
2022-03-01 15:00:00,1134.27,1141.09,1121.02,1121.24,7600.0,1134.27,1141.09,1121.02,1121.24,7600.0
2022-03-01 15:30:00,1121.29,1125.46,1111.63,1123.35,29703.0,1121.29,1125.46,1111.63,1123.35,29703.0
2022-03-02 09:30:00,1126.28,1133.98,1100.26,1100.26,38951.0,1126.28,1133.98,1100.26,1100.26,38951.0
2022-03-02 10:00:00,1100.54,1102.09,1064.3,1081.96,37750.0,1100.54,1102.09,1064.3,1081.96,37750.0
2022-03-02 10:30:00,1085.99,1092.79,1074.14,1079.71,21079.0,1085.99,1092.79,1074.14,1079.71,21079.0
2022-03-02 11:00:00,1075.08,1103.44,1073.29,1101.08,21104.0,1075.08,1103.44,1073.29,1101.08,21104.0
2022-03-02 11:30:00,1100.65,1106.6,1095.96,1097.08,19646.0,1100.65,1106.6,1095.96,1097.08,19646.0
2022-03-02 12:00:00,1098.43,1108.69,1098.43,1105.08,15655.0,1098.43,1108.69,1098.43,1105.08,15655.0
2022-03-02 12:30:00,1103.72,1108.27,1093.75,1103.22,12021.0,1103.72,1108.27,1093.75,1103.22,12021.0
2022-03-02 13:00:00,1107.27,1137.36,1107.27,1137.36,29003.0,1107.27,1137.36,1107.27,1137.36,29003.0
2022-03-02 13:30:00,1137.63,1144.31,1127.09,1133.85,21231.0,1137.63,1144.31,1127.09,1133.85,21231.0
2022-03-02 14:00:00,1135.29,1142.88,1127.5,1129.47,19910.0,1135.29,1142.88,1127.5,1129.47,19910.0
2022-03-02 14:30:00,1128.9,1129.32,1123.48,1125.29,6649.0,1128.9,1129.32,1123.48,1125.29,6649.0
2022-03-02 15:00:00,1127.99,1140.0,1127.99,1138.08,14734.0,1127.99,1140.0,1127.99,1138.08,14734.0
2022-03-02 15:30:00,1135.95,1148.46,1134.65,1140.83,76002.0,1135.95,1148.46,1134.65,1140.83,76002.0
2022-03-03 09:30:00,1150.51,1154.29,1119.73,1121.65,22211.0,1150.51,1154.29,1119.73,1121.65,22211.0
2022-03-03 10:00:00,1126.65,1128.77,1097.47,1102.85,13990.0,1126.65,1128.77,1097.47,1102.85,13990.0
2022-03-03 10:30:00,1102.35,1109.13,1094.11,1094.7,8245.0,1102.35,1109.13,1094.11,1094.7,8245.0
2022-03-03 11:00:00,1095.88,1106.53,1089.67,1105.92,9838.0,1095.88,1106.53,1089.67,1105.92,9838.0
2022-03-03 11:30:00,1101.53,1107.95,1100.16,1103.92,3018.0,1101.53,1107.95,1100.16,1103.92,3018.0
2022-03-03 12:00:00,1105.4,1109.45,1091.37,1094.34,4250.0,1105.4,1109.45,1091.37,1094.34,4250.0
2022-03-03 12:30:00,1094.56,1115.1,1094.56,1105.64,10193.0,1094.56,1115.1,1094.56,1105.64,10193.0
2022-03-03 13:00:00,1105.5,1121.13,1105.5,1115.78,8124.0,1105.5,1121.13,1105.5,1115.78,8124.0
2022-03-03 13:30:00,1113.5,1117.62,1110.16,1113.93,8119.0,1113.5,1117.62,1110.16,1113.93,8119.0
2022-03-03 14:00:00,1110.0,1111.29,1106.28,1107.63,1865.0,1110.0,1111.29,1106.28,1107.63,1865.0
2022-03-03 14:30:00,1107.72,1110.22,1095.68,1096.75,3809.0,1107.72,1110.22,1095.68,1096.75,3809.0
2022-03-03 15:00:00,1097.78,1098.48,1090.38,1094.54,6527.0,1097.78,1098.48,1090.38,1094.54,6527.0
2022-03-03 15:30:00,1093.97,1098.65,1088.04,1096.45,27261.0,1093.97,1098.65,1088.04,1096.45,27261.0
2022-03-04 09:30:00,1084.9,1107.33,1072.59,1077.14,49947.0,1084.9,1107.33,1072.59,1077.14,49947.0
2022-03-04 10:00:00,1077.12,1079.6,1059.13,1060.06,29418.0,1077.12,1079.6,1059.13,1060.06,29418.0
2022-03-04 10:30:00,1060.44,1071.0,1051.08,1054.76,22792.0,1060.44,1071.0,1051.08,1054.76,22792.0
2022-03-04 11:00:00,1052.0,1074.92,1050.64,1072.26,51153.0,1052.0,1074.92,1050.64,1072.26,51153.0
2022-03-04 11:30:00,1072.36,1079.5,1066.45,1071.54,48772.0,1072.36,1079.5,1066.45,1071.54,48772.0
2022-03-04 12:00:00,1069.99,1079.05,1061.27,1075.02,16445.0,1069.99,1079.05,1061.27,1075.02,16445.0
2022-03-04 12:30:00,1074.21,1081.07,1069.72,1078.54,11346.0,1074.21,1081.07,1069.72,1078.54,11346.0
2022-03-04 13:00:00,1082.5,1090.47,1077.9,1081.76,5661.0,1082.5,1090.47,1077.9,1081.76,5661.0
2022-03-04 13:30:00,1082.3,1087.43,1074.51,1074.52,4898.0,1082.3,1087.43,1074.51,1074.52,4898.0
2022-03-04 14:00:00,1074.61,1078.88,1070.0,1075.31,13389.0,1074.61,1078.88,1070.0,1075.31,13389.0
2022-03-04 14:30:00,1075.38,1081.01,1060.6,1061.54,29756.0,1075.38,1081.01,1060.6,1061.54,29756.0
2022-03-04 15:00:00,1061.16,1066.0,1052.25,1058.06,30823.0,1061.16,1066.0,1052.25,1058.06,30823.0
2022-03-04 15:30:00,1058.45,1060.19,1048.89,1056.42,70069.0,1058.45,1060.19,1048.89,1056.42,70069.0
2022-03-07 09:30:00,1067.99,1069.88,1018.97,1021.61,34937.0,1067.99,1069.88,1018.97,1021.61,34937.0
2022-03-07 10:00:00,1021.67,1021.67,990.0,993.57,30078.0,1021.67,1021.67,990.0,993.57,30078.0
2022-03-07 10:30:00,993.57,1001.91,985.08,993.35,12106.0,993.57,1001.91,985.08,993.35,12106.0
2022-03-07 11:00:00,991.54,1015.75,989.73,1006.68,16466.0,991.54,1015.75,989.73,1006.68,16466.0
2022-03-07 11:30:00,1005.55,1005.55,987.48,993.21,21340.0,1005.55,1005.55,987.48,993.21,21340.0
2022-03-07 12:00:00,991.3,997.08,985.07,989.52,27170.0,991.3,997.08,985.07,989.52,27170.0
2022-03-07 12:30:00,989.11,1002.5,986.88,990.99,16968.0,989.11,1002.5,986.88,990.99,16968.0
2022-03-07 13:00:00,988.71,992.5,976.5,979.31,11198.0,988.71,992.5,976.5,979.31,11198.0
2022-03-07 13:30:00,977.21,988.75,976.5,978.0,9719.0,977.21,988.75,976.5,978.0,9719.0
2022-03-07 14:00:00,981.38,989.94,977.77,983.61,10110.0,981.38,989.94,977.77,983.61,10110.0
2022-03-07 14:30:00,982.45,982.45,969.6,970.46,9184.0,982.45,982.45,969.6,970.46,9184.0
2022-03-07 15:00:00,971.49,975.93,966.17,975.84,10635.0,971.49,975.93,966.17,975.84,10635.0
2022-03-07 15:30:00,975.36,975.4,956.37,959.37,51762.0,975.36,975.4,956.37,959.37,51762.0
2022-03-08 09:30:00,953.52,956.23,922.81,932.81,45801.0,953.52,956.23,922.81,932.81,45801.0
2022-03-08 10:00:00,928.25,945.57,917.2,935.12,33640.0,928.25,945.57,917.2,935.12,33640.0
2022-03-08 10:30:00,933.43,945.42,918.63,940.9,21700.0,933.43,945.42,918.63,940.9,21700.0
2022-03-08 11:00:00,943.08,947.61,925.95,933.67,12556.0,943.08,947.61,925.95,933.67,12556.0
2022-03-08 11:30:00,930.98,939.31,917.45,933.34,18681.0,930.98,939.31,917.45,933.34,18681.0
2022-03-08 12:00:00,933.47,976.67,932.0,959.04,71880.0,933.47,976.67,932.0,959.04,71880.0
2022-03-08 12:30:00,952.52,969.18,948.18,964.6,64562.0,952.52,969.18,948.18,964.6,64562.0
2022-03-08 13:00:00,963.5,968.0,948.47,950.0,39852.0,963.5,968.0,948.47,950.0,39852.0
2022-03-08 13:30:00,950.16,950.16,937.18,937.18,19299.0,950.16,950.16,937.18,937.18,19299.0
2022-03-08 14:00:00,938.13,945.52,933.0,944.63,8638.0,938.13,945.52,933.0,944.63,8638.0
2022-03-08 14:30:00,945.82,945.9,937.0,938.76,18816.0,945.82,945.9,937.0,938.76,18816.0
2022-03-08 15:00:00,939.51,942.32,924.73,925.73,32200.0,939.51,942.32,924.73,925.73,32200.0
2022-03-08 15:30:00,924.45,924.46,913.84,914.78,92386.0,924.45,924.46,913.84,914.78,92386.0
2022-03-09 09:30:00,958.0,970.29,937.93,953.54,99422.0,958.0,970.29,937.93,953.54,99422.0
2022-03-09 10:00:00,956.03,966.71,945.58,959.41,43187.0,956.03,966.71,945.58,959.41,43187.0
2022-03-09 10:30:00,961.56,961.56,952.47,954.07,52993.0,961.56,961.56,952.47,954.07,52993.0
2022-03-09 11:00:00,954.07,955.99,942.53,946.45,27099.0,954.07,955.99,942.53,946.45,27099.0
2022-03-09 11:30:00,942.97,949.72,939.03,943.21,40052.0,942.97,949.72,939.03,943.21,40052.0
2022-03-09 12:00:00,942.95,945.85,936.0,942.05,48959.0,942.95,945.85,936.0,942.05,48959.0
2022-03-09 12:30:00,942.15,948.7,939.77,945.71,137840.0,942.15,948.7,939.77,945.71,137840.0
2022-03-09 13:00:00,943.95,956.39,940.95,956.39,38759.0,943.95,956.39,940.95,956.39,38759.0
2022-03-09 13:30:00,956.78,961.49,952.48,959.97,11748.0,956.78,961.49,952.48,959.97,11748.0
2022-03-09 14:00:00,959.82,965.96,957.15,962.6,16357.0,959.82,965.96,957.15,962.6,16357.0
2022-03-09 14:30:00,963.0,975.55,963.0,975.38,28225.0,963.0,975.55,963.0,975.38,28225.0
2022-03-09 15:00:00,975.56,989.45,975.56,987.92,17009.0,975.56,989.45,975.56,987.92,17009.0
2022-03-09 15:30:00,990.18,993.53,983.67,985.01,43307.0,990.18,993.53,983.67,985.01,43307.0
2022-03-10 09:30:00,961.07,962.72,926.57,936.38,46265.0,961.07,962.72,926.57,936.38,46265.0
2022-03-10 10:00:00,931.5,946.27,920.84,933.39,29754.0,931.5,946.27,920.84,933.39,29754.0
2022-03-10 10:30:00,932.02,932.02,918.55,920.39,27701.0,932.02,932.02,918.55,920.39,27701.0
2022-03-10 11:00:00,919.14,919.88,913.41,917.23,23691.0,919.14,919.88,913.41,917.23,23691.0
2022-03-10 11:30:00,918.77,926.94,913.46,926.87,16945.0,918.77,926.94,913.46,926.87,16945.0
2022-03-10 12:00:00,926.82,937.82,923.03,935.0,12197.0,926.82,937.82,923.03,935.0,12197.0
2022-03-10 12:30:00,934.7,938.53,927.52,932.83,8105.0,934.7,938.53,927.52,932.83,8105.0
2022-03-10 13:00:00,932.55,939.06,932.5,938.81,10716.0,932.55,939.06,932.5,938.81,10716.0
2022-03-10 13:30:00,938.11,946.81,935.63,946.81,9398.0,938.11,946.81,935.63,946.81,9398.0
2022-03-10 14:00:00,945.64,954.57,944.28,951.63,4457.0,945.64,954.57,944.28,951.63,4457.0
2022-03-10 14:30:00,954.0,955.29,945.01,951.7,11926.0,954.0,955.29,945.01,951.7,11926.0
2022-03-10 15:00:00,953.0,953.37,936.27,939.31,21831.0,953.0,953.37,936.27,939.31,21831.0
2022-03-10 15:30:00,938.75,939.98,931.29,931.29,38648.0,938.75,939.98,931.29,931.29,38648.0
2022-03-11 09:30:00,955.29,955.29,897.06,901.82,30082.0,955.29,955.29,897.06,901.82,30082.0
2022-03-11 10:00:00,898.71,905.4,892.0,904.25,14082.0,898.71,905.4,892.0,904.25,14082.0
2022-03-11 10:30:00,903.03,909.99,897.09,902.64,10000.0,903.03,909.99,897.09,902.64,10000.0
2022-03-11 11:00:00,902.63,913.46,901.1,904.86,17909.0,902.63,913.46,901.1,904.86,17909.0
2022-03-11 11:30:00,903.0,911.09,902.0,909.77,22126.0,903.0,911.09,902.0,909.77,22126.0
2022-03-11 12:00:00,909.17,909.48,902.47,902.85,9655.0,909.17,909.48,902.47,902.85,9655.0
2022-03-11 12:30:00,903.28,909.35,902.0,909.35,8367.0,903.28,909.35,902.0,909.35,8367.0
2022-03-11 13:00:00,908.0,917.3,906.7,913.77,9763.0,908.0,917.3,906.7,913.77,9763.0
2022-03-11 13:30:00,914.25,916.76,907.56,907.61,10580.0,914.25,916.76,907.56,907.61,10580.0
2022-03-11 14:00:00,906.08,916.27,906.08,915.15,5600.0,906.08,916.27,906.08,915.15,5600.0
2022-03-11 14:30:00,915.38,916.2,905.15,907.32,11828.0,915.38,916.2,905.15,907.32,11828.0
2022-03-11 15:00:00,907.0,909.03,897.99,900.42,24918.0,907.0,909.03,897.99,900.42,24918.0
2022-03-11 15:30:00,900.38,905.0,891.63,891.63,67737.0,900.38,905.0,891.63,891.63,67737.0
2022-03-14 09:30:00,886.59,921.43,880.59,911.24,31598.0,886.59,921.43,880.59,911.24,31598.0
2022-03-14 10:00:00,907.95,928.48,901.64,925.53,22485.0,907.95,928.48,901.64,925.53,22485.0
2022-03-14 10:30:00,925.4,926.93,918.27,925.86,14476.0,925.4,926.93,918.27,925.86,14476.0
2022-03-14 11:00:00,922.28,922.74,901.58,905.42,13110.0,922.28,922.74,901.58,905.42,13110.0
2022-03-14 11:30:00,903.87,906.81,897.52,902.06,8790.0,903.87,906.81,897.52,902.06,8790.0
2022-03-14 12:00:00,902.17,907.48,900.22,905.92,17701.0,902.17,907.48,900.22,905.92,17701.0
2022-03-14 12:30:00,905.17,907.02,889.15,889.15,10246.0,905.17,907.02,889.15,889.15,10246.0
2022-03-14 13:00:00,888.55,891.67,884.07,884.07,8340.0,888.55,891.67,884.07,884.07,8340.0
2022-03-14 13:30:00,884.11,888.14,878.46,879.08,13033.0,884.11,888.14,878.46,879.08,13033.0
2022-03-14 14:00:00,878.0,886.27,877.68,885.16,6867.0,878.0,886.27,877.68,885.16,6867.0
2022-03-14 14:30:00,883.02,892.52,882.86,886.57,10919.0,883.02,892.52,882.86,886.57,10919.0
2022-03-14 15:00:00,886.65,892.93,884.88,889.99,11841.0,886.65,892.93,884.88,889.99,11841.0
2022-03-14 15:30:00,888.54,890.14,881.91,882.58,30050.0,888.54,890.14,881.91,882.58,30050.0
2022-03-15 09:30:00,884.02,910.69,884.02,906.09,26404.0,884.02,910.69,884.02,906.09,26404.0
2022-03-15 10:00:00,903.1,929.44,901.01,928.25,18533.0,903.1,929.44,901.01,928.25,18533.0
2022-03-15 10:30:00,927.52,941.32,926.45,937.19,27748.0,927.52,941.32,926.45,937.19,27748.0
2022-03-15 11:00:00,937.94,940.0,927.07,930.37,13343.0,937.94,940.0,927.07,930.37,13343.0
2022-03-15 11:30:00,930.38,932.67,910.47,911.67,14895.0,930.38,932.67,910.47,911.67,14895.0
2022-03-15 12:00:00,911.09,920.86,907.52,914.38,12156.0,911.09,920.86,907.52,914.38,12156.0
2022-03-15 12:30:00,915.71,922.3,911.59,911.59,10346.0,915.71,922.3,911.59,911.59,10346.0
2022-03-15 13:00:00,917.88,927.0,916.5,925.32,13435.0,917.88,927.0,916.5,925.32,13435.0
2022-03-15 13:30:00,923.99,929.0,921.43,929.0,9783.0,923.99,929.0,921.43,929.0,9783.0
2022-03-15 14:00:00,929.6,930.85,924.05,928.97,7854.0,929.6,930.85,924.05,928.97,7854.0
2022-03-15 14:30:00,928.19,939.08,927.82,938.0,14880.0,928.19,939.08,927.82,938.0,14880.0
2022-03-15 15:00:00,937.65,949.99,936.0,947.7,16317.0,937.65,949.99,936.0,947.7,16317.0
2022-03-15 15:30:00,948.74,954.73,948.64,952.34,47520.0,948.74,954.73,948.64,952.34,47520.0
2022-03-16 09:30:00,974.1,1011.49,974.1,1006.0,33271.0,974.1,1011.49,974.1,1006.0,33271.0
2022-03-16 10:00:00,1008.09,1042.73,1006.26,1041.08,38915.0,1008.09,1042.73,1006.26,1041.08,38915.0
2022-03-16 10:30:00,1038.82,1051.32,1038.08,1043.74,46363.0,1038.82,1051.32,1038.08,1043.74,46363.0
2022-03-16 11:00:00,1044.69,1049.24,1039.0,1039.0,10217.0,1044.69,1049.24,1039.0,1039.0,10217.0
2022-03-16 11:30:00,1042.0,1044.23,1037.64,1042.31,11616.0,1042.0,1044.23,1037.64,1042.31,11616.0
2022-03-16 12:00:00,1041.54,1045.0,1035.6,1037.56,9011.0,1041.54,1045.0,1035.6,1037.56,9011.0
2022-03-16 12:30:00,1036.63,1043.47,1032.4,1035.17,14368.0,1036.63,1043.47,1032.4,1035.17,14368.0
2022-03-16 13:00:00,1036.83,1038.78,1025.16,1032.84,18880.0,1036.83,1038.78,1025.16,1032.84,18880.0
2022-03-16 13:30:00,1036.77,1038.03,1032.87,1037.66,8423.0,1036.77,1038.03,1032.87,1037.66,8423.0
2022-03-16 14:00:00,1034.54,1038.1,1011.14,1015.6,36577.0,1034.54,1038.1,1011.14,1015.6,36577.0
2022-03-16 14:30:00,1013.39,1041.64,1001.0,1038.1,41667.0,1013.39,1041.64,1001.0,1038.1,41667.0
2022-03-16 15:00:00,1036.75,1058.19,1033.48,1057.53,30749.0,1036.75,1058.19,1033.48,1057.53,30749.0
2022-03-16 15:30:00,1057.84,1076.14,1052.36,1075.97,63582.0,1057.84,1076.14,1052.36,1075.97,63582.0
2022-03-17 09:30:00,1068.54,1113.1,1045.73,1111.8,38696.0,1068.54,1113.1,1045.73,1111.8,38696.0
2022-03-17 10:00:00,1109.47,1111.39,1091.31,1103.23,32689.0,1109.47,1111.39,1091.31,1103.23,32689.0
2022-03-17 10:30:00,1103.73,1103.73,1088.27,1090.47,19581.0,1103.73,1103.73,1088.27,1090.47,19581.0
2022-03-17 11:00:00,1091.5,1110.74,1085.57,1104.02,19248.0,1091.5,1110.74,1085.57,1104.02,19248.0
2022-03-17 11:30:00,1107.59,1115.0,1102.77,1107.0,13203.0,1107.59,1115.0,1102.77,1107.0,13203.0
2022-03-17 12:00:00,1106.67,1115.83,1106.31,1112.99,20424.0,1106.67,1115.83,1106.31,1112.99,20424.0
2022-03-17 12:30:00,1112.52,1123.85,1112.04,1121.95,19141.0,1112.52,1123.85,1112.04,1121.95,19141.0
2022-03-17 13:00:00,1122.29,1123.0,1110.24,1122.1,11755.0,1122.29,1123.0,1110.24,1122.1,11755.0
2022-03-17 13:30:00,1122.94,1131.0,1121.43,1130.28,13111.0,1122.94,1131.0,1121.43,1130.28,13111.0
2022-03-17 14:00:00,1129.01,1134.5,1127.04,1129.87,11391.0,1129.01,1134.5,1127.04,1129.87,11391.0
2022-03-17 14:30:00,1130.22,1136.61,1130.06,1136.5,9821.0,1130.22,1136.61,1130.06,1136.5,9821.0
2022-03-17 15:00:00,1136.47,1140.0,1132.52,1138.24,15074.0,1136.47,1140.0,1132.52,1138.24,15074.0
2022-03-17 15:30:00,1138.9,1150.42,1138.9,1149.09,51862.0,1138.9,1150.42,1138.9,1149.09,51862.0
2022-03-18 09:30:00,1133.28,1167.29,1120.51,1161.07,64308.0,1133.28,1167.29,1120.51,1161.07,64308.0
2022-03-18 10:00:00,1160.0,1191.47,1160.0,1179.0,28246.0,1160.0,1191.47,1160.0,1179.0,28246.0
2022-03-18 10:30:00,1180.0,1180.98,1157.52,1169.11,23985.0,1180.0,1180.98,1157.52,1169.11,23985.0
2022-03-18 11:00:00,1166.85,1174.91,1157.6,1162.39,13992.0,1166.85,1174.91,1157.6,1162.39,13992.0
2022-03-18 11:30:00,1161.41,1168.03,1158.12,1165.35,16739.0,1161.41,1168.03,1158.12,1165.35,16739.0
2022-03-18 12:00:00,1166.95,1177.57,1165.64,1175.31,9639.0,1166.95,1177.57,1165.64,1175.31,9639.0
2022-03-18 12:30:00,1173.8,1180.58,1173.8,1180.37,8887.0,1173.8,1180.58,1173.8,1180.37,8887.0
2022-03-18 13:00:00,1182.05,1182.92,1173.04,1178.69,6311.0,1182.05,1182.92,1173.04,1178.69,6311.0
2022-03-18 13:30:00,1177.42,1187.11,1177.42,1185.97,26910.0,1177.42,1187.11,1177.42,1185.97,26910.0
2022-03-18 14:00:00,1187.84,1187.84,1167.33,1169.56,11870.0,1187.84,1187.84,1167.33,1169.56,11870.0
2022-03-18 14:30:00,1169.56,1181.23,1168.08,1176.45,21523.0,1169.56,1181.23,1168.08,1176.45,21523.0
2022-03-18 15:00:00,1176.24,1180.54,1172.64,1180.53,10560.0,1176.24,1180.54,1172.64,1180.53,10560.0
2022-03-18 15:30:00,1181.12,1190.58,1175.0,1186.26,32735.0,1181.12,1190.58,1175.0,1186.26,32735.0
2022-03-21 09:30:00,1161.5,1182.5,1140.01,1149.83,39607.0,1161.5,1182.5,1140.01,1149.83,39607.0
2022-03-21 10:00:00,1143.65,1146.29,1121.37,1130.67,24538.0,1143.65,1146.29,1121.37,1130.67,24538.0
2022-03-21 10:30:00,1130.73,1160.36,1127.66,1157.36,23240.0,1130.73,1160.36,1127.66,1157.36,23240.0
2022-03-21 11:00:00,1157.49,1172.81,1154.27,1172.05,15178.0,1157.49,1172.81,1154.27,1172.05,15178.0
2022-03-21 11:30:00,1168.62,1176.92,1158.33,1173.75,11466.0,1168.62,1176.92,1158.33,1173.75,11466.0
2022-03-21 12:00:00,1173.5,1180.93,1164.4,1168.79,8097.0,1173.5,1180.93,1164.4,1168.79,8097.0
2022-03-21 12:30:00,1167.84,1168.25,1145.94,1145.94,14756.0,1167.84,1168.25,1145.94,1145.94,14756.0
2022-03-21 13:00:00,1144.57,1151.74,1137.43,1138.32,16233.0,1144.57,1151.74,1137.43,1138.32,16233.0
2022-03-21 13:30:00,1140.85,1141.47,1129.98,1139.96,10320.0,1140.85,1141.47,1129.98,1139.96,10320.0
2022-03-21 14:00:00,1140.57,1155.09,1139.82,1154.86,5573.0,1140.57,1155.09,1139.82,1154.86,5573.0
2022-03-21 14:30:00,1152.44,1154.09,1136.43,1139.58,10679.0,1152.44,1154.09,1136.43,1139.58,10679.0
2022-03-21 15:00:00,1140.04,1157.79,1139.09,1157.78,8501.0,1140.04,1157.79,1139.09,1157.78,8501.0
2022-03-21 15:30:00,1156.6,1157.91,1143.57,1155.31,15456.0,1156.6,1157.91,1143.57,1155.31,15456.0
2022-03-22 09:30:00,1154.01,1195.0,1154.01,1179.91,29836.0,1154.01,1195.0,1154.01,1179.91,29836.0
2022-03-22 10:00:00,1179.91,1199.99,1179.91,1199.9,22822.0,1179.91,1199.99,1179.91,1199.9,22822.0
2022-03-22 10:30:00,1199.99,1209.5,1199.03,1206.86,26609.0,1199.99,1209.5,1199.03,1206.86,26609.0
2022-03-22 11:00:00,1207.85,1219.52,1203.96,1215.7,15946.0,1207.85,1219.52,1203.96,1215.7,15946.0
2022-03-22 11:30:00,1217.5,1222.12,1211.87,1213.81,14698.0,1217.5,1222.12,1211.87,1213.81,14698.0
2022-03-22 12:00:00,1213.82,1218.49,1209.77,1211.83,13729.0,1213.82,1218.49,1209.77,1211.83,13729.0
2022-03-22 12:30:00,1211.86,1218.87,1209.34,1215.83,12531.0,1211.86,1218.87,1209.34,1215.83,12531.0
2022-03-22 13:00:00,1214.7,1217.53,1208.03,1210.21,17543.0,1214.7,1217.53,1208.03,1210.21,17543.0
2022-03-22 13:30:00,1214.56,1218.0,1211.21,1215.19,5227.0,1214.56,1218.0,1211.21,1215.19,5227.0
2022-03-22 14:00:00,1217.8,1217.8,1209.25,1209.69,8066.0,1217.8,1217.8,1209.25,1209.69,8066.0
2022-03-22 14:30:00,1209.83,1214.0,1209.83,1213.28,4010.0,1209.83,1214.0,1209.83,1213.28,4010.0
2022-03-22 15:00:00,1211.96,1220.95,1211.25,1214.74,10264.0,1211.96,1220.95,1211.25,1214.74,10264.0
2022-03-22 15:30:00,1215.69,1218.03,1211.6,1215.89,34143.0,1215.69,1218.03,1211.6,1215.89,34143.0
2022-03-23 09:30:00,1195.74,1197.93,1175.88,1178.01,27550.0,1195.74,1197.93,1175.88,1178.01,27550.0
2022-03-23 10:00:00,1177.36,1203.66,1172.0,1202.96,13454.0,1177.36,1203.66,1172.0,1202.96,13454.0
2022-03-23 10:30:00,1203.95,1223.24,1200.17,1220.93,45819.0,1203.95,1223.24,1200.17,1220.93,45819.0
2022-03-23 11:00:00,1221.0,1241.32,1220.58,1238.68,12343.0,1221.0,1241.32,1220.58,1238.68,12343.0
2022-03-23 11:30:00,1239.78,1258.17,1238.23,1250.81,12301.0,1239.78,1258.17,1238.23,1250.81,12301.0
2022-03-23 12:00:00,1250.98,1250.98,1237.53,1247.6,17669.0,1250.98,1250.98,1237.53,1247.6,17669.0
2022-03-23 12:30:00,1251.75,1252.38,1238.21,1243.0,10611.0,1251.75,1252.38,1238.21,1243.0,10611.0
2022-03-23 13:00:00,1242.65,1242.66,1221.29,1221.29,7228.0,1242.65,1242.66,1221.29,1221.29,7228.0
2022-03-23 13:30:00,1222.19,1233.47,1219.86,1228.93,5607.0,1222.19,1233.47,1219.86,1228.93,5607.0
2022-03-23 14:00:00,1227.24,1231.62,1213.86,1223.83,8080.0,1227.24,1231.62,1213.86,1223.83,8080.0
2022-03-23 14:30:00,1221.92,1225.58,1218.18,1220.21,9153.0,1221.92,1225.58,1218.18,1220.21,9153.0
2022-03-23 15:00:00,1214.01,1221.36,1214.01,1214.19,7520.0,1214.01,1221.36,1214.01,1214.19,7520.0
2022-03-23 15:30:00,1213.0,1223.66,1210.0,1212.44,40279.0,1213.0,1223.66,1210.0,1212.44,40279.0
2022-03-24 09:30:00,1210.29,1218.06,1189.5,1190.01,17630.0,1210.29,1218.06,1189.5,1190.01,17630.0
2022-03-24 10:00:00,1192.94,1209.53,1174.42,1188.0,17856.0,1192.94,1209.53,1174.42,1188.0,17856.0
2022-03-24 10:30:00,1185.78,1201.6,1185.5,1198.8,5585.0,1185.78,1201.6,1185.5,1198.8,5585.0
2022-03-24 11:00:00,1198.08,1215.88,1198.07,1213.19,8249.0,1198.08,1215.88,1198.07,1213.19,8249.0
2022-03-24 11:30:00,1215.39,1230.0,1213.52,1225.82,19743.0,1215.39,1230.0,1213.52,1225.82,19743.0
2022-03-24 12:00:00,1221.52,1226.15,1214.51,1214.51,12908.0,1221.52,1226.15,1214.51,1214.51,12908.0
2022-03-24 12:30:00,1215.2,1221.32,1215.19,1219.3,5147.0,1215.2,1221.32,1215.19,1219.3,5147.0
2022-03-24 13:00:00,1216.19,1221.52,1213.56,1219.64,5257.0,1216.19,1221.52,1213.56,1219.64,5257.0
2022-03-24 13:30:00,1220.29,1221.51,1208.03,1217.46,7867.0,1220.29,1221.51,1208.03,1217.46,7867.0
2022-03-24 14:00:00,1216.58,1220.0,1209.79,1215.81,5782.0,1216.58,1220.0,1209.79,1215.81,5782.0
2022-03-24 14:30:00,1216.33,1228.62,1216.16,1225.56,14035.0,1216.33,1228.62,1216.16,1225.56,14035.0
2022-03-24 15:00:00,1225.87,1231.98,1216.46,1228.31,16932.0,1225.87,1231.98,1216.46,1228.31,16932.0
2022-03-24 15:30:00,1229.37,1239.92,1228.31,1236.81,23928.0,1229.37,1239.92,1228.31,1236.81,23928.0
2022-03-25 09:30:00,1226.32,1234.99,1186.06,1189.6,41141.0,1226.32,1234.99,1186.06,1189.6,41141.0
2022-03-25 10:00:00,1187.82,1193.2,1181.0,1187.37,23399.0,1187.82,1193.2,1181.0,1187.37,23399.0
2022-03-25 10:30:00,1189.14,1197.41,1184.11,1189.52,11388.0,1189.14,1197.41,1184.11,1189.52,11388.0
2022-03-25 11:00:00,1190.29,1190.76,1163.52,1167.45,17209.0,1190.29,1190.76,1163.52,1167.45,17209.0
2022-03-25 11:30:00,1170.02,1179.69,1164.19,1169.1,14904.0,1170.02,1179.69,1164.19,1169.1,14904.0
2022-03-25 12:00:00,1167.84,1172.44,1162.24,1167.82,8389.0,1167.84,1172.44,1162.24,1167.82,8389.0
2022-03-25 12:30:00,1166.95,1168.21,1158.6,1164.49,12038.0,1166.95,1168.21,1158.6,1164.49,12038.0
2022-03-25 13:00:00,1166.06,1167.44,1152.05,1166.3,21362.0,1166.06,1167.44,1152.05,1166.3,21362.0
2022-03-25 13:30:00,1166.53,1170.18,1160.56,1166.32,23193.0,1166.53,1170.18,1160.56,1166.32,23193.0
2022-03-25 14:00:00,1165.57,1166.98,1160.41,1163.84,8188.0,1165.57,1166.98,1160.41,1163.84,8188.0
2022-03-25 14:30:00,1164.11,1168.93,1163.84,1166.45,6977.0,1164.11,1168.93,1163.84,1166.45,6977.0
2022-03-25 15:00:00,1166.75,1167.59,1150.69,1153.01,14737.0,1166.75,1167.59,1150.69,1153.01,14737.0
2022-03-25 15:30:00,1153.76,1166.8,1152.03,1166.33,30275.0,1153.76,1166.8,1152.03,1166.33,30275.0
2022-03-28 09:30:00,1160.51,1213.36,1160.51,1199.72,38260.0,1160.51,1213.36,1160.51,1199.72,38260.0
2022-03-28 10:00:00,1198.83,1198.83,1165.02,1169.05,15937.0,1198.83,1198.83,1165.02,1169.05,15937.0
2022-03-28 10:30:00,1174.65,1191.63,1170.22,1187.69,5542.0,1174.65,1191.63,1170.22,1187.69,5542.0
2022-03-28 11:00:00,1187.69,1195.63,1182.28,1184.64,15147.0,1187.69,1195.63,1182.28,1184.64,15147.0
2022-03-28 11:30:00,1185.95,1185.95,1174.16,1179.87,4972.0,1185.95,1185.95,1174.16,1179.87,4972.0
2022-03-28 12:00:00,1178.39,1182.65,1169.87,1178.22,5105.0,1178.39,1182.65,1169.87,1178.22,5105.0
2022-03-28 12:30:00,1178.33,1182.36,1178.07,1180.65,4006.0,1178.33,1182.36,1178.07,1180.65,4006.0
2022-03-28 13:00:00,1182.66,1206.76,1182.43,1206.76,10344.0,1182.66,1206.76,1182.43,1206.76,10344.0
2022-03-28 13:30:00,1206.11,1210.1,1203.04,1206.85,18325.0,1206.11,1210.1,1203.04,1206.85,18325.0
2022-03-28 14:00:00,1207.75,1211.74,1202.0,1211.74,15569.0,1207.75,1211.74,1202.0,1211.74,15569.0
2022-03-28 14:30:00,1209.95,1221.42,1207.49,1221.41,14985.0,1209.95,1221.42,1207.49,1221.41,14985.0
2022-03-28 15:00:00,1222.37,1227.51,1217.83,1227.34,14311.0,1222.37,1227.51,1217.83,1227.34,14311.0
2022-03-28 15:30:00,1227.62,1230.0,1216.51,1226.09,31463.0,1227.62,1230.0,1216.51,1226.09,31463.0
2022-03-29 09:30:00,1245.67,1261.53,1230.0,1245.38,42402.0,1245.67,1261.53,1230.0,1245.38,42402.0
2022-03-29 10:00:00,1244.59,1253.11,1221.98,1237.16,18057.0,1244.59,1253.11,1221.98,1237.16,18057.0
2022-03-29 10:30:00,1235.93,1258.29,1228.28,1249.02,14923.0,1235.93,1258.29,1228.28,1249.02,14923.0
2022-03-29 11:00:00,1251.01,1251.01,1238.08,1246.84,6494.0,1251.01,1251.01,1238.08,1246.84,6494.0
2022-03-29 11:30:00,1245.6,1254.69,1242.95,1243.2,14573.0,1245.6,1254.69,1242.95,1243.2,14573.0
2022-03-29 12:00:00,1243.45,1255.0,1241.52,1242.89,7528.0,1243.45,1255.0,1241.52,1242.89,7528.0
2022-03-29 12:30:00,1245.08,1246.57,1237.66,1243.82,9684.0,1245.08,1246.57,1237.66,1243.82,9684.0
2022-03-29 13:00:00,1243.13,1249.0,1241.7,1247.98,9159.0,1243.13,1249.0,1241.7,1247.98,9159.0
2022-03-29 13:30:00,1245.5,1250.99,1244.5,1247.52,7295.0,1245.5,1250.99,1244.5,1247.52,7295.0
2022-03-29 14:00:00,1247.79,1258.98,1247.0,1258.92,8423.0,1247.79,1258.98,1247.0,1258.92,8423.0
2022-03-29 14:30:00,1258.36,1267.67,1256.35,1266.14,12758.0,1258.36,1267.67,1256.35,1266.14,12758.0
2022-03-29 15:00:00,1264.58,1264.58,1258.4,1262.52,9414.0,1264.58,1264.58,1258.4,1262.52,9414.0
2022-03-29 15:30:00,1263.71,1265.41,1252.19,1256.88,22324.0,1263.71,1265.41,1252.19,1256.88,22324.0
2022-03-30 09:30:00,1239.3,1250.0,1222.62,1234.25,21132.0,1239.3,1250.0,1222.62,1234.25,21132.0
2022-03-30 10:00:00,1236.67,1251.79,1227.6,1251.79,6064.0,1236.67,1251.79,1227.6,1251.79,6064.0
2022-03-30 10:30:00,1251.63,1255.51,1236.91,1236.91,7802.0,1251.63,1255.51,1236.91,1236.91,7802.0
2022-03-30 11:00:00,1235.21,1242.0,1218.1,1220.19,11983.0,1235.21,1242.0,1218.1,1220.19,11983.0
2022-03-30 11:30:00,1222.48,1230.41,1221.39,1229.79,5012.0,1222.48,1230.41,1221.39,1229.79,5012.0
2022-03-30 12:00:00,1227.0,1231.32,1224.18,1224.33,1413.0,1227.0,1231.32,1224.18,1224.33,1413.0
2022-03-30 12:30:00,1225.76,1231.79,1225.13,1229.8,3544.0,1225.76,1231.79,1225.13,1229.8,3544.0
2022-03-30 13:00:00,1228.43,1229.85,1215.17,1220.43,4929.0,1228.43,1229.85,1215.17,1220.43,4929.0
2022-03-30 13:30:00,1221.65,1224.89,1215.04,1215.73,2922.0,1221.65,1224.89,1215.04,1215.73,2922.0
2022-03-30 14:00:00,1217.44,1220.26,1212.15,1214.79,5237.0,1217.44,1220.26,1212.15,1214.79,5237.0
2022-03-30 14:30:00,1216.65,1221.57,1213.53,1214.54,6673.0,1216.65,1221.57,1213.53,1214.54,6673.0
2022-03-30 15:00:00,1213.75,1214.01,1192.81,1199.73,15295.0,1213.75,1214.01,1192.81,1199.73,15295.0
2022-03-30 15:30:00,1198.85,1210.58,1198.85,1210.58,16458.0,1198.85,1210.58,1198.85,1210.58,16458.0
2022-03-31 09:30:00,1215.72,1221.96,1189.95,1211.18,16481.0,1215.72,1221.96,1189.95,1211.18,16481.0
2022-03-31 10:00:00,1208.31,1221.99,1202.1,1211.98,13605.0,1208.31,1221.99,1202.1,1211.98,13605.0
2022-03-31 10:30:00,1213.07,1223.93,1210.07,1218.97,5758.0,1213.07,1223.93,1210.07,1218.97,5758.0
2022-03-31 11:00:00,1219.6,1219.6,1207.01,1210.41,6274.0,1219.6,1219.6,1207.01,1210.41,6274.0
2022-03-31 11:30:00,1212.51,1219.93,1209.8,1211.62,7189.0,1212.51,1219.93,1209.8,1211.62,7189.0
2022-03-31 12:00:00,1211.64,1213.0,1197.45,1199.49,7996.0,1211.64,1213.0,1197.45,1199.49,7996.0
2022-03-31 12:30:00,1200.45,1205.22,1196.37,1201.46,9579.0,1200.45,1205.22,1196.37,1201.46,9579.0
2022-03-31 13:00:00,1202.45,1203.69,1196.72,1202.6,4917.0,1202.45,1203.69,1196.72,1202.6,4917.0
2022-03-31 13:30:00,1202.88,1204.0,1195.61,1196.84,14108.0,1202.88,1204.0,1195.61,1196.84,14108.0
2022-03-31 14:00:00,1195.05,1199.59,1189.95,1199.59,6481.0,1195.05,1199.59,1189.95,1199.59,6481.0
2022-03-31 14:30:00,1198.68,1205.0,1196.75,1204.45,7449.0,1198.68,1205.0,1196.75,1204.45,7449.0
2022-03-31 15:00:00,1206.0,1208.65,1194.22,1197.77,9393.0,1206.0,1208.65,1194.22,1197.77,9393.0
2022-03-31 15:30:00,1196.05,1200.0,1188.32,1188.32,23655.0,1196.05,1200.0,1188.32,1188.32,23655.0
2022-04-01 09:30:00,1213.63,1230.0,1205.17,1222.6,27570.0,1213.63,1230.0,1205.17,1222.6,27570.0
2022-04-01 10:00:00,1225.25,1240.07,1222.22,1240.06,18599.0,1225.25,1240.07,1222.22,1240.06,18599.0
2022-04-01 10:30:00,1241.18,1251.57,1239.92,1246.9,12664.0,1241.18,1251.57,1239.92,1246.9,12664.0
2022-04-01 11:00:00,1242.82,1247.91,1236.48,1239.13,6560.0,1242.82,1247.91,1236.48,1239.13,6560.0
2022-04-01 11:30:00,1237.58,1238.65,1228.22,1231.56,8031.0,1237.58,1238.65,1228.22,1231.56,8031.0
2022-04-01 12:00:00,1232.4,1236.96,1226.94,1233.0,7420.0,1232.4,1236.96,1226.94,1233.0,7420.0
2022-04-01 12:30:00,1232.04,1232.04,1220.97,1221.99,5244.0,1232.04,1232.04,1220.97,1221.99,5244.0
2022-04-01 13:00:00,1221.03,1228.96,1216.64,1221.3,3903.0,1221.03,1228.96,1216.64,1221.3,3903.0
2022-04-01 13:30:00,1221.16,1226.71,1218.68,1221.68,5820.0,1221.16,1226.71,1218.68,1221.68,5820.0
2022-04-01 14:00:00,1219.21,1222.76,1217.38,1218.7,3941.0,1219.21,1222.76,1217.38,1218.7,3941.0
2022-04-01 14:30:00,1222.49,1233.17,1222.49,1228.77,7489.0,1222.49,1233.17,1222.49,1228.77,7489.0
2022-04-01 15:00:00,1228.68,1232.52,1217.38,1221.7,9032.0,1228.68,1232.52,1217.38,1221.7,9032.0
2022-04-01 15:30:00,1223.51,1227.18,1218.15,1224.13,19504.0,1223.51,1227.18,1218.15,1224.13,19504.0
2022-04-04 09:30:00,1240.0,1254.0,1227.0,1240.87,20195.0,1240.0,1254.0,1227.0,1240.87,20195.0
2022-04-04 10:00:00,1236.89,1250.0,1235.71,1238.55,12217.0,1236.89,1250.0,1235.71,1238.55,12217.0
2022-04-04 10:30:00,1237.43,1250.8,1237.43,1248.31,8324.0,1237.43,1250.8,1237.43,1248.31,8324.0
2022-04-04 11:00:00,1248.65,1261.22,1246.86,1253.96,14048.0,1248.65,1261.22,1246.86,1253.96,14048.0
2022-04-04 11:30:00,1257.07,1265.81,1255.88,1265.81,7632.0,1257.07,1265.81,1255.88,1265.81,7632.0
2022-04-04 12:00:00,1266.11,1271.18,1264.73,1268.09,7236.0,1266.11,1271.18,1264.73,1268.09,7236.0
2022-04-04 12:30:00,1267.88,1272.5,1266.3,1267.29,5102.0,1267.88,1272.5,1266.3,1267.29,5102.0
2022-04-04 13:00:00,1266.4,1271.19,1263.12,1269.92,3049.0,1266.4,1271.19,1263.12,1269.92,3049.0
2022-04-04 13:30:00,1266.99,1272.11,1264.76,1268.98,6351.0,1266.99,1272.11,1264.76,1268.98,6351.0
2022-04-04 14:00:00,1269.06,1272.93,1261.62,1272.93,11830.0,1269.06,1272.93,1261.62,1272.93,11830.0
2022-04-04 14:30:00,1273.71,1275.82,1271.4,1271.8,4407.0,1273.71,1275.82,1271.4,1271.8,4407.0
2022-04-04 15:00:00,1271.0,1271.0,1266.78,1269.56,3066.0,1271.0,1271.0,1266.78,1269.56,3066.0
2022-04-04 15:30:00,1268.27,1270.95,1262.55,1264.85,12460.0,1268.27,1270.95,1262.55,1264.85,12460.0
2022-04-05 09:30:00,1263.99,1265.3,1242.17,1248.0,13966.0,1263.99,1265.3,1242.17,1248.0,13966.0
2022-04-05 10:00:00,1245.0,1249.99,1229.51,1240.75,9274.0,1245.0,1249.99,1229.51,1240.75,9274.0
2022-04-05 10:30:00,1244.99,1245.74,1233.19,1239.58,6147.0,1244.99,1245.74,1233.19,1239.58,6147.0
2022-04-05 11:00:00,1235.97,1239.09,1228.88,1229.9,2526.0,1235.97,1239.09,1228.88,1229.9,2526.0
2022-04-05 11:30:00,1228.9,1231.53,1222.0,1223.95,4295.0,1228.9,1231.53,1222.0,1223.95,4295.0
2022-04-05 12:00:00,1225.8,1225.8,1217.29,1219.62,4000.0,1225.8,1225.8,1217.29,1219.62,4000.0
2022-04-05 12:30:00,1220.65,1227.51,1218.16,1226.81,3397.0,1220.65,1227.51,1218.16,1226.81,3397.0
2022-04-05 13:00:00,1228.23,1234.97,1226.22,1233.7,2744.0,1228.23,1234.97,1226.22,1233.7,2744.0
2022-04-05 13:30:00,1229.76,1231.2,1224.71,1224.71,3401.0,1229.76,1231.2,1224.71,1224.71,3401.0
2022-04-05 14:00:00,1229.41,1231.15,1224.44,1228.36,1700.0,1229.41,1231.15,1224.44,1228.36,1700.0
2022-04-05 14:30:00,1226.76,1232.14,1224.05,1226.34,2948.0,1226.76,1232.14,1224.05,1226.34,2948.0
2022-04-05 15:00:00,1227.48,1229.01,1216.06,1217.0,5621.0,1227.48,1229.01,1216.06,1217.0,5621.0
2022-04-05 15:30:00,1214.57,1218.87,1204.73,1217.08,25913.0,1214.57,1218.87,1204.73,1217.08,25913.0
2022-04-06 09:30:00,1190.0,1190.0,1154.0,1154.85,36683.0,1190.0,1190.0,1154.0,1154.85,36683.0
2022-04-06 10:00:00,1155.11,1165.5,1141.06,1158.31,24971.0,1155.11,1165.5,1141.06,1158.31,24971.0
2022-04-06 10:30:00,1157.99,1170.29,1156.3,1160.99,10205.0,1157.99,1170.29,1156.3,1160.99,10205.0
2022-04-06 11:00:00,1159.53,1162.49,1151.36,1155.23,12390.0,1159.53,1162.49,1151.36,1155.23,12390.0
2022-04-06 11:30:00,1153.0,1155.31,1146.65,1151.7,6428.0,1153.0,1155.31,1146.65,1151.7,6428.0
2022-04-06 12:00:00,1152.8,1153.84,1142.6,1144.65,10572.0,1152.8,1153.84,1142.6,1144.65,10572.0
2022-04-06 12:30:00,1145.13,1145.23,1140.48,1141.95,8965.0,1145.13,1145.23,1140.48,1141.95,8965.0
2022-04-06 13:00:00,1142.12,1149.15,1137.16,1148.19,10429.0,1142.12,1149.15,1137.16,1148.19,10429.0
2022-04-06 13:30:00,1150.01,1160.82,1145.0,1157.43,9971.0,1150.01,1160.82,1145.0,1157.43,9971.0
2022-04-06 14:00:00,1156.82,1172.61,1139.18,1148.89,19849.0,1156.82,1172.61,1139.18,1148.89,19849.0
2022-04-06 14:30:00,1149.81,1173.59,1149.21,1173.59,11899.0,1149.81,1173.59,1149.21,1173.59,11899.0
2022-04-06 15:00:00,1172.43,1186.67,1159.32,1161.58,12997.0,1172.43,1186.67,1159.32,1161.58,12997.0
2022-04-06 15:30:00,1160.34,1175.48,1160.34,1163.97,16525.0,1160.34,1175.48,1160.34,1163.97,16525.0
2022-04-07 09:30:00,1154.47,1192.49,1154.47,1188.85,16879.0,1154.47,1192.49,1154.47,1188.85,16879.0
2022-04-07 10:00:00,1191.72,1191.72,1168.01,1186.65,5611.0,1191.72,1191.72,1168.01,1186.65,5611.0
2022-04-07 10:30:00,1184.21,1185.05,1164.66,1169.73,6005.0,1184.21,1185.05,1164.66,1169.73,6005.0
2022-04-07 11:00:00,1171.75,1174.29,1157.3,1159.93,3574.0,1171.75,1174.29,1157.3,1159.93,3574.0
2022-04-07 11:30:00,1158.02,1161.59,1150.52,1151.26,5745.0,1158.02,1161.59,1150.52,1151.26,5745.0
2022-04-07 12:00:00,1152.84,1161.61,1152.48,1157.13,3100.0,1152.84,1161.61,1152.48,1157.13,3100.0
2022-04-07 12:30:00,1156.99,1157.23,1145.82,1152.61,2396.0,1156.99,1157.23,1145.82,1152.61,2396.0
2022-04-07 13:00:00,1153.33,1172.95,1153.33,1172.95,4399.0,1153.33,1172.95,1153.33,1172.95,4399.0
2022-04-07 13:30:00,1173.15,1177.09,1160.76,1175.39,7129.0,1173.15,1177.09,1160.76,1175.39,7129.0
2022-04-07 14:00:00,1180.4,1181.4,1169.0,1170.2,3441.0,1180.4,1181.4,1169.0,1170.2,3441.0
2022-04-07 14:30:00,1169.22,1182.97,1169.22,1181.44,8857.0,1169.22,1182.97,1169.22,1181.44,8857.0
2022-04-07 15:00:00,1179.59,1191.45,1174.97,1178.02,14357.0,1179.59,1191.45,1174.97,1178.02,14357.0
2022-04-07 15:30:00,1179.62,1188.88,1171.92,1172.26,15989.0,1179.62,1188.88,1171.92,1172.26,15989.0
2022-04-08 09:30:00,1157.94,1173.43,1148.96,1150.0,19265.0,1157.94,1173.43,1148.96,1150.0,19265.0
2022-04-08 10:00:00,1148.94,1165.0,1139.12,1165.0,18988.0,1148.94,1165.0,1139.12,1165.0,18988.0
2022-04-08 10:30:00,1164.64,1172.0,1153.86,1167.93,9939.0,1164.64,1172.0,1153.86,1167.93,9939.0
2022-04-08 11:00:00,1169.77,1177.92,1166.19,1166.45,3830.0,1169.77,1177.92,1166.19,1166.45,3830.0
2022-04-08 11:30:00,1168.82,1175.72,1161.13,1170.42,4365.0,1168.82,1175.72,1161.13,1170.42,4365.0
2022-04-08 12:00:00,1174.31,1178.8,1168.66,1178.64,1449.0,1174.31,1178.8,1168.66,1178.64,1449.0
2022-04-08 12:30:00,1176.28,1178.9,1172.53,1177.33,1389.0,1176.28,1178.9,1172.53,1177.33,1389.0
2022-04-08 13:00:00,1174.56,1174.56,1168.16,1168.16,1389.0,1174.56,1174.56,1168.16,1168.16,1389.0
2022-04-08 13:30:00,1164.53,1170.16,1162.24,1163.5,2046.0,1164.53,1170.16,1162.24,1163.5,2046.0
2022-04-08 14:00:00,1162.88,1167.72,1160.03,1162.85,3214.0,1162.88,1167.72,1160.03,1162.85,3214.0
2022-04-08 14:30:00,1160.46,1168.31,1153.2,1163.76,6263.0,1160.46,1168.31,1153.2,1163.76,6263.0
2022-04-08 15:00:00,1161.23,1168.66,1159.72,1164.27,5400.0,1161.23,1168.66,1159.72,1164.27,5400.0
2022-04-08 15:30:00,1163.63,1164.7,1158.85,1160.27,23072.0,1163.63,1164.7,1158.85,1160.27,23072.0
2022-04-11 09:30:00,1136.17,1147.98,1116.15,1141.07,26806.0,1136.17,1147.98,1116.15,1141.07,26806.0
2022-04-11 10:00:00,1138.54,1154.5,1137.93,1138.36,17685.0,1138.54,1154.5,1137.93,1138.36,17685.0
2022-04-11 10:30:00,1138.13,1145.97,1120.51,1123.53,16754.0,1138.13,1145.97,1120.51,1123.53,16754.0
2022-04-11 11:00:00,1125.0,1132.63,1122.83,1130.85,12501.0,1125.0,1132.63,1122.83,1130.85,12501.0
2022-04-11 11:30:00,1132.21,1137.87,1130.5,1132.8,5070.0,1132.21,1137.87,1130.5,1132.8,5070.0
2022-04-11 12:00:00,1133.74,1135.59,1128.3,1129.22,8482.0,1133.74,1135.59,1128.3,1129.22,8482.0
2022-04-11 12:30:00,1132.93,1144.1,1132.06,1144.1,3862.0,1132.93,1144.1,1132.06,1144.1,3862.0
2022-04-11 13:00:00,1140.95,1146.48,1138.83,1140.0,5288.0,1140.95,1146.48,1138.83,1140.0,5288.0
2022-04-11 13:30:00,1139.73,1142.66,1130.27,1135.9,6464.0,1139.73,1142.66,1130.27,1135.9,6464.0
2022-04-11 14:00:00,1137.16,1143.93,1135.33,1136.58,1703.0,1137.16,1143.93,1135.33,1136.58,1703.0
2022-04-11 14:30:00,1134.0,1147.99,1134.0,1143.36,9363.0,1134.0,1147.99,1134.0,1143.36,9363.0
2022-04-11 15:00:00,1147.13,1147.13,1133.6,1135.99,4884.0,1147.13,1147.13,1133.6,1135.99,4884.0
2022-04-11 15:30:00,1137.05,1138.5,1125.79,1125.79,27617.0,1137.05,1138.5,1125.79,1125.79,27617.0
2022-04-12 09:30:00,1165.43,1178.87,1141.37,1178.74,44316.0,1165.43,1178.87,1141.37,1178.74,44316.0
2022-04-12 10:00:00,1180.56,1185.87,1158.58,1161.79,14900.0,1180.56,1185.87,1158.58,1161.79,14900.0
2022-04-12 10:30:00,1162.66,1165.4,1149.82,1153.12,5154.0,1162.66,1165.4,1149.82,1153.12,5154.0
2022-04-12 11:00:00,1153.16,1162.11,1150.2,1162.11,9577.0,1153.16,1162.11,1150.2,1162.11,9577.0
2022-04-12 11:30:00,1164.45,1167.76,1157.94,1159.72,7133.0,1164.45,1167.76,1157.94,1159.72,7133.0
2022-04-12 12:00:00,1154.27,1160.92,1146.45,1152.31,4940.0,1154.27,1160.92,1146.45,1152.31,4940.0
2022-04-12 12:30:00,1150.0,1154.24,1150.0,1153.49,3200.0,1150.0,1154.24,1150.0,1153.49,3200.0
2022-04-12 13:00:00,1153.92,1155.34,1148.62,1152.58,5031.0,1153.92,1155.34,1148.62,1152.58,5031.0
2022-04-12 13:30:00,1151.18,1151.18,1135.02,1135.15,4069.0,1151.18,1151.18,1135.02,1135.15,4069.0
2022-04-12 14:00:00,1135.54,1140.07,1124.87,1124.97,4580.0,1135.54,1140.07,1124.87,1124.97,4580.0
2022-04-12 14:30:00,1124.85,1128.46,1120.06,1128.03,4724.0,1124.85,1128.46,1120.06,1128.03,4724.0
2022-04-12 15:00:00,1119.01,1119.78,1114.1,1114.1,3566.0,1119.01,1119.78,1114.1,1114.1,3566.0
2022-04-12 15:30:00,1115.43,1123.65,1113.85,1115.0,37804.0,1115.43,1123.65,1113.85,1115.0,37804.0
2022-04-13 09:30:00,1113.32,1132.2,1104.03,1124.04,19279.0,1113.32,1132.2,1104.03,1124.04,19279.0
2022-04-13 10:00:00,1124.06,1130.07,1114.45,1115.98,11083.0,1124.06,1130.07,1114.45,1115.98,11083.0
2022-04-13 10:30:00,1116.8,1125.0,1111.94,1113.36,8135.0,1116.8,1125.0,1111.94,1113.36,8135.0
2022-04-13 11:00:00,1118.16,1130.96,1116.95,1130.57,12841.0,1118.16,1130.96,1116.95,1130.57,12841.0
2022-04-13 11:30:00,1128.42,1135.08,1128.32,1131.91,12100.0,1128.42,1135.08,1128.32,1131.91,12100.0
2022-04-13 12:00:00,1129.42,1131.37,1125.33,1129.13,3546.0,1129.42,1131.37,1125.33,1129.13,3546.0
2022-04-13 12:30:00,1127.18,1132.56,1126.8,1128.5,3200.0,1127.18,1132.56,1126.8,1128.5,3200.0
2022-04-13 13:00:00,1129.39,1137.94,1128.05,1137.93,5160.0,1129.39,1137.94,1128.05,1137.93,5160.0
2022-04-13 13:30:00,1136.4,1137.54,1127.7,1133.63,5574.0,1136.4,1137.54,1127.7,1133.63,5574.0
2022-04-13 14:00:00,1131.72,1137.0,1130.85,1134.7,4418.0,1131.72,1137.0,1130.85,1134.7,4418.0
2022-04-13 14:30:00,1134.04,1136.01,1132.41,1136.01,4858.0,1134.04,1136.01,1132.41,1136.01,4858.0
2022-04-13 15:00:00,1133.63,1139.83,1131.15,1138.53,5714.0,1133.63,1139.83,1131.15,1138.53,5714.0
2022-04-13 15:30:00,1139.54,1144.04,1134.87,1135.16,27483.0,1139.54,1144.04,1134.87,1135.16,27483.0
2022-04-14 09:30:00,1120.0,1129.74,1100.79,1104.21,24806.0,1120.0,1129.74,1100.79,1104.21,24806.0
2022-04-14 10:00:00,1103.5,1112.52,1090.62,1096.16,9751.0,1103.5,1112.52,1090.62,1096.16,9751.0
2022-04-14 10:30:00,1096.27,1096.27,1082.66,1087.9,8319.0,1096.27,1096.27,1082.66,1087.9,8319.0
2022-04-14 11:00:00,1088.43,1093.35,1085.58,1091.24,6205.0,1088.43,1093.35,1085.58,1091.24,6205.0
2022-04-14 11:30:00,1090.0,1090.43,1083.79,1087.96,5033.0,1090.0,1090.43,1083.79,1087.96,5033.0
2022-04-14 12:00:00,1087.56,1087.63,1079.15,1079.7,8600.0,1087.56,1087.63,1079.15,1079.7,8600.0
2022-04-14 12:30:00,1079.2,1082.47,1073.57,1077.61,7318.0,1079.2,1082.47,1073.57,1077.61,7318.0
2022-04-14 13:00:00,1078.18,1078.83,1074.02,1074.81,10237.0,1078.18,1078.83,1074.02,1074.81,10237.0
2022-04-14 13:30:00,1073.17,1082.91,1073.17,1080.47,9408.0,1073.17,1082.91,1073.17,1080.47,9408.0
2022-04-14 14:00:00,1081.26,1083.58,1078.58,1082.49,7937.0,1081.26,1083.58,1078.58,1082.49,7937.0
2022-04-14 14:30:00,1080.61,1083.58,1074.6,1076.39,13623.0,1080.61,1083.58,1074.6,1076.39,13623.0
2022-04-14 15:00:00,1077.25,1078.67,1071.08,1072.33,7886.0,1077.25,1078.67,1071.08,1072.33,7886.0
2022-04-14 15:30:00,1073.55,1073.75,1059.11,1060.03,59103.0,1073.55,1073.75,1059.11,1060.03,59103.0
2022-04-18 09:30:00,1050.0,1054.99,1031.2,1042.37,15420.0,1050.0,1054.99,1031.2,1042.37,15420.0
2022-04-18 10:00:00,1042.43,1070.4,1040.04,1065.82,10476.0,1042.43,1070.4,1040.04,1065.82,10476.0
2022-04-18 10:30:00,1061.96,1065.44,1049.38,1065.43,3388.0,1061.96,1065.44,1049.38,1065.43,3388.0
2022-04-18 11:00:00,1063.73,1069.8,1053.27,1061.91,7421.0,1063.73,1069.8,1053.27,1061.91,7421.0
2022-04-18 11:30:00,1060.14,1060.14,1055.0,1055.2,3776.0,1060.14,1060.14,1055.0,1055.2,3776.0
2022-04-18 12:00:00,1056.46,1056.54,1043.4,1043.4,4195.0,1056.46,1056.54,1043.4,1043.4,4195.0
2022-04-18 12:30:00,1044.61,1050.82,1043.47,1050.82,5906.0,1044.61,1050.82,1043.47,1050.82,5906.0
2022-04-18 13:00:00,1051.31,1058.4,1046.99,1057.88,10181.0,1051.31,1058.4,1046.99,1057.88,10181.0
2022-04-18 13:30:00,1058.42,1072.25,1058.42,1069.17,4552.0,1058.42,1072.25,1058.42,1069.17,4552.0
2022-04-18 14:00:00,1069.27,1078.35,1068.54,1077.47,3252.0,1069.27,1078.35,1068.54,1077.47,3252.0
2022-04-18 14:30:00,1077.5,1081.6,1073.0,1076.82,2925.0,1077.5,1081.6,1073.0,1076.82,2925.0
2022-04-18 15:00:00,1073.43,1075.61,1070.89,1074.46,8096.0,1073.43,1075.61,1070.89,1074.46,8096.0
2022-04-18 15:30:00,1070.55,1073.22,1062.54,1072.62,20393.0,1070.55,1073.22,1062.54,1072.62,20393.0
2022-04-19 09:30:00,1055.45,1093.25,1055.45,1093.25,13748.0,1055.45,1093.25,1055.45,1093.25,13748.0
2022-04-19 10:00:00,1094.5,1105.63,1090.7,1105.63,10773.0,1094.5,1105.63,1090.7,1105.63,10773.0
2022-04-19 10:30:00,1103.34,1115.65,1103.26,1111.0,6171.0,1103.34,1115.65,1103.26,1111.0,6171.0
2022-04-19 11:00:00,1110.29,1125.74,1107.86,1124.97,9792.0,1110.29,1125.74,1107.86,1124.97,9792.0
2022-04-19 11:30:00,1124.97,1137.67,1121.63,1134.64,12315.0,1124.97,1137.67,1121.63,1134.64,12315.0
2022-04-19 12:00:00,1132.19,1139.34,1129.97,1136.74,6498.0,1132.19,1139.34,1129.97,1136.74,6498.0
2022-04-19 12:30:00,1132.44,1139.0,1132.09,1135.96,3420.0,1132.44,1139.0,1132.09,1135.96,3420.0
2022-04-19 13:00:00,1135.3,1138.82,1129.0,1129.0,1900.0,1135.3,1138.82,1129.0,1129.0,1900.0
2022-04-19 13:30:00,1132.19,1134.1,1129.0,1132.49,2227.0,1132.19,1134.1,1129.0,1132.49,2227.0
2022-04-19 14:00:00,1132.38,1133.6,1122.22,1125.61,5592.0,1132.38,1133.6,1122.22,1125.61,5592.0
2022-04-19 14:30:00,1128.85,1129.78,1123.44,1128.24,1821.0,1128.85,1129.78,1123.44,1128.24,1821.0
2022-04-19 15:00:00,1127.3,1132.74,1124.95,1132.29,5306.0,1127.3,1132.74,1124.95,1132.29,5306.0
2022-04-19 15:30:00,1132.64,1135.61,1127.37,1129.97,25106.0,1132.64,1135.61,1127.37,1129.97,25106.0
2022-04-20 09:30:00,1136.57,1137.8,1104.93,1104.93,20321.0,1136.57,1137.8,1104.93,1104.93,20321.0
2022-04-20 10:00:00,1104.92,1113.71,1095.28,1104.5,15760.0,1104.92,1113.71,1095.28,1104.5,15760.0
2022-04-20 10:30:00,1106.23,1114.92,1101.04,1110.33,10215.0,1106.23,1114.92,1101.04,1110.33,10215.0
2022-04-20 11:00:00,1109.9,1109.91,1096.1,1099.27,6455.0,1109.9,1109.91,1096.1,1099.27,6455.0
2022-04-20 11:30:00,1100.81,1103.21,1086.3,1090.5,7322.0,1100.81,1103.21,1086.3,1090.5,7322.0
2022-04-20 12:00:00,1090.66,1096.73,1087.08,1090.34,13256.0,1090.66,1096.73,1087.08,1090.34,13256.0
2022-04-20 12:30:00,1092.06,1100.0,1092.06,1096.81,19535.0,1092.06,1100.0,1092.06,1096.81,19535.0
2022-04-20 13:00:00,1098.67,1105.93,1096.23,1102.11,10452.0,1098.67,1105.93,1096.23,1102.11,10452.0
2022-04-20 13:30:00,1099.28,1104.09,1097.2,1097.64,4377.0,1099.28,1104.09,1097.2,1097.64,4377.0
2022-04-20 14:00:00,1097.73,1097.73,1090.5,1090.5,6789.0,1097.73,1097.73,1090.5,1090.5,6789.0
2022-04-20 14:30:00,1089.92,1090.74,1085.08,1087.47,5244.0,1089.92,1090.74,1085.08,1087.47,5244.0
2022-04-20 15:00:00,1089.22,1090.56,1080.01,1082.58,13180.0,1089.22,1090.56,1080.01,1082.58,13180.0
2022-04-20 15:30:00,1083.25,1091.0,1078.57,1080.16,20460.0,1083.25,1091.0,1078.57,1080.16,20460.0
2022-04-21 09:30:00,1100.0,1111.22,1070.03,1070.03,17333.0,1100.0,1111.22,1070.03,1070.03,17333.0
2022-04-21 10:00:00,1076.87,1077.43,1056.24,1072.72,8463.0,1076.87,1077.43,1056.24,1072.72,8463.0
2022-04-21 10:30:00,1077.31,1077.31,1048.0,1049.4,4439.0,1077.31,1077.31,1048.0,1049.4,4439.0
2022-04-21 11:00:00,1050.35,1064.4,1050.35,1057.74,9348.0,1050.35,1064.4,1050.35,1057.74,9348.0
2022-04-21 11:30:00,1052.4,1052.4,1043.41,1045.89,3499.0,1052.4,1052.4,1043.41,1045.89,3499.0
2022-04-21 12:00:00,1045.47,1052.03,1043.66,1043.67,3379.0,1045.47,1052.03,1043.66,1043.67,3379.0
2022-04-21 12:30:00,1041.94,1050.16,1036.79,1039.72,4447.0,1041.94,1050.16,1036.79,1039.72,4447.0
2022-04-21 13:00:00,1036.01,1049.94,1030.0,1049.94,11120.0,1036.01,1049.94,1030.0,1049.94,11120.0
2022-04-21 13:30:00,1047.01,1047.85,1035.01,1035.01,4096.0,1047.01,1047.85,1035.01,1035.01,4096.0
2022-04-21 14:00:00,1033.57,1033.57,1020.17,1024.0,13921.0,1033.57,1033.57,1020.17,1024.0,13921.0
2022-04-21 14:30:00,1023.59,1030.44,1012.71,1014.75,15090.0,1023.59,1030.44,1012.71,1014.75,15090.0
2022-04-21 15:00:00,1014.51,1020.5,1012.61,1020.5,8840.0,1014.51,1020.5,1012.61,1020.5,8840.0
2022-04-21 15:30:00,1019.05,1022.4,1010.82,1014.0,16776.0,1019.05,1022.4,1010.82,1014.0,16776.0
2022-04-22 09:30:00,1007.89,1022.51,1000.4,1014.38,20675.0,1007.89,1022.51,1000.4,1014.38,20675.0
2022-04-22 10:00:00,1015.0,1029.95,1003.43,1004.89,17365.0,1015.0,1029.95,1003.43,1004.89,17365.0
2022-04-22 10:30:00,1004.68,1013.58,1004.08,1008.89,3906.0,1004.68,1013.58,1004.08,1008.89,3906.0
2022-04-22 11:00:00,1007.07,1014.87,1003.59,1007.18,4167.0,1007.07,1014.87,1003.59,1007.18,4167.0
2022-04-22 11:30:00,1005.39,1005.39,990.01,990.01,9718.0,1005.39,1005.39,990.01,990.01,9718.0
2022-04-22 12:00:00,989.91,996.2,988.36,995.42,15091.0,989.91,996.2,988.36,995.42,15091.0
2022-04-22 12:30:00,994.89,1001.32,994.89,996.41,7942.0,994.89,1001.32,994.89,996.41,7942.0
2022-04-22 13:00:00,995.59,999.11,994.17,995.08,9520.0,995.59,999.11,994.17,995.08,9520.0
2022-04-22 13:30:00,994.44,995.61,979.48,979.52,17358.0,994.44,995.61,979.48,979.52,17358.0
2022-04-22 14:00:00,977.97,985.99,976.97,980.51,10878.0,977.97,985.99,976.97,980.51,10878.0
2022-04-22 14:30:00,981.74,981.74,967.32,973.09,13887.0,981.74,981.74,967.32,973.09,13887.0
2022-04-22 15:00:00,973.67,989.63,972.74,984.9,8163.0,973.67,989.63,972.74,984.9,8163.0
2022-04-22 15:30:00,986.81,992.45,977.0,980.12,16258.0,986.81,992.45,977.0,980.12,16258.0
2022-04-25 09:30:00,971.34,1007.99,968.89,993.01,36378.0,971.34,1007.99,968.89,993.01,36378.0
2022-04-25 10:00:00,995.92,1020.06,995.52,1018.25,18271.0,995.92,1020.06,995.52,1018.25,18271.0
2022-04-25 10:30:00,1016.2,1022.47,1007.16,1015.0,13237.0,1016.2,1022.47,1007.16,1015.0,13237.0
2022-04-25 11:00:00,1016.6,1028.95,1006.3,1020.87,17560.0,1016.6,1028.95,1006.3,1020.87,17560.0
2022-04-25 11:30:00,1020.87,1022.9,1011.76,1015.7,8232.0,1020.87,1022.9,1011.76,1015.7,8232.0
2022-04-25 12:00:00,1016.27,1029.0,1008.05,1021.11,14169.0,1016.27,1029.0,1008.05,1021.11,14169.0
2022-04-25 12:30:00,1023.2,1035.54,1023.2,1025.24,8784.0,1023.2,1035.54,1023.2,1025.24,8784.0
2022-04-25 13:00:00,1025.43,1028.56,1019.17,1021.53,9135.0,1025.43,1028.56,1019.17,1021.53,9135.0
2022-04-25 13:30:00,1025.95,1036.78,1024.0,1028.81,6559.0,1025.95,1036.78,1024.0,1028.81,6559.0
2022-04-25 14:00:00,1028.47,1037.07,1025.0,1033.67,7797.0,1028.47,1037.07,1025.0,1033.67,7797.0
2022-04-25 14:30:00,1033.66,1043.39,1029.61,1035.02,7630.0,1033.66,1043.39,1029.61,1035.02,7630.0
2022-04-25 15:00:00,1031.6,1038.54,1021.2,1037.06,8126.0,1031.6,1038.54,1021.2,1037.06,8126.0
2022-04-25 15:30:00,1037.46,1043.04,1033.13,1042.43,22964.0,1037.46,1043.04,1033.13,1042.43,22964.0
2022-04-26 09:30:00,1017.23,1036.67,1007.25,1026.6,21222.0,1017.23,1036.67,1007.25,1026.6,21222.0
2022-04-26 10:00:00,1027.5,1028.75,1017.15,1017.16,11492.0,1027.5,1028.75,1017.15,1017.16,11492.0
2022-04-26 10:30:00,1016.0,1024.47,1010.0,1013.21,12694.0,1016.0,1024.47,1010.0,1013.21,12694.0
2022-04-26 11:00:00,1008.91,1022.27,1006.49,1016.73,9904.0,1008.91,1022.27,1006.49,1016.73,9904.0
2022-04-26 11:30:00,1016.63,1026.41,1013.47,1019.16,8752.0,1016.63,1026.41,1013.47,1019.16,8752.0
2022-04-26 12:00:00,1020.61,1032.24,1017.63,1031.11,9069.0,1020.61,1032.24,1017.63,1031.11,9069.0
2022-04-26 12:30:00,1031.59,1036.97,1026.34,1033.3,22237.0,1031.59,1036.97,1026.34,1033.3,22237.0
2022-04-26 13:00:00,1032.85,1033.78,1020.64,1025.3,6938.0,1032.85,1033.78,1020.64,1025.3,6938.0
2022-04-26 13:30:00,1022.24,1024.67,1014.75,1016.07,3700.0,1022.24,1024.67,1014.75,1016.07,3700.0
2022-04-26 14:00:00,1019.11,1029.91,1017.87,1029.91,6577.0,1019.11,1029.91,1017.87,1029.91,6577.0
2022-04-26 14:30:00,1029.26,1038.82,1029.26,1038.57,11508.0,1029.26,1038.82,1029.26,1038.57,11508.0
2022-04-26 15:00:00,1038.0,1038.73,1028.53,1031.21,32993.0,1038.0,1038.73,1028.53,1031.21,32993.0
2022-04-26 15:30:00,1030.69,1033.59,1019.84,1021.5,39848.0,1030.69,1033.59,1019.84,1021.5,39848.0
2022-04-27 09:30:00,1006.29,1066.14,1005.86,1056.0,37027.0,1006.29,1066.14,1005.86,1056.0,37027.0
2022-04-27 10:00:00,1054.2,1059.77,1020.0,1024.5,23269.0,1054.2,1059.77,1020.0,1024.5,23269.0
2022-04-27 10:30:00,1022.74,1042.11,1021.27,1027.39,13977.0,1022.74,1042.11,1021.27,1027.39,13977.0
2022-04-27 11:00:00,1033.28,1042.8,1030.06,1041.2,13118.0,1033.28,1042.8,1030.06,1041.2,13118.0
2022-04-27 11:30:00,1044.53,1056.21,1036.02,1044.92,17317.0,1044.53,1056.21,1036.02,1044.92,17317.0
2022-04-27 12:00:00,1045.68,1055.73,1040.29,1050.95,13942.0,1045.68,1055.73,1040.29,1050.95,13942.0
2022-04-27 12:30:00,1050.96,1050.96,1039.27,1043.47,3031.0,1050.96,1050.96,1039.27,1043.47,3031.0
2022-04-27 13:00:00,1044.52,1045.9,1030.09,1039.72,6185.0,1044.52,1045.9,1030.09,1039.72,6185.0
2022-04-27 13:30:00,1038.35,1042.56,1032.18,1037.24,2532.0,1038.35,1042.56,1032.18,1037.24,2532.0
2022-04-27 14:00:00,1040.38,1041.53,1030.54,1034.35,13068.0,1040.38,1041.53,1030.54,1034.35,13068.0
2022-04-27 14:30:00,1034.8,1044.54,1029.81,1032.44,5399.0,1034.8,1044.54,1029.81,1032.44,5399.0
2022-04-27 15:00:00,1029.34,1031.72,1023.27,1024.48,6454.0,1029.34,1031.72,1023.27,1024.48,6454.0
2022-04-27 15:30:00,1027.91,1031.37,1021.4,1024.03,18135.0,1027.91,1031.37,1021.4,1024.03,18135.0
2022-04-28 09:30:00,1044.0,1056.95,1021.36,1025.17,20864.0,1044.0,1056.95,1021.36,1025.17,20864.0
2022-04-28 10:00:00,1020.01,1032.4,1012.0,1016.07,8202.0,1020.01,1032.4,1012.0,1016.07,8202.0
2022-04-28 10:30:00,1016.81,1019.89,1008.5,1014.26,8555.0,1016.81,1019.89,1008.5,1014.26,8555.0
2022-04-28 11:00:00,1014.35,1028.73,1014.23,1019.98,13355.0,1014.35,1028.73,1014.23,1019.98,13355.0
2022-04-28 11:30:00,1020.07,1022.46,1005.49,1008.34,9385.0,1020.07,1022.46,1005.49,1008.34,9385.0
2022-04-28 12:00:00,1008.29,1014.06,1002.79,1012.24,7044.0,1008.29,1014.06,1002.79,1012.24,7044.0
2022-04-28 12:30:00,1013.43,1036.14,1013.42,1034.02,6498.0,1013.43,1036.14,1013.42,1034.02,6498.0
2022-04-28 13:00:00,1033.74,1045.0,1030.48,1042.52,7334.0,1033.74,1045.0,1030.48,1042.52,7334.0
2022-04-28 13:30:00,1040.69,1044.08,1037.35,1044.07,6869.0,1040.69,1044.08,1037.35,1044.07,6869.0
2022-04-28 14:00:00,1043.81,1050.16,1043.13,1049.8,3927.0,1043.81,1050.16,1043.13,1049.8,3927.0
2022-04-28 14:30:00,1049.4,1049.4,1022.28,1043.12,35088.0,1049.4,1049.4,1022.28,1043.12,35088.0
2022-04-28 15:00:00,1041.19,1051.52,1041.19,1045.33,9164.0,1041.19,1051.52,1041.19,1045.33,9164.0
2022-04-28 15:30:00,1045.35,1045.77,1033.99,1039.89,18340.0,1045.35,1045.77,1033.99,1039.89,18340.0
2022-04-29 09:30:00,1019.99,1050.49,1016.11,1043.74,27924.0,1019.99,1050.49,1016.11,1043.74,27924.0
2022-04-29 10:00:00,1049.38,1049.5,1023.16,1026.42,16899.0,1049.38,1049.5,1023.16,1026.42,16899.0
2022-04-29 10:30:00,1026.65,1031.86,1019.85,1029.53,11616.0,1026.65,1031.86,1019.85,1029.53,11616.0
2022-04-29 11:00:00,1029.51,1031.2,1017.85,1022.63,15067.0,1029.51,1031.2,1017.85,1022.63,15067.0
2022-04-29 11:30:00,1019.18,1027.99,1017.53,1018.78,4700.0,1019.18,1027.99,1017.53,1018.78,4700.0
2022-04-29 12:00:00,1015.83,1015.83,1003.52,1009.0,10930.0,1015.83,1015.83,1003.52,1009.0,10930.0
2022-04-29 12:30:00,1009.22,1010.16,997.76,997.76,6395.0,1009.22,1010.16,997.76,997.76,6395.0
2022-04-29 13:00:00,999.07,1006.44,994.7,1003.32,8876.0,999.07,1006.44,994.7,1003.32,8876.0
2022-04-29 13:30:00,1005.21,1005.21,995.78,996.0,9337.0,1005.21,1005.21,995.78,996.0,9337.0
2022-04-29 14:00:00,996.78,1003.06,993.69,994.0,18694.0,996.78,1003.06,993.69,994.0,18694.0
2022-04-29 14:30:00,993.7,995.3,984.74,989.52,9638.0,993.7,995.3,984.74,989.52,9638.0
2022-04-29 15:00:00,986.78,993.56,982.12,982.12,15326.0,986.78,993.56,982.12,982.12,15326.0
2022-04-29 15:30:00,981.55,987.93,965.82,973.62,50303.0,981.55,987.93,965.82,973.62,50303.0
2022-05-02 09:30:00,971.34,1006.87,958.61,1001.66,30999.0,971.34,1006.87,958.61,1001.66,30999.0
2022-05-02 10:00:00,994.07,1000.0,968.72,998.76,12818.0,994.07,1000.0,968.72,998.76,12818.0
2022-05-02 10:30:00,1000.06,1005.98,983.37,984.54,14292.0,1000.06,1005.98,983.37,984.54,14292.0
2022-05-02 11:00:00,981.47,985.5,971.05,980.41,12678.0,981.47,985.5,971.05,980.41,12678.0
2022-05-02 11:30:00,977.8,984.95,975.44,981.19,5117.0,977.8,984.95,975.44,981.19,5117.0
2022-05-02 12:00:00,981.99,995.64,976.27,988.85,5763.0,981.99,995.64,976.27,988.85,5763.0
2022-05-02 12:30:00,993.33,993.91,981.95,981.95,3432.0,993.33,993.91,981.95,981.95,3432.0
2022-05-02 13:00:00,977.51,981.62,972.67,975.14,3865.0,977.51,981.62,972.67,975.14,3865.0
2022-05-02 13:30:00,974.49,978.88,966.73,971.74,3950.0,974.49,978.88,966.73,971.74,3950.0
2022-05-02 14:00:00,973.54,979.95,964.14,970.8,4202.0,973.54,979.95,964.14,970.8,4202.0
2022-05-02 14:30:00,971.45,975.97,968.09,972.24,5739.0,971.45,975.97,968.09,972.24,5739.0
2022-05-02 15:00:00,970.85,995.75,970.85,991.49,16461.0,970.85,995.75,970.85,991.49,16461.0
2022-05-02 15:30:00,991.73,1003.29,990.18,1002.89,22843.0,991.73,1003.29,990.18,1002.89,22843.0
2022-05-03 09:30:00,998.91,1021.5,993.0,1021.0,22013.0,998.91,1021.5,993.0,1021.0,22013.0
2022-05-03 10:00:00,1027.01,1034.76,1002.07,1011.75,9992.0,1027.01,1034.76,1002.07,1011.75,9992.0
2022-05-03 10:30:00,1012.79,1015.19,996.2,1000.53,9225.0,1012.79,1015.19,996.2,1000.53,9225.0
2022-05-03 11:00:00,999.47,1012.11,997.49,1008.28,4605.0,999.47,1012.11,997.49,1008.28,4605.0
2022-05-03 11:30:00,1008.87,1012.23,998.39,1002.94,5285.0,1008.87,1012.23,998.39,1002.94,5285.0
2022-05-03 12:00:00,1003.92,1005.0,995.0,1004.46,7557.0,1003.92,1005.0,995.0,1004.46,7557.0
2022-05-03 12:30:00,1000.0,1002.29,995.0,995.0,3971.0,1000.0,1002.29,995.0,995.0,3971.0
2022-05-03 13:00:00,1002.1,1005.49,996.87,1000.8,4109.0,1002.1,1005.49,996.87,1000.8,4109.0
2022-05-03 13:30:00,1001.54,1009.46,1001.54,1006.07,2842.0,1001.54,1009.46,1001.54,1006.07,2842.0
2022-05-03 14:00:00,1003.85,1003.85,989.55,992.57,7143.0,1003.85,1003.85,989.55,992.57,7143.0
2022-05-03 14:30:00,991.25,1004.87,981.01,1003.24,11878.0,991.25,1004.87,981.01,1003.24,11878.0
2022-05-03 15:00:00,1002.03,1002.72,993.01,995.63,5319.0,1002.03,1002.72,993.01,995.63,5319.0
2022-05-03 15:30:00,995.51,1000.37,989.86,996.73,20647.0,995.51,1000.37,989.86,996.73,20647.0
2022-05-04 09:30:00,981.6,987.97,945.53,947.24,16448.0,981.6,987.97,945.53,947.24,16448.0
2022-05-04 10:00:00,947.0,947.0,928.2,933.07,18621.0,947.0,947.0,928.2,933.07,18621.0
2022-05-04 10:30:00,932.95,940.63,929.0,934.81,8648.0,932.95,940.63,929.0,934.81,8648.0
2022-05-04 11:00:00,933.76,936.47,928.04,933.0,9144.0,933.76,936.47,928.04,933.0,9144.0
2022-05-04 11:30:00,931.35,931.81,925.0,929.1,14312.0,931.35,931.81,925.0,929.1,14312.0
2022-05-04 12:00:00,929.0,949.05,928.0,946.96,9751.0,929.0,949.05,928.0,946.96,9751.0
2022-05-04 12:30:00,949.91,955.93,946.59,950.91,9880.0,949.91,955.93,946.59,950.91,9880.0
2022-05-04 13:00:00,956.03,961.09,953.97,957.25,9398.0,956.03,961.09,953.97,957.25,9398.0
2022-05-04 13:30:00,955.25,966.71,950.17,966.71,5157.0,955.25,966.71,950.17,966.71,5157.0
2022-05-04 14:00:00,961.13,972.0,936.2,953.8,32878.0,961.13,972.0,936.2,953.8,32878.0
2022-05-04 14:30:00,954.91,991.82,931.05,991.71,25860.0,954.91,991.82,931.05,991.71,25860.0
2022-05-04 15:00:00,991.86,1010.33,986.73,1005.79,16914.0,991.86,1010.33,986.73,1005.79,16914.0
2022-05-04 15:30:00,1005.75,1028.99,1005.69,1022.95,34741.0,1005.75,1028.99,1005.69,1022.95,34741.0
2022-05-05 09:30:00,993.0,994.49,933.01,949.07,83951.0,993.0,994.49,933.01,949.07,83951.0
2022-05-05 10:00:00,950.03,950.35,921.04,923.77,23365.0,950.03,950.35,921.04,923.77,23365.0
2022-05-05 10:30:00,920.55,927.65,917.18,924.73,16205.0,920.55,927.65,917.18,924.73,16205.0
2022-05-05 11:00:00,925.23,925.23,913.74,916.06,12821.0,925.23,925.23,913.74,916.06,12821.0
2022-05-05 11:30:00,914.38,922.92,912.55,916.57,19413.0,914.38,922.92,912.55,916.57,19413.0
2022-05-05 12:00:00,915.82,921.66,910.01,921.66,19430.0,915.82,921.66,910.01,921.66,19430.0
2022-05-05 12:30:00,919.92,921.54,911.54,920.0,15137.0,919.92,921.54,911.54,920.0,15137.0
2022-05-05 13:00:00,920.82,935.21,920.82,921.98,13683.0,920.82,935.21,920.82,921.98,13683.0
2022-05-05 13:30:00,920.01,924.1,913.73,914.58,11679.0,920.01,924.1,913.73,914.58,11679.0
2022-05-05 14:00:00,914.68,917.71,908.67,909.5,11948.0,914.68,917.71,908.67,909.5,11948.0
2022-05-05 14:30:00,908.75,921.2,908.75,917.13,9886.0,908.75,921.2,908.75,917.13,9886.0
2022-05-05 15:00:00,916.57,917.72,902.21,903.11,25941.0,916.57,917.72,902.21,903.11,25941.0
2022-05-05 15:30:00,901.33,916.4,900.42,913.27,52649.0,901.33,916.4,900.42,913.27,52649.0
2022-05-06 09:30:00,960.01,960.49,911.5,934.99,122905.0,960.01,960.49,911.5,934.99,122905.0
2022-05-06 10:00:00,934.29,934.29,883.67,899.89,88976.0,934.29,934.29,883.67,899.89,88976.0
2022-05-06 10:30:00,898.53,940.0,892.0,939.98,41226.0,898.53,940.0,892.0,939.98,41226.0
2022-05-06 11:00:00,938.0,986.0,931.67,962.58,43856.0,938.0,986.0,931.67,962.58,43856.0
2022-05-06 11:30:00,961.61,968.47,941.36,947.75,24150.0,961.61,968.47,941.36,947.75,24150.0
2022-05-06 12:00:00,947.59,966.2,946.04,963.89,24522.0,947.59,966.2,946.04,963.89,24522.0
2022-05-06 12:30:00,966.0,966.88,949.33,962.77,15718.0,966.0,966.88,949.33,962.77,15718.0
2022-05-06 13:00:00,962.92,962.92,944.37,948.83,15945.0,962.92,962.92,944.37,948.83,15945.0
2022-05-06 13:30:00,949.37,951.72,938.09,938.09,27718.0,949.37,951.72,938.09,938.09,27718.0
2022-05-06 14:00:00,939.45,941.0,920.0,923.68,26836.0,939.45,941.0,920.0,923.68,26836.0
2022-05-06 14:30:00,923.57,929.1,918.29,923.84,40231.0,923.57,929.1,918.29,923.84,40231.0
2022-05-06 15:00:00,924.5,926.16,918.08,924.2,32538.0,924.5,926.16,918.08,924.2,32538.0
2022-05-06 15:30:00,925.44,936.34,924.01,926.76,53220.0,925.44,936.34,924.01,926.76,53220.0
2022-05-09 09:30:00,892.13,899.43,862.52,865.78,54267.0,892.13,899.43,862.52,865.78,54267.0
2022-05-09 10:00:00,860.0,861.62,835.8,835.8,37900.0,860.0,861.62,835.8,835.8,37900.0
2022-05-09 10:30:00,835.33,838.06,811.51,811.69,37522.0,835.33,838.06,811.51,811.69,37522.0
2022-05-09 11:00:00,812.29,814.53,796.15,800.66,52883.0,812.29,814.53,796.15,800.66,52883.0
2022-05-09 11:30:00,799.87,815.25,794.25,806.85,47504.0,799.87,815.25,794.25,806.85,47504.0
2022-05-09 12:00:00,806.85,811.99,795.0,805.78,52447.0,806.85,811.99,795.0,805.78,52447.0
2022-05-09 12:30:00,804.27,807.0,801.91,803.42,40494.0,804.27,807.0,801.91,803.42,40494.0
2022-05-09 13:00:00,802.79,807.24,798.96,801.94,25624.0,802.79,807.24,798.96,801.94,25624.0
2022-05-09 13:30:00,801.04,801.47,783.31,787.79,27817.0,801.04,801.47,783.31,787.79,27817.0
2022-05-09 14:00:00,787.0,792.83,779.22,785.86,24077.0,787.0,792.83,779.22,785.86,24077.0
2022-05-09 14:30:00,783.15,789.22,782.0,787.06,30891.0,783.15,789.22,782.0,787.06,30891.0
2022-05-09 15:00:00,786.97,795.42,781.0,781.24,28539.0,786.97,795.42,781.0,781.24,28539.0
2022-05-09 15:30:00,781.0,782.95,764.0,771.05,95625.0,781.0,782.95,764.0,771.05,95625.0
2022-05-10 09:30:00,809.9,836.13,805.0,819.54,82854.0,809.9,836.13,805.0,819.54,82854.0
2022-05-10 10:00:00,818.59,834.71,806.74,809.4,31052.0,818.59,834.71,806.74,809.4,31052.0
2022-05-10 10:30:00,808.0,808.0,780.21,780.21,25096.0,808.0,808.0,780.21,780.21,25096.0
2022-05-10 11:00:00,782.21,785.77,766.11,774.6,36272.0,782.21,785.77,766.11,774.6,36272.0
2022-05-10 11:30:00,773.95,788.69,770.6,787.03,39639.0,773.95,788.69,770.6,787.03,39639.0
2022-05-10 12:00:00,787.01,792.11,776.25,780.63,23136.0,787.01,792.11,776.25,780.63,23136.0
2022-05-10 12:30:00,780.63,789.24,775.85,781.68,26261.0,780.63,789.24,775.85,781.68,26261.0
2022-05-10 13:00:00,781.71,793.98,781.71,792.04,25664.0,781.71,793.98,781.71,792.04,25664.0
2022-05-10 13:30:00,792.13,811.31,792.13,805.39,38629.0,792.13,811.31,792.13,805.39,38629.0
2022-05-10 14:00:00,806.0,806.7,790.03,794.0,15569.0,806.0,806.7,790.03,794.0,15569.0
2022-05-10 14:30:00,796.18,800.64,785.53,791.32,38963.0,796.18,800.64,785.53,791.32,38963.0
2022-05-10 15:00:00,792.81,796.71,778.13,781.62,23017.0,792.81,796.71,778.13,781.62,23017.0
2022-05-10 15:30:00,780.73,781.15,767.81,774.96,50794.0,780.73,781.15,767.81,774.96,50794.0
2022-05-11 09:30:00,771.8,774.99,731.93,765.8,68616.0,771.8,774.99,731.93,765.8,68616.0
2022-05-11 10:00:00,761.99,766.96,741.88,764.63,38541.0,761.99,766.96,741.88,764.63,38541.0
2022-05-11 10:30:00,761.0,762.38,738.18,743.72,16169.0,761.0,762.38,738.18,743.72,16169.0
2022-05-11 11:00:00,742.66,743.6,730.0,739.36,20366.0,742.66,743.6,730.0,739.36,20366.0
2022-05-11 11:30:00,740.09,742.27,722.27,724.03,38543.0,740.09,742.27,722.27,724.03,38543.0
2022-05-11 12:00:00,724.91,727.53,712.65,712.65,38425.0,724.91,727.53,712.65,712.65,38425.0
2022-05-11 12:30:00,712.81,721.64,710.03,712.67,23273.0,712.81,721.64,710.03,712.67,23273.0
2022-05-11 13:00:00,710.81,712.49,703.37,703.38,21023.0,710.81,712.49,703.37,703.38,21023.0
2022-05-11 13:30:00,704.7,705.99,692.13,693.52,26275.0,704.7,705.99,692.13,693.52,26275.0
2022-05-11 14:00:00,694.33,705.6,694.33,701.69,42807.0,694.33,705.6,694.33,701.69,42807.0
2022-05-11 14:30:00,701.87,714.09,697.06,698.21,39988.0,701.87,714.09,697.06,698.21,39988.0
2022-05-11 15:00:00,698.39,698.39,681.2,684.37,34000.0,698.39,698.39,681.2,684.37,34000.0
2022-05-11 15:30:00,684.19,688.17,674.53,680.37,116054.0,684.19,688.17,674.53,680.37,116054.0
2022-05-12 09:30:00,655.01,680.0,640.0,669.14,137630.0,655.01,680.0,640.0,669.14,137630.0
2022-05-12 10:00:00,670.0,715.02,662.31,702.9,58517.0,670.0,715.02,662.31,702.9,58517.0
2022-05-12 10:30:00,704.53,737.5,695.67,736.89,65802.0,704.53,737.5,695.67,736.89,65802.0
2022-05-12 11:00:00,738.96,747.12,733.2,735.28,52346.0,738.96,747.12,733.2,735.28,52346.0
2022-05-12 11:30:00,735.97,737.13,706.05,708.7,30753.0,735.97,737.13,706.05,708.7,30753.0
2022-05-12 12:00:00,707.31,717.26,698.62,713.13,28402.0,707.31,717.26,698.62,713.13,28402.0
2022-05-12 12:30:00,713.11,724.87,706.51,718.55,25676.0,713.11,724.87,706.51,718.55,25676.0
2022-05-12 13:00:00,718.4,723.12,709.97,712.68,18450.0,718.4,723.12,709.97,712.68,18450.0
2022-05-12 13:30:00,712.47,716.7,694.83,702.79,36459.0,712.47,716.7,694.83,702.79,36459.0
2022-05-12 14:00:00,703.43,712.78,701.94,709.07,26314.0,703.43,712.78,701.94,709.07,26314.0
2022-05-12 14:30:00,708.61,708.69,694.95,699.3,21061.0,708.61,708.69,694.95,699.3,21061.0
2022-05-12 15:00:00,699.16,720.03,697.91,711.93,21731.0,699.16,720.03,697.91,711.93,21731.0
2022-05-12 15:30:00,712.47,723.73,712.47,723.73,57488.0,712.47,723.73,712.47,723.73,57488.0
2022-05-13 09:30:00,751.0,786.15,738.83,777.29,80879.0,751.0,786.15,738.83,777.29,80879.0
2022-05-13 10:00:00,779.28,789.03,774.2,783.18,36284.0,779.28,789.03,774.2,783.18,36284.0
2022-05-13 10:30:00,786.04,798.76,782.66,792.99,36859.0,786.04,798.76,782.66,792.99,36859.0
2022-05-13 11:00:00,793.0,795.68,780.69,791.37,19780.0,793.0,795.68,780.69,791.37,19780.0
2022-05-13 11:30:00,791.21,801.0,784.21,801.0,27260.0,791.21,801.0,784.21,801.0,27260.0
2022-05-13 12:00:00,801.02,805.88,792.68,797.01,27874.0,801.02,805.88,792.68,797.01,27874.0
2022-05-13 12:30:00,797.6,802.72,794.63,798.72,24368.0,797.6,802.72,794.63,798.72,24368.0
2022-05-13 13:00:00,799.99,800.22,789.84,795.75,14397.0,799.99,800.22,789.84,795.75,14397.0
2022-05-13 13:30:00,795.32,797.39,782.55,785.04,7522.0,795.32,797.39,782.55,785.04,7522.0
2022-05-13 14:00:00,783.64,784.79,771.39,775.56,24374.0,783.64,784.79,771.39,775.56,24374.0
2022-05-13 14:30:00,777.1,789.3,776.49,788.43,7398.0,777.1,789.3,776.49,788.43,7398.0
2022-05-13 15:00:00,789.36,797.76,785.96,797.44,11512.0,789.36,797.76,785.96,797.44,11512.0
2022-05-13 15:30:00,797.38,798.29,788.38,795.03,52658.0,797.38,798.29,788.38,795.03,52658.0
2022-05-16 09:30:00,774.21,801.18,767.06,792.18,69818.0,774.21,801.18,767.06,792.18,69818.0
2022-05-16 10:00:00,793.03,823.0,788.94,812.68,35957.0,793.03,823.0,788.94,812.68,35957.0
2022-05-16 10:30:00,811.0,812.41,788.98,790.55,31450.0,811.0,812.41,788.98,790.55,31450.0
2022-05-16 11:00:00,789.97,803.53,788.9,794.99,21361.0,789.97,803.53,788.9,794.99,21361.0
2022-05-16 11:30:00,793.76,806.54,785.88,804.83,25929.0,793.76,806.54,785.88,804.83,25929.0
2022-05-16 12:00:00,802.83,807.44,789.99,792.0,9204.0,802.83,807.44,789.99,792.0,9204.0
2022-05-16 12:30:00,790.01,794.43,787.75,791.05,10294.0,790.01,794.43,787.75,791.05,10294.0
2022-05-16 13:00:00,789.83,799.37,788.96,797.58,8687.0,789.83,799.37,788.96,797.58,8687.0
2022-05-16 13:30:00,797.2,805.15,796.94,799.17,18860.0,797.2,805.15,796.94,799.17,18860.0
2022-05-16 14:00:00,800.0,805.78,797.7,803.28,6701.0,800.0,805.78,797.7,803.28,6701.0
2022-05-16 14:30:00,803.52,805.55,796.38,800.55,11819.0,803.52,805.55,796.38,800.55,11819.0
2022-05-16 15:00:00,800.41,801.49,788.78,792.46,20506.0,800.41,801.49,788.78,792.46,20506.0
2022-05-16 15:30:00,792.43,793.17,781.55,787.27,55034.0,792.43,793.17,781.55,787.27,55034.0
2022-05-17 09:30:00,815.01,831.98,809.85,811.51,60619.0,815.01,831.98,809.85,811.51,60619.0
2022-05-17 10:00:00,810.11,815.15,795.97,795.97,23158.0,810.11,815.15,795.97,795.97,23158.0
2022-05-17 10:30:00,795.0,800.7,772.78,780.46,48646.0,795.0,800.7,772.78,780.46,48646.0
2022-05-17 11:00:00,781.84,800.49,781.39,799.5,13705.0,781.84,800.49,781.39,799.5,13705.0
2022-05-17 11:30:00,800.34,813.09,799.72,809.3,16593.0,800.34,813.09,799.72,809.3,16593.0
2022-05-17 12:00:00,809.49,813.13,806.09,811.53,8191.0,809.49,813.13,806.09,811.53,8191.0
2022-05-17 12:30:00,810.57,813.9,809.14,810.0,10198.0,810.57,813.9,809.14,810.0,10198.0
2022-05-17 13:00:00,810.96,824.37,807.02,821.26,12513.0,810.96,824.37,807.02,821.26,12513.0
2022-05-17 13:30:00,822.88,824.75,819.1,824.15,10853.0,822.88,824.75,819.1,824.15,10853.0
2022-05-17 14:00:00,824.54,830.0,810.45,815.86,23477.0,824.54,830.0,810.45,815.86,23477.0
2022-05-17 14:30:00,814.35,829.11,812.74,825.17,13747.0,814.35,829.11,812.74,825.17,13747.0
2022-05-17 15:00:00,825.09,832.94,824.55,830.02,10957.0,825.09,832.94,824.55,830.02,10957.0
2022-05-17 15:30:00,830.9,835.32,826.01,834.73,34509.0,830.9,835.32,826.01,834.73,34509.0
2022-05-18 09:30:00,802.01,822.0,799.95,809.68,34242.0,802.01,822.0,799.95,809.68,34242.0
2022-05-18 10:00:00,810.42,824.85,810.42,819.7,12405.0,810.42,824.85,810.42,819.7,12405.0
2022-05-18 10:30:00,811.02,815.02,805.49,813.14,9008.0,811.02,815.02,805.49,813.14,9008.0
2022-05-18 11:00:00,811.59,812.9,788.84,789.21,9242.0,811.59,812.9,788.84,789.21,9242.0
2022-05-18 11:30:00,787.65,793.56,784.05,786.8,10819.0,787.65,793.56,784.05,786.8,10819.0
2022-05-18 12:00:00,785.34,787.31,780.0,784.45,10603.0,785.34,787.31,780.0,784.45,10603.0
2022-05-18 12:30:00,782.3,792.56,781.36,790.65,10118.0,782.3,792.56,781.36,790.65,10118.0
2022-05-18 13:00:00,790.25,790.65,776.13,779.59,10907.0,790.25,790.65,776.13,779.59,10907.0
2022-05-18 13:30:00,778.73,780.82,764.58,765.18,22110.0,778.73,780.82,764.58,765.18,22110.0
2022-05-18 14:00:00,765.2,767.15,759.13,760.7,15022.0,765.2,767.15,759.13,760.7,15022.0
2022-05-18 14:30:00,760.2,763.05,753.03,755.92,19295.0,760.2,763.05,753.03,755.92,19295.0
2022-05-18 15:00:00,756.2,758.69,746.91,749.91,36470.0,756.2,758.69,746.91,749.91,36470.0
2022-05-18 15:30:00,750.78,754.11,745.77,749.3,74539.0,750.78,754.11,745.77,749.3,74539.0
2022-05-19 09:30:00,752.6,793.63,752.6,784.65,90502.0,752.6,793.63,752.6,784.65,90502.0
2022-05-19 10:00:00,783.66,811.57,782.67,804.6,46749.0,783.66,811.57,782.67,804.6,46749.0
2022-05-19 10:30:00,805.0,814.57,798.49,811.03,31169.0,805.0,814.57,798.49,811.03,31169.0
2022-05-19 11:00:00,810.85,819.0,804.98,811.53,22518.0,810.85,819.0,804.98,811.53,22518.0
2022-05-19 11:30:00,810.77,819.0,810.77,818.88,33152.0,810.77,819.0,810.77,818.88,33152.0
2022-05-19 12:00:00,818.5,818.71,808.21,811.0,21090.0,818.5,818.71,808.21,811.0,21090.0
2022-05-19 12:30:00,811.09,814.21,800.09,804.8,17347.0,811.09,814.21,800.09,804.8,17347.0
2022-05-19 13:00:00,805.11,813.68,797.67,812.52,13052.0,805.11,813.68,797.67,812.52,13052.0
2022-05-19 13:30:00,811.63,817.29,804.01,817.28,8463.0,811.63,817.29,804.01,817.28,8463.0
2022-05-19 14:00:00,817.43,817.43,807.96,812.1,14563.0,817.43,817.43,807.96,812.1,14563.0
2022-05-19 14:30:00,809.78,821.72,809.63,819.03,14394.0,809.78,821.72,809.63,819.03,14394.0
2022-05-19 15:00:00,821.41,823.33,803.59,804.15,14846.0,821.41,823.33,803.59,804.15,14846.0
2022-05-19 15:30:00,803.41,810.73,798.15,801.14,78983.0,803.41,810.73,798.15,801.14,78983.0
2022-05-20 09:30:00,822.71,832.95,810.24,831.05,56175.0,822.71,832.95,810.24,831.05,56175.0
2022-05-20 10:00:00,828.32,828.52,806.87,821.84,18618.0,828.32,828.52,806.87,821.84,18618.0
2022-05-20 10:30:00,818.75,819.55,801.34,801.35,18697.0,818.75,819.55,801.34,801.35,18697.0
2022-05-20 11:00:00,801.82,802.98,782.52,790.4,69355.0,801.82,802.98,782.52,790.4,69355.0
2022-05-20 11:30:00,789.78,791.94,781.01,781.05,21365.0,789.78,791.94,781.01,781.05,21365.0
2022-05-20 12:00:00,780.54,781.8,756.15,762.2,42597.0,780.54,781.8,756.15,762.2,42597.0
2022-05-20 12:30:00,762.05,765.81,741.35,744.37,31362.0,762.05,765.81,741.35,744.37,31362.0
2022-05-20 13:00:00,744.82,745.21,732.0,733.71,35853.0,744.82,745.21,732.0,733.71,35853.0
2022-05-20 13:30:00,733.57,750.47,733.57,749.51,50617.0,733.57,750.47,733.57,749.51,50617.0
2022-05-20 14:00:00,749.51,750.28,738.93,742.41,21680.0,749.51,750.28,738.93,742.41,21680.0
2022-05-20 14:30:00,742.37,751.48,739.27,745.18,20319.0,742.37,751.48,739.27,745.18,20319.0
2022-05-20 15:00:00,746.23,755.61,743.15,754.35,18984.0,746.23,755.61,743.15,754.35,18984.0
2022-05-20 15:30:00,754.19,776.94,751.96,776.84,143614.0,754.19,776.94,751.96,776.84,143614.0
2022-05-23 09:30:00,776.1,780.15,750.98,753.42,50353.0,776.1,780.15,750.98,753.42,50353.0
2022-05-23 10:00:00,751.22,752.36,736.9,746.77,46200.0,751.22,752.36,736.9,746.77,46200.0
2022-05-23 10:30:00,748.18,767.13,744.85,759.7,33473.0,748.18,767.13,744.85,759.7,33473.0
2022-05-23 11:00:00,759.34,778.73,757.96,771.52,38733.0,759.34,778.73,757.96,771.52,38733.0
2022-05-23 11:30:00,770.71,775.66,768.76,771.88,22117.0,770.71,775.66,768.76,771.88,22117.0
2022-05-23 12:00:00,771.24,782.83,771.09,780.0,20457.0,771.24,782.83,771.09,780.0,20457.0
2022-05-23 12:30:00,780.35,780.63,768.13,772.47,26593.0,780.35,780.63,768.13,772.47,26593.0
2022-05-23 13:00:00,772.5,773.98,766.05,772.51,17692.0,772.5,773.98,766.05,772.51,17692.0
2022-05-23 13:30:00,772.49,779.43,770.69,774.23,25892.0,772.49,779.43,770.69,774.23,25892.0
2022-05-23 14:00:00,775.02,778.31,772.0,772.82,12612.0,775.02,778.31,772.0,772.82,12612.0
2022-05-23 14:30:00,772.79,777.51,769.56,770.4,12712.0,772.79,777.51,769.56,770.4,12712.0
2022-05-23 15:00:00,771.28,777.89,770.21,770.96,12154.0,771.28,777.89,770.21,770.96,12154.0
2022-05-23 15:30:00,771.25,777.09,770.45,773.88,41089.0,771.25,777.09,770.45,773.88,41089.0
2022-05-24 09:30:00,744.86,745.12,704.01,705.39,60164.0,744.86,745.12,704.01,705.39,60164.0
2022-05-24 10:00:00,705.91,710.7,695.47,710.11,34100.0,705.91,710.7,695.47,710.11,34100.0
2022-05-24 10:30:00,710.15,718.2,702.96,712.42,46126.0,710.15,718.2,702.96,712.42,46126.0
2022-05-24 11:00:00,712.1,715.65,705.72,713.54,21288.0,712.1,715.65,705.72,713.54,21288.0
2022-05-24 11:30:00,714.33,718.91,708.53,714.94,26767.0,714.33,718.91,708.53,714.94,26767.0
2022-05-24 12:00:00,715.0,724.02,713.62,715.02,23640.0,715.0,724.02,713.62,715.02,23640.0
2022-05-24 12:30:00,715.02,715.58,709.0,711.95,10716.0,715.02,715.58,709.0,711.95,10716.0
2022-05-24 13:00:00,711.0,711.24,700.0,702.08,17626.0,711.0,711.24,700.0,702.08,17626.0
2022-05-24 13:30:00,701.4,708.79,700.0,703.8,32172.0,701.4,708.79,700.0,703.8,32172.0
2022-05-24 14:00:00,703.73,708.08,700.12,701.35,14857.0,703.73,708.08,700.12,701.35,14857.0
2022-05-24 14:30:00,700.72,701.88,692.48,694.77,26513.0,700.72,701.88,692.48,694.77,26513.0
2022-05-24 15:00:00,694.01,700.0,690.5,691.19,40078.0,694.01,700.0,690.5,691.19,40078.0
2022-05-24 15:30:00,692.37,706.69,691.61,699.62,59050.0,692.37,706.69,691.61,699.62,59050.0
2022-05-25 09:30:00,703.62,729.99,696.79,710.94,62097.0,703.62,729.99,696.79,710.94,62097.0
2022-05-25 10:00:00,711.0,729.91,707.07,729.91,46198.0,711.0,729.91,707.07,729.91,46198.0
2022-05-25 10:30:00,728.82,734.15,720.02,723.76,25544.0,728.82,734.15,720.02,723.76,25544.0
2022-05-25 11:00:00,724.39,728.64,720.11,720.19,16922.0,724.39,728.64,720.11,720.19,16922.0
2022-05-25 11:30:00,716.86,718.9,711.6,716.72,12594.0,716.86,718.9,711.6,716.72,12594.0
2022-05-25 12:00:00,717.17,719.67,710.05,712.22,8891.0,717.17,719.67,710.05,712.22,8891.0
2022-05-25 12:30:00,713.24,718.81,711.88,718.76,6032.0,713.24,718.81,711.88,718.76,6032.0
2022-05-25 13:00:00,717.5,719.93,716.07,719.09,13514.0,717.5,719.93,716.07,719.09,13514.0
2022-05-25 13:30:00,718.37,721.26,717.82,719.17,11708.0,718.37,721.26,717.82,719.17,11708.0
2022-05-25 14:00:00,718.11,728.0,710.02,726.66,16111.0,718.11,728.0,710.02,726.66,16111.0
2022-05-25 14:30:00,725.55,728.96,724.91,727.83,24379.0,725.55,728.96,724.91,727.83,24379.0
2022-05-25 15:00:00,726.63,734.53,726.52,728.32,43882.0,726.63,734.53,726.52,728.32,43882.0
2022-05-25 15:30:00,728.45,729.11,720.35,723.0,77858.0,728.45,729.11,720.35,723.0,77858.0
2022-05-26 09:30:00,725.22,739.99,718.01,739.69,40557.0,725.22,739.99,718.01,739.69,40557.0
2022-05-26 10:00:00,740.19,770.61,738.17,758.69,59929.0,740.19,770.61,738.17,758.69,59929.0
2022-05-26 10:30:00,757.2,769.78,751.6,769.78,17124.0,757.2,769.78,751.6,769.78,17124.0
2022-05-26 11:00:00,768.79,771.82,761.09,764.62,18185.0,768.79,771.82,761.09,764.62,18185.0
2022-05-26 11:30:00,762.13,769.76,758.72,768.75,18369.0,762.13,769.76,758.72,768.75,18369.0
2022-05-26 12:00:00,767.72,784.67,766.85,783.14,26193.0,767.72,784.67,766.85,783.14,26193.0
2022-05-26 12:30:00,783.6,786.0,780.73,785.42,17706.0,783.6,786.0,780.73,785.42,17706.0
2022-05-26 13:00:00,784.84,788.79,779.74,780.99,7706.0,784.84,788.79,779.74,780.99,7706.0
2022-05-26 13:30:00,781.0,781.0,777.92,779.69,7718.0,781.0,781.0,777.92,779.69,7718.0
2022-05-26 14:00:00,778.81,786.96,776.86,785.5,14059.0,778.81,786.96,776.86,785.5,14059.0
2022-05-26 14:30:00,785.94,786.83,783.25,784.81,16016.0,785.94,786.83,783.25,784.81,16016.0
2022-05-26 15:00:00,785.21,785.52,771.06,775.64,31482.0,785.21,785.52,771.06,775.64,31482.0
2022-05-26 15:30:00,775.94,787.76,775.05,783.41,37986.0,775.94,787.76,775.05,783.41,37986.0
2022-05-27 09:30:00,802.36,818.64,795.0,802.79,33765.0,802.36,818.64,795.0,802.79,33765.0
2022-05-27 10:00:00,799.0,809.75,792.95,808.35,20496.0,799.0,809.75,792.95,808.35,20496.0
2022-05-27 10:30:00,808.77,811.26,792.0,793.38,18051.0,808.77,811.26,792.0,793.38,18051.0
2022-05-27 11:00:00,791.53,796.42,785.01,792.92,12610.0,791.53,796.42,785.01,792.92,12610.0
2022-05-27 11:30:00,794.56,803.21,794.56,803.21,8875.0,794.56,803.21,794.56,803.21,8875.0
2022-05-27 12:00:00,804.0,807.82,802.42,804.64,11903.0,804.0,807.82,802.42,804.64,11903.0
2022-05-27 12:30:00,801.67,801.72,796.95,799.41,3667.0,801.67,801.72,796.95,799.41,3667.0
2022-05-27 13:00:00,798.16,802.29,797.21,799.77,6677.0,798.16,802.29,797.21,799.77,6677.0
2022-05-27 13:30:00,799.55,802.05,796.7,801.3,6018.0,799.55,802.05,796.7,801.3,6018.0
2022-05-27 14:00:00,802.02,802.35,799.59,799.93,3624.0,802.02,802.35,799.59,799.93,3624.0
2022-05-27 14:30:00,800.24,804.23,799.78,801.88,7001.0,800.24,804.23,799.78,801.88,7001.0
2022-05-27 15:00:00,800.62,809.78,800.3,807.51,12621.0,800.62,809.78,800.3,807.51,12621.0
2022-05-27 15:30:00,806.96,811.27,804.96,810.78,26782.0,806.96,811.27,804.96,810.78,26782.0
2022-05-31 09:30:00,807.0,812.18,770.16,777.33,55750.0,807.0,812.18,770.16,777.33,55750.0
2022-05-31 10:00:00,779.73,783.32,765.75,782.76,22384.0,779.73,783.32,765.75,782.76,22384.0
2022-05-31 10:30:00,786.02,793.14,781.75,791.09,11122.0,786.02,793.14,781.75,791.09,11122.0
2022-05-31 11:00:00,793.41,795.0,783.58,786.87,7483.0,793.41,795.0,783.58,786.87,7483.0
2022-05-31 11:30:00,785.57,801.5,783.41,799.8,11894.0,785.57,801.5,783.41,799.8,11894.0
2022-05-31 12:00:00,800.56,803.94,794.81,801.54,11248.0,800.56,803.94,794.81,801.54,11248.0
2022-05-31 12:30:00,800.75,804.39,799.66,802.0,5550.0,800.75,804.39,799.66,802.0,5550.0
2022-05-31 13:00:00,802.86,802.86,791.93,792.62,7881.0,802.86,802.86,791.93,792.62,7881.0
2022-05-31 13:30:00,794.26,798.69,792.15,798.3,13055.0,794.26,798.69,792.15,798.3,13055.0
2022-05-31 14:00:00,798.13,798.31,791.39,792.15,7470.0,798.13,798.31,791.39,792.15,7470.0
2022-05-31 14:30:00,792.3,792.59,775.0,778.4,5528.0,792.3,792.59,775.0,778.4,5528.0
2022-05-31 15:00:00,779.74,790.52,776.73,789.78,6437.0,779.74,790.52,776.73,789.78,6437.0
2022-05-31 15:30:00,792.72,792.72,785.06,786.33,37917.0,792.72,792.72,785.06,786.33,37917.0
2022-06-01 09:30:00,797.56,806.84,788.45,800.0,24386.0,797.56,806.84,788.45,800.0,24386.0
2022-06-01 10:00:00,796.0,797.61,775.06,777.72,11624.0,796.0,797.61,775.06,777.72,11624.0
2022-06-01 10:30:00,778.44,779.83,764.02,768.07,28012.0,778.44,779.83,764.02,768.07,28012.0
2022-06-01 11:00:00,767.95,769.92,755.81,757.25,9934.0,767.95,769.92,755.81,757.25,9934.0
2022-06-01 11:30:00,758.42,760.28,748.41,749.0,15632.0,758.42,760.28,748.41,749.0,15632.0
2022-06-01 12:00:00,749.0,749.98,741.95,743.43,30405.0,749.0,749.98,741.95,743.43,30405.0
2022-06-01 12:30:00,742.53,754.62,742.5,753.89,7119.0,742.53,754.62,742.5,753.89,7119.0
2022-06-01 13:00:00,754.01,757.99,752.01,756.66,3995.0,754.01,757.99,752.01,756.66,3995.0
2022-06-01 13:30:00,755.09,759.46,754.31,759.42,6741.0,755.09,759.46,754.31,759.42,6741.0
2022-06-01 14:00:00,759.66,770.0,756.61,768.04,7675.0,759.66,770.0,756.61,768.04,7675.0
2022-06-01 14:30:00,769.12,776.83,768.39,770.22,7456.0,769.12,776.83,768.39,770.22,7456.0
2022-06-01 15:00:00,769.27,775.11,767.1,770.68,12831.0,769.27,775.11,767.1,770.68,12831.0
2022-06-01 15:30:00,768.25,772.75,761.13,761.72,37735.0,768.25,772.75,761.13,761.72,37735.0
2022-06-02 09:30:00,770.0,799.9,770.0,796.74,49533.0,770.0,799.9,770.0,796.74,49533.0
2022-06-02 10:00:00,795.76,814.0,795.76,802.07,29281.0,795.76,814.0,795.76,802.07,29281.0
2022-06-02 10:30:00,801.8,812.5,801.71,811.78,12773.0,801.8,812.5,801.71,811.78,12773.0
2022-06-02 11:00:00,813.12,833.63,813.11,825.15,32840.0,813.12,833.63,813.11,825.15,32840.0
2022-06-02 11:30:00,824.85,829.99,822.13,822.9,17564.0,824.85,829.99,822.13,822.9,17564.0
2022-06-02 12:00:00,822.15,836.53,822.14,835.58,10147.0,822.15,836.53,822.14,835.58,10147.0
2022-06-02 12:30:00,835.42,836.42,828.19,830.0,8260.0,835.42,836.42,828.19,830.0,8260.0
2022-06-02 13:00:00,830.21,831.99,824.32,827.04,6808.0,830.21,831.99,824.32,827.04,6808.0
2022-06-02 13:30:00,830.74,833.74,829.55,831.14,9385.0,830.74,833.74,829.55,831.14,9385.0
2022-06-02 14:00:00,832.29,837.28,831.29,834.26,7758.0,832.29,837.28,831.29,834.26,7758.0
2022-06-02 14:30:00,834.43,837.04,825.23,825.23,7778.0,834.43,837.04,825.23,825.23,7778.0
2022-06-02 15:00:00,823.67,827.55,821.27,821.27,10156.0,823.67,827.55,821.27,821.27,10156.0
2022-06-02 15:30:00,822.41,837.81,822.4,835.8,29512.0,822.41,837.81,822.4,835.8,29512.0
2022-06-03 09:30:00,814.07,819.6,791.76,818.63,36044.0,814.07,819.6,791.76,818.63,36044.0
2022-06-03 10:00:00,824.83,826.15,808.53,808.53,10372.0,824.83,826.15,808.53,808.53,10372.0
2022-06-03 10:30:00,811.37,811.37,800.27,800.27,4720.0,811.37,811.37,800.27,800.27,4720.0
2022-06-03 11:00:00,799.91,799.91,790.95,792.39,8985.0,799.91,799.91,790.95,792.39,8985.0
2022-06-03 11:30:00,791.44,799.0,791.43,798.65,5565.0,791.44,799.0,791.43,798.65,5565.0
2022-06-03 12:00:00,798.67,804.16,795.15,800.94,9248.0,798.67,804.16,795.15,800.94,9248.0
2022-06-03 12:30:00,800.61,804.73,799.55,804.61,5005.0,800.61,804.73,799.55,804.61,5005.0
2022-06-03 13:00:00,804.97,810.23,800.26,802.43,6641.0,804.97,810.23,800.26,802.43,6641.0
2022-06-03 13:30:00,800.01,802.73,797.5,799.43,7035.0,800.01,802.73,797.5,799.43,7035.0
2022-06-03 14:00:00,799.85,800.79,797.13,800.29,10333.0,799.85,800.79,797.13,800.29,10333.0
2022-06-03 14:30:00,800.68,800.68,796.9,798.85,1850.0,800.68,800.68,796.9,798.85,1850.0
2022-06-03 15:00:00,797.18,798.18,790.35,791.36,7647.0,797.18,798.18,790.35,791.36,7647.0
2022-06-03 15:30:00,791.53,795.01,787.62,789.6,84018.0,791.53,795.01,787.62,789.6,84018.0
2022-06-06 09:30:00,818.22,820.0,802.89,815.75,30624.0,818.22,820.0,802.89,815.75,30624.0
2022-06-06 10:00:00,816.0,824.71,815.99,820.97,27962.0,816.0,824.71,815.99,820.97,27962.0
2022-06-06 10:30:00,822.09,824.83,817.8,819.98,7669.0,822.09,824.83,817.8,819.98,7669.0
2022-06-06 11:00:00,820.4,822.99,802.29,808.22,11115.0,820.4,822.99,802.29,808.22,11115.0
2022-06-06 11:30:00,810.93,815.39,807.9,811.54,9697.0,810.93,815.39,807.9,811.54,9697.0
2022-06-06 12:00:00,807.0,807.0,794.89,796.34,18940.0,807.0,807.0,794.89,796.34,18940.0
2022-06-06 12:30:00,796.48,806.49,794.01,805.4,11154.0,796.48,806.49,794.01,805.4,11154.0
2022-06-06 13:00:00,805.0,806.22,799.35,805.3,25036.0,805.0,806.22,799.35,805.3,25036.0
2022-06-06 13:30:00,807.62,813.71,805.05,813.53,7676.0,807.62,813.71,805.05,813.53,7676.0
2022-06-06 14:00:00,813.42,813.42,800.81,803.08,8996.0,813.42,813.42,800.81,803.08,8996.0
2022-06-06 14:30:00,802.43,807.08,801.79,806.06,9671.0,802.43,807.08,801.79,806.06,9671.0
2022-06-06 15:00:00,803.28,805.06,800.58,803.87,7003.0,803.28,805.06,800.58,803.87,7003.0
2022-06-06 15:30:00,803.99,805.23,799.88,804.82,31425.0,803.99,805.23,799.88,804.82,31425.0
2022-06-07 09:30:00,797.43,805.51,782.96,793.87,33718.0,797.43,805.51,782.96,793.87,33718.0
2022-06-07 10:00:00,793.0,810.28,791.08,808.49,17654.0,793.0,810.28,791.08,808.49,17654.0
2022-06-07 10:30:00,809.58,831.79,808.84,828.79,63706.0,809.58,831.79,808.84,828.79,63706.0
2022-06-07 11:00:00,827.45,835.0,822.09,822.09,32388.0,827.45,835.0,822.09,822.09,32388.0
2022-06-07 11:30:00,822.23,829.4,820.83,827.02,7052.0,822.23,829.4,820.83,827.02,7052.0
2022-06-07 12:00:00,828.06,828.32,817.46,818.1,12658.0,828.06,828.32,817.46,818.1,12658.0
2022-06-07 12:30:00,818.13,825.02,814.56,822.64,18221.0,818.13,825.02,814.56,822.64,18221.0
2022-06-07 13:00:00,821.83,825.84,819.72,822.0,6513.0,821.83,825.84,819.72,822.0,6513.0
2022-06-07 13:30:00,823.03,823.17,816.57,819.28,9861.0,823.03,823.17,816.57,819.28,9861.0
2022-06-07 14:00:00,818.84,823.03,817.67,821.5,3764.0,818.84,823.03,817.67,821.5,3764.0
2022-06-07 14:30:00,821.5,824.89,819.88,823.67,3099.0,821.5,824.89,819.88,823.67,3099.0
2022-06-07 15:00:00,822.46,832.18,822.22,826.77,18518.0,822.46,832.18,822.22,826.77,18518.0
2022-06-07 15:30:00,826.02,831.2,823.93,823.93,44502.0,826.02,831.2,823.93,823.93,44502.0
2022-06-08 09:30:00,824.12,848.19,820.56,840.2,39508.0,824.12,848.19,820.56,840.2,39508.0
2022-06-08 10:00:00,842.02,846.91,833.75,838.9,19608.0,842.02,846.91,833.75,838.9,19608.0
2022-06-08 10:30:00,838.98,844.14,833.26,837.08,6593.0,838.98,844.14,833.26,837.08,6593.0
2022-06-08 11:00:00,836.13,842.2,834.17,840.82,20198.0,836.13,842.2,834.17,840.82,20198.0
2022-06-08 11:30:00,841.02,841.7,836.11,839.79,5207.0,841.02,841.7,836.11,839.79,5207.0
2022-06-08 12:00:00,842.42,842.42,832.64,835.42,9109.0,842.42,842.42,832.64,835.42,9109.0
2022-06-08 12:30:00,834.52,835.0,825.16,835.0,9183.0,834.52,835.0,825.16,835.0,9183.0
2022-06-08 13:00:00,835.0,837.3,832.48,834.6,13944.0,835.0,837.3,832.48,834.6,13944.0
2022-06-08 13:30:00,831.74,834.74,826.35,834.09,4297.0,831.74,834.74,826.35,834.09,4297.0
2022-06-08 14:00:00,834.0,836.58,832.56,834.35,6805.0,834.0,836.58,832.56,834.35,6805.0
2022-06-08 14:30:00,833.33,834.85,822.7,823.3,28710.0,833.33,834.85,822.7,823.3,28710.0
2022-06-08 15:00:00,822.88,825.66,813.48,824.85,26143.0,822.88,825.66,813.48,824.85,26143.0
2022-06-08 15:30:00,825.0,826.28,820.93,824.18,43821.0,825.0,826.28,820.93,824.18,43821.0
2022-06-09 09:30:00,803.49,810.0,773.89,789.78,56980.0,803.49,810.0,773.89,789.78,56980.0
2022-06-09 10:00:00,789.69,793.83,779.22,793.83,25195.0,789.69,793.83,779.22,793.83,25195.0
2022-06-09 10:30:00,794.12,795.55,778.63,782.01,21217.0,794.12,795.55,778.63,782.01,21217.0
2022-06-09 11:00:00,782.72,782.72,773.52,777.2,20290.0,782.72,782.72,773.52,777.2,20290.0
2022-06-09 11:30:00,776.18,783.4,775.0,778.0,6782.0,776.18,783.4,775.0,778.0,6782.0
2022-06-09 12:00:00,780.95,780.95,776.29,780.19,3559.0,780.95,780.95,776.29,780.19,3559.0
2022-06-09 12:30:00,780.81,781.16,776.1,780.04,12932.0,780.81,781.16,776.1,780.04,12932.0
2022-06-09 13:00:00,778.69,780.03,771.86,771.86,9572.0,778.69,780.03,771.86,771.86,9572.0
2022-06-09 13:30:00,771.4,772.15,766.69,768.0,18917.0,771.4,772.15,766.69,768.0,18917.0
2022-06-09 14:00:00,767.11,770.08,763.25,768.13,12929.0,767.11,770.08,763.25,768.13,12929.0
2022-06-09 14:30:00,768.0,768.41,762.8,762.99,12952.0,768.0,768.41,762.8,762.99,12952.0
2022-06-09 15:00:00,762.27,762.28,753.45,753.76,23703.0,762.27,762.28,753.45,753.76,23703.0
2022-06-09 15:30:00,753.9,755.15,746.18,748.8,70258.0,753.9,755.15,746.18,748.8,70258.0
2022-06-10 09:30:00,730.63,735.86,712.02,718.5,45182.0,730.63,735.86,712.02,718.5,45182.0
2022-06-10 10:00:00,718.51,718.51,689.02,692.91,61503.0,718.51,718.51,689.02,692.91,61503.0
2022-06-10 10:30:00,694.03,701.74,693.61,693.61,45644.0,694.03,701.74,693.61,693.61,45644.0
2022-06-10 11:00:00,692.12,698.25,689.18,691.28,13391.0,692.12,698.25,689.18,691.28,13391.0
2022-06-10 11:30:00,690.29,698.31,690.17,695.94,16176.0,690.29,698.31,690.17,695.94,16176.0
2022-06-10 12:00:00,696.51,700.07,695.02,696.73,16493.0,696.51,700.07,695.02,696.73,16493.0
2022-06-10 12:30:00,696.45,700.72,692.2,695.63,17881.0,696.45,700.72,692.2,695.63,17881.0
2022-06-10 13:00:00,696.0,696.0,690.0,693.48,16054.0,696.0,696.0,690.0,693.48,16054.0
2022-06-10 13:30:00,693.33,699.03,689.23,696.11,19175.0,693.33,699.03,689.23,696.11,19175.0
2022-06-10 14:00:00,695.71,703.13,695.0,698.04,32426.0,695.71,703.13,695.0,698.04,32426.0
2022-06-10 14:30:00,699.23,700.85,693.96,697.09,21085.0,699.23,700.85,693.96,697.09,21085.0
2022-06-10 15:00:00,697.83,701.36,693.76,698.92,22211.0,697.83,701.36,693.76,698.92,22211.0
2022-06-10 15:30:00,697.9,699.0,691.31,691.35,83264.0,697.9,699.0,691.31,691.35,83264.0
2022-06-13 09:30:00,643.01,659.96,627.9,633.38,107192.0,643.01,659.96,627.9,633.38,107192.0
2022-06-13 10:00:00,636.06,640.0,622.0,625.35,43506.0,636.06,640.0,622.0,625.35,43506.0
2022-06-13 10:30:00,623.98,625.3,615.93,619.86,54119.0,623.98,625.3,615.93,619.86,54119.0
2022-06-13 11:00:00,619.28,628.4,615.22,625.6,37046.0,619.28,628.4,615.22,625.6,37046.0
2022-06-13 11:30:00,625.93,629.78,622.95,626.0,37025.0,625.93,629.78,622.95,626.0,37025.0
2022-06-13 12:00:00,626.02,631.57,622.45,629.91,41554.0,626.02,631.57,622.45,629.91,41554.0
2022-06-13 12:30:00,629.87,638.55,626.66,626.67,32431.0,629.87,638.55,626.66,626.67,32431.0
2022-06-13 13:00:00,626.48,630.24,624.76,630.0,11691.0,626.48,630.24,624.76,630.0,11691.0
2022-06-13 13:30:00,629.86,633.94,628.32,630.25,27760.0,629.86,633.94,628.32,630.25,27760.0
2022-06-13 14:00:00,630.19,630.4,625.85,628.14,22881.0,630.19,630.4,625.85,628.14,22881.0
2022-06-13 14:30:00,628.18,631.4,624.09,629.6,28332.0,628.18,631.4,624.09,629.6,28332.0
2022-06-13 15:00:00,629.15,631.5,622.04,622.73,34770.0,629.15,631.5,622.04,622.73,34770.0
2022-06-13 15:30:00,622.73,628.77,620.01,626.95,94704.0,622.73,628.77,620.01,626.95,94704.0
2022-06-14 09:30:00,630.96,634.67,605.0,628.69,84733.0,630.96,634.67,605.0,628.69,84733.0
2022-06-14 10:00:00,628.95,631.75,607.69,610.14,35754.0,628.95,631.75,607.69,610.14,35754.0
2022-06-14 10:30:00,609.29,624.63,608.91,618.8,22339.0,609.29,624.63,608.91,618.8,22339.0
2022-06-14 11:00:00,618.25,622.24,613.0,618.81,16470.0,618.25,622.24,613.0,618.81,16470.0
2022-06-14 11:30:00,620.0,624.78,616.8,619.21,19224.0,620.0,624.78,616.8,619.21,19224.0
2022-06-14 12:00:00,619.08,619.08,613.0,613.0,18070.0,619.08,619.08,613.0,613.0,18070.0
2022-06-14 12:30:00,613.31,616.74,610.72,616.74,19961.0,613.31,616.74,610.72,616.74,19961.0
2022-06-14 13:00:00,617.05,626.3,616.58,621.03,19927.0,617.05,626.3,616.58,621.03,19927.0
2022-06-14 13:30:00,620.98,620.98,611.39,611.39,12695.0,620.98,620.98,611.39,611.39,12695.0
2022-06-14 14:00:00,611.39,614.33,610.71,612.63,20609.0,611.39,614.33,610.71,612.63,20609.0
2022-06-14 14:30:00,612.03,613.03,603.8,604.85,21430.0,612.03,613.03,603.8,604.85,21430.0
2022-06-14 15:00:00,604.18,606.99,600.68,606.15,21512.0,604.18,606.99,600.68,606.15,21512.0
2022-06-14 15:30:00,607.26,617.87,607.23,615.9,43856.0,607.26,617.87,607.23,615.9,43856.0
2022-06-15 09:30:00,629.32,656.21,629.12,646.28,95146.0,629.32,656.21,629.12,646.28,95146.0
2022-06-15 10:00:00,645.16,654.84,644.4,646.5,29763.0,645.16,654.84,644.4,646.5,29763.0
2022-06-15 10:30:00,647.4,647.58,638.15,644.63,39522.0,647.4,647.58,638.15,644.63,39522.0
2022-06-15 11:00:00,647.17,658.02,644.47,654.75,38112.0,647.17,658.02,644.47,654.75,38112.0
2022-06-15 11:30:00,653.92,658.74,651.84,655.97,16352.0,653.92,658.74,651.84,655.97,16352.0
2022-06-15 12:00:00,655.89,664.75,655.17,661.79,26016.0,655.89,664.75,655.17,661.79,26016.0
2022-06-15 12:30:00,661.96,663.36,652.78,653.2,20225.0,661.96,663.36,652.78,653.2,20225.0
2022-06-15 13:00:00,654.52,660.05,654.52,659.78,11653.0,654.52,660.05,654.52,659.78,11653.0
2022-06-15 13:30:00,658.73,668.35,658.34,667.88,22989.0,658.73,668.35,658.34,667.88,22989.0
2022-06-15 14:00:00,666.75,668.49,649.38,655.5,43808.0,666.75,668.49,649.38,655.5,43808.0
2022-06-15 14:30:00,655.5,682.44,641.04,662.24,60325.0,655.5,682.44,641.04,662.24,60325.0
2022-06-15 15:00:00,663.67,683.11,660.17,682.0,56938.0,663.67,683.11,660.17,682.0,56938.0
2022-06-15 15:30:00,682.0,683.85,671.89,672.77,74924.0,682.0,683.85,671.89,672.77,74924.0
2022-06-16 09:30:00,633.1,641.68,621.04,624.79,61596.0,633.1,641.68,621.04,624.79,61596.0
2022-06-16 10:00:00,623.21,627.26,618.29,624.31,11641.0,623.21,627.26,618.29,624.31,11641.0
2022-06-16 10:30:00,622.54,622.54,610.68,612.59,13463.0,622.54,622.54,610.68,612.59,13463.0
2022-06-16 11:00:00,612.18,628.15,611.09,626.0,15925.0,612.18,628.15,611.09,626.0,15925.0
2022-06-16 11:30:00,626.73,631.07,623.02,626.78,24770.0,626.73,631.07,623.02,626.78,24770.0
2022-06-16 12:00:00,627.08,627.08,618.29,625.0,19217.0,627.08,627.08,618.29,625.0,19217.0
2022-06-16 12:30:00,623.77,627.4,619.09,619.1,12193.0,623.77,627.4,619.09,619.1,12193.0
2022-06-16 13:00:00,623.1,625.92,619.22,623.46,10510.0,623.1,625.92,619.22,623.46,10510.0
2022-06-16 13:30:00,623.41,624.0,615.55,616.07,5813.0,623.41,624.0,615.55,616.07,5813.0
2022-06-16 14:00:00,614.95,616.68,613.95,614.95,5290.0,614.95,616.68,613.95,614.95,5290.0
2022-06-16 14:30:00,614.82,617.04,612.53,614.58,5658.0,614.82,617.04,612.53,614.58,5658.0
2022-06-16 15:00:00,614.62,619.78,614.62,617.86,16314.0,614.62,619.78,614.62,617.86,16314.0
2022-06-16 15:30:00,616.69,616.69,609.05,612.69,54752.0,616.69,616.69,609.05,612.69,54752.0
2022-06-17 09:30:00,625.24,638.7,618.4,634.13,60705.0,625.24,638.7,618.4,634.13,60705.0
2022-06-17 10:00:00,633.05,633.05,617.45,622.59,15701.0,633.05,633.05,617.45,622.59,15701.0
2022-06-17 10:30:00,621.85,623.82,614.0,621.75,14463.0,621.85,623.82,614.0,621.75,14463.0
2022-06-17 11:00:00,621.18,633.1,618.25,632.21,12255.0,621.18,633.1,618.25,632.21,12255.0
2022-06-17 11:30:00,629.85,630.94,622.9,628.65,12023.0,629.85,630.94,622.9,628.65,12023.0
2022-06-17 12:00:00,624.71,628.17,624.44,625.51,21164.0,624.71,628.17,624.44,625.51,21164.0
2022-06-17 12:30:00,625.52,631.87,625.43,631.09,22306.0,625.52,631.87,625.43,631.09,22306.0
2022-06-17 13:00:00,631.12,646.89,631.02,644.38,22263.0,631.12,646.89,631.02,644.38,22263.0
2022-06-17 13:30:00,644.36,648.62,641.93,645.04,15703.0,644.36,648.62,641.93,645.04,15703.0
2022-06-17 14:00:00,645.24,645.98,631.99,638.65,42643.0,645.24,645.98,631.99,638.65,42643.0
2022-06-17 14:30:00,638.66,644.64,635.0,637.99,17459.0,638.66,644.64,635.0,637.99,17459.0
2022-06-17 15:00:00,639.0,640.05,628.84,639.45,25680.0,639.0,640.05,628.84,639.45,25680.0
2022-06-17 15:30:00,638.11,638.76,629.86,635.22,42413.0,638.11,638.76,629.86,635.22,42413.0
2022-06-21 09:30:00,654.8,671.43,652.63,669.85,64843.0,654.8,671.43,652.63,669.85,64843.0
2022-06-21 10:00:00,668.45,673.59,663.62,666.95,36569.0,668.45,673.59,663.62,666.95,36569.0
2022-06-21 10:30:00,667.22,672.0,666.0,671.52,14404.0,667.22,672.0,666.0,671.52,14404.0
2022-06-21 11:00:00,670.22,671.8,662.33,663.01,14257.0,670.22,671.8,662.33,663.01,14257.0
2022-06-21 11:30:00,662.25,663.51,645.87,650.89,26397.0,662.25,663.51,645.87,650.89,26397.0
2022-06-21 12:00:00,650.27,653.86,646.29,647.26,9038.0,650.27,653.86,646.29,647.26,9038.0
2022-06-21 12:30:00,647.0,653.3,647.0,649.67,10106.0,647.0,653.3,647.0,649.67,10106.0
2022-06-21 13:00:00,650.31,655.58,648.35,653.57,16838.0,650.31,655.58,648.35,653.57,16838.0
2022-06-21 13:30:00,654.25,656.55,653.33,654.84,18048.0,654.25,656.55,653.33,654.84,18048.0
2022-06-21 14:00:00,654.83,655.81,652.54,655.18,28292.0,654.83,655.81,652.54,655.18,28292.0
2022-06-21 14:30:00,654.09,660.98,653.87,659.2,19470.0,654.09,660.98,653.87,659.2,19470.0
2022-06-21 15:00:00,659.74,664.0,659.74,661.38,21193.0,659.74,664.0,659.74,661.38,21193.0
2022-06-21 15:30:00,661.47,662.38,655.31,656.7,48906.0,661.47,662.38,655.31,656.7,48906.0
2022-06-22 09:30:00,640.71,673.83,636.98,672.99,45985.0,640.71,673.83,636.98,672.99,45985.0
2022-06-22 10:00:00,672.48,682.35,664.84,681.18,27264.0,672.48,682.35,664.84,681.18,27264.0
2022-06-22 10:30:00,681.67,686.56,674.98,685.15,25884.0,681.67,686.56,674.98,685.15,25884.0
2022-06-22 11:00:00,685.05,688.91,679.57,685.76,31356.0,685.05,688.91,679.57,685.76,31356.0
2022-06-22 11:30:00,685.85,690.75,677.65,678.07,27915.0,685.85,690.75,677.65,678.07,27915.0
2022-06-22 12:00:00,677.65,685.81,677.08,685.44,17485.0,677.65,685.81,677.08,685.44,17485.0
2022-06-22 12:30:00,685.27,691.73,683.96,690.33,17041.0,685.27,691.73,683.96,690.33,17041.0
2022-06-22 13:00:00,690.08,690.2,685.16,687.65,24409.0,690.08,690.2,685.16,687.65,24409.0
2022-06-22 13:30:00,686.99,692.93,686.86,689.0,12205.0,686.99,692.93,686.86,689.0,12205.0
2022-06-22 14:00:00,688.84,695.68,688.84,689.75,18984.0,688.84,695.68,688.84,689.75,18984.0
2022-06-22 14:30:00,690.05,692.48,687.85,690.33,14381.0,690.05,692.48,687.85,690.33,14381.0
2022-06-22 15:00:00,690.85,690.85,679.8,681.12,19303.0,690.85,690.85,679.8,681.12,19303.0
2022-06-22 15:30:00,679.9,681.52,674.53,677.38,61851.0,679.9,681.52,674.53,677.38,61851.0
2022-06-23 09:30:00,684.49,696.9,679.88,696.9,23016.0,684.49,696.9,679.88,696.9,23016.0
2022-06-23 10:00:00,695.88,699.06,689.07,697.45,18493.0,695.88,699.06,689.07,697.45,18493.0
2022-06-23 10:30:00,695.9,710.01,691.2,708.81,28402.0,695.9,710.01,691.2,708.81,28402.0
2022-06-23 11:00:00,707.0,707.11,698.07,702.53,24543.0,707.0,707.11,698.07,702.53,24543.0
2022-06-23 11:30:00,703.53,706.99,698.06,701.47,15635.0,703.53,706.99,698.06,701.47,15635.0
2022-06-23 12:00:00,700.59,700.59,691.91,692.51,32451.0,700.59,700.59,691.91,692.51,32451.0
2022-06-23 12:30:00,692.52,692.56,678.41,679.04,26365.0,692.52,692.56,678.41,679.04,26365.0
2022-06-23 13:00:00,678.56,681.9,675.0,678.93,14135.0,678.56,681.9,675.0,678.93,14135.0
2022-06-23 13:30:00,681.59,682.51,674.75,678.05,15351.0,681.59,682.51,674.75,678.05,15351.0
2022-06-23 14:00:00,676.49,689.08,676.05,689.08,21620.0,676.49,689.08,676.05,689.08,21620.0
2022-06-23 14:30:00,689.04,691.53,689.04,691.37,9856.0,689.04,691.53,689.04,691.37,9856.0
2022-06-23 15:00:00,690.73,698.25,690.16,698.25,20834.0,690.73,698.25,690.16,698.25,20834.0
2022-06-23 15:30:00,698.24,704.93,697.66,698.87,51051.0,698.24,704.93,697.66,698.87,51051.0
2022-06-24 09:30:00,713.91,743.63,712.47,731.79,81668.0,713.91,743.63,712.47,731.79,81668.0
2022-06-24 10:00:00,734.88,745.9,734.36,737.55,30633.0,734.88,745.9,734.36,737.55,30633.0
2022-06-24 10:30:00,739.47,740.09,725.0,732.01,15274.0,739.47,740.09,725.0,732.01,15274.0
2022-06-24 11:00:00,731.45,736.29,718.0,724.14,29333.0,731.45,736.29,718.0,724.14,29333.0
2022-06-24 11:30:00,724.61,725.22,715.77,718.92,19149.0,724.61,725.22,715.77,718.92,19149.0
2022-06-24 12:00:00,721.0,726.72,719.83,725.61,21271.0,721.0,726.72,719.83,725.61,21271.0
2022-06-24 12:30:00,724.12,729.85,722.58,729.56,13822.0,724.12,729.85,722.58,729.56,13822.0
2022-06-24 13:00:00,729.85,730.91,725.61,727.23,8271.0,729.85,730.91,725.61,727.23,8271.0
2022-06-24 13:30:00,726.36,727.3,724.37,726.97,4050.0,726.36,727.3,724.37,726.97,4050.0
2022-06-24 14:00:00,727.2,734.74,727.0,732.47,9351.0,727.2,734.74,727.0,732.47,9351.0
2022-06-24 14:30:00,734.01,735.7,732.03,734.24,11029.0,734.01,735.7,732.03,734.24,11029.0
2022-06-24 15:00:00,733.67,735.26,730.8,735.26,11003.0,733.67,735.26,730.8,735.26,11003.0
2022-06-24 15:30:00,735.97,741.68,732.6,739.45,53477.0,735.97,741.68,732.6,739.45,53477.0
2022-06-27 09:30:00,745.39,752.66,720.0,727.04,63260.0,745.39,752.66,720.0,727.04,63260.0
2022-06-27 10:00:00,728.33,731.64,716.4,718.35,33188.0,728.33,731.64,716.4,718.35,33188.0
2022-06-27 10:30:00,718.01,732.96,717.19,730.54,13394.0,718.01,732.96,717.19,730.54,13394.0
2022-06-27 11:00:00,731.97,735.62,728.0,735.62,16581.0,731.97,735.62,728.0,735.62,16581.0
2022-06-27 11:30:00,734.92,734.92,725.07,727.66,11186.0,734.92,734.92,725.07,727.66,11186.0
2022-06-27 12:00:00,727.85,730.57,718.74,719.27,12650.0,727.85,730.57,718.74,719.27,12650.0
2022-06-27 12:30:00,719.34,725.59,719.34,724.11,6222.0,719.34,725.59,719.34,724.11,6222.0
2022-06-27 13:00:00,726.25,726.73,718.34,723.29,8538.0,726.25,726.73,718.34,723.29,8538.0
2022-06-27 13:30:00,724.97,724.97,716.69,717.04,15824.0,724.97,724.97,716.69,717.04,15824.0
2022-06-27 14:00:00,716.41,719.37,715.09,718.01,5934.0,716.41,719.37,715.09,718.01,5934.0
2022-06-27 14:30:00,718.25,719.65,716.31,718.24,7669.0,718.25,719.65,716.31,718.24,7669.0
2022-06-27 15:00:00,717.87,718.67,713.01,717.08,9046.0,717.87,718.67,713.01,717.08,9046.0
2022-06-27 15:30:00,716.87,720.11,711.52,718.0,23969.0,716.87,720.11,711.52,718.0,23969.0
2022-06-28 09:30:00,721.0,726.72,712.41,718.64,20536.0,721.0,726.72,712.41,718.64,20536.0
2022-06-28 10:00:00,717.3,721.84,700.01,702.32,16948.0,717.3,721.84,700.01,702.32,16948.0
2022-06-28 10:30:00,701.73,701.73,695.4,698.99,15650.0,701.73,701.73,695.4,698.99,15650.0
2022-06-28 11:00:00,699.83,700.0,680.0,681.34,21425.0,699.83,700.0,680.0,681.34,21425.0
2022-06-28 11:30:00,680.14,683.46,676.18,677.15,10980.0,680.14,683.46,676.18,677.15,10980.0
2022-06-28 12:00:00,676.16,676.87,671.74,675.17,15722.0,676.16,676.87,671.74,675.17,15722.0
2022-06-28 12:30:00,675.78,683.97,673.59,681.6,8672.0,675.78,683.97,673.59,681.6,8672.0
2022-06-28 13:00:00,680.27,680.38,670.02,670.88,15876.0,680.27,680.38,670.02,670.88,15876.0
2022-06-28 13:30:00,670.94,672.97,668.75,669.1,10039.0,670.94,672.97,668.75,669.1,10039.0
2022-06-28 14:00:00,668.65,670.28,662.87,664.37,10611.0,668.65,670.28,662.87,664.37,10611.0
2022-06-28 14:30:00,663.79,666.74,659.09,664.28,28678.0,663.79,666.74,659.09,664.28,28678.0
2022-06-28 15:00:00,664.67,670.55,664.05,669.33,16914.0,664.67,670.55,664.05,669.33,16914.0
2022-06-28 15:30:00,669.9,670.33,663.75,665.0,26989.0,669.9,670.33,663.75,665.0,26989.0
2022-06-29 09:30:00,657.08,666.98,638.18,660.66,53338.0,657.08,666.98,638.18,660.66,53338.0
2022-06-29 10:00:00,660.09,670.63,652.3,661.07,15167.0,660.09,670.63,652.3,661.07,15167.0
2022-06-29 10:30:00,662.05,672.09,655.01,665.69,17670.0,662.05,672.09,655.01,665.69,17670.0
2022-06-29 11:00:00,662.95,662.95,649.43,653.6,10015.0,662.95,662.95,649.43,653.6,10015.0
2022-06-29 11:30:00,653.72,662.97,652.47,660.83,11149.0,653.72,662.97,652.47,660.83,11149.0
2022-06-29 12:00:00,661.28,661.28,653.93,653.93,5211.0,661.28,661.28,653.93,653.93,5211.0
2022-06-29 12:30:00,653.64,653.64,646.05,650.24,21642.0,653.64,653.64,646.05,650.24,21642.0
2022-06-29 13:00:00,650.18,652.67,646.0,651.3,10099.0,650.18,652.67,646.0,651.3,10099.0
2022-06-29 13:30:00,650.52,656.57,647.9,656.57,11625.0,650.52,656.57,647.9,656.57,11625.0
2022-06-29 14:00:00,655.59,661.52,655.59,656.6,9423.0,655.59,661.52,655.59,656.6,9423.0
2022-06-29 14:30:00,656.26,656.26,653.0,655.68,4860.0,656.26,656.26,653.0,655.68,4860.0
2022-06-29 15:00:00,655.63,661.97,654.22,661.97,7020.0,655.63,661.97,654.22,661.97,7020.0
2022-06-29 15:30:00,662.2,663.02,656.36,660.12,23212.0,662.2,663.02,656.36,660.12,23212.0
2022-06-30 09:30:00,646.38,646.38,616.93,616.96,41969.0,646.38,646.38,616.93,616.96,41969.0
2022-06-30 10:00:00,617.08,620.0,611.46,619.33,18138.0,617.08,620.0,611.46,619.33,18138.0
2022-06-30 10:30:00,620.83,632.0,617.57,631.01,12194.0,620.83,632.0,617.57,631.01,12194.0
2022-06-30 11:00:00,629.17,643.32,623.72,640.94,18489.0,629.17,643.32,623.72,640.94,18489.0
2022-06-30 11:30:00,639.33,645.88,634.51,644.61,13523.0,639.33,645.88,634.51,644.61,13523.0
2022-06-30 12:00:00,644.55,649.94,636.24,648.6,13995.0,644.55,649.94,636.24,648.6,13995.0
2022-06-30 12:30:00,648.29,653.32,643.9,647.25,26342.0,648.29,653.32,643.9,647.25,26342.0
2022-06-30 13:00:00,646.98,647.48,637.71,643.06,6911.0,646.98,647.48,637.71,643.06,6911.0
2022-06-30 13:30:00,643.39,653.2,641.75,646.77,14138.0,643.39,653.2,641.75,646.77,14138.0
2022-06-30 14:00:00,646.74,648.26,640.74,644.17,8544.0,646.74,648.26,640.74,644.17,8544.0
2022-06-30 14:30:00,644.33,646.0,635.77,637.12,10213.0,644.33,646.0,635.77,637.12,10213.0
2022-06-30 15:00:00,637.12,640.0,630.95,639.25,14851.0,637.12,640.0,630.95,639.25,14851.0
2022-06-30 15:30:00,640.89,643.41,630.14,636.84,65944.0,640.89,643.41,630.14,636.84,65944.0
2022-07-01 09:30:00,642.62,665.95,631.87,657.34,55927.0,642.62,665.95,631.87,657.34,55927.0
2022-07-01 10:00:00,659.1,665.31,647.68,647.68,22110.0,659.1,665.31,647.68,647.68,22110.0
2022-07-01 10:30:00,649.21,653.04,638.79,652.27,28328.0,649.21,653.04,638.79,652.27,28328.0
2022-07-01 11:00:00,649.14,659.99,645.77,650.84,14985.0,649.14,659.99,645.77,650.84,14985.0
2022-07-01 11:30:00,652.3,655.43,647.98,650.13,8232.0,652.3,655.43,647.98,650.13,8232.0
2022-07-01 12:00:00,648.72,652.44,646.25,648.53,10048.0,648.72,652.44,646.25,648.53,10048.0
2022-07-01 12:30:00,649.56,649.56,640.0,640.0,7058.0,649.56,649.56,640.0,640.0,7058.0
2022-07-01 13:00:00,640.87,646.0,639.81,646.0,7996.0,640.87,646.0,639.81,646.0,7996.0
2022-07-01 13:30:00,645.3,652.81,645.01,651.78,13400.0,645.3,652.81,645.01,651.78,13400.0
2022-07-01 14:00:00,651.35,651.51,645.44,650.81,9907.0,651.35,651.51,645.44,650.81,9907.0
2022-07-01 14:30:00,648.9,658.17,648.9,654.76,15173.0,648.9,658.17,648.9,654.76,15173.0
2022-07-01 15:00:00,655.0,659.02,652.02,656.86,21460.0,655.0,659.02,652.02,656.86,21460.0
2022-07-01 15:30:00,658.13,662.26,657.0,658.82,36880.0,658.13,662.26,657.0,658.82,36880.0
2022-07-05 09:30:00,649.02,649.02,627.86,645.18,58155.0,649.02,649.02,627.86,645.18,58155.0
2022-07-05 10:00:00,643.57,660.0,637.91,656.47,19167.0,643.57,660.0,637.91,656.47,19167.0
2022-07-05 10:30:00,656.17,676.99,656.17,676.8,34438.0,656.17,676.99,656.17,676.8,34438.0
2022-07-05 11:00:00,675.25,677.57,667.25,676.27,32375.0,675.25,677.57,667.25,676.27,32375.0
2022-07-05 11:30:00,675.65,693.46,674.23,690.76,13041.0,675.65,693.46,674.23,690.76,13041.0
2022-07-05 12:00:00,691.33,698.93,688.58,696.84,15596.0,691.33,698.93,688.58,696.84,15596.0
2022-07-05 12:30:00,697.79,698.72,685.59,688.04,12685.0,697.79,698.72,685.59,688.04,12685.0
2022-07-05 13:00:00,689.37,697.96,688.44,696.2,12651.0,689.37,697.96,688.44,696.2,12651.0
2022-07-05 13:30:00,695.47,700.66,693.5,694.95,13563.0,695.47,700.66,693.5,694.95,13563.0
2022-07-05 14:00:00,696.19,698.01,692.69,696.35,8658.0,696.19,698.01,692.69,696.35,8658.0
2022-07-05 14:30:00,696.43,700.0,696.2,698.0,15645.0,696.43,700.0,696.2,698.0,15645.0
2022-07-05 15:00:00,698.86,713.89,696.62,711.78,34675.0,698.86,713.89,696.62,711.78,34675.0
2022-07-05 15:30:00,712.99,719.82,710.76,713.24,63530.0,712.99,719.82,710.76,713.24,63530.0
2022-07-06 09:30:00,722.09,728.41,705.01,721.49,87492.0,722.09,728.41,705.01,721.49,87492.0
2022-07-06 10:00:00,722.99,723.0,708.25,712.7,34347.0,722.99,723.0,708.25,712.7,34347.0
2022-07-06 10:30:00,710.0,718.0,708.26,714.0,17426.0,710.0,718.0,708.26,714.0,17426.0
2022-07-06 11:00:00,715.15,715.26,703.92,704.2,10668.0,715.15,715.26,703.92,704.2,10668.0
2022-07-06 11:30:00,704.0,708.02,700.85,705.83,19254.0,704.0,708.02,700.85,705.83,19254.0
2022-07-06 12:00:00,706.02,709.97,704.53,705.97,17348.0,706.02,709.97,704.53,705.97,17348.0
2022-07-06 12:30:00,705.91,709.63,704.66,708.38,11257.0,705.91,709.63,704.66,708.38,11257.0
2022-07-06 13:00:00,709.36,710.42,705.8,706.33,5778.0,709.36,710.42,705.8,706.33,5778.0
2022-07-06 13:30:00,707.2,707.2,702.13,704.02,7786.0,707.2,707.2,702.13,704.02,7786.0
2022-07-06 14:00:00,701.58,711.75,697.01,707.5,15898.0,701.58,711.75,697.01,707.5,15898.0
2022-07-06 14:30:00,709.46,711.27,706.07,709.62,19494.0,709.46,711.27,706.07,709.62,19494.0
2022-07-06 15:00:00,710.27,711.28,706.23,707.0,22214.0,710.27,711.28,706.23,707.0,22214.0
2022-07-06 15:30:00,707.5,710.51,700.01,704.55,48392.0,707.5,710.51,700.01,704.55,48392.0
2022-07-07 09:30:00,705.04,719.84,700.74,713.74,38950.0,705.04,719.84,700.74,713.74,38950.0
2022-07-07 10:00:00,712.07,721.2,707.51,715.0,21394.0,712.07,721.2,707.51,715.0,21394.0
2022-07-07 10:30:00,715.8,727.0,711.68,723.19,30348.0,715.8,727.0,711.68,723.19,30348.0
2022-07-07 11:00:00,722.02,727.17,716.63,717.9,20325.0,722.02,727.17,716.63,717.9,20325.0
2022-07-07 11:30:00,717.0,722.72,716.22,720.16,12678.0,717.0,722.72,716.22,720.16,12678.0
2022-07-07 12:00:00,723.05,723.53,716.92,718.03,6895.0,723.05,723.53,716.92,718.03,6895.0
2022-07-07 12:30:00,718.97,720.56,717.34,719.5,5015.0,718.97,720.56,717.34,719.5,5015.0
2022-07-07 13:00:00,720.01,721.81,717.17,720.79,3991.0,720.01,721.81,717.17,720.79,3991.0
2022-07-07 13:30:00,719.97,721.57,717.0,721.57,4596.0,719.97,721.57,717.0,721.57,4596.0
2022-07-07 14:00:00,722.87,722.87,719.63,720.65,7292.0,722.87,722.87,719.63,720.65,7292.0
2022-07-07 14:30:00,720.22,720.61,715.71,718.79,6552.0,720.22,720.61,715.71,718.79,6552.0
2022-07-07 15:00:00,719.3,721.19,717.0,719.76,9798.0,719.3,721.19,717.0,719.76,9798.0
2022-07-07 15:30:00,719.58,723.5,719.31,721.53,61007.0,719.58,723.5,719.31,721.53,61007.0
2022-07-08 09:30:00,702.22,709.63,682.2,686.0,42329.0,702.22,709.63,682.2,686.0,42329.0
2022-07-08 10:00:00,684.36,710.54,682.81,710.54,27058.0,684.36,710.54,682.81,710.54,27058.0
2022-07-08 10:30:00,707.44,720.59,707.44,715.0,14508.0,707.44,720.59,707.44,715.0,14508.0
2022-07-08 11:00:00,716.05,719.33,712.01,717.47,4892.0,716.05,719.33,712.01,717.47,4892.0
2022-07-08 11:30:00,718.0,719.35,707.36,712.91,6635.0,718.0,719.35,707.36,712.91,6635.0
2022-07-08 12:00:00,713.01,713.01,699.39,699.39,7826.0,713.01,713.01,699.39,699.39,7826.0
2022-07-08 12:30:00,698.78,702.61,695.89,700.36,10162.0,698.78,702.61,695.89,700.36,10162.0
2022-07-08 13:00:00,700.17,704.12,699.11,703.06,8004.0,700.17,704.12,699.11,703.06,8004.0
2022-07-08 13:30:00,702.26,705.57,700.15,702.79,6322.0,702.26,705.57,700.15,702.79,6322.0
2022-07-08 14:00:00,703.68,706.78,702.23,706.78,7100.0,703.68,706.78,702.23,706.78,7100.0
2022-07-08 14:30:00,707.0,711.29,706.87,708.96,8248.0,707.0,711.29,706.87,708.96,8248.0
2022-07-08 15:00:00,708.44,708.8,705.24,706.28,5902.0,708.44,708.8,705.24,706.28,5902.0
2022-07-08 15:30:00,706.92,710.43,704.47,707.54,27681.0,706.92,710.43,704.47,707.54,27681.0
2022-07-11 09:30:00,696.32,696.33,661.16,668.0,49738.0,696.32,696.33,661.16,668.0,49738.0
2022-07-11 10:00:00,665.94,669.52,660.82,665.73,25750.0,665.94,669.52,660.82,665.73,25750.0
2022-07-11 10:30:00,666.22,671.87,663.8,664.0,11016.0,666.22,671.87,663.8,664.0,11016.0
2022-07-11 11:00:00,662.07,670.28,662.07,664.63,7300.0,662.07,670.28,662.07,664.63,7300.0
2022-07-11 11:30:00,664.19,664.32,660.65,662.0,11918.0,664.19,664.32,660.65,662.0,11918.0
2022-07-11 12:00:00,661.34,664.48,659.8,662.9,8040.0,661.34,664.48,659.8,662.9,8040.0
2022-07-11 12:30:00,663.07,663.07,658.86,660.04,14284.0,663.07,663.07,658.86,660.04,14284.0
2022-07-11 13:00:00,660.47,666.95,660.47,664.48,14588.0,660.47,666.95,660.47,664.48,14588.0
2022-07-11 13:30:00,664.13,666.67,662.75,664.27,8613.0,664.13,666.67,662.75,664.27,8613.0
2022-07-11 14:00:00,664.81,664.81,660.69,661.77,10952.0,664.81,664.81,660.69,661.77,10952.0
2022-07-11 14:30:00,660.38,663.64,660.25,661.39,5925.0,660.38,663.64,660.25,661.39,5925.0
2022-07-11 15:00:00,660.91,661.0,656.19,660.99,10645.0,660.91,661.0,656.19,660.99,10645.0
2022-07-11 15:30:00,661.34,661.54,654.56,660.74,43270.0,661.34,661.54,654.56,660.74,43270.0
2022-07-12 09:30:00,663.2,678.41,650.31,651.04,48887.0,663.2,678.41,650.31,651.04,48887.0
2022-07-12 10:00:00,651.0,658.0,643.59,654.54,36198.0,651.0,658.0,643.59,654.54,36198.0
2022-07-12 10:30:00,656.72,664.49,651.8,660.0,12510.0,656.72,664.49,651.8,660.0,12510.0
2022-07-12 11:00:00,660.16,664.64,656.0,662.43,9305.0,660.16,664.64,656.0,662.43,9305.0
2022-07-12 11:30:00,663.94,666.28,660.22,664.44,11800.0,663.94,666.28,660.22,664.44,11800.0
2022-07-12 12:00:00,664.33,669.67,663.86,665.66,6939.0,664.33,669.67,663.86,665.66,6939.0
2022-07-12 12:30:00,666.75,667.71,662.38,664.13,6842.0,666.75,667.71,662.38,664.13,6842.0
2022-07-12 13:00:00,667.36,667.36,660.42,662.14,3542.0,667.36,667.36,660.42,662.14,3542.0
2022-07-12 13:30:00,663.69,665.2,662.01,663.79,4499.0,663.69,665.2,662.01,663.79,4499.0
2022-07-12 14:00:00,663.66,664.92,660.06,664.37,15602.0,663.66,664.92,660.06,664.37,15602.0
2022-07-12 14:30:00,664.71,664.94,659.8,660.46,12156.0,664.71,664.94,659.8,660.46,12156.0
2022-07-12 15:00:00,659.03,659.33,654.18,654.32,22820.0,659.03,659.33,654.18,654.32,22820.0
2022-07-12 15:30:00,654.21,658.1,650.83,653.33,61493.0,654.21,658.1,650.83,653.33,61493.0
2022-07-13 09:30:00,633.0,643.67,615.54,639.71,54819.0,633.0,643.67,615.54,639.71,54819.0
2022-07-13 10:00:00,636.6,643.03,630.0,641.56,20314.0,636.6,643.03,630.0,641.56,20314.0
2022-07-13 10:30:00,643.97,662.01,642.95,662.01,28995.0,643.97,662.01,642.95,662.01,28995.0
2022-07-13 11:00:00,660.35,666.2,656.43,656.43,16784.0,660.35,666.2,656.43,656.43,16784.0
2022-07-13 11:30:00,655.55,657.06,648.14,649.58,19913.0,655.55,657.06,648.14,649.58,19913.0
2022-07-13 12:00:00,650.13,655.42,646.42,649.12,11034.0,650.13,655.42,646.42,649.12,11034.0
2022-07-13 12:30:00,651.42,653.92,648.87,652.51,10972.0,651.42,653.92,648.87,652.51,10972.0
2022-07-13 13:00:00,653.45,657.81,651.51,652.59,8144.0,653.45,657.81,651.51,652.59,8144.0
2022-07-13 13:30:00,652.82,657.62,651.79,657.42,31671.0,652.82,657.62,651.79,657.42,31671.0
2022-07-13 14:00:00,655.0,657.54,650.64,655.64,13843.0,655.0,657.54,650.64,655.64,13843.0
2022-07-13 14:30:00,656.03,657.35,651.32,655.81,12205.0,656.03,657.35,651.32,655.81,12205.0
2022-07-13 15:00:00,655.15,655.3,651.22,653.11,12537.0,655.15,655.3,651.22,653.11,12537.0
2022-07-13 15:30:00,653.01,658.93,652.17,656.38,85961.0,653.01,658.93,652.17,656.38,85961.0
2022-07-14 09:30:00,648.34,651.01,634.03,641.7,52151.0,648.34,651.01,634.03,641.7,52151.0
2022-07-14 10:00:00,640.0,640.37,630.23,634.97,25454.0,640.0,640.37,630.23,634.97,25454.0
2022-07-14 10:30:00,634.0,644.53,632.43,644.53,21360.0,634.0,644.53,632.43,644.53,21360.0
2022-07-14 11:00:00,644.93,655.63,644.93,652.0,61102.0,644.93,655.63,644.93,652.0,61102.0
2022-07-14 11:30:00,653.46,655.39,646.06,655.0,15855.0,653.46,655.39,646.06,655.0,15855.0
2022-07-14 12:00:00,654.8,656.08,651.91,653.15,9953.0,654.8,656.08,651.91,653.15,9953.0
2022-07-14 12:30:00,653.33,654.87,649.4,654.01,11761.0,653.33,654.87,649.4,654.01,11761.0
2022-07-14 13:00:00,655.0,656.55,652.53,655.2,25401.0,655.0,656.55,652.53,655.2,25401.0
2022-07-14 13:30:00,654.24,657.2,653.59,656.0,4404.0,654.24,657.2,653.59,656.0,4404.0
2022-07-14 14:00:00,656.37,663.89,656.11,662.71,14937.0,656.37,663.89,656.11,662.71,14937.0
2022-07-14 14:30:00,663.11,665.0,658.73,660.0,25232.0,663.11,665.0,658.73,660.0,25232.0
2022-07-14 15:00:00,659.96,660.78,657.01,659.6,14500.0,659.96,660.78,657.01,659.6,14500.0
2022-07-14 15:30:00,659.6,660.93,652.91,655.69,18373.0,659.6,660.93,652.91,655.69,18373.0
2022-07-15 09:30:00,656.46,683.6,656.46,671.4,61098.0,656.46,683.6,656.46,671.4,61098.0
2022-07-15 10:00:00,677.27,683.23,670.0,682.59,35872.0,677.27,683.23,670.0,682.59,35872.0
2022-07-15 10:30:00,681.01,681.94,672.14,673.63,14474.0,681.01,681.94,672.14,673.63,14474.0
2022-07-15 11:00:00,674.0,682.27,673.0,680.0,18714.0,674.0,682.27,673.0,680.0,18714.0
2022-07-15 11:30:00,678.68,681.36,678.57,680.0,14747.0,678.68,681.36,678.57,680.0,14747.0
2022-07-15 12:00:00,680.02,685.3,678.67,684.39,10851.0,680.02,685.3,678.67,684.39,10851.0
2022-07-15 12:30:00,683.78,687.98,682.24,687.06,15754.0,683.78,687.98,682.24,687.06,15754.0
2022-07-15 13:00:00,687.29,688.8,686.2,688.52,11078.0,687.29,688.8,686.2,688.52,11078.0
2022-07-15 13:30:00,690.0,694.5,689.23,693.56,17531.0,690.0,694.5,689.23,693.56,17531.0
2022-07-15 14:00:00,694.43,694.58,691.0,694.12,11889.0,694.43,694.58,691.0,694.12,11889.0
2022-07-15 14:30:00,695.0,698.51,694.35,697.89,12579.0,695.0,698.51,694.35,697.89,12579.0
2022-07-15 15:00:00,697.5,698.18,694.22,697.26,21640.0,697.5,698.18,694.22,697.26,21640.0
2022-07-15 15:30:00,697.25,697.71,687.85,690.2,77810.0,697.25,697.71,687.85,690.2,77810.0
2022-07-18 09:30:00,700.2,723.66,700.2,718.28,33314.0,700.2,723.66,700.2,718.28,33314.0
2022-07-18 10:00:00,719.24,719.85,703.72,707.07,40441.0,719.24,719.85,703.72,707.07,40441.0
2022-07-18 10:30:00,706.51,711.0,700.37,704.26,24386.0,706.51,711.0,700.37,704.26,24386.0
2022-07-18 11:00:00,703.63,709.71,703.23,709.16,16245.0,703.63,709.71,703.23,709.16,16245.0
2022-07-18 11:30:00,708.21,713.62,706.86,713.62,11561.0,708.21,713.62,706.86,713.62,11561.0
2022-07-18 12:00:00,712.9,717.11,712.27,715.04,5383.0,712.9,717.11,712.27,715.04,5383.0
2022-07-18 12:30:00,715.02,717.5,711.89,712.25,14150.0,715.02,717.5,711.89,712.25,14150.0
2022-07-18 13:00:00,713.28,716.17,710.68,714.22,22332.0,713.28,716.17,710.68,714.22,22332.0
2022-07-18 13:30:00,714.21,714.35,700.0,700.8,30405.0,714.21,714.35,700.0,700.8,30405.0
2022-07-18 14:00:00,701.31,702.87,694.01,695.5,28297.0,701.31,702.87,694.01,695.5,28297.0
2022-07-18 14:30:00,695.92,697.0,685.0,686.2,23063.0,695.92,697.0,685.0,686.2,23063.0
2022-07-18 15:00:00,686.34,689.33,683.87,686.37,13313.0,686.34,689.33,683.87,686.37,13313.0
2022-07-18 15:30:00,685.95,692.79,680.82,691.7,60854.0,685.95,692.79,680.82,691.7,60854.0
2022-07-19 09:30:00,713.81,721.41,705.03,711.5,52251.0,713.81,721.41,705.03,711.5,52251.0
2022-07-19 10:00:00,706.88,709.92,694.64,706.25,24096.0,706.88,709.92,694.64,706.25,24096.0
2022-07-19 10:30:00,706.38,715.0,704.43,713.39,15226.0,706.38,715.0,704.43,713.39,15226.0
2022-07-19 11:00:00,713.32,714.38,707.38,712.99,15915.0,713.32,714.38,707.38,712.99,15915.0
2022-07-19 11:30:00,712.8,715.2,710.6,711.09,9011.0,712.8,715.2,710.6,711.09,9011.0
2022-07-19 12:00:00,710.87,715.43,709.92,715.43,4836.0,710.87,715.43,709.92,715.43,4836.0
2022-07-19 12:30:00,714.82,715.91,713.0,714.24,9717.0,714.82,715.91,713.0,714.24,9717.0
2022-07-19 13:00:00,714.84,715.0,711.91,713.85,5892.0,714.84,715.0,711.91,713.85,5892.0
2022-07-19 13:30:00,714.95,718.41,713.89,717.26,13783.0,714.95,718.41,713.89,717.26,13783.0
2022-07-19 14:00:00,717.5,719.56,715.33,715.38,6814.0,717.5,719.56,715.33,715.38,6814.0
2022-07-19 14:30:00,716.04,719.55,716.01,718.99,9320.0,716.04,719.55,716.01,718.99,9320.0
2022-07-19 15:00:00,719.91,723.73,718.15,722.61,13635.0,719.91,723.73,718.15,722.61,13635.0
2022-07-19 15:30:00,722.54,725.63,721.33,724.75,34794.0,722.54,725.63,721.33,724.75,34794.0
2022-07-20 09:30:00,725.17,747.8,724.65,738.61,29596.0,725.17,747.8,724.65,738.61,29596.0
2022-07-20 10:00:00,738.25,754.94,732.83,753.18,17664.0,738.25,754.94,732.83,753.18,17664.0
2022-07-20 10:30:00,752.67,764.92,752.0,764.03,31571.0,752.67,764.92,752.0,764.03,31571.0
2022-07-20 11:00:00,762.97,763.78,757.61,762.93,11976.0,762.97,763.78,757.61,762.93,11976.0
2022-07-20 11:30:00,762.57,771.14,760.51,764.88,15937.0,762.57,771.14,760.51,764.88,15937.0
2022-07-20 12:00:00,764.83,771.34,764.17,764.17,13181.0,764.83,771.34,764.17,764.17,13181.0
2022-07-20 12:30:00,766.39,768.23,757.01,765.88,18243.0,766.39,768.23,757.01,765.88,18243.0
2022-07-20 13:00:00,766.05,767.99,757.16,761.5,36108.0,766.05,767.99,757.16,761.5,36108.0
2022-07-20 13:30:00,761.61,766.24,759.33,759.57,24043.0,761.61,766.24,759.33,759.57,24043.0
2022-07-20 14:00:00,759.54,768.06,759.54,767.37,13796.0,759.54,768.06,759.54,767.37,13796.0
2022-07-20 14:30:00,767.5,772.23,765.32,772.23,23432.0,767.5,772.23,765.32,772.23,23432.0
2022-07-20 15:00:00,772.85,784.45,772.05,782.23,55836.0,772.85,784.45,772.05,782.23,55836.0
2022-07-20 15:30:00,782.77,783.51,776.5,779.69,53773.0,782.77,783.51,776.5,779.69,53773.0
2022-07-21 09:30:00,771.52,785.0,767.01,780.21,28655.0,771.52,785.0,767.01,780.21,28655.0
2022-07-21 10:00:00,782.0,789.35,766.61,768.09,15612.0,782.0,789.35,766.61,768.09,15612.0
2022-07-21 10:30:00,767.3,775.97,765.93,774.4,20965.0,767.3,775.97,765.93,774.4,20965.0
2022-07-21 11:00:00,773.99,777.36,769.87,775.0,14531.0,773.99,777.36,769.87,775.0,14531.0
2022-07-21 11:30:00,776.0,780.5,770.85,779.06,13558.0,776.0,780.5,770.85,779.06,13558.0
2022-07-21 12:00:00,779.0,786.15,779.0,786.15,11574.0,779.0,786.15,779.0,786.15,11574.0
2022-07-21 12:30:00,786.55,788.93,785.29,787.66,8098.0,786.55,788.93,785.29,787.66,8098.0
2022-07-21 13:00:00,787.86,789.88,780.24,782.35,11521.0,787.86,789.88,780.24,782.35,11521.0
2022-07-21 13:30:00,784.42,784.5,779.82,780.53,5127.0,784.42,784.5,779.82,780.53,5127.0
2022-07-21 14:00:00,784.11,787.12,783.41,784.5,9790.0,784.11,787.12,783.41,784.5,9790.0
2022-07-21 14:30:00,785.49,787.82,782.16,784.74,6554.0,785.49,787.82,782.16,784.74,6554.0
2022-07-21 15:00:00,783.56,787.84,783.56,785.61,7128.0,783.56,787.84,783.56,785.61,7128.0
2022-07-21 15:30:00,785.55,790.76,784.54,788.98,36730.0,785.55,790.76,784.54,788.98,36730.0
2022-07-22 09:30:00,783.0,802.42,775.08,784.46,23109.0,783.0,802.42,775.08,784.46,23109.0
2022-07-22 10:00:00,782.29,790.02,774.53,789.74,16111.0,782.29,790.02,774.53,789.74,16111.0
2022-07-22 10:30:00,788.19,793.09,784.96,786.41,15430.0,788.19,793.09,784.96,786.41,15430.0
2022-07-22 11:00:00,786.06,787.48,770.72,771.1,17829.0,786.06,787.48,770.72,771.1,17829.0
2022-07-22 11:30:00,770.12,770.85,761.0,764.0,16009.0,770.12,770.85,761.0,764.0,16009.0
2022-07-22 12:00:00,764.34,764.99,755.9,759.87,22621.0,764.34,764.99,755.9,759.87,22621.0
2022-07-22 12:30:00,760.43,762.09,757.29,759.59,15032.0,760.43,762.09,757.29,759.59,15032.0
2022-07-22 13:00:00,760.48,760.48,756.08,758.0,15572.0,760.48,760.48,756.08,758.0,15572.0
2022-07-22 13:30:00,756.0,760.59,754.98,757.63,22759.0,756.0,760.59,754.98,757.63,22759.0
2022-07-22 14:00:00,756.37,756.37,752.96,755.23,10694.0,756.37,756.37,752.96,755.23,10694.0
2022-07-22 14:30:00,755.67,758.03,753.32,757.69,6333.0,755.67,758.03,753.32,757.69,6333.0
2022-07-22 15:00:00,756.96,763.01,755.92,762.71,12415.0,756.96,763.01,755.92,762.71,12415.0
2022-07-22 15:30:00,762.98,764.41,758.81,763.94,33382.0,762.98,764.41,758.81,763.94,33382.0
2022-07-25 09:30:00,766.01,773.97,751.0,763.98,31870.0,766.01,773.97,751.0,763.98,31870.0
2022-07-25 10:00:00,764.85,767.66,757.97,762.12,18162.0,764.85,767.66,757.97,762.12,18162.0
2022-07-25 10:30:00,762.16,767.8,761.44,765.1,7149.0,762.16,767.8,761.44,765.1,7149.0
2022-07-25 11:00:00,764.76,767.15,760.19,766.25,10911.0,764.76,767.15,760.19,766.25,10911.0
2022-07-25 11:30:00,766.23,769.35,764.89,765.29,9315.0,766.23,769.35,764.89,765.29,9315.0
2022-07-25 12:00:00,765.52,767.48,763.33,764.7,5807.0,765.52,767.48,763.33,764.7,5807.0
2022-07-25 12:30:00,764.5,772.44,764.35,768.98,5515.0,764.5,772.44,764.35,768.98,5515.0
2022-07-25 13:00:00,767.22,770.61,762.5,762.88,6091.0,767.22,770.61,762.5,762.88,6091.0
2022-07-25 13:30:00,763.57,767.89,761.93,762.8,14843.0,763.57,767.89,761.93,762.8,14843.0
2022-07-25 14:00:00,762.17,766.84,761.78,765.4,7112.0,762.17,766.84,761.78,765.4,7112.0
2022-07-25 14:30:00,765.59,765.95,758.9,758.9,4395.0,765.59,765.95,758.9,758.9,4395.0
2022-07-25 15:00:00,758.19,760.65,755.6,758.17,6298.0,758.19,760.65,755.6,758.17,6298.0
2022-07-25 15:30:00,758.52,763.22,757.75,762.39,21884.0,758.52,763.22,757.75,762.39,21884.0
2022-07-26 09:30:00,740.49,743.85,720.84,736.31,74129.0,740.49,743.85,720.84,736.31,74129.0
2022-07-26 10:00:00,733.97,737.51,726.76,729.29,32911.0,733.97,737.51,726.76,729.29,32911.0
2022-07-26 10:30:00,727.52,736.8,726.98,736.79,10177.0,727.52,736.8,726.98,736.79,10177.0
2022-07-26 11:00:00,737.16,738.48,733.84,735.0,13265.0,737.16,738.48,733.84,735.0,13265.0
2022-07-26 11:30:00,734.43,735.02,727.06,729.41,16700.0,734.43,735.02,727.06,729.41,16700.0
2022-07-26 12:00:00,728.5,730.31,726.71,729.66,9112.0,728.5,730.31,726.71,729.66,9112.0
2022-07-26 12:30:00,730.16,732.97,726.56,727.64,9710.0,730.16,732.97,726.56,727.64,9710.0
2022-07-26 13:00:00,727.78,731.0,727.76,731.0,8723.0,727.78,731.0,727.76,731.0,8723.0
2022-07-26 13:30:00,731.01,732.59,728.7,732.5,5192.0,731.01,732.59,728.7,732.5,5192.0
2022-07-26 14:00:00,732.02,735.4,731.0,731.5,8393.0,732.02,735.4,731.0,731.5,8393.0
2022-07-26 14:30:00,731.17,733.96,731.17,733.96,9500.0,731.17,733.96,731.17,733.96,9500.0
2022-07-26 15:00:00,733.95,735.05,730.43,731.17,15817.0,733.95,735.05,730.43,731.17,15817.0
2022-07-26 15:30:00,730.85,731.17,726.01,727.26,47018.0,730.85,731.17,726.01,727.26,47018.0
2022-07-27 09:30:00,743.96,767.47,740.74,763.71,47386.0,743.96,767.47,740.74,763.71,47386.0
2022-07-27 10:00:00,763.91,768.6,759.96,764.0,15870.0,763.91,768.6,759.96,764.0,15870.0
2022-07-27 10:30:00,763.72,764.34,755.73,761.64,11619.0,763.72,764.34,755.73,761.64,11619.0
2022-07-27 11:00:00,761.62,764.73,758.21,761.2,8413.0,761.62,764.73,758.21,761.2,8413.0
2022-07-27 11:30:00,760.16,764.33,760.16,763.5,3850.0,760.16,764.33,760.16,763.5,3850.0
2022-07-27 12:00:00,764.65,768.0,761.92,768.0,5498.0,764.65,768.0,761.92,768.0,5498.0
2022-07-27 12:30:00,766.38,766.57,761.51,761.51,7697.0,766.38,766.57,761.51,761.51,7697.0
2022-07-27 13:00:00,761.1,761.93,758.38,761.03,3600.0,761.1,761.93,758.38,761.03,3600.0
2022-07-27 13:30:00,761.55,762.22,758.1,759.64,7031.0,761.55,762.22,758.1,759.64,7031.0
2022-07-27 14:00:00,760.06,765.78,755.56,757.42,11800.0,760.06,765.78,755.56,757.42,11800.0
2022-07-27 14:30:00,756.05,781.0,754.51,780.78,35753.0,756.05,781.0,754.51,780.78,35753.0
2022-07-27 15:00:00,780.86,791.4,778.57,791.4,24517.0,780.86,791.4,778.57,791.4,24517.0
2022-07-27 15:30:00,791.57,794.95,789.77,791.56,71922.0,791.57,794.95,789.77,791.56,71922.0
2022-07-28 09:30:00,792.72,811.57,771.66,777.53,49730.0,792.72,811.57,771.66,777.53,49730.0
2022-07-28 10:00:00,777.62,786.27,770.04,771.66,20671.0,777.62,786.27,770.04,771.66,20671.0
2022-07-28 10:30:00,772.97,782.15,766.6,782.15,20617.0,772.97,782.15,766.6,782.15,20617.0
2022-07-28 11:00:00,782.15,798.23,780.96,798.23,29020.0,782.15,798.23,780.96,798.23,29020.0
2022-07-28 11:30:00,798.33,804.92,796.5,798.0,29765.0,798.33,804.92,796.5,798.0,29765.0
2022-07-28 12:00:00,797.44,801.62,793.75,797.17,20623.0,797.44,801.62,793.75,797.17,20623.0
2022-07-28 12:30:00,797.39,799.0,792.83,792.83,6467.0,797.39,799.0,792.83,792.83,6467.0
2022-07-28 13:00:00,791.59,794.6,789.22,793.0,16380.0,791.59,794.6,789.22,793.0,16380.0
2022-07-28 13:30:00,793.22,794.6,790.64,791.58,18984.0,793.22,794.6,790.64,791.58,18984.0
2022-07-28 14:00:00,790.45,790.45,785.87,788.85,9535.0,790.45,790.45,785.87,788.85,9535.0
2022-07-28 14:30:00,789.04,797.0,788.4,797.0,11579.0,789.04,797.0,788.4,797.0,11579.0
2022-07-28 15:00:00,797.3,802.59,797.0,800.14,17708.0,797.3,802.59,797.0,800.14,17708.0
2022-07-28 15:30:00,800.0,804.93,796.99,803.35,46891.0,800.0,804.93,796.99,803.35,46891.0
2022-07-29 09:30:00,817.91,825.0,797.12,813.85,69162.0,817.91,825.0,797.12,813.85,69162.0
2022-07-29 10:00:00,811.59,818.56,811.49,811.71,31393.0,811.59,818.56,811.49,811.71,31393.0
2022-07-29 10:30:00,812.31,812.68,802.01,802.01,30992.0,812.31,812.68,802.01,802.01,30992.0
2022-07-29 11:00:00,802.11,804.33,794.15,796.56,19030.0,802.11,804.33,794.15,796.56,19030.0
2022-07-29 11:30:00,796.02,799.53,794.37,798.17,6701.0,796.02,799.53,794.37,798.17,6701.0
2022-07-29 12:00:00,798.91,802.74,798.27,800.79,5984.0,798.91,802.74,798.27,800.79,5984.0
2022-07-29 12:30:00,801.45,803.55,799.04,803.55,4752.0,801.45,803.55,799.04,803.55,4752.0
2022-07-29 13:00:00,802.75,804.61,800.81,803.12,7146.0,802.75,804.61,800.81,803.12,7146.0
2022-07-29 13:30:00,802.81,805.99,800.0,802.74,16554.0,802.81,805.99,800.0,802.74,16554.0
2022-07-29 14:00:00,805.34,810.0,803.78,809.5,11060.0,805.34,810.0,803.78,809.5,11060.0
2022-07-29 14:30:00,809.38,811.98,807.93,808.14,8802.0,809.38,811.98,807.93,808.14,8802.0
2022-07-29 15:00:00,808.66,814.49,808.58,813.59,20931.0,808.66,814.49,808.58,813.59,20931.0
2022-07-29 15:30:00,813.06,819.11,812.5,814.63,63470.0,813.06,819.11,812.5,814.63,63470.0
2022-08-01 09:30:00,805.54,809.54,785.0,800.16,43489.0,805.54,809.54,785.0,800.16,43489.0
2022-08-01 10:00:00,797.35,811.59,797.35,804.62,22473.0,797.35,811.59,797.35,804.62,22473.0
2022-08-01 10:30:00,808.69,822.68,808.68,820.97,17669.0,808.69,822.68,808.68,820.97,17669.0
2022-08-01 11:00:00,821.78,822.32,812.21,814.01,17551.0,821.78,822.32,812.21,814.01,17551.0
2022-08-01 11:30:00,811.71,838.97,810.0,830.6,25659.0,811.71,838.97,810.0,830.6,25659.0
2022-08-01 12:00:00,830.42,830.42,821.12,826.07,14480.0,830.42,830.42,821.12,826.07,14480.0
2022-08-01 12:30:00,825.66,827.95,822.21,824.75,14208.0,825.66,827.95,822.21,824.75,14208.0
2022-08-01 13:00:00,825.05,825.06,815.84,817.73,11476.0,825.05,825.06,815.84,817.73,11476.0
2022-08-01 13:30:00,816.53,816.53,807.86,810.48,10729.0,816.53,816.53,807.86,810.48,10729.0
2022-08-01 14:00:00,809.67,816.7,808.01,812.15,8808.0,809.67,816.7,808.01,812.15,8808.0
2022-08-01 14:30:00,811.86,816.5,809.04,816.2,6564.0,811.86,816.5,809.04,816.2,6564.0
2022-08-01 15:00:00,815.69,817.8,808.77,809.76,11360.0,815.69,817.8,808.77,809.76,11360.0
2022-08-01 15:30:00,809.83,817.76,809.34,814.37,30511.0,809.83,817.76,809.34,814.37,30511.0
2022-08-02 09:30:00,800.01,827.23,798.76,820.01,14480.0,800.01,827.23,798.76,820.01,14480.0
2022-08-02 10:00:00,820.01,824.02,812.43,820.55,7852.0,820.01,824.02,812.43,820.55,7852.0
2022-08-02 10:30:00,820.51,833.85,816.92,829.98,16893.0,820.51,833.85,816.92,829.98,16893.0
2022-08-02 11:00:00,829.97,829.97,820.73,826.43,11922.0,829.97,829.97,820.73,826.43,11922.0
2022-08-02 11:30:00,826.98,828.19,821.51,827.24,12257.0,826.98,828.19,821.51,827.24,12257.0
2022-08-02 12:00:00,826.62,837.64,825.66,836.2,20523.0,826.62,837.64,825.66,836.2,20523.0
2022-08-02 12:30:00,836.0,849.0,835.24,845.0,31258.0,836.0,849.0,835.24,845.0,31258.0
2022-08-02 13:00:00,843.94,844.41,833.55,833.55,10826.0,843.94,844.41,833.55,833.55,10826.0
2022-08-02 13:30:00,832.72,833.0,825.64,829.5,9917.0,832.72,833.0,825.64,829.5,9917.0
2022-08-02 14:00:00,830.3,838.06,829.1,837.0,10481.0,830.3,838.06,829.1,837.0,10481.0
2022-08-02 14:30:00,837.54,839.82,835.0,837.03,8201.0,837.54,839.82,835.0,837.03,8201.0
2022-08-02 15:00:00,837.53,841.28,834.86,840.15,14540.0,837.53,841.28,834.86,840.15,14540.0
2022-08-02 15:30:00,839.94,841.89,836.13,837.68,38974.0,839.94,841.89,836.13,837.68,38974.0
2022-08-03 09:30:00,852.56,867.5,848.84,863.01,64773.0,852.56,867.5,848.84,863.01,64773.0
2022-08-03 10:00:00,859.47,873.62,859.47,865.38,24087.0,859.47,873.62,859.47,865.38,24087.0
2022-08-03 10:30:00,863.11,872.99,855.27,871.11,25637.0,863.11,872.99,855.27,871.11,25637.0
2022-08-03 11:00:00,872.33,878.46,869.93,877.43,17369.0,872.33,878.46,869.93,877.43,17369.0
2022-08-03 11:30:00,878.49,882.59,875.8,882.35,16985.0,878.49,882.59,875.8,882.35,16985.0
2022-08-03 12:00:00,882.04,883.56,876.02,881.13,21721.0,882.04,883.56,876.02,881.13,21721.0
2022-08-03 12:30:00,881.79,888.88,880.97,885.0,15692.0,881.79,888.88,880.97,885.0,15692.0
2022-08-03 13:00:00,885.46,890.8,883.89,888.42,14816.0,885.46,890.8,883.89,888.42,14816.0
2022-08-03 13:30:00,889.35,891.7,887.13,889.76,10331.0,889.35,891.7,887.13,889.76,10331.0
2022-08-03 14:00:00,888.92,892.97,888.34,891.3,14784.0,888.92,892.97,888.34,891.3,14784.0
2022-08-03 14:30:00,891.39,891.39,884.24,886.5,17175.0,891.39,891.39,884.24,886.5,17175.0
2022-08-03 15:00:00,885.45,891.0,885.27,888.74,20864.0,885.45,891.0,885.27,888.74,20864.0
2022-08-03 15:30:00,888.66,892.0,885.72,890.87,102678.0,888.66,892.0,885.72,890.87,102678.0
2022-08-04 09:30:00,994.5,1084.99,993.0,1045.0,383412.0,994.5,1084.99,993.0,1045.0,383412.0
2022-08-04 10:00:00,1041.73,1044.45,1012.65,1033.26,153024.0,1041.73,1044.45,1012.65,1033.26,153024.0
2022-08-04 10:30:00,1032.37,1044.36,1020.07,1042.11,69025.0,1032.37,1044.36,1020.07,1042.11,69025.0
2022-08-04 11:00:00,1043.0,1051.0,1016.71,1030.81,91613.0,1043.0,1051.0,1016.71,1030.81,91613.0
2022-08-04 11:30:00,1029.72,1040.74,1027.37,1037.69,39480.0,1029.72,1040.74,1027.37,1037.69,39480.0
2022-08-04 12:00:00,1035.85,1037.86,1030.54,1032.82,22354.0,1035.85,1037.86,1030.54,1032.82,22354.0
2022-08-04 12:30:00,1031.27,1035.14,1028.36,1030.9,22685.0,1031.27,1035.14,1028.36,1030.9,22685.0
2022-08-04 13:00:00,1032.59,1036.39,1028.7,1035.65,28625.0,1032.59,1036.39,1028.7,1035.65,28625.0
2022-08-04 13:30:00,1036.19,1039.08,1033.0,1035.26,25821.0,1036.19,1039.08,1033.0,1035.26,25821.0
2022-08-04 14:00:00,1033.65,1037.81,1027.91,1035.0,37485.0,1033.65,1037.81,1027.91,1035.0,37485.0
2022-08-04 14:30:00,1035.43,1037.24,1032.52,1036.49,18341.0,1035.43,1037.24,1032.52,1036.49,18341.0
2022-08-04 15:00:00,1035.13,1041.57,1032.81,1035.4,27771.0,1035.13,1041.57,1032.81,1035.4,27771.0
2022-08-04 15:30:00,1035.0,1037.86,1031.86,1034.83,86513.0,1035.0,1037.86,1031.86,1034.83,86513.0
2022-08-05 09:30:00,1014.72,1039.91,1013.12,1029.83,66464.0,1014.72,1039.91,1013.12,1029.83,66464.0
2022-08-05 10:00:00,1032.51,1056.54,1027.04,1050.26,48288.0,1032.51,1056.54,1027.04,1050.26,48288.0
2022-08-05 10:30:00,1050.47,1054.92,1043.07,1043.07,61248.0,1050.47,1054.92,1043.07,1043.07,61248.0
2022-08-05 11:00:00,1043.93,1043.94,1008.41,1008.97,38750.0,1043.93,1043.94,1008.41,1008.97,38750.0
2022-08-05 11:30:00,1007.57,1016.25,1007.24,1012.5,23795.0,1007.57,1016.25,1007.24,1012.5,23795.0
2022-08-05 12:00:00,1014.0,1018.93,1011.35,1018.93,39887.0,1014.0,1018.93,1011.35,1018.93,39887.0
2022-08-05 12:30:00,1019.68,1024.78,1014.31,1022.0,16134.0,1019.68,1024.78,1014.31,1022.0,16134.0
2022-08-05 13:00:00,1022.46,1024.62,1016.83,1017.25,14297.0,1022.46,1024.62,1016.83,1017.25,14297.0
2022-08-05 13:30:00,1018.37,1020.0,1011.22,1011.31,12097.0,1018.37,1020.0,1011.22,1011.31,12097.0
2022-08-05 14:00:00,1012.47,1013.1,1009.0,1009.64,11571.0,1012.47,1013.1,1009.0,1009.64,11571.0
2022-08-05 14:30:00,1007.75,1013.71,1007.74,1012.5,5437.0,1007.75,1013.71,1007.74,1012.5,5437.0
2022-08-05 15:00:00,1014.32,1020.86,1011.09,1016.5,21047.0,1014.32,1020.86,1011.09,1016.5,21047.0
2022-08-05 15:30:00,1016.0,1024.99,1013.44,1024.18,35349.0,1016.0,1024.99,1013.44,1024.18,35349.0
2022-08-08 09:30:00,1042.08,1070.72,1030.85,1066.71,75498.0,1042.08,1070.72,1030.85,1066.71,75498.0
2022-08-08 10:00:00,1067.03,1074.5,1043.53,1047.97,50157.0,1067.03,1074.5,1043.53,1047.97,50157.0
2022-08-08 10:30:00,1047.75,1069.67,1047.75,1057.49,28996.0,1047.75,1069.67,1047.75,1057.49,28996.0
2022-08-08 11:00:00,1056.26,1058.3,1042.58,1045.26,11805.0,1056.26,1058.3,1042.58,1045.26,11805.0
2022-08-08 11:30:00,1046.78,1047.17,1020.12,1032.73,23635.0,1046.78,1047.17,1020.12,1032.73,23635.0
2022-08-08 12:00:00,1032.69,1036.72,1023.79,1025.0,14171.0,1032.69,1036.72,1023.79,1025.0,14171.0
2022-08-08 12:30:00,1027.36,1032.93,1025.1,1031.6,7377.0,1027.36,1032.93,1025.1,1031.6,7377.0
2022-08-08 13:00:00,1028.8,1032.03,1024.0,1024.55,6982.0,1028.8,1032.03,1024.0,1024.55,6982.0
2022-08-08 13:30:00,1024.0,1030.64,1021.84,1030.2,8782.0,1024.0,1030.64,1021.84,1030.2,8782.0
2022-08-08 14:00:00,1029.95,1029.95,1021.27,1023.67,9001.0,1029.95,1029.95,1021.27,1023.67,9001.0
2022-08-08 14:30:00,1025.31,1025.76,1018.0,1021.68,6469.0,1025.31,1025.76,1018.0,1021.68,6469.0
2022-08-08 15:00:00,1020.41,1027.51,1020.06,1023.52,13610.0,1020.41,1027.51,1020.06,1023.52,13610.0
2022-08-08 15:30:00,1021.07,1026.11,1019.24,1024.67,21853.0,1021.07,1026.11,1019.24,1024.67,21853.0
2022-08-09 09:30:00,1015.8,1015.8,985.03,989.31,51001.0,1015.8,1015.8,985.03,989.31,51001.0
2022-08-09 10:00:00,987.01,987.18,973.82,983.64,33208.0,987.01,987.18,973.82,983.64,33208.0
2022-08-09 10:30:00,982.55,985.3,975.1,978.75,20612.0,982.55,985.3,975.1,978.75,20612.0
2022-08-09 11:00:00,979.4,989.47,972.73,988.7,11863.0,979.4,989.47,972.73,988.7,11863.0
2022-08-09 11:30:00,988.46,993.0,985.25,987.94,5507.0,988.46,993.0,985.25,987.94,5507.0
2022-08-09 12:00:00,986.72,991.55,986.72,988.3,7851.0,986.72,991.55,986.72,988.3,7851.0
2022-08-09 12:30:00,988.56,994.65,988.55,991.49,6100.0,988.56,994.65,988.55,991.49,6100.0
2022-08-09 13:00:00,992.0,993.3,989.1,989.44,8893.0,992.0,993.3,989.1,989.44,8893.0
2022-08-09 13:30:00,992.86,993.26,990.0,991.23,17891.0,992.86,993.26,990.0,991.23,17891.0
2022-08-09 14:00:00,992.12,993.57,989.61,991.15,5762.0,992.12,993.57,989.61,991.15,5762.0
2022-08-09 14:30:00,991.5,997.03,990.73,992.51,8394.0,991.5,997.03,990.73,992.51,8394.0
2022-08-09 15:00:00,993.0,995.97,990.81,993.0,25388.0,993.0,995.97,990.81,993.0,25388.0
2022-08-09 15:30:00,991.93,996.49,991.93,995.5,38021.0,991.93,996.49,991.93,995.5,38021.0
2022-08-10 09:30:00,1050.0,1076.76,1041.57,1055.0,121332.0,1050.0,1076.76,1041.57,1055.0,121332.0
2022-08-10 10:00:00,1055.61,1065.36,1043.56,1053.04,38713.0,1055.61,1065.36,1043.56,1053.04,38713.0
2022-08-10 10:30:00,1052.26,1060.0,1051.3,1055.81,16039.0,1052.26,1060.0,1051.3,1055.81,16039.0
2022-08-10 11:00:00,1058.25,1061.54,1050.69,1053.33,15586.0,1058.25,1061.54,1050.69,1053.33,15586.0
2022-08-10 11:30:00,1052.31,1053.7,1045.26,1052.31,8887.0,1052.31,1053.7,1045.26,1052.31,8887.0
2022-08-10 12:00:00,1053.65,1055.84,1047.0,1050.26,10533.0,1053.65,1055.84,1047.0,1050.26,10533.0
2022-08-10 12:30:00,1052.49,1057.68,1052.42,1057.57,6928.0,1052.49,1057.68,1052.42,1057.57,6928.0
2022-08-10 13:00:00,1057.89,1060.0,1054.7,1059.32,9754.0,1057.89,1060.0,1054.7,1059.32,9754.0
2022-08-10 13:30:00,1057.43,1065.59,1056.79,1061.53,15448.0,1057.43,1065.59,1056.79,1061.53,15448.0
2022-08-10 14:00:00,1062.55,1063.42,1056.06,1056.87,6419.0,1062.55,1063.42,1056.06,1056.87,6419.0
2022-08-10 14:30:00,1057.67,1057.68,1050.52,1051.22,9645.0,1057.67,1057.68,1050.52,1051.22,9645.0
2022-08-10 15:00:00,1050.51,1062.42,1050.0,1060.65,20018.0,1050.51,1062.42,1050.0,1060.65,20018.0
2022-08-10 15:30:00,1060.64,1065.18,1059.64,1064.36,52768.0,1060.64,1065.18,1059.64,1064.36,52768.0
2022-08-11 09:30:00,1076.88,1090.61,1062.92,1065.68,37650.0,1076.88,1090.61,1062.92,1065.68,37650.0
2022-08-11 10:00:00,1065.38,1076.5,1064.64,1065.07,28796.0,1065.38,1076.5,1064.64,1065.07,28796.0
2022-08-11 10:30:00,1066.3,1067.98,1053.55,1059.9,17801.0,1066.3,1067.98,1053.55,1059.9,17801.0
2022-08-11 11:00:00,1062.03,1062.03,1034.53,1049.96,23446.0,1062.03,1062.03,1034.53,1049.96,23446.0
2022-08-11 11:30:00,1044.71,1048.09,1040.01,1044.8,6858.0,1044.71,1048.09,1040.01,1044.8,6858.0
2022-08-11 12:00:00,1044.09,1046.24,1037.16,1046.24,9356.0,1044.09,1046.24,1037.16,1046.24,9356.0
2022-08-11 12:30:00,1047.2,1050.92,1040.89,1042.96,6955.0,1047.2,1050.92,1040.89,1042.96,6955.0
2022-08-11 13:00:00,1042.89,1050.0,1040.07,1046.73,4374.0,1042.89,1050.0,1040.07,1046.73,4374.0
2022-08-11 13:30:00,1047.29,1047.9,1039.51,1039.51,6213.0,1047.29,1047.9,1039.51,1039.51,6213.0
2022-08-11 14:00:00,1039.6,1039.6,1030.38,1033.63,15802.0,1039.6,1039.6,1030.38,1033.63,15802.0
2022-08-11 14:30:00,1032.62,1033.12,1021.03,1025.55,14287.0,1032.62,1033.12,1021.03,1025.55,14287.0
2022-08-11 15:00:00,1025.0,1029.74,1024.77,1029.58,9651.0,1025.0,1029.74,1024.77,1029.58,9651.0
2022-08-11 15:30:00,1029.6,1035.63,1027.78,1033.45,29634.0,1029.6,1035.63,1027.78,1033.45,29634.0
2022-08-12 09:30:00,1050.0,1066.54,1042.66,1059.44,35593.0,1050.0,1066.54,1042.66,1059.44,35593.0
2022-08-12 10:00:00,1055.0,1065.39,1046.77,1064.88,29865.0,1055.0,1065.39,1046.77,1064.88,29865.0
2022-08-12 10:30:00,1064.83,1064.83,1052.75,1058.57,14294.0,1064.83,1064.83,1052.75,1058.57,14294.0
2022-08-12 11:00:00,1060.99,1071.0,1060.99,1068.98,21728.0,1060.99,1071.0,1060.99,1068.98,21728.0
2022-08-12 11:30:00,1067.83,1071.99,1066.66,1066.92,7976.0,1067.83,1071.99,1066.66,1066.92,7976.0
2022-08-12 12:00:00,1069.3,1075.56,1066.73,1075.0,14211.0,1069.3,1075.56,1066.73,1075.0,14211.0
2022-08-12 12:30:00,1073.68,1075.0,1069.1,1069.87,34957.0,1073.68,1075.0,1069.1,1069.87,34957.0
2022-08-12 13:00:00,1069.96,1073.13,1069.37,1071.15,10117.0,1069.96,1073.13,1069.37,1071.15,10117.0
2022-08-12 13:30:00,1070.68,1070.69,1067.47,1069.41,3640.0,1070.68,1070.69,1067.47,1069.41,3640.0
2022-08-12 14:00:00,1068.13,1070.05,1064.96,1067.01,6281.0,1068.13,1070.05,1064.96,1067.01,6281.0
2022-08-12 14:30:00,1067.99,1073.27,1067.5,1071.47,7534.0,1067.99,1073.27,1067.5,1071.47,7534.0
2022-08-12 15:00:00,1072.11,1073.39,1068.86,1072.31,8642.0,1072.11,1073.39,1068.86,1072.31,8642.0
2022-08-12 15:30:00,1072.41,1083.6,1072.41,1082.3,59898.0,1072.41,1083.6,1072.41,1082.3,59898.0
2022-08-15 09:30:00,1073.0,1091.89,1067.09,1083.22,36302.0,1073.0,1091.89,1067.09,1083.22,36302.0
2022-08-15 10:00:00,1084.2,1085.76,1068.16,1072.15,19559.0,1084.2,1085.76,1068.16,1072.15,19559.0
2022-08-15 10:30:00,1071.11,1080.13,1069.22,1073.75,8394.0,1071.11,1080.13,1069.22,1073.75,8394.0
2022-08-15 11:00:00,1072.87,1083.57,1069.22,1080.0,10271.0,1072.87,1083.57,1069.22,1080.0,10271.0
2022-08-15 11:30:00,1082.6,1094.61,1082.43,1094.22,26211.0,1082.6,1094.61,1082.43,1094.22,26211.0
2022-08-15 12:00:00,1094.64,1095.34,1086.63,1089.71,8919.0,1094.64,1095.34,1086.63,1089.71,8919.0
2022-08-15 12:30:00,1090.26,1090.52,1084.44,1086.76,8766.0,1090.26,1090.52,1084.44,1086.76,8766.0
2022-08-15 13:00:00,1086.98,1088.72,1084.68,1086.57,3740.0,1086.98,1088.72,1084.68,1086.57,3740.0
2022-08-15 13:30:00,1088.3,1088.3,1082.62,1084.61,3290.0,1088.3,1088.3,1082.62,1084.61,3290.0
2022-08-15 14:00:00,1084.3,1085.76,1078.8,1080.52,7278.0,1084.3,1085.76,1078.8,1080.52,7278.0
2022-08-15 14:30:00,1080.78,1087.38,1080.78,1086.26,7303.0,1080.78,1087.38,1080.78,1086.26,7303.0
2022-08-15 15:00:00,1084.11,1088.41,1084.11,1087.11,9172.0,1084.11,1088.41,1084.11,1087.11,9172.0
2022-08-15 15:30:00,1086.21,1086.99,1081.6,1082.56,21381.0,1086.21,1086.99,1081.6,1082.56,21381.0
2022-08-16 09:30:00,1070.41,1080.0,1052.36,1058.96,31547.0,1070.41,1080.0,1052.36,1058.96,31547.0
2022-08-16 10:00:00,1055.41,1057.98,1044.01,1045.26,23441.0,1055.41,1057.98,1044.01,1045.26,23441.0
2022-08-16 10:30:00,1046.36,1052.85,1040.46,1045.95,15070.0,1046.36,1052.85,1040.46,1045.95,15070.0
2022-08-16 11:00:00,1045.27,1059.23,1043.8,1058.14,15922.0,1045.27,1059.23,1043.8,1058.14,15922.0
2022-08-16 11:30:00,1059.06,1062.05,1056.54,1058.77,11538.0,1059.06,1062.05,1056.54,1058.77,11538.0
2022-08-16 12:00:00,1060.11,1061.05,1051.75,1053.31,11151.0,1060.11,1061.05,1051.75,1053.31,11151.0
2022-08-16 12:30:00,1052.64,1054.16,1044.72,1044.72,10072.0,1052.64,1054.16,1044.72,1044.72,10072.0
2022-08-16 13:00:00,1044.7,1048.95,1044.7,1046.4,8355.0,1044.7,1048.95,1044.7,1046.4,8355.0
2022-08-16 13:30:00,1047.94,1057.75,1047.94,1056.3,15476.0,1047.94,1057.75,1047.94,1056.3,15476.0
2022-08-16 14:00:00,1056.9,1068.3,1056.47,1064.0,18413.0,1056.9,1068.3,1056.47,1064.0,18413.0
2022-08-16 14:30:00,1063.12,1063.12,1046.17,1050.38,21900.0,1063.12,1063.12,1046.17,1050.38,21900.0
2022-08-16 15:00:00,1049.75,1056.29,1047.93,1056.29,13173.0,1049.75,1056.29,1047.93,1056.29,13173.0
2022-08-16 15:30:00,1055.71,1061.63,1053.74,1053.74,53850.0,1055.71,1061.63,1053.74,1053.74,53850.0
2022-08-17 09:30:00,1030.0,1039.31,1005.27,1017.0,53414.0,1030.0,1039.31,1005.27,1017.0,53414.0
2022-08-17 10:00:00,1011.77,1020.0,1005.0,1005.0,24477.0,1011.77,1020.0,1005.0,1005.0,24477.0
2022-08-17 10:30:00,1004.94,1004.94,990.0,997.98,27530.0,1004.94,1004.94,990.0,997.98,27530.0
2022-08-17 11:00:00,999.33,1007.28,990.0,1000.36,52321.0,999.33,1007.28,990.0,1000.36,52321.0
2022-08-17 11:30:00,999.43,1002.82,990.0,992.24,27582.0,999.43,1002.82,990.0,992.24,27582.0
2022-08-17 12:00:00,992.74,1000.0,991.48,996.16,18645.0,992.74,1000.0,991.48,996.16,18645.0
2022-08-17 12:30:00,996.11,1001.53,995.4,996.99,15185.0,996.11,1001.53,995.4,996.99,15185.0
2022-08-17 13:00:00,997.03,999.63,992.93,997.16,17220.0,997.03,999.63,992.93,997.16,17220.0
2022-08-17 13:30:00,998.02,999.32,993.24,995.99,7698.0,998.02,999.32,993.24,995.99,7698.0
2022-08-17 14:00:00,997.12,1009.37,996.1,1004.69,43508.0,997.12,1009.37,996.1,1004.69,43508.0
2022-08-17 14:30:00,1005.78,1010.98,1004.0,1004.4,21385.0,1005.78,1010.98,1004.0,1004.4,21385.0
2022-08-17 15:00:00,1001.92,1006.88,997.42,1002.87,18182.0,1001.92,1006.88,997.42,1002.87,18182.0
2022-08-17 15:30:00,1002.28,1003.17,995.12,997.89,58359.0,1002.28,1003.17,995.12,997.89,58359.0
2022-08-18 09:30:00,995.0,995.0,976.0,984.31,29381.0,995.0,995.0,976.0,984.31,29381.0
2022-08-18 10:00:00,983.94,986.29,977.53,978.74,27074.0,983.94,986.29,977.53,978.74,27074.0
2022-08-18 10:30:00,979.9,985.37,976.51,981.94,18516.0,979.9,985.37,976.51,981.94,18516.0
2022-08-18 11:00:00,984.0,990.0,979.56,989.3,15984.0,984.0,990.0,979.56,989.3,15984.0
2022-08-18 11:30:00,989.41,994.53,988.08,990.0,12001.0,989.41,994.53,988.08,990.0,12001.0
2022-08-18 12:00:00,987.88,990.55,981.3,982.76,9816.0,987.88,990.55,981.3,982.76,9816.0
2022-08-18 12:30:00,983.57,984.0,980.0,981.87,7154.0,983.57,984.0,980.0,981.87,7154.0
2022-08-18 13:00:00,983.19,986.48,981.69,986.48,11117.0,983.19,986.48,981.69,986.48,11117.0
2022-08-18 13:30:00,985.89,989.43,985.0,985.22,7459.0,985.89,989.43,985.0,985.22,7459.0
2022-08-18 14:00:00,985.0,986.33,982.77,985.35,8858.0,985.0,986.33,982.77,985.35,8858.0
2022-08-18 14:30:00,984.27,984.91,977.01,983.39,11179.0,984.27,984.91,977.01,983.39,11179.0
2022-08-18 15:00:00,982.07,987.0,981.0,983.44,20129.0,982.07,987.0,981.0,983.44,20129.0
2022-08-18 15:30:00,982.81,984.21,975.46,977.51,48206.0,982.81,984.21,975.46,977.51,48206.0
2022-08-19 09:30:00,950.0,952.07,928.0,930.34,69777.0,950.0,952.07,928.0,930.34,69777.0
2022-08-19 10:00:00,931.05,935.62,927.69,929.05,28808.0,931.05,935.62,927.69,929.05,28808.0
2022-08-19 10:30:00,928.45,931.62,917.89,918.9,21888.0,928.45,931.62,917.89,918.9,21888.0
2022-08-19 11:00:00,918.42,920.76,908.63,912.54,36363.0,918.42,920.76,908.63,912.54,36363.0
2022-08-19 11:30:00,912.17,921.59,912.17,915.01,23063.0,912.17,921.59,912.17,915.01,23063.0
2022-08-19 12:00:00,915.64,916.11,907.6,910.83,19312.0,915.64,916.11,907.6,910.83,19312.0
2022-08-19 12:30:00,910.83,913.49,907.9,912.09,8749.0,910.83,913.49,907.9,912.09,8749.0
2022-08-19 13:00:00,911.41,913.97,908.38,909.0,10844.0,911.41,913.97,908.38,909.0,10844.0
2022-08-19 13:30:00,908.79,914.05,904.21,914.05,16334.0,908.79,914.05,904.21,914.05,16334.0
2022-08-19 14:00:00,913.85,916.44,909.29,913.37,11196.0,913.85,916.44,909.29,913.37,11196.0
2022-08-19 14:30:00,911.09,913.34,907.6,908.24,9131.0,911.09,913.34,907.6,908.24,9131.0
2022-08-19 15:00:00,908.22,911.29,905.0,910.65,20914.0,908.22,911.29,905.0,910.65,20914.0
2022-08-19 15:30:00,910.99,913.19,906.56,909.76,56379.0,910.99,913.19,906.56,909.76,56379.0
2022-08-22 09:30:00,880.88,894.93,870.21,876.45,68594.0,880.88,894.93,870.21,876.45,68594.0
2022-08-22 10:00:00,872.01,873.76,860.0,866.25,47288.0,872.01,873.76,860.0,866.25,47288.0
2022-08-22 10:30:00,865.32,881.4,863.04,870.73,41422.0,865.32,881.4,863.04,870.73,41422.0
2022-08-22 11:00:00,870.13,879.21,869.14,877.92,29748.0,870.13,879.21,869.14,877.92,29748.0
2022-08-22 11:30:00,877.67,886.47,876.55,886.23,24055.0,877.67,886.47,876.55,886.23,24055.0
2022-08-22 12:00:00,886.26,886.26,879.13,879.34,20043.0,886.26,886.26,879.13,879.34,20043.0
2022-08-22 12:30:00,879.31,884.99,878.21,880.89,16289.0,879.31,884.99,878.21,880.89,16289.0
2022-08-22 13:00:00,879.9,882.57,876.46,877.62,17342.0,879.9,882.57,876.46,877.62,17342.0
2022-08-22 13:30:00,876.9,881.76,874.74,878.49,13615.0,876.9,881.76,874.74,878.49,13615.0
2022-08-22 14:00:00,879.43,879.43,873.15,874.46,11776.0,879.43,879.43,873.15,874.46,11776.0
2022-08-22 14:30:00,873.72,875.02,872.0,873.42,12095.0,873.72,875.02,872.0,873.42,12095.0
2022-08-22 15:00:00,874.5,880.0,871.6,873.55,15314.0,874.5,880.0,871.6,873.55,15314.0
2022-08-22 15:30:00,873.13,878.99,870.24,878.09,59501.0,873.13,878.99,870.24,878.09,59501.0
2022-08-23 09:30:00,889.0,896.15,875.7,886.34,34059.0,889.0,896.15,875.7,886.34,34059.0
2022-08-23 10:00:00,889.61,908.16,886.49,896.25,40779.0,889.61,908.16,886.49,896.25,40779.0
2022-08-23 10:30:00,896.34,900.17,883.6,884.57,24349.0,896.34,900.17,883.6,884.57,24349.0
2022-08-23 11:00:00,885.0,889.57,880.98,882.55,19650.0,885.0,889.57,880.98,882.55,19650.0
2022-08-23 11:30:00,882.74,888.0,881.82,884.66,10308.0,882.74,888.0,881.82,884.66,10308.0
2022-08-23 12:00:00,883.6,884.37,880.27,883.38,8867.0,883.6,884.37,880.27,883.38,8867.0
2022-08-23 12:30:00,882.75,886.29,882.09,885.0,5740.0,882.75,886.29,882.09,885.0,5740.0
2022-08-23 13:00:00,885.0,888.66,883.65,888.66,11479.0,885.0,888.66,883.65,888.66,11479.0
2022-08-23 13:30:00,890.74,890.74,886.56,887.27,15691.0,890.74,890.74,886.56,887.27,15691.0
2022-08-23 14:00:00,886.51,891.41,885.2,890.14,11827.0,886.51,891.41,885.2,890.14,11827.0
2022-08-23 14:30:00,889.16,890.42,886.85,890.42,10912.0,889.16,890.42,886.85,890.42,10912.0
2022-08-23 15:00:00,890.59,891.3,887.3,888.87,12128.0,890.59,891.3,887.3,888.87,12128.0
2022-08-23 15:30:00,888.58,890.27,885.01,887.21,39782.0,888.58,890.27,885.01,887.21,39782.0
2022-08-24 09:30:00,881.29,901.55,879.5,901.55,28927.0,881.29,901.55,879.5,901.55,28927.0
2022-08-24 10:00:00,902.51,910.5,895.96,905.7,36719.0,902.51,910.5,895.96,905.7,36719.0
2022-08-24 10:30:00,904.65,908.59,901.63,906.16,14108.0,904.65,908.59,901.63,906.16,14108.0
2022-08-24 11:00:00,906.69,917.44,906.14,914.86,22229.0,906.69,917.44,906.14,914.86,22229.0
2022-08-24 11:30:00,914.23,917.06,909.96,915.18,12437.0,914.23,917.06,909.96,915.18,12437.0
2022-08-24 12:00:00,913.76,915.15,907.07,909.97,8781.0,913.76,915.15,907.07,909.97,8781.0
2022-08-24 12:30:00,908.93,910.43,904.51,906.72,8431.0,908.93,910.43,904.51,906.72,8431.0
2022-08-24 13:00:00,908.72,911.0,903.04,903.3,7925.0,908.72,911.0,903.04,903.3,7925.0
2022-08-24 13:30:00,903.28,909.34,901.65,905.79,9493.0,903.28,909.34,901.65,905.79,9493.0
2022-08-24 14:00:00,905.7,908.85,905.05,905.62,6485.0,905.7,908.85,905.05,905.62,6485.0
2022-08-24 14:30:00,904.94,904.94,900.6,903.73,7594.0,904.94,904.94,900.6,903.73,7594.0
2022-08-24 15:00:00,904.31,905.85,902.19,904.74,7053.0,904.31,905.85,902.19,904.74,7053.0
2022-08-24 15:30:00,904.36,906.8,897.7,898.43,26822.0,904.36,906.8,897.7,898.43,26822.0
2022-08-25 09:30:00,909.02,917.77,896.1,908.2,29814.0,909.02,917.77,896.1,908.2,29814.0
2022-08-25 10:00:00,912.65,916.07,905.34,910.54,20395.0,912.65,916.07,905.34,910.54,20395.0
2022-08-25 10:30:00,911.16,916.44,908.26,909.82,14780.0,911.16,916.44,908.26,909.82,14780.0
2022-08-25 11:00:00,909.0,909.11,898.56,901.7,10564.0,909.0,909.11,898.56,901.7,10564.0
2022-08-25 11:30:00,901.88,905.0,900.15,905.0,8087.0,901.88,905.0,900.15,905.0,8087.0
2022-08-25 12:00:00,905.0,905.5,899.48,902.57,5392.0,905.0,905.5,899.48,902.57,5392.0
2022-08-25 12:30:00,902.58,902.97,899.0,901.0,5471.0,902.58,902.97,899.0,901.0,5471.0
2022-08-25 13:00:00,902.0,909.46,900.69,908.39,7558.0,902.0,909.46,900.69,908.39,7558.0
2022-08-25 13:30:00,909.0,911.02,908.19,909.46,7454.0,909.0,911.02,908.19,909.46,7454.0
2022-08-25 14:00:00,909.26,914.57,909.26,913.15,9419.0,909.26,914.57,909.26,913.15,9419.0
2022-08-25 14:30:00,914.0,914.0,906.37,911.41,9605.0,914.0,914.0,906.37,911.41,9605.0
2022-08-25 15:00:00,911.16,912.69,907.5,911.89,6510.0,911.16,912.69,907.5,911.89,6510.0
2022-08-25 15:30:00,912.44,919.84,910.25,919.18,41555.0,912.44,919.84,910.25,919.18,41555.0
2022-08-26 09:30:00,923.82,934.6,908.0,908.0,38531.0,923.82,934.6,908.0,908.0,38531.0
2022-08-26 10:00:00,905.0,921.72,891.0,899.01,44607.0,905.0,921.72,891.0,899.01,44607.0
2022-08-26 10:30:00,897.64,898.94,888.01,893.9,15825.0,897.64,898.94,888.01,893.9,15825.0
2022-08-26 11:00:00,893.59,893.59,879.23,885.5,14403.0,893.59,893.59,879.23,885.5,14403.0
2022-08-26 11:30:00,884.34,889.38,883.51,884.13,9679.0,884.34,889.38,883.51,884.13,9679.0
2022-08-26 12:00:00,885.07,885.07,880.0,880.0,6588.0,885.07,885.07,880.0,880.0,6588.0
2022-08-26 12:30:00,881.01,886.95,879.6,886.95,3375.0,881.01,886.95,879.6,886.95,3375.0
2022-08-26 13:00:00,886.03,887.51,885.43,887.38,3359.0,886.03,887.51,885.43,887.38,3359.0
2022-08-26 13:30:00,886.27,886.89,883.01,885.13,5756.0,886.27,886.89,883.01,885.13,5756.0
2022-08-26 14:00:00,883.03,885.18,881.5,881.5,5523.0,883.03,885.18,881.5,881.5,5523.0
2022-08-26 14:30:00,881.81,886.12,881.81,885.43,7981.0,881.81,886.12,881.81,885.43,7981.0
2022-08-26 15:00:00,885.83,886.77,881.07,883.55,8484.0,885.83,886.77,881.07,883.55,8484.0
2022-08-26 15:30:00,882.51,883.79,877.79,877.79,44642.0,882.51,883.79,877.79,877.79,44642.0
2022-08-29 09:30:00,854.01,891.62,853.28,874.59,35202.0,854.01,891.62,853.28,874.59,35202.0
2022-08-29 10:00:00,876.14,890.0,874.01,880.14,14456.0,876.14,890.0,874.01,880.14,14456.0
2022-08-29 10:30:00,882.9,882.9,871.53,873.53,8430.0,882.9,882.9,871.53,873.53,8430.0
2022-08-29 11:00:00,873.29,878.1,867.75,875.64,7297.0,873.29,878.1,867.75,875.64,7297.0
2022-08-29 11:30:00,874.24,878.18,871.0,878.18,5287.0,874.24,878.18,871.0,878.18,5287.0
2022-08-29 12:00:00,879.85,883.46,879.0,879.93,3579.0,879.85,883.46,879.0,879.93,3579.0
2022-08-29 12:30:00,877.74,885.0,875.47,881.99,6741.0,877.74,885.0,875.47,881.99,6741.0
2022-08-29 13:00:00,881.99,886.0,878.24,880.3,9559.0,881.99,886.0,878.24,880.3,9559.0
2022-08-29 13:30:00,881.34,887.49,880.51,887.13,7506.0,881.34,887.49,880.51,887.13,7506.0
2022-08-29 14:00:00,885.48,888.0,882.8,882.8,8011.0,885.48,888.0,882.8,882.8,8011.0
2022-08-29 14:30:00,882.22,886.0,882.16,886.0,5664.0,882.22,886.0,882.16,886.0,5664.0
2022-08-29 15:00:00,886.16,887.87,880.06,880.72,6929.0,886.16,887.87,880.06,880.72,6929.0
2022-08-29 15:30:00,880.15,882.5,875.13,876.39,14517.0,880.15,882.5,875.13,876.39,14517.0
2022-08-30 09:30:00,890.0,903.45,874.73,879.8,39860.0,890.0,903.45,874.73,879.8,39860.0
2022-08-30 10:00:00,878.84,884.63,865.62,867.44,22003.0,878.84,884.63,865.62,867.44,22003.0
2022-08-30 10:30:00,867.48,868.93,855.02,865.0,14899.0,867.48,868.93,855.02,865.0,14899.0
2022-08-30 11:00:00,864.11,866.1,855.0,855.68,9459.0,864.11,866.1,855.0,855.68,9459.0
2022-08-30 11:30:00,859.82,863.0,853.29,860.0,11237.0,859.82,863.0,853.29,860.0,11237.0
2022-08-30 12:00:00,860.46,865.77,855.11,856.5,10540.0,860.46,865.77,855.11,856.5,10540.0
2022-08-30 12:30:00,857.16,858.49,851.17,857.28,10903.0,857.16,858.49,851.17,857.28,10903.0
2022-08-30 13:00:00,856.0,859.52,849.25,850.07,15858.0,856.0,859.52,849.25,850.07,15858.0
2022-08-30 13:30:00,850.06,855.0,849.5,852.57,23657.0,850.06,855.0,849.5,852.57,23657.0
2022-08-30 14:00:00,849.73,855.18,849.6,851.83,5620.0,849.73,855.18,849.6,851.83,5620.0
2022-08-30 14:30:00,851.18,855.73,851.18,855.51,8243.0,851.18,855.73,851.18,855.51,8243.0
2022-08-30 15:00:00,854.62,865.0,854.61,861.58,12558.0,854.62,865.0,854.61,861.58,12558.0
2022-08-30 15:30:00,862.07,862.71,857.79,861.8,15244.0,862.07,862.71,857.79,861.8,15244.0
2022-08-31 09:30:00,866.8,886.29,862.7,869.39,47223.0,866.8,886.29,862.7,869.39,47223.0
2022-08-31 10:00:00,869.19,880.0,867.83,868.22,25749.0,869.19,880.0,867.83,868.22,25749.0
2022-08-31 10:30:00,868.03,870.0,858.21,858.5,9271.0,868.03,870.0,858.21,858.5,9271.0
2022-08-31 11:00:00,858.36,859.22,851.63,858.6,12480.0,858.36,859.22,851.63,858.6,12480.0
2022-08-31 11:30:00,856.44,864.99,855.02,862.2,7264.0,856.44,864.99,855.02,862.2,7264.0
2022-08-31 12:00:00,863.7,864.33,858.29,859.3,8826.0,863.7,864.33,858.29,859.3,8826.0
2022-08-31 12:30:00,861.0,862.99,855.89,860.08,5765.0,861.0,862.99,855.89,860.08,5765.0
2022-08-31 13:00:00,859.78,861.42,856.0,857.22,4658.0,859.78,861.42,856.0,857.22,4658.0
2022-08-31 13:30:00,858.19,859.21,851.81,854.68,12915.0,858.19,859.21,851.81,854.68,12915.0
2022-08-31 14:00:00,854.25,859.55,854.25,858.35,11015.0,854.25,859.55,854.25,858.35,11015.0
2022-08-31 14:30:00,857.63,857.87,855.0,857.64,11729.0,857.63,857.87,855.0,857.64,11729.0
2022-08-31 15:00:00,856.74,862.16,856.17,859.6,13164.0,856.74,862.16,856.17,859.6,13164.0
2022-08-31 15:30:00,859.63,864.14,854.48,854.48,47291.0,859.63,864.14,854.48,854.48,47291.0
2022-09-01 09:30:00,833.28,840.18,820.08,827.11,42573.0,833.28,840.18,820.08,827.11,42573.0
2022-09-01 10:00:00,827.52,827.7,816.0,823.0,38043.0,827.52,827.7,816.0,823.0,38043.0
2022-09-01 10:30:00,823.03,824.45,813.76,814.17,35883.0,823.03,824.45,813.76,814.17,35883.0
2022-09-01 11:00:00,813.07,821.04,812.46,817.12,13349.0,813.07,821.04,812.46,817.12,13349.0
2022-09-01 11:30:00,815.73,825.17,815.73,819.74,10596.0,815.73,825.17,815.73,819.74,10596.0
2022-09-01 12:00:00,819.74,831.14,819.74,830.57,18690.0,819.74,831.14,819.74,830.57,18690.0
2022-09-01 12:30:00,829.5,832.0,829.0,831.87,32038.0,829.5,832.0,829.0,831.87,32038.0
2022-09-01 13:00:00,832.04,843.53,830.88,843.53,15192.0,832.04,843.53,830.88,843.53,15192.0
2022-09-01 13:30:00,843.86,844.05,837.0,838.23,13955.0,843.86,844.05,837.0,838.23,13955.0
2022-09-01 14:00:00,837.59,845.93,837.22,845.29,9517.0,837.59,845.93,837.22,845.29,9517.0
2022-09-01 14:30:00,846.14,849.22,843.0,844.91,8878.0,846.14,849.22,843.0,844.91,8878.0
2022-09-01 15:00:00,843.8,856.2,843.79,849.08,13749.0,843.8,856.2,843.79,849.08,13749.0
2022-09-01 15:30:00,848.67,860.0,848.0,858.79,30392.0,848.67,860.0,848.0,858.79,30392.0
2022-09-02 09:30:00,872.0,874.43,848.03,852.38,20563.0,872.0,874.43,848.03,852.38,20563.0
2022-09-02 10:00:00,851.29,866.79,847.15,866.79,18124.0,851.29,866.79,847.15,866.79,18124.0
2022-09-02 10:30:00,867.8,883.24,867.8,876.82,26951.0,867.8,883.24,867.8,876.82,26951.0
2022-09-02 11:00:00,876.5,882.85,874.71,879.92,22129.0,876.5,882.85,874.71,879.92,22129.0
2022-09-02 11:30:00,879.61,880.51,875.0,878.11,9410.0,879.61,880.51,875.0,878.11,9410.0
2022-09-02 12:00:00,879.07,879.07,862.77,862.97,9003.0,879.07,879.07,862.77,862.97,9003.0
2022-09-02 12:30:00,863.01,863.27,854.03,855.55,18445.0,863.01,863.27,854.03,855.55,18445.0
2022-09-02 13:00:00,855.02,858.05,848.0,852.47,15571.0,855.02,858.05,848.0,852.47,15571.0
2022-09-02 13:30:00,851.92,854.99,847.43,851.1,10071.0,851.92,854.99,847.43,851.1,10071.0
2022-09-02 14:00:00,850.09,857.27,849.11,857.27,10340.0,850.09,857.27,849.11,857.27,10340.0
2022-09-02 14:30:00,855.48,859.04,852.27,853.31,6424.0,855.48,859.04,852.27,853.31,6424.0
2022-09-02 15:00:00,855.42,859.19,852.37,854.97,12890.0,855.42,859.19,852.37,854.97,12890.0
2022-09-02 15:30:00,853.49,856.08,847.63,856.08,30431.0,853.49,856.08,847.63,856.08,30431.0
2022-09-06 09:30:00,856.01,858.27,842.02,850.46,64667.0,856.01,858.27,842.02,850.46,64667.0
2022-09-06 10:00:00,849.99,850.98,831.35,845.62,25994.0,849.99,850.98,831.35,845.62,25994.0
2022-09-06 10:30:00,844.57,865.3,843.41,862.8,14556.0,844.57,865.3,843.41,862.8,14556.0
2022-09-06 11:00:00,860.87,866.85,857.0,857.0,23474.0,860.87,866.85,857.0,857.0,23474.0
2022-09-06 11:30:00,858.0,869.0,857.0,868.92,14829.0,858.0,869.0,857.0,868.92,14829.0
2022-09-06 12:00:00,867.71,871.64,857.04,863.66,14868.0,867.71,871.64,857.04,863.66,14868.0
2022-09-06 12:30:00,861.25,864.0,856.65,860.69,8770.0,861.25,864.0,856.65,860.69,8770.0
2022-09-06 13:00:00,859.44,859.99,851.86,855.68,10307.0,859.44,859.99,851.86,855.68,10307.0
2022-09-06 13:30:00,853.64,861.07,853.34,861.07,8610.0,853.64,861.07,853.34,861.07,8610.0
2022-09-06 14:00:00,860.5,866.49,858.4,864.88,14674.0,860.5,866.49,858.4,864.88,14674.0
2022-09-06 14:30:00,865.15,865.15,859.59,861.24,25014.0,865.15,865.15,859.59,861.24,25014.0
2022-09-06 15:00:00,861.33,865.69,859.55,861.69,10441.0,861.33,865.69,859.55,861.69,10441.0
2022-09-06 15:30:00,861.77,861.77,854.64,858.5,42816.0,861.77,861.77,854.64,858.5,42816.0
2022-09-07 09:30:00,858.14,876.98,854.59,855.98,27879.0,858.14,876.98,854.59,855.98,27879.0
2022-09-07 10:00:00,852.5,862.26,848.39,856.68,14226.0,852.5,862.26,848.39,856.68,14226.0
2022-09-07 10:30:00,859.33,861.33,850.36,858.18,12608.0,859.33,861.33,850.36,858.18,12608.0
2022-09-07 11:00:00,857.0,865.74,854.39,862.84,11796.0,857.0,865.74,854.39,862.84,11796.0
2022-09-07 11:30:00,865.08,869.02,862.02,866.88,6906.0,865.08,869.02,862.02,866.88,6906.0
2022-09-07 12:00:00,866.78,867.45,864.34,866.0,7337.0,866.78,867.45,864.34,866.0,7337.0
2022-09-07 12:30:00,865.5,869.75,863.33,865.95,6119.0,865.5,869.75,863.33,865.95,6119.0
2022-09-07 13:00:00,867.12,872.0,866.65,869.79,9665.0,867.12,872.0,866.65,869.79,9665.0
2022-09-07 13:30:00,870.0,875.0,869.59,872.46,10175.0,870.0,875.0,869.59,872.46,10175.0
2022-09-07 14:00:00,872.29,877.38,872.2,876.91,9110.0,872.29,877.38,872.2,876.91,9110.0
2022-09-07 14:30:00,877.71,889.99,876.77,886.99,27277.0,877.71,889.99,876.77,886.99,27277.0
2022-09-07 15:00:00,886.64,892.59,884.96,892.59,23210.0,886.64,892.59,884.96,892.59,23210.0
2022-09-07 15:30:00,893.4,893.64,885.23,887.68,36397.0,893.4,893.64,885.23,887.68,36397.0
2022-09-08 09:30:00,867.86,902.85,866.0,899.99,33000.0,867.86,902.85,866.0,899.99,33000.0
2022-09-08 10:00:00,900.31,909.0,889.49,904.51,25155.0,900.31,909.0,889.49,904.51,25155.0
2022-09-08 10:30:00,904.17,916.42,902.01,911.2,23975.0,904.17,916.42,902.01,911.2,23975.0
2022-09-08 11:00:00,913.8,914.39,909.86,911.9,10966.0,913.8,914.39,909.86,911.9,10966.0
2022-09-08 11:30:00,910.59,913.14,903.51,906.56,14862.0,910.59,913.14,903.51,906.56,14862.0
2022-09-08 12:00:00,905.01,907.65,890.01,898.63,28426.0,905.01,907.65,890.01,898.63,28426.0
2022-09-08 12:30:00,898.0,909.19,898.0,908.75,15718.0,898.0,909.19,898.0,908.75,15718.0
2022-09-08 13:00:00,909.13,915.76,903.92,915.76,20383.0,909.13,915.76,903.92,915.76,20383.0
2022-09-08 13:30:00,915.91,924.55,913.74,918.0,32500.0,915.91,924.55,913.74,918.0,32500.0
2022-09-08 14:00:00,918.0,921.03,915.88,917.38,23225.0,918.0,921.03,915.88,917.38,23225.0
2022-09-08 14:30:00,916.33,920.86,914.07,919.01,20985.0,916.33,920.86,914.07,919.01,20985.0
2022-09-08 15:00:00,919.5,928.92,917.92,928.42,31714.0,919.5,928.92,917.92,928.42,31714.0
2022-09-08 15:30:00,928.43,930.65,920.52,922.93,85560.0,928.43,930.65,920.52,922.93,85560.0
2022-09-09 09:30:00,934.76,959.66,932.54,958.95,75408.0,934.76,959.66,932.54,958.95,75408.0
2022-09-09 10:00:00,958.23,962.4,951.48,957.0,33411.0,958.23,962.4,951.48,957.0,33411.0
2022-09-09 10:30:00,955.56,960.7,954.32,959.38,35554.0,955.56,960.7,954.32,959.38,35554.0
2022-09-09 11:00:00,958.61,963.61,956.9,963.13,41414.0,958.61,963.61,956.9,963.13,41414.0
2022-09-09 11:30:00,962.13,970.68,960.94,968.33,42632.0,962.13,970.68,960.94,968.33,42632.0
2022-09-09 12:00:00,967.27,967.3,961.25,965.25,42623.0,967.27,967.3,961.25,965.25,42623.0
2022-09-09 12:30:00,965.53,974.84,965.3,972.52,37019.0,965.53,974.84,965.3,972.52,37019.0
2022-09-09 13:00:00,972.55,974.15,969.0,971.87,31239.0,972.55,974.15,969.0,971.87,31239.0
2022-09-09 13:30:00,972.13,974.01,967.76,969.8,19974.0,972.13,974.01,967.76,969.8,19974.0
2022-09-09 14:00:00,969.78,969.78,961.21,966.59,32347.0,969.78,969.78,961.21,966.59,32347.0
2022-09-09 14:30:00,967.17,967.17,961.23,966.79,19881.0,967.17,967.17,961.23,966.79,19881.0
2022-09-09 15:00:00,966.82,970.79,965.83,969.18,39680.0,966.82,970.79,965.83,969.18,39680.0
2022-09-09 15:30:00,968.52,976.2,968.05,970.59,111939.0,968.52,976.2,968.05,970.59,111939.0
2022-09-12 09:30:00,974.83,1011.71,974.83,1007.75,65196.0,974.83,1011.71,974.83,1007.75,65196.0
2022-09-12 10:00:00,1008.24,1011.99,999.1,1002.23,25169.0,1008.24,1011.99,999.1,1002.23,25169.0
2022-09-12 10:30:00,1000.6,1005.27,995.18,997.52,21586.0,1000.6,1005.27,995.18,997.52,21586.0
2022-09-12 11:00:00,996.47,1000.0,988.57,1000.0,36061.0,996.47,1000.0,988.57,1000.0,36061.0
2022-09-12 11:30:00,1001.55,1002.73,983.99,984.29,24787.0,1001.55,1002.73,983.99,984.29,24787.0
2022-09-12 12:00:00,984.5,992.2,984.09,991.19,18019.0,984.5,992.2,984.09,991.19,18019.0
2022-09-12 12:30:00,991.12,996.14,990.0,996.14,11091.0,991.12,996.14,990.0,996.14,11091.0
2022-09-12 13:00:00,996.76,999.9,993.04,999.45,10071.0,996.76,999.9,993.04,999.45,10071.0
2022-09-12 13:30:00,998.73,1002.09,997.54,1001.08,16459.0,998.73,1002.09,997.54,1001.08,16459.0
2022-09-12 14:00:00,1001.14,1004.0,997.0,998.0,17051.0,1001.14,1004.0,997.0,998.0,17051.0
2022-09-12 14:30:00,997.6,1000.99,995.79,995.85,22119.0,997.6,1000.99,995.79,995.85,22119.0
2022-09-12 15:00:00,996.0,1003.65,994.74,1002.18,19985.0,996.0,1003.65,994.74,1002.18,19985.0
2022-09-12 15:30:00,1001.98,1003.76,997.01,1002.43,71426.0,1001.98,1003.76,997.01,1002.43,71426.0
2022-09-13 09:30:00,946.37,961.83,935.0,959.91,61996.0,946.37,961.83,935.0,959.91,61996.0
2022-09-13 10:00:00,958.22,969.99,953.02,963.93,17987.0,958.22,969.99,953.02,963.93,17987.0
2022-09-13 10:30:00,964.48,967.6,950.63,957.08,14961.0,964.48,967.6,950.63,957.08,14961.0
2022-09-13 11:00:00,955.02,957.27,944.63,951.63,10812.0,955.02,957.27,944.63,951.63,10812.0
2022-09-13 11:30:00,953.81,958.95,950.97,958.2,8909.0,953.81,958.95,950.97,958.2,8909.0
2022-09-13 12:00:00,958.13,966.78,956.01,960.37,7954.0,958.13,966.78,956.01,960.37,7954.0
2022-09-13 12:30:00,960.03,965.57,959.85,962.03,8948.0,960.03,965.57,959.85,962.03,8948.0
2022-09-13 13:00:00,961.36,963.15,959.38,962.11,8384.0,961.36,963.15,959.38,962.11,8384.0
2022-09-13 13:30:00,961.93,964.41,958.85,960.37,15808.0,961.93,964.41,958.85,960.37,15808.0
2022-09-13 14:00:00,959.21,962.91,954.93,955.0,41063.0,959.21,962.91,954.93,955.0,41063.0
2022-09-13 14:30:00,954.56,958.0,951.0,952.43,19928.0,954.56,958.0,951.0,952.43,19928.0
2022-09-13 15:00:00,951.19,952.53,944.1,946.28,26077.0,951.19,952.53,944.1,946.28,26077.0
2022-09-13 15:30:00,945.65,946.83,940.56,944.0,50274.0,945.65,946.83,940.56,944.0,50274.0
2022-09-14 09:30:00,947.08,948.26,925.0,936.07,34381.0,947.08,948.26,925.0,936.07,34381.0
2022-09-14 10:00:00,939.04,951.88,936.61,942.27,26896.0,939.04,951.88,936.61,942.27,26896.0
2022-09-14 10:30:00,940.7,952.65,940.7,952.51,14794.0,940.7,952.65,940.7,952.51,14794.0
2022-09-14 11:00:00,951.8,959.35,948.6,955.84,15048.0,951.8,959.35,948.6,955.84,15048.0
2022-09-14 11:30:00,955.0,959.88,952.28,957.0,7239.0,955.0,959.88,952.28,957.0,7239.0
2022-09-14 12:00:00,958.05,960.0,954.84,958.75,4803.0,958.05,960.0,954.84,958.75,4803.0
2022-09-14 12:30:00,958.88,964.9,956.61,962.0,11002.0,958.88,964.9,956.61,962.0,11002.0
2022-09-14 13:00:00,963.37,970.86,963.13,963.13,10783.0,963.37,970.86,963.13,963.13,10783.0
2022-09-14 13:30:00,963.14,963.14,954.54,955.43,5175.0,963.14,963.14,954.54,955.43,5175.0
2022-09-14 14:00:00,958.16,958.16,953.04,956.87,3992.0,958.16,958.16,953.04,956.87,3992.0
2022-09-14 14:30:00,957.34,957.34,952.0,954.67,7168.0,957.34,957.34,952.0,954.67,7168.0
2022-09-14 15:00:00,954.7,957.03,950.0,951.5,8144.0,954.7,957.03,950.0,951.5,8144.0
2022-09-14 15:30:00,950.17,962.21,948.96,960.85,22027.0,950.17,962.21,948.96,960.85,22027.0
2022-09-15 09:30:00,942.34,978.98,942.34,974.01,28680.0,942.34,978.98,942.34,974.01,28680.0
2022-09-15 10:00:00,979.97,982.83,965.24,965.83,22879.0,979.97,982.83,965.24,965.83,22879.0
2022-09-15 10:30:00,965.09,971.63,950.49,950.49,28810.0,965.09,971.63,950.49,950.49,28810.0
2022-09-15 11:00:00,951.07,960.3,947.91,956.64,19122.0,951.07,960.3,947.91,956.64,19122.0
2022-09-15 11:30:00,956.81,963.88,954.83,957.69,24166.0,956.81,963.88,954.83,957.69,24166.0
2022-09-15 12:00:00,960.94,962.01,956.12,957.7,11568.0,960.94,962.01,956.12,957.7,11568.0
2022-09-15 12:30:00,958.91,964.82,958.69,960.48,15324.0,958.91,964.82,958.69,960.48,15324.0
2022-09-15 13:00:00,963.25,974.04,963.23,972.24,14409.0,963.25,974.04,963.23,972.24,14409.0
2022-09-15 13:30:00,971.57,972.37,966.68,967.99,15111.0,971.57,972.37,966.68,967.99,15111.0
2022-09-15 14:00:00,968.41,968.67,962.8,965.75,10985.0,968.41,968.67,962.8,965.75,10985.0
2022-09-15 14:30:00,965.05,966.65,960.57,964.36,10313.0,965.05,966.65,960.57,964.36,10313.0
2022-09-15 15:00:00,962.42,964.48,952.0,952.85,36177.0,962.42,964.48,952.0,952.85,36177.0
2022-09-15 15:30:00,953.8,969.97,953.8,965.78,57564.0,953.8,969.97,953.8,965.78,57564.0
2022-09-16 09:30:00,932.95,933.5,915.35,915.4,62517.0,932.95,933.5,915.35,915.4,62517.0
2022-09-16 10:00:00,919.55,927.71,917.28,923.8,28962.0,919.55,927.71,917.28,923.8,28962.0
2022-09-16 10:30:00,924.6,932.31,923.83,924.0,10508.0,924.6,932.31,923.83,924.0,10508.0
2022-09-16 11:00:00,924.0,927.65,919.07,919.23,6926.0,924.0,927.65,919.07,919.23,6926.0
2022-09-16 11:30:00,919.29,920.85,915.6,919.11,11559.0,919.29,920.85,915.6,919.11,11559.0
2022-09-16 12:00:00,919.0,919.0,912.1,912.85,5992.0,919.0,919.0,912.1,912.85,5992.0
2022-09-16 12:30:00,913.75,916.46,911.89,915.07,9851.0,913.75,916.46,911.89,915.07,9851.0
2022-09-16 13:00:00,914.16,915.36,905.55,908.58,7166.0,914.16,915.36,905.55,908.58,7166.0
2022-09-16 13:30:00,908.82,911.77,907.21,909.71,9237.0,908.82,911.77,907.21,909.71,9237.0
2022-09-16 14:00:00,909.7,914.47,904.88,912.39,15824.0,909.7,914.47,904.88,912.39,15824.0
2022-09-16 14:30:00,911.0,916.44,909.63,915.5,24175.0,911.0,916.44,909.63,915.5,24175.0
2022-09-16 15:00:00,915.99,923.75,915.01,918.05,32798.0,915.99,923.75,915.01,918.05,32798.0
2022-09-16 15:30:00,917.61,923.23,914.08,919.53,49851.0,917.61,923.23,914.08,919.53,49851.0
2022-09-19 09:30:00,900.2,915.05,900.2,914.76,28278.0,900.2,915.05,900.2,914.76,28278.0
2022-09-19 10:00:00,914.74,915.12,905.58,912.24,11306.0,914.74,915.12,905.58,912.24,11306.0
2022-09-19 10:30:00,910.59,922.05,909.79,921.04,10411.0,910.59,922.05,909.79,921.04,10411.0
2022-09-19 11:00:00,921.68,929.0,919.01,919.01,25979.0,921.68,929.0,919.01,919.01,25979.0
2022-09-19 11:30:00,918.5,922.57,914.76,919.26,6474.0,918.5,922.57,914.76,919.26,6474.0
2022-09-19 12:00:00,918.81,919.8,911.67,913.5,13707.0,918.81,919.8,911.67,913.5,13707.0
2022-09-19 12:30:00,913.5,923.39,912.61,923.06,11145.0,913.5,923.39,912.61,923.06,11145.0
2022-09-19 13:00:00,923.11,924.48,917.21,921.6,9844.0,923.11,924.48,917.21,921.6,9844.0
2022-09-19 13:30:00,922.03,922.03,917.0,917.02,7217.0,922.03,922.03,917.0,917.02,7217.0
2022-09-19 14:00:00,916.56,919.54,916.07,919.53,8164.0,916.56,919.54,916.07,919.53,8164.0
2022-09-19 14:30:00,918.6,924.2,918.42,922.6,18913.0,918.6,924.2,918.42,922.6,18913.0
2022-09-19 15:00:00,922.6,929.04,922.29,925.86,38096.0,922.6,929.04,922.29,925.86,38096.0
2022-09-19 15:30:00,927.41,933.7,927.08,933.46,49227.0,927.41,933.7,927.08,933.46,49227.0
2022-09-20 09:30:00,922.58,929.81,906.0,912.09,40546.0,922.58,929.81,906.0,912.09,40546.0
2022-09-20 10:00:00,912.02,924.36,908.96,923.01,26268.0,912.02,924.36,908.96,923.01,26268.0
2022-09-20 10:30:00,919.09,921.42,915.83,920.32,3868.0,919.09,921.42,915.83,920.32,3868.0
2022-09-20 11:00:00,922.53,927.01,920.45,926.02,10663.0,922.53,927.01,920.45,926.02,10663.0
2022-09-20 11:30:00,926.54,928.17,921.45,925.96,5341.0,926.54,928.17,921.45,925.96,5341.0
2022-09-20 12:00:00,927.19,927.19,920.0,920.83,4538.0,927.19,927.19,920.0,920.83,4538.0
2022-09-20 12:30:00,920.68,920.68,914.79,914.79,4014.0,920.68,920.68,914.79,914.79,4014.0
2022-09-20 13:00:00,914.47,915.98,906.68,907.43,13796.0,914.47,915.98,906.68,907.43,13796.0
2022-09-20 13:30:00,906.41,908.88,903.11,904.51,21450.0,906.41,908.88,903.11,904.51,21450.0
2022-09-20 14:00:00,904.17,909.32,904.17,908.7,11440.0,904.17,909.32,904.17,908.7,11440.0
2022-09-20 14:30:00,908.21,911.35,905.39,909.01,8416.0,908.21,911.35,905.39,909.01,8416.0
2022-09-20 15:00:00,908.37,915.92,907.72,911.86,29040.0,908.37,915.92,907.72,911.86,29040.0
2022-09-20 15:30:00,910.0,912.13,905.05,906.4,58805.0,910.0,912.13,905.05,906.4,58805.0
2022-09-21 09:30:00,905.89,912.3,898.01,904.17,37374.0,905.89,912.3,898.01,904.17,37374.0
2022-09-21 10:00:00,903.82,911.0,900.0,910.14,16119.0,903.82,911.0,900.0,910.14,16119.0
2022-09-21 10:30:00,911.96,912.5,904.44,906.24,11705.0,911.96,912.5,904.44,906.24,11705.0
2022-09-21 11:00:00,909.25,911.63,904.71,910.04,8748.0,909.25,911.63,904.71,910.04,8748.0
2022-09-21 11:30:00,910.72,914.91,906.96,908.0,16136.0,910.72,914.91,906.96,908.0,16136.0
2022-09-21 12:00:00,909.43,912.17,907.02,911.73,9144.0,909.43,912.17,907.02,911.73,9144.0
2022-09-21 12:30:00,911.45,913.0,909.97,911.5,13228.0,911.45,913.0,909.97,911.5,13228.0
2022-09-21 13:00:00,910.5,910.5,904.03,907.33,7018.0,910.5,910.5,904.03,907.33,7018.0
2022-09-21 13:30:00,907.04,915.66,906.0,915.66,21652.0,907.04,915.66,906.0,915.66,21652.0
2022-09-21 14:00:00,915.82,915.82,887.36,900.0,44974.0,915.82,915.82,887.36,900.0,44974.0
2022-09-21 14:30:00,897.03,931.48,895.01,914.45,90205.0,897.03,931.48,895.01,914.45,90205.0
2022-09-21 15:00:00,916.67,919.81,900.0,900.06,30500.0,916.67,919.81,900.0,900.06,30500.0
2022-09-21 15:30:00,899.57,901.92,887.64,887.64,57428.0,899.57,901.92,887.64,887.64,57428.0
2022-09-22 09:30:00,876.13,884.9,856.25,860.16,39143.0,876.13,884.9,856.25,860.16,39143.0
2022-09-22 10:00:00,858.08,862.87,848.0,851.0,33505.0,858.08,862.87,848.0,851.0,33505.0
2022-09-22 10:30:00,851.04,856.25,845.53,846.91,20558.0,851.04,856.25,845.53,846.91,20558.0
2022-09-22 11:00:00,848.43,851.17,843.69,847.01,38332.0,848.43,851.17,843.69,847.01,38332.0
2022-09-22 11:30:00,847.42,856.29,845.55,853.56,16817.0,847.42,856.29,845.55,853.56,16817.0
2022-09-22 12:00:00,854.81,856.89,848.75,853.0,11254.0,854.81,856.89,848.75,853.0,11254.0
2022-09-22 12:30:00,851.46,856.36,850.5,853.12,6637.0,851.46,856.36,850.5,853.12,6637.0
2022-09-22 13:00:00,852.97,852.97,847.77,849.65,8646.0,852.97,852.97,847.77,849.65,8646.0
2022-09-22 13:30:00,849.72,857.5,849.55,855.35,26445.0,849.72,857.5,849.55,855.35,26445.0
2022-09-22 14:00:00,854.61,855.4,849.0,851.02,6912.0,854.61,855.4,849.0,851.02,6912.0
2022-09-22 14:30:00,850.88,855.67,849.19,854.36,7688.0,850.88,855.67,849.19,854.36,7688.0
2022-09-22 15:00:00,854.58,861.72,853.87,860.91,38413.0,854.58,861.72,853.87,860.91,38413.0
2022-09-22 15:30:00,861.0,867.27,849.59,849.59,59403.0,861.0,867.27,849.59,849.59,59403.0
2022-09-23 09:30:00,833.75,840.43,817.45,818.01,46854.0,833.75,840.43,817.45,818.01,46854.0
2022-09-23 10:00:00,817.17,825.72,812.56,824.66,29036.0,817.17,825.72,812.56,824.66,29036.0
2022-09-23 10:30:00,823.65,824.82,814.9,818.93,11232.0,823.65,824.82,814.9,818.93,11232.0
2022-09-23 11:00:00,818.67,826.73,816.9,822.83,10237.0,818.67,826.73,816.9,822.83,10237.0
2022-09-23 11:30:00,821.03,827.94,819.82,820.37,8261.0,821.03,827.94,819.82,820.37,8261.0
2022-09-23 12:00:00,819.33,820.97,813.79,813.79,7843.0,819.33,820.97,813.79,813.79,7843.0
2022-09-23 12:30:00,814.01,821.94,813.4,819.5,11191.0,814.01,821.94,813.4,819.5,11191.0
2022-09-23 13:00:00,819.55,821.23,815.68,815.68,8911.0,819.55,821.23,815.68,815.68,8911.0
2022-09-23 13:30:00,814.3,820.28,814.07,819.02,12168.0,814.3,820.28,814.07,819.02,12168.0
2022-09-23 14:00:00,817.8,820.82,812.03,815.65,18489.0,817.8,820.82,812.03,815.65,18489.0
2022-09-23 14:30:00,814.32,815.18,808.0,810.09,14827.0,814.32,815.18,808.0,810.09,14827.0
2022-09-23 15:00:00,809.73,819.18,809.73,817.97,17385.0,809.73,819.18,809.73,817.97,17385.0
2022-09-23 15:30:00,819.41,821.48,814.87,814.87,81061.0,819.41,821.48,814.87,814.87,81061.0
2022-09-26 09:30:00,817.08,833.98,815.0,830.0,67904.0,817.08,833.98,815.0,830.0,67904.0
2022-09-26 10:00:00,829.93,833.0,823.5,824.4,39945.0,829.93,833.0,823.5,824.4,39945.0
2022-09-26 10:30:00,823.11,823.11,810.08,812.81,25776.0,823.11,823.11,810.08,812.81,25776.0
2022-09-26 11:00:00,814.96,814.96,803.64,804.35,18997.0,814.96,814.96,803.64,804.35,18997.0
2022-09-26 11:30:00,805.36,810.11,802.35,808.2,20474.0,805.36,810.11,802.35,808.2,20474.0
2022-09-26 12:00:00,806.43,806.56,797.78,797.78,23473.0,806.43,806.56,797.78,797.78,23473.0
2022-09-26 12:30:00,798.55,804.21,797.09,802.75,11970.0,798.55,804.21,797.09,802.75,11970.0
2022-09-26 13:00:00,802.14,803.49,800.2,802.92,5271.0,802.14,803.49,800.2,802.92,5271.0
2022-09-26 13:30:00,803.4,804.5,798.67,798.68,8974.0,803.4,804.5,798.67,798.68,8974.0
2022-09-26 14:00:00,800.02,806.35,799.95,805.09,3056.0,800.02,806.35,799.95,805.09,3056.0
2022-09-26 14:30:00,805.02,812.12,803.22,807.98,12772.0,805.02,812.12,803.22,807.98,12772.0
2022-09-26 15:00:00,808.65,809.96,804.99,805.87,10733.0,808.65,809.96,804.99,805.87,10733.0
2022-09-26 15:30:00,804.79,806.4,798.51,799.03,55476.0,804.79,806.4,798.51,799.03,55476.0
2022-09-27 09:30:00,821.28,830.0,815.05,819.99,50194.0,821.28,830.0,815.05,819.99,50194.0
2022-09-27 10:00:00,818.22,818.77,812.01,814.74,11525.0,818.22,818.77,812.01,814.74,11525.0
2022-09-27 10:30:00,818.0,822.0,817.0,818.33,7863.0,818.0,822.0,817.0,818.33,7863.0
2022-09-27 11:00:00,819.68,821.58,807.58,808.96,15634.0,819.68,821.58,807.58,808.96,15634.0
2022-09-27 11:30:00,806.62,810.96,801.4,801.77,11871.0,806.62,810.96,801.4,801.77,11871.0
2022-09-27 12:00:00,801.77,805.97,790.84,794.8,21975.0,801.77,805.97,790.84,794.8,21975.0
2022-09-27 12:30:00,794.75,796.0,791.0,794.95,8987.0,794.75,796.0,791.0,794.95,8987.0
2022-09-27 13:00:00,793.4,795.63,790.15,793.66,7230.0,793.4,795.63,790.15,793.66,7230.0
2022-09-27 13:30:00,793.01,797.5,791.5,796.15,8292.0,793.01,797.5,791.5,796.15,8292.0
2022-09-27 14:00:00,795.76,799.25,795.75,798.0,6289.0,795.76,799.25,795.75,798.0,6289.0
2022-09-27 14:30:00,797.36,808.2,797.01,805.12,11792.0,797.36,808.2,797.01,805.12,11792.0
2022-09-27 15:00:00,804.24,805.99,800.83,802.33,11258.0,804.24,805.99,800.83,802.33,11258.0
2022-09-27 15:30:00,801.0,806.35,799.48,805.51,44970.0,801.0,806.35,799.48,805.51,44970.0
2022-09-28 09:30:00,805.37,824.99,801.29,818.86,40363.0,805.37,824.99,801.29,818.86,40363.0
2022-09-28 10:00:00,820.46,830.0,814.04,829.8,26626.0,820.46,830.0,814.04,829.8,26626.0
2022-09-28 10:30:00,829.5,839.85,828.54,832.99,40191.0,829.5,839.85,828.54,832.99,40191.0
2022-09-28 11:00:00,832.95,840.59,832.0,836.7,21021.0,832.95,840.59,832.0,836.7,21021.0
2022-09-28 11:30:00,836.0,845.0,835.2,844.12,13898.0,836.0,845.0,835.2,844.12,13898.0
2022-09-28 12:00:00,843.91,849.82,841.68,841.82,21128.0,843.91,849.82,841.68,841.82,21128.0
2022-09-28 12:30:00,841.55,844.15,838.63,842.09,12344.0,841.55,844.15,838.63,842.09,12344.0
2022-09-28 13:00:00,841.39,848.76,841.2,845.73,9568.0,841.39,848.76,841.2,845.73,9568.0
2022-09-28 13:30:00,845.39,850.18,843.81,849.37,14820.0,845.39,850.18,843.81,849.37,14820.0
2022-09-28 14:00:00,850.17,855.45,847.69,855.07,23187.0,850.17,855.45,847.69,855.07,23187.0
2022-09-28 14:30:00,855.66,861.13,854.42,861.0,24544.0,855.66,861.13,854.42,861.0,24544.0
2022-09-28 15:00:00,860.26,866.61,860.24,866.26,32140.0,860.26,866.61,860.24,866.26,32140.0
2022-09-28 15:30:00,867.43,871.33,864.38,864.38,104162.0,867.43,871.33,864.38,864.38,104162.0
2022-09-29 09:30:00,843.1,846.96,830.44,835.76,54525.0,843.1,846.96,830.44,835.76,54525.0
2022-09-29 10:00:00,836.69,836.74,823.18,832.52,19287.0,836.69,836.74,823.18,832.52,19287.0
2022-09-29 10:30:00,833.0,838.18,827.44,837.0,11556.0,833.0,838.18,827.44,837.0,11556.0
2022-09-29 11:00:00,836.81,845.03,835.4,843.0,23023.0,836.81,845.03,835.4,843.0,23023.0
2022-09-29 11:30:00,841.66,848.01,840.71,846.69,12576.0,841.66,848.01,840.71,846.69,12576.0
2022-09-29 12:00:00,846.95,850.53,838.96,839.55,10596.0,846.95,850.53,838.96,839.55,10596.0
2022-09-29 12:30:00,839.35,842.53,837.33,837.33,6173.0,839.35,842.53,837.33,837.33,6173.0
2022-09-29 13:00:00,836.87,837.62,833.63,835.17,2735.0,836.87,837.62,833.63,835.17,2735.0
2022-09-29 13:30:00,833.56,835.25,827.12,827.68,12796.0,833.56,835.25,827.12,827.68,12796.0
2022-09-29 14:00:00,826.95,830.34,818.92,822.19,28887.0,826.95,830.34,818.92,822.19,28887.0
2022-09-29 14:30:00,822.21,827.05,819.52,820.77,16856.0,822.21,827.05,819.52,820.77,16856.0
2022-09-29 15:00:00,821.27,828.07,821.27,826.96,14293.0,821.27,828.07,821.27,826.96,14293.0
2022-09-29 15:30:00,827.09,830.97,825.51,830.39,33117.0,827.09,830.97,825.51,830.39,33117.0
2022-09-30 09:30:00,818.11,840.81,811.55,836.0,37953.0,818.11,840.81,811.55,836.0,37953.0
2022-09-30 10:00:00,834.11,842.99,830.55,842.99,18463.0,834.11,842.99,830.55,842.99,18463.0
2022-09-30 10:30:00,841.42,853.63,841.23,847.31,18203.0,841.42,853.63,841.23,847.31,18203.0
2022-09-30 11:00:00,849.77,858.55,847.19,857.0,22894.0,849.77,858.55,847.19,857.0,22894.0
2022-09-30 11:30:00,856.3,857.84,846.76,848.86,14088.0,856.3,857.84,846.76,848.86,14088.0
2022-09-30 12:00:00,848.75,848.75,841.0,843.42,8884.0,848.75,848.75,841.0,843.42,8884.0
2022-09-30 12:30:00,843.33,850.62,840.56,847.7,8386.0,843.33,850.62,840.56,847.7,8386.0
2022-09-30 13:00:00,847.55,850.07,845.08,850.07,6590.0,847.55,850.07,845.08,850.07,6590.0
2022-09-30 13:30:00,850.45,850.45,841.0,842.4,10005.0,850.45,850.45,841.0,842.4,10005.0
2022-09-30 14:00:00,842.0,849.32,841.0,844.21,33784.0,842.0,849.32,841.0,844.21,33784.0
2022-09-30 14:30:00,845.91,848.77,840.14,841.79,11390.0,845.91,848.77,840.14,841.79,11390.0
2022-09-30 15:00:00,841.62,846.16,837.35,842.19,25309.0,841.62,846.16,837.35,842.19,25309.0
2022-09-30 15:30:00,842.64,843.58,827.19,827.81,97995.0,842.64,843.58,827.19,827.81,97995.0
2022-10-03 09:30:00,859.42,859.42,832.0,835.51,42701.0,859.42,859.42,832.0,835.51,42701.0
2022-10-03 10:00:00,838.13,853.0,837.55,851.04,22751.0,838.13,853.0,837.55,851.04,22751.0
2022-10-03 10:30:00,851.04,858.95,851.04,854.81,20554.0,851.04,858.95,851.04,854.81,20554.0
2022-10-03 11:00:00,855.56,865.11,852.71,864.21,12654.0,855.56,865.11,852.71,864.21,12654.0
2022-10-03 11:30:00,864.57,865.65,855.84,858.74,11425.0,864.57,865.65,855.84,858.74,11425.0
2022-10-03 12:00:00,860.0,866.9,858.86,863.71,23415.0,860.0,866.9,858.86,863.71,23415.0
2022-10-03 12:30:00,863.03,868.66,859.58,864.25,44711.0,863.03,868.66,859.58,864.25,44711.0
2022-10-03 13:00:00,864.98,874.53,862.93,873.63,20470.0,864.98,874.53,862.93,873.63,20470.0
2022-10-03 13:30:00,873.99,879.06,873.98,877.96,56411.0,873.99,879.06,873.98,877.96,56411.0
2022-10-03 14:00:00,877.56,889.95,877.56,889.87,43337.0,877.56,889.95,877.56,889.87,43337.0
2022-10-03 14:30:00,888.16,892.95,887.59,892.85,35663.0,888.16,892.95,887.59,892.85,35663.0
2022-10-03 15:00:00,893.11,893.97,886.1,888.59,39047.0,893.11,893.97,886.1,888.59,39047.0
2022-10-03 15:30:00,888.78,890.24,880.83,881.37,121046.0,888.78,890.24,880.83,881.37,121046.0
2022-10-04 09:30:00,909.89,945.65,909.89,935.91,129184.0,909.89,945.65,909.89,935.91,129184.0
2022-10-04 10:00:00,937.61,947.0,931.01,933.53,52227.0,937.61,947.0,931.01,933.53,52227.0
2022-10-04 10:30:00,932.33,954.9,932.33,944.66,55634.0,932.33,954.9,932.33,944.66,55634.0
2022-10-04 11:00:00,946.48,951.05,942.14,949.08,23398.0,946.48,951.05,942.14,949.08,23398.0
2022-10-04 11:30:00,949.0,950.45,943.8,950.45,24931.0,949.0,950.45,943.8,950.45,24931.0
2022-10-04 12:00:00,950.78,955.56,946.66,949.99,22426.0,950.78,955.56,946.66,949.99,22426.0
2022-10-04 12:30:00,950.76,951.24,936.77,940.6,43948.0,950.76,951.24,936.77,940.6,43948.0
2022-10-04 13:00:00,939.69,941.15,929.93,935.47,37240.0,939.69,941.15,929.93,935.47,37240.0
2022-10-04 13:30:00,935.71,943.51,933.5,941.98,26055.0,935.71,943.51,933.5,941.98,26055.0
2022-10-04 14:00:00,942.04,946.18,938.07,939.24,32377.0,942.04,946.18,938.07,939.24,32377.0
2022-10-04 14:30:00,939.17,946.94,938.26,945.31,19784.0,939.17,946.94,938.26,945.31,19784.0
2022-10-04 15:00:00,944.48,946.37,938.71,941.74,13116.0,944.48,946.37,938.71,941.74,13116.0
2022-10-04 15:30:00,942.11,948.99,940.11,948.9,35556.0,942.11,948.99,940.11,948.9,35556.0
2022-10-05 09:30:00,919.88,930.6,910.05,929.37,48269.0,919.88,930.6,910.05,929.37,48269.0
2022-10-05 10:00:00,928.44,928.44,919.0,919.57,21851.0,928.44,928.44,919.0,919.57,21851.0
2022-10-05 10:30:00,918.0,919.72,912.1,913.74,15392.0,918.0,919.72,912.1,913.74,15392.0
2022-10-05 11:00:00,913.71,920.69,913.71,919.22,9448.0,913.71,920.69,913.71,919.22,9448.0
2022-10-05 11:30:00,919.94,921.75,915.93,920.45,13882.0,919.94,921.75,915.93,920.45,13882.0
2022-10-05 12:00:00,920.25,934.38,917.5,925.59,40413.0,920.25,934.38,917.5,925.59,40413.0
2022-10-05 12:30:00,925.68,933.21,922.61,929.0,13006.0,925.68,933.21,922.61,929.0,13006.0
2022-10-05 13:00:00,929.17,933.19,928.07,928.66,14437.0,929.17,933.19,928.07,928.66,14437.0
2022-10-05 13:30:00,929.67,930.9,925.32,926.78,8794.0,929.67,930.9,925.32,926.78,8794.0
2022-10-05 14:00:00,926.67,929.48,925.33,929.48,6119.0,926.67,929.48,925.33,929.48,6119.0
2022-10-05 14:30:00,929.18,933.5,927.86,932.38,12970.0,929.18,933.5,927.86,932.38,12970.0
2022-10-05 15:00:00,932.39,944.3,931.82,940.12,19900.0,932.39,944.3,931.82,940.12,19900.0
2022-10-05 15:30:00,940.76,943.11,932.13,932.96,27091.0,940.76,943.11,932.13,932.96,27091.0
2022-10-06 09:30:00,926.88,962.07,926.59,950.66,48497.0,926.88,962.07,926.59,950.66,48497.0
2022-10-06 10:00:00,950.36,950.36,936.17,938.89,25798.0,950.36,950.36,936.17,938.89,25798.0
2022-10-06 10:30:00,938.48,955.2,938.43,955.2,6817.0,938.48,955.2,938.43,955.2,6817.0
2022-10-06 11:00:00,955.17,955.17,944.58,946.0,12789.0,955.17,955.17,944.58,946.0,12789.0
2022-10-06 11:30:00,946.3,947.91,936.29,936.29,16339.0,946.3,947.91,936.29,936.29,16339.0
2022-10-06 12:00:00,935.03,940.42,934.3,940.0,3860.0,935.03,940.42,934.3,940.0,3860.0
2022-10-06 12:30:00,939.7,945.9,938.12,938.12,7816.0,939.7,945.9,938.12,938.12,7816.0
2022-10-06 13:00:00,939.65,940.35,935.34,937.32,4350.0,939.65,940.35,935.34,937.32,4350.0
2022-10-06 13:30:00,937.15,945.11,934.62,944.71,9634.0,937.15,945.11,934.62,944.71,9634.0
2022-10-06 14:00:00,943.72,943.72,937.19,938.43,4400.0,943.72,943.72,937.19,938.43,4400.0
2022-10-06 14:30:00,938.7,940.35,930.99,933.51,4281.0,938.7,940.35,930.99,933.51,4281.0
2022-10-06 15:00:00,933.41,936.53,932.71,934.32,7704.0,933.41,936.53,932.71,934.32,7704.0
2022-10-06 15:30:00,934.0,936.89,927.89,929.22,25498.0,934.0,936.89,927.89,929.22,25498.0
2022-10-07 09:30:00,905.22,906.42,887.05,891.52,41930.0,905.22,906.42,887.05,891.52,41930.0
2022-10-07 10:00:00,890.01,896.55,888.71,892.0,17001.0,890.01,896.55,888.71,892.0,17001.0
2022-10-07 10:30:00,893.96,901.62,888.76,898.06,10811.0,893.96,901.62,888.76,898.06,10811.0
2022-10-07 11:00:00,898.59,900.27,888.82,890.46,8505.0,898.59,900.27,888.82,890.46,8505.0
2022-10-07 11:30:00,892.52,893.34,888.6,891.4,4438.0,892.52,893.34,888.6,891.4,4438.0
2022-10-07 12:00:00,890.61,891.96,882.73,884.01,7564.0,890.61,891.96,882.73,884.01,7564.0
2022-10-07 12:30:00,883.79,884.53,880.64,884.46,5073.0,883.79,884.53,880.64,884.46,5073.0
2022-10-07 13:00:00,883.92,888.12,881.04,883.58,12995.0,883.92,888.12,881.04,883.58,12995.0
2022-10-07 13:30:00,882.22,883.58,880.37,881.24,13358.0,882.22,883.58,880.37,881.24,13358.0
2022-10-07 14:00:00,881.86,883.84,880.22,880.89,15190.0,881.86,883.84,880.22,880.89,15190.0
2022-10-07 14:30:00,880.47,883.45,880.35,881.77,8665.0,880.47,883.45,880.35,881.77,8665.0
2022-10-07 15:00:00,882.62,885.48,876.87,876.87,17234.0,882.62,885.48,876.87,876.87,17234.0
2022-10-07 15:30:00,877.2,883.6,874.01,881.99,99268.0,877.2,883.6,874.01,881.99,99268.0
2022-10-10 09:30:00,881.67,885.26,866.03,873.41,26076.0,881.67,885.26,866.03,873.41,26076.0
2022-10-10 10:00:00,873.0,876.24,867.35,874.11,8126.0,873.0,876.24,867.35,874.11,8126.0
2022-10-10 10:30:00,874.04,874.27,860.01,862.36,20763.0,874.04,874.27,860.01,862.36,20763.0
2022-10-10 11:00:00,864.28,867.51,860.98,865.74,10225.0,864.28,867.51,860.98,865.74,10225.0
2022-10-10 11:30:00,866.72,870.33,866.72,870.33,2040.0,866.72,870.33,866.72,870.33,2040.0
2022-10-10 12:00:00,867.56,867.56,860.07,860.07,1530.0,867.56,867.56,860.07,860.07,1530.0
2022-10-10 12:30:00,861.9,861.91,857.32,857.93,6648.0,861.9,861.91,857.32,857.93,6648.0
2022-10-10 13:00:00,856.55,861.27,854.41,860.77,4596.0,856.55,861.27,854.41,860.77,4596.0
2022-10-10 13:30:00,864.61,875.58,862.79,873.4,5301.0,864.61,875.58,862.79,873.4,5301.0
2022-10-10 14:00:00,872.32,872.81,867.05,870.0,9727.0,872.32,872.81,867.05,870.0,9727.0
2022-10-10 14:30:00,870.49,875.92,869.0,869.0,7964.0,870.49,875.92,869.0,869.0,7964.0
2022-10-10 15:00:00,869.84,875.44,868.58,871.18,7326.0,869.84,875.44,868.58,871.18,7326.0
2022-10-10 15:30:00,871.0,880.1,870.63,871.55,41223.0,871.0,880.1,870.63,871.55,41223.0
2022-10-11 09:30:00,858.03,860.73,820.05,820.29,30262.0,858.03,860.73,820.05,820.29,30262.0
2022-10-11 10:00:00,820.32,829.95,817.25,821.95,26215.0,820.32,829.95,817.25,821.95,26215.0
2022-10-11 10:30:00,821.64,833.84,819.95,826.28,30785.0,821.64,833.84,819.95,826.28,30785.0
2022-10-11 11:00:00,827.09,846.0,827.09,843.24,16996.0,827.09,846.0,827.09,843.24,16996.0
2022-10-11 11:30:00,844.91,855.43,844.25,847.8,31022.0,844.91,855.43,844.25,847.8,31022.0
2022-10-11 12:00:00,846.95,857.0,841.22,855.97,22902.0,846.95,857.0,841.22,855.97,22902.0
2022-10-11 12:30:00,855.8,863.19,852.66,857.16,9421.0,855.8,863.19,852.66,857.16,9421.0
2022-10-11 13:00:00,856.86,857.78,851.49,851.5,4029.0,856.86,857.78,851.49,851.5,4029.0
2022-10-11 13:30:00,850.15,852.15,847.38,848.79,7908.0,850.15,852.15,847.38,848.79,7908.0
2022-10-11 14:00:00,850.27,852.62,847.33,851.01,11631.0,850.27,852.62,847.33,851.01,11631.0
2022-10-11 14:30:00,851.5,852.07,832.05,832.95,17796.0,851.5,852.07,832.05,832.95,17796.0
2022-10-11 15:00:00,832.04,832.74,824.05,828.68,25537.0,832.04,832.74,824.05,828.68,25537.0
2022-10-11 15:30:00,827.1,837.55,825.9,834.35,35261.0,827.1,837.55,825.9,834.35,35261.0
2022-10-12 09:30:00,830.33,837.59,821.23,825.6,28679.0,830.33,837.59,821.23,825.6,28679.0
2022-10-12 10:00:00,824.92,827.99,800.61,808.74,22283.0,824.92,827.99,800.61,808.74,22283.0
2022-10-12 10:30:00,809.7,811.87,801.03,804.78,18440.0,809.7,811.87,801.03,804.78,18440.0
2022-10-12 11:00:00,804.74,812.61,804.72,811.37,17588.0,804.74,812.61,804.72,811.37,17588.0
2022-10-12 11:30:00,812.24,817.16,808.38,817.16,7627.0,812.24,817.16,808.38,817.16,7627.0
2022-10-12 12:00:00,817.14,817.27,810.37,810.37,5256.0,817.14,817.27,810.37,810.37,5256.0
2022-10-12 12:30:00,809.11,813.62,808.0,812.11,5392.0,809.11,813.62,808.0,812.11,5392.0
2022-10-12 13:00:00,811.56,812.83,810.05,810.92,4309.0,811.56,812.83,810.05,810.92,4309.0
2022-10-12 13:30:00,809.93,811.3,808.23,810.87,3054.0,809.93,811.3,808.23,810.87,3054.0
2022-10-12 14:00:00,810.86,817.55,808.43,817.55,5868.0,810.86,817.55,808.43,817.55,5868.0
2022-10-12 14:30:00,817.37,822.04,815.8,816.86,12517.0,817.37,822.04,815.8,816.86,12517.0
2022-10-12 15:00:00,816.63,823.75,813.92,821.51,16656.0,816.63,823.75,813.92,821.51,16656.0
2022-10-12 15:30:00,821.03,825.27,819.0,821.35,104193.0,821.03,825.27,819.0,821.35,104193.0
2022-10-13 09:30:00,777.13,789.09,760.06,782.87,59702.0,777.13,789.09,760.06,782.87,59702.0
2022-10-13 10:00:00,782.15,790.41,772.93,775.32,38275.0,782.15,790.41,772.93,775.32,38275.0
2022-10-13 10:30:00,774.66,785.7,773.66,781.82,22318.0,774.66,785.7,773.66,781.82,22318.0
2022-10-13 11:00:00,780.0,819.52,776.59,807.72,46308.0,780.0,819.52,776.59,807.72,46308.0
2022-10-13 11:30:00,806.98,817.59,801.15,810.61,46982.0,806.98,817.59,801.15,810.61,46982.0
2022-10-13 12:00:00,810.0,814.4,798.18,801.0,35292.0,810.0,814.4,798.18,801.0,35292.0
2022-10-13 12:30:00,800.25,806.92,797.01,805.02,19182.0,800.25,806.92,797.01,805.02,19182.0
2022-10-13 13:00:00,807.21,821.7,806.66,820.56,19681.0,807.21,821.7,806.66,820.56,19681.0
2022-10-13 13:30:00,821.25,825.0,812.65,814.23,15506.0,821.25,825.0,812.65,814.23,15506.0
2022-10-13 14:00:00,814.26,818.3,812.6,813.69,18734.0,814.26,818.3,812.6,813.69,18734.0
2022-10-13 14:30:00,814.38,820.99,814.38,820.59,16368.0,814.38,820.99,814.38,820.59,16368.0
2022-10-13 15:00:00,820.66,831.13,819.14,826.99,28739.0,820.66,831.13,819.14,826.99,28739.0
2022-10-13 15:30:00,828.2,829.47,820.6,821.63,51122.0,828.2,829.47,820.6,821.63,51122.0
2022-10-14 09:30:00,834.4,845.49,822.25,822.64,42853.0,834.4,845.49,822.25,822.64,42853.0
2022-10-14 10:00:00,823.44,824.24,791.43,800.11,46543.0,823.44,824.24,791.43,800.11,46543.0
2022-10-14 10:30:00,800.11,801.82,785.86,790.28,18434.0,800.11,801.82,785.86,790.28,18434.0
2022-10-14 11:00:00,793.46,795.18,782.0,790.16,17282.0,793.46,795.18,782.0,790.16,17282.0
2022-10-14 11:30:00,789.95,790.35,777.31,778.82,16531.0,789.95,790.35,777.31,778.82,16531.0
2022-10-14 12:00:00,780.62,780.73,770.92,775.78,16290.0,780.62,780.73,770.92,775.78,16290.0
2022-10-14 12:30:00,776.78,780.59,771.31,772.99,13139.0,776.78,780.59,771.31,772.99,13139.0
2022-10-14 13:00:00,772.05,775.01,768.46,771.86,11749.0,772.05,775.01,768.46,771.86,11749.0
2022-10-14 13:30:00,772.64,778.02,770.94,775.36,20780.0,772.64,778.02,770.94,775.36,20780.0
2022-10-14 14:00:00,775.0,775.0,762.38,766.44,16995.0,775.0,775.0,762.38,766.44,16995.0
2022-10-14 14:30:00,766.24,769.99,766.24,767.8,16119.0,766.24,769.99,766.24,767.8,16119.0
2022-10-14 15:00:00,768.89,769.98,758.01,759.21,46491.0,768.89,769.98,758.01,759.21,46491.0
2022-10-14 15:30:00,759.22,761.82,754.76,756.98,79298.0,759.22,761.82,754.76,756.98,79298.0
2022-10-17 09:30:00,793.77,837.44,793.77,828.0,125033.0,793.77,837.44,793.77,828.0,125033.0
2022-10-17 10:00:00,830.03,840.52,827.62,832.13,53329.0,830.03,840.52,827.62,832.13,53329.0
2022-10-17 10:30:00,832.85,839.26,829.51,835.62,38974.0,832.85,839.26,829.51,835.62,38974.0
2022-10-17 11:00:00,837.12,848.98,836.09,847.0,40672.0,837.12,848.98,836.09,847.0,40672.0
2022-10-17 11:30:00,846.45,853.73,844.89,849.14,33353.0,846.45,853.73,844.89,849.14,33353.0
2022-10-17 12:00:00,848.67,852.7,845.96,849.72,20310.0,848.67,852.7,845.96,849.72,20310.0
2022-10-17 12:30:00,849.99,850.0,844.82,845.32,16911.0,849.99,850.0,844.82,845.32,16911.0
2022-10-17 13:00:00,844.98,846.25,840.91,840.93,13844.0,844.98,846.25,840.91,840.93,13844.0
2022-10-17 13:30:00,841.5,846.58,840.02,846.05,11806.0,841.5,846.58,840.02,846.05,11806.0
2022-10-17 14:00:00,845.64,848.06,844.47,844.92,8721.0,845.64,848.06,844.47,844.92,8721.0
2022-10-17 14:30:00,846.13,846.81,842.88,843.23,22489.0,846.13,846.81,842.88,843.23,22489.0
2022-10-17 15:00:00,842.87,847.24,837.2,846.35,76959.0,842.87,847.24,837.2,846.35,76959.0
2022-10-17 15:30:00,846.44,852.82,844.0,850.65,125603.0,846.44,852.82,844.0,850.65,125603.0
2022-10-18 09:30:00,901.5,911.52,868.83,871.71,108318.0,901.5,911.52,868.83,871.71,108318.0
2022-10-18 10:00:00,874.27,880.72,866.47,866.74,50270.0,874.27,880.72,866.47,866.74,50270.0
2022-10-18 10:30:00,865.28,871.84,856.86,862.91,35148.0,865.28,871.84,856.86,862.91,35148.0
2022-10-18 11:00:00,862.89,866.86,847.18,849.42,26838.0,862.89,866.86,847.18,849.42,26838.0
2022-10-18 11:30:00,848.1,855.33,841.87,853.26,23962.0,848.1,855.33,841.87,853.26,23962.0
2022-10-18 12:00:00,853.69,856.49,846.39,854.16,12030.0,853.69,856.49,846.39,854.16,12030.0
2022-10-18 12:30:00,852.83,860.91,851.06,851.06,13042.0,852.83,860.91,851.06,851.06,13042.0
2022-10-18 13:00:00,851.98,852.0,846.11,851.46,6668.0,851.98,852.0,846.11,851.46,6668.0
2022-10-18 13:30:00,851.09,856.72,850.3,854.62,10329.0,851.09,856.72,850.3,854.62,10329.0
2022-10-18 14:00:00,854.4,856.33,851.83,855.18,9364.0,854.4,856.33,851.83,855.18,9364.0
2022-10-18 14:30:00,855.32,855.84,843.31,847.09,13879.0,855.32,855.84,843.31,847.09,13879.0
2022-10-18 15:00:00,846.26,850.0,842.65,850.0,9922.0,846.26,850.0,842.65,850.0,9922.0
2022-10-18 15:30:00,850.45,854.65,847.96,853.43,47489.0,850.45,854.65,847.96,853.43,47489.0
2022-10-19 09:30:00,834.38,837.03,813.33,814.71,53899.0,834.38,837.03,813.33,814.71,53899.0
2022-10-19 10:00:00,813.46,835.8,812.73,833.84,28872.0,813.46,835.8,812.73,833.84,28872.0
2022-10-19 10:30:00,834.32,834.32,813.87,817.42,16007.0,834.32,834.32,813.87,817.42,16007.0
2022-10-19 11:00:00,818.51,825.17,815.1,816.83,15735.0,818.51,825.17,815.1,816.83,15735.0
2022-10-19 11:30:00,817.81,821.55,816.35,819.62,11284.0,817.81,821.55,816.35,819.62,11284.0
2022-10-19 12:00:00,818.3,818.52,808.99,809.09,10259.0,818.3,818.52,808.99,809.09,10259.0
2022-10-19 12:30:00,808.82,814.0,807.26,810.3,16040.0,808.82,814.0,807.26,810.3,16040.0
2022-10-19 13:00:00,810.07,810.19,801.65,807.21,19152.0,810.07,810.19,801.65,807.21,19152.0
2022-10-19 13:30:00,807.6,810.01,807.0,809.03,37674.0,807.6,810.01,807.0,809.03,37674.0
2022-10-19 14:00:00,809.71,816.0,808.58,816.0,18584.0,809.71,816.0,808.58,816.0,18584.0
2022-10-19 14:30:00,815.6,817.5,813.28,813.28,17143.0,815.6,817.5,813.28,813.28,17143.0
2022-10-19 15:00:00,812.45,819.99,810.59,812.37,44459.0,812.45,819.99,810.59,812.37,44459.0
2022-10-19 15:30:00,812.77,816.46,810.71,816.07,30253.0,812.77,816.46,810.71,816.07,30253.0
2022-10-20 09:30:00,810.16,817.43,804.01,807.4,32745.0,810.16,817.43,804.01,807.4,32745.0
2022-10-20 10:00:00,808.57,836.64,807.02,835.0,42973.0,808.57,836.64,807.02,835.0,42973.0
2022-10-20 10:30:00,835.87,843.25,830.0,841.32,26942.0,835.87,843.25,830.0,841.32,26942.0
2022-10-20 11:00:00,841.19,852.27,838.21,842.68,34214.0,841.19,852.27,838.21,842.68,34214.0
2022-10-20 11:30:00,842.55,848.22,840.0,840.57,17913.0,842.55,848.22,840.0,840.57,17913.0
2022-10-20 12:00:00,841.93,841.93,830.0,831.25,16647.0,841.93,841.93,830.0,831.25,16647.0
2022-10-20 12:30:00,833.0,834.64,829.0,830.0,14260.0,833.0,834.64,829.0,830.0,14260.0
2022-10-20 13:00:00,830.3,833.89,826.0,830.64,11039.0,830.3,833.89,826.0,830.64,11039.0
2022-10-20 13:30:00,830.83,830.83,820.0,821.4,21844.0,830.83,830.83,820.0,821.4,21844.0
2022-10-20 14:00:00,821.4,822.27,816.43,818.8,23019.0,821.4,822.27,816.43,818.8,23019.0
2022-10-20 14:30:00,818.06,824.16,817.97,823.77,10473.0,818.06,824.16,817.97,823.77,10473.0
2022-10-20 15:00:00,825.05,828.07,819.97,822.03,21794.0,825.05,828.07,819.97,822.03,21794.0
2022-10-20 15:30:00,822.0,822.91,817.69,820.23,40947.0,822.0,822.91,817.69,820.23,40947.0
2022-10-21 09:30:00,811.52,813.16,797.01,806.88,50738.0,811.52,813.16,797.01,806.88,50738.0
2022-10-21 10:00:00,808.52,825.0,807.0,807.72,36236.0,808.52,825.0,807.0,807.72,36236.0
2022-10-21 10:30:00,808.13,810.46,801.04,804.52,12794.0,808.13,810.46,801.04,804.52,12794.0
2022-10-21 11:00:00,802.76,814.69,801.0,813.76,14196.0,802.76,814.69,801.0,813.76,14196.0
2022-10-21 11:30:00,812.59,820.59,807.34,819.87,11869.0,812.59,820.59,807.34,819.87,11869.0
2022-10-21 12:00:00,820.24,825.47,820.24,820.65,9400.0,820.24,825.47,820.24,820.65,9400.0
2022-10-21 12:30:00,818.83,827.31,817.57,826.26,9974.0,818.83,827.31,817.57,826.26,9974.0
2022-10-21 13:00:00,824.87,827.77,823.44,825.55,19378.0,824.87,827.77,823.44,825.55,19378.0
2022-10-21 13:30:00,825.82,835.67,825.82,835.14,24142.0,825.82,835.67,825.82,835.14,24142.0
2022-10-21 14:00:00,835.54,838.07,831.74,834.23,21977.0,835.54,838.07,831.74,834.23,21977.0
2022-10-21 14:30:00,834.22,837.54,834.22,836.16,9879.0,834.22,837.54,834.22,836.16,9879.0
2022-10-21 15:00:00,835.5,843.88,835.25,843.88,10764.0,835.5,843.88,835.25,843.88,10764.0
2022-10-21 15:30:00,843.17,847.78,842.68,844.75,41313.0,843.17,847.78,842.68,844.75,41313.0
2022-10-24 09:30:00,838.74,839.21,807.37,812.0,63264.0,838.74,839.21,807.37,812.0,63264.0
2022-10-24 10:00:00,810.29,812.05,792.86,797.24,39492.0,810.29,812.05,792.86,797.24,39492.0
2022-10-24 10:30:00,796.11,809.56,792.45,808.9,25851.0,796.11,809.56,792.45,808.9,25851.0
2022-10-24 11:00:00,810.0,814.49,805.0,812.82,20360.0,810.0,814.49,805.0,812.82,20360.0
2022-10-24 11:30:00,812.06,818.9,809.23,818.9,13591.0,812.06,818.9,809.23,818.9,13591.0
2022-10-24 12:00:00,818.29,823.3,814.01,819.16,9360.0,818.29,823.3,814.01,819.16,9360.0
2022-10-24 12:30:00,819.16,822.92,816.0,818.98,10137.0,819.16,822.92,816.0,818.98,10137.0
2022-10-24 13:00:00,817.82,819.88,812.88,813.82,6262.0,817.82,819.88,812.88,813.82,6262.0
2022-10-24 13:30:00,810.4,812.74,809.51,811.67,5104.0,810.4,812.74,809.51,811.67,5104.0
2022-10-24 14:00:00,812.1,815.8,812.09,813.71,3111.0,812.1,815.8,812.09,813.71,3111.0
2022-10-24 14:30:00,812.65,824.32,811.62,824.32,20430.0,812.65,824.32,811.62,824.32,20430.0
2022-10-24 15:00:00,824.49,831.13,824.31,829.0,15300.0,824.49,831.13,824.31,829.0,15300.0
2022-10-24 15:30:00,829.05,831.19,823.96,827.07,29264.0,829.05,831.19,823.96,827.07,29264.0
2022-10-25 09:30:00,832.38,878.82,832.38,868.81,86542.0,832.38,878.82,832.38,868.81,86542.0
2022-10-25 10:00:00,869.49,872.55,863.87,868.24,30208.0,869.49,872.55,863.87,868.24,30208.0
2022-10-25 10:30:00,867.65,867.9,859.78,864.88,15646.0,867.65,867.9,859.78,864.88,15646.0
2022-10-25 11:00:00,863.08,869.31,861.66,868.86,21320.0,863.08,869.31,861.66,868.86,21320.0
2022-10-25 11:30:00,869.73,876.0,867.55,872.0,16090.0,869.73,876.0,867.55,872.0,16090.0
2022-10-25 12:00:00,872.34,874.67,870.08,874.08,8671.0,872.34,874.67,870.08,874.08,8671.0
2022-10-25 12:30:00,873.24,874.06,866.91,868.2,13548.0,873.24,874.06,866.91,868.2,13548.0
2022-10-25 13:00:00,868.74,872.5,865.8,868.44,18986.0,868.74,872.5,865.8,868.44,18986.0
2022-10-25 13:30:00,868.15,871.12,866.9,869.62,10047.0,868.15,871.12,866.9,869.62,10047.0
2022-10-25 14:00:00,868.51,871.7,868.1,870.61,12078.0,868.51,871.7,868.1,870.61,12078.0
2022-10-25 14:30:00,870.4,871.12,868.38,869.41,10893.0,870.4,871.12,868.38,869.41,10893.0
2022-10-25 15:00:00,869.74,873.89,863.91,865.68,55685.0,869.74,873.89,863.91,865.68,55685.0
2022-10-25 15:30:00,865.44,869.11,861.04,863.68,38980.0,865.44,869.11,861.04,863.68,38980.0
2022-10-26 09:30:00,855.6,870.99,838.02,861.17,38202.0,855.6,870.99,838.02,861.17,38202.0
2022-10-26 10:00:00,860.0,874.27,860.0,869.37,20945.0,860.0,874.27,860.0,869.37,20945.0
2022-10-26 10:30:00,867.72,878.91,866.72,867.32,16967.0,867.72,878.91,866.72,867.32,16967.0
2022-10-26 11:00:00,867.35,880.19,867.35,878.0,38912.0,867.35,880.19,867.35,878.0,38912.0
2022-10-26 11:30:00,877.13,880.67,870.88,871.26,9547.0,877.13,880.67,870.88,871.26,9547.0
2022-10-26 12:00:00,872.92,873.56,861.48,862.3,6225.0,872.92,873.56,861.48,862.3,6225.0
2022-10-26 12:30:00,860.89,863.74,846.0,847.13,8728.0,860.89,863.74,846.0,847.13,8728.0
2022-10-26 13:00:00,845.53,848.51,839.0,839.14,15508.0,845.53,848.51,839.0,839.14,15508.0
2022-10-26 13:30:00,839.14,847.75,836.95,847.51,10503.0,839.14,847.75,836.95,847.51,10503.0
2022-10-26 14:00:00,847.0,849.79,845.32,846.8,9303.0,847.0,849.79,845.32,846.8,9303.0
2022-10-26 14:30:00,847.0,847.97,839.1,841.98,10800.0,847.0,847.97,839.1,841.98,10800.0
2022-10-26 15:00:00,839.34,841.21,834.82,834.82,21266.0,839.34,841.21,834.82,834.82,21266.0
2022-10-26 15:30:00,836.55,838.33,830.0,833.92,45272.0,836.55,838.33,830.0,833.92,45272.0
2022-10-27 09:30:00,836.95,857.12,829.61,835.76,96506.0,836.95,857.12,829.61,835.76,96506.0
2022-10-27 10:00:00,832.29,856.41,832.24,855.3,35183.0,832.29,856.41,832.24,855.3,35183.0
2022-10-27 10:30:00,855.28,858.39,843.0,843.0,26185.0,855.28,858.39,843.0,843.0,26185.0
2022-10-27 11:00:00,842.0,851.53,840.05,848.67,18902.0,842.0,851.53,840.05,848.67,18902.0
2022-10-27 11:30:00,850.49,851.67,840.12,840.12,7434.0,850.49,851.67,840.12,840.12,7434.0
2022-10-27 12:00:00,840.0,846.11,840.0,840.95,12948.0,840.0,846.11,840.0,840.95,12948.0
2022-10-27 12:30:00,840.75,845.47,840.75,843.71,6308.0,840.75,845.47,840.75,843.71,6308.0
2022-10-27 13:00:00,844.53,848.77,842.43,843.94,4713.0,844.53,848.77,842.43,843.94,4713.0
2022-10-27 13:30:00,842.3,842.3,839.13,839.13,5702.0,842.3,842.3,839.13,839.13,5702.0
2022-10-27 14:00:00,839.5,839.5,832.49,836.81,7216.0,839.5,839.5,832.49,836.81,7216.0
2022-10-27 14:30:00,837.29,837.55,834.27,835.3,3000.0,837.29,837.55,834.27,835.3,3000.0
2022-10-27 15:00:00,834.36,836.94,830.73,835.29,6154.0,834.36,836.94,830.73,835.29,6154.0
2022-10-27 15:30:00,835.5,841.68,834.95,836.66,51106.0,835.5,841.68,834.95,836.66,51106.0
2022-10-28 09:30:00,825.03,844.74,820.31,837.01,50282.0,825.03,844.74,820.31,837.01,50282.0
2022-10-28 10:00:00,838.88,840.0,821.59,836.72,52672.0,838.88,840.0,821.59,836.72,52672.0
2022-10-28 10:30:00,837.39,855.0,836.24,852.2,37639.0,837.39,855.0,836.24,852.2,37639.0
2022-10-28 11:00:00,853.66,860.03,851.16,854.91,33823.0,853.66,860.03,851.16,854.91,33823.0
2022-10-28 11:30:00,853.12,863.22,852.91,859.48,25231.0,853.12,863.22,852.91,859.48,25231.0
2022-10-28 12:00:00,859.69,871.26,858.57,870.91,11321.0,859.69,871.26,858.57,870.91,11321.0
2022-10-28 12:30:00,869.88,874.9,869.55,872.47,7230.0,869.88,874.9,869.55,872.47,7230.0
2022-10-28 13:00:00,873.05,876.98,873.05,875.83,3826.0,873.05,876.98,873.05,875.83,3826.0
2022-10-28 13:30:00,875.84,877.98,873.46,873.46,12962.0,875.84,877.98,873.46,873.46,12962.0
2022-10-28 14:00:00,874.07,877.86,871.98,875.98,9207.0,874.07,877.86,871.98,875.98,9207.0
2022-10-28 14:30:00,875.84,881.63,875.0,880.79,10399.0,875.84,881.63,875.0,880.79,10399.0
2022-10-28 15:00:00,880.02,880.9,877.18,878.87,10259.0,880.02,880.9,877.18,878.87,10259.0
2022-10-28 15:30:00,878.51,881.93,874.27,881.76,40983.0,878.51,881.93,874.27,881.76,40983.0
2022-10-31 09:30:00,871.97,880.99,862.74,867.56,50731.0,871.97,880.99,862.74,867.56,50731.0
2022-10-31 10:00:00,867.63,881.7,864.48,865.29,48344.0,867.63,881.7,864.48,865.29,48344.0
2022-10-31 10:30:00,864.84,881.08,860.0,879.84,52991.0,864.84,881.08,860.0,879.84,52991.0
2022-10-31 11:00:00,880.67,884.15,876.11,882.37,28427.0,880.67,884.15,876.11,882.37,28427.0
2022-10-31 11:30:00,882.59,892.98,881.31,884.6,27889.0,882.59,892.98,881.31,884.6,27889.0
2022-10-31 12:00:00,885.42,897.3,883.65,891.46,20407.0,885.42,897.3,883.65,891.46,20407.0
2022-10-31 12:30:00,890.2,890.76,886.46,887.81,37173.0,890.2,890.76,886.46,887.81,37173.0
2022-10-31 13:00:00,887.49,896.07,886.19,894.53,16651.0,887.49,896.07,886.19,894.53,16651.0
2022-10-31 13:30:00,895.83,899.37,891.54,895.0,14091.0,895.83,899.37,891.54,895.0,14091.0
2022-10-31 14:00:00,896.32,898.96,894.69,895.37,10707.0,896.32,898.96,894.69,895.37,10707.0
2022-10-31 14:30:00,896.03,900.46,895.11,897.72,15451.0,896.03,900.46,895.11,897.72,15451.0
2022-10-31 15:00:00,897.85,900.29,893.15,899.51,13570.0,897.85,900.29,893.15,899.51,13570.0
2022-10-31 15:30:00,899.76,905.65,898.03,901.63,84642.0,899.76,905.65,898.03,901.63,84642.0
2022-11-01 09:30:00,931.4,945.16,931.4,937.08,70029.0,931.4,945.16,931.4,937.08,70029.0
2022-11-01 10:00:00,939.38,939.38,913.59,927.76,62878.0,939.38,939.38,913.59,927.76,62878.0
2022-11-01 10:30:00,927.54,932.32,919.0,923.59,31773.0,927.54,932.32,919.0,923.59,31773.0
2022-11-01 11:00:00,922.41,925.62,917.15,920.9,21483.0,922.41,925.62,917.15,920.9,21483.0
2022-11-01 11:30:00,921.18,925.78,913.77,921.0,26578.0,921.18,925.78,913.77,921.0,26578.0
2022-11-01 12:00:00,921.5,926.45,918.0,918.0,15159.0,921.5,926.45,918.0,918.0,15159.0
2022-11-01 12:30:00,917.01,917.98,910.01,917.12,20978.0,917.01,917.98,910.01,917.12,20978.0
2022-11-01 13:00:00,917.13,919.9,915.0,915.5,6756.0,917.13,919.9,915.0,915.5,6756.0
2022-11-01 13:30:00,916.36,920.95,915.0,917.56,11085.0,916.36,920.95,915.0,917.56,11085.0
2022-11-01 14:00:00,918.63,925.13,917.96,923.93,16094.0,918.63,925.13,917.96,923.93,16094.0
2022-11-01 14:30:00,923.4,927.97,920.74,926.55,17010.0,923.4,927.97,920.74,926.55,17010.0
2022-11-01 15:00:00,927.38,927.38,921.99,922.54,25530.0,927.38,927.38,921.99,922.54,25530.0
2022-11-01 15:30:00,923.41,924.41,917.83,918.62,49865.0,923.41,924.41,917.83,918.62,49865.0
2022-11-02 09:30:00,910.0,912.49,890.52,891.6,30593.0,910.0,912.49,890.52,891.6,30593.0
2022-11-02 10:00:00,894.7,900.08,890.0,891.9,16661.0,894.7,900.08,890.0,891.9,16661.0
2022-11-02 10:30:00,893.4,897.41,892.24,895.41,10460.0,893.4,897.41,892.24,895.41,10460.0
2022-11-02 11:00:00,895.6,895.6,877.29,879.35,9536.0,895.6,895.6,877.29,879.35,9536.0
2022-11-02 11:30:00,879.55,881.94,876.82,878.03,8402.0,879.55,881.94,876.82,878.03,8402.0
2022-11-02 12:00:00,876.67,882.63,875.46,875.87,8849.0,876.67,882.63,875.46,875.87,8849.0
2022-11-02 12:30:00,876.3,880.72,870.83,880.37,8615.0,876.3,880.72,870.83,880.37,8615.0
2022-11-02 13:00:00,880.56,882.72,878.28,881.38,5807.0,880.56,882.72,878.28,881.38,5807.0
2022-11-02 13:30:00,880.64,884.88,879.02,884.87,7873.0,880.64,884.88,879.02,884.87,7873.0
2022-11-02 14:00:00,886.75,912.99,880.07,912.99,57510.0,886.75,912.99,880.07,912.99,57510.0
2022-11-02 14:30:00,912.91,913.91,873.49,877.46,45608.0,912.91,913.91,873.49,877.46,45608.0
2022-11-02 15:00:00,875.01,886.38,852.38,853.11,32975.0,875.01,886.38,852.38,853.11,32975.0
2022-11-02 15:30:00,854.72,858.21,847.0,851.97,82975.0,854.72,858.21,847.0,851.97,82975.0
2022-11-03 09:30:00,848.72,872.0,840.0,866.64,56706.0,848.72,872.0,840.0,866.64,56706.0
2022-11-03 10:00:00,868.64,892.31,863.55,892.31,38149.0,868.64,892.31,863.55,892.31,38149.0
2022-11-03 10:30:00,891.7,910.68,882.64,908.0,27401.0,891.7,910.68,882.64,908.0,27401.0
2022-11-03 11:00:00,909.16,910.76,877.2,879.05,47929.0,909.16,910.76,877.2,879.05,47929.0
2022-11-03 11:30:00,879.0,884.15,871.55,874.09,19971.0,879.0,884.15,871.55,874.09,19971.0
2022-11-03 12:00:00,872.0,882.0,870.0,878.87,15321.0,872.0,882.0,870.0,878.87,15321.0
2022-11-03 12:30:00,878.09,890.75,874.63,888.94,5224.0,878.09,890.75,874.63,888.94,5224.0
2022-11-03 13:00:00,888.85,888.85,881.61,881.78,3500.0,888.85,888.85,881.61,881.78,3500.0
2022-11-03 13:30:00,881.26,883.17,878.72,878.72,3824.0,881.26,883.17,878.72,878.72,3824.0
2022-11-03 14:00:00,879.88,882.69,877.89,880.35,11596.0,879.88,882.69,877.89,880.35,11596.0
2022-11-03 14:30:00,881.45,886.31,874.0,875.54,23870.0,881.45,886.31,874.0,875.54,23870.0
2022-11-03 15:00:00,875.8,878.8,872.45,877.92,28001.0,875.8,878.8,872.45,877.92,28001.0
2022-11-03 15:30:00,877.95,879.41,867.89,870.96,58849.0,877.95,879.41,867.89,870.96,58849.0
2022-11-04 09:30:00,947.1,1018.0,943.07,978.73,299201.0,947.1,1018.0,943.07,978.73,299201.0
2022-11-04 10:00:00,978.04,979.66,935.0,958.0,71178.0,978.04,979.66,935.0,958.0,71178.0
2022-11-04 10:30:00,958.25,977.96,951.75,958.88,53843.0,958.25,977.96,951.75,958.88,53843.0
2022-11-04 11:00:00,957.58,975.0,957.58,968.0,29435.0,957.58,975.0,957.58,968.0,29435.0
2022-11-04 11:30:00,967.99,969.4,942.47,944.17,36234.0,967.99,969.4,942.47,944.17,36234.0
2022-11-04 12:00:00,943.87,962.0,939.41,959.8,55580.0,943.87,962.0,939.41,959.8,55580.0
2022-11-04 12:30:00,961.47,961.47,947.71,950.43,10972.0,961.47,961.47,947.71,950.43,10972.0
2022-11-04 13:00:00,947.54,947.55,932.47,932.86,22203.0,947.54,947.55,932.47,932.86,22203.0
2022-11-04 13:30:00,932.06,934.85,922.4,924.18,17318.0,932.06,934.85,922.4,924.18,17318.0
2022-11-04 14:00:00,924.82,932.27,919.62,931.17,25915.0,924.82,932.27,919.62,931.17,25915.0
2022-11-04 14:30:00,931.0,936.94,929.18,934.96,18166.0,931.0,936.94,929.18,934.96,18166.0
2022-11-04 15:00:00,934.49,938.24,931.5,934.67,24062.0,934.49,938.24,931.5,934.67,24062.0
2022-11-04 15:30:00,934.14,940.0,930.8,939.08,58831.0,934.14,940.0,930.8,939.08,58831.0
2022-11-07 09:30:00,957.0,967.01,937.62,945.63,69069.0,957.0,967.01,937.62,945.63,69069.0
2022-11-07 10:00:00,946.65,959.98,945.66,951.47,41372.0,946.65,959.98,945.66,951.47,41372.0
2022-11-07 10:30:00,951.07,953.02,942.48,951.05,22565.0,951.07,953.02,942.48,951.05,22565.0
2022-11-07 11:00:00,951.34,953.96,941.78,948.58,12408.0,951.34,953.96,941.78,948.58,12408.0
2022-11-07 11:30:00,949.56,951.02,936.19,938.09,13982.0,949.56,951.02,936.19,938.09,13982.0
2022-11-07 12:00:00,937.15,939.5,930.2,937.95,10298.0,937.15,939.5,930.2,937.95,10298.0
2022-11-07 12:30:00,938.91,940.47,914.86,932.34,19757.0,938.91,940.47,914.86,932.34,19757.0
2022-11-07 13:00:00,932.66,941.41,932.66,936.98,13117.0,932.66,941.41,932.66,936.98,13117.0
2022-11-07 13:30:00,937.41,940.39,934.44,940.39,17765.0,937.41,940.39,934.44,940.39,17765.0
2022-11-07 14:00:00,940.21,954.92,940.2,954.92,32889.0,940.21,954.92,940.2,954.92,32889.0
2022-11-07 14:30:00,954.8,959.29,950.93,950.99,15522.0,954.8,959.29,950.93,950.99,15522.0
2022-11-07 15:00:00,951.99,955.15,948.07,950.6,17101.0,951.99,955.15,948.07,950.6,17101.0
2022-11-07 15:30:00,950.11,951.09,938.49,940.79,40973.0,950.11,951.09,938.49,940.79,40973.0
2022-11-08 09:30:00,946.13,949.38,913.38,925.03,47371.0,946.13,949.38,913.38,925.03,47371.0
2022-11-08 10:00:00,918.27,930.35,917.55,926.0,21087.0,918.27,930.35,917.55,926.0,21087.0
2022-11-08 10:30:00,926.11,938.96,926.09,937.1,18194.0,926.11,938.96,926.09,937.1,18194.0
2022-11-08 11:00:00,936.49,952.3,936.18,950.0,12395.0,936.49,952.3,936.18,950.0,12395.0
2022-11-08 11:30:00,952.6,957.53,949.0,949.63,11870.0,952.6,957.53,949.0,949.63,11870.0
2022-11-08 12:00:00,949.5,955.0,945.83,950.5,21829.0,949.5,955.0,945.83,950.5,21829.0
2022-11-08 12:30:00,949.0,950.09,942.32,943.57,9177.0,949.0,950.09,942.32,943.57,9177.0
2022-11-08 13:00:00,942.94,946.27,929.31,929.31,10718.0,942.94,946.27,929.31,929.31,10718.0
2022-11-08 13:30:00,927.69,932.24,923.14,924.48,11859.0,927.69,932.24,923.14,924.48,11859.0
2022-11-08 14:00:00,926.93,926.93,911.11,912.71,21676.0,926.93,926.93,911.11,912.71,21676.0
2022-11-08 14:30:00,911.0,930.67,909.77,926.68,41022.0,911.0,930.67,909.77,926.68,41022.0
2022-11-08 15:00:00,925.35,937.44,925.2,937.04,18398.0,925.35,937.44,925.2,937.04,18398.0
2022-11-08 15:30:00,937.6,943.43,936.05,937.09,38368.0,937.6,943.43,936.05,937.09,38368.0
2022-11-09 09:30:00,921.2,934.5,902.0,913.74,43065.0,921.2,934.5,902.0,913.74,43065.0
2022-11-09 10:00:00,911.22,932.5,911.22,923.0,25443.0,911.22,932.5,911.22,923.0,25443.0
2022-11-09 10:30:00,921.03,924.4,912.06,915.0,25733.0,921.03,924.4,912.06,915.0,25733.0
2022-11-09 11:00:00,913.39,924.4,912.0,922.06,26053.0,913.39,924.4,912.0,922.06,26053.0
2022-11-09 11:30:00,920.82,926.53,914.19,918.68,5675.0,920.82,926.53,914.19,918.68,5675.0
2022-11-09 12:00:00,920.31,920.61,908.85,911.43,10449.0,920.31,920.61,908.85,911.43,10449.0
2022-11-09 12:30:00,911.56,915.9,908.05,912.51,10152.0,911.56,915.9,908.05,912.51,10152.0
2022-11-09 13:00:00,912.72,915.84,906.88,906.88,6388.0,912.72,915.84,906.88,906.88,6388.0
2022-11-09 13:30:00,906.44,906.44,898.0,905.52,10996.0,906.44,906.44,898.0,905.52,10996.0
2022-11-09 14:00:00,905.49,910.53,904.65,907.97,10753.0,905.49,910.53,904.65,907.97,10753.0
2022-11-09 14:30:00,907.55,908.5,897.26,905.05,16484.0,907.55,908.5,897.26,905.05,16484.0
2022-11-09 15:00:00,903.59,908.74,903.13,905.13,11154.0,903.59,908.74,903.13,905.13,11154.0
2022-11-09 15:30:00,906.09,906.39,896.07,896.92,56135.0,906.09,906.39,896.07,896.92,56135.0
2022-11-10 09:30:00,964.45,1006.18,932.95,966.0,200630.0,964.45,1006.18,932.95,966.0,200630.0
2022-11-10 10:00:00,966.0,970.0,953.79,954.88,59261.0,966.0,970.0,953.79,954.88,59261.0
2022-11-10 10:30:00,955.65,956.22,940.29,947.99,40579.0,955.65,956.22,940.29,947.99,40579.0
2022-11-10 11:00:00,948.1,951.32,939.8,951.32,11675.0,948.1,951.32,939.8,951.32,11675.0
2022-11-10 11:30:00,951.92,960.66,951.92,958.6,31554.0,951.92,960.66,951.92,958.6,31554.0
2022-11-10 12:00:00,957.76,958.82,944.56,951.15,29521.0,957.76,958.82,944.56,951.15,29521.0
2022-11-10 12:30:00,949.8,950.1,935.85,937.15,33510.0,949.8,950.1,935.85,937.15,33510.0
2022-11-10 13:00:00,939.16,945.23,932.3,934.82,41135.0,939.16,945.23,932.3,934.82,41135.0
2022-11-10 13:30:00,934.28,937.51,929.08,935.55,20796.0,934.28,937.51,929.08,935.55,20796.0
2022-11-10 14:00:00,935.66,936.49,922.87,925.61,28986.0,935.66,936.49,922.87,925.61,28986.0
2022-11-10 14:30:00,926.29,931.82,924.06,931.0,15752.0,926.29,931.82,924.06,931.0,15752.0
2022-11-10 15:00:00,930.99,932.0,926.88,930.03,23501.0,930.99,932.0,926.88,930.03,23501.0
2022-11-10 15:30:00,930.59,937.91,929.65,935.2,54182.0,930.59,937.91,929.65,935.2,54182.0
2022-11-11 09:30:00,943.33,954.58,932.86,946.9,30464.0,943.33,954.58,932.86,946.9,30464.0
2022-11-11 10:00:00,947.26,988.76,946.17,986.9,71620.0,947.26,988.76,946.17,986.9,71620.0
2022-11-11 10:30:00,987.2,989.02,976.8,978.0,29740.0,987.2,989.02,976.8,978.0,29740.0
2022-11-11 11:00:00,977.88,981.72,962.72,962.72,21284.0,977.88,981.72,962.72,962.72,21284.0
2022-11-11 11:30:00,962.39,966.55,957.71,960.29,14729.0,962.39,966.55,957.71,960.29,14729.0
2022-11-11 12:00:00,959.14,963.3,953.64,953.7,13332.0,959.14,963.3,953.64,953.7,13332.0
2022-11-11 12:30:00,954.23,959.35,953.18,956.11,5745.0,954.23,959.35,953.18,956.11,5745.0
2022-11-11 13:00:00,958.39,960.81,956.21,959.36,12666.0,958.39,960.81,956.21,959.36,12666.0
2022-11-11 13:30:00,958.3,964.35,956.98,962.76,16726.0,958.3,964.35,956.98,962.76,16726.0
2022-11-11 14:00:00,962.63,966.54,958.36,966.54,12810.0,962.63,966.54,958.36,966.54,12810.0
2022-11-11 14:30:00,966.7,972.16,966.42,971.31,20721.0,966.7,972.16,966.42,971.31,20721.0
2022-11-11 15:00:00,971.54,971.54,961.42,969.67,33108.0,971.54,971.54,961.42,969.67,33108.0
2022-11-11 15:30:00,970.49,977.97,969.1,975.43,60884.0,970.49,977.97,969.1,975.43,60884.0
2022-11-14 09:30:00,966.16,974.0,950.3,964.69,59471.0,966.16,974.0,950.3,964.69,59471.0
2022-11-14 10:00:00,965.2,976.59,961.84,962.36,11852.0,965.2,976.59,961.84,962.36,11852.0
2022-11-14 10:30:00,962.62,970.32,960.64,968.5,4950.0,962.62,970.32,960.64,968.5,4950.0
2022-11-14 11:00:00,965.32,966.2,957.0,959.94,9568.0,965.32,966.2,957.0,959.94,9568.0
2022-11-14 11:30:00,957.93,969.0,957.92,966.27,7311.0,957.93,969.0,957.92,966.27,7311.0
2022-11-14 12:00:00,964.86,972.41,964.86,972.41,14249.0,964.86,972.41,964.86,972.41,14249.0
2022-11-14 12:30:00,971.5,979.7,971.5,976.59,14368.0,971.5,979.7,971.5,976.59,14368.0
2022-11-14 13:00:00,975.19,978.0,972.95,978.0,5696.0,975.19,978.0,972.95,978.0,5696.0
2022-11-14 13:30:00,979.76,982.74,977.93,979.49,11650.0,979.76,982.74,977.93,979.49,11650.0
2022-11-14 14:00:00,979.49,980.75,973.71,974.87,5913.0,979.49,980.75,973.71,974.87,5913.0
2022-11-14 14:30:00,974.97,977.83,970.0,972.02,8291.0,974.97,977.83,970.0,972.02,8291.0
2022-11-14 15:00:00,972.83,976.49,968.0,972.38,7210.0,972.83,976.49,968.0,972.38,7210.0
2022-11-14 15:30:00,972.41,972.42,957.03,960.1,48039.0,972.41,972.42,957.03,960.1,48039.0
2022-11-15 09:30:00,1009.74,1022.86,995.54,1010.42,69998.0,1009.74,1022.86,995.54,1010.42,69998.0
2022-11-15 10:00:00,1011.61,1023.11,1007.3,1023.11,35086.0,1011.61,1023.11,1007.3,1023.11,35086.0
2022-11-15 10:30:00,1021.92,1032.84,1020.06,1024.68,50803.0,1021.92,1032.84,1020.06,1024.68,50803.0
2022-11-15 11:00:00,1023.48,1029.98,1018.57,1024.39,23059.0,1023.48,1029.98,1018.57,1024.39,23059.0
2022-11-15 11:30:00,1025.5,1036.62,1025.5,1036.62,27139.0,1025.5,1036.62,1025.5,1036.62,27139.0
2022-11-15 12:00:00,1037.94,1039.39,1031.86,1036.94,16525.0,1037.94,1039.39,1031.86,1036.94,16525.0
2022-11-15 12:30:00,1036.88,1037.38,1030.0,1032.86,12773.0,1036.88,1037.38,1030.0,1032.86,12773.0
2022-11-15 13:00:00,1034.0,1034.78,1017.02,1017.04,13542.0,1034.0,1034.78,1017.02,1017.04,13542.0
2022-11-15 13:30:00,1020.16,1020.16,1005.77,1017.7,18506.0,1020.16,1020.16,1005.77,1017.7,18506.0
2022-11-15 14:00:00,1017.7,1025.51,1006.66,1022.18,11913.0,1017.7,1025.51,1006.66,1022.18,11913.0
2022-11-15 14:30:00,1024.0,1024.33,1016.52,1023.0,14703.0,1024.0,1024.33,1016.52,1023.0,14703.0
2022-11-15 15:00:00,1024.0,1029.69,1018.71,1023.05,15500.0,1024.0,1029.69,1018.71,1023.05,15500.0
2022-11-15 15:30:00,1023.42,1024.74,1018.19,1020.97,30107.0,1023.42,1024.74,1018.19,1020.97,30107.0
2022-11-16 09:30:00,986.51,993.48,975.91,986.62,63975.0,986.51,993.48,975.91,986.62,63975.0
2022-11-16 10:00:00,986.62,992.9,977.09,986.15,46228.0,986.62,992.9,977.09,986.15,46228.0
2022-11-16 10:30:00,988.3,988.3,975.9,979.37,17865.0,988.3,988.3,975.9,979.37,17865.0
2022-11-16 11:00:00,980.47,986.46,980.16,982.6,9447.0,980.47,986.46,980.16,982.6,9447.0
2022-11-16 11:30:00,982.57,988.0,981.76,985.61,12545.0,982.57,988.0,981.76,985.61,12545.0
2022-11-16 12:00:00,985.78,994.53,984.47,989.72,22942.0,985.78,994.53,984.47,989.72,22942.0
2022-11-16 12:30:00,990.81,999.31,987.89,994.54,11700.0,990.81,999.31,987.89,994.54,11700.0
2022-11-16 13:00:00,993.38,1004.0,992.55,994.87,26648.0,993.38,1004.0,992.55,994.87,26648.0
2022-11-16 13:30:00,994.87,994.87,983.53,983.53,27360.0,994.87,994.87,983.53,983.53,27360.0
2022-11-16 14:00:00,984.34,984.63,971.56,975.99,16044.0,984.34,984.63,971.56,975.99,16044.0
2022-11-16 14:30:00,975.16,977.17,972.0,977.17,9016.0,975.16,977.17,972.0,977.17,9016.0
2022-11-16 15:00:00,975.63,975.82,965.56,965.91,19102.0,975.63,975.82,965.56,965.91,19102.0
2022-11-16 15:30:00,965.8,974.24,964.09,973.14,55598.0,965.8,974.24,964.09,973.14,55598.0
2022-11-17 09:30:00,940.0,949.99,930.3,931.49,52915.0,940.0,949.99,930.3,931.49,52915.0
2022-11-17 10:00:00,932.12,936.16,924.0,929.19,26178.0,932.12,936.16,924.0,929.19,26178.0
2022-11-17 10:30:00,929.39,935.89,923.86,924.0,15406.0,929.39,935.89,923.86,924.0,15406.0
2022-11-17 11:00:00,924.35,928.31,921.39,923.31,18542.0,924.35,928.31,921.39,923.31,18542.0
2022-11-17 11:30:00,924.08,929.5,918.0,929.5,22820.0,924.08,929.5,918.0,929.5,22820.0
2022-11-17 12:00:00,929.68,937.73,929.68,933.37,18167.0,929.68,937.73,929.68,933.37,18167.0
2022-11-17 12:30:00,933.19,937.5,928.0,936.16,11186.0,933.19,937.5,928.0,936.16,11186.0
2022-11-17 13:00:00,937.68,942.0,926.2,926.24,18869.0,937.68,942.0,926.2,926.24,18869.0
2022-11-17 13:30:00,925.9,925.9,917.13,920.33,21360.0,925.9,925.9,917.13,920.33,21360.0
2022-11-17 14:00:00,920.18,920.94,910.84,915.35,23519.0,920.18,920.94,910.84,915.35,23519.0
2022-11-17 14:30:00,915.26,925.0,915.15,924.5,26818.0,915.26,925.0,915.15,924.5,26818.0
2022-11-17 15:00:00,924.18,924.84,916.02,918.0,21460.0,924.18,924.84,916.02,918.0,21460.0
2022-11-17 15:30:00,919.31,931.99,917.73,926.13,65410.0,919.31,931.99,917.73,926.13,65410.0
2022-11-18 09:30:00,944.42,950.0,936.0,941.85,51165.0,944.42,950.0,936.0,941.85,51165.0
2022-11-18 10:00:00,941.85,946.39,936.17,944.12,31890.0,941.85,946.39,936.17,944.12,31890.0
2022-11-18 10:30:00,945.0,946.64,937.23,939.9,17230.0,945.0,946.64,937.23,939.9,17230.0
2022-11-18 11:00:00,941.08,944.21,937.5,940.94,15992.0,941.08,944.21,937.5,940.94,15992.0
2022-11-18 11:30:00,941.0,949.0,941.0,949.0,18830.0,941.0,949.0,941.0,949.0,18830.0
2022-11-18 12:00:00,948.92,952.0,941.59,945.4,22867.0,948.92,952.0,941.59,945.4,22867.0
2022-11-18 12:30:00,947.9,950.0,944.07,949.97,13182.0,947.9,950.0,944.07,949.97,13182.0
2022-11-18 13:00:00,949.98,955.07,949.03,955.0,9234.0,949.98,955.07,949.03,955.0,9234.0
2022-11-18 13:30:00,955.39,955.39,948.14,952.78,7247.0,955.39,955.39,948.14,952.78,7247.0
2022-11-18 14:00:00,952.96,957.46,952.96,954.21,3608.0,952.96,957.46,952.96,954.21,3608.0
2022-11-18 14:30:00,953.95,955.93,951.04,954.87,7718.0,953.95,955.93,951.04,954.87,7718.0
2022-11-18 15:00:00,954.79,965.79,954.68,965.56,30407.0,954.79,965.79,954.68,965.56,30407.0
2022-11-18 15:30:00,965.31,966.69,959.16,962.8,59283.0,965.31,966.69,959.16,962.8,59283.0
2022-11-21 09:30:00,948.45,961.67,944.61,954.84,24398.0,948.45,961.67,944.61,954.84,24398.0
2022-11-21 10:00:00,954.0,956.2,945.3,948.5,6850.0,954.0,956.2,945.3,948.5,6850.0
2022-11-21 10:30:00,946.56,951.55,945.55,948.59,11080.0,946.56,951.55,945.55,948.59,11080.0
2022-11-21 11:00:00,950.51,955.8,949.4,953.0,5355.0,950.51,955.8,949.4,953.0,5355.0
2022-11-21 11:30:00,952.89,953.57,949.59,949.69,7831.0,952.89,953.57,949.59,949.69,7831.0
2022-11-21 12:00:00,949.73,952.11,946.5,948.7,1500.0,949.73,952.11,946.5,948.7,1500.0
2022-11-21 12:30:00,947.78,953.93,946.5,947.82,6258.0,947.78,953.93,946.5,947.82,6258.0
2022-11-21 13:00:00,948.46,956.36,948.13,955.66,6181.0,948.46,956.36,948.13,955.66,6181.0
2022-11-21 13:30:00,956.54,960.77,954.32,955.68,5569.0,956.54,960.77,954.32,955.68,5569.0
2022-11-21 14:00:00,955.88,958.08,953.01,954.86,4270.0,955.88,958.08,953.01,954.86,4270.0
2022-11-21 14:30:00,954.06,957.09,953.0,956.27,5850.0,954.06,957.09,953.0,956.27,5850.0
2022-11-21 15:00:00,958.31,959.56,954.64,955.44,5901.0,958.31,959.56,954.64,955.44,5901.0
2022-11-21 15:30:00,956.13,968.15,956.13,962.35,39295.0,956.13,968.15,956.13,962.35,39295.0
2022-11-22 09:30:00,961.0,963.5,915.79,922.09,57790.0,961.0,963.5,915.79,922.09,57790.0
2022-11-22 10:00:00,920.12,938.3,920.12,937.36,38027.0,920.12,938.3,920.12,937.36,38027.0
2022-11-22 10:30:00,937.55,947.13,932.8,944.05,13619.0,937.55,947.13,932.8,944.05,13619.0
2022-11-22 11:00:00,944.0,952.99,942.16,948.16,9214.0,944.0,952.99,942.16,948.16,9214.0
2022-11-22 11:30:00,947.4,948.31,943.3,948.09,10167.0,947.4,948.31,943.3,948.09,10167.0
2022-11-22 12:00:00,948.0,954.46,947.55,949.54,7103.0,948.0,954.46,947.55,949.54,7103.0
2022-11-22 12:30:00,949.44,951.22,944.44,947.24,8418.0,949.44,951.22,944.44,947.24,8418.0
2022-11-22 13:00:00,945.42,952.17,945.19,951.9,5044.0,945.42,952.17,945.19,951.9,5044.0
2022-11-22 13:30:00,952.12,952.47,949.9,951.55,3068.0,952.12,952.47,949.9,951.55,3068.0
2022-11-22 14:00:00,951.02,952.68,945.93,947.02,6473.0,951.02,952.68,945.93,947.02,6473.0
2022-11-22 14:30:00,947.23,951.9,946.73,951.11,2650.0,947.23,951.9,946.73,951.11,2650.0
2022-11-22 15:00:00,952.32,954.86,952.18,953.45,9148.0,952.32,954.86,952.18,953.45,9148.0
2022-11-22 15:30:00,954.35,958.26,953.91,957.16,29318.0,954.35,958.26,953.91,957.16,29318.0
2022-11-23 09:30:00,967.0,967.0,949.2,959.03,37401.0,967.0,967.0,949.2,959.03,37401.0
2022-11-23 10:00:00,960.62,973.5,958.77,970.74,22118.0,960.62,973.5,958.77,970.74,22118.0
2022-11-23 10:30:00,971.47,975.0,967.62,969.87,27839.0,971.47,975.0,967.62,969.87,27839.0
2022-11-23 11:00:00,970.99,975.46,966.58,966.95,13445.0,970.99,975.46,966.58,966.95,13445.0
2022-11-23 11:30:00,968.66,968.83,953.5,953.5,10572.0,968.66,968.83,953.5,953.5,10572.0
2022-11-23 12:00:00,957.16,961.89,957.0,957.27,5240.0,957.16,961.89,957.0,957.27,5240.0
2022-11-23 12:30:00,958.54,958.54,945.63,948.71,7372.0,958.54,958.54,945.63,948.71,7372.0
2022-11-23 13:00:00,950.52,956.62,947.84,956.38,13861.0,950.52,956.62,947.84,956.38,13861.0
2022-11-23 13:30:00,956.71,962.98,956.71,960.0,8880.0,956.71,962.98,956.71,960.0,8880.0
2022-11-23 14:00:00,961.64,967.0,957.68,963.05,16069.0,961.64,967.0,957.68,963.05,16069.0
2022-11-23 14:30:00,963.55,964.71,959.26,962.25,6432.0,963.55,964.71,959.26,962.25,6432.0
2022-11-23 15:00:00,962.18,964.45,960.06,962.88,4552.0,962.18,964.45,960.06,962.88,4552.0
2022-11-23 15:30:00,963.65,964.13,959.81,962.43,20962.0,963.65,964.13,959.81,962.43,20962.0
2022-11-25 09:30:00,950.12,957.99,948.23,955.87,13362.0,950.12,957.99,948.23,955.87,13362.0
2022-11-25 10:00:00,953.74,957.81,948.0,948.22,10596.0,953.74,957.81,948.0,948.22,10596.0
2022-11-25 10:30:00,948.04,954.49,948.04,952.0,11290.0,948.04,954.49,948.04,952.0,11290.0
2022-11-25 11:00:00,952.23,955.0,950.0,950.01,3285.0,952.23,955.0,950.0,950.01,3285.0
2022-11-25 11:30:00,949.54,952.41,946.48,951.96,8130.0,949.54,952.41,946.48,951.96,8130.0
2022-11-25 12:00:00,952.1,954.88,951.13,953.95,8106.0,952.1,954.88,951.13,953.95,8106.0
2022-11-25 12:30:00,953.93,954.35,949.01,951.57,16589.0,953.93,954.35,949.01,951.57,16589.0
2022-11-28 09:30:00,941.1,956.69,940.33,944.94,42549.0,941.1,956.69,940.33,944.94,42549.0
2022-11-28 10:00:00,946.65,949.49,935.3,937.22,14373.0,946.65,949.49,935.3,937.22,14373.0
2022-11-28 10:30:00,936.43,938.8,932.37,935.22,8269.0,936.43,938.8,932.37,935.22,8269.0
2022-11-28 11:00:00,935.19,937.44,930.0,930.02,22239.0,935.19,937.44,930.0,930.02,22239.0
2022-11-28 11:30:00,930.45,938.0,930.0,937.68,8223.0,930.45,938.0,930.0,937.68,8223.0
2022-11-28 12:00:00,938.19,940.73,931.85,937.08,10391.0,938.19,940.73,931.85,937.08,10391.0
2022-11-28 12:30:00,937.12,939.57,935.01,938.11,5878.0,937.12,939.57,935.01,938.11,5878.0
2022-11-28 13:00:00,938.24,941.24,937.07,940.74,5281.0,938.24,941.24,937.07,940.74,5281.0
2022-11-28 13:30:00,940.59,941.33,935.0,936.28,12924.0,940.59,941.33,935.0,936.28,12924.0
2022-11-28 14:00:00,936.07,937.12,932.0,933.32,15166.0,936.07,937.12,932.0,933.32,15166.0
2022-11-28 14:30:00,933.79,934.0,932.16,933.0,4727.0,933.79,934.0,932.16,933.0,4727.0
2022-11-28 15:00:00,932.74,932.76,924.01,924.99,15896.0,932.74,932.76,924.01,924.99,15896.0
2022-11-28 15:30:00,925.25,927.76,920.85,921.22,58132.0,925.25,927.76,920.85,921.22,58132.0
2022-11-29 09:30:00,927.2,927.96,915.8,921.0,29427.0,927.2,927.96,915.8,921.0,29427.0
2022-11-29 10:00:00,920.85,925.47,915.58,923.79,14896.0,920.85,925.47,915.58,923.79,14896.0
2022-11-29 10:30:00,923.0,924.35,918.0,918.0,11736.0,923.0,924.35,918.0,918.0,11736.0
2022-11-29 11:00:00,918.9,919.03,905.22,906.0,13393.0,918.9,919.03,905.22,906.0,13393.0
2022-11-29 11:30:00,905.68,911.43,905.68,910.44,10084.0,905.68,911.43,905.68,910.44,10084.0
2022-11-29 12:00:00,910.44,910.51,905.96,908.5,8909.0,910.44,910.51,905.96,908.5,8909.0
2022-11-29 12:30:00,907.38,911.27,907.38,908.78,5570.0,907.38,911.27,907.38,908.78,5570.0
2022-11-29 13:00:00,907.84,907.84,898.83,899.17,12733.0,907.84,907.84,898.83,899.17,12733.0
2022-11-29 13:30:00,900.0,902.89,898.66,902.06,13419.0,900.0,902.89,898.66,902.06,13419.0
2022-11-29 14:00:00,902.06,903.93,896.83,897.21,14214.0,902.06,903.93,896.83,897.21,14214.0
2022-11-29 14:30:00,896.96,896.96,892.48,894.55,13227.0,896.96,896.96,892.48,894.55,13227.0
2022-11-29 15:00:00,894.56,895.17,883.56,885.48,31398.0,894.56,895.17,883.56,885.48,31398.0
2022-11-29 15:30:00,884.94,891.4,882.1,889.59,108129.0,884.94,891.4,882.1,889.59,108129.0
2022-11-30 09:30:00,893.65,905.39,890.19,897.69,30645.0,893.65,905.39,890.19,897.69,30645.0
2022-11-30 10:00:00,899.85,902.71,895.0,899.1,15055.0,899.85,902.71,895.0,899.1,15055.0
2022-11-30 10:30:00,899.28,899.29,886.35,886.5,14269.0,899.28,899.29,886.35,886.5,14269.0
2022-11-30 11:00:00,887.14,889.7,883.03,889.7,16872.0,887.14,889.7,883.03,889.7,16872.0
2022-11-30 11:30:00,890.38,894.04,889.18,890.0,4220.0,890.38,894.04,889.18,890.0,4220.0
2022-11-30 12:00:00,889.68,890.5,879.1,884.47,7187.0,889.68,890.5,879.1,884.47,7187.0
2022-11-30 12:30:00,883.9,886.65,882.21,886.63,3809.0,883.9,886.65,882.21,886.63,3809.0
2022-11-30 13:00:00,886.87,891.49,886.72,889.04,4078.0,886.87,891.49,886.72,889.04,4078.0
2022-11-30 13:30:00,887.24,899.97,887.23,899.67,44704.0,887.24,899.97,887.23,899.67,44704.0
2022-11-30 14:00:00,899.97,919.18,899.38,916.94,65511.0,899.97,919.18,899.38,916.94,65511.0
2022-11-30 14:30:00,918.08,918.08,907.9,912.22,22871.0,918.08,918.08,907.9,912.22,22871.0
2022-11-30 15:00:00,911.94,922.82,910.77,922.05,28665.0,911.94,922.82,910.77,922.05,28665.0
2022-11-30 15:30:00,923.0,934.17,919.98,931.46,60309.0,923.0,934.17,919.98,931.46,60309.0
2022-12-01 09:30:00,936.76,955.0,928.23,948.81,31032.0,936.76,955.0,928.23,948.81,31032.0
2022-12-01 10:00:00,951.99,953.96,924.99,925.02,18348.0,951.99,953.96,924.99,925.02,18348.0
2022-12-01 10:30:00,922.47,937.26,921.67,937.0,12077.0,922.47,937.26,921.67,937.0,12077.0
2022-12-01 11:00:00,938.5,939.79,929.36,933.68,7633.0,938.5,939.79,929.36,933.68,7633.0
2022-12-01 11:30:00,933.98,937.66,930.24,933.41,5091.0,933.98,937.66,930.24,933.41,5091.0
2022-12-01 12:00:00,930.31,931.94,924.1,931.47,6043.0,930.31,931.94,924.1,931.47,6043.0
2022-12-01 12:30:00,931.18,934.06,928.87,931.18,7630.0,931.18,934.06,928.87,931.18,7630.0
2022-12-01 13:00:00,931.08,940.95,931.08,940.95,15919.0,931.08,940.95,931.08,940.95,15919.0
2022-12-01 13:30:00,940.06,942.94,933.15,933.15,13430.0,940.06,942.94,933.15,933.15,13430.0
2022-12-01 14:00:00,934.32,937.67,931.63,935.75,6301.0,934.32,937.67,931.63,935.75,6301.0
2022-12-01 14:30:00,933.82,938.92,933.81,937.71,3263.0,933.82,938.92,933.81,937.71,3263.0
2022-12-01 15:00:00,939.0,940.98,938.08,939.4,4448.0,939.0,940.98,938.08,939.4,4448.0
2022-12-01 15:30:00,939.4,944.13,937.28,941.28,21736.0,939.4,944.13,937.28,941.28,21736.0
2022-12-02 09:30:00,920.01,932.57,912.0,932.57,22389.0,920.01,932.57,912.0,932.57,22389.0
2022-12-02 10:00:00,935.54,950.78,931.72,941.86,14227.0,935.54,950.78,931.72,941.86,14227.0
2022-12-02 10:30:00,941.38,950.41,940.25,943.23,11884.0,941.38,950.41,940.25,943.23,11884.0
2022-12-02 11:00:00,945.0,945.23,939.42,944.0,9934.0,945.0,945.23,939.42,944.0,9934.0
2022-12-02 11:30:00,944.0,949.08,943.0,947.35,8046.0,944.0,949.08,943.0,947.35,8046.0
2022-12-02 12:00:00,946.46,952.0,945.0,948.58,8313.0,946.46,952.0,945.0,948.58,8313.0
2022-12-02 12:30:00,948.45,952.0,946.25,949.22,10559.0,948.45,952.0,946.25,949.22,10559.0
2022-12-02 13:00:00,947.11,950.83,941.78,946.65,5746.0,947.11,950.83,941.78,946.65,5746.0
2022-12-02 13:30:00,946.64,951.3,945.33,949.44,2785.0,946.64,951.3,945.33,949.44,2785.0
2022-12-02 14:00:00,950.83,951.17,949.53,951.09,2606.0,950.83,951.17,949.53,951.09,2606.0
2022-12-02 14:30:00,950.84,952.39,948.66,952.38,7615.0,950.84,952.39,948.66,952.38,7615.0
2022-12-02 15:00:00,952.74,957.0,950.3,951.36,9816.0,952.74,957.0,950.3,951.36,9816.0
2022-12-02 15:30:00,951.2,951.2,943.17,945.5,22522.0,951.2,951.2,943.17,945.5,22522.0
2022-12-05 09:30:00,933.19,935.94,915.45,915.48,38769.0,933.19,935.94,915.45,915.48,38769.0
2022-12-05 10:00:00,915.3,918.38,909.59,916.22,16869.0,915.3,918.38,909.59,916.22,16869.0
2022-12-05 10:30:00,915.09,921.42,914.3,917.37,6234.0,915.09,921.42,914.3,917.37,6234.0
2022-12-05 11:00:00,917.35,921.58,915.78,916.39,5178.0,917.35,921.58,915.78,916.39,5178.0
2022-12-05 11:30:00,916.6,916.6,909.0,909.17,12558.0,916.6,916.6,909.0,909.17,12558.0
2022-12-05 12:00:00,910.0,912.74,908.61,910.3,5501.0,910.0,912.74,908.61,910.3,5501.0
2022-12-05 12:30:00,910.3,910.3,905.0,906.52,11875.0,910.3,910.3,905.0,906.52,11875.0
2022-12-05 13:00:00,906.0,908.76,902.97,902.99,8036.0,906.0,908.76,902.97,902.99,8036.0
2022-12-05 13:30:00,903.03,903.96,893.01,893.03,16594.0,903.03,903.96,893.01,893.03,16594.0
2022-12-05 14:00:00,893.01,897.59,890.58,891.66,21357.0,893.01,897.59,890.58,891.66,21357.0
2022-12-05 14:30:00,890.35,891.15,882.27,882.27,12132.0,890.35,891.15,882.27,882.27,12132.0
2022-12-05 15:00:00,883.09,883.4,876.93,879.12,17619.0,883.09,883.4,876.93,879.12,17619.0
2022-12-05 15:30:00,879.7,885.5,878.54,881.9,48058.0,879.7,885.5,878.54,881.9,48058.0
2022-12-06 09:30:00,888.34,893.86,860.0,860.4,34025.0,888.34,893.86,860.0,860.4,34025.0
2022-12-06 10:00:00,858.79,863.69,852.0,859.65,23303.0,858.79,863.69,852.0,859.65,23303.0
2022-12-06 10:30:00,860.53,867.47,859.11,863.7,5841.0,860.53,867.47,859.11,863.7,5841.0
2022-12-06 11:00:00,863.17,876.13,863.17,876.13,7687.0,863.17,876.13,863.17,876.13,7687.0
2022-12-06 11:30:00,875.36,876.64,872.56,874.54,6898.0,875.36,876.64,872.56,874.54,6898.0
2022-12-06 12:00:00,874.46,875.66,867.21,868.8,3315.0,874.46,875.66,867.21,868.8,3315.0
2022-12-06 12:30:00,871.98,875.14,870.81,873.1,5663.0,871.98,875.14,870.81,873.1,5663.0
2022-12-06 13:00:00,874.51,875.49,869.33,870.2,3044.0,874.51,875.49,869.33,870.2,3044.0
2022-12-06 13:30:00,870.19,874.83,868.26,874.63,6558.0,870.19,874.83,868.26,874.63,6558.0
2022-12-06 14:00:00,873.54,873.54,862.15,862.15,4714.0,873.54,873.54,862.15,862.15,4714.0
2022-12-06 14:30:00,863.2,868.37,861.24,867.01,7665.0,863.2,868.37,861.24,867.01,7665.0
2022-12-06 15:00:00,867.07,870.94,860.45,860.57,13692.0,867.07,870.94,860.45,860.57,13692.0
2022-12-06 15:30:00,861.35,868.0,860.19,862.9,45033.0,861.35,868.0,860.19,862.9,45033.0
2022-12-07 09:30:00,855.62,880.46,855.06,857.99,30782.0,855.62,880.46,855.06,857.99,30782.0
2022-12-07 10:00:00,854.78,865.0,852.27,859.48,21055.0,854.78,865.0,852.27,859.48,21055.0
2022-12-07 10:30:00,860.0,870.46,853.5,866.38,11674.0,860.0,870.46,853.5,866.38,11674.0
2022-12-07 11:00:00,866.42,868.46,854.96,854.96,9046.0,866.42,868.46,854.96,854.96,9046.0
2022-12-07 11:30:00,853.85,858.24,852.28,852.95,14193.0,853.85,858.24,852.28,852.95,14193.0
2022-12-07 12:00:00,853.4,855.61,847.0,847.8,29403.0,853.4,855.61,847.0,847.8,29403.0
2022-12-07 12:30:00,847.81,851.08,845.02,851.08,18521.0,847.81,851.08,845.02,851.08,18521.0
2022-12-07 13:00:00,851.21,854.57,848.44,853.92,16816.0,851.21,854.57,848.44,853.92,16816.0
2022-12-07 13:30:00,853.89,855.34,850.9,852.3,20055.0,853.89,855.34,850.9,852.3,20055.0
2022-12-07 14:00:00,851.3,857.9,849.34,857.18,18950.0,851.3,857.9,849.34,857.18,18950.0
2022-12-07 14:30:00,856.1,860.9,854.07,859.96,19302.0,856.1,860.9,854.07,859.96,19302.0
2022-12-07 15:00:00,859.95,864.99,858.59,859.94,22550.0,859.95,864.99,858.59,859.94,22550.0
2022-12-07 15:30:00,860.97,867.81,860.96,863.82,28599.0,860.97,867.81,860.96,863.82,28599.0
2022-12-08 09:30:00,872.0,897.0,865.04,896.13,48491.0,872.0,897.0,865.04,896.13,48491.0
2022-12-08 10:00:00,897.0,903.92,893.01,898.56,30398.0,897.0,903.92,893.01,898.56,30398.0
2022-12-08 10:30:00,898.11,900.2,893.35,895.0,15440.0,898.11,900.2,893.35,895.0,15440.0
2022-12-08 11:00:00,896.01,896.78,887.23,896.0,10112.0,896.01,896.78,887.23,896.0,10112.0
2022-12-08 11:30:00,895.96,898.05,893.0,893.0,12020.0,895.96,898.05,893.0,893.0,12020.0
2022-12-08 12:00:00,893.49,894.72,888.0,888.0,10573.0,893.49,894.72,888.0,888.0,10573.0
2022-12-08 12:30:00,887.5,891.15,887.17,890.96,3948.0,887.5,891.15,887.17,890.96,3948.0
2022-12-08 13:00:00,889.83,891.91,887.12,890.4,9376.0,889.83,891.91,887.12,890.4,9376.0
2022-12-08 13:30:00,890.57,891.43,888.59,890.05,6898.0,890.57,891.43,888.59,890.05,6898.0
2022-12-08 14:00:00,887.5,887.74,882.42,883.3,6182.0,887.5,887.74,882.42,883.3,6182.0
2022-12-08 14:30:00,882.31,887.36,880.54,887.14,3838.0,882.31,887.36,880.54,887.14,3838.0
2022-12-08 15:00:00,884.0,885.78,883.15,884.5,9377.0,884.0,885.78,883.15,884.5,9377.0
2022-12-08 15:30:00,884.92,886.03,880.15,884.3,20072.0,884.92,886.03,880.15,884.3,20072.0
2022-12-09 09:30:00,878.37,902.99,872.06,900.03,33938.0,878.37,902.99,872.06,900.03,33938.0
2022-12-09 10:00:00,902.0,907.62,895.05,898.31,25356.0,902.0,907.62,895.05,898.31,25356.0
2022-12-09 10:30:00,899.53,905.8,898.83,905.8,13356.0,899.53,905.8,898.83,905.8,13356.0
2022-12-09 11:00:00,905.99,908.25,900.3,901.34,12819.0,905.99,908.25,900.3,901.34,12819.0
2022-12-09 11:30:00,901.16,904.28,898.64,900.3,7988.0,901.16,904.28,898.64,900.3,7988.0
2022-12-09 12:00:00,898.94,901.34,896.96,898.43,5393.0,898.94,901.34,896.96,898.43,5393.0
2022-12-09 12:30:00,897.88,901.05,895.06,896.15,4278.0,897.88,901.05,895.06,896.15,4278.0
2022-12-09 13:00:00,895.26,895.6,892.0,892.5,8044.0,895.26,895.6,892.0,892.5,8044.0
2022-12-09 13:30:00,893.3,894.71,892.79,893.35,2574.0,893.3,894.71,892.79,893.35,2574.0
2022-12-09 14:00:00,893.88,895.93,891.35,895.93,6243.0,893.88,895.93,891.35,895.93,6243.0
2022-12-09 14:30:00,895.26,898.14,895.26,897.69,4585.0,895.26,898.14,895.26,897.69,4585.0
2022-12-09 15:00:00,897.47,898.06,896.38,897.15,7210.0,897.47,898.06,896.38,897.15,7210.0
2022-12-09 15:30:00,896.5,898.4,894.45,896.19,31841.0,896.5,898.4,894.45,896.19,31841.0
2022-12-12 09:30:00,885.28,894.37,880.0,891.43,21382.0,885.28,894.37,880.0,891.43,21382.0
2022-12-12 10:00:00,892.92,892.92,880.6,882.13,20791.0,892.92,892.92,880.6,882.13,20791.0
2022-12-12 10:30:00,881.28,881.4,868.49,873.09,20631.0,881.28,881.4,868.49,873.09,20631.0
2022-12-12 11:00:00,874.3,884.73,872.33,874.58,22680.0,874.3,884.73,872.33,874.58,22680.0
2022-12-12 11:30:00,874.64,881.44,874.03,878.0,14130.0,874.64,881.44,874.03,878.0,14130.0
2022-12-12 12:00:00,878.47,883.57,878.0,882.14,17465.0,878.47,883.57,878.0,882.14,17465.0
2022-12-12 12:30:00,881.77,882.85,878.89,881.5,7672.0,881.77,882.85,878.89,881.5,7672.0
2022-12-12 13:00:00,881.76,884.11,875.72,877.16,9431.0,881.76,884.11,875.72,877.16,9431.0
2022-12-12 13:30:00,877.91,880.2,873.92,874.48,7561.0,877.91,880.2,873.92,874.48,7561.0
2022-12-12 14:00:00,875.2,876.7,871.59,874.86,11018.0,875.2,876.7,871.59,874.86,11018.0
2022-12-12 14:30:00,874.26,877.61,873.33,877.2,6989.0,874.26,877.61,873.33,877.2,6989.0
2022-12-12 15:00:00,878.25,882.72,875.6,882.62,9294.0,878.25,882.72,875.6,882.62,9294.0
2022-12-12 15:30:00,882.8,882.8,878.14,880.54,40697.0,882.8,882.8,878.14,880.54,40697.0
2022-12-13 09:30:00,931.48,942.09,920.35,926.0,85807.0,931.48,942.09,920.35,926.0,85807.0
2022-12-13 10:00:00,926.0,927.91,913.46,916.82,25542.0,926.0,927.91,913.46,916.82,25542.0
2022-12-13 10:30:00,916.82,919.0,908.47,914.13,20807.0,916.82,919.0,908.47,914.13,20807.0
2022-12-13 11:00:00,914.08,917.85,909.0,913.71,14875.0,914.08,917.85,909.0,913.71,14875.0
2022-12-13 11:30:00,915.32,917.75,897.48,900.06,15188.0,915.32,917.75,897.48,900.06,15188.0
2022-12-13 12:00:00,899.15,901.23,885.47,886.33,35342.0,899.15,901.23,885.47,886.33,35342.0
2022-12-13 12:30:00,886.86,888.31,876.33,884.47,41023.0,886.86,888.31,876.33,884.47,41023.0
2022-12-13 13:00:00,884.58,884.58,877.6,880.42,28321.0,884.58,884.58,877.6,880.42,28321.0
2022-12-13 13:30:00,881.36,893.3,875.0,877.77,45472.0,881.36,893.3,875.0,877.77,45472.0
2022-12-13 14:00:00,877.43,879.46,869.01,874.99,21264.0,877.43,879.46,869.01,874.99,21264.0
2022-12-13 14:30:00,875.12,879.93,871.95,873.18,19890.0,875.12,879.93,871.95,873.18,19890.0
2022-12-13 15:00:00,871.9,872.21,867.3,870.0,19401.0,871.9,872.21,867.3,870.0,19401.0
2022-12-13 15:30:00,871.05,877.0,868.3,870.03,67161.0,871.05,877.0,868.3,870.03,67161.0
2022-12-14 09:30:00,864.06,875.52,860.09,863.92,30375.0,864.06,875.52,860.09,863.92,30375.0
2022-12-14 10:00:00,863.68,871.99,861.11,869.78,18803.0,863.68,871.99,861.11,869.78,18803.0
2022-12-14 10:30:00,868.42,869.47,863.2,869.0,8220.0,868.42,869.47,863.2,869.0,8220.0
2022-12-14 11:00:00,868.75,876.41,867.33,873.99,15446.0,868.75,876.41,867.33,873.99,15446.0
2022-12-14 11:30:00,872.5,876.0,871.0,873.55,14325.0,872.5,876.0,871.0,873.55,14325.0
2022-12-14 12:00:00,874.3,877.14,870.3,871.88,8420.0,874.3,877.14,870.3,871.88,8420.0
2022-12-14 12:30:00,873.76,875.06,871.95,872.42,5204.0,873.76,875.06,871.95,872.42,5204.0
2022-12-14 13:00:00,873.45,875.33,870.1,870.45,10525.0,873.45,875.33,870.1,870.45,10525.0
2022-12-14 13:30:00,870.43,879.85,870.42,879.81,20983.0,870.43,879.85,870.42,879.81,20983.0
2022-12-14 14:00:00,877.4,877.42,857.71,867.93,26433.0,877.4,877.42,857.71,867.93,26433.0
2022-12-14 14:30:00,866.0,872.6,855.0,868.34,13506.0,866.0,872.6,855.0,868.34,13506.0
2022-12-14 15:00:00,869.21,887.99,868.0,875.63,27981.0,869.21,887.99,868.0,875.63,27981.0
2022-12-14 15:30:00,871.05,874.0,865.0,867.53,38488.0,871.05,874.0,865.0,867.53,38488.0
2022-12-15 09:30:00,852.07,854.9,839.0,840.03,66271.0,852.07,854.9,839.0,840.03,66271.0
2022-12-15 10:00:00,838.73,844.08,832.69,840.55,13469.0,838.73,844.08,832.69,840.55,13469.0
2022-12-15 10:30:00,838.72,838.72,828.5,829.9,15198.0,838.72,838.72,828.5,829.9,15198.0
2022-12-15 11:00:00,830.77,831.6,819.14,820.24,20358.0,830.77,831.6,819.14,820.24,20358.0
2022-12-15 11:30:00,820.4,822.61,818.22,821.35,15339.0,820.4,822.61,818.22,821.35,15339.0
2022-12-15 12:00:00,821.0,826.43,819.63,824.2,13155.0,821.0,826.43,819.63,824.2,13155.0
2022-12-15 12:30:00,824.18,831.14,824.18,828.06,13487.0,824.18,831.14,824.18,828.06,13487.0
2022-12-15 13:00:00,828.0,829.0,826.57,826.98,3272.0,828.0,829.0,826.57,826.98,3272.0
2022-12-15 13:30:00,826.91,829.78,826.19,829.59,6277.0,826.91,829.78,826.19,829.59,6277.0
2022-12-15 14:00:00,829.59,832.78,827.91,832.03,13071.0,829.59,832.78,827.91,832.03,13071.0
2022-12-15 14:30:00,831.12,836.42,831.12,836.42,15188.0,831.12,836.42,831.12,836.42,15188.0
2022-12-15 15:00:00,836.5,838.99,834.41,838.69,16020.0,836.5,838.99,834.41,838.69,16020.0
2022-12-15 15:30:00,838.65,839.05,833.87,834.72,59282.0,838.65,839.05,833.87,834.72,59282.0
2022-12-16 09:30:00,830.0,849.61,825.0,832.01,85534.0,830.0,849.61,825.0,832.01,85534.0
2022-12-16 10:00:00,830.0,834.33,826.7,834.07,23020.0,830.0,834.33,826.7,834.07,23020.0
2022-12-16 10:30:00,832.75,840.42,830.85,840.23,17701.0,832.75,840.42,830.85,840.23,17701.0
2022-12-16 11:00:00,841.78,842.0,835.57,837.41,12915.0,841.78,842.0,835.57,837.41,12915.0
2022-12-16 11:30:00,837.65,839.01,834.61,835.71,9644.0,837.65,839.01,834.61,835.71,9644.0
2022-12-16 12:00:00,835.18,837.44,833.76,837.19,15185.0,835.18,837.44,833.76,837.19,15185.0
2022-12-16 12:30:00,836.38,841.13,835.78,837.09,5689.0,836.38,841.13,835.78,837.09,5689.0
2022-12-16 13:00:00,837.12,838.03,835.71,836.81,8729.0,837.12,838.03,835.71,836.81,8729.0
2022-12-16 13:30:00,836.3,837.78,835.95,836.44,10800.0,836.3,837.78,835.95,836.44,10800.0
2022-12-16 14:00:00,836.5,838.67,836.01,836.4,10191.0,836.5,838.67,836.01,836.4,10191.0
2022-12-16 14:30:00,835.91,838.91,833.43,838.61,8392.0,835.91,838.91,833.43,838.61,8392.0
2022-12-16 15:00:00,838.51,842.5,835.82,841.72,12254.0,838.51,842.5,835.82,841.72,12254.0
2022-12-16 15:30:00,842.92,846.0,841.25,843.53,35707.0,842.92,846.0,841.25,843.53,35707.0
2022-12-19 09:30:00,844.24,874.37,843.52,874.24,53970.0,844.24,874.37,843.52,874.24,53970.0
2022-12-19 10:00:00,873.56,892.73,872.83,892.15,31018.0,873.56,892.73,872.83,892.15,31018.0
2022-12-19 10:30:00,892.57,892.73,878.82,880.88,42602.0,892.57,892.73,878.82,880.88,42602.0
2022-12-19 11:00:00,879.8,884.72,879.0,882.48,13121.0,879.8,884.72,879.0,882.48,13121.0
2022-12-19 11:30:00,881.9,884.0,877.32,881.0,28749.0,881.9,884.0,877.32,881.0,28749.0
2022-12-19 12:00:00,881.55,883.49,880.36,880.43,10472.0,881.55,883.49,880.36,880.43,10472.0
2022-12-19 12:30:00,881.68,884.0,880.78,882.97,6951.0,881.68,884.0,880.78,882.97,6951.0
2022-12-19 13:00:00,883.27,895.8,883.02,892.59,13193.0,883.27,895.8,883.02,892.59,13193.0
2022-12-19 13:30:00,891.81,892.36,887.72,890.11,23853.0,891.81,892.36,887.72,890.11,23853.0
2022-12-19 14:00:00,889.82,890.38,886.54,888.74,14004.0,889.82,890.38,886.54,888.74,14004.0
2022-12-19 14:30:00,888.12,891.8,885.3,887.23,15042.0,888.12,891.8,885.3,887.23,15042.0
2022-12-19 15:00:00,887.58,887.58,878.65,881.36,18010.0,887.58,887.58,878.65,881.36,18010.0
2022-12-19 15:30:00,881.25,885.95,880.2,883.95,47722.0,881.25,885.95,880.2,883.95,47722.0
2022-12-20 09:30:00,881.18,906.48,875.81,903.5,65752.0,881.18,906.48,875.81,903.5,65752.0
2022-12-20 10:00:00,903.0,907.08,899.37,901.61,20423.0,903.0,907.08,899.37,901.61,20423.0
2022-12-20 10:30:00,900.81,905.99,889.07,891.43,23695.0,900.81,905.99,889.07,891.43,23695.0
2022-12-20 11:00:00,890.85,895.64,884.0,887.15,15296.0,890.85,895.64,884.0,887.15,15296.0
2022-12-20 11:30:00,888.91,888.91,883.58,887.17,10889.0,888.91,888.91,883.58,887.17,10889.0
2022-12-20 12:00:00,887.88,891.73,885.22,886.19,18423.0,887.88,891.73,885.22,886.19,18423.0
2022-12-20 12:30:00,886.15,888.39,884.7,888.09,11250.0,886.15,888.39,884.7,888.09,11250.0
2022-12-20 13:00:00,888.12,888.15,884.18,885.71,9847.0,888.12,888.15,884.18,885.71,9847.0
2022-12-20 13:30:00,885.27,887.03,883.27,884.46,9147.0,885.27,887.03,883.27,884.46,9147.0
2022-12-20 14:00:00,885.25,887.0,880.69,881.49,7092.0,885.25,887.0,880.69,881.49,7092.0
2022-12-20 14:30:00,881.74,881.74,877.98,879.0,16733.0,881.74,881.74,877.98,879.0,16733.0
2022-12-20 15:00:00,878.96,881.0,878.23,879.12,13006.0,878.96,881.0,878.23,879.12,13006.0
2022-12-20 15:30:00,879.0,880.0,874.87,876.15,45593.0,879.0,880.0,874.87,876.15,45593.0
2022-12-21 09:30:00,877.58,893.86,873.0,887.8,24019.0,877.58,893.86,873.0,887.8,24019.0
2022-12-21 10:00:00,887.87,897.97,887.0,892.15,15155.0,887.87,897.97,887.0,892.15,15155.0
2022-12-21 10:30:00,891.92,896.15,891.92,894.49,12390.0,891.92,896.15,891.92,894.49,12390.0
2022-12-21 11:00:00,895.0,901.0,894.08,901.0,14011.0,895.0,901.0,894.08,901.0,14011.0
2022-12-21 11:30:00,901.08,905.61,892.69,896.31,18561.0,901.08,905.61,892.69,896.31,18561.0
2022-12-21 12:00:00,896.72,897.24,893.0,894.62,9978.0,896.72,897.24,893.0,894.62,9978.0
2022-12-21 12:30:00,895.28,896.25,893.6,895.32,5600.0,895.28,896.25,893.6,895.32,5600.0
2022-12-21 13:00:00,895.54,900.16,894.84,898.27,10836.0,895.54,900.16,894.84,898.27,10836.0
2022-12-21 13:30:00,897.29,903.46,897.28,902.19,9503.0,897.29,903.46,897.28,902.19,9503.0
2022-12-21 14:00:00,904.0,908.99,904.0,904.49,9138.0,904.0,908.99,904.0,904.49,9138.0
2022-12-21 14:30:00,904.56,906.16,900.61,901.0,7640.0,904.56,906.16,900.61,901.0,7640.0
2022-12-21 15:00:00,900.98,901.61,897.93,899.34,6360.0,900.98,901.61,897.93,899.34,6360.0
2022-12-21 15:30:00,898.57,902.76,898.56,900.38,23123.0,898.57,902.76,898.56,900.38,23123.0
2022-12-22 09:30:00,882.97,885.39,871.0,884.5,45653.0,882.97,885.39,871.0,884.5,45653.0
2022-12-22 10:00:00,883.89,883.89,876.34,878.55,13129.0,883.89,883.89,876.34,878.55,13129.0
2022-12-22 10:30:00,878.92,878.92,872.31,872.31,7329.0,878.92,878.92,872.31,872.31,7329.0
2022-12-22 11:00:00,870.88,875.95,869.05,870.94,19471.0,870.88,875.95,869.05,870.94,19471.0
2022-12-22 11:30:00,871.73,872.7,866.68,867.5,23392.0,871.73,872.7,866.68,867.5,23392.0
2022-12-22 12:00:00,868.21,869.75,865.58,866.99,17953.0,868.21,869.75,865.58,866.99,17953.0
2022-12-22 12:30:00,866.92,868.52,865.0,867.54,16176.0,866.92,868.52,865.0,867.54,16176.0
2022-12-22 13:00:00,867.5,867.5,863.47,865.81,12206.0,867.5,867.5,863.47,865.81,12206.0
2022-12-22 13:30:00,865.0,867.08,863.93,865.8,9602.0,865.0,867.08,863.93,865.8,9602.0
2022-12-22 14:00:00,865.69,869.99,865.23,869.0,7640.0,865.69,869.99,865.23,869.0,7640.0
2022-12-22 14:30:00,869.66,871.18,866.67,871.18,6448.0,869.66,871.18,866.67,871.18,6448.0
2022-12-22 15:00:00,870.42,877.18,870.42,874.96,10417.0,870.42,877.18,870.42,874.96,10417.0
2022-12-22 15:30:00,874.38,876.2,868.75,872.59,33554.0,874.38,876.2,868.75,872.59,33554.0
2022-12-23 09:30:00,864.3,869.96,853.08,858.87,31286.0,864.3,869.96,853.08,858.87,31286.0
2022-12-23 10:00:00,858.63,870.92,857.29,867.88,11484.0,858.63,870.92,857.29,867.88,11484.0
2022-12-23 10:30:00,871.0,875.09,865.0,865.0,14733.0,871.0,875.09,865.0,865.0,14733.0
2022-12-23 11:00:00,864.16,865.94,861.32,864.61,3596.0,864.16,865.94,861.32,864.61,3596.0
2022-12-23 11:30:00,863.86,866.95,862.68,864.05,4110.0,863.86,866.95,862.68,864.05,4110.0
2022-12-23 12:00:00,863.58,867.54,862.87,867.0,6306.0,863.58,867.54,862.87,867.0,6306.0
2022-12-23 12:30:00,867.75,870.07,866.73,867.94,5419.0,867.75,870.07,866.73,867.94,5419.0
2022-12-23 13:00:00,867.97,870.01,867.2,867.83,4728.0,867.97,870.01,867.2,867.83,4728.0
2022-12-23 13:30:00,867.86,870.38,867.33,870.38,10062.0,867.86,870.38,867.33,870.38,10062.0
2022-12-23 14:00:00,870.83,874.26,869.61,873.22,3978.0,870.83,874.26,869.61,873.22,3978.0
2022-12-23 14:30:00,872.5,875.38,872.15,875.06,2973.0,872.5,875.38,872.15,875.06,2973.0
2022-12-23 15:00:00,875.1,877.39,875.1,876.4,4200.0,875.1,877.39,875.1,876.4,4200.0
2022-12-23 15:30:00,877.32,879.73,875.86,878.67,16234.0,877.32,879.73,875.86,878.67,16234.0
2022-12-27 09:30:00,872.99,872.99,848.12,853.68,24019.0,872.99,872.99,848.12,853.68,24019.0
2022-12-27 10:00:00,852.44,864.41,850.0,863.76,10262.0,852.44,864.41,850.0,863.76,10262.0
2022-12-27 10:30:00,864.57,872.72,862.82,870.07,7672.0,864.57,872.72,862.82,870.07,7672.0
2022-12-27 11:00:00,870.0,872.19,868.23,870.84,4914.0,870.0,872.19,868.23,870.84,4914.0
2022-12-27 11:30:00,872.72,874.38,870.65,870.66,3443.0,872.72,874.38,870.65,870.66,3443.0
2022-12-27 12:00:00,870.73,872.42,868.78,868.78,2893.0,870.73,872.42,868.78,868.78,2893.0
2022-12-27 12:30:00,867.48,867.48,862.0,866.72,2550.0,867.48,867.48,862.0,866.72,2550.0
2022-12-27 13:00:00,866.67,867.44,862.0,862.24,5679.0,866.67,867.44,862.0,862.24,5679.0
2022-12-27 13:30:00,861.99,863.33,857.34,857.66,4049.0,861.99,863.33,857.34,857.66,4049.0
2022-12-27 14:00:00,858.5,859.77,856.14,856.92,5024.0,858.5,859.77,856.14,856.92,5024.0
2022-12-27 14:30:00,856.55,860.25,855.78,858.5,6149.0,856.55,860.25,855.78,858.5,6149.0
2022-12-27 15:00:00,858.81,859.36,853.92,855.0,7383.0,858.81,859.36,853.92,855.0,7383.0
2022-12-27 15:30:00,856.29,859.46,854.29,854.5,22706.0,856.29,859.46,854.29,854.5,22706.0
2022-12-28 09:30:00,856.44,867.99,853.62,862.21,22925.0,856.44,867.99,853.62,862.21,22925.0
2022-12-28 10:00:00,862.21,867.24,859.13,859.45,17245.0,862.21,867.24,859.13,859.45,17245.0
2022-12-28 10:30:00,859.45,861.41,853.49,853.74,16034.0,859.45,861.41,853.49,853.74,16034.0
2022-12-28 11:00:00,853.5,858.98,851.52,855.96,18704.0,853.5,858.98,851.52,855.96,18704.0
2022-12-28 11:30:00,855.66,856.34,848.58,849.95,33896.0,855.66,856.34,848.58,849.95,33896.0
2022-12-28 12:00:00,849.9,852.71,849.19,850.6,16160.0,849.9,852.71,849.19,850.6,16160.0
2022-12-28 12:30:00,851.5,854.92,850.41,854.44,12613.0,851.5,854.92,850.41,854.44,12613.0
2022-12-28 13:00:00,854.62,857.93,850.76,851.7,13543.0,854.62,857.93,850.76,851.7,13543.0
2022-12-28 13:30:00,852.17,852.17,845.48,846.12,16987.0,852.17,852.17,845.48,846.12,16987.0
2022-12-28 14:00:00,846.19,847.25,844.45,844.45,10475.0,846.19,847.25,844.45,844.45,10475.0
2022-12-28 14:30:00,844.01,844.77,840.62,842.27,10478.0,844.01,844.77,840.62,842.27,10478.0
2022-12-28 15:00:00,842.09,842.73,838.25,841.47,10703.0,842.09,842.73,838.25,841.47,10703.0
2022-12-28 15:30:00,841.51,842.78,838.57,839.6,49646.0,841.51,842.78,838.57,839.6,49646.0
2022-12-29 09:30:00,849.47,851.03,838.04,846.37,27989.0,849.47,851.03,838.04,846.37,27989.0
2022-12-29 10:00:00,848.0,855.31,845.34,851.09,8710.0,848.0,855.31,845.34,851.09,8710.0
2022-12-29 10:30:00,851.94,858.61,850.85,855.53,9676.0,851.94,858.61,850.85,855.53,9676.0
2022-12-29 11:00:00,855.82,855.89,851.61,854.31,7505.0,855.82,855.89,851.61,854.31,7505.0
2022-12-29 11:30:00,855.91,868.09,855.91,868.09,8144.0,855.91,868.09,855.91,868.09,8144.0
2022-12-29 12:00:00,867.7,869.01,860.33,861.84,8261.0,867.7,869.01,860.33,861.84,8261.0
2022-12-29 12:30:00,860.36,862.56,857.9,859.33,9641.0,860.36,862.56,857.9,859.33,9641.0
2022-12-29 13:00:00,858.77,862.16,857.0,859.18,10259.0,858.77,862.16,857.0,859.18,10259.0
2022-12-29 13:30:00,861.25,861.25,857.81,859.63,7660.0,861.25,861.25,857.81,859.63,7660.0
2022-12-29 14:00:00,860.71,863.96,860.0,863.96,8106.0,860.71,863.96,860.0,863.96,8106.0
2022-12-29 14:30:00,863.37,863.83,860.0,860.15,7314.0,863.37,863.83,860.0,860.15,7314.0
2022-12-29 15:00:00,860.59,868.14,860.59,867.91,10340.0,860.59,868.14,860.59,867.91,10340.0
2022-12-29 15:30:00,868.76,874.08,865.83,865.83,51324.0,868.76,874.08,865.83,865.83,51324.0
2022-12-30 09:30:00,846.81,851.06,833.01,842.48,29445.0,846.81,851.06,833.01,842.48,29445.0
2022-12-30 10:00:00,842.61,845.92,837.39,844.53,8621.0,842.61,845.92,837.39,844.53,8621.0
2022-12-30 10:30:00,844.0,850.15,843.65,844.36,8641.0,844.0,850.15,843.65,844.36,8641.0
2022-12-30 11:00:00,843.99,846.07,841.03,841.03,5823.0,843.99,846.07,841.03,841.03,5823.0
2022-12-30 11:30:00,840.65,842.84,840.2,841.49,2395.0,840.65,842.84,840.2,841.49,2395.0
2022-12-30 12:00:00,840.5,840.77,838.14,840.23,2528.0,840.5,840.77,838.14,840.23,2528.0
2022-12-30 12:30:00,840.23,840.48,836.54,837.79,7218.0,840.23,840.48,836.54,837.79,7218.0
2022-12-30 13:00:00,837.79,837.79,830.01,832.09,7905.0,837.79,837.79,830.01,832.09,7905.0
2022-12-30 13:30:00,832.5,834.88,831.31,834.59,4544.0,832.5,834.88,831.31,834.59,4544.0
2022-12-30 14:00:00,834.33,835.19,831.42,835.05,7378.0,834.33,835.19,831.42,835.05,7378.0
2022-12-30 14:30:00,835.47,837.94,834.9,837.94,2865.0,835.47,837.94,834.9,837.94,2865.0
2022-12-30 15:00:00,837.43,843.86,837.43,841.46,18663.0,837.43,843.86,837.43,841.46,18663.0
2022-12-30 15:30:00,841.44,846.6,840.56,846.56,26988.0,841.44,846.6,840.56,846.56,26988.0
2023-01-03 09:30:00,867.58,874.06,852.56,852.57,59832.0,867.58,874.06,852.56,852.57,59832.0
2023-01-03 10:00:00,853.56,855.34,833.81,838.37,20472.0,853.56,855.34,833.81,838.37,20472.0
2023-01-03 10:30:00,836.65,841.0,834.16,840.6,10197.0,836.65,841.0,834.16,840.6,10197.0
2023-01-03 11:00:00,840.81,840.81,833.4,834.21,9344.0,840.81,840.81,833.4,834.21,9344.0
2023-01-03 11:30:00,834.27,834.27,824.06,825.07,8895.0,834.27,834.27,824.06,825.07,8895.0
2023-01-03 12:00:00,824.69,828.29,819.84,822.28,10176.0,824.69,828.29,819.84,822.28,10176.0
2023-01-03 12:30:00,822.41,825.21,815.85,819.82,15907.0,822.41,825.21,815.85,819.82,15907.0
2023-01-03 13:00:00,819.82,824.89,818.33,824.89,9103.0,819.82,824.89,818.33,824.89,9103.0
2023-01-03 13:30:00,824.56,830.62,822.97,830.24,9753.0,824.56,830.62,822.97,830.24,9753.0
2023-01-03 14:00:00,831.0,831.4,828.48,828.51,6167.0,831.0,831.4,828.48,828.51,6167.0
2023-01-03 14:30:00,828.02,834.58,825.03,832.29,10064.0,828.02,834.58,825.03,832.29,10064.0
2023-01-03 15:00:00,832.25,837.25,832.14,833.36,11358.0,832.25,837.25,832.14,833.36,11358.0
2023-01-03 15:30:00,833.62,835.33,825.38,826.25,40268.0,833.62,835.33,825.38,826.25,40268.0
2023-01-04 09:30:00,842.0,843.22,828.0,832.49,23813.0,842.0,843.22,828.0,832.49,23813.0
2023-01-04 10:00:00,832.54,834.88,821.98,828.01,14193.0,832.54,834.88,821.98,828.01,14193.0
2023-01-04 10:30:00,830.74,839.65,827.01,836.71,12592.0,830.74,839.65,827.01,836.71,12592.0
2023-01-04 11:00:00,837.74,841.45,834.99,841.0,9579.0,837.74,841.45,834.99,841.0,9579.0
2023-01-04 11:30:00,840.13,849.29,839.44,848.2,15711.0,840.13,849.29,839.44,848.2,15711.0
2023-01-04 12:00:00,847.4,847.45,840.71,843.43,4900.0,847.4,847.45,840.71,843.43,4900.0
2023-01-04 12:30:00,842.91,847.17,841.45,841.45,2200.0,842.91,847.17,841.45,841.45,2200.0
2023-01-04 13:00:00,840.57,845.37,840.27,845.17,1728.0,840.57,845.37,840.27,845.17,1728.0
2023-01-04 13:30:00,845.31,846.39,836.87,836.97,5475.0,845.31,846.39,836.87,836.97,5475.0
2023-01-04 14:00:00,835.31,843.0,831.81,831.82,10046.0,835.31,843.0,831.81,831.82,10046.0
2023-01-04 14:30:00,831.18,841.48,831.18,841.0,6127.0,831.18,841.48,831.18,841.0,6127.0
2023-01-04 15:00:00,841.54,842.25,836.12,837.56,7647.0,841.54,842.25,836.12,837.56,7647.0
2023-01-04 15:30:00,836.92,838.37,830.74,836.82,20954.0,836.92,838.37,830.74,836.82,20954.0
2023-01-05 09:30:00,827.87,829.03,818.01,829.03,23315.0,827.87,829.03,818.01,829.03,23315.0
2023-01-05 10:00:00,828.09,844.28,826.38,840.73,14839.0,828.09,844.28,826.38,840.73,14839.0
2023-01-05 10:30:00,840.28,844.34,837.9,842.81,10961.0,840.28,844.34,837.9,842.81,10961.0
2023-01-05 11:00:00,842.28,845.13,839.0,839.36,8759.0,842.28,845.13,839.0,839.36,8759.0
2023-01-05 11:30:00,838.89,845.47,836.76,842.24,10281.0,838.89,845.47,836.76,842.24,10281.0
2023-01-05 12:00:00,842.1,847.01,841.53,843.41,13616.0,842.1,847.01,841.53,843.41,13616.0
2023-01-05 12:30:00,843.94,845.69,840.16,841.81,4925.0,843.94,845.69,840.16,841.81,4925.0
2023-01-05 13:00:00,840.75,857.79,840.41,855.47,12146.0,840.75,857.79,840.41,855.47,12146.0
2023-01-05 13:30:00,856.37,859.96,851.44,851.44,17308.0,856.37,859.96,851.44,851.44,17308.0
2023-01-05 14:00:00,851.57,853.25,850.0,851.35,7960.0,851.57,853.25,850.0,851.35,7960.0
2023-01-05 14:30:00,852.0,858.02,850.34,854.75,5566.0,852.0,858.02,850.34,854.75,5566.0
2023-01-05 15:00:00,854.27,854.27,850.0,851.46,5543.0,854.27,854.27,850.0,851.46,5543.0
2023-01-05 15:30:00,851.56,856.77,851.36,856.77,39707.0,851.56,856.77,851.36,856.77,39707.0
2023-01-06 09:30:00,856.09,867.58,847.01,848.0,21077.0,856.09,867.58,847.01,848.0,21077.0
2023-01-06 10:00:00,849.56,867.99,849.56,862.19,5804.0,849.56,867.99,849.56,862.19,5804.0
2023-01-06 10:30:00,864.64,877.78,864.64,877.45,12465.0,864.64,877.78,864.64,877.45,12465.0
2023-01-06 11:00:00,877.24,879.02,871.34,874.34,6960.0,877.24,879.02,871.34,874.34,6960.0
2023-01-06 11:30:00,875.81,878.3,873.3,875.34,10428.0,875.81,878.3,873.3,875.34,10428.0
2023-01-06 12:00:00,876.1,876.1,871.82,871.95,5425.0,876.1,876.1,871.82,871.95,5425.0
2023-01-06 12:30:00,871.67,872.04,868.0,869.17,3584.0,871.67,872.04,868.0,869.17,3584.0
2023-01-06 13:00:00,868.75,872.38,868.62,871.98,5373.0,868.75,872.38,868.62,871.98,5373.0
2023-01-06 13:30:00,871.32,875.0,871.32,872.99,3536.0,871.32,875.0,871.32,872.99,3536.0
2023-01-06 14:00:00,873.68,878.0,873.09,874.0,6747.0,873.68,878.0,873.09,874.0,6747.0
2023-01-06 14:30:00,874.0,877.31,873.02,876.63,5339.0,874.0,877.31,873.02,876.63,5339.0
2023-01-06 15:00:00,876.51,879.0,876.35,876.53,9576.0,876.51,879.0,876.35,876.53,9576.0
2023-01-06 15:30:00,877.92,879.42,873.19,873.47,22642.0,877.92,879.42,873.19,873.47,22642.0
2023-01-09 09:30:00,891.26,908.0,881.99,906.73,36838.0,891.26,908.0,881.99,906.73,36838.0
2023-01-09 10:00:00,908.0,908.22,899.49,906.7,23312.0,908.0,908.22,899.49,906.7,23312.0
2023-01-09 10:30:00,907.09,909.57,903.2,903.89,18768.0,907.09,909.57,903.2,903.89,18768.0
2023-01-09 11:00:00,904.86,912.18,904.86,911.84,14432.0,904.86,912.18,904.86,911.84,14432.0
2023-01-09 11:30:00,911.02,913.0,907.47,911.2,8887.0,911.02,913.0,907.47,911.2,8887.0
2023-01-09 12:00:00,912.37,920.0,910.99,918.46,14457.0,912.37,920.0,910.99,918.46,14457.0
2023-01-09 12:30:00,917.54,917.54,911.18,914.06,6530.0,917.54,917.54,911.18,914.06,6530.0
2023-01-09 13:00:00,915.19,916.77,914.26,916.36,7030.0,915.19,916.77,914.26,916.36,7030.0
2023-01-09 13:30:00,915.65,916.22,908.0,910.39,9073.0,915.65,916.22,908.0,910.39,9073.0
2023-01-09 14:00:00,912.5,915.07,910.16,915.07,7135.0,912.5,915.07,910.16,915.07,7135.0
2023-01-09 14:30:00,915.03,915.03,906.21,906.21,9306.0,915.03,915.03,906.21,906.21,9306.0
2023-01-09 15:00:00,905.82,907.0,900.57,903.59,15071.0,905.82,907.0,900.57,903.59,15071.0
2023-01-09 15:30:00,903.48,903.89,896.01,897.86,33609.0,903.48,903.89,896.01,897.86,33609.0
2023-01-10 09:30:00,897.0,917.18,896.31,910.93,22988.0,897.0,917.18,896.31,910.93,22988.0
2023-01-10 10:00:00,910.5,919.19,905.94,912.24,22698.0,910.5,919.19,905.94,912.24,22698.0
2023-01-10 10:30:00,909.5,911.73,898.16,910.45,15117.0,909.5,911.73,898.16,910.45,15117.0
2023-01-10 11:00:00,911.0,911.93,908.43,910.83,10759.0,911.0,911.93,908.43,910.83,10759.0
2023-01-10 11:30:00,909.93,910.45,907.0,910.45,6848.0,909.93,910.45,907.0,910.45,6848.0
2023-01-10 12:00:00,906.0,912.0,906.0,909.08,2360.0,906.0,912.0,906.0,909.08,2360.0
2023-01-10 12:30:00,909.98,911.33,907.77,909.62,4076.0,909.98,911.33,907.77,909.62,4076.0
2023-01-10 13:00:00,909.17,912.95,908.69,909.85,3843.0,909.17,912.95,908.69,909.85,3843.0
2023-01-10 13:30:00,909.4,910.11,906.23,906.92,11950.0,909.4,910.11,906.23,906.92,11950.0
2023-01-10 14:00:00,907.55,911.94,907.55,911.91,3434.0,907.55,911.94,907.55,911.91,3434.0
2023-01-10 14:30:00,912.07,912.95,909.52,911.35,2400.0,912.07,912.95,909.52,911.35,2400.0
2023-01-10 15:00:00,911.35,911.94,906.43,907.53,7391.0,911.35,911.94,906.43,907.53,7391.0
2023-01-10 15:30:00,908.41,916.17,907.91,916.07,15257.0,908.41,916.17,907.91,916.07,15257.0
2023-01-11 09:30:00,927.08,928.82,914.3,915.63,23328.0,927.08,928.82,914.3,915.63,23328.0
2023-01-11 10:00:00,915.8,920.73,915.15,919.56,8577.0,915.8,920.73,915.15,919.56,8577.0
2023-01-11 10:30:00,919.35,919.35,911.53,912.69,10253.0,919.35,919.35,911.53,912.69,10253.0
2023-01-11 11:00:00,913.11,923.94,911.1,921.6,15779.0,913.11,923.94,911.1,921.6,15779.0
2023-01-11 11:30:00,921.75,924.59,919.75,922.42,15595.0,921.75,924.59,919.75,922.42,15595.0
2023-01-11 12:00:00,922.4,925.0,920.24,923.98,11643.0,922.4,925.0,920.24,923.98,11643.0
2023-01-11 12:30:00,924.18,924.18,920.56,923.53,13152.0,924.18,924.18,920.56,923.53,13152.0
2023-01-11 13:00:00,923.59,926.99,921.91,926.02,13153.0,923.59,926.99,921.91,926.02,13153.0
2023-01-11 13:30:00,925.77,926.69,922.84,922.84,3410.0,925.77,926.69,922.84,922.84,3410.0
2023-01-11 14:00:00,924.13,926.92,923.4,924.79,17299.0,924.13,926.92,923.4,924.79,17299.0
2023-01-11 14:30:00,924.67,926.03,922.49,923.25,11137.0,924.67,926.03,922.49,923.25,11137.0
2023-01-11 15:00:00,923.79,927.82,922.94,927.51,13234.0,923.79,927.82,922.94,927.51,13234.0
2023-01-11 15:30:00,927.52,936.89,927.03,936.82,34066.0,927.52,936.89,927.03,936.82,34066.0
2023-01-12 09:30:00,981.51,983.0,933.57,941.84,58400.0,981.51,983.0,933.57,941.84,58400.0
2023-01-12 10:00:00,942.35,980.78,942.01,976.11,55945.0,942.35,980.78,942.01,976.11,55945.0
2023-01-12 10:30:00,977.46,979.23,964.17,966.85,27768.0,977.46,979.23,964.17,966.85,27768.0
2023-01-12 11:00:00,966.0,985.65,962.07,985.65,27698.0,966.0,985.65,962.07,985.65,27698.0
2023-01-12 11:30:00,984.82,998.0,980.66,997.61,27705.0,984.82,998.0,980.66,997.61,27705.0
2023-01-12 12:00:00,997.61,1004.9,991.96,1002.48,31880.0,997.61,1004.9,991.96,1002.48,31880.0
2023-01-12 12:30:00,1001.91,1006.08,997.88,998.0,19185.0,1001.91,1006.08,997.88,998.0,19185.0
2023-01-12 13:00:00,998.0,1013.94,993.17,994.75,43402.0,998.0,1013.94,993.17,994.75,43402.0
2023-01-12 13:30:00,996.56,1015.15,993.99,1013.63,27932.0,996.56,1015.15,993.99,1013.63,27932.0
2023-01-12 14:00:00,1014.04,1015.84,1008.57,1014.67,21943.0,1014.04,1015.84,1008.57,1014.67,21943.0
2023-01-12 14:30:00,1014.4,1017.49,1011.7,1013.88,21287.0,1014.4,1017.49,1011.7,1013.88,21287.0
2023-01-12 15:00:00,1013.68,1025.48,1012.21,1024.15,42076.0,1013.68,1025.48,1012.21,1024.15,42076.0
2023-01-12 15:30:00,1024.86,1033.79,1023.5,1023.5,97205.0,1024.86,1033.79,1023.5,1023.5,97205.0
2023-01-13 09:30:00,1011.15,1052.99,1011.0,1043.45,76086.0,1011.15,1052.99,1011.0,1043.45,76086.0
2023-01-13 10:00:00,1040.61,1053.46,1040.0,1053.46,59943.0,1040.61,1053.46,1040.0,1053.46,59943.0
2023-01-13 10:30:00,1053.13,1063.06,1049.29,1058.79,34481.0,1053.13,1063.06,1049.29,1058.79,34481.0
2023-01-13 11:00:00,1059.99,1066.68,1052.02,1061.93,35620.0,1059.99,1066.68,1052.02,1061.93,35620.0
2023-01-13 11:30:00,1061.45,1068.32,1056.83,1068.14,19421.0,1061.45,1068.32,1056.83,1068.14,19421.0
2023-01-13 12:00:00,1068.98,1084.96,1067.64,1084.65,38496.0,1068.98,1084.96,1067.64,1084.65,38496.0
2023-01-13 12:30:00,1083.8,1091.09,1080.78,1084.32,41469.0,1083.8,1091.09,1080.78,1084.32,41469.0
2023-01-13 13:00:00,1084.48,1091.85,1077.68,1087.2,38850.0,1084.48,1091.85,1077.68,1087.2,38850.0
2023-01-13 13:30:00,1087.17,1089.89,1080.0,1081.04,32484.0,1087.17,1089.89,1080.0,1081.04,32484.0
2023-01-13 14:00:00,1081.05,1083.26,1078.82,1079.75,29005.0,1081.05,1083.26,1078.82,1079.75,29005.0
2023-01-13 14:30:00,1080.94,1081.05,1071.0,1077.97,42272.0,1080.94,1081.05,1071.0,1077.97,42272.0
2023-01-13 15:00:00,1078.1,1086.0,1075.93,1085.25,28796.0,1078.1,1086.0,1075.93,1085.25,28796.0
2023-01-13 15:30:00,1085.27,1085.41,1075.64,1082.9,97759.0,1085.27,1085.41,1075.64,1082.9,97759.0
2023-01-17 09:30:00,1081.27,1089.0,1054.16,1073.68,60095.0,1081.27,1089.0,1054.16,1073.68,60095.0
2023-01-17 10:00:00,1075.0,1080.66,1062.03,1063.15,31181.0,1075.0,1080.66,1062.03,1063.15,31181.0
2023-01-17 10:30:00,1065.34,1065.34,1048.18,1056.64,29876.0,1065.34,1065.34,1048.18,1056.64,29876.0
2023-01-17 11:00:00,1055.86,1056.1,1046.86,1049.41,21200.0,1055.86,1056.1,1046.86,1049.41,21200.0
2023-01-17 11:30:00,1050.27,1057.07,1049.54,1056.42,12814.0,1050.27,1057.07,1049.54,1056.42,12814.0
2023-01-17 12:00:00,1055.09,1056.74,1050.66,1053.41,6611.0,1055.09,1056.74,1050.66,1053.41,6611.0
2023-01-17 12:30:00,1054.36,1067.3,1053.04,1065.27,19400.0,1054.36,1067.3,1053.04,1065.27,19400.0
2023-01-17 13:00:00,1066.9,1071.99,1065.6,1069.37,16715.0,1066.9,1071.99,1065.6,1069.37,16715.0
2023-01-17 13:30:00,1070.1,1072.0,1065.69,1072.0,11843.0,1070.1,1072.0,1065.69,1072.0,11843.0
2023-01-17 14:00:00,1072.3,1073.25,1063.11,1066.82,8816.0,1072.3,1073.25,1063.11,1066.82,8816.0
2023-01-17 14:30:00,1066.94,1069.43,1066.21,1067.02,6750.0,1066.94,1069.43,1066.21,1067.02,6750.0
2023-01-17 15:00:00,1067.2,1070.61,1067.19,1068.63,4692.0,1067.2,1070.61,1067.19,1068.63,4692.0
2023-01-17 15:30:00,1068.02,1070.76,1065.4,1070.18,29900.0,1068.02,1070.76,1065.4,1070.18,29900.0
2023-01-18 09:30:00,1082.12,1108.6,1080.0,1101.87,72116.0,1082.12,1108.6,1080.0,1101.87,72116.0
2023-01-18 10:00:00,1100.64,1103.85,1088.51,1096.93,40269.0,1100.64,1103.85,1088.51,1096.93,40269.0
2023-01-18 10:30:00,1094.11,1095.36,1069.36,1076.77,30517.0,1094.11,1095.36,1069.36,1076.77,30517.0
2023-01-18 11:00:00,1076.62,1078.73,1065.0,1071.94,21504.0,1076.62,1078.73,1065.0,1071.94,21504.0
2023-01-18 11:30:00,1071.0,1075.95,1065.0,1075.05,16727.0,1071.0,1075.95,1065.0,1075.05,16727.0
2023-01-18 12:00:00,1075.18,1076.14,1049.85,1056.39,52579.0,1075.18,1076.14,1049.85,1056.39,52579.0
2023-01-18 12:30:00,1056.0,1062.83,1055.32,1058.21,18379.0,1056.0,1062.83,1055.32,1058.21,18379.0
2023-01-18 13:00:00,1059.0,1064.99,1055.49,1064.94,15245.0,1059.0,1064.99,1055.49,1064.94,15245.0
2023-01-18 13:30:00,1065.24,1073.79,1061.29,1072.41,35220.0,1065.24,1073.79,1061.29,1072.41,35220.0
2023-01-18 14:00:00,1072.57,1075.94,1064.82,1075.54,21982.0,1072.57,1075.94,1064.82,1075.54,21982.0
2023-01-18 14:30:00,1072.88,1073.12,1063.2,1070.45,19133.0,1072.88,1073.12,1063.2,1070.45,19133.0
2023-01-18 15:00:00,1071.04,1071.04,1065.18,1068.15,10937.0,1071.04,1071.04,1065.18,1068.15,10937.0
2023-01-18 15:30:00,1068.21,1072.0,1065.47,1068.92,48504.0,1068.21,1072.0,1065.47,1068.92,48504.0
2023-01-19 09:30:00,1045.37,1071.99,1040.46,1069.9,48724.0,1045.37,1071.99,1040.46,1069.9,48724.0
2023-01-19 10:00:00,1066.73,1069.89,1060.0,1062.8,13871.0,1066.73,1069.89,1060.0,1062.8,13871.0
2023-01-19 10:30:00,1061.0,1073.77,1057.52,1059.97,11764.0,1061.0,1073.77,1057.52,1059.97,11764.0
2023-01-19 11:00:00,1058.31,1060.01,1046.56,1046.57,18995.0,1058.31,1060.01,1046.56,1046.57,18995.0
2023-01-19 11:30:00,1047.42,1051.17,1044.84,1049.79,12070.0,1047.42,1051.17,1044.84,1049.79,12070.0
2023-01-19 12:00:00,1049.95,1054.89,1048.74,1051.37,13754.0,1049.95,1054.89,1048.74,1051.37,13754.0
2023-01-19 12:30:00,1052.71,1055.0,1047.01,1050.06,12717.0,1052.71,1055.0,1047.01,1050.06,12717.0
2023-01-19 13:00:00,1051.21,1058.77,1050.95,1056.19,24565.0,1051.21,1058.77,1050.95,1056.19,24565.0
2023-01-19 13:30:00,1058.81,1069.59,1058.49,1068.18,13275.0,1058.81,1069.59,1058.49,1068.18,13275.0
2023-01-19 14:00:00,1069.61,1082.47,1068.45,1080.12,26462.0,1069.61,1082.47,1068.45,1080.12,26462.0
2023-01-19 14:30:00,1080.81,1085.0,1073.47,1074.71,30434.0,1080.81,1085.0,1073.47,1074.71,30434.0
2023-01-19 15:00:00,1074.46,1078.91,1072.45,1075.73,19840.0,1074.46,1078.91,1072.45,1075.73,19840.0
2023-01-19 15:30:00,1075.78,1076.7,1069.71,1073.2,44981.0,1075.78,1076.7,1069.71,1073.2,44981.0
2023-01-20 09:30:00,1076.65,1086.21,1072.54,1081.36,23976.0,1076.65,1086.21,1072.54,1081.36,23976.0
2023-01-20 10:00:00,1079.8,1088.16,1078.62,1084.03,12989.0,1079.8,1088.16,1078.62,1084.03,12989.0
2023-01-20 10:30:00,1082.92,1093.19,1081.77,1092.02,17259.0,1082.92,1093.19,1081.77,1092.02,17259.0
2023-01-20 11:00:00,1092.03,1097.12,1091.43,1092.81,16947.0,1092.03,1097.12,1091.43,1092.81,16947.0
2023-01-20 11:30:00,1093.99,1094.96,1088.02,1092.69,11295.0,1093.99,1094.96,1088.02,1092.69,11295.0
2023-01-20 12:00:00,1092.75,1097.92,1092.74,1094.35,10759.0,1092.75,1097.92,1092.74,1094.35,10759.0
2023-01-20 12:30:00,1091.64,1095.66,1091.64,1093.01,5009.0,1091.64,1095.66,1091.64,1093.01,5009.0
2023-01-20 13:00:00,1091.99,1092.65,1087.77,1090.28,11538.0,1091.99,1092.65,1087.77,1090.28,11538.0
2023-01-20 13:30:00,1091.41,1100.0,1091.02,1099.14,13707.0,1091.41,1100.0,1091.02,1099.14,13707.0
2023-01-20 14:00:00,1099.0,1099.0,1094.93,1097.31,6684.0,1099.0,1099.0,1094.93,1097.31,6684.0
2023-01-20 14:30:00,1096.71,1097.44,1093.26,1094.9,7223.0,1096.71,1097.44,1093.26,1094.9,7223.0
2023-01-20 15:00:00,1097.88,1099.9,1094.74,1095.21,9581.0,1097.88,1099.9,1094.74,1095.21,9581.0
2023-01-20 15:30:00,1094.99,1101.89,1094.99,1097.71,44722.0,1094.99,1101.89,1094.99,1097.71,44722.0
2023-01-23 09:30:00,1097.67,1119.96,1090.88,1113.16,42081.0,1097.67,1119.96,1090.88,1113.16,42081.0
2023-01-23 10:00:00,1111.97,1121.62,1110.0,1112.27,29447.0,1111.97,1121.62,1110.0,1112.27,29447.0
2023-01-23 10:30:00,1114.48,1119.0,1099.53,1102.08,24209.0,1114.48,1119.0,1099.53,1102.08,24209.0
2023-01-23 11:00:00,1101.74,1108.65,1098.6,1098.6,17698.0,1101.74,1108.65,1098.6,1098.6,17698.0
2023-01-23 11:30:00,1098.72,1103.5,1095.05,1103.5,16744.0,1098.72,1103.5,1095.05,1103.5,16744.0
2023-01-23 12:00:00,1103.22,1106.09,1100.21,1102.52,21791.0,1103.22,1106.09,1100.21,1102.52,21791.0
2023-01-23 12:30:00,1102.6,1104.0,1098.29,1104.0,12801.0,1102.6,1104.0,1098.29,1104.0,12801.0
2023-01-23 13:00:00,1104.09,1110.36,1104.09,1108.19,12665.0,1104.09,1110.36,1104.09,1108.19,12665.0
2023-01-23 13:30:00,1109.97,1110.76,1103.69,1104.6,12634.0,1109.97,1110.76,1103.69,1104.6,12634.0
2023-01-23 14:00:00,1103.62,1104.64,1100.0,1101.52,4672.0,1103.62,1104.64,1100.0,1101.52,4672.0
2023-01-23 14:30:00,1100.5,1101.25,1090.54,1096.15,7053.0,1100.5,1101.25,1090.54,1096.15,7053.0
2023-01-23 15:00:00,1095.13,1099.1,1093.13,1095.0,9198.0,1095.13,1099.1,1093.13,1095.0,9198.0
2023-01-23 15:30:00,1096.91,1098.1,1092.31,1095.29,60444.0,1096.91,1098.1,1092.31,1095.29,60444.0
2023-01-24 09:30:00,1079.23,1102.91,1074.06,1088.96,37907.0,1079.23,1102.91,1074.06,1088.96,37907.0
2023-01-24 10:00:00,1088.34,1098.49,1087.22,1092.1,16115.0,1088.34,1098.49,1087.22,1092.1,16115.0
2023-01-24 10:30:00,1090.8,1098.32,1085.71,1098.32,20114.0,1090.8,1098.32,1085.71,1098.32,20114.0
2023-01-24 11:00:00,1097.2,1103.83,1096.53,1102.83,22629.0,1097.2,1103.83,1096.53,1102.83,22629.0
2023-01-24 11:30:00,1103.0,1106.59,1099.37,1105.79,13416.0,1103.0,1106.59,1099.37,1105.79,13416.0
2023-01-24 12:00:00,1105.38,1113.94,1100.92,1111.39,14020.0,1105.38,1113.94,1100.92,1111.39,14020.0
2023-01-24 12:30:00,1111.97,1111.98,1100.5,1100.51,14435.0,1111.97,1111.98,1100.5,1100.51,14435.0
2023-01-24 13:00:00,1103.07,1103.57,1096.5,1098.22,6126.0,1103.07,1103.57,1096.5,1098.22,6126.0
2023-01-24 13:30:00,1098.68,1104.77,1098.13,1100.0,5798.0,1098.68,1104.77,1098.13,1100.0,5798.0
2023-01-24 14:00:00,1098.56,1104.58,1097.05,1102.73,4190.0,1098.56,1104.58,1097.05,1102.73,4190.0
2023-01-24 14:30:00,1102.86,1108.9,1102.86,1108.9,3450.0,1102.86,1108.9,1102.86,1108.9,3450.0
2023-01-24 15:00:00,1107.75,1109.41,1103.59,1103.85,4770.0,1107.75,1109.41,1103.59,1103.85,4770.0
2023-01-24 15:30:00,1103.21,1111.24,1095.17,1109.8,33957.0,1103.21,1111.24,1095.17,1109.8,33957.0
2023-01-25 09:30:00,1080.0,1091.79,1073.16,1082.22,30003.0,1080.0,1091.79,1073.16,1082.22,30003.0
2023-01-25 10:00:00,1078.96,1091.3,1075.0,1091.3,10983.0,1078.96,1091.3,1075.0,1091.3,10983.0
2023-01-25 10:30:00,1092.42,1094.72,1083.33,1093.73,11515.0,1092.42,1094.72,1083.33,1093.73,11515.0
2023-01-25 11:00:00,1092.65,1098.12,1092.03,1094.5,6729.0,1092.65,1098.12,1092.03,1094.5,6729.0
2023-01-25 11:30:00,1093.09,1098.73,1093.09,1097.52,7483.0,1093.09,1098.73,1093.09,1097.52,7483.0
2023-01-25 12:00:00,1096.09,1101.08,1094.13,1096.8,13957.0,1096.09,1101.08,1094.13,1096.8,13957.0
2023-01-25 12:30:00,1095.62,1101.4,1095.62,1101.4,10028.0,1095.62,1101.4,1095.62,1101.4,10028.0
2023-01-25 13:00:00,1100.19,1109.0,1099.55,1108.95,6181.0,1100.19,1109.0,1099.55,1108.95,6181.0
2023-01-25 13:30:00,1109.69,1113.23,1108.5,1109.5,11218.0,1109.69,1113.23,1108.5,1109.5,11218.0
2023-01-25 14:00:00,1109.57,1120.72,1109.43,1120.63,20117.0,1109.57,1120.72,1109.43,1120.63,20117.0
2023-01-25 14:30:00,1120.49,1124.54,1116.59,1122.98,14832.0,1120.49,1124.54,1116.59,1122.98,14832.0
2023-01-25 15:00:00,1122.83,1129.85,1121.8,1128.15,24246.0,1122.83,1129.85,1121.8,1128.15,24246.0
2023-01-25 15:30:00,1129.75,1133.68,1122.73,1129.39,56748.0,1129.75,1133.68,1122.73,1129.39,56748.0
2023-01-26 09:30:00,1151.31,1173.54,1151.31,1161.82,99598.0,1151.31,1173.54,1151.31,1161.82,99598.0
2023-01-26 10:00:00,1161.71,1172.59,1159.97,1165.24,51039.0,1161.71,1172.59,1159.97,1165.24,51039.0
2023-01-26 10:30:00,1165.97,1176.39,1163.52,1164.39,31399.0,1165.97,1176.39,1163.52,1164.39,31399.0
2023-01-26 11:00:00,1164.35,1174.04,1163.87,1166.33,35010.0,1164.35,1174.04,1163.87,1166.33,35010.0
2023-01-26 11:30:00,1166.57,1174.22,1165.69,1171.46,18425.0,1166.57,1174.22,1165.69,1171.46,18425.0
2023-01-26 12:00:00,1171.45,1176.45,1169.8,1171.11,14944.0,1171.45,1176.45,1169.8,1171.11,14944.0
2023-01-26 12:30:00,1171.87,1173.48,1169.15,1171.93,14017.0,1171.87,1173.48,1169.15,1171.93,14017.0
2023-01-26 13:00:00,1171.4,1173.8,1166.41,1172.34,11439.0,1171.4,1173.8,1166.41,1172.34,11439.0
2023-01-26 13:30:00,1173.34,1179.81,1172.89,1177.32,19083.0,1173.34,1179.81,1172.89,1177.32,19083.0
2023-01-26 14:00:00,1177.5,1183.67,1177.14,1182.54,25668.0,1177.5,1183.67,1177.14,1182.54,25668.0
2023-01-26 14:30:00,1182.95,1184.99,1181.39,1181.83,16462.0,1182.95,1184.99,1181.39,1181.83,16462.0
2023-01-26 15:00:00,1181.42,1188.71,1179.21,1186.03,17978.0,1181.42,1188.71,1179.21,1186.03,17978.0
2023-01-26 15:30:00,1185.08,1190.93,1181.88,1188.85,70516.0,1185.08,1190.93,1181.88,1188.85,70516.0
2023-01-27 09:30:00,1187.35,1196.98,1183.0,1196.98,46925.0,1187.35,1196.98,1183.0,1196.98,46925.0
2023-01-27 10:00:00,1197.18,1208.83,1194.47,1199.33,53294.0,1197.18,1208.83,1194.47,1199.33,53294.0
2023-01-27 10:30:00,1200.91,1202.01,1190.0,1195.39,22630.0,1200.91,1202.01,1190.0,1195.39,22630.0
2023-01-27 11:00:00,1195.39,1199.96,1193.68,1196.94,21084.0,1195.39,1199.96,1193.68,1196.94,21084.0
2023-01-27 11:30:00,1196.29,1206.55,1196.16,1206.55,14648.0,1196.29,1206.55,1196.16,1206.55,14648.0
2023-01-27 12:00:00,1205.51,1212.49,1205.27,1210.16,28361.0,1205.51,1212.49,1205.27,1210.16,28361.0
2023-01-27 12:30:00,1210.78,1215.35,1209.5,1214.99,13169.0,1210.78,1215.35,1209.5,1214.99,13169.0
2023-01-27 13:00:00,1214.56,1222.89,1214.02,1222.74,20480.0,1214.56,1222.89,1214.02,1222.74,20480.0
2023-01-27 13:30:00,1223.87,1232.35,1223.0,1229.97,38617.0,1223.87,1232.35,1223.0,1229.97,38617.0
2023-01-27 14:00:00,1230.28,1231.26,1223.24,1224.25,15547.0,1230.28,1231.26,1223.24,1224.25,15547.0
2023-01-27 14:30:00,1225.68,1231.8,1222.77,1229.8,14382.0,1225.68,1231.8,1222.77,1229.8,14382.0
2023-01-27 15:00:00,1230.35,1233.28,1227.2,1230.92,29859.0,1230.35,1233.28,1227.2,1230.92,29859.0
2023-01-27 15:30:00,1231.48,1232.74,1220.48,1221.57,43353.0,1231.48,1232.74,1220.48,1221.57,43353.0
2023-01-30 09:30:00,1190.62,1210.25,1189.15,1197.06,69487.0,1190.62,1210.25,1189.15,1197.06,69487.0
2023-01-30 10:00:00,1195.5,1201.43,1181.33,1183.93,53774.0,1195.5,1201.43,1181.33,1183.93,53774.0
2023-01-30 10:30:00,1184.0,1187.15,1176.01,1186.51,23077.0,1184.0,1187.15,1176.01,1186.51,23077.0
2023-01-30 11:00:00,1186.47,1194.45,1182.57,1193.74,24625.0,1186.47,1194.45,1182.57,1193.74,24625.0
2023-01-30 11:30:00,1193.77,1194.95,1180.89,1187.57,24292.0,1193.77,1194.95,1180.89,1187.57,24292.0
2023-01-30 12:00:00,1187.58,1193.47,1184.8,1187.65,20624.0,1187.58,1193.47,1184.8,1187.65,20624.0
2023-01-30 12:30:00,1187.75,1189.28,1181.43,1184.51,13879.0,1187.75,1189.28,1181.43,1184.51,13879.0
2023-01-30 13:00:00,1183.15,1189.05,1180.44,1180.44,13945.0,1183.15,1189.05,1180.44,1180.44,13945.0
2023-01-30 13:30:00,1180.55,1185.94,1178.08,1184.98,9900.0,1180.55,1185.94,1178.08,1184.98,9900.0
2023-01-30 14:00:00,1184.0,1184.81,1180.28,1182.49,8213.0,1184.0,1184.81,1180.28,1182.49,8213.0
2023-01-30 14:30:00,1182.19,1183.08,1179.2,1182.22,12755.0,1182.19,1183.08,1179.2,1182.22,12755.0
2023-01-30 15:00:00,1182.74,1186.97,1175.38,1177.72,14339.0,1182.74,1186.97,1175.38,1177.72,14339.0
2023-01-30 15:30:00,1177.53,1178.36,1160.61,1161.62,85702.0,1177.53,1178.36,1160.61,1161.62,85702.0
2023-01-31 09:30:00,1170.01,1179.15,1153.01,1153.13,42054.0,1170.01,1179.15,1153.01,1153.13,42054.0
2023-01-31 10:00:00,1153.65,1165.41,1153.6,1165.41,33699.0,1153.65,1165.41,1153.6,1165.41,33699.0
2023-01-31 10:30:00,1165.28,1169.4,1160.2,1163.53,24490.0,1165.28,1169.4,1160.2,1163.53,24490.0
2023-01-31 11:00:00,1164.28,1168.41,1162.68,1167.05,17141.0,1164.28,1168.41,1162.68,1167.05,17141.0
2023-01-31 11:30:00,1167.8,1169.63,1162.45,1164.55,12069.0,1167.8,1169.63,1162.45,1164.55,12069.0
2023-01-31 12:00:00,1163.4,1164.42,1158.44,1163.42,15839.0,1163.4,1164.42,1158.44,1163.42,15839.0
2023-01-31 12:30:00,1162.61,1164.0,1160.52,1162.43,6289.0,1162.61,1164.0,1160.52,1162.43,6289.0
2023-01-31 13:00:00,1160.83,1167.8,1160.83,1165.34,15037.0,1160.83,1167.8,1160.83,1165.34,15037.0
2023-01-31 13:30:00,1166.21,1167.87,1162.0,1166.64,7205.0,1166.21,1167.87,1162.0,1166.64,7205.0
2023-01-31 14:00:00,1166.73,1166.73,1164.91,1165.55,3927.0,1166.73,1166.73,1164.91,1165.55,3927.0
2023-01-31 14:30:00,1166.0,1173.34,1165.53,1173.34,8439.0,1166.0,1173.34,1165.53,1173.34,8439.0
2023-01-31 15:00:00,1173.5,1178.3,1169.77,1172.05,17773.0,1173.5,1178.3,1169.77,1172.05,17773.0
2023-01-31 15:30:00,1172.82,1183.18,1168.5,1180.97,33925.0,1172.82,1183.18,1168.5,1180.97,33925.0
2023-02-01 09:30:00,1180.0,1185.81,1163.67,1171.6,27268.0,1180.0,1185.81,1163.67,1171.6,27268.0
2023-02-01 10:00:00,1167.88,1179.61,1167.0,1171.38,10613.0,1167.88,1179.61,1167.0,1171.38,10613.0
2023-02-01 10:30:00,1171.52,1174.38,1155.69,1155.69,14941.0,1171.52,1174.38,1155.69,1155.69,14941.0
2023-02-01 11:00:00,1155.35,1162.98,1152.48,1160.82,18426.0,1155.35,1162.98,1152.48,1160.82,18426.0
2023-02-01 11:30:00,1159.63,1165.38,1157.9,1163.8,11237.0,1159.63,1165.38,1157.9,1163.8,11237.0
2023-02-01 12:00:00,1163.41,1164.8,1158.81,1161.47,7765.0,1163.41,1164.8,1158.81,1161.47,7765.0
2023-02-01 12:30:00,1160.21,1163.31,1159.9,1163.31,2911.0,1160.21,1163.31,1159.9,1163.31,2911.0
2023-02-01 13:00:00,1162.56,1179.49,1162.23,1176.19,20889.0,1162.56,1179.49,1162.23,1176.19,20889.0
2023-02-01 13:30:00,1179.43,1182.99,1175.4,1179.38,13549.0,1179.43,1182.99,1175.4,1179.38,13549.0
2023-02-01 14:00:00,1177.77,1194.99,1174.24,1188.0,21284.0,1177.77,1194.99,1174.24,1188.0,21284.0
2023-02-01 14:30:00,1188.59,1219.15,1176.88,1210.4,40303.0,1188.59,1219.15,1176.88,1210.4,40303.0
2023-02-01 15:00:00,1210.64,1221.21,1204.8,1210.16,22829.0,1210.64,1221.21,1204.8,1210.16,22829.0
2023-02-01 15:30:00,1212.19,1222.0,1208.77,1213.72,62051.0,1212.19,1222.0,1208.77,1213.72,62051.0
2023-02-02 09:30:00,1235.92,1247.2,1226.5,1230.34,46339.0,1235.92,1247.2,1226.5,1230.34,46339.0
2023-02-02 10:00:00,1225.02,1244.99,1222.0,1240.6,49226.0,1225.02,1244.99,1222.0,1240.6,49226.0
2023-02-02 10:30:00,1242.96,1250.49,1239.33,1245.67,22732.0,1242.96,1250.49,1239.33,1245.67,22732.0
2023-02-02 11:00:00,1245.67,1248.2,1239.76,1244.8,17840.0,1245.67,1248.2,1239.76,1244.8,17840.0
2023-02-02 11:30:00,1245.02,1248.7,1238.61,1238.61,10627.0,1245.02,1248.7,1238.61,1238.61,10627.0
2023-02-02 12:00:00,1239.6,1239.91,1229.92,1229.92,11994.0,1239.6,1239.91,1229.92,1229.92,11994.0
2023-02-02 12:30:00,1231.66,1232.76,1226.61,1230.64,8023.0,1231.66,1232.76,1226.61,1230.64,8023.0
2023-02-02 13:00:00,1230.68,1232.0,1225.0,1227.97,5235.0,1230.68,1232.0,1225.0,1227.97,5235.0
2023-02-02 13:30:00,1231.87,1231.87,1227.64,1229.03,11194.0,1231.87,1231.87,1227.64,1229.03,11194.0
2023-02-02 14:00:00,1229.8,1231.78,1210.88,1212.09,20491.0,1229.8,1231.78,1210.88,1212.09,20491.0
2023-02-02 14:30:00,1212.08,1213.82,1203.17,1205.49,26596.0,1212.08,1213.82,1203.17,1205.49,26596.0
2023-02-02 15:00:00,1204.38,1214.87,1201.78,1210.29,17763.0,1204.38,1214.87,1201.78,1210.29,17763.0
2023-02-02 15:30:00,1212.19,1227.29,1208.95,1227.12,38506.0,1212.19,1227.29,1208.95,1227.12,38506.0
2023-02-03 09:30:00,1175.7,1201.07,1161.88,1196.85,62670.0,1175.7,1201.07,1161.88,1196.85,62670.0
2023-02-03 10:00:00,1194.97,1212.82,1189.42,1206.79,41464.0,1194.97,1212.82,1189.42,1206.79,41464.0
2023-02-03 10:30:00,1210.49,1223.54,1207.54,1210.67,12920.0,1210.49,1223.54,1207.54,1210.67,12920.0
2023-02-03 11:00:00,1213.29,1216.23,1211.21,1213.71,5973.0,1213.29,1216.23,1211.21,1213.71,5973.0
2023-02-03 11:30:00,1218.42,1221.19,1208.98,1208.98,8994.0,1218.42,1221.19,1208.98,1208.98,8994.0
2023-02-03 12:00:00,1210.45,1217.71,1210.44,1216.87,3879.0,1210.45,1217.71,1210.44,1216.87,3879.0
2023-02-03 12:30:00,1213.38,1213.44,1196.17,1196.51,11853.0,1213.38,1213.44,1196.17,1196.51,11853.0
2023-02-03 13:00:00,1195.36,1199.51,1191.38,1193.54,7823.0,1195.36,1199.51,1191.38,1193.54,7823.0
2023-02-03 13:30:00,1191.57,1193.35,1183.18,1189.63,14987.0,1191.57,1193.35,1183.18,1189.63,14987.0
2023-02-03 14:00:00,1190.79,1199.75,1190.22,1195.11,16363.0,1190.79,1199.75,1190.22,1195.11,16363.0
2023-02-03 14:30:00,1195.51,1200.46,1192.44,1193.71,11751.0,1195.51,1200.46,1192.44,1193.71,11751.0
2023-02-03 15:00:00,1193.31,1193.99,1184.7,1187.1,31358.0,1193.31,1193.99,1184.7,1187.1,31358.0
2023-02-03 15:30:00,1186.0,1190.48,1185.0,1187.25,31372.0,1186.0,1190.48,1185.0,1187.25,31372.0
2023-02-06 09:30:00,1168.7,1178.78,1158.88,1178.61,45944.0,1168.7,1178.78,1158.88,1178.61,45944.0
2023-02-06 10:00:00,1178.8,1188.79,1171.01,1174.79,14747.0,1178.8,1188.79,1171.01,1174.79,14747.0
2023-02-06 10:30:00,1172.7,1183.3,1171.91,1180.84,15032.0,1172.7,1183.3,1171.91,1180.84,15032.0
2023-02-06 11:00:00,1180.57,1184.19,1175.7,1182.45,7076.0,1180.57,1184.19,1175.7,1182.45,7076.0
2023-02-06 11:30:00,1184.4,1188.2,1178.19,1182.54,7962.0,1184.4,1188.2,1178.19,1182.54,7962.0
2023-02-06 12:00:00,1181.88,1183.53,1179.07,1180.76,4400.0,1181.88,1183.53,1179.07,1180.76,4400.0
2023-02-06 12:30:00,1179.93,1182.77,1177.69,1178.5,7172.0,1179.93,1182.77,1177.69,1178.5,7172.0
2023-02-06 13:00:00,1177.61,1178.7,1173.2,1174.11,14599.0,1177.61,1178.7,1173.2,1174.11,14599.0
2023-02-06 13:30:00,1175.08,1175.08,1170.25,1174.27,6474.0,1175.08,1175.08,1170.25,1174.27,6474.0
2023-02-06 14:00:00,1175.15,1178.79,1174.56,1174.57,6756.0,1175.15,1178.79,1174.56,1174.57,6756.0
2023-02-06 14:30:00,1174.85,1175.56,1169.7,1171.46,8419.0,1174.85,1175.56,1169.7,1171.46,8419.0
2023-02-06 15:00:00,1171.96,1173.86,1163.72,1165.46,18322.0,1171.96,1173.86,1163.72,1165.46,18322.0
2023-02-06 15:30:00,1164.71,1176.68,1163.5,1175.84,35717.0,1164.71,1176.68,1163.5,1175.84,35717.0
2023-02-07 09:30:00,1168.24,1175.05,1150.19,1152.0,46108.0,1168.24,1175.05,1150.19,1152.0,46108.0
2023-02-07 10:00:00,1152.0,1158.7,1142.87,1147.92,26222.0,1152.0,1158.7,1142.87,1147.92,26222.0
2023-02-07 10:30:00,1148.0,1155.32,1143.07,1150.36,15752.0,1148.0,1155.32,1143.07,1150.36,15752.0
2023-02-07 11:00:00,1150.38,1153.7,1145.23,1150.06,15114.0,1150.38,1153.7,1145.23,1150.06,15114.0
2023-02-07 11:30:00,1151.39,1151.67,1146.63,1147.72,8320.0,1151.39,1151.67,1146.63,1147.72,8320.0
2023-02-07 12:00:00,1149.5,1149.91,1144.73,1145.59,3062.0,1149.5,1149.91,1144.73,1145.59,3062.0
2023-02-07 12:30:00,1146.26,1162.52,1143.52,1160.54,76675.0,1146.26,1162.52,1143.52,1160.54,76675.0
2023-02-07 13:00:00,1159.12,1161.65,1137.14,1138.64,57734.0,1159.12,1161.65,1137.14,1138.64,57734.0
2023-02-07 13:30:00,1137.57,1139.69,1129.53,1136.56,64444.0,1137.57,1139.69,1129.53,1136.56,64444.0
2023-02-07 14:00:00,1137.53,1156.08,1137.48,1152.02,39945.0,1137.53,1156.08,1137.48,1152.02,39945.0
2023-02-07 14:30:00,1152.99,1162.47,1152.99,1159.15,25539.0,1152.99,1162.47,1152.99,1159.15,25539.0
2023-02-07 15:00:00,1159.38,1168.0,1155.17,1167.99,18231.0,1159.38,1168.0,1155.17,1167.99,18231.0
2023-02-07 15:30:00,1168.36,1177.25,1165.96,1172.71,50359.0,1168.36,1177.25,1165.96,1172.71,50359.0
2023-02-08 09:30:00,1161.7,1184.53,1158.95,1177.59,20983.0,1161.7,1184.53,1158.95,1177.59,20983.0
2023-02-08 10:00:00,1176.63,1192.35,1174.85,1177.84,15428.0,1176.63,1192.35,1174.85,1177.84,15428.0
2023-02-08 10:30:00,1177.0,1177.76,1169.49,1174.39,6626.0,1177.0,1177.76,1169.49,1174.39,6626.0
2023-02-08 11:00:00,1173.1,1174.93,1164.76,1165.29,6587.0,1173.1,1174.93,1164.76,1165.29,6587.0
2023-02-08 11:30:00,1166.0,1175.99,1165.57,1175.99,7589.0,1166.0,1175.99,1165.57,1175.99,7589.0
2023-02-08 12:00:00,1175.59,1176.94,1169.17,1170.08,11062.0,1175.59,1176.94,1169.17,1170.08,11062.0
2023-02-08 12:30:00,1170.08,1172.79,1160.85,1169.56,6647.0,1170.08,1172.79,1160.85,1169.56,6647.0
2023-02-08 13:00:00,1169.8,1175.0,1168.05,1168.05,6723.0,1169.8,1175.0,1168.05,1168.05,6723.0
2023-02-08 13:30:00,1167.31,1167.95,1161.19,1163.23,7275.0,1167.31,1167.95,1161.19,1163.23,7275.0
2023-02-08 14:00:00,1162.7,1167.62,1162.46,1166.25,5871.0,1162.7,1167.62,1162.46,1166.25,5871.0
2023-02-08 14:30:00,1165.83,1167.33,1162.54,1166.62,6211.0,1165.83,1167.33,1162.54,1166.62,6211.0
2023-02-08 15:00:00,1166.0,1166.0,1160.36,1163.41,10427.0,1166.0,1166.0,1160.36,1163.41,10427.0
2023-02-08 15:30:00,1164.03,1168.14,1163.64,1167.25,25762.0,1164.03,1168.14,1163.64,1167.25,25762.0
2023-02-09 09:30:00,1189.98,1194.62,1178.85,1178.85,13453.0,1189.98,1194.62,1178.85,1178.85,13453.0
2023-02-09 10:00:00,1183.39,1187.3,1173.17,1175.41,4018.0,1183.39,1187.3,1173.17,1175.41,4018.0
2023-02-09 10:30:00,1173.3,1175.22,1169.09,1172.04,5370.0,1173.3,1175.22,1169.09,1172.04,5370.0
2023-02-09 11:00:00,1170.41,1172.24,1163.16,1165.27,5730.0,1170.41,1172.24,1163.16,1165.27,5730.0
2023-02-09 11:30:00,1165.29,1166.34,1162.0,1166.34,3126.0,1165.29,1166.34,1162.0,1166.34,3126.0
2023-02-09 12:00:00,1167.31,1172.91,1166.9,1167.56,5256.0,1167.31,1172.91,1166.9,1167.56,5256.0
2023-02-09 12:30:00,1165.22,1165.22,1154.99,1162.0,5203.0,1165.22,1165.22,1154.99,1162.0,5203.0
2023-02-09 13:00:00,1162.9,1164.31,1158.57,1163.57,2788.0,1162.9,1164.31,1158.57,1163.57,2788.0
2023-02-09 13:30:00,1163.98,1168.22,1159.96,1159.97,5850.0,1163.98,1168.22,1159.96,1159.97,5850.0
2023-02-09 14:00:00,1161.49,1162.45,1156.11,1156.11,5796.0,1161.49,1162.45,1156.11,1156.11,5796.0
2023-02-09 14:30:00,1157.5,1160.35,1151.33,1151.33,4695.0,1157.5,1160.35,1151.33,1151.33,4695.0
2023-02-09 15:00:00,1151.11,1151.11,1145.23,1145.7,7292.0,1151.11,1151.11,1145.23,1145.7,7292.0
2023-02-09 15:30:00,1145.69,1148.12,1136.84,1143.51,26396.0,1145.69,1148.12,1136.84,1143.51,26396.0
2023-02-10 09:30:00,1125.77,1129.57,1117.03,1123.67,19606.0,1125.77,1129.57,1117.03,1123.67,19606.0
2023-02-10 10:00:00,1125.26,1126.81,1116.19,1123.72,28760.0,1125.26,1126.81,1116.19,1123.72,28760.0
2023-02-10 10:30:00,1123.81,1127.57,1109.02,1113.42,9248.0,1123.81,1127.57,1109.02,1113.42,9248.0
2023-02-10 11:00:00,1112.71,1114.62,1108.33,1111.34,7108.0,1112.71,1114.62,1108.33,1111.34,7108.0
2023-02-10 11:30:00,1112.69,1114.0,1102.47,1104.0,7366.0,1112.69,1114.0,1102.47,1104.0,7366.0
2023-02-10 12:00:00,1104.32,1108.35,1101.17,1104.21,6833.0,1104.32,1108.35,1101.17,1104.21,6833.0
2023-02-10 12:30:00,1105.0,1106.99,1097.83,1106.99,14414.0,1105.0,1106.99,1097.83,1106.99,14414.0
2023-02-10 13:00:00,1107.48,1116.16,1107.0,1115.08,7714.0,1107.48,1116.16,1107.0,1115.08,7714.0
2023-02-10 13:30:00,1111.93,1111.93,1104.45,1105.07,4511.0,1111.93,1111.93,1104.45,1105.07,4511.0
2023-02-10 14:00:00,1102.33,1106.57,1102.14,1102.14,4961.0,1102.33,1106.57,1102.14,1102.14,4961.0
2023-02-10 14:30:00,1102.01,1105.06,1100.58,1103.67,8904.0,1102.01,1105.06,1100.58,1103.67,8904.0
2023-02-10 15:00:00,1105.4,1107.4,1103.09,1105.05,4891.0,1105.4,1107.4,1103.09,1105.05,4891.0
2023-02-10 15:30:00,1105.05,1112.07,1103.54,1105.0,25155.0,1105.05,1112.07,1103.54,1105.0,25155.0
2023-02-13 09:30:00,1111.16,1120.0,1102.91,1120.0,13380.0,1111.16,1120.0,1102.91,1120.0,13380.0
2023-02-13 10:00:00,1120.77,1120.78,1111.49,1114.69,7774.0,1120.77,1120.78,1111.49,1114.69,7774.0
2023-02-13 10:30:00,1114.54,1126.64,1114.54,1124.59,5028.0,1114.54,1126.64,1114.54,1124.59,5028.0
2023-02-13 11:00:00,1124.91,1125.25,1116.26,1118.36,5403.0,1124.91,1125.25,1116.26,1118.36,5403.0
2023-02-13 11:30:00,1121.02,1121.64,1115.19,1116.45,6642.0,1121.02,1121.64,1115.19,1116.45,6642.0
2023-02-13 12:00:00,1116.45,1120.0,1116.1,1116.6,2897.0,1116.45,1120.0,1116.1,1116.6,2897.0
2023-02-13 12:30:00,1116.69,1119.0,1115.47,1117.15,5028.0,1116.69,1119.0,1115.47,1117.15,5028.0
2023-02-13 13:00:00,1117.33,1118.29,1114.84,1118.29,5387.0,1117.33,1118.29,1114.84,1118.29,5387.0
2023-02-13 13:30:00,1120.08,1120.75,1118.38,1118.72,1218.0,1120.08,1120.75,1118.38,1118.72,1218.0
2023-02-13 14:00:00,1119.22,1119.22,1114.96,1117.04,3794.0,1119.22,1119.22,1114.96,1117.04,3794.0
2023-02-13 14:30:00,1114.0,1114.93,1109.01,1112.25,3619.0,1114.0,1114.93,1109.01,1112.25,3619.0
2023-02-13 15:00:00,1111.89,1115.19,1109.7,1113.29,4439.0,1111.89,1115.19,1109.7,1113.29,4439.0
2023-02-13 15:30:00,1115.93,1117.12,1111.09,1112.32,13300.0,1115.93,1117.12,1111.09,1112.32,13300.0
2023-02-14 09:30:00,1101.93,1128.84,1083.1,1128.84,14548.0,1101.93,1128.84,1083.1,1128.84,14548.0
2023-02-14 10:00:00,1130.0,1147.53,1130.0,1133.06,17306.0,1130.0,1147.53,1130.0,1133.06,17306.0
2023-02-14 10:30:00,1133.02,1134.75,1115.82,1127.27,8265.0,1133.02,1134.75,1115.82,1127.27,8265.0
2023-02-14 11:00:00,1127.61,1133.31,1127.61,1128.92,7491.0,1127.61,1133.31,1127.61,1128.92,7491.0
2023-02-14 11:30:00,1129.48,1130.69,1123.05,1129.42,9615.0,1129.48,1130.69,1123.05,1129.42,9615.0
2023-02-14 12:00:00,1128.13,1133.89,1128.13,1131.6,3519.0,1128.13,1133.89,1128.13,1131.6,3519.0
2023-02-14 12:30:00,1129.8,1132.33,1125.89,1126.29,3179.0,1129.8,1132.33,1125.89,1126.29,3179.0
2023-02-14 13:00:00,1130.07,1137.76,1130.07,1134.12,7916.0,1130.07,1137.76,1130.07,1134.12,7916.0
2023-02-14 13:30:00,1134.67,1134.67,1130.85,1131.38,1700.0,1134.67,1134.67,1130.85,1131.38,1700.0
2023-02-14 14:00:00,1130.96,1132.88,1126.25,1131.64,2814.0,1130.96,1132.88,1126.25,1131.64,2814.0
2023-02-14 14:30:00,1133.5,1136.15,1132.8,1133.8,2100.0,1133.5,1136.15,1132.8,1133.8,2100.0
2023-02-14 15:00:00,1134.92,1136.28,1128.68,1134.34,8817.0,1134.92,1136.28,1128.68,1134.34,8817.0
2023-02-14 15:30:00,1134.34,1137.75,1130.46,1132.13,26171.0,1134.34,1137.75,1130.46,1132.13,26171.0
2023-02-15 09:30:00,1122.0,1136.31,1115.27,1125.12,14785.0,1122.0,1136.31,1115.27,1125.12,14785.0
2023-02-15 10:00:00,1126.67,1139.43,1124.16,1134.66,11621.0,1126.67,1139.43,1124.16,1134.66,11621.0
2023-02-15 10:30:00,1138.72,1147.09,1135.42,1139.46,23233.0,1138.72,1147.09,1135.42,1139.46,23233.0
2023-02-15 11:00:00,1142.89,1145.95,1139.82,1141.58,4979.0,1142.89,1145.95,1139.82,1141.58,4979.0
2023-02-15 11:30:00,1144.42,1146.95,1141.0,1145.13,1908.0,1144.42,1146.95,1141.0,1145.13,1908.0
2023-02-15 12:00:00,1145.11,1155.15,1143.32,1152.61,12862.0,1145.11,1155.15,1143.32,1152.61,12862.0
2023-02-15 12:30:00,1149.25,1154.85,1146.66,1152.63,3240.0,1149.25,1154.85,1146.66,1152.63,3240.0
2023-02-15 13:00:00,1154.15,1158.25,1153.48,1158.25,5683.0,1154.15,1158.25,1153.48,1158.25,5683.0
2023-02-15 13:30:00,1158.31,1160.14,1155.82,1155.82,3181.0,1158.31,1160.14,1155.82,1155.82,3181.0
2023-02-15 14:00:00,1157.52,1162.97,1156.85,1161.27,5514.0,1157.52,1162.97,1156.85,1161.27,5514.0
2023-02-15 14:30:00,1161.97,1164.0,1156.23,1156.23,9055.0,1161.97,1164.0,1156.23,1156.23,9055.0
2023-02-15 15:00:00,1156.99,1161.09,1156.21,1160.0,10588.0,1156.99,1161.09,1156.21,1160.0,10588.0
2023-02-15 15:30:00,1159.94,1162.97,1155.38,1159.8,23328.0,1159.94,1162.97,1155.38,1159.8,23328.0
2023-02-16 09:30:00,1130.05,1138.05,1122.03,1134.71,18222.0,1130.05,1138.05,1122.03,1134.71,18222.0
2023-02-16 10:00:00,1131.0,1142.12,1128.47,1140.94,9282.0,1131.0,1142.12,1128.47,1140.94,9282.0
2023-02-16 10:30:00,1143.28,1152.18,1139.39,1150.55,16551.0,1143.28,1152.18,1139.39,1150.55,16551.0
2023-02-16 11:00:00,1154.11,1156.75,1149.48,1151.85,13375.0,1154.11,1156.75,1149.48,1151.85,13375.0
2023-02-16 11:30:00,1153.22,1153.39,1150.03,1150.05,3300.0,1153.22,1153.39,1150.03,1150.05,3300.0
2023-02-16 12:00:00,1149.99,1151.75,1143.0,1146.89,15649.0,1149.99,1151.75,1143.0,1146.89,15649.0
2023-02-16 12:30:00,1148.66,1151.76,1142.09,1142.09,3237.0,1148.66,1151.76,1142.09,1142.09,3237.0
2023-02-16 13:00:00,1142.65,1148.53,1140.83,1145.18,7932.0,1142.65,1148.53,1140.83,1145.18,7932.0
2023-02-16 13:30:00,1142.67,1145.72,1140.51,1143.2,3109.0,1142.67,1145.72,1140.51,1143.2,3109.0
2023-02-16 14:00:00,1142.82,1145.93,1135.59,1136.83,4807.0,1142.82,1145.93,1135.59,1136.83,4807.0
2023-02-16 14:30:00,1136.79,1140.03,1136.77,1138.21,3041.0,1136.79,1140.03,1136.77,1138.21,3041.0
2023-02-16 15:00:00,1139.27,1139.27,1125.13,1125.8,6004.0,1139.27,1139.27,1125.13,1125.8,6004.0
2023-02-16 15:30:00,1125.07,1127.23,1117.85,1119.81,48512.0,1125.07,1127.23,1117.85,1119.81,48512.0
2023-02-17 09:30:00,1104.7,1112.01,1098.04,1105.29,34638.0,1104.7,1112.01,1098.04,1105.29,34638.0
2023-02-17 10:00:00,1106.41,1109.3,1102.0,1105.81,11831.0,1106.41,1109.3,1102.0,1105.81,11831.0
2023-02-17 10:30:00,1104.48,1110.79,1097.0,1098.88,10483.0,1104.48,1110.79,1097.0,1098.88,10483.0
2023-02-17 11:00:00,1098.81,1100.92,1093.2,1094.0,7401.0,1098.81,1100.92,1093.2,1094.0,7401.0
2023-02-17 11:30:00,1093.41,1097.05,1088.36,1093.32,13220.0,1093.41,1097.05,1088.36,1093.32,13220.0
2023-02-17 12:00:00,1095.42,1099.38,1094.35,1099.38,4487.0,1095.42,1099.38,1094.35,1099.38,4487.0
2023-02-17 12:30:00,1098.37,1100.56,1091.71,1091.97,3701.0,1098.37,1100.56,1091.71,1091.97,3701.0
2023-02-17 13:00:00,1092.68,1097.53,1091.0,1094.46,5889.0,1092.68,1097.53,1091.0,1094.46,5889.0
2023-02-17 13:30:00,1093.66,1095.75,1092.05,1093.26,7853.0,1093.66,1095.75,1092.05,1093.26,7853.0
2023-02-17 14:00:00,1094.2,1098.52,1092.85,1098.48,9408.0,1094.2,1098.52,1092.85,1098.48,9408.0
2023-02-17 14:30:00,1098.51,1104.01,1097.9,1103.43,8014.0,1098.51,1104.01,1097.9,1103.43,8014.0
2023-02-17 15:00:00,1102.31,1103.13,1098.0,1098.89,9933.0,1102.31,1103.13,1098.0,1098.89,9933.0
2023-02-17 15:30:00,1096.65,1102.61,1096.5,1100.87,22595.0,1096.65,1102.61,1096.5,1100.87,22595.0
2023-02-21 09:30:00,1094.9,1123.31,1090.0,1113.29,35522.0,1094.9,1123.31,1090.0,1113.29,35522.0
2023-02-21 10:00:00,1112.91,1118.15,1103.67,1103.67,11352.0,1112.91,1118.15,1103.67,1103.67,11352.0
2023-02-21 10:30:00,1104.5,1111.64,1102.84,1103.37,19905.0,1104.5,1111.64,1102.84,1103.37,19905.0
2023-02-21 11:00:00,1101.64,1106.19,1095.08,1095.08,5725.0,1101.64,1106.19,1095.08,1095.08,5725.0
2023-02-21 11:30:00,1095.72,1098.99,1092.76,1093.28,3307.0,1095.72,1098.99,1092.76,1093.28,3307.0
2023-02-21 12:00:00,1091.77,1093.0,1088.11,1088.11,8496.0,1091.77,1093.0,1088.11,1088.11,8496.0
2023-02-21 12:30:00,1089.21,1096.98,1085.15,1096.98,11086.0,1089.21,1096.98,1085.15,1096.98,11086.0
2023-02-21 13:00:00,1095.57,1096.02,1092.03,1092.3,3929.0,1095.57,1096.02,1092.03,1092.3,3929.0
2023-02-21 13:30:00,1093.29,1098.64,1093.28,1097.26,5950.0,1093.29,1098.64,1093.28,1097.26,5950.0
2023-02-21 14:00:00,1096.22,1101.99,1095.21,1099.99,6825.0,1096.22,1101.99,1095.21,1099.99,6825.0
2023-02-21 14:30:00,1099.82,1107.87,1099.81,1103.91,8421.0,1099.82,1107.87,1099.81,1103.91,8421.0
2023-02-21 15:00:00,1104.21,1106.39,1100.99,1103.83,12173.0,1104.21,1106.39,1100.99,1103.83,12173.0
2023-02-21 15:30:00,1104.78,1109.52,1098.54,1098.54,53930.0,1104.78,1109.52,1098.54,1098.54,53930.0
2023-02-22 09:30:00,1104.67,1123.0,1093.32,1118.0,38925.0,1104.67,1123.0,1093.32,1118.0,38925.0
2023-02-22 10:00:00,1119.7,1119.7,1101.57,1103.81,14724.0,1119.7,1119.7,1101.57,1103.81,14724.0
2023-02-22 10:30:00,1103.14,1110.24,1099.41,1110.24,12762.0,1103.14,1110.24,1099.41,1110.24,12762.0
2023-02-22 11:00:00,1112.79,1113.65,1102.0,1106.07,9857.0,1112.79,1113.65,1102.0,1106.07,9857.0
2023-02-22 11:30:00,1107.7,1112.1,1107.7,1110.98,2429.0,1107.7,1112.1,1107.7,1110.98,2429.0
2023-02-22 12:00:00,1111.16,1114.67,1109.13,1114.03,7602.0,1111.16,1114.67,1109.13,1114.03,7602.0
2023-02-22 12:30:00,1114.0,1119.01,1112.03,1117.94,6784.0,1114.0,1119.01,1112.03,1117.94,6784.0
2023-02-22 13:00:00,1116.8,1128.92,1116.5,1128.24,6099.0,1116.8,1128.92,1116.5,1128.24,6099.0
2023-02-22 13:30:00,1128.68,1134.41,1125.03,1126.62,14827.0,1128.68,1134.41,1125.03,1126.62,14827.0
2023-02-22 14:00:00,1125.0,1129.24,1117.55,1123.78,13364.0,1125.0,1129.24,1117.55,1123.78,13364.0
2023-02-22 14:30:00,1124.5,1128.76,1118.39,1118.39,4504.0,1124.5,1128.76,1118.39,1118.39,4504.0
2023-02-22 15:00:00,1117.25,1128.0,1117.25,1119.21,8576.0,1117.25,1128.0,1117.25,1119.21,8576.0
2023-02-22 15:30:00,1119.21,1124.25,1113.8,1118.23,43201.0,1119.21,1124.25,1113.8,1118.23,43201.0
2023-02-23 09:30:00,1134.88,1142.34,1119.06,1122.98,50393.0,1134.88,1142.34,1119.06,1122.98,50393.0
2023-02-23 10:00:00,1122.98,1127.79,1112.47,1122.02,19571.0,1122.98,1127.79,1112.47,1122.02,19571.0
2023-02-23 10:30:00,1122.48,1123.63,1110.71,1113.31,12930.0,1122.48,1123.63,1110.71,1113.31,12930.0
2023-02-23 11:00:00,1114.0,1115.03,1104.09,1109.86,7526.0,1114.0,1115.03,1104.09,1109.86,7526.0
2023-02-23 11:30:00,1105.42,1112.56,1102.04,1103.11,5187.0,1105.42,1112.56,1102.04,1103.11,5187.0
2023-02-23 12:00:00,1102.0,1113.07,1101.04,1111.0,29945.0,1102.0,1113.07,1101.04,1111.0,29945.0
2023-02-23 12:30:00,1112.45,1121.39,1112.45,1120.61,13054.0,1112.45,1121.39,1112.45,1120.61,13054.0
2023-02-23 13:00:00,1120.64,1122.65,1113.88,1116.64,9840.0,1120.64,1122.65,1113.88,1116.64,9840.0
2023-02-23 13:30:00,1115.0,1125.97,1115.0,1121.36,15384.0,1115.0,1125.97,1115.0,1121.36,15384.0
2023-02-23 14:00:00,1121.11,1129.93,1119.0,1129.92,10609.0,1121.11,1129.93,1119.0,1129.92,10609.0
2023-02-23 14:30:00,1129.87,1136.4,1128.47,1129.49,23452.0,1129.87,1136.4,1128.47,1129.49,23452.0
2023-02-23 15:00:00,1129.93,1139.41,1127.99,1138.07,16706.0,1129.93,1139.41,1127.99,1138.07,16706.0
2023-02-23 15:30:00,1138.07,1140.0,1130.85,1135.48,49212.0,1138.07,1140.0,1130.85,1135.48,49212.0
2023-02-24 09:30:00,1163.25,1181.7,1118.81,1146.75,120097.0,1163.25,1181.7,1118.81,1146.75,120097.0
2023-02-24 10:00:00,1148.0,1154.98,1121.0,1126.05,42993.0,1148.0,1154.98,1121.0,1126.05,42993.0
2023-02-24 10:30:00,1131.36,1136.96,1121.42,1126.15,23387.0,1131.36,1136.96,1121.42,1126.15,23387.0
2023-02-24 11:00:00,1123.01,1159.49,1122.8,1156.13,25331.0,1123.01,1159.49,1122.8,1156.13,25331.0
2023-02-24 11:30:00,1155.01,1158.53,1146.08,1146.63,18486.0,1155.01,1158.53,1146.08,1146.63,18486.0
2023-02-24 12:00:00,1146.88,1149.97,1138.59,1144.31,16458.0,1146.88,1149.97,1138.59,1144.31,16458.0
2023-02-24 12:30:00,1143.86,1145.93,1140.3,1142.82,11827.0,1143.86,1145.93,1140.3,1142.82,11827.0
2023-02-24 13:00:00,1143.02,1145.82,1138.18,1143.77,13741.0,1143.02,1145.82,1138.18,1143.77,13741.0
2023-02-24 13:30:00,1143.52,1146.61,1140.88,1146.61,5469.0,1143.52,1146.61,1140.88,1146.61,5469.0
2023-02-24 14:00:00,1145.93,1149.31,1143.96,1148.7,12220.0,1145.93,1149.31,1143.96,1148.7,12220.0
2023-02-24 14:30:00,1148.98,1152.42,1147.06,1151.73,11011.0,1148.98,1152.42,1147.06,1151.73,11011.0
2023-02-24 15:00:00,1151.84,1154.62,1148.16,1150.1,14053.0,1151.84,1154.62,1148.16,1150.1,14053.0
2023-02-24 15:30:00,1150.24,1159.72,1149.0,1156.52,58085.0,1150.24,1159.72,1149.0,1156.52,58085.0
2023-02-27 09:30:00,1172.84,1176.87,1153.37,1162.91,44736.0,1172.84,1176.87,1153.37,1162.91,44736.0
2023-02-27 10:00:00,1163.76,1184.1,1162.91,1181.56,28599.0,1163.76,1184.1,1162.91,1181.56,28599.0
2023-02-27 10:30:00,1181.57,1181.57,1160.0,1168.33,15310.0,1181.57,1181.57,1160.0,1168.33,15310.0
2023-02-27 11:00:00,1168.68,1175.05,1168.35,1172.2,14685.0,1168.68,1175.05,1168.35,1172.2,14685.0
2023-02-27 11:30:00,1172.23,1174.52,1167.49,1173.61,10983.0,1172.23,1174.52,1167.49,1173.61,10983.0
2023-02-27 12:00:00,1173.7,1173.97,1168.55,1169.88,8246.0,1173.7,1173.97,1168.55,1169.88,8246.0
2023-02-27 12:30:00,1170.81,1179.53,1170.46,1178.75,11388.0,1170.81,1179.53,1170.46,1178.75,11388.0
2023-02-27 13:00:00,1179.6,1179.71,1177.59,1178.09,8751.0,1179.6,1179.71,1177.59,1178.09,8751.0
2023-02-27 13:30:00,1179.0,1187.5,1178.61,1187.09,13726.0,1179.0,1187.5,1178.61,1187.09,13726.0
2023-02-27 14:00:00,1188.25,1192.16,1184.32,1187.35,10735.0,1188.25,1192.16,1184.32,1187.35,10735.0
2023-02-27 14:30:00,1187.2,1188.33,1185.99,1186.11,12490.0,1187.2,1188.33,1185.99,1186.11,12490.0
2023-02-27 15:00:00,1185.55,1187.59,1180.4,1185.04,15515.0,1185.55,1187.59,1180.4,1185.04,15515.0
2023-02-27 15:30:00,1184.81,1187.09,1179.23,1183.01,54665.0,1184.81,1187.09,1179.23,1183.01,54665.0
2023-02-28 09:30:00,1191.99,1204.98,1186.17,1194.01,32340.0,1191.99,1204.98,1186.17,1194.01,32340.0
2023-02-28 10:00:00,1194.5,1204.0,1193.98,1197.62,21035.0,1194.5,1204.0,1193.98,1197.62,21035.0
2023-02-28 10:30:00,1197.91,1209.46,1196.85,1207.53,14100.0,1197.91,1209.46,1196.85,1207.53,14100.0
2023-02-28 11:00:00,1205.96,1212.66,1204.56,1211.64,13717.0,1205.96,1212.66,1204.56,1211.64,13717.0
2023-02-28 11:30:00,1210.0,1210.0,1200.41,1202.82,5904.0,1210.0,1210.0,1200.41,1202.82,5904.0
2023-02-28 12:00:00,1203.9,1209.61,1202.52,1208.66,5174.0,1203.9,1209.61,1202.52,1208.66,5174.0
2023-02-28 12:30:00,1207.64,1212.64,1203.24,1212.64,6575.0,1207.64,1212.64,1203.24,1212.64,6575.0
2023-02-28 13:00:00,1212.55,1212.98,1209.32,1211.64,4821.0,1212.55,1212.98,1209.32,1211.64,4821.0
2023-02-28 13:30:00,1212.92,1213.39,1210.65,1212.75,7039.0,1212.92,1213.39,1210.65,1212.75,7039.0
2023-02-28 14:00:00,1212.97,1214.69,1211.53,1212.52,9405.0,1212.97,1214.69,1211.53,1212.52,9405.0
2023-02-28 14:30:00,1212.46,1213.76,1210.59,1212.74,13989.0,1212.46,1213.76,1210.59,1212.74,13989.0
2023-02-28 15:00:00,1212.67,1215.29,1211.11,1213.24,7216.0,1212.67,1215.29,1211.11,1213.24,7216.0
2023-02-28 15:30:00,1212.82,1223.05,1212.16,1220.11,38762.0,1212.82,1223.05,1212.16,1220.11,38762.0
2023-03-01 09:30:00,1220.85,1225.0,1202.63,1212.02,31920.0,1220.85,1225.0,1202.63,1212.02,31920.0
2023-03-01 10:00:00,1211.79,1220.95,1208.81,1220.64,27179.0,1211.79,1220.95,1208.81,1220.64,27179.0
2023-03-01 10:30:00,1220.2,1220.73,1211.09,1211.94,9252.0,1220.2,1220.73,1211.09,1211.94,9252.0
2023-03-01 11:00:00,1211.52,1211.52,1190.21,1198.55,21060.0,1211.52,1211.52,1190.21,1198.55,21060.0
2023-03-01 11:30:00,1197.75,1199.59,1191.9,1197.38,10122.0,1197.75,1199.59,1191.9,1197.38,10122.0
2023-03-01 12:00:00,1197.96,1204.44,1194.0,1201.97,23813.0,1197.96,1204.44,1194.0,1201.97,23813.0
2023-03-01 12:30:00,1201.57,1212.2,1201.56,1209.14,13972.0,1201.57,1212.2,1201.56,1209.14,13972.0
2023-03-01 13:00:00,1208.32,1208.93,1201.07,1201.93,8426.0,1208.32,1208.93,1201.07,1201.93,8426.0
2023-03-01 13:30:00,1201.94,1208.57,1201.25,1208.34,6149.0,1201.94,1208.57,1201.25,1208.34,6149.0
2023-03-01 14:00:00,1207.34,1207.97,1204.59,1206.79,8303.0,1207.34,1207.97,1204.59,1206.79,8303.0
2023-03-01 14:30:00,1206.1,1211.0,1206.0,1208.97,9851.0,1206.1,1211.0,1206.0,1208.97,9851.0
2023-03-01 15:00:00,1208.0,1208.88,1199.81,1201.04,10720.0,1208.0,1208.88,1199.81,1201.04,10720.0
2023-03-01 15:30:00,1200.42,1212.09,1200.42,1208.81,40393.0,1200.42,1212.09,1200.42,1208.81,40393.0
2023-03-02 09:30:00,1195.0,1206.0,1188.0,1202.68,27767.0,1195.0,1206.0,1188.0,1202.68,27767.0
2023-03-02 10:00:00,1203.9,1209.95,1202.1,1209.94,7100.0,1203.9,1209.95,1202.1,1209.94,7100.0
2023-03-02 10:30:00,1206.91,1210.07,1202.1,1209.92,33612.0,1206.91,1210.07,1202.1,1209.92,33612.0
2023-03-02 11:00:00,1210.07,1216.15,1210.06,1214.82,8608.0,1210.07,1216.15,1210.06,1214.82,8608.0
2023-03-02 11:30:00,1215.14,1215.15,1206.98,1209.56,10212.0,1215.14,1215.15,1206.98,1209.56,10212.0
2023-03-02 12:00:00,1209.78,1211.27,1203.7,1208.91,3347.0,1209.78,1211.27,1203.7,1208.91,3347.0
2023-03-02 12:30:00,1209.35,1210.82,1206.34,1207.0,2411.0,1209.35,1210.82,1206.34,1207.0,2411.0
2023-03-02 13:00:00,1207.94,1208.41,1206.0,1206.85,3826.0,1207.94,1208.41,1206.0,1206.85,3826.0
2023-03-02 13:30:00,1206.9,1214.39,1206.21,1214.01,5422.0,1206.9,1214.39,1206.21,1214.01,5422.0
2023-03-02 14:00:00,1214.69,1220.27,1214.6,1220.27,7510.0,1214.69,1220.27,1214.6,1220.27,7510.0
2023-03-02 14:30:00,1220.33,1222.79,1214.97,1219.25,4761.0,1220.33,1222.79,1214.97,1219.25,4761.0
2023-03-02 15:00:00,1219.79,1223.04,1216.0,1218.0,6300.0,1219.79,1223.04,1216.0,1218.0,6300.0
2023-03-02 15:30:00,1217.22,1221.75,1213.37,1218.28,22478.0,1217.22,1221.75,1213.37,1218.28,22478.0
2023-03-03 09:30:00,1226.48,1226.48,1211.14,1218.87,28931.0,1226.48,1226.48,1211.14,1218.87,28931.0
2023-03-03 10:00:00,1217.97,1219.0,1210.3,1213.68,23012.0,1217.97,1219.0,1210.3,1213.68,23012.0
2023-03-03 10:30:00,1214.5,1215.18,1210.0,1212.21,6149.0,1214.5,1215.18,1210.0,1212.21,6149.0
2023-03-03 11:00:00,1212.66,1212.72,1208.89,1209.09,5388.0,1212.66,1212.72,1208.89,1209.09,5388.0
2023-03-03 11:30:00,1210.37,1212.22,1204.55,1211.11,9915.0,1210.37,1212.22,1204.55,1211.11,9915.0
2023-03-03 12:00:00,1214.59,1214.59,1208.59,1210.43,5830.0,1214.59,1214.59,1208.59,1210.43,5830.0
2023-03-03 12:30:00,1207.84,1207.84,1203.23,1204.14,10449.0,1207.84,1207.84,1203.23,1204.14,10449.0
2023-03-03 13:00:00,1205.89,1211.75,1205.52,1209.88,21382.0,1205.89,1211.75,1205.52,1209.88,21382.0
2023-03-03 13:30:00,1210.86,1212.33,1207.11,1211.07,7818.0,1210.86,1212.33,1207.11,1211.07,7818.0
2023-03-03 14:00:00,1211.07,1215.34,1210.69,1212.74,8745.0,1211.07,1215.34,1210.69,1212.74,8745.0
2023-03-03 14:30:00,1212.1,1215.29,1211.78,1212.21,10969.0,1212.1,1215.29,1211.78,1212.21,10969.0
2023-03-03 15:00:00,1213.02,1216.59,1213.02,1215.59,24279.0,1213.02,1216.59,1213.02,1215.59,24279.0
2023-03-03 15:30:00,1216.2,1227.97,1216.2,1225.81,41293.0,1216.2,1227.97,1216.2,1225.81,41293.0
2023-03-06 09:30:00,1233.0,1233.0,1218.83,1231.86,12737.0,1233.0,1233.0,1218.83,1231.86,12737.0
2023-03-06 10:00:00,1232.32,1248.0,1231.03,1245.31,22155.0,1232.32,1248.0,1231.03,1245.31,22155.0
2023-03-06 10:30:00,1246.67,1270.88,1246.67,1265.3,40764.0,1246.67,1270.88,1246.67,1265.3,40764.0
2023-03-06 11:00:00,1266.5,1268.0,1257.95,1258.95,32219.0,1266.5,1268.0,1257.95,1258.95,32219.0
2023-03-06 11:30:00,1260.0,1273.86,1259.18,1269.15,16555.0,1260.0,1273.86,1259.18,1269.15,16555.0
2023-03-06 12:00:00,1269.0,1272.8,1266.54,1270.13,12996.0,1269.0,1272.8,1266.54,1270.13,12996.0
2023-03-06 12:30:00,1271.55,1271.55,1260.0,1263.57,11915.0,1271.55,1271.55,1260.0,1263.57,11915.0
2023-03-06 13:00:00,1263.3,1268.5,1261.82,1266.76,12130.0,1263.3,1268.5,1261.82,1266.76,12130.0
2023-03-06 13:30:00,1265.0,1267.07,1262.48,1264.49,5665.0,1265.0,1267.07,1262.48,1264.49,5665.0
2023-03-06 14:00:00,1263.76,1265.78,1261.3,1262.87,8858.0,1263.76,1265.78,1261.3,1262.87,8858.0
2023-03-06 14:30:00,1263.46,1266.5,1260.84,1264.03,9671.0,1263.46,1266.5,1260.84,1264.03,9671.0
2023-03-06 15:00:00,1265.7,1266.59,1260.63,1261.22,12523.0,1265.7,1266.59,1260.63,1261.22,12523.0
2023-03-06 15:30:00,1261.62,1265.87,1256.07,1256.37,35935.0,1261.62,1265.87,1256.07,1256.37,35935.0
2023-03-07 09:30:00,1260.96,1268.33,1256.0,1257.34,39881.0,1260.96,1268.33,1256.0,1257.34,39881.0
2023-03-07 10:00:00,1258.74,1259.39,1236.13,1245.0,55862.0,1258.74,1259.39,1236.13,1245.0,55862.0
2023-03-07 10:30:00,1242.9,1254.65,1239.8,1239.98,11359.0,1242.9,1254.65,1239.8,1239.98,11359.0
2023-03-07 11:00:00,1240.0,1247.46,1237.26,1239.17,12194.0,1240.0,1247.46,1237.26,1239.17,12194.0
2023-03-07 11:30:00,1238.44,1249.52,1238.0,1244.48,11124.0,1238.44,1249.52,1238.0,1244.48,11124.0
2023-03-07 12:00:00,1245.03,1253.93,1244.35,1251.62,6056.0,1245.03,1253.93,1244.35,1251.62,6056.0
2023-03-07 12:30:00,1251.23,1259.84,1251.23,1256.74,5770.0,1251.23,1259.84,1251.23,1256.74,5770.0
2023-03-07 13:00:00,1254.0,1255.39,1251.47,1253.98,7972.0,1254.0,1255.39,1251.47,1253.98,7972.0
2023-03-07 13:30:00,1254.7,1257.32,1247.44,1251.02,7160.0,1254.7,1257.32,1247.44,1251.02,7160.0
2023-03-07 14:00:00,1252.82,1258.0,1252.25,1256.64,7646.0,1252.82,1258.0,1252.25,1256.64,7646.0
2023-03-07 14:30:00,1258.0,1258.0,1252.06,1253.37,7636.0,1258.0,1258.0,1252.06,1253.37,7636.0
2023-03-07 15:00:00,1254.0,1259.58,1253.66,1256.21,11083.0,1254.0,1259.58,1253.66,1256.21,11083.0
2023-03-07 15:30:00,1257.32,1264.98,1252.92,1264.92,38828.0,1257.32,1264.98,1252.92,1264.92,38828.0
2023-03-08 09:30:00,1264.72,1265.0,1250.72,1255.25,14752.0,1264.72,1265.0,1250.72,1255.25,14752.0
2023-03-08 10:00:00,1250.0,1257.75,1245.73,1254.58,10215.0,1250.0,1257.75,1245.73,1254.58,10215.0
2023-03-08 10:30:00,1252.73,1257.99,1250.55,1250.74,5737.0,1252.73,1257.99,1250.55,1250.74,5737.0
2023-03-08 11:00:00,1252.19,1257.06,1250.29,1250.49,3775.0,1252.19,1257.06,1250.29,1250.49,3775.0
2023-03-08 11:30:00,1250.7,1255.48,1243.81,1253.88,8618.0,1250.7,1255.48,1243.81,1253.88,8618.0
2023-03-08 12:00:00,1255.01,1255.01,1244.81,1246.14,7142.0,1255.01,1255.01,1244.81,1246.14,7142.0
2023-03-08 12:30:00,1242.67,1246.31,1240.35,1244.92,4135.0,1242.67,1246.31,1240.35,1244.92,4135.0
2023-03-08 13:00:00,1244.69,1244.7,1237.2,1237.83,7862.0,1244.69,1244.7,1237.2,1237.83,7862.0
2023-03-08 13:30:00,1237.95,1238.0,1230.32,1235.52,9425.0,1237.95,1238.0,1230.32,1235.52,9425.0
2023-03-08 14:00:00,1236.5,1247.0,1236.5,1246.89,3948.0,1236.5,1247.0,1236.5,1246.89,3948.0
2023-03-08 14:30:00,1248.05,1250.21,1244.47,1244.47,7710.0,1248.05,1250.21,1244.47,1244.47,7710.0
2023-03-08 15:00:00,1246.58,1246.86,1239.86,1240.56,5977.0,1246.58,1246.86,1239.86,1240.56,5977.0
2023-03-08 15:30:00,1240.83,1254.34,1240.83,1252.54,20768.0,1240.83,1254.34,1240.83,1252.54,20768.0
2023-03-09 09:30:00,1243.77,1254.44,1243.12,1250.79,7232.0,1243.77,1254.44,1243.12,1250.79,7232.0
2023-03-09 10:00:00,1251.48,1262.18,1251.48,1259.44,7326.0,1251.48,1262.18,1251.48,1259.44,7326.0
2023-03-09 10:30:00,1261.93,1268.0,1260.77,1261.75,8085.0,1261.93,1268.0,1260.77,1261.75,8085.0
2023-03-09 11:00:00,1262.85,1262.95,1250.3,1250.3,4851.0,1262.85,1262.95,1250.3,1250.3,4851.0
2023-03-09 11:30:00,1249.15,1249.15,1243.0,1244.51,2743.0,1249.15,1249.15,1243.0,1244.51,2743.0
2023-03-09 12:00:00,1243.0,1243.0,1237.31,1242.63,5158.0,1243.0,1243.0,1237.31,1242.63,5158.0
2023-03-09 12:30:00,1242.72,1242.72,1234.16,1238.3,3876.0,1242.72,1242.72,1234.16,1238.3,3876.0
2023-03-09 13:00:00,1237.09,1238.61,1219.44,1221.9,11436.0,1237.09,1238.61,1219.44,1221.9,11436.0
2023-03-09 13:30:00,1220.11,1220.11,1202.01,1206.03,20376.0,1220.11,1220.11,1202.01,1206.03,20376.0
2023-03-09 14:00:00,1207.18,1217.83,1203.0,1216.63,13502.0,1207.18,1217.83,1203.0,1216.63,13502.0
2023-03-09 14:30:00,1215.19,1220.88,1211.94,1212.5,16563.0,1215.19,1220.88,1211.94,1212.5,16563.0
2023-03-09 15:00:00,1212.8,1213.15,1196.26,1203.72,15928.0,1212.8,1213.15,1196.26,1203.72,15928.0
2023-03-09 15:30:00,1204.0,1206.68,1197.46,1202.42,35675.0,1204.0,1206.68,1197.46,1202.42,35675.0
2023-03-10 09:30:00,1193.0,1196.71,1143.62,1162.99,69264.0,1193.0,1196.71,1143.62,1162.99,69264.0
2023-03-10 10:00:00,1165.33,1180.0,1165.33,1167.98,23299.0,1165.33,1180.0,1165.33,1167.98,23299.0
2023-03-10 10:30:00,1168.5,1188.22,1168.0,1188.22,35172.0,1168.5,1188.22,1168.0,1188.22,35172.0
2023-03-10 11:00:00,1188.54,1200.0,1184.78,1200.0,18848.0,1188.54,1200.0,1184.78,1200.0,18848.0
2023-03-10 11:30:00,1199.95,1201.14,1187.0,1188.8,12666.0,1199.95,1201.14,1187.0,1188.8,12666.0
2023-03-10 12:00:00,1185.38,1186.3,1176.7,1177.45,14228.0,1185.38,1186.3,1176.7,1177.45,14228.0
2023-03-10 12:30:00,1178.33,1185.22,1168.94,1170.75,6351.0,1178.33,1185.22,1168.94,1170.75,6351.0
2023-03-10 13:00:00,1170.75,1174.54,1167.37,1167.42,12900.0,1170.75,1174.54,1167.37,1167.42,12900.0
2023-03-10 13:30:00,1167.54,1168.49,1163.27,1164.03,11356.0,1167.54,1168.49,1163.27,1164.03,11356.0
2023-03-10 14:00:00,1165.47,1175.96,1164.63,1166.64,16148.0,1165.47,1175.96,1164.63,1166.64,16148.0
2023-03-10 14:30:00,1169.85,1178.73,1169.07,1173.57,9674.0,1169.85,1178.73,1169.07,1173.57,9674.0
2023-03-10 15:00:00,1174.5,1180.63,1173.12,1174.18,13915.0,1174.5,1180.63,1173.12,1174.18,13915.0
2023-03-10 15:30:00,1172.48,1173.92,1163.84,1168.28,39919.0,1172.48,1173.92,1163.84,1168.28,39919.0
2023-03-13 09:30:00,1152.78,1157.08,1124.02,1151.31,47317.0,1152.78,1157.08,1124.02,1151.31,47317.0
2023-03-13 10:00:00,1149.87,1160.56,1141.06,1141.79,29453.0,1149.87,1160.56,1141.06,1141.79,29453.0
2023-03-13 10:30:00,1143.97,1155.0,1138.65,1154.82,25371.0,1143.97,1155.0,1138.65,1154.82,25371.0
2023-03-13 11:00:00,1152.97,1175.5,1151.3,1175.5,20998.0,1152.97,1175.5,1151.3,1175.5,20998.0
2023-03-13 11:30:00,1176.95,1177.3,1166.45,1174.85,9212.0,1176.95,1177.3,1166.45,1174.85,9212.0
2023-03-13 12:00:00,1175.97,1180.0,1165.06,1168.23,6724.0,1175.97,1180.0,1165.06,1168.23,6724.0
2023-03-13 12:30:00,1169.2,1176.78,1163.73,1169.81,6919.0,1169.2,1176.78,1163.73,1169.81,6919.0
2023-03-13 13:00:00,1168.17,1174.02,1163.52,1169.6,7768.0,1168.17,1174.02,1163.52,1169.6,7768.0
2023-03-13 13:30:00,1167.5,1173.0,1165.53,1171.19,16491.0,1167.5,1173.0,1165.53,1171.19,16491.0
2023-03-13 14:00:00,1172.72,1179.53,1172.0,1175.15,14024.0,1172.72,1179.53,1172.0,1175.15,14024.0
2023-03-13 14:30:00,1177.23,1180.67,1169.54,1174.45,12960.0,1177.23,1180.67,1169.54,1174.45,12960.0
2023-03-13 15:00:00,1174.4,1175.34,1161.59,1164.72,8693.0,1174.4,1175.34,1161.59,1164.72,8693.0
2023-03-13 15:30:00,1163.89,1170.15,1158.84,1162.17,23198.0,1163.89,1170.15,1158.84,1162.17,23198.0
2023-03-14 09:30:00,1193.3,1203.0,1180.0,1191.87,32917.0,1193.3,1203.0,1180.0,1191.87,32917.0
2023-03-14 10:00:00,1185.93,1190.0,1179.16,1188.0,8935.0,1185.93,1190.0,1179.16,1188.0,8935.0
2023-03-14 10:30:00,1189.24,1193.06,1181.07,1181.07,6509.0,1189.24,1193.06,1181.07,1181.07,6509.0
2023-03-14 11:00:00,1182.08,1198.7,1182.08,1197.72,7390.0,1182.08,1198.7,1182.08,1197.72,7390.0
2023-03-14 11:30:00,1198.18,1201.66,1196.6,1197.3,8002.0,1198.18,1201.66,1196.6,1197.3,8002.0
2023-03-14 12:00:00,1197.32,1199.96,1191.48,1194.07,4109.0,1197.32,1199.96,1191.48,1194.07,4109.0
2023-03-14 12:30:00,1195.56,1207.0,1195.56,1203.0,12007.0,1195.56,1207.0,1195.56,1203.0,12007.0
2023-03-14 13:00:00,1203.37,1203.88,1190.0,1196.88,5993.0,1203.37,1203.88,1190.0,1196.88,5993.0
2023-03-14 13:30:00,1196.02,1200.06,1195.71,1196.81,3872.0,1196.02,1200.06,1195.71,1196.81,3872.0
2023-03-14 14:00:00,1198.67,1201.75,1192.44,1201.75,8894.0,1198.67,1201.75,1192.44,1201.75,8894.0
2023-03-14 14:30:00,1202.89,1210.18,1202.89,1207.03,17312.0,1202.89,1210.18,1202.89,1207.03,17312.0
2023-03-14 15:00:00,1207.29,1208.88,1198.59,1202.46,16511.0,1207.29,1208.88,1198.59,1202.46,16511.0
2023-03-14 15:30:00,1202.67,1216.28,1202.52,1215.0,29961.0,1202.67,1216.28,1202.52,1215.0,29961.0
2023-03-15 09:30:00,1188.11,1200.0,1176.88,1177.95,26390.0,1188.11,1200.0,1176.88,1177.95,26390.0
2023-03-15 10:00:00,1178.5,1187.89,1173.46,1177.71,21624.0,1178.5,1187.89,1173.46,1177.71,21624.0
2023-03-15 10:30:00,1176.18,1177.91,1159.35,1172.31,23432.0,1176.18,1177.91,1159.35,1172.31,23432.0
2023-03-15 11:00:00,1174.4,1180.11,1171.11,1179.29,10319.0,1174.4,1180.11,1171.11,1179.29,10319.0
2023-03-15 11:30:00,1182.79,1190.35,1178.46,1184.43,8342.0,1182.79,1190.35,1178.46,1184.43,8342.0
2023-03-15 12:00:00,1187.47,1187.47,1178.04,1182.82,6000.0,1187.47,1187.47,1178.04,1182.82,6000.0
2023-03-15 12:30:00,1184.15,1185.79,1172.78,1176.11,7208.0,1184.15,1185.79,1172.78,1176.11,7208.0
2023-03-15 13:00:00,1172.25,1179.85,1170.95,1178.57,10744.0,1172.25,1179.85,1170.95,1178.57,10744.0
2023-03-15 13:30:00,1178.49,1182.87,1170.62,1175.44,7809.0,1178.49,1182.87,1170.62,1175.44,7809.0
2023-03-15 14:00:00,1176.05,1186.96,1171.57,1182.67,6400.0,1176.05,1186.96,1171.57,1182.67,6400.0
2023-03-15 14:30:00,1183.48,1185.0,1179.1,1182.12,4611.0,1183.48,1185.0,1179.1,1182.12,4611.0
2023-03-15 15:00:00,1185.0,1185.0,1178.92,1184.95,6306.0,1185.0,1185.0,1178.92,1184.95,6306.0
2023-03-15 15:30:00,1184.98,1189.77,1179.54,1189.77,20630.0,1184.98,1189.77,1179.54,1189.77,20630.0
2023-03-16 09:30:00,1180.0,1187.14,1175.25,1184.16,17675.0,1180.0,1187.14,1175.25,1184.16,17675.0
2023-03-16 10:00:00,1184.18,1189.32,1173.37,1180.27,14177.0,1184.18,1189.32,1173.37,1180.27,14177.0
2023-03-16 10:30:00,1180.54,1207.41,1180.34,1207.4,19432.0,1180.54,1207.41,1180.34,1207.4,19432.0
2023-03-16 11:00:00,1207.34,1221.19,1203.95,1219.66,21792.0,1207.34,1221.19,1203.95,1219.66,21792.0
2023-03-16 11:30:00,1219.21,1228.77,1218.16,1226.54,26736.0,1219.21,1228.77,1218.16,1226.54,26736.0
2023-03-16 12:00:00,1226.5,1228.33,1210.67,1212.8,8736.0,1226.5,1228.33,1210.67,1212.8,8736.0
2023-03-16 12:30:00,1213.37,1215.91,1208.1,1214.65,6525.0,1213.37,1215.91,1208.1,1214.65,6525.0
2023-03-16 13:00:00,1215.56,1218.02,1205.52,1212.4,4781.0,1215.56,1218.02,1205.52,1212.4,4781.0
2023-03-16 13:30:00,1210.45,1210.46,1205.0,1205.57,4280.0,1210.45,1210.46,1205.0,1205.57,4280.0
2023-03-16 14:00:00,1202.35,1205.67,1202.06,1205.65,5339.0,1202.35,1205.67,1202.06,1205.65,5339.0
2023-03-16 14:30:00,1207.25,1212.0,1204.55,1211.79,4702.0,1207.25,1212.0,1204.55,1211.79,4702.0
2023-03-16 15:00:00,1212.13,1216.75,1210.57,1215.93,5744.0,1212.13,1216.75,1210.57,1215.93,5744.0
2023-03-16 15:30:00,1215.74,1216.94,1212.22,1214.0,25426.0,1215.74,1216.94,1212.22,1214.0,25426.0
2023-03-17 09:30:00,1200.17,1200.47,1187.08,1195.34,59463.0,1200.17,1200.47,1187.08,1195.34,59463.0
2023-03-17 10:00:00,1198.15,1208.0,1195.0,1197.16,10015.0,1198.15,1208.0,1195.0,1197.16,10015.0
2023-03-17 10:30:00,1198.28,1200.48,1180.78,1189.19,11035.0,1198.28,1200.48,1180.78,1189.19,11035.0
2023-03-17 11:00:00,1190.0,1195.08,1184.25,1187.09,3392.0,1190.0,1195.08,1184.25,1187.09,3392.0
2023-03-17 11:30:00,1187.85,1190.0,1183.93,1184.98,3913.0,1187.85,1190.0,1183.93,1184.98,3913.0
2023-03-17 12:00:00,1186.46,1191.8,1182.0,1191.8,3879.0,1186.46,1191.8,1182.0,1191.8,3879.0
2023-03-17 12:30:00,1194.62,1196.55,1189.85,1194.5,3772.0,1194.62,1196.55,1189.85,1194.5,3772.0
2023-03-17 13:00:00,1193.93,1200.43,1193.93,1198.55,2877.0,1193.93,1200.43,1193.93,1198.55,2877.0
2023-03-17 13:30:00,1196.36,1201.15,1194.73,1201.15,4638.0,1196.36,1201.15,1194.73,1201.15,4638.0
2023-03-17 14:00:00,1201.57,1204.47,1192.29,1194.82,7425.0,1201.57,1204.47,1192.29,1194.82,7425.0
2023-03-17 14:30:00,1191.99,1199.47,1191.99,1197.62,7703.0,1191.99,1199.47,1191.99,1197.62,7703.0
2023-03-17 15:00:00,1198.13,1202.19,1195.57,1199.37,9489.0,1198.13,1202.19,1195.57,1199.37,9489.0
2023-03-17 15:30:00,1197.96,1205.58,1191.32,1201.07,42469.0,1197.96,1205.58,1191.32,1201.07,42469.0
2023-03-20 09:30:00,1197.28,1197.28,1181.0,1186.22,21350.0,1197.28,1197.28,1181.0,1186.22,21350.0
2023-03-20 10:00:00,1188.32,1195.86,1184.53,1195.86,12767.0,1188.32,1195.86,1184.53,1195.86,12767.0
2023-03-20 10:30:00,1196.82,1198.25,1190.85,1196.16,6310.0,1196.82,1198.25,1190.85,1196.16,6310.0
2023-03-20 11:00:00,1198.38,1198.56,1188.76,1189.31,7020.0,1198.38,1198.56,1188.76,1189.31,7020.0
2023-03-20 11:30:00,1189.52,1190.24,1175.73,1176.64,12249.0,1189.52,1190.24,1175.73,1176.64,12249.0
2023-03-20 12:00:00,1177.52,1179.57,1167.0,1175.18,16485.0,1177.52,1179.57,1167.0,1175.18,16485.0
2023-03-20 12:30:00,1175.21,1182.11,1172.0,1180.0,8351.0,1175.21,1182.11,1172.0,1180.0,8351.0
2023-03-20 13:00:00,1181.82,1187.3,1176.46,1176.46,15281.0,1181.82,1187.3,1176.46,1176.46,15281.0
2023-03-20 13:30:00,1176.83,1184.1,1176.12,1182.48,5900.0,1176.83,1184.1,1176.12,1182.48,5900.0
2023-03-20 14:00:00,1181.93,1185.45,1180.28,1184.22,4912.0,1181.93,1185.45,1180.28,1184.22,4912.0
2023-03-20 14:30:00,1182.88,1184.4,1179.92,1179.92,5207.0,1182.88,1184.4,1179.92,1179.92,5207.0
2023-03-20 15:00:00,1181.71,1185.08,1181.14,1185.08,3639.0,1181.71,1185.08,1181.14,1185.08,3639.0
2023-03-20 15:30:00,1183.64,1188.16,1181.93,1182.47,12107.0,1183.64,1188.16,1181.93,1182.47,12107.0
2023-03-21 09:30:00,1199.25,1221.28,1196.22,1220.99,25360.0,1199.25,1221.28,1196.22,1220.99,25360.0
2023-03-21 10:00:00,1220.02,1230.97,1211.06,1222.99,29813.0,1220.02,1230.97,1211.06,1222.99,29813.0
2023-03-21 10:30:00,1224.47,1224.47,1211.05,1212.61,17233.0,1224.47,1224.47,1211.05,1212.61,17233.0
2023-03-21 11:00:00,1213.14,1220.41,1211.77,1219.67,8523.0,1213.14,1220.41,1211.77,1219.67,8523.0
2023-03-21 11:30:00,1219.55,1221.57,1213.01,1218.09,10565.0,1219.55,1221.57,1213.01,1218.09,10565.0
2023-03-21 12:00:00,1216.56,1222.5,1215.17,1221.56,2531.0,1216.56,1222.5,1215.17,1221.56,2531.0
2023-03-21 12:30:00,1221.54,1226.14,1220.94,1226.13,6249.0,1221.54,1226.14,1220.94,1226.13,6249.0
2023-03-21 13:00:00,1226.32,1234.0,1225.6,1229.89,6287.0,1226.32,1234.0,1225.6,1229.89,6287.0
2023-03-21 13:30:00,1229.3,1229.81,1221.8,1222.12,6196.0,1229.3,1229.81,1221.8,1222.12,6196.0
2023-03-21 14:00:00,1221.8,1225.27,1221.59,1224.5,5620.0,1221.8,1225.27,1221.59,1224.5,5620.0
2023-03-21 14:30:00,1224.48,1228.99,1224.47,1228.88,5450.0,1224.48,1228.99,1224.47,1228.88,5450.0
2023-03-21 15:00:00,1228.66,1231.97,1224.18,1226.48,6301.0,1228.66,1231.97,1224.18,1226.48,6301.0
2023-03-21 15:30:00,1226.2,1226.63,1218.82,1219.29,18050.0,1226.2,1226.63,1218.82,1219.29,18050.0
2023-03-22 09:30:00,1224.2,1225.65,1207.14,1209.63,8977.0,1224.2,1225.65,1207.14,1209.63,8977.0
2023-03-22 10:00:00,1211.53,1215.07,1201.42,1209.0,7721.0,1211.53,1215.07,1201.42,1209.0,7721.0
2023-03-22 10:30:00,1209.0,1210.55,1203.81,1210.55,6641.0,1209.0,1210.55,1203.81,1210.55,6641.0
2023-03-22 11:00:00,1211.28,1215.05,1207.75,1213.5,5691.0,1211.28,1215.05,1207.75,1213.5,5691.0
2023-03-22 11:30:00,1213.9,1214.99,1208.54,1208.86,4345.0,1213.9,1214.99,1208.54,1208.86,4345.0
2023-03-22 12:00:00,1209.85,1209.85,1200.94,1205.42,10203.0,1209.85,1209.85,1200.94,1205.42,10203.0
2023-03-22 12:30:00,1204.56,1204.56,1198.9,1202.2,5990.0,1204.56,1204.56,1198.9,1202.2,5990.0
2023-03-22 13:00:00,1199.83,1203.24,1199.83,1203.24,7729.0,1199.83,1203.24,1199.83,1203.24,7729.0
2023-03-22 13:30:00,1204.64,1208.0,1201.27,1207.78,10731.0,1204.64,1208.0,1201.27,1207.78,10731.0
2023-03-22 14:00:00,1209.6,1218.99,1207.98,1213.38,17240.0,1209.6,1218.99,1207.98,1213.38,17240.0
2023-03-22 14:30:00,1212.0,1224.15,1202.0,1207.22,17616.0,1212.0,1224.15,1202.0,1207.22,17616.0
2023-03-22 15:00:00,1205.04,1212.94,1193.77,1211.96,23461.0,1205.04,1212.94,1193.77,1211.96,23461.0
2023-03-22 15:30:00,1205.66,1205.66,1185.08,1185.43,31879.0,1205.66,1205.66,1185.08,1185.43,31879.0
2023-03-23 09:30:00,1205.92,1214.3,1202.0,1212.57,27509.0,1205.92,1214.3,1202.0,1212.57,27509.0
2023-03-23 10:00:00,1214.47,1227.67,1214.27,1221.76,15949.0,1214.47,1227.67,1214.27,1221.76,15949.0
2023-03-23 10:30:00,1221.99,1236.03,1220.0,1229.9,16844.0,1221.99,1236.03,1220.0,1229.9,16844.0
2023-03-23 11:00:00,1230.41,1233.43,1219.31,1219.31,7370.0,1230.41,1233.43,1219.31,1219.31,7370.0
2023-03-23 11:30:00,1222.23,1225.66,1219.0,1219.65,4331.0,1222.23,1225.66,1219.0,1219.65,4331.0
2023-03-23 12:00:00,1218.23,1224.49,1218.23,1221.02,6000.0,1218.23,1224.49,1218.23,1221.02,6000.0
2023-03-23 12:30:00,1220.6,1223.13,1210.32,1210.32,9175.0,1220.6,1223.13,1210.32,1210.32,9175.0
2023-03-23 13:00:00,1210.3,1211.13,1200.3,1202.05,9213.0,1210.3,1211.13,1200.3,1202.05,9213.0
2023-03-23 13:30:00,1202.72,1209.67,1200.24,1200.24,11745.0,1202.72,1209.67,1200.24,1200.24,11745.0
2023-03-23 14:00:00,1200.0,1203.17,1185.3,1185.31,19090.0,1200.0,1203.17,1185.3,1185.31,19090.0
2023-03-23 14:30:00,1186.89,1187.89,1178.57,1185.0,9102.0,1186.89,1187.89,1178.57,1185.0,9102.0
2023-03-23 15:00:00,1188.2,1194.91,1182.1,1186.9,11717.0,1188.2,1194.91,1182.1,1186.9,11717.0
2023-03-23 15:30:00,1185.62,1197.71,1185.02,1191.55,17868.0,1185.62,1197.71,1185.02,1191.55,17868.0
2023-03-24 09:30:00,1184.28,1187.98,1174.0,1180.53,13988.0,1184.28,1187.98,1174.0,1180.53,13988.0
2023-03-24 10:00:00,1187.98,1187.98,1177.28,1184.0,6031.0,1187.98,1187.98,1177.28,1184.0,6031.0
2023-03-24 10:30:00,1184.32,1185.0,1173.61,1176.24,8034.0,1184.32,1185.0,1173.61,1176.24,8034.0
2023-03-24 11:00:00,1175.25,1176.87,1163.84,1174.06,14406.0,1175.25,1176.87,1163.84,1174.06,14406.0
2023-03-24 11:30:00,1175.78,1184.61,1172.0,1182.97,5932.0,1175.78,1184.61,1172.0,1182.97,5932.0
2023-03-24 12:00:00,1182.47,1183.97,1169.46,1171.54,6805.0,1182.47,1183.97,1169.46,1171.54,6805.0
2023-03-24 12:30:00,1172.32,1175.17,1170.52,1174.19,6955.0,1172.32,1175.17,1170.52,1174.19,6955.0
2023-03-24 13:00:00,1175.3,1178.2,1170.53,1176.54,7712.0,1175.3,1178.2,1170.53,1176.54,7712.0
2023-03-24 13:30:00,1176.7,1181.82,1176.15,1178.59,7912.0,1176.7,1181.82,1176.15,1178.59,7912.0
2023-03-24 14:00:00,1180.08,1188.82,1180.08,1185.0,9097.0,1180.08,1188.82,1180.08,1185.0,9097.0
2023-03-24 14:30:00,1185.59,1193.07,1184.85,1187.99,15015.0,1185.59,1193.07,1184.85,1187.99,15015.0
2023-03-24 15:00:00,1188.28,1196.77,1185.53,1195.0,14968.0,1188.28,1196.77,1185.53,1195.0,14968.0
2023-03-24 15:30:00,1194.74,1197.26,1183.92,1187.37,36760.0,1194.74,1197.26,1183.92,1187.37,36760.0
2023-03-27 09:30:00,1198.0,1203.01,1190.3,1202.96,29589.0,1198.0,1203.01,1190.3,1202.96,29589.0
2023-03-27 10:00:00,1204.45,1215.9,1202.64,1202.64,17952.0,1204.45,1215.9,1202.64,1202.64,17952.0
2023-03-27 10:30:00,1204.74,1211.2,1203.03,1203.6,8610.0,1204.74,1211.2,1203.03,1203.6,8610.0
2023-03-27 11:00:00,1203.01,1203.42,1195.31,1197.77,6205.0,1203.01,1203.42,1195.31,1197.77,6205.0
2023-03-27 11:30:00,1196.69,1197.75,1182.6,1182.6,9789.0,1196.69,1197.75,1182.6,1182.6,9789.0
2023-03-27 12:00:00,1183.61,1197.74,1183.6,1194.96,8150.0,1183.61,1197.74,1183.6,1194.96,8150.0
2023-03-27 12:30:00,1195.25,1195.25,1188.1,1191.36,6511.0,1195.25,1195.25,1188.1,1191.36,6511.0
2023-03-27 13:00:00,1189.55,1191.56,1188.01,1189.83,2607.0,1189.55,1191.56,1188.01,1189.83,2607.0
2023-03-27 13:30:00,1191.6,1196.2,1186.0,1196.19,9638.0,1191.6,1196.2,1186.0,1196.19,9638.0
2023-03-27 14:00:00,1194.46,1198.36,1192.0,1196.72,5076.0,1194.46,1198.36,1192.0,1196.72,5076.0
2023-03-27 14:30:00,1197.79,1203.71,1197.69,1200.39,18261.0,1197.79,1203.71,1197.69,1200.39,18261.0
2023-03-27 15:00:00,1198.95,1204.8,1198.95,1200.4,10167.0,1198.95,1204.8,1198.95,1200.4,10167.0
2023-03-27 15:30:00,1199.3,1200.71,1188.9,1192.95,17244.0,1199.3,1200.71,1188.9,1192.95,17244.0
2023-03-28 09:30:00,1186.09,1193.84,1183.43,1189.94,8737.0,1186.09,1193.84,1183.43,1189.94,8737.0
2023-03-28 10:00:00,1187.0,1197.49,1187.0,1192.03,4239.0,1187.0,1197.49,1187.0,1192.03,4239.0
2023-03-28 10:30:00,1192.41,1192.75,1183.0,1189.79,16048.0,1192.41,1192.75,1183.0,1189.79,16048.0
2023-03-28 11:00:00,1187.13,1193.0,1187.13,1192.77,10221.0,1187.13,1193.0,1187.13,1192.77,10221.0
2023-03-28 11:30:00,1191.75,1194.94,1189.78,1193.9,12264.0,1191.75,1194.94,1189.78,1193.9,12264.0
2023-03-28 12:00:00,1196.77,1196.77,1189.16,1192.68,4306.0,1196.77,1196.77,1189.16,1192.68,4306.0
2023-03-28 12:30:00,1191.47,1193.57,1190.0,1192.64,7425.0,1191.47,1193.57,1190.0,1192.64,7425.0
2023-03-28 13:00:00,1192.0,1193.8,1191.23,1193.8,2623.0,1192.0,1193.8,1191.23,1193.8,2623.0
2023-03-28 13:30:00,1193.88,1194.8,1188.47,1189.16,5790.0,1193.88,1194.8,1188.47,1189.16,5790.0
2023-03-28 14:00:00,1189.9,1193.42,1189.9,1193.21,6880.0,1189.9,1193.42,1189.9,1193.21,6880.0
2023-03-28 14:30:00,1192.11,1195.75,1191.59,1193.92,4942.0,1192.11,1195.75,1191.59,1193.92,4942.0
2023-03-28 15:00:00,1194.92,1195.08,1191.25,1192.91,5272.0,1194.92,1195.08,1191.25,1192.91,5272.0
2023-03-28 15:30:00,1191.1,1198.64,1191.1,1196.75,21961.0,1191.1,1198.64,1191.1,1196.75,21961.0
2023-03-29 09:30:00,1212.67,1219.72,1208.14,1214.0,38082.0,1212.67,1219.72,1208.14,1214.0,38082.0
2023-03-29 10:00:00,1215.01,1219.78,1210.0,1211.6,15709.0,1215.01,1219.78,1210.0,1211.6,15709.0
2023-03-29 10:30:00,1211.76,1214.71,1209.29,1212.51,12073.0,1211.76,1214.71,1209.29,1212.51,12073.0
2023-03-29 11:00:00,1213.97,1216.85,1212.74,1216.85,4532.0,1213.97,1216.85,1212.74,1216.85,4532.0
2023-03-29 11:30:00,1215.98,1222.0,1215.78,1219.36,17253.0,1215.98,1222.0,1215.78,1219.36,17253.0
2023-03-29 12:00:00,1221.87,1222.22,1218.62,1218.92,3846.0,1221.87,1222.22,1218.62,1218.92,3846.0
2023-03-29 12:30:00,1218.22,1218.22,1210.0,1210.01,5201.0,1218.22,1218.22,1210.0,1210.01,5201.0
2023-03-29 13:00:00,1210.98,1215.0,1210.97,1213.51,4050.0,1210.98,1215.0,1210.97,1213.51,4050.0
2023-03-29 13:30:00,1214.0,1214.96,1213.0,1213.49,1118.0,1214.0,1214.96,1213.0,1213.49,1118.0
2023-03-29 14:00:00,1212.8,1215.91,1212.72,1215.13,6970.0,1212.8,1215.91,1212.72,1215.13,6970.0
2023-03-29 14:30:00,1215.2,1220.0,1215.19,1219.2,4254.0,1215.2,1220.0,1215.19,1219.2,4254.0
2023-03-29 15:00:00,1218.47,1230.23,1217.0,1228.38,19505.0,1218.47,1230.23,1217.0,1228.38,19505.0
2023-03-29 15:30:00,1226.95,1229.28,1224.75,1225.68,24294.0,1226.95,1229.28,1224.75,1225.68,24294.0
2023-03-30 09:30:00,1240.86,1255.0,1228.0,1253.55,30217.0,1240.86,1255.0,1228.0,1253.55,30217.0
2023-03-30 10:00:00,1255.29,1255.32,1244.0,1251.64,17847.0,1255.29,1255.32,1244.0,1251.64,17847.0
2023-03-30 10:30:00,1252.76,1258.0,1250.47,1254.0,10348.0,1252.76,1258.0,1250.47,1254.0,10348.0
2023-03-30 11:00:00,1250.68,1260.11,1250.68,1256.21,19517.0,1250.68,1260.11,1250.68,1256.21,19517.0
2023-03-30 11:30:00,1253.9,1257.51,1251.19,1255.62,8443.0,1253.9,1257.51,1251.19,1255.62,8443.0
2023-03-30 12:00:00,1254.9,1256.5,1252.53,1254.27,6178.0,1254.9,1256.5,1252.53,1254.27,6178.0
2023-03-30 12:30:00,1254.5,1255.43,1250.71,1253.81,5049.0,1254.5,1255.43,1250.71,1253.81,5049.0
2023-03-30 13:00:00,1253.66,1261.0,1253.55,1258.88,9239.0,1253.66,1261.0,1253.55,1258.88,9239.0
2023-03-30 13:30:00,1257.95,1263.66,1254.75,1261.97,14056.0,1257.95,1263.66,1254.75,1261.97,14056.0
2023-03-30 14:00:00,1261.7,1266.78,1259.07,1265.95,9101.0,1261.7,1266.78,1259.07,1265.95,9101.0
2023-03-30 14:30:00,1266.08,1269.18,1262.1,1266.53,21642.0,1266.08,1269.18,1262.1,1266.53,21642.0
2023-03-30 15:00:00,1264.98,1266.67,1263.26,1264.98,21595.0,1264.98,1266.67,1263.26,1264.98,21595.0
2023-03-30 15:30:00,1265.66,1267.51,1258.5,1266.68,53070.0,1265.66,1267.51,1258.5,1266.68,53070.0
2023-03-31 09:30:00,1274.24,1320.99,1266.12,1315.55,61848.0,1274.24,1320.99,1266.12,1315.55,61848.0
2023-03-31 10:00:00,1315.97,1324.0,1312.0,1315.02,24228.0,1315.97,1324.0,1312.0,1315.02,24228.0
2023-03-31 10:30:00,1314.48,1315.79,1306.55,1308.62,15874.0,1314.48,1315.79,1306.55,1308.62,15874.0
2023-03-31 11:00:00,1308.6,1319.0,1308.34,1318.84,17527.0,1308.6,1319.0,1308.34,1318.84,17527.0
2023-03-31 11:30:00,1317.67,1318.03,1310.65,1318.0,14386.0,1317.67,1318.03,1310.65,1318.0,14386.0
2023-03-31 12:00:00,1317.13,1321.93,1314.89,1321.93,16010.0,1317.13,1321.93,1314.89,1321.93,16010.0
2023-03-31 12:30:00,1319.57,1324.8,1316.72,1324.73,14138.0,1319.57,1324.8,1316.72,1324.73,14138.0
2023-03-31 13:00:00,1324.8,1325.18,1318.93,1319.69,10500.0,1324.8,1325.18,1318.93,1319.69,10500.0
2023-03-31 13:30:00,1319.29,1322.91,1316.96,1322.91,8660.0,1319.29,1322.91,1316.96,1322.91,8660.0
2023-03-31 14:00:00,1322.87,1325.67,1317.9,1317.9,8010.0,1322.87,1325.67,1317.9,1317.9,8010.0
2023-03-31 14:30:00,1318.0,1318.0,1310.16,1314.62,19045.0,1318.0,1318.0,1310.16,1314.62,19045.0
2023-03-31 15:00:00,1315.14,1320.05,1314.02,1316.47,20764.0,1315.14,1320.05,1314.02,1316.47,20764.0
2023-03-31 15:30:00,1316.86,1319.75,1310.68,1318.01,30099.0,1316.86,1319.75,1310.68,1318.01,30099.0
2023-04-03 09:30:00,1305.0,1313.28,1298.09,1305.87,25175.0,1305.0,1313.28,1298.09,1305.87,25175.0
2023-04-03 10:00:00,1304.14,1313.65,1304.14,1310.18,6595.0,1304.14,1313.65,1304.14,1310.18,6595.0
2023-04-03 10:30:00,1309.58,1312.49,1300.0,1300.0,13795.0,1309.58,1312.49,1300.0,1300.0,13795.0
2023-04-03 11:00:00,1300.16,1305.2,1297.0,1304.69,6817.0,1300.16,1305.2,1297.0,1304.69,6817.0
2023-04-03 11:30:00,1303.89,1307.61,1300.95,1301.68,6227.0,1303.89,1307.61,1300.95,1301.68,6227.0
2023-04-03 12:00:00,1304.45,1308.68,1301.18,1307.51,3624.0,1304.45,1308.68,1301.18,1307.51,3624.0
2023-04-03 12:30:00,1307.46,1310.0,1303.3,1303.58,2900.0,1307.46,1310.0,1303.3,1303.58,2900.0
2023-04-03 13:00:00,1302.52,1308.37,1300.3,1303.21,6760.0,1302.52,1308.37,1300.3,1303.21,6760.0
2023-04-03 13:30:00,1303.62,1307.77,1300.67,1302.59,5066.0,1303.62,1307.77,1300.67,1302.59,5066.0
2023-04-03 14:00:00,1301.75,1301.83,1297.14,1301.12,6028.0,1301.75,1301.83,1297.14,1301.12,6028.0
2023-04-03 14:30:00,1301.64,1309.0,1301.28,1305.61,5142.0,1301.64,1309.0,1301.28,1305.61,5142.0
2023-04-03 15:00:00,1306.0,1314.62,1306.0,1313.28,7758.0,1306.0,1314.62,1306.0,1313.28,7758.0
2023-04-03 15:30:00,1313.33,1317.77,1311.38,1313.9,23853.0,1313.33,1317.77,1311.38,1313.9,23853.0
2023-04-04 09:30:00,1328.77,1329.49,1310.6,1319.91,25619.0,1328.77,1329.49,1310.6,1319.91,25619.0
2023-04-04 10:00:00,1322.25,1325.19,1306.39,1308.75,14140.0,1322.25,1325.19,1306.39,1308.75,14140.0
2023-04-04 10:30:00,1310.0,1314.81,1303.25,1313.19,7385.0,1310.0,1314.81,1303.25,1313.19,7385.0
2023-04-04 11:00:00,1312.85,1314.45,1307.51,1312.16,9770.0,1312.85,1314.45,1307.51,1312.16,9770.0
2023-04-04 11:30:00,1311.0,1313.25,1309.11,1311.03,8427.0,1311.0,1313.25,1309.11,1311.03,8427.0
2023-04-04 12:00:00,1311.0,1312.17,1299.33,1307.92,8289.0,1311.0,1312.17,1299.33,1307.92,8289.0
2023-04-04 12:30:00,1307.0,1310.33,1307.0,1310.0,3877.0,1307.0,1310.33,1307.0,1310.0,3877.0
2023-04-04 13:00:00,1310.0,1316.25,1309.5,1316.22,5240.0,1310.0,1316.25,1309.5,1316.22,5240.0
2023-04-04 13:30:00,1316.25,1317.28,1303.97,1307.44,4096.0,1316.25,1317.28,1303.97,1307.44,4096.0
2023-04-04 14:00:00,1307.65,1310.17,1305.68,1307.27,2048.0,1307.65,1310.17,1305.68,1307.27,2048.0
2023-04-04 14:30:00,1305.44,1308.34,1303.29,1303.37,2013.0,1305.44,1308.34,1303.29,1303.37,2013.0
2023-04-04 15:00:00,1301.78,1305.35,1300.68,1301.85,3348.0,1301.78,1305.35,1300.68,1301.85,3348.0
2023-04-04 15:30:00,1300.78,1302.53,1296.86,1302.36,10936.0,1300.78,1302.53,1296.86,1302.36,10936.0
2023-04-05 09:30:00,1288.28,1295.18,1283.29,1286.0,12645.0,1288.28,1295.18,1283.29,1286.0,12645.0
2023-04-05 10:00:00,1289.03,1290.65,1261.8,1261.8,20613.0,1289.03,1290.65,1261.8,1261.8,20613.0
2023-04-05 10:30:00,1265.0,1269.01,1248.26,1248.26,16257.0,1265.0,1269.01,1248.26,1248.26,16257.0
2023-04-05 11:00:00,1248.26,1259.99,1246.96,1259.69,13990.0,1248.26,1259.99,1246.96,1259.69,13990.0
2023-04-05 11:30:00,1257.75,1264.09,1257.0,1264.09,2685.0,1257.75,1264.09,1257.0,1264.09,2685.0
2023-04-05 12:00:00,1263.0,1264.7,1250.1,1252.78,9563.0,1263.0,1264.7,1250.1,1252.78,9563.0
2023-04-05 12:30:00,1251.32,1253.01,1247.94,1250.02,8240.0,1251.32,1253.01,1247.94,1250.02,8240.0
2023-04-05 13:00:00,1248.37,1253.45,1246.9,1247.24,7792.0,1248.37,1253.45,1246.9,1247.24,7792.0
2023-04-05 13:30:00,1247.35,1250.06,1244.44,1245.25,7331.0,1247.35,1250.06,1244.44,1245.25,7331.0
2023-04-05 14:00:00,1246.03,1250.0,1244.02,1247.06,7853.0,1246.03,1250.0,1244.02,1247.06,7853.0
2023-04-05 14:30:00,1247.32,1252.0,1245.59,1245.6,4075.0,1247.32,1252.0,1245.59,1245.6,4075.0
2023-04-05 15:00:00,1246.1,1246.1,1240.5,1244.19,6338.0,1246.1,1246.1,1240.5,1244.19,6338.0
2023-04-05 15:30:00,1243.84,1255.13,1242.5,1249.03,26600.0,1243.84,1255.13,1242.5,1249.03,26600.0
2023-04-06 09:30:00,1233.9,1238.04,1207.7,1212.61,22792.0,1233.9,1238.04,1207.7,1212.61,22792.0
2023-04-06 10:00:00,1213.0,1237.2,1212.9,1232.63,24206.0,1213.0,1237.2,1212.9,1232.63,24206.0
2023-04-06 10:30:00,1231.11,1232.06,1223.51,1229.92,4701.0,1231.11,1232.06,1223.51,1229.92,4701.0
2023-04-06 11:00:00,1229.05,1238.8,1229.05,1236.01,4480.0,1229.05,1238.8,1229.05,1236.01,4480.0
2023-04-06 11:30:00,1234.75,1246.11,1233.17,1245.36,15920.0,1234.75,1246.11,1233.17,1245.36,15920.0
2023-04-06 12:00:00,1246.0,1248.86,1242.7,1245.28,7258.0,1246.0,1248.86,1242.7,1245.28,7258.0
2023-04-06 12:30:00,1246.62,1252.66,1246.62,1247.06,4663.0,1246.62,1252.66,1246.62,1247.06,4663.0
2023-04-06 13:00:00,1245.69,1251.0,1244.93,1248.58,2742.0,1245.69,1251.0,1244.93,1248.58,2742.0
2023-04-06 13:30:00,1249.37,1249.55,1246.91,1247.6,16721.0,1249.37,1249.55,1246.91,1247.6,16721.0
2023-04-06 14:00:00,1248.59,1253.97,1248.59,1253.97,3853.0,1248.59,1253.97,1248.59,1253.97,3853.0
2023-04-06 14:30:00,1252.49,1253.14,1249.24,1249.24,3467.0,1252.49,1253.14,1249.24,1249.24,3467.0
2023-04-06 15:00:00,1249.72,1250.96,1245.39,1246.01,4908.0,1249.72,1250.96,1245.39,1246.01,4908.0
2023-04-06 15:30:00,1246.68,1248.13,1244.04,1244.09,19288.0,1246.68,1248.13,1244.04,1244.09,19288.0
2023-04-10 09:30:00,1225.22,1229.8,1210.29,1216.78,36639.0,1225.22,1229.8,1210.29,1216.78,36639.0
2023-04-10 10:00:00,1216.0,1219.62,1212.51,1216.32,13597.0,1216.0,1219.62,1212.51,1216.32,13597.0
2023-04-10 10:30:00,1218.74,1228.24,1218.73,1224.25,7119.0,1218.74,1228.24,1218.73,1224.25,7119.0
2023-04-10 11:00:00,1224.78,1237.15,1224.77,1231.99,5281.0,1224.78,1237.15,1224.77,1231.99,5281.0
2023-04-10 11:30:00,1233.27,1234.35,1230.81,1231.68,1885.0,1233.27,1234.35,1230.81,1231.68,1885.0
2023-04-10 12:00:00,1229.43,1231.54,1225.51,1231.54,3802.0,1229.43,1231.54,1225.51,1231.54,3802.0
2023-04-10 12:30:00,1229.84,1246.82,1229.82,1240.93,7372.0,1229.84,1246.82,1229.82,1240.93,7372.0
2023-04-10 13:00:00,1243.83,1248.84,1243.83,1248.63,2137.0,1243.83,1248.84,1243.83,1248.63,2137.0
2023-04-10 13:30:00,1247.88,1250.83,1244.53,1248.86,5472.0,1247.88,1250.83,1244.53,1248.86,5472.0
2023-04-10 14:00:00,1248.84,1252.39,1248.04,1251.62,6724.0,1248.84,1252.39,1248.04,1251.62,6724.0
2023-04-10 14:30:00,1249.88,1252.03,1247.37,1252.03,2017.0,1249.88,1252.03,1247.37,1252.03,2017.0
2023-04-10 15:00:00,1251.26,1251.26,1245.39,1245.39,4852.0,1251.26,1251.26,1245.39,1245.39,4852.0
2023-04-10 15:30:00,1246.52,1252.33,1246.51,1252.33,13775.0,1246.52,1252.33,1246.51,1252.33,13775.0
2023-04-11 09:30:00,1253.58,1276.18,1253.58,1264.72,22532.0,1253.58,1276.18,1253.58,1264.72,22532.0
2023-04-11 10:00:00,1266.96,1277.03,1266.32,1274.98,15325.0,1266.96,1277.03,1266.32,1274.98,15325.0
2023-04-11 10:30:00,1274.93,1278.38,1271.69,1274.99,12456.0,1274.93,1278.38,1271.69,1274.99,12456.0
2023-04-11 11:00:00,1275.46,1284.22,1274.1,1277.81,6220.0,1275.46,1284.22,1274.1,1277.81,6220.0
2023-04-11 11:30:00,1278.42,1280.18,1273.57,1276.84,6066.0,1278.42,1280.18,1273.57,1276.84,6066.0
2023-04-11 12:00:00,1277.31,1283.85,1277.31,1283.04,11906.0,1277.31,1283.85,1277.31,1283.04,11906.0
2023-04-11 12:30:00,1281.67,1282.97,1276.58,1278.01,6486.0,1281.67,1282.97,1276.58,1278.01,6486.0
2023-04-11 13:00:00,1278.07,1278.07,1272.32,1277.31,3462.0,1278.07,1278.07,1272.32,1277.31,3462.0
2023-04-11 13:30:00,1279.3,1288.08,1279.3,1286.86,10009.0,1279.3,1288.08,1279.3,1286.86,10009.0
2023-04-11 14:00:00,1286.61,1287.59,1283.63,1284.44,6529.0,1286.61,1287.59,1283.63,1284.44,6529.0
2023-04-11 14:30:00,1284.39,1285.36,1281.32,1284.03,4853.0,1284.39,1285.36,1281.32,1284.03,4853.0
2023-04-11 15:00:00,1283.58,1288.24,1281.05,1287.49,8154.0,1283.58,1288.24,1281.05,1287.49,8154.0
2023-04-11 15:30:00,1287.57,1288.88,1282.47,1285.3,22165.0,1287.57,1288.88,1282.47,1285.3,22165.0
2023-04-12 09:30:00,1307.46,1314.91,1275.02,1278.0,48406.0,1307.46,1314.91,1275.02,1278.0,48406.0
2023-04-12 10:00:00,1278.0,1289.19,1275.44,1284.34,16245.0,1278.0,1289.19,1275.44,1284.34,16245.0
2023-04-12 10:30:00,1286.67,1286.67,1265.0,1266.41,7680.0,1286.67,1286.67,1265.0,1266.41,7680.0
2023-04-12 11:00:00,1268.15,1268.59,1254.42,1260.98,16480.0,1268.15,1268.59,1254.42,1260.98,16480.0
2023-04-12 11:30:00,1260.0,1267.33,1255.06,1265.25,11676.0,1260.0,1267.33,1255.06,1265.25,11676.0
2023-04-12 12:00:00,1264.11,1267.54,1260.93,1262.11,5810.0,1264.11,1267.54,1260.93,1262.11,5810.0
2023-04-12 12:30:00,1262.0,1263.4,1255.53,1263.4,5957.0,1262.0,1263.4,1255.53,1263.4,5957.0
2023-04-12 13:00:00,1262.85,1269.07,1262.1,1268.0,5488.0,1262.85,1269.07,1262.1,1268.0,5488.0
2023-04-12 13:30:00,1268.0,1268.0,1264.18,1265.52,2655.0,1268.0,1268.0,1264.18,1265.52,2655.0
2023-04-12 14:00:00,1264.65,1268.0,1260.26,1260.26,3746.0,1264.65,1268.0,1260.26,1260.26,3746.0
2023-04-12 14:30:00,1261.76,1263.47,1259.65,1260.5,4116.0,1261.76,1263.47,1259.65,1260.5,4116.0
2023-04-12 15:00:00,1261.84,1261.84,1249.7,1251.95,10468.0,1261.84,1261.84,1249.7,1251.95,10468.0
2023-04-12 15:30:00,1252.04,1263.01,1252.03,1255.54,13097.0,1252.04,1263.01,1252.03,1255.54,13097.0
2023-04-13 09:30:00,1277.39,1297.44,1268.48,1280.58,26544.0,1277.39,1297.44,1268.48,1280.58,26544.0
2023-04-13 10:00:00,1283.5,1299.5,1281.01,1296.59,7673.0,1283.5,1299.5,1281.01,1296.59,7673.0
2023-04-13 10:30:00,1296.97,1298.99,1289.61,1293.87,6322.0,1296.97,1298.99,1289.61,1293.87,6322.0
2023-04-13 11:00:00,1295.57,1299.48,1289.89,1291.58,4479.0,1295.57,1299.48,1289.89,1291.58,4479.0
2023-04-13 11:30:00,1291.08,1297.5,1290.64,1296.78,2200.0,1291.08,1297.5,1290.64,1296.78,2200.0
2023-04-13 12:00:00,1298.11,1303.08,1298.11,1301.99,4567.0,1298.11,1303.08,1298.11,1301.99,4567.0
2023-04-13 12:30:00,1304.0,1304.0,1297.79,1298.58,2177.0,1304.0,1304.0,1297.79,1298.58,2177.0
2023-04-13 13:00:00,1297.23,1303.0,1296.17,1299.28,3818.0,1297.23,1303.0,1296.17,1299.28,3818.0
2023-04-13 13:30:00,1299.99,1304.0,1299.99,1301.62,12063.0,1299.99,1304.0,1299.99,1301.62,12063.0
2023-04-13 14:00:00,1301.58,1303.0,1301.45,1301.45,4617.0,1301.58,1303.0,1301.45,1301.45,4617.0
2023-04-13 14:30:00,1300.0,1300.0,1295.87,1297.65,3299.0,1300.0,1300.0,1295.87,1297.65,3299.0
2023-04-13 15:00:00,1295.79,1297.98,1291.89,1294.97,7020.0,1295.79,1297.98,1291.89,1294.97,7020.0
2023-04-13 15:30:00,1294.5,1297.6,1290.85,1296.13,21082.0,1294.5,1297.6,1290.85,1296.13,21082.0
2023-04-14 09:30:00,1294.17,1319.98,1290.58,1314.93,18439.0,1294.17,1319.98,1290.58,1314.93,18439.0
2023-04-14 10:00:00,1309.06,1315.2,1298.34,1304.49,7282.0,1309.06,1315.2,1298.34,1304.49,7282.0
2023-04-14 10:30:00,1305.76,1308.0,1297.64,1302.55,7145.0,1305.76,1308.0,1297.64,1302.55,7145.0
2023-04-14 11:00:00,1300.8,1303.1,1296.14,1296.14,5768.0,1300.8,1303.1,1296.14,1296.14,5768.0
2023-04-14 11:30:00,1296.0,1300.0,1293.7,1298.7,2738.0,1296.0,1300.0,1293.7,1298.7,2738.0
2023-04-14 12:00:00,1298.83,1299.53,1295.86,1299.44,1535.0,1298.83,1299.53,1295.86,1299.44,1535.0
2023-04-14 12:30:00,1298.35,1299.79,1290.0,1292.42,2978.0,1298.35,1299.79,1290.0,1292.42,2978.0
2023-04-14 13:00:00,1293.69,1298.5,1290.5,1291.5,9199.0,1293.69,1298.5,1290.5,1291.5,9199.0
2023-04-14 13:30:00,1290.51,1294.96,1289.45,1294.63,2659.0,1290.51,1294.96,1289.45,1294.63,2659.0
2023-04-14 14:00:00,1295.2,1303.35,1293.09,1303.35,3234.0,1295.2,1303.35,1293.09,1303.35,3234.0
2023-04-14 14:30:00,1303.94,1304.66,1301.82,1303.36,1804.0,1303.94,1304.66,1301.82,1303.36,1804.0
2023-04-14 15:00:00,1303.26,1303.26,1297.33,1301.08,4316.0,1303.26,1303.26,1297.33,1301.08,4316.0
2023-04-14 15:30:00,1301.26,1304.11,1298.08,1301.79,17224.0,1301.26,1304.11,1298.08,1301.79,17224.0
2023-04-17 09:30:00,1301.95,1308.77,1299.27,1300.6,11276.0,1301.95,1308.77,1299.27,1300.6,11276.0
2023-04-17 10:00:00,1305.54,1307.38,1298.4,1298.41,7634.0,1305.54,1307.38,1298.4,1298.41,7634.0
2023-04-17 10:30:00,1299.23,1299.23,1285.64,1297.15,5994.0,1299.23,1299.23,1285.64,1297.15,5994.0
2023-04-17 11:00:00,1297.45,1299.97,1294.05,1297.84,3415.0,1297.45,1299.97,1294.05,1297.84,3415.0
2023-04-17 11:30:00,1296.53,1302.78,1294.08,1299.6,5054.0,1296.53,1302.78,1294.08,1299.6,5054.0
2023-04-17 12:00:00,1299.6,1301.04,1298.47,1300.75,1618.0,1299.6,1301.04,1298.47,1300.75,1618.0
2023-04-17 12:30:00,1303.55,1305.69,1300.45,1301.25,4772.0,1303.55,1305.69,1300.45,1301.25,4772.0
2023-04-17 13:00:00,1302.89,1305.79,1301.85,1302.91,4509.0,1302.89,1305.79,1301.85,1302.91,4509.0
2023-04-17 13:30:00,1305.52,1306.43,1304.04,1304.05,3994.0,1305.52,1306.43,1304.04,1304.05,3994.0
2023-04-17 14:00:00,1303.04,1305.78,1301.88,1305.78,2002.0,1303.04,1305.78,1301.88,1305.78,2002.0
2023-04-17 14:30:00,1304.6,1309.6,1304.42,1307.06,1630.0,1304.6,1309.6,1304.42,1307.06,1630.0
2023-04-17 15:00:00,1308.98,1310.32,1306.02,1309.5,7836.0,1308.98,1310.32,1306.02,1309.5,7836.0
2023-04-17 15:30:00,1309.34,1315.88,1308.29,1314.07,18830.0,1309.34,1315.88,1308.29,1314.07,18830.0
2023-04-18 09:30:00,1320.6,1324.2,1316.0,1316.99,17640.0,1320.6,1324.2,1316.0,1316.99,17640.0
2023-04-18 10:00:00,1318.37,1337.75,1315.94,1326.84,15644.0,1318.37,1337.75,1315.94,1326.84,15644.0
2023-04-18 10:30:00,1325.36,1333.0,1324.57,1326.21,4645.0,1325.36,1333.0,1324.57,1326.21,4645.0
2023-04-18 11:00:00,1328.66,1329.65,1323.44,1325.78,4984.0,1328.66,1329.65,1323.44,1325.78,4984.0
2023-04-18 11:30:00,1327.55,1327.56,1317.8,1321.69,3287.0,1327.55,1327.56,1317.8,1321.69,3287.0
2023-04-18 12:00:00,1324.5,1326.02,1322.75,1322.75,2380.0,1324.5,1326.02,1322.75,1322.75,2380.0
2023-04-18 12:30:00,1322.11,1322.55,1320.42,1321.74,3910.0,1322.11,1322.55,1320.42,1321.74,3910.0
2023-04-18 13:00:00,1322.46,1325.77,1320.05,1321.62,4468.0,1322.46,1325.77,1320.05,1321.62,4468.0
2023-04-18 13:30:00,1321.61,1327.13,1321.33,1321.33,2520.0,1321.61,1327.13,1321.33,1321.33,2520.0
2023-04-18 14:00:00,1321.0,1321.26,1317.44,1320.37,3060.0,1321.0,1321.26,1317.44,1320.37,3060.0
2023-04-18 14:30:00,1321.2,1321.2,1316.56,1319.16,12303.0,1321.2,1321.2,1316.56,1319.16,12303.0
2023-04-18 15:00:00,1320.32,1321.73,1318.34,1320.39,6592.0,1320.32,1321.73,1318.34,1320.39,6592.0
2023-04-18 15:30:00,1320.2,1323.75,1319.86,1322.48,19868.0,1320.2,1323.75,1319.86,1322.48,19868.0
2023-04-19 09:30:00,1305.31,1315.95,1305.31,1307.83,8918.0,1305.31,1315.95,1305.31,1307.83,8918.0
2023-04-19 10:00:00,1310.0,1314.66,1307.01,1308.14,5030.0,1310.0,1314.66,1307.01,1308.14,5030.0
2023-04-19 10:30:00,1311.17,1312.19,1308.61,1310.08,2322.0,1311.17,1312.19,1308.61,1310.08,2322.0
2023-04-19 11:00:00,1311.11,1312.05,1306.48,1308.36,2722.0,1311.11,1312.05,1306.48,1308.36,2722.0
2023-04-19 11:30:00,1307.0,1313.54,1307.0,1313.54,2490.0,1307.0,1313.54,1307.0,1313.54,2490.0
2023-04-19 12:00:00,1313.19,1319.33,1309.22,1319.33,2225.0,1313.19,1319.33,1309.22,1319.33,2225.0
2023-04-19 12:30:00,1319.25,1321.0,1317.8,1319.63,3100.0,1319.25,1321.0,1317.8,1319.63,3100.0
2023-04-19 13:00:00,1318.39,1322.66,1318.0,1320.75,1749.0,1318.39,1322.66,1318.0,1320.75,1749.0
2023-04-19 13:30:00,1323.61,1324.2,1318.79,1320.54,3250.0,1323.61,1324.2,1318.79,1320.54,3250.0
2023-04-19 14:00:00,1320.57,1320.75,1313.41,1316.0,1600.0,1320.57,1320.75,1313.41,1316.0,1600.0
2023-04-19 14:30:00,1316.25,1316.25,1313.41,1315.25,2493.0,1316.25,1316.25,1313.41,1315.25,2493.0
2023-04-19 15:00:00,1315.0,1315.02,1308.17,1308.17,3958.0,1315.0,1315.02,1308.17,1308.17,3958.0
2023-04-19 15:30:00,1308.06,1311.64,1302.26,1308.03,22039.0,1308.06,1311.64,1302.26,1308.03,22039.0
2023-04-20 09:30:00,1288.28,1304.87,1288.19,1299.57,14381.0,1288.28,1304.87,1288.19,1299.57,14381.0
2023-04-20 10:00:00,1301.98,1305.47,1299.37,1303.65,8100.0,1301.98,1305.47,1299.37,1303.65,8100.0
2023-04-20 10:30:00,1303.73,1308.29,1300.8,1300.8,2381.0,1303.73,1308.29,1300.8,1300.8,2381.0
2023-04-20 11:00:00,1303.71,1307.22,1293.17,1293.17,13130.0,1303.71,1307.22,1293.17,1293.17,13130.0
2023-04-20 11:30:00,1294.0,1295.74,1292.65,1293.13,1906.0,1294.0,1295.74,1292.65,1293.13,1906.0
2023-04-20 12:00:00,1292.17,1296.6,1291.22,1296.0,4747.0,1292.17,1296.6,1291.22,1296.0,4747.0
2023-04-20 12:30:00,1298.15,1302.5,1297.0,1301.32,1780.0,1298.15,1302.5,1297.0,1301.32,1780.0
2023-04-20 13:00:00,1302.52,1306.42,1302.52,1305.0,5874.0,1302.52,1306.42,1302.52,1305.0,5874.0
2023-04-20 13:30:00,1303.61,1306.84,1302.84,1305.29,2283.0,1303.61,1306.84,1302.84,1305.29,2283.0
2023-04-20 14:00:00,1302.78,1303.74,1292.5,1292.5,2422.0,1302.78,1303.74,1292.5,1292.5,2422.0
2023-04-20 14:30:00,1293.96,1295.38,1291.98,1295.12,4257.0,1293.96,1295.38,1291.98,1295.12,4257.0
2023-04-20 15:00:00,1295.07,1295.11,1285.3,1286.08,8220.0,1295.07,1295.11,1285.3,1286.08,8220.0
2023-04-20 15:30:00,1287.13,1295.52,1287.13,1294.21,14907.0,1287.13,1295.52,1287.13,1294.21,14907.0
2023-04-21 09:30:00,1296.23,1304.28,1280.0,1280.0,10818.0,1296.23,1304.28,1280.0,1280.0,10818.0
2023-04-21 10:00:00,1277.24,1282.93,1268.12,1281.2,13599.0,1277.24,1282.93,1268.12,1281.2,13599.0
2023-04-21 10:30:00,1281.92,1286.0,1273.14,1278.32,6868.0,1281.92,1286.0,1273.14,1278.32,6868.0
2023-04-21 11:00:00,1280.5,1281.92,1278.84,1281.66,5103.0,1280.5,1281.92,1278.84,1281.66,5103.0
2023-04-21 11:30:00,1281.5,1286.55,1279.17,1285.47,3830.0,1281.5,1286.55,1279.17,1285.47,3830.0
2023-04-21 12:00:00,1284.29,1285.7,1283.92,1284.39,800.0,1284.29,1285.7,1283.92,1284.39,800.0
2023-04-21 12:30:00,1282.09,1283.75,1280.0,1281.58,3952.0,1282.09,1283.75,1280.0,1281.58,3952.0
2023-04-21 13:00:00,1281.94,1283.46,1275.9,1276.55,7156.0,1281.94,1283.46,1275.9,1276.55,7156.0
2023-04-21 13:30:00,1276.4,1279.55,1276.4,1278.0,3762.0,1276.4,1279.55,1276.4,1278.0,3762.0
2023-04-21 14:00:00,1278.91,1283.64,1278.91,1283.13,2150.0,1278.91,1283.64,1278.91,1283.13,2150.0
2023-04-21 14:30:00,1279.93,1280.92,1279.63,1280.75,972.0,1279.93,1280.92,1279.63,1280.75,972.0
2023-04-21 15:00:00,1280.17,1280.17,1278.13,1279.59,1608.0,1280.17,1280.17,1278.13,1279.59,1608.0
2023-04-21 15:30:00,1279.92,1283.12,1279.92,1281.95,9323.0,1279.92,1283.12,1279.92,1281.95,9323.0
2023-04-24 09:30:00,1282.0,1285.99,1271.85,1275.8,34197.0,1282.0,1285.99,1271.85,1275.8,34197.0
2023-04-24 10:00:00,1275.0,1277.71,1268.0,1273.23,9662.0,1275.0,1277.71,1268.0,1273.23,9662.0
2023-04-24 10:30:00,1274.27,1274.27,1256.02,1258.01,12412.0,1274.27,1274.27,1256.02,1258.01,12412.0
2023-04-24 11:00:00,1259.0,1259.85,1252.12,1255.32,8041.0,1259.0,1259.85,1252.12,1255.32,8041.0
2023-04-24 11:30:00,1257.58,1260.52,1254.52,1255.6,4751.0,1257.58,1260.52,1254.52,1255.6,4751.0
2023-04-24 12:00:00,1256.85,1258.79,1255.0,1257.0,8378.0,1256.85,1258.79,1255.0,1257.0,8378.0
2023-04-24 12:30:00,1258.51,1258.51,1255.47,1255.47,4110.0,1258.51,1258.51,1255.47,1255.47,4110.0
2023-04-24 13:00:00,1256.86,1267.3,1254.42,1267.3,4294.0,1256.86,1267.3,1254.42,1267.3,4294.0
2023-04-24 13:30:00,1265.08,1269.36,1263.46,1269.25,4162.0,1265.08,1269.36,1263.46,1269.25,4162.0
2023-04-24 14:00:00,1271.66,1276.99,1269.43,1272.65,9142.0,1271.66,1276.99,1269.43,1272.65,9142.0
2023-04-24 14:30:00,1271.46,1275.45,1269.81,1274.72,1843.0,1271.46,1275.45,1269.81,1274.72,1843.0
2023-04-24 15:00:00,1275.71,1275.99,1272.33,1274.81,2000.0,1275.71,1275.99,1272.33,1274.81,2000.0
2023-04-24 15:30:00,1276.45,1277.78,1272.18,1274.31,11788.0,1276.45,1277.78,1272.18,1274.31,11788.0
2023-04-25 09:30:00,1261.78,1262.31,1254.95,1255.96,8596.0,1261.78,1262.31,1254.95,1255.96,8596.0
2023-04-25 10:00:00,1255.7,1257.17,1240.83,1247.1,14545.0,1255.7,1257.17,1240.83,1247.1,14545.0
2023-04-25 10:30:00,1246.71,1249.11,1244.64,1247.74,9440.0,1246.71,1249.11,1244.64,1247.74,9440.0
2023-04-25 11:00:00,1246.3,1248.03,1241.65,1241.74,4581.0,1246.3,1248.03,1241.65,1241.74,4581.0
2023-04-25 11:30:00,1243.04,1243.85,1236.1,1236.1,9740.0,1243.04,1243.85,1236.1,1236.1,9740.0
2023-04-25 12:00:00,1237.61,1242.54,1237.16,1242.47,6552.0,1237.61,1242.54,1237.16,1242.47,6552.0
2023-04-25 12:30:00,1241.84,1244.72,1239.47,1240.58,4347.0,1241.84,1244.72,1239.47,1240.58,4347.0
2023-04-25 13:00:00,1240.37,1241.22,1233.01,1236.18,9837.0,1240.37,1241.22,1233.01,1236.18,9837.0
2023-04-25 13:30:00,1236.89,1239.68,1234.69,1235.72,3056.0,1236.89,1239.68,1234.69,1235.72,3056.0
2023-04-25 14:00:00,1235.98,1237.25,1228.56,1230.36,11491.0,1235.98,1237.25,1228.56,1230.36,11491.0
2023-04-25 14:30:00,1231.29,1235.48,1227.58,1231.87,4997.0,1231.29,1235.48,1227.58,1231.87,4997.0
2023-04-25 15:00:00,1231.68,1233.21,1228.69,1231.68,7505.0,1231.68,1233.21,1228.69,1231.68,7505.0
2023-04-25 15:30:00,1232.42,1234.67,1228.04,1229.84,29711.0,1232.42,1234.67,1228.04,1229.84,29711.0
2023-04-26 09:30:00,1241.96,1259.99,1236.79,1252.83,28787.0,1241.96,1259.99,1236.79,1252.83,28787.0
2023-04-26 10:00:00,1248.54,1252.65,1245.72,1247.97,5382.0,1248.54,1252.65,1245.72,1247.97,5382.0
2023-04-26 10:30:00,1249.48,1250.86,1245.9,1245.9,2383.0,1249.48,1250.86,1245.9,1245.9,2383.0
2023-04-26 11:00:00,1246.61,1248.32,1242.0,1242.38,6317.0,1246.61,1248.32,1242.0,1242.38,6317.0
2023-04-26 11:30:00,1245.63,1249.17,1243.61,1248.03,1665.0,1245.63,1249.17,1243.61,1248.03,1665.0
2023-04-26 12:00:00,1249.02,1252.47,1247.83,1249.94,2800.0,1249.02,1252.47,1247.83,1249.94,2800.0
2023-04-26 12:30:00,1248.27,1250.01,1247.89,1248.77,2799.0,1248.27,1250.01,1247.89,1248.77,2799.0
2023-04-26 13:00:00,1251.0,1251.54,1248.01,1248.78,1881.0,1251.0,1251.54,1248.01,1248.78,1881.0
2023-04-26 13:30:00,1248.76,1252.08,1246.29,1247.68,3278.0,1248.76,1252.08,1246.29,1247.68,3278.0
2023-04-26 14:00:00,1245.95,1247.47,1243.4,1247.47,8731.0,1245.95,1247.47,1243.4,1247.47,8731.0
2023-04-26 14:30:00,1248.93,1248.93,1245.55,1245.55,4100.0,1248.93,1248.93,1245.55,1245.55,4100.0
2023-04-26 15:00:00,1246.78,1246.78,1241.43,1241.43,3128.0,1246.78,1246.78,1241.43,1241.43,3128.0
2023-04-26 15:30:00,1242.21,1244.0,1232.92,1235.56,15633.0,1242.21,1244.0,1232.92,1235.56,15633.0
2023-04-27 09:30:00,1257.97,1257.97,1237.05,1239.0,7965.0,1257.97,1257.97,1237.05,1239.0,7965.0
2023-04-27 10:00:00,1238.85,1242.66,1233.72,1239.67,2834.0,1238.85,1242.66,1233.72,1239.67,2834.0
2023-04-27 10:30:00,1245.83,1250.36,1239.79,1241.32,9886.0,1245.83,1250.36,1239.79,1241.32,9886.0
2023-04-27 11:00:00,1241.29,1242.99,1237.61,1239.1,7020.0,1241.29,1242.99,1237.61,1239.1,7020.0
2023-04-27 11:30:00,1238.93,1240.33,1234.02,1235.94,5471.0,1238.93,1240.33,1234.02,1235.94,5471.0
2023-04-27 12:00:00,1237.13,1241.45,1236.78,1239.22,4231.0,1237.13,1241.45,1236.78,1239.22,4231.0
2023-04-27 12:30:00,1239.22,1240.47,1237.41,1237.41,4730.0,1239.22,1240.47,1237.41,1237.41,4730.0
2023-04-27 13:00:00,1238.66,1242.77,1238.07,1242.26,1596.0,1238.66,1242.77,1238.07,1242.26,1596.0
2023-04-27 13:30:00,1241.24,1244.53,1238.0,1242.35,5361.0,1241.24,1244.53,1238.0,1242.35,5361.0
2023-04-27 14:00:00,1244.19,1244.21,1238.48,1239.16,4408.0,1244.19,1244.21,1238.48,1239.16,4408.0
2023-04-27 14:30:00,1239.84,1241.09,1237.06,1238.89,3960.0,1239.84,1241.09,1237.06,1238.89,3960.0
2023-04-27 15:00:00,1238.07,1239.03,1235.12,1237.15,5360.0,1238.07,1239.03,1235.12,1237.15,5360.0
2023-04-27 15:30:00,1237.02,1246.9,1237.02,1244.25,17717.0,1237.02,1246.9,1237.02,1244.25,17717.0
2023-04-28 09:30:00,1248.38,1255.1,1237.25,1254.19,11927.0,1248.38,1255.1,1237.25,1254.19,11927.0
2023-04-28 10:00:00,1250.7,1271.58,1248.08,1269.18,12577.0,1250.7,1271.58,1248.08,1269.18,12577.0
2023-04-28 10:30:00,1267.44,1272.43,1262.84,1263.17,14263.0,1267.44,1272.43,1262.84,1263.17,14263.0
2023-04-28 11:00:00,1260.0,1271.9,1260.0,1270.39,6080.0,1260.0,1271.9,1260.0,1270.39,6080.0
2023-04-28 11:30:00,1271.16,1273.9,1266.94,1273.9,8429.0,1271.16,1273.9,1266.94,1273.9,8429.0
2023-04-28 12:00:00,1273.73,1273.73,1268.1,1271.83,6102.0,1273.73,1273.73,1268.1,1271.83,6102.0
2023-04-28 12:30:00,1271.8,1283.44,1270.0,1282.45,7755.0,1271.8,1283.44,1270.0,1282.45,7755.0
2023-04-28 13:00:00,1282.4,1287.48,1279.0,1284.67,4051.0,1282.4,1287.48,1279.0,1284.67,4051.0
2023-04-28 13:30:00,1284.14,1292.16,1284.14,1292.08,16114.0,1284.14,1292.16,1284.14,1292.08,16114.0
2023-04-28 14:00:00,1292.47,1294.28,1281.0,1281.0,12121.0,1292.47,1294.28,1281.0,1281.0,12121.0
2023-04-28 14:30:00,1280.32,1283.34,1273.8,1274.79,11694.0,1280.32,1283.34,1273.8,1274.79,11694.0
2023-04-28 15:00:00,1274.25,1283.0,1274.25,1279.12,16652.0,1274.25,1283.0,1274.25,1279.12,16652.0
2023-04-28 15:30:00,1279.24,1281.19,1274.77,1277.52,34507.0,1279.24,1281.19,1274.77,1277.52,34507.0
2023-05-01 09:30:00,1263.22,1279.41,1260.0,1275.76,18060.0,1263.22,1279.41,1260.0,1275.76,18060.0
2023-05-01 10:00:00,1275.92,1279.53,1270.01,1273.13,6245.0,1275.92,1279.53,1270.01,1273.13,6245.0
2023-05-01 10:30:00,1272.72,1286.51,1272.72,1285.73,4500.0,1272.72,1286.51,1272.72,1285.73,4500.0
2023-05-01 11:00:00,1283.44,1283.44,1273.5,1273.99,1300.0,1283.44,1283.44,1273.5,1273.99,1300.0
2023-05-01 11:30:00,1272.39,1275.12,1271.29,1274.53,2935.0,1272.39,1275.12,1271.29,1274.53,2935.0
2023-05-01 12:00:00,1275.8,1278.62,1275.8,1278.29,1674.0,1275.8,1278.62,1275.8,1278.29,1674.0
2023-05-01 12:30:00,1279.03,1290.0,1279.02,1289.95,9303.0,1279.03,1290.0,1279.02,1289.95,9303.0
2023-05-01 13:00:00,1290.02,1290.26,1286.68,1287.11,3774.0,1290.02,1290.26,1286.68,1287.11,3774.0
2023-05-01 13:30:00,1285.02,1288.22,1285.0,1285.16,2340.0,1285.02,1288.22,1285.0,1285.16,2340.0
2023-05-01 14:00:00,1285.3,1285.35,1280.24,1282.0,2718.0,1285.3,1285.35,1280.24,1282.0,2718.0
2023-05-01 14:30:00,1281.0,1285.61,1277.51,1284.78,2279.0,1281.0,1285.61,1277.51,1284.78,2279.0
2023-05-01 15:00:00,1287.61,1298.73,1287.54,1294.17,15893.0,1287.61,1298.73,1287.54,1294.17,15893.0
2023-05-01 15:30:00,1294.57,1294.97,1289.01,1291.03,15127.0,1294.57,1294.97,1289.01,1291.03,15127.0
2023-05-02 09:30:00,1292.48,1292.48,1274.36,1276.0,12770.0,1292.48,1292.48,1274.36,1276.0,12770.0
2023-05-02 10:00:00,1278.32,1279.46,1252.48,1255.08,11993.0,1278.32,1279.46,1252.48,1255.08,11993.0
2023-05-02 10:30:00,1256.99,1256.99,1244.84,1248.07,12812.0,1256.99,1256.99,1244.84,1248.07,12812.0
2023-05-02 11:00:00,1246.44,1249.17,1242.66,1246.03,10125.0,1246.44,1249.17,1242.66,1246.03,10125.0
2023-05-02 11:30:00,1245.38,1257.64,1244.6,1253.36,10783.0,1245.38,1257.64,1244.6,1253.36,10783.0
2023-05-02 12:00:00,1254.36,1258.86,1252.5,1257.19,8887.0,1254.36,1258.86,1252.5,1257.19,8887.0
2023-05-02 12:30:00,1258.51,1259.0,1251.71,1253.08,10495.0,1258.51,1259.0,1251.71,1253.08,10495.0
2023-05-02 13:00:00,1254.17,1256.9,1250.16,1254.75,7896.0,1254.17,1256.9,1250.16,1254.75,7896.0
2023-05-02 13:30:00,1256.09,1262.04,1256.08,1260.05,4416.0,1256.09,1262.04,1256.08,1260.05,4416.0
2023-05-02 14:00:00,1260.0,1262.77,1257.0,1257.0,3762.0,1260.0,1262.77,1257.0,1257.0,3762.0
2023-05-02 14:30:00,1258.25,1261.78,1256.82,1261.77,5494.0,1258.25,1261.78,1256.82,1261.77,5494.0
2023-05-02 15:00:00,1261.71,1262.17,1257.24,1259.35,7883.0,1261.71,1262.17,1257.24,1259.35,7883.0
2023-05-02 15:30:00,1259.12,1259.93,1253.13,1256.46,17216.0,1259.12,1259.93,1253.13,1256.46,17216.0
2023-05-03 09:30:00,1265.29,1268.11,1256.89,1267.82,12746.0,1265.29,1268.11,1256.89,1267.82,12746.0
2023-05-03 10:00:00,1267.83,1270.0,1257.0,1257.0,4511.0,1267.83,1270.0,1257.0,1257.0,4511.0
2023-05-03 10:30:00,1256.38,1262.42,1256.29,1262.41,5556.0,1256.38,1262.42,1256.29,1262.41,5556.0
2023-05-03 11:00:00,1261.15,1267.71,1260.24,1263.92,9908.0,1261.15,1267.71,1260.24,1263.92,9908.0
2023-05-03 11:30:00,1261.26,1271.45,1260.53,1271.45,5701.0,1261.26,1271.45,1260.53,1271.45,5701.0
2023-05-03 12:00:00,1271.45,1281.05,1267.6,1277.73,8375.0,1271.45,1281.05,1267.6,1277.73,8375.0
2023-05-03 12:30:00,1277.75,1277.75,1266.49,1274.7,6744.0,1277.75,1277.75,1266.49,1274.7,6744.0
2023-05-03 13:00:00,1275.57,1278.65,1272.5,1276.43,6449.0,1275.57,1278.65,1272.5,1276.43,6449.0
2023-05-03 13:30:00,1275.18,1277.41,1270.5,1270.5,6983.0,1275.18,1277.41,1270.5,1270.5,6983.0
2023-05-03 14:00:00,1270.0,1296.73,1270.0,1290.69,15809.0,1270.0,1296.73,1270.0,1290.69,15809.0
2023-05-03 14:30:00,1290.03,1295.61,1278.0,1290.87,16876.0,1290.03,1295.61,1278.0,1290.87,16876.0
2023-05-03 15:00:00,1291.2,1293.99,1268.0,1270.0,11917.0,1291.2,1293.99,1268.0,1270.0,11917.0
2023-05-03 15:30:00,1270.28,1284.45,1267.0,1280.75,36570.0,1270.28,1284.45,1267.0,1280.75,36570.0
2023-05-04 09:30:00,1326.05,1336.81,1280.0,1312.07,116546.0,1326.05,1336.81,1280.0,1312.07,116546.0
2023-05-04 10:00:00,1310.0,1318.01,1285.03,1285.83,49958.0,1310.0,1318.01,1285.03,1285.83,49958.0
2023-05-04 10:30:00,1285.7,1299.98,1276.91,1289.88,38672.0,1285.7,1299.98,1276.91,1289.88,38672.0
2023-05-04 11:00:00,1288.88,1296.66,1279.0,1285.43,17136.0,1288.88,1296.66,1279.0,1285.43,17136.0
2023-05-04 11:30:00,1284.17,1288.38,1271.75,1272.66,14714.0,1284.17,1288.38,1271.75,1272.66,14714.0
2023-05-04 12:00:00,1271.46,1278.5,1265.68,1269.95,24050.0,1271.46,1278.5,1265.68,1269.95,24050.0
2023-05-04 12:30:00,1267.6,1268.49,1243.0,1248.3,23543.0,1267.6,1268.49,1243.0,1248.3,23543.0
2023-05-04 13:00:00,1249.13,1250.0,1226.07,1236.06,40119.0,1249.13,1250.0,1226.07,1236.06,40119.0
2023-05-04 13:30:00,1236.76,1246.87,1233.92,1245.44,32836.0,1236.76,1246.87,1233.92,1245.44,32836.0
2023-05-04 14:00:00,1245.49,1246.56,1225.15,1225.15,33291.0,1245.49,1246.56,1225.15,1225.15,33291.0
2023-05-04 14:30:00,1225.0,1228.23,1203.14,1222.94,37124.0,1225.0,1228.23,1203.14,1222.94,37124.0
2023-05-04 15:00:00,1222.05,1223.63,1196.16,1211.09,63553.0,1222.05,1223.63,1196.16,1211.09,63553.0
2023-05-04 15:30:00,1212.0,1217.2,1207.1,1212.54,63309.0,1212.0,1217.2,1207.1,1212.54,63309.0
2023-05-05 09:30:00,1225.78,1242.07,1221.93,1242.07,24503.0,1225.78,1242.07,1221.93,1242.07,24503.0
2023-05-05 10:00:00,1242.0,1243.82,1236.37,1241.54,10058.0,1242.0,1243.82,1236.37,1241.54,10058.0
2023-05-05 10:30:00,1242.55,1263.92,1242.55,1246.55,34339.0,1242.55,1263.92,1242.55,1246.55,34339.0
2023-05-05 11:00:00,1242.75,1250.0,1241.48,1246.28,13466.0,1242.75,1250.0,1241.48,1246.28,13466.0
2023-05-05 11:30:00,1246.99,1248.94,1241.42,1248.94,5569.0,1246.99,1248.94,1241.42,1248.94,5569.0
2023-05-05 12:00:00,1249.78,1250.03,1244.46,1244.47,8352.0,1249.78,1250.03,1244.46,1244.47,8352.0
2023-05-05 12:30:00,1246.36,1251.11,1245.0,1245.0,10228.0,1246.36,1251.11,1245.0,1245.0,10228.0
2023-05-05 13:00:00,1243.47,1253.14,1242.0,1249.33,10721.0,1243.47,1253.14,1242.0,1249.33,10721.0
2023-05-05 13:30:00,1249.87,1251.11,1248.33,1248.33,1660.0,1249.87,1251.11,1248.33,1248.33,1660.0
2023-05-05 14:00:00,1249.36,1249.81,1241.52,1247.52,4916.0,1249.36,1249.81,1241.52,1247.52,4916.0
2023-05-05 14:30:00,1248.48,1251.13,1245.05,1248.01,12904.0,1248.48,1251.13,1245.05,1248.01,12904.0
2023-05-05 15:00:00,1248.74,1250.37,1245.87,1249.95,10328.0,1248.74,1250.37,1245.87,1249.95,10328.0
2023-05-05 15:30:00,1250.0,1250.0,1242.66,1242.9,20789.0,1250.0,1250.0,1242.66,1242.9,20789.0
2023-05-08 09:30:00,1242.55,1263.04,1242.55,1260.24,25984.0,1242.55,1263.04,1242.55,1260.24,25984.0
2023-05-08 10:00:00,1260.25,1262.5,1247.16,1251.66,9707.0,1260.25,1262.5,1247.16,1251.66,9707.0
2023-05-08 10:30:00,1251.57,1252.9,1248.91,1250.97,4165.0,1251.57,1252.9,1248.91,1250.97,4165.0
2023-05-08 11:00:00,1251.69,1251.87,1243.0,1245.33,6444.0,1251.69,1251.87,1243.0,1245.33,6444.0
2023-05-08 11:30:00,1243.98,1254.23,1243.98,1252.04,6965.0,1243.98,1254.23,1243.98,1252.04,6965.0
2023-05-08 12:00:00,1253.6,1263.18,1253.24,1263.17,7671.0,1253.6,1263.18,1253.24,1263.17,7671.0
2023-05-08 12:30:00,1265.25,1275.19,1264.38,1274.62,10285.0,1265.25,1275.19,1264.38,1274.62,10285.0
2023-05-08 13:00:00,1274.89,1281.7,1273.92,1279.14,10112.0,1274.89,1281.7,1273.92,1279.14,10112.0
2023-05-08 13:30:00,1280.48,1283.63,1278.41,1282.16,13963.0,1280.48,1283.63,1278.41,1282.16,13963.0
2023-05-08 14:00:00,1282.19,1283.28,1273.62,1278.28,11685.0,1282.19,1283.28,1273.62,1278.28,11685.0
2023-05-08 14:30:00,1277.94,1287.6,1277.94,1285.55,12208.0,1277.94,1287.6,1277.94,1285.55,12208.0
2023-05-08 15:00:00,1285.32,1286.92,1283.38,1283.38,11107.0,1285.32,1286.92,1283.38,1283.38,11107.0
2023-05-08 15:30:00,1283.34,1289.41,1282.71,1284.5,24402.0,1283.34,1289.41,1282.71,1284.5,24402.0
2023-05-09 09:30:00,1269.47,1281.2,1266.37,1273.19,21121.0,1269.47,1281.2,1266.37,1273.19,21121.0
2023-05-09 10:00:00,1273.04,1279.95,1272.58,1275.71,4540.0,1273.04,1279.95,1272.58,1275.71,4540.0
2023-05-09 10:30:00,1274.01,1275.35,1262.04,1262.04,6566.0,1274.01,1275.35,1262.04,1262.04,6566.0
2023-05-09 11:00:00,1263.61,1264.08,1257.46,1258.78,8577.0,1263.61,1264.08,1257.46,1258.78,8577.0
2023-05-09 11:30:00,1258.85,1263.79,1251.09,1251.95,8709.0,1258.85,1263.79,1251.09,1251.95,8709.0
2023-05-09 12:00:00,1250.05,1253.16,1247.58,1250.8,7644.0,1250.05,1253.16,1247.58,1250.8,7644.0
2023-05-09 12:30:00,1252.05,1258.63,1251.13,1258.35,8826.0,1252.05,1258.63,1251.13,1258.35,8826.0
2023-05-09 13:00:00,1257.83,1259.51,1256.3,1258.25,3555.0,1257.83,1259.51,1256.3,1258.25,3555.0
2023-05-09 13:30:00,1259.0,1261.0,1256.06,1261.0,8592.0,1259.0,1261.0,1256.06,1261.0,8592.0
2023-05-09 14:00:00,1261.92,1264.03,1259.97,1260.21,9350.0,1261.92,1264.03,1259.97,1260.21,9350.0
2023-05-09 14:30:00,1260.51,1260.51,1252.42,1253.9,6576.0,1260.51,1260.51,1252.42,1253.9,6576.0
2023-05-09 15:00:00,1253.9,1253.9,1246.02,1247.6,11806.0,1253.9,1253.9,1246.02,1247.6,11806.0
2023-05-09 15:30:00,1247.47,1251.34,1244.77,1248.3,28785.0,1247.47,1251.34,1244.77,1248.3,28785.0
2023-05-10 09:30:00,1268.0,1281.76,1263.09,1281.0,26245.0,1268.0,1281.76,1263.09,1281.0,26245.0
2023-05-10 10:00:00,1282.07,1311.26,1282.07,1307.63,33334.0,1282.07,1311.26,1282.07,1307.63,33334.0
2023-05-10 10:30:00,1308.95,1317.28,1297.32,1301.99,32350.0,1308.95,1317.28,1297.32,1301.99,32350.0
2023-05-10 11:00:00,1302.48,1309.25,1301.64,1308.81,8523.0,1302.48,1309.25,1301.64,1308.81,8523.0
2023-05-10 11:30:00,1308.88,1313.73,1306.0,1306.0,10779.0,1308.88,1313.73,1306.0,1306.0,10779.0
2023-05-10 12:00:00,1306.25,1307.43,1300.0,1305.24,15887.0,1306.25,1307.43,1300.0,1305.24,15887.0
2023-05-10 12:30:00,1305.98,1307.13,1295.68,1295.68,6674.0,1305.98,1307.13,1295.68,1295.68,6674.0
2023-05-10 13:00:00,1296.57,1297.32,1289.46,1290.65,19200.0,1296.57,1297.32,1289.46,1290.65,19200.0
2023-05-10 13:30:00,1289.46,1290.47,1277.47,1278.85,8594.0,1289.46,1290.47,1277.47,1278.85,8594.0
2023-05-10 14:00:00,1279.17,1282.98,1276.93,1280.8,9759.0,1279.17,1282.98,1276.93,1280.8,9759.0
2023-05-10 14:30:00,1279.41,1288.65,1279.41,1283.52,8092.0,1279.41,1288.65,1279.41,1283.52,8092.0
2023-05-10 15:00:00,1283.4,1294.16,1282.91,1293.41,4811.0,1283.4,1294.16,1282.91,1293.41,4811.0
2023-05-10 15:30:00,1292.13,1295.5,1287.67,1289.88,21987.0,1292.13,1295.5,1287.67,1289.88,21987.0
2023-05-11 09:30:00,1296.99,1297.61,1283.72,1288.16,8587.0,1296.99,1297.61,1283.72,1288.16,8587.0
2023-05-11 10:00:00,1288.97,1293.86,1288.25,1293.0,5132.0,1288.97,1293.86,1288.25,1293.0,5132.0
2023-05-11 10:30:00,1292.8,1292.8,1283.1,1288.03,3824.0,1292.8,1292.8,1283.1,1288.03,3824.0
2023-05-11 11:00:00,1288.52,1291.15,1284.67,1288.0,3281.0,1288.52,1291.15,1284.67,1288.0,3281.0
2023-05-11 11:30:00,1289.66,1290.51,1285.08,1286.27,2362.0,1289.66,1290.51,1285.08,1286.27,2362.0
2023-05-11 12:00:00,1286.0,1290.9,1281.8,1287.62,8482.0,1286.0,1290.9,1281.8,1287.62,8482.0
2023-05-11 12:30:00,1287.71,1294.2,1287.71,1294.0,6860.0,1287.71,1294.2,1287.71,1294.0,6860.0
2023-05-11 13:00:00,1294.0,1298.5,1292.91,1298.5,4650.0,1294.0,1298.5,1292.91,1298.5,4650.0
2023-05-11 13:30:00,1298.0,1303.0,1289.32,1294.19,6436.0,1298.0,1303.0,1289.32,1294.19,6436.0
2023-05-11 14:00:00,1295.1,1295.92,1291.11,1293.73,3404.0,1295.1,1295.92,1291.11,1293.73,3404.0
2023-05-11 14:30:00,1294.94,1299.99,1294.94,1297.58,1100.0,1294.94,1299.99,1294.94,1297.58,1100.0
2023-05-11 15:00:00,1300.7,1301.43,1298.49,1298.49,5595.0,1300.7,1301.43,1298.49,1298.49,5595.0
2023-05-11 15:30:00,1296.45,1299.91,1289.2,1296.62,20904.0,1296.45,1299.91,1289.2,1296.62,20904.0
2023-05-12 09:30:00,1293.93,1295.37,1276.16,1276.47,17494.0,1293.93,1295.37,1276.16,1276.47,17494.0
2023-05-12 10:00:00,1276.05,1277.25,1266.56,1266.64,18035.0,1276.05,1277.25,1266.56,1266.64,18035.0
2023-05-12 10:30:00,1266.56,1273.08,1261.64,1272.07,4170.0,1266.56,1273.08,1261.64,1272.07,4170.0
2023-05-12 11:00:00,1272.88,1277.75,1272.88,1276.01,900.0,1272.88,1277.75,1272.88,1276.01,900.0
2023-05-12 11:30:00,1272.97,1275.92,1272.0,1275.92,4852.0,1272.97,1275.92,1272.0,1275.92,4852.0
2023-05-12 12:00:00,1277.22,1277.22,1274.65,1274.65,3772.0,1277.22,1277.22,1274.65,1274.65,3772.0
2023-05-12 12:30:00,1275.27,1275.27,1262.12,1262.47,3784.0,1275.27,1275.27,1262.12,1262.47,3784.0
2023-05-12 13:00:00,1262.59,1273.16,1262.58,1269.27,2173.0,1262.59,1273.16,1262.58,1269.27,2173.0
2023-05-12 13:30:00,1270.9,1272.73,1266.85,1269.43,1440.0,1270.9,1272.73,1266.85,1269.43,1440.0
2023-05-12 14:00:00,1272.72,1272.72,1265.89,1271.12,3018.0,1272.72,1272.72,1265.89,1271.12,3018.0
2023-05-12 14:30:00,1270.77,1274.92,1267.11,1274.92,3452.0,1270.77,1274.92,1267.11,1274.92,3452.0
2023-05-12 15:00:00,1274.86,1276.37,1271.42,1276.02,6119.0,1274.86,1276.37,1271.42,1276.02,6119.0
2023-05-12 15:30:00,1278.35,1281.75,1274.43,1280.2,14930.0,1278.35,1281.75,1274.43,1280.2,14930.0
2023-05-15 09:30:00,1289.93,1291.59,1284.17,1290.5,9462.0,1289.93,1291.59,1284.17,1290.5,9462.0
2023-05-15 10:00:00,1290.36,1296.55,1289.66,1290.44,6147.0,1290.36,1296.55,1289.66,1290.44,6147.0
2023-05-15 10:30:00,1289.66,1293.31,1288.12,1288.73,3654.0,1289.66,1293.31,1288.12,1288.73,3654.0
2023-05-15 11:00:00,1288.43,1304.77,1288.43,1302.9,6872.0,1288.43,1304.77,1288.43,1302.9,6872.0
2023-05-15 11:30:00,1303.63,1306.29,1301.33,1302.82,5450.0,1303.63,1306.29,1301.33,1302.82,5450.0
2023-05-15 12:00:00,1303.81,1304.74,1300.13,1302.13,2994.0,1303.81,1304.74,1300.13,1302.13,2994.0
2023-05-15 12:30:00,1298.73,1298.74,1293.72,1298.22,3789.0,1298.73,1298.74,1293.72,1298.22,3789.0
2023-05-15 13:00:00,1299.26,1302.63,1298.11,1301.98,4776.0,1299.26,1302.63,1298.11,1301.98,4776.0
2023-05-15 13:30:00,1300.96,1301.89,1296.85,1301.18,4393.0,1300.96,1301.89,1296.85,1301.18,4393.0
2023-05-15 14:00:00,1300.97,1301.69,1299.81,1300.99,14736.0,1300.97,1301.69,1299.81,1300.99,14736.0
2023-05-15 14:30:00,1299.92,1300.6,1296.72,1297.62,2794.0,1299.92,1300.6,1296.72,1297.62,2794.0
2023-05-15 15:00:00,1297.57,1297.67,1293.68,1295.35,6561.0,1297.57,1297.67,1293.68,1295.35,6561.0
2023-05-15 15:30:00,1295.16,1297.58,1293.89,1296.62,14835.0,1295.16,1297.58,1293.89,1296.62,14835.0
2023-05-16 09:30:00,1286.21,1301.67,1286.21,1291.0,12360.0,1286.21,1301.67,1286.21,1291.0,12360.0
2023-05-16 10:00:00,1289.43,1289.88,1281.71,1286.85,7080.0,1289.43,1289.88,1281.71,1286.85,7080.0
2023-05-16 10:30:00,1287.0,1289.19,1282.71,1285.01,7546.0,1287.0,1289.19,1282.71,1285.01,7546.0
2023-05-16 11:00:00,1286.24,1286.44,1275.74,1276.7,7290.0,1286.24,1286.44,1275.74,1276.7,7290.0
2023-05-16 11:30:00,1276.7,1278.3,1268.06,1276.61,7363.0,1276.7,1278.3,1268.06,1276.61,7363.0
2023-05-16 12:00:00,1276.46,1278.17,1271.34,1278.17,2497.0,1276.46,1278.17,1271.34,1278.17,2497.0
2023-05-16 12:30:00,1277.35,1277.72,1274.24,1274.25,2821.0,1277.35,1277.72,1274.24,1274.25,2821.0
2023-05-16 13:00:00,1278.66,1279.19,1274.91,1275.72,1125.0,1278.66,1279.19,1274.91,1275.72,1125.0
2023-05-16 13:30:00,1275.85,1275.85,1271.46,1272.0,3559.0,1275.85,1275.85,1271.46,1272.0,3559.0
2023-05-16 14:00:00,1272.02,1273.12,1269.8,1272.46,4601.0,1272.02,1273.12,1269.8,1272.46,4601.0
2023-05-16 14:30:00,1272.57,1275.9,1271.39,1275.26,4246.0,1272.57,1275.9,1271.39,1275.26,4246.0
2023-05-16 15:00:00,1274.42,1281.45,1274.38,1279.64,4519.0,1274.42,1281.45,1274.38,1279.64,4519.0
2023-05-16 15:30:00,1280.1,1282.0,1273.89,1274.7,17865.0,1280.1,1282.0,1273.89,1274.7,17865.0
2023-05-17 09:30:00,1288.25,1293.31,1276.0,1277.32,11609.0,1288.25,1293.31,1276.0,1277.32,11609.0
2023-05-17 10:00:00,1277.45,1292.76,1277.45,1292.46,8874.0,1277.45,1292.76,1277.45,1292.46,8874.0
2023-05-17 10:30:00,1291.31,1304.62,1291.31,1301.44,20863.0,1291.31,1304.62,1291.31,1301.44,20863.0
2023-05-17 11:00:00,1300.66,1308.14,1300.65,1307.99,19927.0,1300.66,1308.14,1300.65,1307.99,19927.0
2023-05-17 11:30:00,1308.84,1312.32,1304.9,1309.36,9413.0,1308.84,1312.32,1304.9,1309.36,9413.0
2023-05-17 12:00:00,1309.0,1313.73,1305.28,1310.58,8478.0,1309.0,1313.73,1305.28,1310.58,8478.0
2023-05-17 12:30:00,1311.92,1317.14,1310.86,1316.37,9704.0,1311.92,1317.14,1310.86,1316.37,9704.0
2023-05-17 13:00:00,1316.06,1318.87,1312.77,1316.11,6208.0,1316.06,1318.87,1312.77,1316.11,6208.0
2023-05-17 13:30:00,1316.0,1325.41,1314.95,1321.5,12798.0,1316.0,1325.41,1314.95,1321.5,12798.0
2023-05-17 14:00:00,1321.51,1324.99,1320.06,1322.12,10463.0,1321.51,1324.99,1320.06,1322.12,10463.0
2023-05-17 14:30:00,1322.24,1323.08,1320.22,1322.57,11821.0,1322.24,1323.08,1320.22,1322.57,11821.0
2023-05-17 15:00:00,1322.26,1330.57,1322.26,1324.28,14130.0,1322.26,1330.57,1322.26,1324.28,14130.0
2023-05-17 15:30:00,1324.93,1327.98,1317.99,1320.14,23100.0,1324.93,1327.98,1317.99,1320.14,23100.0
2023-05-18 09:30:00,1320.0,1330.98,1316.07,1319.46,10175.0,1320.0,1330.98,1316.07,1319.46,10175.0
2023-05-18 10:00:00,1321.08,1328.02,1321.08,1323.37,6342.0,1321.08,1328.02,1321.08,1323.37,6342.0
2023-05-18 10:30:00,1326.64,1326.64,1313.5,1313.8,10097.0,1326.64,1326.64,1313.5,1313.8,10097.0
2023-05-18 11:00:00,1315.68,1319.18,1314.18,1316.91,4423.0,1315.68,1319.18,1314.18,1316.91,4423.0
2023-05-18 11:30:00,1313.41,1319.58,1313.41,1317.0,2355.0,1313.41,1319.58,1313.41,1317.0,2355.0
2023-05-18 12:00:00,1313.52,1316.96,1309.2,1311.99,6073.0,1313.52,1316.96,1309.2,1311.99,6073.0
2023-05-18 12:30:00,1311.99,1316.53,1311.99,1315.89,1250.0,1311.99,1316.53,1311.99,1315.89,1250.0
2023-05-18 13:00:00,1315.94,1322.68,1314.55,1321.18,5076.0,1315.94,1322.68,1314.55,1321.18,5076.0
2023-05-18 13:30:00,1319.61,1323.45,1315.23,1317.02,5226.0,1319.61,1323.45,1315.23,1317.02,5226.0
2023-05-18 14:00:00,1317.72,1318.01,1314.09,1316.3,3445.0,1317.72,1318.01,1314.09,1316.3,3445.0
2023-05-18 14:30:00,1317.51,1324.62,1316.04,1322.83,5777.0,1317.51,1324.62,1316.04,1322.83,5777.0
2023-05-18 15:00:00,1322.86,1330.96,1321.96,1328.92,5627.0,1322.86,1330.96,1321.96,1328.92,5627.0
2023-05-18 15:30:00,1328.83,1336.17,1328.82,1331.75,33351.0,1328.83,1336.17,1328.82,1331.75,33351.0
2023-05-19 09:30:00,1327.33,1327.33,1302.0,1309.51,20168.0,1327.33,1327.33,1302.0,1309.51,20168.0
2023-05-19 10:00:00,1309.57,1310.38,1303.05,1307.29,11377.0,1309.57,1310.38,1303.05,1307.29,11377.0
2023-05-19 10:30:00,1308.0,1308.44,1302.54,1307.47,4156.0,1308.0,1308.44,1302.54,1307.47,4156.0
2023-05-19 11:00:00,1307.47,1312.46,1305.82,1308.06,6962.0,1307.47,1312.46,1305.82,1308.06,6962.0
2023-05-19 11:30:00,1306.79,1309.55,1303.0,1308.76,4279.0,1306.79,1309.55,1303.0,1308.76,4279.0
2023-05-19 12:00:00,1308.83,1310.72,1306.38,1307.3,3792.0,1308.83,1310.72,1306.38,1307.3,3792.0
2023-05-19 12:30:00,1306.0,1306.0,1300.04,1301.79,7482.0,1306.0,1306.0,1300.04,1301.79,7482.0
2023-05-19 13:00:00,1302.39,1304.82,1301.5,1304.82,1787.0,1302.39,1304.82,1301.5,1304.82,1787.0
2023-05-19 13:30:00,1305.57,1305.57,1303.41,1304.59,2111.0,1305.57,1305.57,1303.41,1304.59,2111.0
2023-05-19 14:00:00,1304.34,1305.79,1301.0,1303.5,3559.0,1304.34,1305.79,1301.0,1303.5,3559.0
2023-05-19 14:30:00,1303.47,1305.06,1301.05,1305.06,2800.0,1303.47,1305.06,1301.05,1305.06,2800.0
2023-05-19 15:00:00,1305.0,1305.0,1301.5,1301.94,3482.0,1305.0,1305.0,1301.5,1301.94,3482.0
2023-05-19 15:30:00,1302.48,1311.89,1302.48,1310.88,21406.0,1302.48,1311.89,1302.48,1310.88,21406.0
2023-05-22 09:30:00,1313.33,1357.99,1308.79,1351.49,34886.0,1313.33,1357.99,1308.79,1351.49,34886.0
2023-05-22 10:00:00,1349.14,1358.77,1345.05,1349.8,17170.0,1349.14,1358.77,1345.05,1349.8,17170.0
2023-05-22 10:30:00,1349.11,1355.67,1346.23,1350.31,13325.0,1349.11,1355.67,1346.23,1350.31,13325.0
2023-05-22 11:00:00,1353.06,1364.68,1349.43,1363.23,13917.0,1353.06,1364.68,1349.43,1363.23,13917.0
2023-05-22 11:30:00,1362.97,1363.22,1356.1,1359.45,11344.0,1362.97,1363.22,1356.1,1359.45,11344.0
2023-05-22 12:00:00,1359.45,1365.64,1358.5,1358.5,10821.0,1359.45,1365.64,1358.5,1358.5,10821.0
2023-05-22 12:30:00,1356.54,1361.42,1353.06,1360.92,10435.0,1356.54,1361.42,1353.06,1360.92,10435.0
2023-05-22 13:00:00,1360.92,1362.63,1354.76,1356.1,5385.0,1360.92,1362.63,1354.76,1356.1,5385.0
2023-05-22 13:30:00,1355.54,1362.33,1355.54,1359.55,9073.0,1355.54,1362.33,1355.54,1359.55,9073.0
2023-05-22 14:00:00,1359.5,1360.34,1347.76,1351.7,7057.0,1359.5,1360.34,1347.76,1351.7,7057.0
2023-05-22 14:30:00,1353.0,1357.43,1351.97,1352.27,3525.0,1353.0,1357.43,1351.97,1352.27,3525.0
2023-05-22 15:00:00,1353.5,1356.63,1347.02,1347.69,7090.0,1353.5,1356.63,1347.02,1347.69,7090.0
2023-05-22 15:30:00,1349.3,1349.53,1338.22,1339.29,27214.0,1349.3,1349.53,1338.22,1339.29,27214.0
2023-05-23 09:30:00,1328.44,1357.55,1328.44,1342.37,20459.0,1328.44,1357.55,1328.44,1342.37,20459.0
2023-05-23 10:00:00,1342.37,1347.26,1335.2,1335.2,9949.0,1342.37,1347.26,1335.2,1335.2,9949.0
2023-05-23 10:30:00,1337.37,1343.31,1335.24,1339.58,6584.0,1337.37,1343.31,1335.24,1339.58,6584.0
2023-05-23 11:00:00,1340.41,1344.64,1336.79,1338.93,10368.0,1340.41,1344.64,1336.79,1338.93,10368.0
2023-05-23 11:30:00,1335.31,1338.84,1330.0,1331.27,11349.0,1335.31,1338.84,1330.0,1331.27,11349.0
2023-05-23 12:00:00,1330.1,1330.58,1323.57,1326.23,5644.0,1330.1,1330.58,1323.57,1326.23,5644.0
2023-05-23 12:30:00,1325.29,1326.06,1310.3,1316.87,13081.0,1325.29,1326.06,1310.3,1316.87,13081.0
2023-05-23 13:00:00,1314.7,1318.66,1314.5,1318.06,2504.0,1314.7,1318.66,1314.5,1318.06,2504.0
2023-05-23 13:30:00,1313.33,1318.33,1311.5,1314.18,14325.0,1313.33,1318.33,1311.5,1314.18,14325.0
2023-05-23 14:00:00,1313.8,1314.64,1299.01,1300.0,22063.0,1313.8,1314.64,1299.01,1300.0,22063.0
2023-05-23 14:30:00,1300.48,1302.9,1293.0,1302.74,10242.0,1300.48,1302.9,1293.0,1302.74,10242.0
2023-05-23 15:00:00,1303.33,1307.39,1300.28,1300.28,11853.0,1303.33,1307.39,1300.28,1300.28,11853.0
2023-05-23 15:30:00,1301.21,1301.57,1296.46,1300.24,19762.0,1301.21,1301.57,1296.46,1300.24,19762.0
2023-05-24 09:30:00,1291.94,1297.19,1280.93,1287.06,16122.0,1291.94,1297.19,1280.93,1287.06,16122.0
2023-05-24 10:00:00,1287.0,1287.0,1270.0,1272.02,10395.0,1287.0,1287.0,1270.0,1272.02,10395.0
2023-05-24 10:30:00,1273.54,1278.09,1265.12,1267.57,16433.0,1273.54,1278.09,1265.12,1267.57,16433.0
2023-05-24 11:00:00,1269.13,1271.57,1261.1,1268.69,22725.0,1269.13,1271.57,1261.1,1268.69,22725.0
2023-05-24 11:30:00,1268.98,1269.29,1261.33,1265.23,6349.0,1268.98,1269.29,1261.33,1265.23,6349.0
2023-05-24 12:00:00,1266.54,1268.43,1264.31,1267.0,9318.0,1266.54,1268.43,1264.31,1267.0,9318.0
2023-05-24 12:30:00,1269.35,1277.19,1269.35,1276.03,3312.0,1269.35,1277.19,1269.35,1276.03,3312.0
2023-05-24 13:00:00,1276.09,1276.78,1270.55,1276.33,3527.0,1276.09,1276.78,1270.55,1276.33,3527.0
2023-05-24 13:30:00,1276.79,1284.22,1276.24,1283.7,2566.0,1276.79,1284.22,1276.24,1283.7,2566.0
2023-05-24 14:00:00,1284.49,1284.69,1277.99,1277.99,2680.0,1284.49,1284.69,1277.99,1277.99,2680.0
2023-05-24 14:30:00,1278.57,1284.55,1276.44,1280.01,2850.0,1278.57,1284.55,1276.44,1280.01,2850.0
2023-05-24 15:00:00,1282.97,1287.62,1281.57,1285.81,7421.0,1282.97,1287.62,1281.57,1285.81,7421.0
2023-05-24 15:30:00,1286.26,1289.75,1282.4,1283.61,11863.0,1286.26,1289.75,1282.4,1283.61,11863.0
2023-05-25 09:30:00,1300.42,1307.88,1282.62,1288.63,15760.0,1300.42,1307.88,1282.62,1288.63,15760.0
2023-05-25 10:00:00,1287.95,1289.76,1276.27,1278.25,8635.0,1287.95,1289.76,1276.27,1278.25,8635.0
2023-05-25 10:30:00,1278.7,1289.15,1277.56,1285.94,3573.0,1278.7,1289.15,1277.56,1285.94,3573.0
2023-05-25 11:00:00,1285.41,1286.33,1275.02,1276.07,6659.0,1285.41,1286.33,1275.02,1276.07,6659.0
2023-05-25 11:30:00,1275.23,1278.32,1271.89,1276.4,5705.0,1275.23,1278.32,1271.89,1276.4,5705.0
2023-05-25 12:00:00,1277.25,1277.25,1270.0,1274.92,4757.0,1277.25,1277.25,1270.0,1274.92,4757.0
2023-05-25 12:30:00,1272.05,1273.5,1266.13,1266.13,6768.0,1272.05,1273.5,1266.13,1266.13,6768.0
2023-05-25 13:00:00,1266.02,1268.04,1264.02,1265.87,5270.0,1266.02,1268.04,1264.02,1265.87,5270.0
2023-05-25 13:30:00,1265.32,1267.81,1261.14,1263.26,7585.0,1265.32,1267.81,1261.14,1263.26,7585.0
2023-05-25 14:00:00,1263.96,1266.18,1254.49,1256.03,9767.0,1263.96,1266.18,1254.49,1256.03,9767.0
2023-05-25 14:30:00,1254.38,1259.08,1250.06,1256.38,6672.0,1254.38,1259.08,1250.06,1256.38,6672.0
2023-05-25 15:00:00,1254.99,1256.64,1246.81,1252.06,7355.0,1254.99,1256.64,1246.81,1252.06,7355.0
2023-05-25 15:30:00,1252.26,1256.98,1248.74,1249.97,27888.0,1252.26,1256.98,1248.74,1249.97,27888.0
2023-05-26 09:30:00,1252.52,1270.0,1250.65,1258.11,25391.0,1252.52,1270.0,1250.65,1258.11,25391.0
2023-05-26 10:00:00,1259.4,1272.98,1255.67,1269.99,19321.0,1259.4,1272.98,1255.67,1269.99,19321.0
2023-05-26 10:30:00,1270.01,1289.0,1268.6,1286.04,14650.0,1270.01,1289.0,1268.6,1286.04,14650.0
2023-05-26 11:00:00,1286.25,1288.27,1281.25,1286.0,13739.0,1286.25,1288.27,1281.25,1286.0,13739.0
2023-05-26 11:30:00,1286.7,1291.98,1286.59,1291.31,4258.0,1286.7,1291.98,1286.59,1291.31,4258.0
2023-05-26 12:00:00,1288.25,1293.0,1286.23,1291.22,7300.0,1288.25,1293.0,1286.23,1291.22,7300.0
2023-05-26 12:30:00,1291.68,1296.0,1291.39,1293.6,5611.0,1291.68,1296.0,1291.39,1293.6,5611.0
2023-05-26 13:00:00,1294.0,1295.96,1289.87,1292.04,5333.0,1294.0,1295.96,1289.87,1292.04,5333.0
2023-05-26 13:30:00,1290.64,1293.47,1288.0,1289.36,3518.0,1290.64,1293.47,1288.0,1289.36,3518.0
2023-05-26 14:00:00,1289.44,1289.44,1284.48,1287.53,4247.0,1289.44,1289.44,1284.48,1287.53,4247.0
2023-05-26 14:30:00,1286.42,1291.52,1285.41,1290.22,4022.0,1286.42,1291.52,1285.41,1290.22,4022.0
2023-05-26 15:00:00,1288.88,1293.1,1286.5,1288.11,13695.0,1288.88,1293.1,1286.5,1288.11,13695.0
2023-05-26 15:30:00,1288.76,1289.2,1281.05,1282.41,26834.0,1288.76,1289.2,1281.05,1282.41,26834.0
2023-05-30 09:30:00,1297.25,1301.98,1271.03,1274.93,26480.0,1297.25,1301.98,1271.03,1274.93,26480.0
2023-05-30 10:00:00,1273.0,1278.82,1262.62,1262.63,13545.0,1273.0,1278.82,1262.62,1262.63,13545.0
2023-05-30 10:30:00,1264.56,1265.87,1255.34,1261.09,18510.0,1264.56,1265.87,1255.34,1261.09,18510.0
2023-05-30 11:00:00,1262.49,1265.5,1258.0,1261.81,12983.0,1262.49,1265.5,1258.0,1261.81,12983.0
2023-05-30 11:30:00,1262.0,1264.3,1258.0,1261.66,10302.0,1262.0,1264.3,1258.0,1261.66,10302.0
2023-05-30 12:00:00,1262.95,1263.74,1259.91,1259.91,6870.0,1262.95,1263.74,1259.91,1259.91,6870.0
2023-05-30 12:30:00,1259.0,1264.13,1257.32,1259.31,3797.0,1259.0,1264.13,1257.32,1259.31,3797.0
2023-05-30 13:00:00,1259.02,1259.02,1252.49,1253.73,6709.0,1259.02,1259.02,1252.49,1253.73,6709.0
2023-05-30 13:30:00,1253.58,1256.19,1243.02,1246.03,9112.0,1253.58,1256.19,1243.02,1246.03,9112.0
2023-05-30 14:00:00,1245.0,1252.8,1242.32,1251.6,14257.0,1245.0,1252.8,1242.32,1251.6,14257.0
2023-05-30 14:30:00,1253.89,1257.78,1251.66,1253.71,6225.0,1253.89,1257.78,1251.66,1253.71,6225.0
2023-05-30 15:00:00,1255.0,1257.37,1253.17,1257.37,6694.0,1255.0,1257.37,1253.17,1257.37,6694.0
2023-05-30 15:30:00,1256.95,1259.11,1248.16,1249.22,16758.0,1256.95,1259.11,1248.16,1249.22,16758.0
2023-05-31 09:30:00,1244.36,1247.32,1231.1,1243.11,18529.0,1244.36,1247.32,1231.1,1243.11,18529.0
2023-05-31 10:00:00,1239.48,1243.41,1226.62,1230.05,8380.0,1239.48,1243.41,1226.62,1230.05,8380.0
2023-05-31 10:30:00,1228.25,1238.99,1228.25,1233.26,6145.0,1228.25,1238.99,1228.25,1233.26,6145.0
2023-05-31 11:00:00,1233.92,1233.92,1229.0,1231.16,5116.0,1233.92,1233.92,1229.0,1231.16,5116.0
2023-05-31 11:30:00,1230.56,1239.96,1230.14,1237.57,6523.0,1230.56,1239.96,1230.14,1237.57,6523.0
2023-05-31 12:00:00,1237.37,1241.01,1234.82,1236.02,8610.0,1237.37,1241.01,1234.82,1236.02,8610.0
2023-05-31 12:30:00,1236.02,1237.53,1232.83,1234.37,9678.0,1236.02,1237.53,1232.83,1234.37,9678.0
2023-05-31 13:00:00,1233.75,1237.13,1233.18,1235.05,6299.0,1233.75,1237.13,1233.18,1235.05,6299.0
2023-05-31 13:30:00,1235.05,1243.98,1234.37,1243.78,6923.0,1235.05,1243.98,1234.37,1243.78,6923.0
2023-05-31 14:00:00,1244.2,1248.64,1240.13,1241.56,9548.0,1244.2,1248.64,1240.13,1241.56,9548.0
2023-05-31 14:30:00,1240.94,1247.37,1238.61,1240.66,9564.0,1240.94,1247.37,1238.61,1240.66,9564.0
2023-05-31 15:00:00,1239.53,1243.38,1239.06,1242.75,4150.0,1239.53,1243.38,1239.06,1242.75,4150.0
2023-05-31 15:30:00,1242.74,1245.04,1233.0,1238.09,59566.0,1242.74,1245.04,1233.0,1238.09,59566.0
2023-06-01 09:30:00,1240.09,1243.94,1233.0,1234.29,20662.0,1240.09,1243.94,1233.0,1234.29,20662.0
2023-06-01 10:00:00,1232.0,1251.76,1232.0,1251.76,25124.0,1232.0,1251.76,1232.0,1251.76,25124.0
2023-06-01 10:30:00,1250.0,1261.01,1247.54,1256.33,10124.0,1250.0,1261.01,1247.54,1256.33,10124.0
2023-06-01 11:00:00,1256.34,1256.78,1246.9,1254.56,10547.0,1256.34,1256.78,1246.9,1254.56,10547.0
2023-06-01 11:30:00,1257.77,1261.38,1256.0,1256.72,2700.0,1257.77,1261.38,1256.0,1256.72,2700.0
2023-06-01 12:00:00,1260.64,1265.36,1260.64,1264.05,4933.0,1260.64,1265.36,1260.64,1264.05,4933.0
2023-06-01 12:30:00,1266.91,1269.69,1262.64,1267.38,7998.0,1266.91,1269.69,1262.64,1267.38,7998.0
2023-06-01 13:00:00,1266.47,1269.0,1262.0,1269.0,4103.0,1266.47,1269.0,1262.0,1269.0,4103.0
2023-06-01 13:30:00,1267.42,1275.7,1267.42,1274.17,8758.0,1267.42,1275.7,1267.42,1274.17,8758.0
2023-06-01 14:00:00,1273.32,1278.48,1273.32,1277.0,5071.0,1273.32,1278.48,1273.32,1277.0,5071.0
2023-06-01 14:30:00,1274.88,1277.0,1267.79,1267.95,5386.0,1274.88,1277.0,1267.79,1267.95,5386.0
2023-06-01 15:00:00,1267.48,1269.29,1257.72,1257.72,11290.0,1267.48,1269.29,1257.72,1257.72,11290.0
2023-06-01 15:30:00,1257.1,1259.95,1252.81,1258.01,14147.0,1257.1,1259.95,1252.81,1258.01,14147.0
2023-06-02 09:30:00,1279.91,1284.12,1242.13,1243.46,19846.0,1279.91,1284.12,1242.13,1243.46,19846.0
2023-06-02 10:00:00,1244.18,1244.18,1221.07,1234.31,26305.0,1244.18,1244.18,1221.07,1234.31,26305.0
2023-06-02 10:30:00,1231.23,1246.55,1229.48,1244.15,20372.0,1231.23,1246.55,1229.48,1244.15,20372.0
2023-06-02 11:00:00,1245.33,1246.5,1236.06,1245.53,13746.0,1245.33,1246.5,1236.06,1245.53,13746.0
2023-06-02 11:30:00,1246.3,1256.38,1244.0,1254.56,5309.0,1246.3,1256.38,1244.0,1254.56,5309.0
2023-06-02 12:00:00,1252.66,1257.89,1252.66,1256.46,8669.0,1252.66,1257.89,1252.66,1256.46,8669.0
2023-06-02 12:30:00,1257.85,1264.32,1256.99,1261.73,5761.0,1257.85,1264.32,1256.99,1261.73,5761.0
2023-06-02 13:00:00,1261.22,1262.57,1260.41,1262.57,3587.0,1261.22,1262.57,1260.41,1262.57,3587.0
2023-06-02 13:30:00,1264.14,1265.77,1261.86,1261.86,2554.0,1264.14,1265.77,1261.86,1261.86,2554.0
2023-06-02 14:00:00,1262.92,1267.78,1262.58,1266.64,5553.0,1262.92,1267.78,1262.58,1266.64,5553.0
2023-06-02 14:30:00,1267.35,1267.85,1263.93,1265.65,5941.0,1267.35,1267.85,1263.93,1265.65,5941.0
2023-06-02 15:00:00,1266.46,1269.14,1265.37,1269.14,3915.0,1266.46,1269.14,1265.37,1269.14,3915.0
2023-06-02 15:30:00,1269.79,1274.79,1265.04,1270.0,19337.0,1269.79,1274.79,1265.04,1270.0,19337.0
2023-06-05 09:30:00,1268.71,1270.88,1258.16,1258.52,7225.0,1268.71,1270.88,1258.16,1258.52,7225.0
2023-06-05 10:00:00,1260.35,1268.04,1260.35,1264.0,4807.0,1260.35,1268.04,1260.35,1264.0,4807.0
2023-06-05 10:30:00,1264.27,1275.55,1264.27,1275.0,3522.0,1264.27,1275.55,1264.27,1275.0,3522.0
2023-06-05 11:00:00,1275.0,1280.24,1274.84,1278.81,3954.0,1275.0,1280.24,1274.84,1278.81,3954.0
2023-06-05 11:30:00,1278.81,1280.06,1275.81,1276.29,3102.0,1278.81,1280.06,1275.81,1276.29,3102.0
2023-06-05 12:00:00,1278.73,1284.41,1275.8,1279.95,5574.0,1278.73,1284.41,1275.8,1279.95,5574.0
2023-06-05 12:30:00,1281.13,1288.5,1279.71,1287.0,6580.0,1281.13,1288.5,1279.71,1287.0,6580.0
2023-06-05 13:00:00,1287.0,1292.28,1287.0,1289.68,7705.0,1287.0,1292.28,1287.0,1289.68,7705.0
2023-06-05 13:30:00,1291.12,1291.12,1285.0,1285.0,2372.0,1291.12,1291.12,1285.0,1285.0,2372.0
2023-06-05 14:00:00,1287.15,1288.06,1283.12,1284.29,1932.0,1287.15,1288.06,1283.12,1284.29,1932.0
2023-06-05 14:30:00,1282.44,1285.08,1275.83,1283.82,8987.0,1282.44,1285.08,1275.83,1283.82,8987.0
2023-06-05 15:00:00,1285.27,1287.54,1279.76,1287.54,9431.0,1285.27,1287.54,1279.76,1287.54,9431.0
2023-06-05 15:30:00,1287.66,1289.92,1282.41,1289.33,28082.0,1287.66,1289.92,1282.41,1289.33,28082.0
2023-06-06 09:30:00,1282.98,1282.98,1270.82,1280.64,21718.0,1282.98,1282.98,1270.82,1280.64,21718.0
2023-06-06 10:00:00,1279.36,1279.49,1267.34,1273.23,14836.0,1279.36,1279.49,1267.34,1273.23,14836.0
2023-06-06 10:30:00,1272.51,1273.0,1264.26,1267.38,9995.0,1272.51,1273.0,1264.26,1267.38,9995.0
2023-06-06 11:00:00,1267.07,1268.83,1246.1,1246.1,10646.0,1267.07,1268.83,1246.1,1246.1,10646.0
2023-06-06 11:30:00,1250.17,1258.44,1248.05,1258.19,12779.0,1250.17,1258.44,1248.05,1258.19,12779.0
2023-06-06 12:00:00,1258.95,1259.75,1250.0,1252.15,7738.0,1258.95,1259.75,1250.0,1252.15,7738.0
2023-06-06 12:30:00,1252.0,1254.95,1246.87,1253.64,13206.0,1252.0,1254.95,1246.87,1253.64,13206.0
2023-06-06 13:00:00,1253.09,1261.49,1251.55,1258.53,14606.0,1253.09,1261.49,1251.55,1258.53,14606.0
2023-06-06 13:30:00,1259.04,1263.35,1256.44,1257.4,10831.0,1259.04,1263.35,1256.44,1257.4,10831.0
2023-06-06 14:00:00,1254.18,1265.53,1254.18,1265.53,8884.0,1254.18,1265.53,1254.18,1265.53,8884.0
2023-06-06 14:30:00,1267.2,1269.49,1263.93,1267.47,8298.0,1267.2,1269.49,1263.93,1267.47,8298.0
2023-06-06 15:00:00,1268.22,1270.35,1263.55,1264.38,10477.0,1268.22,1270.35,1263.55,1264.38,10477.0
2023-06-06 15:30:00,1265.03,1267.35,1251.12,1254.45,41713.0,1265.03,1267.35,1251.12,1254.45,41713.0
2023-06-07 09:30:00,1256.36,1259.54,1249.0,1253.1,11025.0,1256.36,1259.54,1249.0,1253.1,11025.0
2023-06-07 10:00:00,1257.54,1257.54,1233.44,1235.43,13274.0,1257.54,1257.54,1233.44,1235.43,13274.0
2023-06-07 10:30:00,1234.2,1234.84,1207.5,1215.34,25017.0,1234.2,1234.84,1207.5,1215.34,25017.0
2023-06-07 11:00:00,1215.7,1230.64,1215.69,1229.76,18166.0,1215.7,1230.64,1215.69,1229.76,18166.0
2023-06-07 11:30:00,1230.52,1232.3,1216.32,1216.32,9946.0,1230.52,1232.3,1216.32,1216.32,9946.0
2023-06-07 12:00:00,1217.41,1221.8,1210.92,1210.92,8200.0,1217.41,1221.8,1210.92,1210.92,8200.0
2023-06-07 12:30:00,1213.72,1217.61,1212.68,1213.13,12655.0,1213.72,1217.61,1212.68,1213.13,12655.0
2023-06-07 13:00:00,1213.03,1214.6,1202.11,1205.5,17201.0,1213.03,1214.6,1202.11,1205.5,17201.0
2023-06-07 13:30:00,1203.87,1209.17,1200.88,1209.17,12707.0,1203.87,1209.17,1200.88,1209.17,12707.0
2023-06-07 14:00:00,1209.39,1220.5,1209.39,1214.01,20588.0,1209.39,1220.5,1209.39,1214.01,20588.0
2023-06-07 14:30:00,1212.62,1214.79,1207.96,1214.79,4093.0,1212.62,1214.79,1207.96,1214.79,4093.0
2023-06-07 15:00:00,1214.95,1216.62,1210.78,1211.66,16094.0,1214.95,1216.62,1210.78,1211.66,16094.0
2023-06-07 15:30:00,1214.39,1214.44,1205.0,1207.45,53020.0,1214.39,1214.44,1205.0,1207.45,53020.0
2023-06-08 09:30:00,1205.84,1220.7,1192.34,1218.5,22948.0,1205.84,1220.7,1192.34,1218.5,22948.0
2023-06-08 10:00:00,1220.0,1224.36,1215.68,1217.0,3162.0,1220.0,1224.36,1215.68,1217.0,3162.0
2023-06-08 10:30:00,1218.87,1222.7,1216.36,1218.96,3245.0,1218.87,1222.7,1216.36,1218.96,3245.0
2023-06-08 11:00:00,1216.87,1218.78,1206.64,1210.07,4022.0,1216.87,1218.78,1206.64,1210.07,4022.0
2023-06-08 11:30:00,1211.72,1211.72,1204.01,1204.01,6901.0,1211.72,1211.72,1204.01,1204.01,6901.0
2023-06-08 12:00:00,1202.0,1210.12,1199.18,1209.75,10470.0,1202.0,1210.12,1199.18,1209.75,10470.0
2023-06-08 12:30:00,1210.73,1213.42,1209.81,1211.6,2786.0,1210.73,1213.42,1209.81,1211.6,2786.0
2023-06-08 13:00:00,1210.49,1211.17,1207.21,1208.56,7671.0,1210.49,1211.17,1207.21,1208.56,7671.0
2023-06-08 13:30:00,1208.27,1208.71,1203.0,1204.99,4960.0,1208.27,1208.71,1203.0,1204.99,4960.0
2023-06-08 14:00:00,1206.34,1207.78,1202.21,1203.43,3838.0,1206.34,1207.78,1202.21,1203.43,3838.0
2023-06-08 14:30:00,1203.46,1207.39,1200.99,1205.49,5718.0,1203.46,1207.39,1200.99,1205.49,5718.0
2023-06-08 15:00:00,1206.29,1208.86,1204.56,1207.59,9855.0,1206.29,1208.86,1204.56,1207.59,9855.0
2023-06-08 15:30:00,1207.8,1211.95,1205.36,1209.33,24572.0,1207.8,1211.95,1205.36,1209.33,24572.0
2023-06-09 09:30:00,1219.16,1220.15,1207.49,1214.67,18550.0,1219.16,1220.15,1207.49,1214.67,18550.0
2023-06-09 10:00:00,1214.9,1216.07,1203.38,1205.27,8364.0,1214.9,1216.07,1203.38,1205.27,8364.0
2023-06-09 10:30:00,1205.86,1208.51,1186.52,1192.26,11516.0,1205.86,1208.51,1186.52,1192.26,11516.0
2023-06-09 11:00:00,1192.68,1201.53,1189.0,1189.0,7332.0,1192.68,1201.53,1189.0,1189.0,7332.0
2023-06-09 11:30:00,1188.64,1195.47,1186.11,1194.89,6734.0,1188.64,1195.47,1186.11,1194.89,6734.0
2023-06-09 12:00:00,1195.33,1204.54,1193.63,1201.21,8458.0,1195.33,1204.54,1193.63,1201.21,8458.0
2023-06-09 12:30:00,1203.03,1208.12,1199.7,1207.88,2807.0,1203.03,1208.12,1199.7,1207.88,2807.0
2023-06-09 13:00:00,1207.89,1213.6,1207.63,1209.54,5321.0,1207.89,1213.6,1207.63,1209.54,5321.0
2023-06-09 13:30:00,1210.78,1217.46,1210.78,1216.92,4435.0,1210.78,1217.46,1210.78,1216.92,4435.0
2023-06-09 14:00:00,1216.92,1216.92,1211.22,1212.55,6121.0,1216.92,1216.92,1211.22,1212.55,6121.0
2023-06-09 14:30:00,1212.31,1215.34,1205.2,1209.43,4766.0,1212.31,1215.34,1205.2,1209.43,4766.0
2023-06-09 15:00:00,1208.96,1209.26,1206.22,1206.84,3818.0,1208.96,1209.26,1206.22,1206.84,3818.0
2023-06-09 15:30:00,1205.82,1209.18,1203.23,1209.12,22803.0,1205.82,1209.18,1203.23,1209.12,22803.0
2023-06-12 09:30:00,1209.0,1210.71,1196.17,1199.89,19718.0,1209.0,1210.71,1196.17,1199.89,19718.0
2023-06-12 10:00:00,1198.74,1202.32,1192.2,1200.11,11170.0,1198.74,1202.32,1192.2,1200.11,11170.0
2023-06-12 10:30:00,1205.24,1211.64,1203.25,1203.87,3605.0,1205.24,1211.64,1203.25,1203.87,3605.0
2023-06-12 11:00:00,1203.34,1207.48,1202.58,1205.6,8702.0,1203.34,1207.48,1202.58,1205.6,8702.0
2023-06-12 11:30:00,1204.39,1207.49,1202.78,1203.72,8840.0,1204.39,1207.49,1202.78,1203.72,8840.0
2023-06-12 12:00:00,1203.45,1211.6,1203.45,1209.56,6312.0,1203.45,1211.6,1203.45,1209.56,6312.0
2023-06-12 12:30:00,1211.08,1213.79,1209.6,1211.52,4381.0,1211.08,1213.79,1209.6,1211.52,4381.0
2023-06-12 13:00:00,1213.33,1217.41,1212.54,1216.8,5473.0,1213.33,1217.41,1212.54,1216.8,5473.0
2023-06-12 13:30:00,1216.25,1219.95,1213.25,1219.51,8969.0,1216.25,1219.95,1213.25,1219.51,8969.0
2023-06-12 14:00:00,1219.5,1225.58,1218.47,1223.08,10790.0,1219.5,1225.58,1218.47,1223.08,10790.0
2023-06-12 14:30:00,1222.92,1230.84,1222.92,1229.0,11053.0,1222.92,1230.84,1222.92,1229.0,11053.0
2023-06-12 15:00:00,1228.65,1236.83,1227.6,1236.83,11150.0,1228.65,1236.83,1227.6,1236.83,11150.0
2023-06-12 15:30:00,1236.31,1240.37,1233.95,1239.0,38726.0,1236.31,1240.37,1233.95,1239.0,38726.0
2023-06-13 09:30:00,1252.8,1254.73,1211.39,1216.89,33375.0,1252.8,1254.73,1211.39,1216.89,33375.0
2023-06-13 10:00:00,1218.37,1219.51,1189.05,1199.0,20808.0,1218.37,1219.51,1189.05,1199.0,20808.0
2023-06-13 10:30:00,1200.28,1219.34,1197.01,1218.33,25285.0,1200.28,1219.34,1197.01,1218.33,25285.0
2023-06-13 11:00:00,1218.27,1228.51,1218.27,1221.47,12100.0,1218.27,1228.51,1218.27,1221.47,12100.0
2023-06-13 11:30:00,1220.25,1220.25,1208.74,1208.75,9454.0,1220.25,1220.25,1208.74,1208.75,9454.0
2023-06-13 12:00:00,1206.74,1208.5,1200.0,1203.0,6833.0,1206.74,1208.5,1200.0,1203.0,6833.0
2023-06-13 12:30:00,1203.21,1210.45,1203.2,1208.96,6112.0,1203.21,1210.45,1203.2,1208.96,6112.0
2023-06-13 13:00:00,1209.66,1212.89,1209.66,1212.32,2000.0,1209.66,1212.89,1209.66,1212.32,2000.0
2023-06-13 13:30:00,1211.23,1211.45,1205.3,1207.41,6519.0,1211.23,1211.45,1205.3,1207.41,6519.0
2023-06-13 14:00:00,1207.41,1207.41,1199.51,1201.4,4896.0,1207.41,1207.41,1199.51,1201.4,4896.0
2023-06-13 14:30:00,1200.48,1209.92,1198.81,1209.92,4693.0,1200.48,1209.92,1198.81,1209.92,4693.0
2023-06-13 15:00:00,1208.99,1211.51,1205.03,1207.2,6205.0,1208.99,1211.51,1205.03,1207.2,6205.0
2023-06-13 15:30:00,1207.2,1211.34,1206.34,1209.17,21406.0,1207.2,1211.34,1206.34,1209.17,21406.0
2023-06-14 09:30:00,1209.52,1213.14,1200.0,1200.55,17288.0,1209.52,1213.14,1200.0,1200.55,17288.0
2023-06-14 10:00:00,1200.64,1220.01,1196.59,1211.01,11406.0,1200.64,1220.01,1196.59,1211.01,11406.0
2023-06-14 10:30:00,1210.08,1215.06,1210.08,1214.06,4459.0,1210.08,1215.06,1210.08,1214.06,4459.0
2023-06-14 11:00:00,1215.62,1216.32,1209.5,1213.99,8656.0,1215.62,1216.32,1209.5,1213.99,8656.0
2023-06-14 11:30:00,1213.46,1214.81,1210.8,1210.87,4510.0,1213.46,1214.81,1210.8,1210.87,4510.0
2023-06-14 12:00:00,1210.72,1211.77,1209.27,1209.47,3100.0,1210.72,1211.77,1209.27,1209.47,3100.0
2023-06-14 12:30:00,1209.2,1213.21,1205.7,1213.21,6237.0,1209.2,1213.21,1205.7,1213.21,6237.0
2023-06-14 13:00:00,1212.95,1215.15,1211.27,1213.22,7424.0,1212.95,1215.15,1211.27,1213.22,7424.0
2023-06-14 13:30:00,1213.23,1215.55,1211.96,1214.7,9470.0,1213.23,1215.55,1211.96,1214.7,9470.0
2023-06-14 14:00:00,1206.42,1208.7,1194.04,1200.5,15121.0,1206.42,1208.7,1194.04,1200.5,15121.0
2023-06-14 14:30:00,1200.03,1211.18,1198.6,1210.04,9613.0,1200.03,1211.18,1198.6,1210.04,9613.0
2023-06-14 15:00:00,1210.12,1218.5,1206.27,1212.37,14943.0,1210.12,1218.5,1206.27,1212.37,14943.0
2023-06-14 15:30:00,1210.07,1212.38,1201.59,1212.38,14269.0,1210.07,1212.38,1201.59,1212.38,14269.0
2023-06-15 09:30:00,1206.41,1207.34,1198.29,1198.29,13438.0,1206.41,1207.34,1198.29,1198.29,13438.0
2023-06-15 10:00:00,1201.42,1208.19,1198.51,1208.19,5755.0,1201.42,1208.19,1198.51,1208.19,5755.0
2023-06-15 10:30:00,1203.39,1210.5,1200.56,1202.0,4066.0,1203.39,1210.5,1200.56,1202.0,4066.0
2023-06-15 11:00:00,1200.98,1206.6,1200.04,1206.16,8120.0,1200.98,1206.6,1200.04,1206.16,8120.0
2023-06-15 11:30:00,1206.15,1213.21,1205.27,1209.25,5709.0,1206.15,1213.21,1205.27,1209.25,5709.0
2023-06-15 12:00:00,1209.29,1212.21,1205.02,1207.79,3081.0,1209.29,1212.21,1205.02,1207.79,3081.0
2023-06-15 12:30:00,1207.01,1208.73,1205.0,1208.73,3422.0,1207.01,1208.73,1205.0,1208.73,3422.0
2023-06-15 13:00:00,1208.8,1213.39,1207.86,1213.39,1458.0,1208.8,1213.39,1207.86,1213.39,1458.0
2023-06-15 13:30:00,1212.83,1216.08,1210.1,1213.03,9596.0,1212.83,1216.08,1210.1,1213.03,9596.0
2023-06-15 14:00:00,1212.0,1215.08,1209.66,1213.09,3037.0,1212.0,1215.08,1209.66,1213.09,3037.0
2023-06-15 14:30:00,1213.89,1218.78,1213.12,1217.64,6058.0,1213.89,1218.78,1213.12,1217.64,6058.0
2023-06-15 15:00:00,1217.87,1222.22,1217.12,1220.02,7479.0,1217.87,1222.22,1217.12,1220.02,7479.0
2023-06-15 15:30:00,1220.78,1229.35,1220.78,1223.03,18037.0,1220.78,1229.35,1220.78,1223.03,18037.0
2023-06-16 09:30:00,1225.61,1225.61,1199.0,1201.0,48943.0,1225.61,1225.61,1199.0,1201.0,48943.0
2023-06-16 10:00:00,1202.9,1219.93,1202.9,1215.85,10241.0,1202.9,1219.93,1202.9,1215.85,10241.0
2023-06-16 10:30:00,1215.41,1215.41,1205.0,1206.78,7593.0,1215.41,1215.41,1205.0,1206.78,7593.0
2023-06-16 11:00:00,1208.22,1210.09,1200.0,1201.98,10939.0,1208.22,1210.09,1200.0,1201.98,10939.0
2023-06-16 11:30:00,1203.61,1204.28,1201.82,1203.47,3220.0,1203.61,1204.28,1201.82,1203.47,3220.0
2023-06-16 12:00:00,1204.5,1209.0,1204.11,1207.57,5449.0,1204.5,1209.0,1204.11,1207.57,5449.0
2023-06-16 12:30:00,1207.58,1207.58,1204.48,1206.25,2003.0,1207.58,1207.58,1204.48,1206.25,2003.0
2023-06-16 13:00:00,1205.5,1209.08,1203.09,1206.88,3514.0,1205.5,1209.08,1203.09,1206.88,3514.0
2023-06-16 13:30:00,1207.48,1208.2,1204.0,1204.0,1200.0,1207.48,1208.2,1204.0,1204.0,1200.0
2023-06-16 14:00:00,1203.89,1203.89,1199.46,1199.46,7363.0,1203.89,1203.89,1199.46,1199.46,7363.0
2023-06-16 14:30:00,1198.43,1201.1,1197.38,1197.91,4094.0,1198.43,1201.1,1197.38,1197.91,4094.0
2023-06-16 15:00:00,1197.91,1198.01,1195.25,1196.5,8161.0,1197.91,1198.01,1195.25,1196.5,8161.0
2023-06-16 15:30:00,1196.98,1202.0,1192.6,1195.12,110928.0,1196.98,1202.0,1192.6,1195.12,110928.0
2023-06-20 09:30:00,1188.21,1237.24,1182.0,1210.01,58761.0,1188.21,1237.24,1182.0,1210.01,58761.0
2023-06-20 10:00:00,1211.0,1211.01,1192.45,1193.0,8837.0,1211.0,1211.01,1192.45,1193.0,8837.0
2023-06-20 10:30:00,1190.0,1195.56,1188.28,1188.73,9637.0,1190.0,1195.56,1188.28,1188.73,9637.0
2023-06-20 11:00:00,1189.99,1198.6,1189.14,1197.25,3887.0,1189.99,1198.6,1189.14,1197.25,3887.0
2023-06-20 11:30:00,1198.65,1198.65,1193.45,1196.74,5975.0,1198.65,1198.65,1193.45,1196.74,5975.0
2023-06-20 12:00:00,1195.77,1210.0,1194.34,1209.77,7132.0,1195.77,1210.0,1194.34,1209.77,7132.0
2023-06-20 12:30:00,1210.55,1210.56,1200.05,1205.42,6807.0,1210.55,1210.56,1200.05,1205.42,6807.0
2023-06-20 13:00:00,1205.62,1206.86,1199.99,1204.55,7687.0,1205.62,1206.86,1199.99,1204.55,7687.0
2023-06-20 13:30:00,1202.52,1204.7,1197.7,1200.02,3049.0,1202.52,1204.7,1197.7,1200.02,3049.0
2023-06-20 14:00:00,1198.01,1202.0,1196.16,1200.65,5650.0,1198.01,1202.0,1196.16,1200.65,5650.0
2023-06-20 14:30:00,1202.25,1202.25,1198.0,1200.08,3181.0,1202.25,1202.25,1198.0,1200.08,3181.0
2023-06-20 15:00:00,1198.5,1202.08,1198.0,1202.08,3100.0,1198.5,1202.08,1198.0,1202.08,3100.0
2023-06-20 15:30:00,1202.09,1207.41,1196.1,1197.53,17415.0,1202.09,1207.41,1196.1,1197.53,17415.0
2023-06-21 09:30:00,1199.0,1206.0,1195.15,1200.71,8119.0,1199.0,1206.0,1195.15,1200.71,8119.0
2023-06-21 10:00:00,1198.88,1199.62,1193.5,1198.23,6630.0,1198.88,1199.62,1193.5,1198.23,6630.0
2023-06-21 10:30:00,1203.6,1203.96,1192.84,1196.64,5828.0,1203.6,1203.96,1192.84,1196.64,5828.0
2023-06-21 11:00:00,1197.92,1198.29,1192.0,1197.98,5603.0,1197.92,1198.29,1192.0,1197.98,5603.0
2023-06-21 11:30:00,1199.81,1209.54,1199.8,1208.76,5034.0,1199.81,1209.54,1199.8,1208.76,5034.0
2023-06-21 12:00:00,1208.45,1220.2,1208.44,1214.37,9904.0,1208.45,1220.2,1208.44,1214.37,9904.0
2023-06-21 12:30:00,1215.56,1221.38,1215.56,1220.02,8253.0,1215.56,1221.38,1215.56,1220.02,8253.0
2023-06-21 13:00:00,1218.83,1225.66,1218.83,1224.16,12988.0,1218.83,1225.66,1218.83,1224.16,12988.0
2023-06-21 13:30:00,1225.26,1227.51,1223.24,1226.3,18007.0,1225.26,1227.51,1223.24,1226.3,18007.0
2023-06-21 14:00:00,1224.45,1227.49,1222.41,1222.59,8111.0,1224.45,1227.49,1222.41,1222.59,8111.0
2023-06-21 14:30:00,1219.2,1222.03,1212.92,1215.7,3000.0,1219.2,1222.03,1212.92,1215.7,3000.0
2023-06-21 15:00:00,1209.33,1219.99,1209.32,1214.27,9214.0,1209.33,1219.99,1209.32,1214.27,9214.0
2023-06-21 15:30:00,1214.66,1216.79,1208.87,1211.75,23218.0,1214.66,1216.79,1208.87,1211.75,23218.0
2023-06-22 09:30:00,1211.76,1211.76,1199.5,1208.85,97593.0,1211.76,1211.76,1199.5,1208.85,97593.0
2023-06-22 10:00:00,1211.2,1216.12,1206.93,1210.84,4477.0,1211.2,1216.12,1206.93,1210.84,4477.0
2023-06-22 10:30:00,1213.63,1214.39,1208.89,1212.89,5962.0,1213.63,1214.39,1208.89,1212.89,5962.0
2023-06-22 11:00:00,1214.94,1222.37,1214.87,1221.77,5846.0,1214.94,1222.37,1214.87,1221.77,5846.0
2023-06-22 11:30:00,1222.35,1235.0,1222.35,1234.12,15109.0,1222.35,1235.0,1222.35,1234.12,15109.0
2023-06-22 12:00:00,1232.94,1232.94,1228.41,1231.38,9318.0,1232.94,1232.94,1228.41,1231.38,9318.0
2023-06-22 12:30:00,1229.15,1231.88,1228.29,1230.36,4110.0,1229.15,1231.88,1228.29,1230.36,4110.0
2023-06-22 13:00:00,1230.22,1232.17,1226.31,1232.17,5599.0,1230.22,1232.17,1226.31,1232.17,5599.0
2023-06-22 13:30:00,1232.41,1233.0,1230.03,1232.24,2859.0,1232.41,1233.0,1230.03,1232.24,2859.0
2023-06-22 14:00:00,1232.11,1234.92,1232.1,1232.54,2600.0,1232.11,1234.92,1232.1,1232.54,2600.0
2023-06-22 14:30:00,1233.7,1234.85,1230.28,1232.04,8635.0,1233.7,1234.85,1230.28,1232.04,8635.0
2023-06-22 15:00:00,1232.46,1235.01,1230.31,1232.13,5459.0,1232.46,1235.01,1230.31,1232.13,5459.0
2023-06-22 15:30:00,1231.44,1242.0,1230.21,1241.51,35631.0,1231.44,1242.0,1230.21,1241.51,35631.0
2023-06-23 09:30:00,1221.85,1224.29,1191.69,1206.29,67338.0,1221.85,1224.29,1191.69,1206.29,67338.0
2023-06-23 10:00:00,1204.12,1207.36,1194.24,1199.84,29519.0,1204.12,1207.36,1194.24,1199.84,29519.0
2023-06-23 10:30:00,1199.03,1201.75,1190.03,1193.02,41269.0,1199.03,1201.75,1190.03,1193.02,41269.0
2023-06-23 11:00:00,1193.01,1203.8,1192.0,1201.04,26474.0,1193.01,1203.8,1192.0,1201.04,26474.0
2023-06-23 11:30:00,1201.8,1208.07,1199.78,1207.05,24428.0,1201.8,1208.07,1199.78,1207.05,24428.0
2023-06-23 12:00:00,1206.05,1213.37,1206.05,1210.02,6010.0,1206.05,1213.37,1206.05,1210.02,6010.0
2023-06-23 12:30:00,1210.42,1214.06,1208.0,1211.93,17741.0,1210.42,1214.06,1208.0,1211.93,17741.0
2023-06-23 13:00:00,1211.81,1221.0,1209.8,1218.28,10903.0,1211.81,1221.0,1209.8,1218.28,10903.0
2023-06-23 13:30:00,1218.51,1229.75,1218.51,1228.46,14122.0,1218.51,1229.75,1218.51,1228.46,14122.0
2023-06-23 14:00:00,1228.75,1230.53,1224.0,1228.08,10455.0,1228.75,1230.53,1224.0,1228.08,10455.0
2023-06-23 14:30:00,1226.05,1229.36,1224.06,1227.42,13206.0,1226.05,1229.36,1224.06,1227.42,13206.0
2023-06-23 15:00:00,1226.94,1235.95,1225.0,1235.34,18986.0,1226.94,1235.95,1225.0,1235.34,18986.0
2023-06-23 15:30:00,1235.28,1237.77,1225.27,1226.39,51814.0,1235.28,1237.77,1225.27,1226.39,51814.0
2023-06-26 09:30:00,1220.9,1239.03,1214.7,1239.03,8632.0,1220.9,1239.03,1214.7,1239.03,8632.0
2023-06-26 10:00:00,1238.23,1238.89,1225.01,1227.46,4711.0,1238.23,1238.89,1225.01,1227.46,4711.0
2023-06-26 10:30:00,1226.24,1226.25,1218.99,1221.68,3888.0,1226.24,1226.25,1218.99,1221.68,3888.0
2023-06-26 11:00:00,1220.0,1220.0,1206.0,1208.05,6064.0,1220.0,1220.0,1206.0,1208.05,6064.0
2023-06-26 11:30:00,1209.24,1211.38,1201.82,1202.83,6059.0,1209.24,1211.38,1201.82,1202.83,6059.0
2023-06-26 12:00:00,1202.7,1202.7,1185.0,1185.68,24889.0,1202.7,1202.7,1185.0,1185.68,24889.0
2023-06-26 12:30:00,1185.0,1185.0,1161.7,1163.73,36397.0,1185.0,1185.0,1161.7,1163.73,36397.0
2023-06-26 13:00:00,1164.98,1168.64,1155.15,1162.3,24049.0,1164.98,1168.64,1155.15,1162.3,24049.0
2023-06-26 13:30:00,1161.85,1170.79,1160.01,1167.38,14536.0,1161.85,1170.79,1160.01,1167.38,14536.0
2023-06-26 14:00:00,1166.42,1172.6,1165.0,1167.7,12406.0,1166.42,1172.6,1165.0,1167.7,12406.0
2023-06-26 14:30:00,1167.15,1173.07,1163.07,1165.14,7243.0,1167.15,1173.07,1163.07,1165.14,7243.0
2023-06-26 15:00:00,1165.66,1168.0,1161.34,1162.31,11553.0,1165.66,1168.0,1161.34,1162.31,11553.0
2023-06-26 15:30:00,1161.42,1163.47,1154.5,1155.0,61619.0,1161.42,1163.47,1154.5,1155.0,61619.0
2023-06-27 09:30:00,1173.1,1183.0,1161.74,1175.51,20919.0,1173.1,1183.0,1161.74,1175.51,20919.0
2023-06-27 10:00:00,1176.5,1177.74,1165.02,1175.56,16214.0,1176.5,1177.74,1165.02,1175.56,16214.0
2023-06-27 10:30:00,1173.01,1176.54,1170.78,1171.18,3951.0,1173.01,1176.54,1170.78,1171.18,3951.0
2023-06-27 11:00:00,1170.19,1171.08,1163.9,1171.07,4975.0,1170.19,1171.08,1163.9,1171.07,4975.0
2023-06-27 11:30:00,1172.87,1172.87,1164.92,1170.96,12552.0,1172.87,1172.87,1164.92,1170.96,12552.0
2023-06-27 12:00:00,1171.46,1175.67,1168.38,1169.14,9466.0,1171.46,1175.67,1168.38,1169.14,9466.0
2023-06-27 12:30:00,1170.59,1171.47,1165.5,1166.48,6911.0,1170.59,1171.47,1165.5,1166.48,6911.0
2023-06-27 13:00:00,1165.5,1166.21,1159.29,1160.67,7903.0,1165.5,1166.21,1159.29,1160.67,7903.0
2023-06-27 13:30:00,1161.0,1170.39,1160.56,1170.39,8201.0,1161.0,1170.39,1160.56,1170.39,8201.0
2023-06-27 14:00:00,1169.67,1172.09,1167.3,1169.99,9241.0,1169.67,1172.09,1167.3,1169.99,9241.0
2023-06-27 14:30:00,1168.73,1170.5,1164.57,1164.98,5949.0,1168.73,1170.5,1164.57,1164.98,5949.0
2023-06-27 15:00:00,1164.77,1171.79,1164.77,1171.19,7883.0,1164.77,1171.79,1164.77,1171.19,7883.0
2023-06-27 15:30:00,1171.55,1171.88,1160.96,1161.4,52030.0,1171.55,1171.88,1160.96,1161.4,52030.0
2023-06-28 09:30:00,1156.85,1200.0,1156.85,1187.45,31107.0,1156.85,1200.0,1156.85,1187.45,31107.0
2023-06-28 10:00:00,1188.52,1193.45,1183.96,1192.75,10483.0,1188.52,1193.45,1183.96,1192.75,10483.0
2023-06-28 10:30:00,1194.0,1205.0,1193.38,1199.59,22030.0,1194.0,1205.0,1193.38,1199.59,22030.0
2023-06-28 11:00:00,1199.3,1205.88,1190.57,1192.13,10199.0,1199.3,1205.88,1190.57,1192.13,10199.0
2023-06-28 11:30:00,1191.95,1198.08,1191.94,1198.08,8400.0,1191.95,1198.08,1191.94,1198.08,8400.0
2023-06-28 12:00:00,1198.48,1203.5,1196.64,1198.0,7864.0,1198.48,1203.5,1196.64,1198.0,7864.0
2023-06-28 12:30:00,1197.47,1203.0,1196.91,1203.0,9159.0,1197.47,1203.0,1196.91,1203.0,9159.0
2023-06-28 13:00:00,1202.16,1203.47,1199.94,1201.26,4209.0,1202.16,1203.47,1199.94,1201.26,4209.0
2023-06-28 13:30:00,1202.0,1202.0,1197.24,1198.1,8753.0,1202.0,1202.0,1197.24,1198.1,8753.0
2023-06-28 14:00:00,1200.43,1201.46,1199.61,1201.25,1832.0,1200.43,1201.46,1199.61,1201.25,1832.0
2023-06-28 14:30:00,1201.45,1201.65,1199.04,1199.06,3919.0,1201.45,1201.65,1199.04,1199.06,3919.0
2023-06-28 15:00:00,1198.17,1201.3,1195.65,1201.3,7161.0,1198.17,1201.3,1195.65,1201.3,7161.0
2023-06-28 15:30:00,1200.94,1208.25,1199.81,1207.96,33853.0,1200.94,1208.25,1199.81,1207.96,33853.0
2023-06-29 09:30:00,1211.2,1214.21,1192.06,1194.61,10814.0,1211.2,1214.21,1192.06,1194.61,10814.0
2023-06-29 10:00:00,1199.8,1204.12,1192.56,1200.24,10476.0,1199.8,1204.12,1192.56,1200.24,10476.0
2023-06-29 10:30:00,1196.16,1199.82,1190.0,1191.4,8463.0,1196.16,1199.82,1190.0,1191.4,8463.0
2023-06-29 11:00:00,1191.41,1196.34,1191.2,1195.42,4389.0,1191.41,1196.34,1191.2,1195.42,4389.0
2023-06-29 11:30:00,1193.14,1194.0,1184.23,1185.34,3822.0,1193.14,1194.0,1184.23,1185.34,3822.0
2023-06-29 12:00:00,1182.22,1185.41,1175.26,1179.28,7938.0,1182.22,1185.41,1175.26,1179.28,7938.0
2023-06-29 12:30:00,1178.74,1179.23,1172.0,1172.46,11732.0,1178.74,1179.23,1172.0,1172.46,11732.0
2023-06-29 13:00:00,1172.88,1179.73,1171.05,1179.73,6281.0,1172.88,1179.73,1171.05,1179.73,6281.0
2023-06-29 13:30:00,1178.77,1178.77,1172.72,1174.22,5838.0,1178.77,1178.77,1172.72,1174.22,5838.0
2023-06-29 14:00:00,1175.44,1175.44,1169.0,1173.82,8687.0,1175.44,1175.44,1169.0,1173.82,8687.0
2023-06-29 14:30:00,1172.33,1173.04,1166.44,1167.73,6098.0,1172.33,1173.04,1166.44,1167.73,6098.0
2023-06-29 15:00:00,1167.47,1169.58,1162.39,1165.86,16322.0,1167.47,1169.58,1162.39,1165.86,16322.0
2023-06-29 15:30:00,1165.67,1171.78,1165.5,1170.83,28893.0,1165.67,1171.78,1165.5,1170.83,28893.0
2023-06-30 09:30:00,1188.0,1190.0,1173.26,1188.27,24503.0,1188.0,1190.0,1173.26,1188.27,24503.0
2023-06-30 10:00:00,1192.0,1197.25,1186.82,1194.51,11469.0,1192.0,1197.25,1186.82,1194.51,11469.0
2023-06-30 10:30:00,1193.67,1203.16,1193.67,1198.3,14785.0,1193.67,1203.16,1193.67,1198.3,14785.0
2023-06-30 11:00:00,1198.29,1208.75,1198.28,1205.42,5573.0,1198.29,1208.75,1198.28,1205.42,5573.0
2023-06-30 11:30:00,1204.28,1204.79,1198.14,1204.12,9489.0,1204.28,1204.79,1198.14,1204.12,9489.0
2023-06-30 12:00:00,1204.62,1212.6,1203.85,1208.89,27760.0,1204.62,1212.6,1203.85,1208.89,27760.0
2023-06-30 12:30:00,1208.07,1211.69,1207.74,1211.13,5316.0,1208.07,1211.69,1207.74,1211.13,5316.0
2023-06-30 13:00:00,1211.0,1211.69,1203.17,1204.01,5311.0,1211.0,1211.69,1203.17,1204.01,5311.0
2023-06-30 13:30:00,1203.63,1203.63,1200.32,1202.08,3565.0,1203.63,1203.63,1200.32,1202.08,3565.0
2023-06-30 14:00:00,1201.32,1201.83,1198.63,1199.45,8675.0,1201.32,1201.83,1198.63,1199.45,8675.0
2023-06-30 14:30:00,1200.0,1200.17,1194.42,1194.42,4515.0,1200.0,1200.17,1194.42,1194.42,4515.0
2023-06-30 15:00:00,1194.35,1196.17,1190.04,1190.05,14194.0,1194.35,1196.17,1190.04,1190.05,14194.0
2023-06-30 15:30:00,1190.39,1190.64,1181.64,1183.89,30473.0,1190.39,1190.64,1181.64,1183.89,30473.0
2023-07-03 09:30:00,1188.21,1191.62,1178.89,1181.42,16386.0,1188.21,1191.62,1178.89,1181.42,16386.0
2023-07-03 10:00:00,1182.85,1191.33,1180.31,1184.72,14324.0,1182.85,1191.33,1180.31,1184.72,14324.0
2023-07-03 10:30:00,1187.08,1187.08,1172.09,1176.02,13281.0,1187.08,1187.08,1172.09,1176.02,13281.0
2023-07-03 11:00:00,1173.58,1185.73,1172.65,1185.42,18114.0,1173.58,1185.73,1172.65,1185.42,18114.0
2023-07-03 11:30:00,1184.62,1188.6,1180.49,1181.49,4914.0,1184.62,1188.6,1180.49,1181.49,4914.0
2023-07-03 12:00:00,1180.48,1185.6,1178.0,1185.6,3226.0,1180.48,1185.6,1178.0,1185.6,3226.0
2023-07-03 12:30:00,1185.41,1193.75,1185.4,1192.68,12831.0,1185.41,1193.75,1185.4,1192.68,12831.0
2023-07-05 09:30:00,1193.75,1205.0,1180.62,1185.93,19479.0,1193.75,1205.0,1180.62,1185.93,19479.0
2023-07-05 10:00:00,1183.97,1186.34,1178.29,1179.2,5463.0,1183.97,1186.34,1178.29,1179.2,5463.0
2023-07-05 10:30:00,1182.0,1189.66,1182.0,1187.78,11781.0,1182.0,1189.66,1182.0,1187.78,11781.0
2023-07-05 11:00:00,1189.26,1194.22,1188.57,1191.14,6732.0,1189.26,1194.22,1188.57,1191.14,6732.0
2023-07-05 11:30:00,1191.32,1197.98,1190.78,1196.72,7938.0,1191.32,1197.98,1190.78,1196.72,7938.0
2023-07-05 12:00:00,1195.96,1217.56,1195.95,1217.56,19393.0,1195.96,1217.56,1195.95,1217.56,19393.0
2023-07-05 12:30:00,1218.45,1218.46,1202.76,1207.55,14564.0,1218.45,1218.46,1202.76,1207.55,14564.0
2023-07-05 13:00:00,1208.55,1218.49,1208.16,1216.57,13109.0,1208.55,1218.49,1208.16,1216.57,13109.0
2023-07-05 13:30:00,1218.65,1230.67,1217.69,1230.25,18884.0,1218.65,1230.67,1217.69,1230.25,18884.0
2023-07-05 14:00:00,1230.63,1233.96,1222.83,1228.28,16337.0,1230.63,1233.96,1222.83,1228.28,16337.0
2023-07-05 14:30:00,1229.0,1235.17,1229.0,1233.77,5625.0,1229.0,1235.17,1229.0,1233.77,5625.0
2023-07-05 15:00:00,1234.0,1247.0,1234.0,1245.42,22736.0,1234.0,1247.0,1234.0,1245.42,22736.0
2023-07-05 15:30:00,1245.32,1248.77,1243.58,1247.36,50032.0,1245.32,1248.77,1243.58,1247.36,50032.0
2023-07-06 09:30:00,1221.2,1226.0,1188.16,1189.67,36642.0,1221.2,1226.0,1188.16,1189.67,36642.0
2023-07-06 10:00:00,1189.33,1192.5,1173.7,1177.1,32005.0,1189.33,1192.5,1173.7,1177.1,32005.0
2023-07-06 10:30:00,1175.73,1179.26,1155.89,1157.57,33801.0,1175.73,1179.26,1155.89,1157.57,33801.0
2023-07-06 11:00:00,1158.49,1162.1,1145.5,1148.05,29997.0,1158.49,1162.1,1145.5,1148.05,29997.0
2023-07-06 11:30:00,1149.21,1159.02,1149.18,1150.22,35891.0,1149.21,1159.02,1149.18,1150.22,35891.0
2023-07-06 12:00:00,1150.84,1153.72,1147.27,1148.02,17219.0,1150.84,1153.72,1147.27,1148.02,17219.0
2023-07-06 12:30:00,1148.42,1156.62,1148.42,1154.7,15948.0,1148.42,1156.62,1148.42,1154.7,15948.0
2023-07-06 13:00:00,1152.56,1156.39,1150.5,1152.49,13603.0,1152.56,1156.39,1150.5,1152.49,13603.0
2023-07-06 13:30:00,1152.49,1170.0,1152.12,1170.0,17255.0,1152.49,1170.0,1152.12,1170.0,17255.0
2023-07-06 14:00:00,1167.52,1170.19,1162.3,1166.45,18516.0,1167.52,1170.19,1162.3,1166.45,18516.0
2023-07-06 14:30:00,1166.97,1172.07,1166.96,1170.05,6169.0,1166.97,1172.07,1166.96,1170.05,6169.0
2023-07-06 15:00:00,1169.18,1170.0,1158.52,1158.53,8083.0,1169.18,1170.0,1158.52,1158.53,8083.0
2023-07-06 15:30:00,1158.54,1159.68,1151.35,1153.73,57738.0,1158.54,1159.68,1151.35,1153.73,57738.0
2023-07-07 09:30:00,1166.53,1187.0,1156.44,1185.0,40450.0,1166.53,1187.0,1156.44,1185.0,40450.0
2023-07-07 10:00:00,1184.94,1189.98,1172.5,1174.49,20152.0,1184.94,1189.98,1172.5,1174.49,20152.0
2023-07-07 10:30:00,1171.8,1172.11,1161.0,1165.04,12225.0,1171.8,1172.11,1161.0,1165.04,12225.0
2023-07-07 11:00:00,1164.9,1171.18,1162.95,1167.18,7397.0,1164.9,1171.18,1162.95,1167.18,7397.0
2023-07-07 11:30:00,1166.01,1171.6,1161.84,1170.64,5286.0,1166.01,1171.6,1161.84,1170.64,5286.0
2023-07-07 12:00:00,1169.35,1173.0,1168.75,1171.0,12173.0,1169.35,1173.0,1168.75,1171.0,12173.0
2023-07-07 12:30:00,1171.8,1173.0,1164.79,1166.12,12593.0,1171.8,1173.0,1164.79,1166.12,12593.0
2023-07-07 13:00:00,1166.9,1171.95,1166.88,1169.7,4992.0,1166.9,1171.95,1166.88,1169.7,4992.0
2023-07-07 13:30:00,1169.43,1172.23,1168.73,1170.35,9632.0,1169.43,1172.23,1168.73,1170.35,9632.0
2023-07-07 14:00:00,1170.64,1171.19,1168.56,1170.8,4463.0,1170.64,1171.19,1168.56,1170.8,4463.0
2023-07-07 14:30:00,1171.18,1171.19,1162.2,1162.2,6747.0,1171.18,1171.19,1162.2,1162.2,6747.0
2023-07-07 15:00:00,1163.17,1165.09,1161.91,1162.47,7050.0,1163.17,1165.09,1161.91,1162.47,7050.0
2023-07-07 15:30:00,1160.18,1162.26,1151.05,1153.56,41365.0,1160.18,1162.26,1151.05,1153.56,41365.0
2023-07-10 09:30:00,1108.36,1109.49,1067.5,1076.22,188373.0,1108.36,1109.49,1067.5,1076.22,188373.0
2023-07-10 10:00:00,1079.28,1088.0,1076.63,1083.68,56274.0,1079.28,1088.0,1076.63,1083.68,56274.0
2023-07-10 10:30:00,1082.98,1085.17,1063.02,1066.85,72318.0,1082.98,1085.17,1063.02,1066.85,72318.0
2023-07-10 11:00:00,1070.34,1071.85,1066.0,1071.85,49540.0,1070.34,1071.85,1066.0,1071.85,49540.0
2023-07-10 11:30:00,1071.85,1083.19,1070.86,1078.36,41750.0,1071.85,1083.19,1070.86,1078.36,41750.0
2023-07-10 12:00:00,1077.12,1081.99,1075.88,1076.99,15055.0,1077.12,1081.99,1075.88,1076.99,15055.0
2023-07-10 12:30:00,1076.59,1080.88,1075.5,1078.82,24514.0,1076.59,1080.88,1075.5,1078.82,24514.0
2023-07-10 13:00:00,1080.18,1080.41,1072.48,1080.0,16584.0,1080.18,1080.41,1072.48,1080.0,16584.0
2023-07-10 13:30:00,1080.49,1087.37,1079.14,1085.0,25485.0,1080.49,1087.37,1079.14,1085.0,25485.0
2023-07-10 14:00:00,1084.61,1093.86,1083.67,1093.86,24274.0,1084.61,1093.86,1083.67,1093.86,24274.0
2023-07-10 14:30:00,1093.13,1095.37,1088.02,1090.5,22634.0,1093.13,1095.37,1088.02,1090.5,22634.0
2023-07-10 15:00:00,1090.06,1095.65,1088.9,1090.2,11974.0,1090.06,1095.65,1088.9,1090.2,11974.0
2023-07-10 15:30:00,1091.0,1092.25,1084.57,1086.61,33522.0,1091.0,1092.25,1084.57,1086.61,33522.0
2023-07-11 09:30:00,1087.15,1107.26,1081.37,1093.96,29432.0,1087.15,1107.26,1081.37,1093.96,29432.0
2023-07-11 10:00:00,1096.0,1102.17,1094.24,1097.5,16996.0,1096.0,1102.17,1094.24,1097.5,16996.0
2023-07-11 10:30:00,1096.47,1108.83,1094.16,1107.51,16701.0,1096.47,1108.83,1094.16,1107.51,16701.0
2023-07-11 11:00:00,1106.68,1108.86,1103.0,1106.58,8743.0,1106.68,1108.86,1103.0,1106.58,8743.0
2023-07-11 11:30:00,1106.72,1112.57,1103.65,1112.26,9333.0,1106.72,1112.57,1103.65,1112.26,9333.0
2023-07-11 12:00:00,1112.0,1120.35,1112.0,1117.22,13069.0,1112.0,1120.35,1112.0,1117.22,13069.0
2023-07-11 12:30:00,1118.86,1131.45,1118.46,1128.91,12327.0,1118.86,1131.45,1118.46,1128.91,12327.0
2023-07-11 13:00:00,1128.62,1130.55,1124.47,1126.84,6971.0,1128.62,1130.55,1124.47,1126.84,6971.0
2023-07-11 13:30:00,1127.0,1127.0,1116.9,1119.24,7597.0,1127.0,1127.0,1116.9,1119.24,7597.0
2023-07-11 14:00:00,1118.53,1119.6,1116.68,1117.77,4007.0,1118.53,1119.6,1116.68,1117.77,4007.0
2023-07-11 14:30:00,1118.78,1124.0,1118.02,1123.35,6087.0,1118.78,1124.0,1118.02,1123.35,6087.0
2023-07-11 15:00:00,1122.78,1124.42,1120.14,1123.8,11082.0,1122.78,1124.42,1120.14,1123.8,11082.0
2023-07-11 15:30:00,1123.03,1126.56,1119.88,1121.67,33356.0,1123.03,1126.56,1119.88,1121.67,33356.0
2023-07-12 09:30:00,1143.0,1144.5,1131.0,1139.49,30782.0,1143.0,1144.5,1131.0,1139.49,30782.0
2023-07-12 10:00:00,1140.36,1150.15,1138.32,1146.36,10464.0,1140.36,1150.15,1138.32,1146.36,10464.0
2023-07-12 10:30:00,1147.63,1151.4,1143.13,1143.48,9676.0,1147.63,1151.4,1143.13,1143.48,9676.0
2023-07-12 11:00:00,1143.14,1143.6,1138.8,1139.19,5735.0,1143.14,1143.6,1138.8,1139.19,5735.0
2023-07-12 11:30:00,1138.81,1140.02,1127.35,1127.84,10403.0,1138.81,1140.02,1127.35,1127.84,10403.0
2023-07-12 12:00:00,1130.0,1133.64,1128.8,1130.76,5892.0,1130.0,1133.64,1128.8,1130.76,5892.0
2023-07-12 12:30:00,1130.51,1133.03,1129.08,1132.51,4348.0,1130.51,1133.03,1129.08,1132.51,4348.0
2023-07-12 13:00:00,1132.25,1148.43,1132.21,1147.12,11145.0,1132.25,1148.43,1132.21,1147.12,11145.0
2023-07-12 13:30:00,1145.85,1153.43,1145.23,1149.33,14522.0,1145.85,1153.43,1145.23,1149.33,14522.0
2023-07-12 14:00:00,1147.41,1149.5,1145.31,1146.86,5849.0,1147.41,1149.5,1145.31,1146.86,5849.0
2023-07-12 14:30:00,1146.36,1146.87,1142.56,1145.25,2813.0,1146.36,1146.87,1142.56,1145.25,2813.0
2023-07-12 15:00:00,1145.81,1146.64,1141.92,1143.13,7094.0,1145.81,1146.64,1141.92,1143.13,7094.0
2023-07-12 15:30:00,1146.52,1147.03,1140.59,1140.97,19467.0,1146.52,1147.03,1140.59,1140.97,19467.0
2023-07-13 09:30:00,1153.95,1153.95,1139.27,1144.76,13036.0,1153.95,1153.95,1139.27,1144.76,13036.0
2023-07-13 10:00:00,1144.84,1149.41,1136.05,1136.72,9311.0,1144.84,1149.41,1136.05,1136.72,9311.0
2023-07-13 10:30:00,1137.0,1139.65,1134.48,1135.0,12215.0,1137.0,1139.65,1134.48,1135.0,12215.0
2023-07-13 11:00:00,1135.0,1135.45,1130.0,1134.0,14978.0,1135.0,1135.45,1130.0,1134.0,14978.0
2023-07-13 11:30:00,1134.0,1141.49,1133.5,1136.16,8538.0,1134.0,1141.49,1133.5,1136.16,8538.0
2023-07-13 12:00:00,1134.99,1147.88,1134.99,1147.88,8438.0,1134.99,1147.88,1134.99,1147.88,8438.0
2023-07-13 12:30:00,1148.68,1149.45,1147.0,1149.45,4547.0,1148.68,1149.45,1147.0,1149.45,4547.0
2023-07-13 13:00:00,1149.3,1152.81,1146.81,1152.81,4916.0,1149.3,1152.81,1146.81,1152.81,4916.0
2023-07-13 13:30:00,1153.0,1154.0,1149.38,1149.38,3438.0,1153.0,1154.0,1149.38,1149.38,3438.0
2023-07-13 14:00:00,1149.5,1150.5,1145.22,1145.25,1550.0,1149.5,1150.5,1145.22,1145.25,1550.0
2023-07-13 14:30:00,1145.12,1147.86,1145.12,1147.85,3542.0,1145.12,1147.86,1145.12,1147.85,3542.0
2023-07-13 15:00:00,1147.18,1152.07,1147.0,1151.48,4755.0,1147.18,1152.07,1147.0,1151.48,4755.0
2023-07-13 15:30:00,1151.29,1152.05,1145.83,1145.83,19469.0,1151.29,1152.05,1145.83,1145.83,19469.0
2023-07-14 09:30:00,1141.0,1146.76,1133.61,1146.71,23969.0,1141.0,1146.76,1133.61,1146.71,23969.0
2023-07-14 10:00:00,1145.85,1147.77,1134.2,1139.24,17557.0,1145.85,1147.77,1134.2,1139.24,17557.0
2023-07-14 10:30:00,1138.34,1139.9,1126.84,1129.45,18532.0,1138.34,1139.9,1126.84,1129.45,18532.0
2023-07-14 11:00:00,1129.45,1140.81,1128.5,1137.07,18237.0,1129.45,1140.81,1128.5,1137.07,18237.0
2023-07-14 11:30:00,1136.96,1140.21,1133.83,1136.58,18839.0,1136.96,1140.21,1133.83,1136.58,18839.0
2023-07-14 12:00:00,1136.56,1136.56,1132.96,1134.0,4750.0,1136.56,1136.56,1132.96,1134.0,4750.0
2023-07-14 12:30:00,1134.46,1135.24,1131.21,1133.2,2100.0,1134.46,1135.24,1131.21,1133.2,2100.0
2023-07-14 13:00:00,1131.28,1131.76,1128.35,1129.1,4819.0,1131.28,1131.76,1128.35,1129.1,4819.0
2023-07-14 13:30:00,1129.1,1132.65,1128.0,1128.0,4858.0,1129.1,1132.65,1128.0,1128.0,4858.0
2023-07-14 14:00:00,1128.93,1134.04,1128.6,1130.0,5575.0,1128.93,1134.04,1128.6,1130.0,5575.0
2023-07-14 14:30:00,1129.25,1135.63,1128.61,1134.13,4928.0,1129.25,1135.63,1128.61,1134.13,4928.0
2023-07-14 15:00:00,1134.06,1134.36,1130.94,1133.58,9041.0,1134.06,1134.36,1130.94,1133.58,9041.0
2023-07-14 15:30:00,1133.63,1137.92,1133.18,1135.11,34871.0,1133.63,1137.92,1133.18,1135.11,34871.0
2023-07-17 09:30:00,1128.3,1152.0,1128.3,1151.0,24154.0,1128.3,1152.0,1128.3,1151.0,24154.0
2023-07-17 10:00:00,1152.0,1156.69,1149.25,1150.71,11952.0,1152.0,1156.69,1149.25,1150.71,11952.0
2023-07-17 10:30:00,1150.71,1155.23,1149.5,1151.81,16224.0,1150.71,1155.23,1149.5,1151.81,16224.0
2023-07-17 11:00:00,1153.59,1156.0,1147.31,1150.98,7260.0,1153.59,1156.0,1147.31,1150.98,7260.0
2023-07-17 11:30:00,1149.73,1152.4,1149.57,1152.4,1721.0,1149.73,1152.4,1149.57,1152.4,1721.0
2023-07-17 12:00:00,1152.2,1154.81,1152.2,1154.04,1803.0,1152.2,1154.81,1152.2,1154.04,1803.0
2023-07-17 12:30:00,1154.1,1170.0,1154.09,1169.7,12077.0,1154.1,1170.0,1154.09,1169.7,12077.0
2023-07-17 13:00:00,1170.68,1174.98,1167.78,1172.69,11619.0,1170.68,1174.98,1167.78,1172.69,11619.0
2023-07-17 13:30:00,1173.93,1174.09,1169.94,1173.83,5677.0,1173.93,1174.09,1169.94,1173.83,5677.0
2023-07-17 14:00:00,1173.5,1173.87,1169.25,1171.0,5535.0,1173.5,1173.87,1169.25,1171.0,5535.0
2023-07-17 14:30:00,1171.88,1174.5,1171.0,1173.96,4379.0,1171.88,1174.5,1171.0,1173.96,4379.0
2023-07-17 15:00:00,1174.07,1181.3,1173.5,1179.66,16900.0,1174.07,1181.3,1173.5,1179.66,16900.0
2023-07-17 15:30:00,1179.66,1180.36,1174.5,1179.14,44871.0,1179.66,1180.36,1174.5,1179.14,44871.0
2023-07-18 09:30:00,1170.05,1184.5,1170.05,1183.98,26135.0,1170.05,1184.5,1170.05,1183.98,26135.0
2023-07-18 10:00:00,1183.52,1194.26,1176.65,1182.99,44741.0,1183.52,1194.26,1176.65,1182.99,44741.0
2023-07-18 10:30:00,1180.51,1186.33,1174.93,1185.0,11171.0,1180.51,1186.33,1174.93,1185.0,11171.0
2023-07-18 11:00:00,1186.0,1186.0,1176.5,1176.51,7840.0,1186.0,1186.0,1176.5,1176.51,7840.0
2023-07-18 11:30:00,1176.69,1183.22,1174.43,1183.22,8068.0,1176.69,1183.22,1174.43,1183.22,8068.0
2023-07-18 12:00:00,1183.47,1187.61,1182.35,1186.29,8572.0,1183.47,1187.61,1182.35,1186.29,8572.0
2023-07-18 12:30:00,1186.0,1187.4,1185.04,1185.98,9205.0,1186.0,1187.4,1185.04,1185.98,9205.0
2023-07-18 13:00:00,1186.9,1192.98,1185.34,1190.96,8122.0,1186.9,1192.98,1185.34,1190.96,8122.0
2023-07-18 13:30:00,1191.85,1193.7,1186.3,1187.06,13056.0,1191.85,1193.7,1186.3,1187.06,13056.0
2023-07-18 14:00:00,1187.01,1193.58,1187.01,1192.61,3578.0,1187.01,1193.58,1187.01,1192.61,3578.0
2023-07-18 14:30:00,1192.42,1196.1,1192.03,1195.49,10009.0,1192.42,1196.1,1192.03,1195.49,10009.0
2023-07-18 15:00:00,1196.66,1200.74,1195.93,1200.23,10291.0,1196.66,1200.74,1195.93,1200.23,10291.0
2023-07-18 15:30:00,1199.2,1210.0,1198.84,1208.7,89023.0,1199.2,1210.0,1198.84,1208.7,89023.0
2023-07-19 09:30:00,1219.03,1228.91,1213.96,1224.21,27139.0,1219.03,1228.91,1213.96,1224.21,27139.0
2023-07-19 10:00:00,1224.01,1229.42,1218.89,1225.25,11475.0,1224.01,1229.42,1218.89,1225.25,11475.0
2023-07-19 10:30:00,1226.91,1232.58,1223.37,1231.44,13822.0,1226.91,1232.58,1223.37,1231.44,13822.0
2023-07-19 11:00:00,1232.03,1232.03,1223.62,1223.83,7976.0,1232.03,1232.03,1223.62,1223.83,7976.0
2023-07-19 11:30:00,1222.09,1222.09,1214.05,1215.23,4800.0,1222.09,1222.09,1214.05,1215.23,4800.0
2023-07-19 12:00:00,1215.95,1220.0,1210.94,1212.49,5122.0,1215.95,1220.0,1210.94,1212.49,5122.0
2023-07-19 12:30:00,1212.49,1219.72,1212.49,1217.84,14045.0,1212.49,1219.72,1212.49,1217.84,14045.0
2023-07-19 13:00:00,1219.45,1220.0,1214.95,1217.38,5700.0,1219.45,1220.0,1214.95,1217.38,5700.0
2023-07-19 13:30:00,1218.46,1221.12,1216.33,1219.24,4044.0,1218.46,1221.12,1216.33,1219.24,4044.0
2023-07-19 14:00:00,1218.79,1219.52,1215.0,1217.71,8058.0,1218.79,1219.52,1215.0,1217.71,8058.0
2023-07-19 14:30:00,1217.67,1224.1,1217.04,1223.46,8657.0,1217.67,1224.1,1217.04,1223.46,8657.0
2023-07-19 15:00:00,1222.03,1225.2,1221.53,1223.41,5233.0,1222.03,1225.2,1221.53,1223.41,5233.0
2023-07-19 15:30:00,1223.0,1226.71,1216.94,1225.39,62206.0,1223.0,1226.71,1216.94,1225.39,62206.0
2023-07-20 09:30:00,1210.0,1223.99,1205.26,1221.8,16956.0,1210.0,1223.99,1205.26,1221.8,16956.0
2023-07-20 10:00:00,1223.0,1223.0,1206.99,1209.15,14534.0,1223.0,1223.0,1206.99,1209.15,14534.0
2023-07-20 10:30:00,1208.78,1217.09,1205.04,1206.09,26369.0,1208.78,1217.09,1205.04,1206.09,26369.0
2023-07-20 11:00:00,1205.55,1212.16,1205.0,1207.13,7457.0,1205.55,1212.16,1205.0,1207.13,7457.0
2023-07-20 11:30:00,1207.51,1211.21,1207.22,1210.81,10230.0,1207.51,1211.21,1207.22,1210.81,10230.0
2023-07-20 12:00:00,1212.34,1218.03,1207.52,1209.47,17017.0,1212.34,1218.03,1207.52,1209.47,17017.0
2023-07-20 12:30:00,1209.47,1212.86,1206.01,1209.58,12705.0,1209.47,1212.86,1206.01,1209.58,12705.0
2023-07-20 13:00:00,1210.02,1210.49,1208.05,1210.28,4200.0,1210.02,1210.49,1208.05,1210.28,4200.0
2023-07-20 13:30:00,1209.76,1211.51,1207.73,1210.1,6009.0,1209.76,1211.51,1207.73,1210.1,6009.0
2023-07-20 14:00:00,1208.95,1209.47,1204.5,1204.82,9713.0,1208.95,1209.47,1204.5,1204.82,9713.0
2023-07-20 14:30:00,1204.89,1206.62,1197.61,1199.61,30576.0,1204.89,1206.62,1197.61,1199.61,30576.0
2023-07-20 15:00:00,1199.0,1199.94,1194.13,1196.91,21986.0,1199.0,1199.94,1194.13,1196.91,21986.0
2023-07-20 15:30:00,1198.05,1201.77,1196.02,1197.36,69540.0,1198.05,1201.77,1196.02,1197.36,69540.0
2023-07-21 09:30:00,1209.22,1215.03,1207.25,1213.93,17785.0,1209.22,1215.03,1207.25,1213.93,17785.0
2023-07-21 10:00:00,1213.22,1213.63,1205.07,1205.07,4340.0,1213.22,1213.63,1205.07,1205.07,4340.0
2023-07-21 10:30:00,1201.99,1213.54,1201.99,1210.0,12824.0,1201.99,1213.54,1201.99,1210.0,12824.0
2023-07-21 11:00:00,1210.61,1222.06,1202.97,1222.06,12235.0,1210.61,1222.06,1202.97,1222.06,12235.0
2023-07-21 11:30:00,1221.25,1228.38,1219.47,1226.77,8421.0,1221.25,1228.38,1219.47,1226.77,8421.0
2023-07-21 12:00:00,1228.92,1228.92,1223.13,1224.0,4888.0,1228.92,1228.92,1223.13,1224.0,4888.0
2023-07-21 12:30:00,1219.71,1224.79,1219.71,1221.62,8590.0,1219.71,1224.79,1219.71,1221.62,8590.0
2023-07-21 13:00:00,1222.61,1226.2,1221.12,1223.65,12022.0,1222.61,1226.2,1221.12,1223.65,12022.0
2023-07-21 13:30:00,1224.66,1228.69,1224.54,1226.37,7601.0,1224.66,1228.69,1224.54,1226.37,7601.0
2023-07-21 14:00:00,1225.71,1228.26,1224.24,1224.5,7339.0,1225.71,1228.26,1224.24,1224.5,7339.0
2023-07-21 14:30:00,1224.88,1224.93,1218.71,1221.99,10383.0,1224.88,1224.93,1218.71,1221.99,10383.0
2023-07-21 15:00:00,1221.07,1221.45,1216.38,1217.42,17618.0,1221.07,1221.45,1216.38,1217.42,17618.0
2023-07-21 15:30:00,1217.44,1226.64,1214.86,1222.5,81335.0,1217.44,1226.64,1214.86,1222.5,81335.0
2023-07-24 09:30:00,1221.03,1223.36,1182.51,1183.39,24677.0,1221.03,1223.36,1182.51,1183.39,24677.0
2023-07-24 10:00:00,1183.94,1198.71,1174.07,1197.92,23639.0,1183.94,1198.71,1174.07,1197.92,23639.0
2023-07-24 10:30:00,1197.73,1204.82,1190.41,1201.7,6898.0,1197.73,1204.82,1190.41,1201.7,6898.0
2023-07-24 11:00:00,1201.38,1208.78,1199.07,1200.52,14416.0,1201.38,1208.78,1199.07,1200.52,14416.0
2023-07-24 11:30:00,1197.93,1201.55,1193.0,1200.0,9127.0,1197.93,1201.55,1193.0,1200.0,9127.0
2023-07-24 12:00:00,1201.42,1201.42,1196.22,1197.59,4500.0,1201.42,1201.42,1196.22,1197.59,4500.0
2023-07-24 12:30:00,1201.02,1201.02,1195.44,1198.18,2467.0,1201.02,1201.02,1195.44,1198.18,2467.0
2023-07-24 13:00:00,1198.19,1202.55,1194.5,1201.7,6000.0,1198.19,1202.55,1194.5,1201.7,6000.0
2023-07-24 13:30:00,1201.35,1210.19,1200.34,1207.04,10985.0,1201.35,1210.19,1200.34,1207.04,10985.0
2023-07-24 14:00:00,1208.96,1211.97,1208.74,1208.74,3473.0,1208.96,1211.97,1208.74,1208.74,3473.0
2023-07-24 14:30:00,1209.99,1211.29,1207.73,1209.1,4531.0,1209.99,1211.29,1207.73,1209.1,4531.0
2023-07-24 15:00:00,1208.46,1208.46,1200.0,1200.35,6794.0,1208.46,1208.46,1200.0,1200.35,6794.0
2023-07-24 15:30:00,1200.63,1202.09,1196.62,1197.79,22368.0,1200.63,1202.09,1196.62,1197.79,22368.0
2023-07-25 09:30:00,1201.51,1211.38,1199.51,1210.75,22207.0,1201.51,1211.38,1199.51,1210.75,22207.0
2023-07-25 10:00:00,1209.05,1212.56,1201.27,1201.39,10427.0,1209.05,1212.56,1201.27,1201.39,10427.0
2023-07-25 10:30:00,1202.85,1206.95,1200.01,1205.62,10358.0,1202.85,1206.95,1200.01,1205.62,10358.0
2023-07-25 11:00:00,1205.15,1207.51,1199.99,1200.32,5742.0,1205.15,1207.51,1199.99,1200.32,5742.0
2023-07-25 11:30:00,1201.76,1206.12,1201.75,1203.08,7217.0,1201.76,1206.12,1201.75,1203.08,7217.0
2023-07-25 12:00:00,1202.11,1205.65,1201.57,1204.09,8463.0,1202.11,1205.65,1201.57,1204.09,8463.0
2023-07-25 12:30:00,1204.88,1207.86,1202.43,1206.47,4731.0,1204.88,1207.86,1202.43,1206.47,4731.0
2023-07-25 13:00:00,1205.59,1206.44,1199.0,1200.56,7505.0,1205.59,1206.44,1199.0,1200.56,7505.0
2023-07-25 13:30:00,1200.58,1202.03,1194.34,1195.4,6010.0,1200.58,1202.03,1194.34,1195.4,6010.0
2023-07-25 14:00:00,1195.8,1197.33,1194.45,1194.46,4500.0,1195.8,1197.33,1194.45,1194.46,4500.0
2023-07-25 14:30:00,1195.47,1197.43,1190.02,1190.03,7180.0,1195.47,1197.43,1190.02,1190.03,7180.0
2023-07-25 15:00:00,1190.01,1191.43,1186.28,1186.99,8289.0,1190.01,1191.43,1186.28,1186.99,8289.0
2023-07-25 15:30:00,1187.83,1190.73,1181.16,1181.51,26379.0,1187.83,1190.73,1181.16,1181.51,26379.0
2023-07-26 09:30:00,1181.56,1181.56,1171.9,1176.45,17534.0,1181.56,1181.56,1171.9,1176.45,17534.0
2023-07-26 10:00:00,1175.22,1186.32,1172.0,1184.64,11768.0,1175.22,1186.32,1172.0,1184.64,11768.0
2023-07-26 10:30:00,1184.64,1186.42,1177.43,1177.43,14166.0,1184.64,1186.42,1177.43,1177.43,14166.0
2023-07-26 11:00:00,1177.03,1181.24,1172.61,1180.67,10067.0,1177.03,1181.24,1172.61,1180.67,10067.0
2023-07-26 11:30:00,1181.89,1186.39,1177.71,1184.2,4048.0,1181.89,1186.39,1177.71,1184.2,4048.0
2023-07-26 12:00:00,1183.0,1184.47,1178.0,1178.51,2023.0,1183.0,1184.47,1178.0,1178.51,2023.0
2023-07-26 12:30:00,1178.52,1183.73,1177.36,1183.73,2543.0,1178.52,1183.73,1177.36,1183.73,2543.0
2023-07-26 13:00:00,1183.0,1184.21,1180.28,1181.27,4623.0,1183.0,1184.21,1180.28,1181.27,4623.0
2023-07-26 13:30:00,1179.97,1182.96,1179.66,1182.83,2737.0,1179.97,1182.96,1179.66,1182.83,2737.0
2023-07-26 14:00:00,1182.26,1188.32,1178.95,1181.12,11587.0,1182.26,1188.32,1178.95,1181.12,11587.0
2023-07-26 14:30:00,1181.12,1189.0,1179.6,1180.0,13769.0,1181.12,1189.0,1179.6,1180.0,13769.0
2023-07-26 15:00:00,1181.04,1181.61,1171.0,1173.95,29633.0,1181.04,1181.61,1171.0,1173.95,29633.0
2023-07-26 15:30:00,1173.92,1177.58,1171.42,1176.3,28589.0,1173.92,1177.58,1171.42,1176.3,28589.0
2023-07-27 09:30:00,1193.0,1215.12,1189.11,1211.03,95213.0,1193.0,1215.12,1189.11,1211.03,95213.0
2023-07-27 10:00:00,1211.21,1221.45,1205.18,1206.02,33500.0,1211.21,1221.45,1205.18,1206.02,33500.0
2023-07-27 10:30:00,1205.35,1209.27,1196.39,1196.39,28200.0,1205.35,1209.27,1196.39,1196.39,28200.0
2023-07-27 11:00:00,1197.92,1203.77,1196.92,1203.63,9900.0,1197.92,1203.77,1196.92,1203.63,9900.0
2023-07-27 11:30:00,1204.99,1207.34,1201.07,1202.87,5449.0,1204.99,1207.34,1201.07,1202.87,5449.0
2023-07-27 12:00:00,1202.87,1211.25,1202.86,1211.0,11551.0,1202.87,1211.25,1202.86,1211.0,11551.0
2023-07-27 12:30:00,1211.13,1211.62,1206.65,1206.84,4956.0,1211.13,1211.62,1206.65,1206.84,4956.0
2023-07-27 13:00:00,1208.04,1208.9,1200.0,1200.21,7394.0,1208.04,1208.9,1200.0,1200.21,7394.0
2023-07-27 13:30:00,1200.91,1201.65,1195.62,1195.63,2965.0,1200.91,1201.65,1195.62,1195.63,2965.0
2023-07-27 14:00:00,1197.3,1200.77,1185.58,1187.67,12239.0,1197.3,1200.77,1185.58,1187.67,12239.0
2023-07-27 14:30:00,1187.55,1189.24,1174.04,1175.0,16159.0,1187.55,1189.24,1174.04,1175.0,16159.0
2023-07-27 15:00:00,1173.62,1179.89,1173.33,1176.72,18300.0,1173.62,1179.89,1173.33,1176.72,18300.0
2023-07-27 15:30:00,1178.1,1179.32,1167.25,1170.35,47787.0,1178.1,1179.32,1167.25,1170.35,47787.0
2023-07-28 09:30:00,1193.85,1203.0,1182.39,1199.51,23739.0,1193.85,1203.0,1182.39,1199.51,23739.0
2023-07-28 10:00:00,1201.54,1206.57,1194.34,1195.33,19545.0,1201.54,1206.57,1194.34,1195.33,19545.0
2023-07-28 10:30:00,1195.16,1202.0,1192.39,1200.34,8112.0,1195.16,1202.0,1192.39,1200.34,8112.0
2023-07-28 11:00:00,1202.97,1206.6,1200.59,1204.86,4500.0,1202.97,1206.6,1200.59,1204.86,4500.0
2023-07-28 11:30:00,1205.42,1211.39,1205.42,1211.39,4224.0,1205.42,1211.39,1205.42,1211.39,4224.0
2023-07-28 12:00:00,1210.95,1213.71,1207.03,1213.71,6784.0,1210.95,1213.71,1207.03,1213.71,6784.0
2023-07-28 12:30:00,1216.13,1216.51,1213.88,1214.57,7227.0,1216.13,1216.51,1213.88,1214.57,7227.0
2023-07-28 13:00:00,1214.13,1218.89,1214.13,1217.74,4589.0,1214.13,1218.89,1214.13,1217.74,4589.0
2023-07-28 13:30:00,1218.14,1221.1,1217.19,1221.1,7176.0,1218.14,1221.1,1217.19,1221.1,7176.0
2023-07-28 14:00:00,1220.27,1228.14,1217.0,1224.22,23714.0,1220.27,1228.14,1217.0,1224.22,23714.0
2023-07-28 14:30:00,1225.23,1227.21,1221.02,1222.65,14387.0,1225.23,1227.21,1221.02,1222.65,14387.0
2023-07-28 15:00:00,1222.0,1224.75,1219.19,1222.83,17708.0,1222.0,1224.75,1219.19,1222.83,17708.0
2023-07-28 15:30:00,1222.85,1225.33,1219.57,1225.03,29288.0,1222.85,1225.33,1219.57,1225.03,29288.0
2023-07-31 09:30:00,1235.03,1257.66,1227.07,1232.26,26749.0,1235.03,1257.66,1227.07,1232.26,26749.0
2023-07-31 10:00:00,1232.31,1243.78,1230.85,1243.78,9655.0,1232.31,1243.78,1230.85,1243.78,9655.0
2023-07-31 10:30:00,1241.15,1245.47,1233.76,1243.56,9645.0,1241.15,1245.47,1233.76,1243.56,9645.0
2023-07-31 11:00:00,1243.51,1249.13,1236.66,1237.77,9152.0,1243.51,1249.13,1236.66,1237.77,9152.0
2023-07-31 11:30:00,1237.46,1242.34,1231.31,1235.77,10248.0,1237.46,1242.34,1231.31,1235.77,10248.0
2023-07-31 12:00:00,1236.84,1237.3,1230.16,1231.34,4721.0,1236.84,1237.3,1230.16,1231.34,4721.0
2023-07-31 12:30:00,1231.56,1231.56,1227.0,1229.9,4902.0,1231.56,1231.56,1227.0,1229.9,4902.0
2023-07-31 13:00:00,1229.98,1231.03,1228.79,1229.73,3484.0,1229.98,1231.03,1228.79,1229.73,3484.0
2023-07-31 13:30:00,1229.59,1234.66,1223.66,1225.74,6108.0,1229.59,1234.66,1223.66,1225.74,6108.0
2023-07-31 14:00:00,1225.96,1230.0,1224.96,1225.0,8423.0,1225.96,1230.0,1224.96,1225.0,8423.0
2023-07-31 14:30:00,1224.78,1229.64,1224.12,1227.45,8335.0,1224.78,1229.64,1224.12,1227.45,8335.0
2023-07-31 15:00:00,1228.05,1229.66,1223.79,1227.64,13256.0,1228.05,1229.66,1223.79,1227.64,13256.0
2023-07-31 15:30:00,1227.85,1239.07,1227.05,1238.27,30645.0,1227.85,1239.07,1227.05,1238.27,30645.0
2023-08-01 09:30:00,1236.9,1236.9,1211.17,1213.52,18223.0,1236.9,1236.9,1211.17,1213.52,18223.0
2023-08-01 10:00:00,1213.98,1220.47,1202.52,1208.59,12840.0,1213.98,1220.47,1202.52,1208.59,12840.0
2023-08-01 10:30:00,1209.29,1213.9,1206.0,1206.79,9138.0,1209.29,1213.9,1206.0,1206.79,9138.0
2023-08-01 11:00:00,1209.65,1210.89,1204.35,1210.5,5148.0,1209.65,1210.89,1204.35,1210.5,5148.0
2023-08-01 11:30:00,1208.51,1214.91,1207.97,1211.0,6950.0,1208.51,1214.91,1207.97,1211.0,6950.0
2023-08-01 12:00:00,1210.3,1210.3,1204.06,1206.29,5410.0,1210.3,1210.3,1204.06,1206.29,5410.0
2023-08-01 12:30:00,1205.3,1208.66,1204.0,1208.66,3173.0,1205.3,1208.66,1204.0,1208.66,3173.0
2023-08-01 13:00:00,1207.83,1214.42,1207.83,1213.86,3182.0,1207.83,1214.42,1207.83,1213.86,3182.0
2023-08-01 13:30:00,1213.32,1217.27,1210.61,1214.49,7609.0,1213.32,1217.27,1210.61,1214.49,7609.0
2023-08-01 14:00:00,1213.74,1213.74,1208.24,1208.76,2908.0,1213.74,1213.74,1208.24,1208.76,2908.0
2023-08-01 14:30:00,1210.26,1212.0,1208.01,1210.48,6870.0,1210.26,1212.0,1208.01,1210.48,6870.0
2023-08-01 15:00:00,1212.03,1213.55,1209.63,1209.63,5239.0,1212.03,1213.55,1209.63,1209.63,5239.0
2023-08-01 15:30:00,1211.79,1218.14,1209.26,1211.8,31583.0,1211.79,1218.14,1209.26,1211.8,31583.0
2023-08-02 09:30:00,1186.25,1194.64,1176.26,1187.34,38873.0,1186.25,1194.64,1176.26,1187.34,38873.0
2023-08-02 10:00:00,1187.32,1190.0,1173.0,1174.9,22842.0,1187.32,1190.0,1173.0,1174.9,22842.0
2023-08-02 10:30:00,1174.28,1176.17,1162.85,1165.0,34112.0,1174.28,1176.17,1162.85,1165.0,34112.0
2023-08-02 11:00:00,1165.0,1173.53,1161.02,1169.0,16445.0,1165.0,1173.53,1161.02,1169.0,16445.0
2023-08-02 11:30:00,1167.74,1167.74,1152.25,1152.25,19144.0,1167.74,1167.74,1152.25,1152.25,19144.0
2023-08-02 12:00:00,1152.8,1158.33,1150.01,1157.43,9153.0,1152.8,1158.33,1150.01,1157.43,9153.0
2023-08-02 12:30:00,1156.1,1170.0,1156.0,1164.12,15490.0,1156.1,1170.0,1156.0,1164.12,15490.0
2023-08-02 13:00:00,1165.19,1170.68,1165.19,1167.01,8228.0,1165.19,1170.68,1165.19,1167.01,8228.0
2023-08-02 13:30:00,1169.04,1175.21,1169.04,1171.57,5450.0,1169.04,1175.21,1169.04,1171.57,5450.0
2023-08-02 14:00:00,1174.01,1180.25,1173.14,1178.4,12635.0,1174.01,1180.25,1173.14,1178.4,12635.0
2023-08-02 14:30:00,1178.01,1178.02,1171.01,1174.49,8661.0,1178.01,1178.02,1171.01,1174.49,8661.0
2023-08-02 15:00:00,1173.24,1174.25,1168.07,1168.5,13035.0,1173.24,1174.25,1168.07,1168.5,13035.0
2023-08-02 15:30:00,1168.36,1171.41,1164.4,1165.26,46876.0,1168.36,1171.41,1164.4,1165.26,46876.0
2023-08-03 09:30:00,1225.0,1297.98,1212.69,1286.97,193044.0,1225.0,1297.98,1212.69,1286.97,193044.0
2023-08-03 10:00:00,1285.0,1302.27,1263.87,1271.19,83008.0,1285.0,1302.27,1263.87,1271.19,83008.0
2023-08-03 10:30:00,1272.27,1286.63,1265.05,1281.0,42018.0,1272.27,1286.63,1265.05,1281.0,42018.0
2023-08-03 11:00:00,1283.44,1316.4,1278.95,1303.25,97366.0,1283.44,1316.4,1278.95,1303.25,97366.0
2023-08-03 11:30:00,1303.25,1313.06,1300.0,1300.62,29649.0,1303.25,1313.06,1300.0,1300.62,29649.0
2023-08-03 12:00:00,1301.64,1309.06,1298.92,1307.17,28542.0,1301.64,1309.06,1298.92,1307.17,28542.0
2023-08-03 12:30:00,1308.22,1308.64,1290.01,1297.04,21452.0,1308.22,1308.64,1290.01,1297.04,21452.0
2023-08-03 13:00:00,1297.96,1303.13,1295.29,1299.9,14765.0,1297.96,1303.13,1295.29,1299.9,14765.0
2023-08-03 13:30:00,1299.9,1302.79,1297.39,1299.56,18819.0,1299.9,1302.79,1297.39,1299.56,18819.0
2023-08-03 14:00:00,1299.01,1308.15,1290.19,1304.25,50077.0,1299.01,1308.15,1290.19,1304.25,50077.0
2023-08-03 14:30:00,1305.0,1310.0,1302.86,1309.5,27636.0,1305.0,1310.0,1302.86,1309.5,27636.0
2023-08-03 15:00:00,1308.81,1311.0,1305.47,1309.66,40246.0,1308.81,1311.0,1305.47,1309.66,40246.0
2023-08-03 15:30:00,1309.93,1326.61,1309.8,1323.11,104043.0,1309.93,1326.61,1309.8,1323.11,104043.0
2023-08-04 09:30:00,1321.32,1325.11,1277.28,1282.0,75751.0,1321.32,1325.11,1277.28,1282.0,75751.0
2023-08-04 10:00:00,1282.6,1299.09,1281.0,1299.09,35689.0,1282.6,1299.09,1281.0,1299.09,35689.0
2023-08-04 10:30:00,1297.71,1308.52,1292.76,1307.41,21099.0,1297.71,1308.52,1292.76,1307.41,21099.0
2023-08-04 11:00:00,1308.82,1314.69,1300.0,1303.6,14720.0,1308.82,1314.69,1300.0,1303.6,14720.0
2023-08-04 11:30:00,1303.47,1306.29,1298.99,1301.95,13227.0,1303.47,1306.29,1298.99,1301.95,13227.0
2023-08-04 12:00:00,1302.88,1306.45,1292.83,1303.4,18135.0,1302.88,1306.45,1292.83,1303.4,18135.0
2023-08-04 12:30:00,1305.78,1311.84,1303.38,1306.12,8990.0,1305.78,1311.84,1303.38,1306.12,8990.0
2023-08-04 13:00:00,1308.0,1318.42,1305.0,1313.04,16373.0,1308.0,1318.42,1305.0,1313.04,16373.0
2023-08-04 13:30:00,1312.9,1314.0,1301.24,1304.64,14995.0,1312.9,1314.0,1301.24,1304.64,14995.0
2023-08-04 14:00:00,1305.94,1309.09,1303.12,1305.1,12922.0,1305.94,1309.09,1303.12,1305.1,12922.0
2023-08-04 14:30:00,1306.02,1307.53,1291.9,1298.79,19986.0,1306.02,1307.53,1291.9,1298.79,19986.0
2023-08-04 15:00:00,1299.38,1305.24,1296.46,1299.68,14886.0,1299.38,1305.24,1296.46,1299.68,14886.0
2023-08-04 15:30:00,1301.89,1303.65,1294.39,1296.39,35655.0,1301.89,1303.65,1294.39,1296.39,35655.0
2023-08-07 09:30:00,1315.36,1315.36,1290.01,1302.76,29689.0,1315.36,1315.36,1290.01,1302.76,29689.0
2023-08-07 10:00:00,1302.25,1310.29,1296.05,1308.82,15504.0,1302.25,1310.29,1296.05,1308.82,15504.0
2023-08-07 10:30:00,1308.59,1308.59,1297.1,1305.21,18803.0,1308.59,1308.59,1297.1,1305.21,18803.0
2023-08-07 11:00:00,1307.03,1309.96,1299.92,1304.34,15278.0,1307.03,1309.96,1299.92,1304.34,15278.0
2023-08-07 11:30:00,1304.35,1317.23,1302.6,1315.0,11433.0,1304.35,1317.23,1302.6,1315.0,11433.0
2023-08-07 12:00:00,1316.35,1323.0,1316.19,1322.19,12866.0,1316.35,1323.0,1316.19,1322.19,12866.0
2023-08-07 12:30:00,1322.34,1333.12,1319.14,1327.91,11518.0,1322.34,1333.12,1319.14,1327.91,11518.0
2023-08-07 13:00:00,1329.33,1339.3,1324.73,1338.5,12999.0,1329.33,1339.3,1324.73,1338.5,12999.0
2023-08-07 13:30:00,1338.66,1359.95,1338.0,1359.0,41048.0,1338.66,1359.95,1338.0,1359.0,41048.0
2023-08-07 14:00:00,1359.77,1369.35,1357.01,1361.22,26776.0,1359.77,1369.35,1357.01,1361.22,26776.0
2023-08-07 14:30:00,1361.22,1370.0,1360.0,1366.79,17959.0,1361.22,1370.0,1360.0,1366.79,17959.0
2023-08-07 15:00:00,1367.02,1369.99,1361.0,1362.51,12508.0,1367.02,1369.99,1361.0,1362.51,12508.0
2023-08-07 15:30:00,1362.2,1365.87,1353.34,1359.12,50498.0,1362.2,1365.87,1353.34,1359.12,50498.0
2023-08-08 09:30:00,1348.97,1356.28,1321.09,1326.84,28402.0,1348.97,1356.28,1321.09,1326.84,28402.0
2023-08-08 10:00:00,1324.98,1332.98,1321.85,1330.19,15042.0,1324.98,1332.98,1321.85,1330.19,15042.0
2023-08-08 10:30:00,1328.44,1335.28,1317.87,1317.87,14489.0,1328.44,1335.28,1317.87,1317.87,14489.0
2023-08-08 11:00:00,1317.53,1325.97,1317.53,1323.0,11638.0,1317.53,1325.97,1317.53,1323.0,11638.0
2023-08-08 11:30:00,1327.44,1327.45,1313.0,1313.0,12635.0,1327.44,1327.45,1313.0,1313.0,12635.0
2023-08-08 12:00:00,1311.4,1319.88,1311.4,1318.08,7246.0,1311.4,1319.88,1311.4,1318.08,7246.0
2023-08-08 12:30:00,1318.08,1324.99,1316.58,1322.28,6008.0,1318.08,1324.99,1316.58,1322.28,6008.0
2023-08-08 13:00:00,1325.22,1332.3,1325.22,1328.09,4506.0,1325.22,1332.3,1325.22,1328.09,4506.0
2023-08-08 13:30:00,1329.57,1330.48,1325.31,1330.48,5892.0,1329.57,1330.48,1325.31,1330.48,5892.0
2023-08-08 14:00:00,1330.48,1332.05,1326.91,1328.1,7343.0,1330.48,1332.05,1326.91,1328.1,7343.0
2023-08-08 14:30:00,1329.25,1329.25,1326.0,1327.64,5233.0,1329.25,1329.25,1326.0,1327.64,5233.0
2023-08-08 15:00:00,1323.75,1324.98,1320.0,1321.38,9015.0,1323.75,1324.98,1320.0,1321.38,9015.0
2023-08-08 15:30:00,1322.43,1329.35,1316.98,1328.66,31174.0,1322.43,1329.35,1316.98,1328.66,31174.0
2023-08-09 09:30:00,1347.65,1348.94,1328.12,1333.0,21582.0,1347.65,1348.94,1328.12,1333.0,21582.0
2023-08-09 10:00:00,1333.61,1333.61,1322.42,1328.59,7198.0,1333.61,1333.61,1322.42,1328.59,7198.0
2023-08-09 10:30:00,1328.3,1330.54,1322.2,1327.25,7836.0,1328.3,1330.54,1322.2,1327.25,7836.0
2023-08-09 11:00:00,1326.19,1342.82,1325.4,1340.39,15635.0,1326.19,1342.82,1325.4,1340.39,15635.0
2023-08-09 11:30:00,1339.01,1340.69,1326.0,1329.42,13431.0,1339.01,1340.69,1326.0,1329.42,13431.0
2023-08-09 12:00:00,1329.85,1333.8,1325.97,1325.97,4000.0,1329.85,1333.8,1325.97,1325.97,4000.0
2023-08-09 12:30:00,1323.0,1328.67,1320.45,1322.83,11254.0,1323.0,1328.67,1320.45,1322.83,11254.0
2023-08-09 13:00:00,1323.68,1335.52,1323.68,1329.01,2435.0,1323.68,1335.52,1323.68,1329.01,2435.0
2023-08-09 13:30:00,1329.98,1330.72,1325.99,1327.2,3000.0,1329.98,1330.72,1325.99,1327.2,3000.0
2023-08-09 14:00:00,1325.78,1328.51,1323.56,1325.06,4712.0,1325.78,1328.51,1323.56,1325.06,4712.0
2023-08-09 14:30:00,1323.15,1329.86,1323.15,1325.89,6119.0,1323.15,1329.86,1323.15,1325.89,6119.0
2023-08-09 15:00:00,1326.04,1327.41,1320.2,1320.2,6960.0,1326.04,1327.41,1320.2,1320.2,6960.0
2023-08-09 15:30:00,1320.9,1323.22,1312.09,1312.72,23487.0,1320.9,1323.22,1312.09,1312.72,23487.0
2023-08-10 09:30:00,1345.0,1366.5,1344.34,1362.0,43355.0,1345.0,1366.5,1344.34,1362.0,43355.0
2023-08-10 10:00:00,1361.07,1371.52,1353.52,1366.02,30473.0,1361.07,1371.52,1353.52,1366.02,30473.0
2023-08-10 10:30:00,1368.47,1370.67,1357.92,1366.47,14322.0,1368.47,1370.67,1357.92,1366.47,14322.0
2023-08-10 11:00:00,1366.21,1372.0,1364.19,1370.31,14206.0,1366.21,1372.0,1364.19,1370.31,14206.0
2023-08-10 11:30:00,1370.57,1378.02,1364.8,1366.2,25351.0,1370.57,1378.02,1364.8,1366.2,25351.0
2023-08-10 12:00:00,1365.11,1365.52,1359.18,1364.47,9900.0,1365.11,1365.52,1359.18,1364.47,9900.0
2023-08-10 12:30:00,1363.07,1374.2,1363.07,1366.27,5321.0,1363.07,1374.2,1363.07,1366.27,5321.0
2023-08-10 13:00:00,1368.17,1372.5,1366.08,1369.08,12098.0,1368.17,1372.5,1366.08,1369.08,12098.0
2023-08-10 13:30:00,1369.76,1372.11,1364.5,1367.5,13864.0,1369.76,1372.11,1364.5,1367.5,13864.0
2023-08-10 14:00:00,1369.64,1376.73,1369.2,1375.84,10230.0,1369.64,1376.73,1369.2,1375.84,10230.0
2023-08-10 14:30:00,1377.34,1382.5,1373.59,1382.5,7964.0,1377.34,1382.5,1373.59,1382.5,7964.0
2023-08-10 15:00:00,1381.98,1383.0,1376.22,1378.36,19516.0,1381.98,1383.0,1376.22,1378.36,19516.0
2023-08-10 15:30:00,1378.87,1388.39,1377.39,1387.06,33017.0,1378.87,1388.39,1377.39,1387.06,33017.0
2023-08-11 09:30:00,1360.72,1365.42,1338.02,1345.03,61071.0,1360.72,1365.42,1338.02,1345.03,61071.0
2023-08-11 10:00:00,1345.72,1365.68,1345.71,1363.87,21153.0,1345.72,1365.68,1345.71,1363.87,21153.0
2023-08-11 10:30:00,1363.72,1366.96,1356.93,1361.09,20958.0,1363.72,1366.96,1356.93,1361.09,20958.0
2023-08-11 11:00:00,1361.65,1368.41,1357.23,1360.68,19153.0,1361.65,1368.41,1357.23,1360.68,19153.0
2023-08-11 11:30:00,1360.6,1362.9,1354.98,1356.32,8226.0,1360.6,1362.9,1354.98,1356.32,8226.0
2023-08-11 12:00:00,1356.57,1356.6,1345.35,1347.31,13300.0,1356.57,1356.6,1345.35,1347.31,13300.0
2023-08-11 12:30:00,1348.86,1353.66,1345.36,1352.37,9627.0,1348.86,1353.66,1345.36,1352.37,9627.0
2023-08-11 13:00:00,1354.68,1355.11,1349.17,1349.51,12139.0,1354.68,1355.11,1349.17,1349.51,12139.0
2023-08-11 13:30:00,1349.55,1349.76,1341.76,1345.21,13712.0,1349.55,1349.76,1341.76,1345.21,13712.0
2023-08-11 14:00:00,1344.45,1346.91,1340.82,1341.37,15577.0,1344.45,1346.91,1340.82,1341.37,15577.0
2023-08-11 14:30:00,1342.02,1343.81,1334.33,1338.22,12537.0,1342.02,1343.81,1334.33,1338.22,12537.0
2023-08-11 15:00:00,1340.24,1343.15,1337.56,1340.4,8120.0,1340.24,1343.15,1337.56,1340.4,8120.0
2023-08-11 15:30:00,1340.92,1342.84,1328.47,1328.48,41935.0,1340.92,1342.84,1328.47,1328.48,41935.0
2023-08-14 09:30:00,1305.91,1313.0,1277.71,1282.24,44825.0,1305.91,1313.0,1277.71,1282.24,44825.0
2023-08-14 10:00:00,1277.49,1303.1,1273.92,1298.9,44982.0,1277.49,1303.1,1273.92,1298.9,44982.0
2023-08-14 10:30:00,1299.99,1312.02,1297.8,1309.35,19828.0,1299.99,1312.02,1297.8,1309.35,19828.0
2023-08-14 11:00:00,1307.44,1307.44,1297.44,1302.07,13979.0,1307.44,1307.44,1297.44,1302.07,13979.0
2023-08-14 11:30:00,1301.41,1307.03,1297.31,1297.31,16213.0,1301.41,1307.03,1297.31,1297.31,16213.0
2023-08-14 12:00:00,1298.88,1303.81,1295.47,1299.28,11576.0,1298.88,1303.81,1295.47,1299.28,11576.0
2023-08-14 12:30:00,1298.33,1300.52,1291.96,1297.78,11895.0,1298.33,1300.52,1291.96,1297.78,11895.0
2023-08-14 13:00:00,1298.0,1303.71,1294.46,1296.36,9548.0,1298.0,1303.71,1294.46,1296.36,9548.0
2023-08-14 13:30:00,1300.42,1305.74,1300.41,1301.75,3339.0,1300.42,1305.74,1300.41,1301.75,3339.0
2023-08-14 14:00:00,1304.0,1306.04,1296.14,1298.58,17380.0,1304.0,1306.04,1296.14,1298.58,17380.0
2023-08-14 14:30:00,1298.57,1299.36,1291.74,1292.11,8762.0,1298.57,1299.36,1291.74,1292.11,8762.0
2023-08-14 15:00:00,1293.0,1296.42,1292.08,1293.8,10931.0,1293.0,1296.42,1292.08,1293.8,10931.0
2023-08-14 15:30:00,1293.33,1301.65,1293.2,1296.8,26646.0,1293.33,1301.65,1293.2,1296.8,26646.0
2023-08-15 09:30:00,1280.0,1293.13,1280.0,1283.08,8956.0,1280.0,1293.13,1280.0,1283.08,8956.0
2023-08-15 10:00:00,1282.31,1291.0,1280.32,1286.36,8240.0,1282.31,1291.0,1280.32,1286.36,8240.0
2023-08-15 10:30:00,1288.76,1290.0,1280.91,1282.84,12739.0,1288.76,1290.0,1280.91,1282.84,12739.0
2023-08-15 11:00:00,1282.85,1289.79,1280.3,1283.07,9832.0,1282.85,1289.79,1280.3,1283.07,9832.0
2023-08-15 11:30:00,1282.0,1286.15,1280.3,1285.0,7667.0,1282.0,1286.15,1280.3,1285.0,7667.0
2023-08-15 12:00:00,1287.0,1290.87,1285.18,1287.58,5224.0,1287.0,1290.87,1285.18,1287.58,5224.0
2023-08-15 12:30:00,1289.83,1291.53,1287.26,1290.47,3651.0,1289.83,1291.53,1287.26,1290.47,3651.0
2023-08-15 13:00:00,1288.94,1291.89,1288.94,1291.72,1822.0,1288.94,1291.89,1288.94,1291.72,1822.0
2023-08-15 13:30:00,1289.35,1289.72,1285.7,1287.21,7012.0,1289.35,1289.72,1285.7,1287.21,7012.0
2023-08-15 14:00:00,1285.98,1286.71,1280.62,1282.68,10473.0,1285.98,1286.71,1280.62,1282.68,10473.0
2023-08-15 14:30:00,1286.52,1286.98,1281.81,1284.12,4498.0,1286.52,1286.98,1281.81,1284.12,4498.0
2023-08-15 15:00:00,1282.92,1284.67,1280.3,1282.0,9450.0,1282.92,1284.67,1280.3,1282.0,9450.0
2023-08-15 15:30:00,1282.0,1287.28,1280.01,1287.28,26892.0,1282.0,1287.28,1280.01,1287.28,26892.0
2023-08-16 09:30:00,1282.67,1284.39,1270.3,1278.97,41752.0,1282.67,1284.39,1270.3,1278.97,41752.0
2023-08-16 10:00:00,1278.53,1283.24,1272.23,1275.12,18157.0,1278.53,1283.24,1272.23,1275.12,18157.0
2023-08-16 10:30:00,1276.59,1279.47,1273.04,1278.5,16926.0,1276.59,1279.47,1273.04,1278.5,16926.0
2023-08-16 11:00:00,1278.99,1282.6,1274.25,1275.29,6436.0,1278.99,1282.6,1274.25,1275.29,6436.0
2023-08-16 11:30:00,1275.0,1277.02,1271.36,1271.99,11659.0,1275.0,1277.02,1271.36,1271.99,11659.0
2023-08-16 12:00:00,1272.99,1273.82,1262.0,1263.62,21007.0,1272.99,1273.82,1262.0,1263.62,21007.0
2023-08-16 12:30:00,1264.03,1268.29,1263.17,1265.65,6804.0,1264.03,1268.29,1263.17,1265.65,6804.0
2023-08-16 13:00:00,1266.81,1266.81,1261.24,1266.16,5696.0,1266.81,1266.81,1261.24,1266.16,5696.0
2023-08-16 13:30:00,1264.72,1266.57,1260.35,1260.35,9148.0,1264.72,1266.57,1260.35,1260.35,9148.0
2023-08-16 14:00:00,1260.0,1260.35,1252.01,1254.71,9835.0,1260.0,1260.35,1252.01,1254.71,9835.0
2023-08-16 14:30:00,1254.14,1254.66,1245.74,1247.06,10471.0,1254.14,1254.66,1245.74,1247.06,10471.0
2023-08-16 15:00:00,1244.67,1248.28,1242.0,1246.84,10504.0,1244.67,1248.28,1242.0,1246.84,10504.0
2023-08-16 15:30:00,1245.65,1249.95,1238.37,1247.44,68755.0,1245.65,1249.95,1238.37,1247.44,68755.0
2023-08-17 09:30:00,1253.88,1258.0,1206.54,1220.52,50636.0,1253.88,1258.0,1206.54,1220.52,50636.0
2023-08-17 10:00:00,1221.92,1227.2,1221.25,1222.27,20544.0,1221.92,1227.2,1221.25,1222.27,20544.0
2023-08-17 10:30:00,1223.4,1233.43,1213.47,1222.36,24910.0,1223.4,1233.43,1213.47,1222.36,24910.0
2023-08-17 11:00:00,1221.58,1224.7,1215.17,1217.33,8631.0,1221.58,1224.7,1215.17,1217.33,8631.0
2023-08-17 11:30:00,1216.48,1221.0,1212.31,1216.5,8074.0,1216.48,1221.0,1212.31,1216.5,8074.0
2023-08-17 12:00:00,1215.98,1226.0,1212.57,1225.38,5480.0,1215.98,1226.0,1212.57,1225.38,5480.0
2023-08-17 12:30:00,1224.8,1227.18,1222.72,1226.55,10031.0,1224.8,1227.18,1222.72,1226.55,10031.0
2023-08-17 13:00:00,1226.35,1226.43,1219.96,1221.12,5605.0,1226.35,1226.43,1219.96,1221.12,5605.0
2023-08-17 13:30:00,1220.95,1221.25,1216.02,1216.6,3360.0,1220.95,1221.25,1216.02,1216.6,3360.0
2023-08-17 14:00:00,1216.98,1217.92,1214.37,1215.06,3766.0,1216.98,1217.92,1214.37,1215.06,3766.0
2023-08-17 14:30:00,1214.76,1215.0,1208.69,1209.94,11463.0,1214.76,1215.0,1208.69,1209.94,11463.0
2023-08-17 15:00:00,1208.48,1211.05,1201.66,1203.13,19889.0,1208.48,1211.05,1201.66,1203.13,19889.0
2023-08-17 15:30:00,1203.9,1207.27,1196.04,1196.04,66789.0,1203.9,1207.27,1196.04,1196.04,66789.0
2023-08-18 09:30:00,1183.99,1196.0,1180.58,1190.6,34738.0,1183.99,1196.0,1180.58,1190.6,34738.0
2023-08-18 10:00:00,1191.26,1214.06,1188.9,1212.43,35605.0,1191.26,1214.06,1188.9,1212.43,35605.0
2023-08-18 10:30:00,1212.86,1212.86,1196.93,1204.01,12250.0,1212.86,1212.86,1196.93,1204.01,12250.0
2023-08-18 11:00:00,1203.0,1203.0,1193.64,1197.59,15085.0,1203.0,1203.0,1193.64,1197.59,15085.0
2023-08-18 11:30:00,1196.03,1203.72,1194.06,1203.6,6321.0,1196.03,1203.72,1194.06,1203.6,6321.0
2023-08-18 12:00:00,1203.25,1206.01,1197.03,1198.0,7179.0,1203.25,1206.01,1197.03,1198.0,7179.0
2023-08-18 12:30:00,1196.25,1201.15,1195.0,1197.79,4182.0,1196.25,1201.15,1195.0,1197.79,4182.0
2023-08-18 13:00:00,1200.07,1200.82,1194.22,1195.53,4940.0,1200.07,1200.82,1194.22,1195.53,4940.0
2023-08-18 13:30:00,1200.01,1202.38,1196.79,1197.32,4626.0,1200.01,1202.38,1196.79,1197.32,4626.0
2023-08-18 14:00:00,1197.85,1198.0,1195.65,1198.0,7072.0,1197.85,1198.0,1195.65,1198.0,7072.0
2023-08-18 14:30:00,1198.84,1204.0,1197.12,1198.91,8422.0,1198.84,1204.0,1197.12,1198.91,8422.0
2023-08-18 15:00:00,1200.03,1200.82,1196.51,1200.23,5699.0,1200.03,1200.82,1196.51,1200.23,5699.0
2023-08-18 15:30:00,1200.29,1204.45,1198.04,1199.55,34941.0,1200.29,1204.45,1198.04,1199.55,34941.0
2023-08-21 09:30:00,1207.99,1234.67,1207.99,1234.67,26044.0,1207.99,1234.67,1207.99,1234.67,26044.0
2023-08-21 10:00:00,1234.96,1234.96,1218.45,1218.45,12375.0,1234.96,1234.96,1218.45,1218.45,12375.0
2023-08-21 10:30:00,1217.78,1224.63,1216.0,1219.76,13736.0,1217.78,1224.63,1216.0,1219.76,13736.0
2023-08-21 11:00:00,1214.89,1220.94,1212.56,1214.69,15581.0,1214.89,1220.94,1212.56,1214.69,15581.0
2023-08-21 11:30:00,1214.72,1218.86,1204.15,1207.87,11929.0,1214.72,1218.86,1204.15,1207.87,11929.0
2023-08-21 12:00:00,1207.36,1211.99,1206.3,1210.72,3600.0,1207.36,1211.99,1206.3,1210.72,3600.0
2023-08-21 12:30:00,1209.11,1209.11,1204.8,1206.39,3400.0,1209.11,1209.11,1204.8,1206.39,3400.0
2023-08-21 13:00:00,1205.95,1210.78,1203.12,1210.78,3703.0,1205.95,1210.78,1203.12,1210.78,3703.0
2023-08-21 13:30:00,1210.0,1214.62,1210.0,1212.0,3070.0,1210.0,1214.62,1210.0,1212.0,3070.0
2023-08-21 14:00:00,1210.85,1216.95,1210.64,1212.29,3537.0,1210.85,1216.95,1210.64,1212.29,3537.0
2023-08-21 14:30:00,1212.29,1214.04,1209.79,1210.03,3825.0,1212.29,1214.04,1209.79,1210.03,3825.0
2023-08-21 15:00:00,1209.9,1221.02,1209.9,1219.6,8125.0,1209.9,1221.02,1209.9,1219.6,8125.0
2023-08-21 15:30:00,1217.93,1229.49,1215.0,1228.5,45041.0,1217.93,1229.49,1215.0,1228.5,45041.0
2023-08-22 09:30:00,1248.85,1252.42,1234.75,1234.75,16071.0,1248.85,1252.42,1234.75,1234.75,16071.0
2023-08-22 10:00:00,1231.97,1237.2,1223.48,1228.16,10581.0,1231.97,1237.2,1223.48,1228.16,10581.0
2023-08-22 10:30:00,1223.8,1233.99,1219.83,1230.3,9895.0,1223.8,1233.99,1219.83,1230.3,9895.0
2023-08-22 11:00:00,1234.32,1234.32,1222.19,1224.09,3700.0,1234.32,1234.32,1222.19,1224.09,3700.0
2023-08-22 11:30:00,1223.42,1227.5,1221.28,1224.13,4100.0,1223.42,1227.5,1221.28,1224.13,4100.0
2023-08-22 12:00:00,1223.85,1229.54,1223.85,1228.89,5884.0,1223.85,1229.54,1223.85,1228.89,5884.0
2023-08-22 12:30:00,1228.8,1236.79,1228.79,1233.11,5373.0,1228.8,1236.79,1228.79,1233.11,5373.0
2023-08-22 13:00:00,1231.81,1233.49,1230.0,1232.0,9519.0,1231.81,1233.49,1230.0,1232.0,9519.0
2023-08-22 13:30:00,1232.0,1234.63,1229.8,1233.68,6365.0,1232.0,1234.63,1229.8,1233.68,6365.0
2023-08-22 14:00:00,1233.0,1236.15,1228.87,1236.15,6300.0,1233.0,1236.15,1228.87,1236.15,6300.0
2023-08-22 14:30:00,1236.49,1237.58,1233.89,1235.14,4309.0,1236.49,1237.58,1233.89,1235.14,4309.0
2023-08-22 15:00:00,1235.11,1244.75,1235.11,1241.66,9306.0,1235.11,1244.75,1235.11,1241.66,9306.0
2023-08-22 15:30:00,1242.95,1243.78,1235.61,1242.68,21614.0,1242.95,1243.78,1235.61,1242.68,21614.0
2023-08-23 09:30:00,1245.87,1259.76,1245.87,1252.76,28725.0,1245.87,1259.76,1245.87,1252.76,28725.0
2023-08-23 10:00:00,1252.66,1268.22,1250.54,1267.0,25834.0,1252.66,1268.22,1250.54,1267.0,25834.0
2023-08-23 10:30:00,1267.96,1272.21,1264.05,1267.03,27991.0,1267.96,1272.21,1264.05,1267.03,27991.0
2023-08-23 11:00:00,1267.0,1275.18,1265.0,1273.1,22368.0,1267.0,1275.18,1265.0,1273.1,22368.0
2023-08-23 11:30:00,1273.86,1277.64,1262.81,1264.96,12584.0,1273.86,1277.64,1262.81,1264.96,12584.0
2023-08-23 12:00:00,1264.22,1266.95,1258.86,1265.38,7833.0,1264.22,1266.95,1258.86,1265.38,7833.0
2023-08-23 12:30:00,1264.28,1269.88,1264.16,1265.19,8231.0,1264.28,1269.88,1264.16,1265.19,8231.0
2023-08-23 13:00:00,1265.05,1270.87,1265.04,1266.71,4420.0,1265.05,1270.87,1265.04,1266.71,4420.0
2023-08-23 13:30:00,1266.62,1269.78,1263.9,1263.9,4871.0,1266.62,1269.78,1263.9,1263.9,4871.0
2023-08-23 14:00:00,1263.88,1264.35,1258.9,1259.02,8162.0,1263.88,1264.35,1258.9,1259.02,8162.0
2023-08-23 14:30:00,1256.96,1259.05,1253.91,1257.2,4236.0,1256.96,1259.05,1253.91,1257.2,4236.0
2023-08-23 15:00:00,1255.24,1259.0,1255.17,1259.0,5285.0,1255.24,1259.0,1255.17,1259.0,5285.0
2023-08-23 15:30:00,1259.05,1262.81,1254.01,1258.14,27751.0,1259.05,1262.81,1254.01,1258.14,27751.0
2023-08-24 09:30:00,1261.0,1261.0,1243.2,1248.28,15860.0,1261.0,1261.0,1243.2,1248.28,15860.0
2023-08-24 10:00:00,1250.98,1252.95,1232.37,1233.89,9765.0,1250.98,1252.95,1232.37,1233.89,9765.0
2023-08-24 10:30:00,1232.0,1237.05,1226.81,1226.81,11007.0,1232.0,1237.05,1226.81,1226.81,11007.0
2023-08-24 11:00:00,1226.84,1232.89,1221.0,1230.41,8620.0,1226.84,1232.89,1221.0,1230.41,8620.0
2023-08-24 11:30:00,1229.87,1229.92,1222.09,1226.08,7879.0,1229.87,1229.92,1222.09,1226.08,7879.0
2023-08-24 12:00:00,1226.0,1235.99,1224.38,1231.07,6416.0,1226.0,1235.99,1224.38,1231.07,6416.0
2023-08-24 12:30:00,1233.69,1235.81,1231.6,1231.6,3265.0,1233.69,1235.81,1231.6,1231.6,3265.0
2023-08-24 13:00:00,1231.6,1232.79,1226.82,1227.14,4311.0,1231.6,1232.79,1226.82,1227.14,4311.0
2023-08-24 13:30:00,1227.17,1231.43,1227.17,1229.11,3500.0,1227.17,1231.43,1227.17,1229.11,3500.0
2023-08-24 14:00:00,1228.88,1231.77,1228.86,1229.28,3215.0,1228.88,1231.77,1228.86,1229.28,3215.0
2023-08-24 14:30:00,1230.38,1230.39,1225.16,1227.29,2055.0,1230.38,1230.39,1225.16,1227.29,2055.0
2023-08-24 15:00:00,1227.45,1228.38,1224.38,1224.44,6004.0,1227.45,1228.38,1224.38,1224.44,6004.0
2023-08-24 15:30:00,1224.53,1224.93,1212.01,1215.49,32383.0,1224.53,1224.93,1212.01,1215.49,32383.0
2023-08-25 09:30:00,1221.31,1223.52,1214.91,1217.33,8313.0,1221.31,1223.52,1214.91,1217.33,8313.0
2023-08-25 10:00:00,1216.25,1227.66,1211.12,1216.53,21786.0,1216.25,1227.66,1211.12,1216.53,21786.0
2023-08-25 10:30:00,1215.5,1218.05,1202.01,1205.65,13966.0,1215.5,1218.05,1202.01,1205.65,13966.0
2023-08-25 11:00:00,1205.32,1213.83,1205.02,1212.25,7845.0,1205.32,1213.83,1205.02,1212.25,7845.0
2023-08-25 11:30:00,1212.12,1221.08,1210.65,1214.0,10123.0,1212.12,1221.08,1210.65,1214.0,10123.0
2023-08-25 12:00:00,1216.13,1223.59,1216.12,1222.61,3038.0,1216.13,1223.59,1216.12,1222.61,3038.0
2023-08-25 12:30:00,1222.63,1227.0,1220.82,1226.64,5459.0,1222.63,1227.0,1220.82,1226.64,5459.0
2023-08-25 13:00:00,1225.41,1226.7,1219.62,1219.62,4022.0,1225.41,1226.7,1219.62,1219.62,4022.0
2023-08-25 13:30:00,1219.65,1224.37,1219.65,1221.33,4265.0,1219.65,1224.37,1219.65,1221.33,4265.0
2023-08-25 14:00:00,1222.07,1229.9,1222.0,1229.44,5008.0,1222.07,1229.9,1222.0,1229.44,5008.0
2023-08-25 14:30:00,1233.77,1236.55,1231.32,1235.74,9688.0,1233.77,1236.55,1231.32,1235.74,9688.0
2023-08-25 15:00:00,1235.72,1239.92,1232.76,1237.6,5457.0,1235.72,1239.92,1232.76,1237.6,5457.0
2023-08-25 15:30:00,1238.56,1240.5,1234.27,1237.65,22125.0,1238.56,1240.5,1234.27,1237.65,22125.0
2023-08-28 09:30:00,1245.53,1248.97,1237.96,1248.97,11523.0,1245.53,1248.97,1237.96,1248.97,11523.0
2023-08-28 10:00:00,1248.88,1249.88,1244.0,1244.35,5951.0,1248.88,1249.88,1244.0,1244.35,5951.0
2023-08-28 10:30:00,1245.72,1247.9,1240.3,1243.92,4892.0,1245.72,1247.9,1240.3,1243.92,4892.0
2023-08-28 11:00:00,1246.46,1246.46,1241.2,1242.99,3026.0,1246.46,1246.46,1241.2,1242.99,3026.0
2023-08-28 11:30:00,1242.99,1245.63,1238.96,1239.86,4744.0,1242.99,1245.63,1238.96,1239.86,4744.0
2023-08-28 12:00:00,1237.62,1239.04,1235.0,1237.38,2536.0,1237.62,1239.04,1235.0,1237.38,2536.0
2023-08-28 12:30:00,1237.38,1244.47,1237.38,1242.42,2996.0,1237.38,1244.47,1237.38,1242.42,2996.0
2023-08-28 13:00:00,1242.42,1245.0,1240.38,1242.38,3386.0,1242.42,1245.0,1240.38,1242.38,3386.0
2023-08-28 13:30:00,1242.4,1242.62,1238.1,1239.81,3628.0,1242.4,1242.62,1238.1,1239.81,3628.0
2023-08-28 14:00:00,1242.0,1242.75,1236.43,1237.96,3350.0,1242.0,1242.75,1236.43,1237.96,3350.0
2023-08-28 14:30:00,1238.47,1243.64,1238.06,1242.49,2000.0,1238.47,1243.64,1238.06,1242.49,2000.0
2023-08-28 15:00:00,1241.88,1247.0,1241.88,1243.65,11661.0,1241.88,1247.0,1241.88,1243.65,11661.0
2023-08-28 15:30:00,1244.21,1249.94,1243.0,1248.74,18408.0,1244.21,1249.94,1243.0,1248.74,18408.0
2023-08-29 09:30:00,1252.45,1297.0,1247.89,1293.95,59840.0,1252.45,1297.0,1247.89,1293.95,59840.0
2023-08-29 10:00:00,1293.8,1322.29,1292.69,1317.25,48668.0,1293.8,1322.29,1292.69,1317.25,48668.0
2023-08-29 10:30:00,1316.65,1322.0,1308.26,1308.84,32826.0,1316.65,1322.0,1308.26,1308.84,32826.0
2023-08-29 11:00:00,1311.88,1316.09,1309.62,1309.62,8098.0,1311.88,1316.09,1309.62,1309.62,8098.0
2023-08-29 11:30:00,1309.58,1314.43,1309.58,1312.54,7382.0,1309.58,1314.43,1309.58,1312.54,7382.0
2023-08-29 12:00:00,1313.32,1315.5,1304.07,1310.07,12573.0,1313.32,1315.5,1304.07,1310.07,12573.0
2023-08-29 12:30:00,1310.59,1311.83,1300.75,1306.81,8198.0,1310.59,1311.83,1300.75,1306.81,8198.0
2023-08-29 13:00:00,1308.43,1310.51,1303.22,1307.0,5161.0,1308.43,1310.51,1303.22,1307.0,5161.0
2023-08-29 13:30:00,1307.25,1307.99,1300.5,1302.48,11116.0,1307.25,1307.99,1300.5,1302.48,11116.0
2023-08-29 14:00:00,1302.95,1306.5,1301.71,1305.58,5857.0,1302.95,1306.5,1301.71,1305.58,5857.0
2023-08-29 14:30:00,1307.0,1313.76,1307.0,1312.56,10590.0,1307.0,1313.76,1307.0,1312.56,10590.0
2023-08-29 15:00:00,1312.86,1314.89,1310.16,1311.05,9457.0,1312.86,1314.89,1310.16,1311.05,9457.0
2023-08-29 15:30:00,1310.2,1310.2,1301.03,1304.81,37356.0,1310.2,1310.2,1301.03,1304.81,37356.0
2023-08-30 09:30:00,1306.31,1338.52,1306.31,1326.8,32783.0,1306.31,1338.52,1306.31,1326.8,32783.0
2023-08-30 10:00:00,1326.0,1329.88,1311.67,1317.88,16513.0,1326.0,1329.88,1311.67,1317.88,16513.0
2023-08-30 10:30:00,1319.24,1327.0,1319.24,1325.9,6611.0,1319.24,1327.0,1319.24,1325.9,6611.0
2023-08-30 11:00:00,1326.03,1326.81,1318.11,1318.11,25665.0,1326.03,1326.81,1318.11,1318.11,25665.0
2023-08-30 11:30:00,1320.71,1327.0,1320.67,1325.48,4165.0,1320.71,1327.0,1320.67,1325.48,4165.0
2023-08-30 12:00:00,1325.37,1331.18,1323.8,1330.2,13402.0,1325.37,1331.18,1323.8,1330.2,13402.0
2023-08-30 12:30:00,1330.44,1334.0,1327.91,1333.21,5624.0,1330.44,1334.0,1327.91,1333.21,5624.0
2023-08-30 13:00:00,1334.49,1339.34,1334.12,1338.77,8358.0,1334.49,1339.34,1334.12,1338.77,8358.0
2023-08-30 13:30:00,1337.6,1341.96,1336.67,1336.67,5719.0,1337.6,1341.96,1336.67,1336.67,5719.0
2023-08-30 14:00:00,1338.23,1339.75,1333.74,1335.27,2237.0,1338.23,1339.75,1333.74,1335.27,2237.0
2023-08-30 14:30:00,1334.87,1339.5,1332.48,1337.36,9844.0,1334.87,1339.5,1332.48,1337.36,9844.0
2023-08-30 15:00:00,1339.5,1342.95,1338.45,1341.27,16909.0,1339.5,1342.95,1338.45,1341.27,16909.0
2023-08-30 15:30:00,1340.09,1343.91,1338.51,1343.15,31443.0,1340.09,1343.91,1338.51,1343.15,31443.0
2023-08-31 09:30:00,1340.11,1353.57,1334.66,1349.98,45314.0,1340.11,1353.57,1334.66,1349.98,45314.0
2023-08-31 10:00:00,1350.0,1362.0,1350.0,1360.16,32133.0,1350.0,1362.0,1350.0,1360.16,32133.0
2023-08-31 10:30:00,1361.43,1361.43,1353.19,1357.53,5278.0,1361.43,1361.43,1353.19,1357.53,5278.0
2023-08-31 11:00:00,1356.37,1366.53,1353.95,1359.67,27954.0,1356.37,1366.53,1353.95,1359.67,27954.0
2023-08-31 11:30:00,1360.65,1369.12,1358.5,1368.94,36473.0,1360.65,1369.12,1358.5,1368.94,36473.0
2023-08-31 12:00:00,1369.99,1370.58,1362.07,1369.42,37386.0,1369.99,1370.58,1362.07,1369.42,37386.0
2023-08-31 12:30:00,1368.71,1371.32,1364.47,1367.49,9623.0,1368.71,1371.32,1364.47,1367.49,9623.0
2023-08-31 13:00:00,1367.49,1374.33,1367.49,1373.65,15294.0,1367.49,1374.33,1367.49,1373.65,15294.0
2023-08-31 13:30:00,1374.44,1375.5,1371.49,1375.5,7642.0,1374.44,1375.5,1371.49,1375.5,7642.0
2023-08-31 14:00:00,1376.65,1379.0,1374.21,1377.0,11195.0,1376.65,1379.0,1374.21,1377.0,11195.0
2023-08-31 14:30:00,1376.0,1384.94,1375.53,1383.3,28800.0,1376.0,1384.94,1375.53,1383.3,28800.0
2023-08-31 15:00:00,1382.94,1386.54,1378.14,1382.9,16958.0,1382.94,1386.54,1378.14,1382.9,16958.0
2023-08-31 15:30:00,1383.84,1384.87,1371.91,1372.4,30251.0,1383.84,1384.87,1371.91,1372.4,30251.0
2023-09-01 09:30:00,1402.62,1412.88,1396.96,1409.16,33045.0,1402.62,1412.88,1396.96,1409.16,33045.0
2023-09-01 10:00:00,1409.0,1412.0,1400.29,1411.98,24889.0,1409.0,1412.0,1400.29,1411.98,24889.0
2023-09-01 10:30:00,1412.09,1413.72,1401.0,1403.53,13648.0,1412.09,1413.72,1401.0,1403.53,13648.0
2023-09-01 11:00:00,1404.15,1420.0,1396.65,1416.08,65801.0,1404.15,1420.0,1396.65,1416.08,65801.0
2023-09-01 11:30:00,1414.2,1415.86,1407.81,1408.7,9647.0,1414.2,1415.86,1407.81,1408.7,9647.0
2023-09-01 12:00:00,1406.94,1409.65,1405.99,1409.0,5439.0,1406.94,1409.65,1405.99,1409.0,5439.0
2023-09-01 12:30:00,1408.01,1412.53,1405.0,1407.86,7348.0,1408.01,1412.53,1405.0,1407.86,7348.0
2023-09-01 13:00:00,1408.1,1413.32,1404.78,1413.32,9412.0,1408.1,1413.32,1404.78,1413.32,9412.0
2023-09-01 13:30:00,1413.46,1414.01,1409.9,1413.73,5822.0,1413.46,1414.01,1409.9,1413.73,5822.0
2023-09-01 14:00:00,1412.85,1415.1,1409.09,1409.91,10578.0,1412.85,1415.1,1409.09,1409.91,10578.0
2023-09-01 14:30:00,1410.87,1415.55,1409.87,1414.39,6915.0,1410.87,1415.55,1409.87,1414.39,6915.0
2023-09-01 15:00:00,1416.07,1420.4,1415.01,1418.26,21678.0,1416.07,1420.4,1415.01,1418.26,21678.0
2023-09-01 15:30:00,1418.26,1421.93,1417.23,1421.93,47208.0,1418.26,1421.93,1417.23,1421.93,47208.0
2023-09-05 09:30:00,1415.25,1429.0,1413.01,1415.0,36929.0,1415.25,1429.0,1413.01,1415.0,36929.0
2023-09-05 10:00:00,1412.0,1419.0,1410.0,1413.81,16110.0,1412.0,1419.0,1410.0,1413.81,16110.0
2023-09-05 10:30:00,1412.75,1429.97,1412.75,1429.97,34327.0,1412.75,1429.97,1412.75,1429.97,34327.0
2023-09-05 11:00:00,1427.41,1429.62,1421.6,1423.06,14372.0,1427.41,1429.62,1421.6,1423.06,14372.0
2023-09-05 11:30:00,1423.14,1424.81,1416.52,1420.68,21213.0,1423.14,1424.81,1416.52,1420.68,21213.0
2023-09-05 12:00:00,1420.33,1435.95,1419.74,1435.95,19554.0,1420.33,1435.95,1419.74,1435.95,19554.0
2023-09-05 12:30:00,1435.95,1441.57,1430.81,1435.0,31887.0,1435.95,1441.57,1430.81,1435.0,31887.0
2023-09-05 13:00:00,1434.08,1437.81,1430.05,1430.05,11669.0,1434.08,1437.81,1430.05,1430.05,11669.0
2023-09-05 13:30:00,1429.36,1440.39,1429.35,1437.29,16057.0,1429.36,1440.39,1429.35,1437.29,16057.0
2023-09-05 14:00:00,1439.14,1443.97,1437.34,1443.96,32112.0,1439.14,1443.97,1437.34,1443.96,32112.0
2023-09-05 14:30:00,1443.81,1446.5,1441.65,1446.0,11890.0,1443.81,1446.5,1441.65,1446.0,11890.0
2023-09-05 15:00:00,1446.0,1448.23,1442.46,1444.93,32559.0,1446.0,1448.23,1442.46,1444.93,32559.0
2023-09-05 15:30:00,1445.85,1446.94,1432.85,1435.55,21700.0,1445.85,1446.94,1432.85,1435.55,21700.0
2023-09-06 09:30:00,1428.53,1438.8,1425.65,1437.4,44135.0,1428.53,1438.8,1425.65,1437.4,44135.0
2023-09-06 10:00:00,1435.54,1439.99,1426.01,1429.0,50033.0,1435.54,1439.99,1426.01,1429.0,50033.0
2023-09-06 10:30:00,1426.97,1432.62,1425.0,1427.57,15901.0,1426.97,1432.62,1425.0,1427.57,15901.0
2023-09-06 11:00:00,1427.0,1429.96,1420.83,1423.0,61507.0,1427.0,1429.96,1420.83,1423.0,61507.0
2023-09-06 11:30:00,1423.02,1428.69,1421.57,1425.3,31562.0,1423.02,1428.69,1421.57,1425.3,31562.0
2023-09-06 12:00:00,1425.0,1425.15,1418.26,1420.0,14885.0,1425.0,1425.15,1418.26,1420.0,14885.0
2023-09-06 12:30:00,1419.46,1421.12,1415.99,1419.75,40873.0,1419.46,1421.12,1415.99,1419.75,40873.0
2023-09-06 13:00:00,1421.3,1427.59,1420.9,1425.17,8598.0,1421.3,1427.59,1420.9,1425.17,8598.0
2023-09-06 13:30:00,1424.95,1433.37,1424.9,1427.38,21888.0,1424.95,1433.37,1424.9,1427.38,21888.0
2023-09-06 14:00:00,1425.07,1428.0,1424.15,1426.87,5132.0,1425.07,1428.0,1424.15,1426.87,5132.0
2023-09-06 14:30:00,1425.34,1428.87,1424.88,1424.88,4301.0,1425.34,1428.87,1424.88,1424.88,4301.0
2023-09-06 15:00:00,1425.37,1427.41,1424.13,1424.16,8655.0,1425.37,1427.41,1424.13,1424.16,8655.0
2023-09-06 15:30:00,1424.37,1429.98,1423.98,1427.01,27579.0,1424.37,1429.98,1423.98,1427.01,27579.0
2023-09-07 09:30:00,1407.44,1430.37,1402.01,1423.83,36831.0,1407.44,1430.37,1402.01,1423.83,36831.0
2023-09-07 10:00:00,1422.49,1431.49,1413.24,1430.22,23302.0,1422.49,1431.49,1413.24,1430.22,23302.0
2023-09-07 10:30:00,1427.0,1439.6,1424.65,1427.0,10933.0,1427.0,1439.6,1424.65,1427.0,10933.0
2023-09-07 11:00:00,1427.99,1429.11,1424.83,1427.21,5224.0,1427.99,1429.11,1424.83,1427.21,5224.0
2023-09-07 11:30:00,1428.17,1434.08,1426.75,1428.35,3361.0,1428.17,1434.08,1426.75,1428.35,3361.0
2023-09-07 12:00:00,1429.8,1438.26,1429.8,1438.26,4138.0,1429.8,1438.26,1429.8,1438.26,4138.0
2023-09-07 12:30:00,1436.23,1440.0,1435.25,1440.0,2448.0,1436.23,1440.0,1435.25,1440.0,2448.0
2023-09-07 13:00:00,1437.75,1438.19,1433.18,1435.44,8670.0,1437.75,1438.19,1433.18,1435.44,8670.0
2023-09-07 13:30:00,1433.69,1438.0,1430.56,1438.0,10800.0,1433.69,1438.0,1430.56,1438.0,10800.0
2023-09-07 14:00:00,1437.35,1441.4,1435.06,1439.51,21087.0,1437.35,1441.4,1435.06,1439.51,21087.0
2023-09-07 14:30:00,1439.88,1447.0,1439.88,1446.98,8578.0,1439.88,1447.0,1439.88,1446.98,8578.0
2023-09-07 15:00:00,1447.8,1448.82,1435.01,1436.12,7037.0,1447.8,1448.82,1435.01,1436.12,7037.0
2023-09-07 15:30:00,1436.22,1440.44,1434.17,1436.38,32553.0,1436.22,1440.44,1434.17,1436.38,32553.0
2023-09-08 09:30:00,1436.35,1444.92,1432.48,1438.55,13211.0,1436.35,1444.92,1432.48,1438.55,13211.0
2023-09-08 10:00:00,1437.4,1440.86,1432.44,1435.8,18515.0,1437.4,1440.86,1432.44,1435.8,18515.0
2023-09-08 10:30:00,1436.0,1438.08,1432.55,1435.69,30163.0,1436.0,1438.08,1432.55,1435.69,30163.0
2023-09-08 11:00:00,1435.13,1445.91,1432.91,1444.89,15301.0,1435.13,1445.91,1432.91,1444.89,15301.0
2023-09-08 11:30:00,1445.4,1447.97,1442.58,1443.14,50226.0,1445.4,1447.97,1442.58,1443.14,50226.0
2023-09-08 12:00:00,1442.76,1451.56,1441.07,1443.96,50341.0,1442.76,1451.56,1441.07,1443.96,50341.0
2023-09-08 12:30:00,1444.11,1444.19,1435.21,1435.74,16081.0,1444.11,1444.19,1435.21,1435.74,16081.0
2023-09-08 13:00:00,1435.07,1440.49,1433.73,1437.19,14877.0,1435.07,1440.49,1433.73,1437.19,14877.0
2023-09-08 13:30:00,1438.02,1438.85,1436.0,1436.66,3267.0,1438.02,1438.85,1436.0,1436.66,3267.0
2023-09-08 14:00:00,1436.81,1438.0,1433.45,1433.73,21002.0,1436.81,1438.0,1433.45,1433.73,21002.0
2023-09-08 14:30:00,1434.21,1435.52,1422.08,1422.44,18787.0,1434.21,1435.52,1422.08,1422.44,18787.0
2023-09-08 15:00:00,1422.25,1427.9,1421.48,1427.09,15074.0,1422.25,1427.9,1421.48,1427.09,15074.0
2023-09-08 15:30:00,1426.96,1429.67,1424.77,1428.38,12813.0,1426.96,1429.67,1424.77,1428.38,12813.0
2023-09-11 09:30:00,1439.0,1439.0,1403.0,1418.82,47207.0,1439.0,1439.0,1403.0,1418.82,47207.0
2023-09-11 10:00:00,1419.51,1419.52,1412.62,1414.5,16129.0,1419.51,1419.52,1412.62,1414.5,16129.0
2023-09-11 10:30:00,1415.8,1419.0,1413.95,1415.2,10088.0,1415.8,1419.0,1413.95,1415.2,10088.0
2023-09-11 11:00:00,1414.1,1416.13,1409.86,1416.13,5184.0,1414.1,1416.13,1409.86,1416.13,5184.0
2023-09-11 11:30:00,1414.18,1416.3,1410.0,1413.2,4454.0,1414.18,1416.3,1410.0,1413.2,4454.0
2023-09-11 12:00:00,1412.4,1413.76,1410.82,1413.61,2901.0,1412.4,1413.76,1410.82,1413.61,2901.0
2023-09-11 12:30:00,1413.78,1413.78,1409.52,1409.56,5620.0,1413.78,1413.78,1409.52,1409.56,5620.0
2023-09-11 13:00:00,1409.5,1414.52,1409.3,1412.26,5272.0,1409.5,1414.52,1409.3,1412.26,5272.0
2023-09-11 13:30:00,1413.42,1416.47,1411.1,1414.01,7224.0,1413.42,1416.47,1411.1,1414.01,7224.0
2023-09-11 14:00:00,1414.18,1419.75,1414.18,1418.6,14239.0,1414.18,1419.75,1414.18,1418.6,14239.0
2023-09-11 14:30:00,1418.69,1423.21,1418.6,1420.75,17299.0,1418.69,1423.21,1418.6,1420.75,17299.0
2023-09-11 15:00:00,1420.74,1422.81,1415.72,1422.81,7311.0,1420.74,1422.81,1415.72,1422.81,7311.0
2023-09-11 15:30:00,1423.89,1428.08,1421.47,1421.8,53519.0,1423.89,1428.08,1421.47,1421.8,53519.0
2023-09-12 09:30:00,1416.06,1418.9,1404.02,1408.78,17276.0,1416.06,1418.9,1404.02,1408.78,17276.0
2023-09-12 10:00:00,1404.0,1409.99,1398.0,1398.21,16294.0,1404.0,1409.99,1398.0,1398.21,16294.0
2023-09-12 10:30:00,1397.1,1398.5,1391.07,1394.31,7440.0,1397.1,1398.5,1391.07,1394.31,7440.0
2023-09-12 11:00:00,1392.0,1397.09,1391.46,1393.75,5995.0,1392.0,1397.09,1391.46,1393.75,5995.0
2023-09-12 11:30:00,1396.94,1405.92,1396.94,1402.31,5536.0,1396.94,1405.92,1396.94,1402.31,5536.0
2023-09-12 12:00:00,1403.89,1406.33,1403.89,1404.62,6068.0,1403.89,1406.33,1403.89,1404.62,6068.0
2023-09-12 12:30:00,1403.4,1410.94,1403.4,1406.21,3020.0,1403.4,1410.94,1403.4,1406.21,3020.0
2023-09-12 13:00:00,1408.9,1409.37,1402.31,1404.83,5822.0,1408.9,1409.37,1402.31,1404.83,5822.0
2023-09-12 13:30:00,1403.1,1405.42,1398.0,1402.9,8085.0,1403.1,1405.42,1398.0,1402.9,8085.0
2023-09-12 14:00:00,1402.95,1405.37,1402.67,1403.59,3284.0,1402.95,1405.37,1402.67,1403.59,3284.0
2023-09-12 14:30:00,1401.82,1402.87,1399.03,1399.38,3093.0,1401.82,1402.87,1399.03,1399.38,3093.0
2023-09-12 15:00:00,1398.79,1401.8,1398.0,1401.36,6440.0,1398.79,1401.8,1398.0,1401.36,6440.0
2023-09-12 15:30:00,1402.5,1403.71,1398.2,1399.13,16993.0,1402.5,1403.71,1398.2,1399.13,16993.0
2023-09-13 09:30:00,1393.25,1398.37,1380.11,1387.5,34551.0,1393.25,1398.37,1380.11,1387.5,34551.0
2023-09-13 10:00:00,1389.31,1390.64,1374.95,1381.67,15274.0,1389.31,1390.64,1374.95,1381.67,15274.0
2023-09-13 10:30:00,1382.08,1387.87,1380.09,1382.13,17253.0,1382.08,1387.87,1380.09,1382.13,17253.0
2023-09-13 11:00:00,1381.27,1385.33,1379.57,1380.12,5914.0,1381.27,1385.33,1379.57,1380.12,5914.0
2023-09-13 11:30:00,1380.18,1382.17,1373.49,1377.34,4832.0,1380.18,1382.17,1373.49,1377.34,4832.0
2023-09-13 12:00:00,1375.96,1381.9,1374.12,1381.58,2566.0,1375.96,1381.9,1374.12,1381.58,2566.0
2023-09-13 12:30:00,1383.0,1387.68,1382.32,1385.5,7454.0,1383.0,1387.68,1382.32,1385.5,7454.0
2023-09-13 13:00:00,1386.0,1393.23,1384.0,1393.23,8822.0,1386.0,1393.23,1384.0,1393.23,8822.0
2023-09-13 13:30:00,1393.1,1399.0,1392.58,1394.15,6832.0,1393.1,1399.0,1392.58,1394.15,6832.0
2023-09-13 14:00:00,1395.12,1395.89,1393.0,1394.87,9671.0,1395.12,1395.89,1393.0,1394.87,9671.0
2023-09-13 14:30:00,1394.6,1395.4,1387.8,1391.15,7271.0,1394.6,1395.4,1387.8,1391.15,7271.0
2023-09-13 15:00:00,1392.64,1398.44,1391.5,1397.03,7133.0,1392.64,1398.44,1391.5,1397.03,7133.0
2023-09-13 15:30:00,1398.47,1401.97,1394.75,1397.8,18242.0,1398.47,1401.97,1394.75,1397.8,18242.0
2023-09-14 09:30:00,1405.92,1405.92,1363.5,1371.5,23771.0,1405.92,1405.92,1363.5,1371.5,23771.0
2023-09-14 10:00:00,1372.13,1379.11,1366.5,1375.86,15687.0,1372.13,1379.11,1366.5,1375.86,15687.0
2023-09-14 10:30:00,1376.68,1387.38,1376.68,1383.36,47246.0,1376.68,1387.38,1376.68,1383.36,47246.0
2023-09-14 11:00:00,1383.98,1386.23,1377.12,1379.65,14571.0,1383.98,1386.23,1377.12,1379.65,14571.0
2023-09-14 11:30:00,1379.86,1381.99,1377.3,1381.99,7534.0,1379.86,1381.99,1377.3,1381.99,7534.0
2023-09-14 12:00:00,1383.81,1383.82,1375.12,1377.14,5746.0,1383.81,1383.82,1375.12,1377.14,5746.0
2023-09-14 12:30:00,1378.78,1382.0,1376.69,1381.0,10745.0,1378.78,1382.0,1376.69,1381.0,10745.0
2023-09-14 13:00:00,1381.03,1386.59,1379.73,1383.41,17424.0,1381.03,1386.59,1379.73,1383.41,17424.0
2023-09-14 13:30:00,1384.61,1385.71,1382.24,1383.36,7179.0,1384.61,1385.71,1382.24,1383.36,7179.0
2023-09-14 14:00:00,1384.84,1384.9,1380.14,1380.3,5110.0,1384.84,1384.9,1380.14,1380.3,5110.0
2023-09-14 14:30:00,1380.17,1384.01,1379.53,1383.2,5015.0,1380.17,1384.01,1379.53,1383.2,5015.0
2023-09-14 15:00:00,1384.47,1389.63,1381.81,1381.81,6668.0,1384.47,1389.63,1381.81,1381.81,6668.0
2023-09-14 15:30:00,1382.13,1384.91,1381.55,1382.92,13332.0,1382.13,1384.91,1381.55,1382.92,13332.0
2023-09-15 09:30:00,1383.47,1402.0,1372.7,1399.11,55648.0,1383.47,1402.0,1372.7,1399.11,55648.0
2023-09-15 10:00:00,1400.6,1402.49,1390.85,1392.98,11834.0,1400.6,1402.49,1390.85,1392.98,11834.0
2023-09-15 10:30:00,1393.62,1396.03,1391.86,1392.89,6295.0,1393.62,1396.03,1391.86,1392.89,6295.0
2023-09-15 11:00:00,1394.12,1396.33,1379.21,1387.47,13071.0,1394.12,1396.33,1379.21,1387.47,13071.0
2023-09-15 11:30:00,1388.79,1388.79,1377.94,1383.42,9881.0,1388.79,1388.79,1377.94,1383.42,9881.0
2023-09-15 12:00:00,1384.71,1387.59,1381.45,1381.69,7259.0,1384.71,1387.59,1381.45,1381.69,7259.0
2023-09-15 12:30:00,1386.82,1397.0,1385.7,1396.23,8522.0,1386.82,1397.0,1385.7,1396.23,8522.0
2023-09-15 13:00:00,1394.96,1394.96,1388.85,1389.0,2450.0,1394.96,1394.96,1388.85,1389.0,2450.0
2023-09-15 13:30:00,1389.0,1392.48,1387.99,1391.5,4225.0,1389.0,1392.48,1387.99,1391.5,4225.0
2023-09-15 14:00:00,1392.19,1393.0,1388.81,1389.5,2417.0,1392.19,1393.0,1388.81,1389.5,2417.0
2023-09-15 14:30:00,1389.95,1394.23,1389.95,1391.47,2051.0,1389.95,1394.23,1389.95,1391.47,2051.0
2023-09-15 15:00:00,1390.32,1393.92,1390.17,1391.53,2101.0,1390.32,1393.92,1390.17,1391.53,2101.0
2023-09-15 15:30:00,1391.44,1397.21,1385.78,1397.21,15995.0,1391.44,1397.21,1385.78,1397.21,15995.0
2023-09-18 09:30:00,1376.1,1400.25,1372.83,1397.4,20246.0,1376.1,1400.25,1372.83,1397.4,20246.0
2023-09-18 10:00:00,1395.17,1400.75,1391.12,1391.53,6633.0,1395.17,1400.75,1391.12,1391.53,6633.0
2023-09-18 10:30:00,1389.43,1391.67,1382.28,1384.99,8040.0,1389.43,1391.67,1382.28,1384.99,8040.0
2023-09-18 11:00:00,1383.0,1386.19,1378.82,1383.72,5422.0,1383.0,1386.19,1378.82,1383.72,5422.0
2023-09-18 11:30:00,1386.8,1391.34,1385.88,1389.76,6199.0,1386.8,1391.34,1385.88,1389.76,6199.0
2023-09-18 12:00:00,1390.0,1390.0,1384.34,1385.38,3239.0,1390.0,1390.0,1384.34,1385.38,3239.0
2023-09-18 12:30:00,1386.16,1386.35,1382.85,1383.0,2533.0,1386.16,1386.35,1382.85,1383.0,2533.0
2023-09-18 13:00:00,1384.92,1384.92,1379.17,1379.17,3856.0,1384.92,1384.92,1379.17,1379.17,3856.0
2023-09-18 13:30:00,1378.71,1386.93,1378.7,1386.74,8559.0,1378.71,1386.93,1378.7,1386.74,8559.0
2023-09-18 14:00:00,1388.05,1390.27,1384.22,1386.36,3653.0,1388.05,1390.27,1384.22,1386.36,3653.0
2023-09-18 14:30:00,1386.99,1391.7,1382.91,1382.91,5800.0,1386.99,1391.7,1382.91,1382.91,5800.0
2023-09-18 15:00:00,1382.91,1387.9,1382.91,1385.96,4992.0,1382.91,1387.9,1382.91,1385.96,4992.0
2023-09-18 15:30:00,1386.1,1387.1,1382.36,1383.04,15142.0,1386.1,1387.1,1382.36,1383.04,15142.0
2023-09-19 09:30:00,1367.36,1371.18,1342.0,1342.0,24440.0,1367.36,1371.18,1342.0,1342.0,24440.0
2023-09-19 10:00:00,1342.25,1345.54,1337.5,1337.5,11396.0,1342.25,1345.54,1337.5,1337.5,11396.0
2023-09-19 10:30:00,1337.95,1338.37,1326.15,1328.41,20301.0,1337.95,1338.37,1326.15,1328.41,20301.0
2023-09-19 11:00:00,1326.56,1330.0,1322.84,1327.05,28956.0,1326.56,1330.0,1322.84,1327.05,28956.0
2023-09-19 11:30:00,1325.0,1332.94,1325.0,1331.77,5052.0,1325.0,1332.94,1325.0,1331.77,5052.0
2023-09-19 12:00:00,1333.3,1336.88,1331.7,1332.48,3579.0,1333.3,1336.88,1331.7,1332.48,3579.0
2023-09-19 12:30:00,1332.98,1335.85,1328.81,1335.18,3550.0,1332.98,1335.85,1328.81,1335.18,3550.0
2023-09-19 13:00:00,1335.19,1337.7,1334.0,1335.91,4228.0,1335.19,1337.7,1334.0,1335.91,4228.0
2023-09-19 13:30:00,1336.73,1339.49,1333.01,1334.12,9322.0,1336.73,1339.49,1333.01,1334.12,9322.0
2023-09-19 14:00:00,1333.11,1336.14,1332.49,1335.38,13203.0,1333.11,1336.14,1332.49,1335.38,13203.0
2023-09-19 14:30:00,1334.79,1342.21,1334.09,1334.09,5535.0,1334.79,1342.21,1334.09,1334.09,5535.0
2023-09-19 15:00:00,1332.42,1335.51,1332.14,1334.73,2423.0,1332.42,1335.51,1332.14,1334.73,2423.0
2023-09-19 15:30:00,1334.76,1342.38,1334.29,1342.38,28655.0,1334.76,1342.38,1334.29,1342.38,28655.0
2023-09-20 09:30:00,1357.0,1361.41,1342.64,1354.87,40703.0,1357.0,1361.41,1342.64,1354.87,40703.0
2023-09-20 10:00:00,1354.86,1359.0,1352.27,1355.0,18205.0,1354.86,1359.0,1352.27,1355.0,18205.0
2023-09-20 10:30:00,1355.0,1356.0,1347.44,1348.68,10657.0,1355.0,1356.0,1347.44,1348.68,10657.0
2023-09-20 11:00:00,1348.35,1352.12,1342.25,1344.5,3484.0,1348.35,1352.12,1342.25,1344.5,3484.0
2023-09-20 11:30:00,1344.49,1346.47,1340.05,1340.07,5771.0,1344.49,1346.47,1340.05,1340.07,5771.0
2023-09-20 12:00:00,1340.26,1341.12,1335.05,1337.6,6488.0,1340.26,1341.12,1335.05,1337.6,6488.0
2023-09-20 12:30:00,1337.63,1346.88,1336.93,1346.88,4621.0,1337.63,1346.88,1336.93,1346.88,4621.0
2023-09-20 13:00:00,1344.45,1346.68,1341.52,1345.14,4357.0,1344.45,1346.68,1341.52,1345.14,4357.0
2023-09-20 13:30:00,1346.47,1348.71,1342.48,1342.48,5127.0,1346.47,1348.71,1342.48,1342.48,5127.0
2023-09-20 14:00:00,1338.2,1349.75,1338.06,1349.75,4342.0,1338.2,1349.75,1338.06,1349.75,4342.0
2023-09-20 14:30:00,1347.53,1353.5,1345.17,1347.46,9346.0,1347.53,1353.5,1345.17,1347.46,9346.0
2023-09-20 15:00:00,1344.94,1348.94,1337.14,1338.37,4474.0,1344.94,1348.94,1337.14,1338.37,4474.0
2023-09-20 15:30:00,1338.92,1339.71,1323.66,1327.35,33789.0,1338.92,1339.71,1323.66,1327.35,33789.0
2023-09-21 09:30:00,1295.0,1310.1,1289.66,1289.66,22972.0,1295.0,1310.1,1289.66,1289.66,22972.0
2023-09-21 10:00:00,1290.5,1297.16,1287.0,1296.5,17527.0,1290.5,1297.16,1287.0,1296.5,17527.0
2023-09-21 10:30:00,1294.03,1302.76,1293.18,1293.18,6249.0,1294.03,1302.76,1293.18,1293.18,6249.0
2023-09-21 11:00:00,1294.83,1299.91,1294.1,1294.43,4616.0,1294.83,1299.91,1294.1,1294.43,4616.0
2023-09-21 11:30:00,1296.13,1298.96,1291.7,1292.88,2626.0,1296.13,1298.96,1291.7,1292.88,2626.0
2023-09-21 12:00:00,1292.41,1294.83,1290.0,1291.47,3025.0,1292.41,1294.83,1290.0,1291.47,3025.0
2023-09-21 12:30:00,1290.35,1296.17,1290.35,1296.13,2038.0,1290.35,1296.17,1290.35,1296.13,2038.0
2023-09-21 13:00:00,1295.03,1303.27,1295.03,1299.21,14764.0,1295.03,1303.27,1295.03,1299.21,14764.0
2023-09-21 13:30:00,1301.46,1302.32,1298.26,1300.52,5515.0,1301.46,1302.32,1298.26,1300.52,5515.0
2023-09-21 14:00:00,1299.81,1300.19,1295.4,1295.44,6261.0,1299.81,1300.19,1295.4,1295.44,6261.0
2023-09-21 14:30:00,1295.44,1296.45,1292.67,1295.65,3359.0,1295.44,1296.45,1292.67,1295.65,3359.0
2023-09-21 15:00:00,1294.15,1297.11,1291.67,1294.75,3006.0,1294.15,1297.11,1291.67,1294.75,3006.0
2023-09-21 15:30:00,1294.54,1295.3,1291.52,1292.84,28931.0,1294.54,1295.3,1291.52,1292.84,28931.0
2023-09-22 09:30:00,1307.0,1317.0,1286.01,1295.62,20187.0,1307.0,1317.0,1286.01,1295.62,20187.0
2023-09-22 10:00:00,1295.62,1296.39,1286.9,1289.52,5459.0,1295.62,1296.39,1286.9,1289.52,5459.0
2023-09-22 10:30:00,1291.38,1294.66,1288.89,1289.46,4952.0,1291.38,1294.66,1288.89,1289.46,4952.0
2023-09-22 11:00:00,1292.05,1297.29,1291.98,1295.02,4850.0,1292.05,1297.29,1291.98,1295.02,4850.0
2023-09-22 11:30:00,1293.59,1295.65,1293.59,1295.65,1000.0,1293.59,1295.65,1293.59,1295.65,1000.0
2023-09-22 12:00:00,1294.7,1295.42,1293.1,1293.1,748.0,1294.7,1295.42,1293.1,1293.1,748.0
2023-09-22 12:30:00,1292.99,1294.57,1292.11,1292.11,1989.0,1292.99,1294.57,1292.11,1292.11,1989.0
2023-09-22 13:00:00,1290.8,1292.2,1288.0,1288.0,2416.0,1290.8,1292.2,1288.0,1288.0,2416.0
2023-09-22 13:30:00,1286.03,1288.25,1285.4,1286.98,1450.0,1286.03,1288.25,1285.4,1286.98,1450.0
2023-09-22 14:00:00,1286.88,1286.88,1280.85,1282.56,2520.0,1286.88,1286.88,1280.85,1282.56,2520.0
2023-09-22 14:30:00,1282.5,1282.5,1275.11,1277.31,2961.0,1282.5,1282.5,1275.11,1277.31,2961.0
2023-09-22 15:00:00,1277.11,1284.37,1277.11,1284.29,6086.0,1277.11,1284.37,1277.11,1284.29,6086.0
2023-09-22 15:30:00,1283.05,1284.0,1274.37,1276.29,25309.0,1283.05,1284.0,1274.37,1276.29,25309.0
2023-09-25 09:30:00,1266.0,1283.21,1265.02,1276.92,10732.0,1266.0,1283.21,1265.02,1276.92,10732.0
2023-09-25 10:00:00,1278.56,1281.74,1273.35,1273.35,5581.0,1278.56,1281.74,1273.35,1273.35,5581.0
2023-09-25 10:30:00,1277.14,1281.34,1273.79,1273.79,4313.0,1277.14,1281.34,1273.79,1273.79,4313.0
2023-09-25 11:00:00,1274.18,1285.0,1274.03,1281.26,3050.0,1274.18,1285.0,1274.03,1281.26,3050.0
2023-09-25 11:30:00,1280.27,1281.85,1278.02,1279.1,3100.0,1280.27,1281.85,1278.02,1279.1,3100.0
2023-09-25 12:00:00,1278.13,1281.99,1278.13,1281.98,1823.0,1278.13,1281.99,1278.13,1281.98,1823.0
2023-09-25 12:30:00,1281.56,1283.91,1279.58,1280.37,2470.0,1281.56,1283.91,1279.58,1280.37,2470.0
2023-09-25 13:00:00,1281.56,1284.96,1280.07,1281.46,2504.0,1281.56,1284.96,1280.07,1281.46,2504.0
2023-09-25 13:30:00,1281.4,1286.47,1281.4,1282.87,2493.0,1281.4,1286.47,1281.4,1282.87,2493.0
2023-09-25 14:00:00,1284.43,1287.71,1284.11,1287.71,3431.0,1284.43,1287.71,1284.11,1287.71,3431.0
2023-09-25 14:30:00,1288.69,1289.05,1284.64,1286.88,3954.0,1288.69,1289.05,1284.64,1286.88,3954.0
2023-09-25 15:00:00,1287.04,1296.4,1286.88,1294.86,8859.0,1287.04,1296.4,1286.88,1294.86,8859.0
2023-09-25 15:30:00,1294.5,1294.5,1287.88,1291.4,18106.0,1294.5,1294.5,1287.88,1291.4,18106.0
2023-09-26 09:30:00,1275.13,1278.58,1262.22,1269.0,13232.0,1275.13,1278.58,1262.22,1269.0,13232.0
2023-09-26 10:00:00,1265.97,1274.82,1265.96,1273.43,6188.0,1265.97,1274.82,1265.96,1273.43,6188.0
2023-09-26 10:30:00,1273.76,1273.76,1267.01,1267.01,5767.0,1273.76,1273.76,1267.01,1267.01,5767.0
2023-09-26 11:00:00,1266.62,1267.64,1256.0,1256.98,13188.0,1266.62,1267.64,1256.0,1256.98,13188.0
2023-09-26 11:30:00,1255.32,1258.85,1251.53,1255.01,5044.0,1255.32,1258.85,1251.53,1255.01,5044.0
2023-09-26 12:00:00,1255.33,1257.32,1254.0,1257.32,3665.0,1255.33,1257.32,1254.0,1257.32,3665.0
2023-09-26 12:30:00,1257.02,1265.99,1257.01,1264.27,6324.0,1257.02,1265.99,1257.01,1264.27,6324.0
2023-09-26 13:00:00,1262.47,1268.46,1261.68,1263.32,6551.0,1262.47,1268.46,1261.68,1263.32,6551.0
2023-09-26 13:30:00,1262.11,1262.68,1255.6,1260.72,6889.0,1262.11,1262.68,1255.6,1260.72,6889.0
2023-09-26 14:00:00,1260.63,1263.93,1259.51,1263.5,4467.0,1260.63,1263.93,1259.51,1263.5,4467.0
2023-09-26 14:30:00,1264.0,1265.54,1262.97,1262.98,4870.0,1264.0,1265.54,1262.97,1262.98,4870.0
2023-09-26 15:00:00,1263.62,1268.5,1263.4,1266.66,8675.0,1263.62,1268.5,1263.4,1266.66,8675.0
2023-09-26 15:30:00,1265.89,1269.53,1263.6,1268.97,35028.0,1265.89,1269.53,1263.6,1268.97,35028.0
2023-09-27 09:30:00,1272.0,1275.0,1265.06,1271.63,11969.0,1272.0,1275.0,1265.06,1271.63,11969.0
2023-09-27 10:00:00,1271.0,1274.27,1261.64,1274.27,4300.0,1271.0,1274.27,1261.64,1274.27,4300.0
2023-09-27 10:30:00,1275.0,1275.9,1266.1,1266.1,5475.0,1275.0,1275.9,1266.1,1266.1,5475.0
2023-09-27 11:00:00,1265.0,1277.22,1265.0,1276.1,5442.0,1265.0,1277.22,1265.0,1276.1,5442.0
2023-09-27 11:30:00,1275.24,1282.32,1268.59,1270.6,29043.0,1275.24,1282.32,1268.59,1270.6,29043.0
2023-09-27 12:00:00,1273.46,1273.46,1265.45,1267.92,2504.0,1273.46,1273.46,1265.45,1267.92,2504.0
2023-09-27 12:30:00,1269.47,1272.8,1264.38,1264.57,3712.0,1269.47,1272.8,1264.38,1264.57,3712.0
2023-09-27 13:00:00,1264.82,1265.85,1260.49,1260.5,2519.0,1264.82,1265.85,1260.49,1260.5,2519.0
2023-09-27 13:30:00,1260.56,1260.56,1256.08,1258.67,2168.0,1260.56,1260.56,1256.08,1258.67,2168.0
2023-09-27 14:00:00,1256.68,1259.99,1256.68,1259.99,1200.0,1256.68,1259.99,1256.68,1259.99,1200.0
2023-09-27 14:30:00,1261.68,1266.76,1257.84,1257.84,4140.0,1261.68,1266.76,1257.84,1257.84,4140.0
2023-09-27 15:00:00,1258.84,1266.61,1256.21,1258.08,12068.0,1258.84,1266.61,1256.21,1258.08,12068.0
2023-09-27 15:30:00,1258.28,1259.5,1253.01,1256.02,18185.0,1258.28,1259.5,1253.01,1256.02,18185.0
2023-09-28 09:30:00,1250.85,1257.49,1240.01,1247.01,16028.0,1250.85,1257.49,1240.01,1247.01,16028.0
2023-09-28 10:00:00,1247.43,1253.99,1240.25,1250.97,18895.0,1247.43,1253.99,1240.25,1250.97,18895.0
2023-09-28 10:30:00,1251.51,1251.52,1245.43,1250.13,4872.0,1251.51,1251.52,1245.43,1250.13,4872.0
2023-09-28 11:00:00,1251.25,1259.0,1249.81,1253.2,10096.0,1251.25,1259.0,1249.81,1253.2,10096.0
2023-09-28 11:30:00,1252.95,1272.59,1252.95,1271.72,13400.0,1252.95,1272.59,1252.95,1271.72,13400.0
2023-09-28 12:00:00,1272.46,1277.38,1269.8,1274.58,11869.0,1272.46,1277.38,1269.8,1274.58,11869.0
2023-09-28 12:30:00,1274.54,1276.57,1268.16,1268.74,10401.0,1274.54,1276.57,1268.16,1268.74,10401.0
2023-09-28 13:00:00,1271.0,1276.99,1270.01,1275.99,5508.0,1271.0,1276.99,1270.01,1275.99,5508.0
2023-09-28 13:30:00,1273.76,1278.91,1273.75,1275.2,3811.0,1273.76,1278.91,1273.75,1275.2,3811.0
2023-09-28 14:00:00,1275.46,1278.85,1274.82,1277.02,4758.0,1275.46,1278.85,1274.82,1277.02,4758.0
2023-09-28 14:30:00,1277.61,1277.61,1272.15,1274.5,4079.0,1277.61,1277.61,1272.15,1274.5,4079.0
2023-09-28 15:00:00,1275.49,1282.71,1275.18,1282.71,6711.0,1275.49,1282.71,1275.18,1282.71,6711.0
2023-09-28 15:30:00,1281.96,1282.0,1271.0,1274.38,13714.0,1281.96,1282.0,1271.0,1274.38,13714.0
2023-09-29 09:30:00,1295.27,1297.99,1289.77,1293.53,16997.0,1295.27,1297.99,1289.77,1293.53,16997.0
2023-09-29 10:00:00,1294.75,1301.5,1286.36,1288.24,12072.0,1294.75,1301.5,1286.36,1288.24,12072.0
2023-09-29 10:30:00,1292.07,1292.07,1281.63,1281.63,7572.0,1292.07,1292.07,1281.63,1281.63,7572.0
2023-09-29 11:00:00,1282.94,1287.51,1275.5,1275.5,7449.0,1282.94,1287.51,1275.5,1275.5,7449.0
2023-09-29 11:30:00,1275.83,1276.78,1266.61,1269.72,3991.0,1275.83,1276.78,1266.61,1269.72,3991.0
2023-09-29 12:00:00,1269.75,1273.95,1266.38,1273.95,5805.0,1269.75,1273.95,1266.38,1273.95,5805.0
2023-09-29 12:30:00,1273.29,1273.29,1266.01,1266.01,5700.0,1273.29,1273.29,1266.01,1266.01,5700.0
2023-09-29 13:00:00,1266.62,1268.23,1264.9,1267.81,4379.0,1266.62,1268.23,1264.9,1267.81,4379.0
2023-09-29 13:30:00,1269.98,1269.98,1262.6,1262.6,4090.0,1269.98,1269.98,1262.6,1262.6,4090.0
2023-09-29 14:00:00,1264.7,1267.6,1264.14,1266.0,3217.0,1264.7,1267.6,1264.14,1266.0,3217.0
2023-09-29 14:30:00,1265.44,1269.75,1264.98,1269.75,3400.0,1265.44,1269.75,1264.98,1269.75,3400.0
2023-09-29 15:00:00,1269.99,1270.98,1265.76,1270.21,4911.0,1269.99,1270.98,1265.76,1270.21,4911.0
2023-09-29 15:30:00,1269.67,1273.09,1264.64,1268.72,33496.0,1269.67,1273.09,1264.64,1268.72,33496.0
2023-10-02 09:30:00,1255.59,1271.67,1252.22,1258.0,15234.0,1255.59,1271.67,1252.22,1258.0,15234.0
2023-10-02 10:00:00,1262.0,1273.14,1261.08,1269.85,8120.0,1262.0,1273.14,1261.08,1269.85,8120.0
2023-10-02 10:30:00,1268.67,1277.83,1265.6,1270.45,5512.0,1268.67,1277.83,1265.6,1270.45,5512.0
2023-10-02 11:00:00,1270.62,1281.4,1268.84,1277.99,5746.0,1270.62,1281.4,1268.84,1277.99,5746.0
2023-10-02 11:30:00,1277.81,1277.81,1268.03,1268.57,3419.0,1277.81,1277.81,1268.03,1268.57,3419.0
2023-10-02 12:00:00,1267.11,1267.11,1261.72,1261.73,3075.0,1267.11,1267.11,1261.72,1261.73,3075.0
2023-10-02 12:30:00,1260.67,1262.08,1257.34,1259.75,3607.0,1260.67,1262.08,1257.34,1259.75,3607.0
2023-10-02 13:00:00,1258.29,1262.13,1258.29,1259.74,2188.0,1258.29,1262.13,1258.29,1259.74,2188.0
2023-10-02 13:30:00,1262.07,1262.07,1256.89,1260.17,5900.0,1262.07,1262.07,1256.89,1260.17,5900.0
2023-10-02 14:00:00,1259.45,1262.18,1257.01,1257.01,2456.0,1259.45,1262.18,1257.01,1257.01,2456.0
2023-10-02 14:30:00,1257.37,1257.7,1251.25,1252.34,5054.0,1257.37,1257.7,1251.25,1252.34,5054.0
2023-10-02 15:00:00,1252.2,1254.36,1250.0,1254.36,6482.0,1252.2,1254.36,1250.0,1254.36,6482.0
2023-10-02 15:30:00,1254.6,1262.32,1254.47,1258.76,16512.0,1254.6,1262.32,1254.47,1258.76,16512.0
2023-10-03 09:30:00,1246.86,1257.17,1243.19,1253.08,17203.0,1246.86,1257.17,1243.19,1253.08,17203.0
2023-10-03 10:00:00,1250.4,1254.92,1239.11,1242.5,15081.0,1250.4,1254.92,1239.11,1242.5,15081.0
2023-10-03 10:30:00,1241.14,1248.64,1240.02,1242.05,3691.0,1241.14,1248.64,1240.02,1242.05,3691.0
2023-10-03 11:00:00,1241.2,1245.14,1235.02,1238.1,7008.0,1241.2,1245.14,1235.02,1238.1,7008.0
2023-10-03 11:30:00,1239.19,1239.2,1233.01,1234.72,3142.0,1239.19,1239.2,1233.01,1234.72,3142.0
2023-10-03 12:00:00,1235.56,1235.98,1232.02,1234.21,2626.0,1235.56,1235.98,1232.02,1234.21,2626.0
2023-10-03 12:30:00,1234.06,1237.2,1234.0,1234.4,4168.0,1234.06,1237.2,1234.0,1234.4,4168.0
2023-10-03 13:00:00,1237.2,1237.2,1226.04,1226.04,8601.0,1237.2,1237.2,1226.04,1226.04,8601.0
2023-10-03 13:30:00,1226.83,1226.83,1221.43,1222.71,4868.0,1226.83,1226.83,1221.43,1222.71,4868.0
2023-10-03 14:00:00,1221.5,1222.06,1217.25,1218.72,11257.0,1221.5,1222.06,1217.25,1218.72,11257.0
2023-10-03 14:30:00,1219.3,1222.54,1215.0,1218.0,4755.0,1219.3,1222.54,1215.0,1218.0,4755.0
2023-10-03 15:00:00,1216.0,1221.25,1213.1,1215.62,6546.0,1216.0,1221.25,1213.1,1215.62,6546.0
2023-10-03 15:30:00,1215.62,1228.84,1214.81,1228.74,20883.0,1215.62,1228.84,1214.81,1228.74,20883.0
2023-10-04 09:30:00,1238.23,1241.88,1232.0,1240.0,10439.0,1238.23,1241.88,1232.0,1240.0,10439.0
2023-10-04 10:00:00,1237.49,1240.01,1232.23,1234.32,1831.0,1237.49,1240.01,1232.23,1234.32,1831.0
2023-10-04 10:30:00,1233.73,1242.0,1233.72,1237.03,3071.0,1233.73,1242.0,1233.72,1237.03,3071.0
2023-10-04 11:00:00,1233.88,1238.52,1233.23,1235.98,3094.0,1233.88,1238.52,1233.23,1235.98,3094.0
2023-10-04 11:30:00,1236.1,1237.41,1231.55,1236.21,6861.0,1236.1,1237.41,1231.55,1236.21,6861.0
2023-10-04 12:00:00,1233.72,1234.24,1228.98,1232.87,2409.0,1233.72,1234.24,1228.98,1232.87,2409.0
2023-10-04 12:30:00,1233.55,1234.31,1228.03,1228.03,3706.0,1233.55,1234.31,1228.03,1228.03,3706.0
2023-10-04 13:00:00,1229.37,1230.0,1225.31,1226.93,2940.0,1229.37,1230.0,1225.31,1226.93,2940.0
2023-10-04 13:30:00,1225.19,1226.15,1223.21,1223.21,1220.0,1225.19,1226.15,1223.21,1223.21,1220.0
2023-10-04 14:00:00,1224.0,1229.4,1222.32,1228.4,4250.0,1224.0,1229.4,1222.32,1228.4,4250.0
2023-10-04 14:30:00,1227.92,1230.16,1225.99,1228.41,5300.0,1227.92,1230.16,1225.99,1228.41,5300.0
2023-10-04 15:00:00,1228.77,1230.92,1228.57,1228.57,8275.0,1228.77,1230.92,1228.57,1228.57,8275.0
2023-10-04 15:30:00,1227.9,1233.37,1227.9,1231.74,19040.0,1227.9,1233.37,1227.9,1231.74,19040.0
2023-10-05 09:30:00,1230.0,1230.0,1208.55,1211.98,9099.0,1230.0,1230.0,1208.55,1211.98,9099.0
2023-10-05 10:00:00,1209.95,1213.31,1204.0,1212.83,15226.0,1209.95,1213.31,1204.0,1212.83,15226.0
2023-10-05 10:30:00,1210.0,1217.95,1201.0,1201.0,12823.0,1210.0,1217.95,1201.0,1201.0,12823.0
2023-10-05 11:00:00,1201.37,1205.54,1198.51,1201.47,11035.0,1201.37,1205.54,1198.51,1201.47,11035.0
2023-10-05 11:30:00,1202.58,1207.0,1198.59,1202.73,7616.0,1202.58,1207.0,1198.59,1202.73,7616.0
2023-10-05 12:00:00,1204.64,1210.22,1203.06,1208.29,4552.0,1204.64,1210.22,1203.06,1208.29,4552.0
2023-10-05 12:30:00,1210.1,1210.15,1206.2,1207.62,4603.0,1210.1,1210.15,1206.2,1207.62,4603.0
2023-10-05 13:00:00,1208.21,1209.0,1202.22,1208.01,8554.0,1208.21,1209.0,1202.22,1208.01,8554.0
2023-10-05 13:30:00,1208.79,1210.99,1206.18,1208.42,5449.0,1208.79,1210.99,1206.18,1208.42,5449.0
2023-10-05 14:00:00,1211.95,1212.38,1207.24,1209.38,4001.0,1211.95,1212.38,1207.24,1209.38,4001.0
2023-10-05 14:30:00,1211.49,1214.74,1207.33,1214.74,4521.0,1211.49,1214.74,1207.33,1214.74,4521.0
2023-10-05 15:00:00,1213.62,1215.05,1209.84,1215.05,5450.0,1213.62,1215.05,1209.84,1215.05,5450.0
2023-10-05 15:30:00,1214.87,1219.18,1211.92,1214.94,18016.0,1214.87,1219.18,1211.92,1214.94,18016.0
2023-10-06 09:30:00,1200.62,1204.84,1190.01,1197.3,16779.0,1200.62,1204.84,1190.01,1197.3,16779.0
2023-10-06 10:00:00,1197.91,1213.42,1196.0,1213.42,7174.0,1197.91,1213.42,1196.0,1213.42,7174.0
2023-10-06 10:30:00,1213.98,1220.0,1213.0,1217.53,12302.0,1213.98,1220.0,1213.0,1217.53,12302.0
2023-10-06 11:00:00,1219.73,1227.8,1219.0,1223.07,8407.0,1219.73,1227.8,1219.0,1223.07,8407.0
2023-10-06 11:30:00,1224.25,1233.81,1222.27,1233.81,8781.0,1224.25,1233.81,1222.27,1233.81,8781.0
2023-10-06 12:00:00,1235.27,1237.57,1228.27,1230.0,4988.0,1235.27,1237.57,1228.27,1230.0,4988.0
2023-10-06 12:30:00,1231.49,1238.66,1231.49,1236.48,5234.0,1231.49,1238.66,1231.49,1236.48,5234.0
2023-10-06 13:00:00,1236.65,1239.0,1236.46,1238.17,4853.0,1236.65,1239.0,1236.46,1238.17,4853.0
2023-10-06 13:30:00,1238.39,1238.5,1231.32,1237.08,6512.0,1238.39,1238.5,1231.32,1237.08,6512.0
2023-10-06 14:00:00,1235.33,1239.8,1235.18,1237.92,1701.0,1235.33,1239.8,1235.18,1237.92,1701.0
2023-10-06 14:30:00,1238.91,1242.83,1237.54,1239.57,3388.0,1238.91,1242.83,1237.54,1239.57,3388.0
2023-10-06 15:00:00,1238.06,1243.0,1237.72,1243.0,6395.0,1238.06,1243.0,1237.72,1243.0,6395.0
2023-10-06 15:30:00,1242.37,1242.38,1236.96,1238.47,10426.0,1242.37,1242.38,1236.96,1238.47,10426.0
2023-10-09 09:30:00,1218.83,1223.97,1206.02,1220.55,5167.0,1218.83,1223.97,1206.02,1220.55,5167.0
2023-10-09 10:00:00,1217.3,1225.0,1215.0,1223.8,2320.0,1217.3,1225.0,1215.0,1223.8,2320.0
2023-10-09 10:30:00,1224.35,1224.63,1216.96,1223.07,2437.0,1224.35,1224.63,1216.96,1223.07,2437.0
2023-10-09 11:00:00,1220.7,1222.64,1215.51,1222.64,2689.0,1220.7,1222.64,1215.51,1222.64,2689.0
2023-10-09 11:30:00,1223.48,1225.0,1220.52,1225.0,3555.0,1223.48,1225.0,1220.52,1225.0,3555.0
2023-10-09 12:00:00,1225.03,1226.97,1224.0,1225.66,1403.0,1225.03,1226.97,1224.0,1225.66,1403.0
2023-10-09 12:30:00,1227.05,1231.99,1227.04,1231.99,3868.0,1227.05,1231.99,1227.04,1231.99,3868.0
2023-10-09 13:00:00,1233.99,1233.99,1228.2,1229.16,1234.0,1233.99,1233.99,1228.2,1229.16,1234.0
2023-10-09 13:30:00,1228.52,1236.99,1226.51,1236.99,4750.0,1228.52,1236.99,1226.51,1236.99,4750.0
2023-10-09 14:00:00,1235.03,1237.26,1233.48,1237.26,1500.0,1235.03,1237.26,1233.48,1237.26,1500.0
2023-10-09 14:30:00,1236.94,1244.92,1234.35,1242.38,2076.0,1236.94,1244.92,1234.35,1242.38,2076.0
2023-10-09 15:00:00,1241.28,1242.21,1238.0,1238.87,1671.0,1241.28,1242.21,1238.0,1238.87,1671.0
2023-10-09 15:30:00,1239.07,1240.59,1236.92,1238.38,7628.0,1239.07,1240.59,1236.92,1238.38,7628.0
2023-10-10 09:30:00,1245.2,1274.0,1242.0,1269.67,19632.0,1245.2,1274.0,1242.0,1269.67,19632.0
2023-10-10 10:00:00,1267.21,1276.91,1266.04,1270.75,21623.0,1267.21,1276.91,1266.04,1270.75,21623.0
2023-10-10 10:30:00,1272.83,1277.11,1268.24,1273.2,17365.0,1272.83,1277.11,1268.24,1273.2,17365.0
2023-10-10 11:00:00,1273.99,1275.39,1267.61,1267.61,8554.0,1273.99,1275.39,1267.61,1267.61,8554.0
2023-10-10 11:30:00,1266.57,1275.63,1265.28,1273.34,4859.0,1266.57,1275.63,1265.28,1273.34,4859.0
2023-10-10 12:00:00,1273.82,1275.74,1272.22,1272.96,3984.0,1273.82,1275.74,1272.22,1272.96,3984.0
2023-10-10 12:30:00,1274.18,1274.18,1266.94,1267.98,2078.0,1274.18,1274.18,1266.94,1267.98,2078.0
2023-10-10 13:00:00,1267.82,1268.76,1260.97,1263.57,2705.0,1267.82,1268.76,1260.97,1263.57,2705.0
2023-10-10 13:30:00,1264.28,1265.59,1261.1,1263.95,2332.0,1264.28,1265.59,1261.1,1263.95,2332.0
2023-10-10 14:00:00,1263.94,1266.22,1262.62,1263.39,3132.0,1263.94,1266.22,1262.62,1263.39,3132.0
2023-10-10 14:30:00,1264.18,1266.87,1262.76,1263.29,2970.0,1264.18,1266.87,1262.76,1263.29,2970.0
2023-10-10 15:00:00,1264.36,1264.62,1262.0,1263.73,3432.0,1264.36,1264.62,1262.0,1263.73,3432.0
2023-10-10 15:30:00,1262.75,1262.83,1256.51,1258.45,7063.0,1262.75,1262.83,1256.51,1258.45,7063.0
2023-10-11 09:30:00,1272.87,1277.99,1265.97,1265.97,12745.0,1272.87,1277.99,1265.97,1265.97,12745.0
2023-10-11 10:00:00,1258.32,1265.53,1258.32,1259.56,2540.0,1258.32,1265.53,1258.32,1259.56,2540.0
2023-10-11 10:30:00,1258.4,1263.48,1252.04,1261.8,5970.0,1258.4,1263.48,1252.04,1261.8,5970.0
2023-10-11 11:00:00,1262.06,1269.88,1253.51,1254.25,3557.0,1262.06,1269.88,1253.51,1254.25,3557.0
2023-10-11 11:30:00,1255.47,1263.24,1255.47,1263.24,3059.0,1255.47,1263.24,1255.47,1263.24,3059.0
2023-10-11 12:00:00,1259.3,1260.05,1253.36,1255.4,2483.0,1259.3,1260.05,1253.36,1255.4,2483.0
2023-10-11 12:30:00,1254.34,1254.55,1250.74,1253.46,5616.0,1254.34,1254.55,1250.74,1253.46,5616.0
2023-10-11 13:00:00,1253.89,1253.89,1240.28,1241.56,9290.0,1253.89,1253.89,1240.28,1241.56,9290.0
2023-10-11 13:30:00,1241.85,1241.85,1236.33,1240.61,3732.0,1241.85,1241.85,1236.33,1240.61,3732.0
2023-10-11 14:00:00,1242.31,1245.01,1240.02,1243.25,3159.0,1242.31,1245.01,1240.02,1243.25,3159.0
2023-10-11 14:30:00,1244.29,1244.29,1241.37,1241.37,3108.0,1244.29,1244.29,1241.37,1241.37,3108.0
2023-10-11 15:00:00,1241.0,1241.41,1236.86,1239.5,3890.0,1241.0,1241.41,1236.86,1239.5,3890.0
2023-10-11 15:30:00,1240.38,1246.29,1218.0,1242.73,24787.0,1240.38,1246.29,1218.0,1242.73,24787.0
2023-10-12 09:30:00,1239.01,1246.7,1227.29,1235.0,19672.0,1239.01,1246.7,1227.29,1235.0,19672.0
2023-10-12 10:00:00,1234.95,1240.0,1232.0,1236.01,8393.0,1234.95,1240.0,1232.0,1236.01,8393.0
2023-10-12 10:30:00,1235.94,1238.62,1235.0,1238.0,6894.0,1235.94,1238.62,1235.0,1238.0,6894.0
2023-10-12 11:00:00,1236.17,1243.95,1236.17,1238.12,10025.0,1236.17,1243.95,1236.17,1238.12,10025.0
2023-10-12 11:30:00,1237.37,1237.5,1232.1,1234.19,3411.0,1237.37,1237.5,1232.1,1234.19,3411.0
2023-10-12 12:00:00,1234.96,1239.4,1233.84,1237.73,4647.0,1234.96,1239.4,1233.84,1237.73,4647.0
2023-10-12 12:30:00,1238.46,1238.46,1235.63,1235.77,1000.0,1238.46,1238.46,1235.63,1235.77,1000.0
2023-10-12 13:00:00,1235.82,1235.82,1227.71,1229.09,9315.0,1235.82,1235.82,1227.71,1229.09,9315.0
2023-10-12 13:30:00,1228.37,1229.13,1222.36,1225.07,12820.0,1228.37,1229.13,1222.36,1225.07,12820.0
2023-10-12 14:00:00,1225.61,1226.81,1218.08,1220.75,5903.0,1225.61,1226.81,1218.08,1220.75,5903.0
2023-10-12 14:30:00,1220.76,1222.88,1218.63,1222.56,2775.0,1220.76,1222.88,1218.63,1222.56,2775.0
2023-10-12 15:00:00,1222.98,1228.54,1222.98,1226.52,1388.0,1222.98,1228.54,1222.98,1226.52,1388.0
2023-10-12 15:30:00,1229.93,1234.12,1227.11,1230.88,15052.0,1229.93,1234.12,1227.11,1230.88,15052.0
2023-10-13 09:30:00,1223.85,1228.15,1217.53,1228.15,7024.0,1223.85,1228.15,1217.53,1228.15,7024.0
2023-10-13 10:00:00,1224.62,1226.82,1218.29,1222.97,4909.0,1224.62,1226.82,1218.29,1222.97,4909.0
2023-10-13 10:30:00,1221.71,1224.14,1215.26,1217.52,6239.0,1221.71,1224.14,1215.26,1217.52,6239.0
2023-10-13 11:00:00,1217.17,1219.53,1210.18,1211.05,3601.0,1217.17,1219.53,1210.18,1211.05,3601.0
2023-10-13 11:30:00,1211.04,1215.85,1211.04,1213.04,1925.0,1211.04,1215.85,1211.04,1213.04,1925.0
2023-10-13 12:00:00,1212.0,1225.03,1212.0,1223.96,3435.0,1212.0,1225.03,1212.0,1223.96,3435.0
2023-10-13 12:30:00,1224.43,1228.48,1224.43,1225.3,3603.0,1224.43,1228.48,1224.43,1225.3,3603.0
2023-10-13 13:00:00,1225.33,1225.51,1219.83,1221.93,2307.0,1225.33,1225.51,1219.83,1221.93,2307.0
2023-10-13 13:30:00,1220.13,1222.32,1217.1,1219.33,6143.0,1220.13,1222.32,1217.1,1219.33,6143.0
2023-10-13 14:00:00,1219.33,1222.31,1218.0,1221.63,8002.0,1219.33,1222.31,1218.0,1221.63,8002.0
2023-10-13 14:30:00,1222.83,1223.25,1220.29,1222.43,2165.0,1222.83,1223.25,1220.29,1222.43,2165.0
2023-10-13 15:00:00,1222.64,1224.6,1220.24,1221.45,4100.0,1222.64,1224.6,1220.24,1221.45,4100.0
2023-10-13 15:30:00,1222.17,1225.0,1219.0,1223.5,12055.0,1222.17,1225.0,1219.0,1223.5,12055.0
2023-10-16 09:30:00,1233.08,1237.95,1226.21,1231.43,8355.0,1233.08,1237.95,1226.21,1231.43,8355.0
2023-10-16 10:00:00,1236.08,1248.0,1233.39,1248.0,4449.0,1236.08,1248.0,1233.39,1248.0,4449.0
2023-10-16 10:30:00,1248.38,1249.98,1237.5,1242.55,8283.0,1248.38,1249.98,1237.5,1242.55,8283.0
2023-10-16 11:00:00,1239.44,1244.5,1239.44,1243.13,3638.0,1239.44,1244.5,1239.44,1243.13,3638.0
2023-10-16 11:30:00,1242.0,1244.24,1238.0,1238.01,4287.0,1242.0,1244.24,1238.0,1238.01,4287.0
2023-10-16 12:00:00,1238.01,1240.02,1237.0,1237.83,4384.0,1238.01,1240.02,1237.0,1237.83,4384.0
2023-10-16 12:30:00,1238.04,1240.0,1238.04,1238.79,2000.0,1238.04,1240.0,1238.04,1238.79,2000.0
2023-10-16 13:00:00,1240.0,1244.52,1235.17,1235.56,5134.0,1240.0,1244.52,1235.17,1235.56,5134.0
2023-10-16 13:30:00,1237.78,1239.03,1235.61,1236.11,3575.0,1237.78,1239.03,1235.61,1236.11,3575.0
2023-10-16 14:00:00,1236.48,1236.65,1232.0,1234.01,6907.0,1236.48,1236.65,1232.0,1234.01,6907.0
2023-10-16 14:30:00,1233.76,1234.06,1229.09,1230.38,2727.0,1233.76,1234.06,1229.09,1230.38,2727.0
2023-10-16 15:00:00,1228.11,1229.86,1225.5,1229.83,2761.0,1228.11,1229.86,1225.5,1229.83,2761.0
2023-10-16 15:30:00,1229.55,1230.48,1224.43,1226.35,12024.0,1229.55,1230.48,1224.43,1226.35,12024.0
2023-10-17 09:30:00,1215.9,1220.93,1207.22,1217.55,24511.0,1215.9,1220.93,1207.22,1217.55,24511.0
2023-10-17 10:00:00,1217.03,1232.18,1217.02,1229.24,7894.0,1217.03,1232.18,1217.02,1229.24,7894.0
2023-10-17 10:30:00,1231.37,1239.76,1228.82,1236.48,4443.0,1231.37,1239.76,1228.82,1236.48,4443.0
2023-10-17 11:00:00,1235.5,1238.1,1231.87,1231.88,2050.0,1235.5,1238.1,1231.87,1231.88,2050.0
2023-10-17 11:30:00,1232.58,1236.62,1229.94,1231.57,2380.0,1232.58,1236.62,1229.94,1231.57,2380.0
2023-10-17 12:00:00,1233.18,1244.5,1231.61,1241.04,6283.0,1233.18,1244.5,1231.61,1241.04,6283.0
2023-10-17 12:30:00,1241.54,1241.54,1235.72,1237.06,4818.0,1241.54,1241.54,1235.72,1237.06,4818.0
2023-10-17 13:00:00,1236.0,1239.71,1234.05,1238.09,2593.0,1236.0,1239.71,1234.05,1238.09,2593.0
2023-10-17 13:30:00,1237.47,1237.47,1230.01,1232.65,3891.0,1237.47,1237.47,1230.01,1232.65,3891.0
2023-10-17 14:00:00,1232.85,1237.47,1232.78,1236.61,7558.0,1232.85,1237.47,1232.78,1236.61,7558.0
2023-10-17 14:30:00,1235.0,1243.72,1235.0,1237.47,13511.0,1235.0,1243.72,1235.0,1237.47,13511.0
2023-10-17 15:00:00,1237.68,1241.18,1235.42,1240.98,9556.0,1237.68,1241.18,1235.42,1240.98,9556.0
2023-10-17 15:30:00,1240.3,1242.8,1239.24,1240.0,10795.0,1240.3,1242.8,1239.24,1240.0,10795.0
2023-10-18 09:30:00,1230.0,1234.94,1218.21,1228.4,11994.0,1230.0,1234.94,1218.21,1228.4,11994.0
2023-10-18 10:00:00,1226.83,1239.98,1225.68,1235.18,13106.0,1226.83,1239.98,1225.68,1235.18,13106.0
2023-10-18 10:30:00,1234.32,1234.32,1218.2,1221.48,14056.0,1234.32,1234.32,1218.2,1221.48,14056.0
2023-10-18 11:00:00,1221.22,1221.4,1216.21,1218.47,8828.0,1221.22,1221.4,1216.21,1218.47,8828.0
2023-10-18 11:30:00,1219.22,1221.0,1213.14,1219.15,10690.0,1219.22,1221.0,1213.14,1219.15,10690.0
2023-10-18 12:00:00,1217.2,1220.06,1215.16,1215.47,4114.0,1217.2,1220.06,1215.16,1215.47,4114.0
2023-10-18 12:30:00,1215.92,1217.99,1213.52,1217.91,5264.0,1215.92,1217.99,1213.52,1217.91,5264.0
2023-10-18 13:00:00,1216.33,1224.55,1214.46,1218.51,5901.0,1216.33,1224.55,1214.46,1218.51,5901.0
2023-10-18 13:30:00,1220.2,1220.2,1210.76,1211.77,14179.0,1220.2,1220.2,1210.76,1211.77,14179.0
2023-10-18 14:00:00,1212.9,1217.04,1211.68,1215.04,5536.0,1212.9,1217.04,1211.68,1215.04,5536.0
2023-10-18 14:30:00,1216.3,1217.21,1205.35,1208.1,13519.0,1216.3,1217.21,1205.35,1208.1,13519.0
2023-10-18 15:00:00,1208.68,1212.43,1207.41,1209.0,11838.0,1208.68,1212.43,1207.41,1209.0,11838.0
2023-10-18 15:30:00,1208.83,1213.53,1208.77,1212.63,30015.0,1208.83,1213.53,1208.77,1212.63,30015.0
2023-10-19 09:30:00,1220.65,1228.87,1207.7,1218.11,14380.0,1220.65,1228.87,1207.7,1218.11,14380.0
2023-10-19 10:00:00,1216.02,1222.56,1214.94,1215.55,9006.0,1216.02,1222.56,1214.94,1215.55,9006.0
2023-10-19 10:30:00,1211.75,1216.72,1211.75,1212.21,5907.0,1211.75,1216.72,1211.75,1212.21,5907.0
2023-10-19 11:00:00,1213.45,1215.91,1208.62,1215.91,5607.0,1213.45,1215.91,1208.62,1215.91,5607.0
2023-10-19 11:30:00,1214.81,1219.72,1214.16,1216.32,2889.0,1214.81,1219.72,1214.16,1216.32,2889.0
2023-10-19 12:00:00,1212.0,1224.7,1212.0,1218.92,5478.0,1212.0,1224.7,1212.0,1218.92,5478.0
2023-10-19 12:30:00,1214.7,1217.15,1206.0,1214.45,11581.0,1214.7,1217.15,1206.0,1214.45,11581.0
2023-10-19 13:00:00,1215.0,1219.36,1210.15,1211.7,30370.0,1215.0,1219.36,1210.15,1211.7,30370.0
2023-10-19 13:30:00,1212.47,1215.0,1197.82,1199.62,11437.0,1212.47,1215.0,1197.82,1199.62,11437.0
2023-10-19 14:00:00,1199.5,1199.5,1182.0,1193.74,20972.0,1199.5,1199.5,1182.0,1193.74,20972.0
2023-10-19 14:30:00,1194.73,1195.95,1182.0,1191.0,19866.0,1194.73,1195.95,1182.0,1191.0,19866.0
2023-10-19 15:00:00,1190.81,1195.92,1185.82,1188.75,7930.0,1190.81,1195.92,1185.82,1188.75,7930.0
2023-10-19 15:30:00,1188.79,1190.02,1171.17,1180.06,62530.0,1188.79,1190.02,1171.17,1180.06,62530.0
2023-10-20 09:30:00,1180.78,1181.0,1167.02,1172.14,15471.0,1180.78,1181.0,1167.02,1172.14,15471.0
2023-10-20 10:00:00,1172.44,1175.58,1160.76,1161.3,7450.0,1172.44,1175.58,1160.76,1161.3,7450.0
2023-10-20 10:30:00,1161.8,1165.21,1144.3,1147.0,35672.0,1161.8,1165.21,1144.3,1147.0,35672.0
2023-10-20 11:00:00,1146.13,1154.87,1146.02,1151.69,8817.0,1146.13,1154.87,1146.02,1151.69,8817.0
2023-10-20 11:30:00,1151.73,1161.36,1150.87,1160.28,3646.0,1151.73,1161.36,1150.87,1160.28,3646.0
2023-10-20 12:00:00,1159.7,1160.85,1156.35,1160.29,4426.0,1159.7,1160.85,1156.35,1160.29,4426.0
2023-10-20 12:30:00,1162.92,1163.36,1159.43,1162.8,2200.0,1162.92,1163.36,1159.43,1162.8,2200.0
2023-10-20 13:00:00,1162.32,1178.3,1161.57,1173.48,11465.0,1162.32,1178.3,1161.57,1173.48,11465.0
2023-10-20 13:30:00,1174.44,1178.34,1173.4,1176.88,4583.0,1174.44,1178.34,1173.4,1176.88,4583.0
2023-10-20 14:00:00,1176.4,1177.85,1166.87,1168.66,3204.0,1176.4,1177.85,1166.87,1168.66,3204.0
2023-10-20 14:30:00,1167.2,1172.99,1163.88,1171.7,7344.0,1167.2,1172.99,1163.88,1171.7,7344.0
2023-10-20 15:00:00,1171.46,1173.32,1170.31,1172.14,3502.0,1171.46,1173.32,1170.31,1172.14,3502.0
2023-10-20 15:30:00,1173.13,1173.79,1166.81,1170.21,15056.0,1173.13,1173.79,1166.81,1170.21,15056.0
2023-10-23 09:30:00,1141.04,1162.8,1141.04,1159.82,18108.0,1141.04,1162.8,1141.04,1159.82,18108.0
2023-10-23 10:00:00,1162.96,1172.36,1159.56,1171.32,4962.0,1162.96,1172.36,1159.56,1171.32,4962.0
2023-10-23 10:30:00,1167.0,1172.71,1165.61,1170.98,8992.0,1167.0,1172.71,1165.61,1170.98,8992.0
2023-10-23 11:00:00,1171.22,1176.01,1166.24,1172.9,4989.0,1171.22,1176.01,1166.24,1172.9,4989.0
2023-10-23 11:30:00,1175.5,1180.19,1174.72,1178.0,3558.0,1175.5,1180.19,1174.72,1178.0,3558.0
2023-10-23 12:00:00,1177.61,1182.04,1177.49,1182.04,3471.0,1177.61,1182.04,1177.49,1182.04,3471.0
2023-10-23 12:30:00,1182.13,1188.0,1181.17,1187.91,3603.0,1182.13,1188.0,1181.17,1187.91,3603.0
2023-10-23 13:00:00,1187.77,1187.77,1181.5,1183.98,3794.0,1187.77,1187.77,1181.5,1183.98,3794.0
2023-10-23 13:30:00,1184.66,1189.08,1183.59,1184.5,6478.0,1184.66,1189.08,1183.59,1184.5,6478.0
2023-10-23 14:00:00,1185.48,1190.8,1181.04,1183.8,4838.0,1185.48,1190.8,1181.04,1183.8,4838.0
2023-10-23 14:30:00,1184.24,1186.82,1181.75,1186.58,6032.0,1184.24,1186.82,1181.75,1186.58,6032.0
2023-10-23 15:00:00,1187.34,1188.08,1179.65,1184.58,5122.0,1187.34,1188.08,1179.65,1184.58,5122.0
2023-10-23 15:30:00,1185.47,1187.83,1176.64,1180.25,17414.0,1185.47,1187.83,1176.64,1180.25,17414.0
2023-10-24 09:30:00,1183.84,1206.99,1183.29,1206.99,22299.0,1183.84,1206.99,1183.29,1206.99,22299.0
2023-10-24 10:00:00,1207.62,1216.0,1204.62,1216.0,5284.0,1207.62,1216.0,1204.62,1216.0,5284.0
2023-10-24 10:30:00,1216.62,1227.31,1214.45,1221.72,11023.0,1216.62,1227.31,1214.45,1221.72,11023.0
2023-10-24 11:00:00,1221.46,1226.99,1220.12,1221.83,11541.0,1221.46,1226.99,1220.12,1221.83,11541.0
2023-10-24 11:30:00,1222.7,1226.54,1219.3,1225.15,10264.0,1222.7,1226.54,1219.3,1225.15,10264.0
2023-10-24 12:00:00,1225.22,1225.97,1213.51,1213.51,4904.0,1225.22,1225.97,1213.51,1213.51,4904.0
2023-10-24 12:30:00,1213.5,1215.29,1209.48,1215.29,2312.0,1213.5,1215.29,1209.48,1215.29,2312.0
2023-10-24 13:00:00,1212.8,1218.23,1212.34,1218.21,2850.0,1212.8,1218.23,1212.34,1218.21,2850.0
2023-10-24 13:30:00,1219.03,1219.03,1214.46,1215.2,1750.0,1219.03,1219.03,1214.46,1215.2,1750.0
2023-10-24 14:00:00,1215.06,1215.06,1211.61,1214.05,6533.0,1215.06,1215.06,1211.61,1214.05,6533.0
2023-10-24 14:30:00,1214.17,1222.87,1213.9,1222.87,6631.0,1214.17,1222.87,1213.9,1222.87,6631.0
2023-10-24 15:00:00,1222.01,1222.81,1219.31,1222.22,10922.0,1222.01,1222.81,1219.31,1222.22,10922.0
2023-10-24 15:30:00,1223.21,1223.21,1219.15,1222.36,14059.0,1223.21,1223.21,1219.15,1222.36,14059.0
2023-10-25 09:30:00,1209.79,1215.58,1192.44,1200.7,21387.0,1209.79,1215.58,1192.44,1200.7,21387.0
2023-10-25 10:00:00,1201.66,1201.66,1192.1,1193.46,9748.0,1201.66,1201.66,1192.1,1193.46,9748.0
2023-10-25 10:30:00,1194.67,1199.0,1192.49,1195.99,10922.0,1194.67,1199.0,1192.49,1195.99,10922.0
2023-10-25 11:00:00,1195.87,1199.49,1195.87,1198.93,7409.0,1195.87,1199.49,1195.87,1198.93,7409.0
2023-10-25 11:30:00,1196.95,1201.28,1196.29,1198.11,6487.0,1196.95,1201.28,1196.29,1198.11,6487.0
2023-10-25 12:00:00,1197.34,1199.99,1195.51,1199.99,1960.0,1197.34,1199.99,1195.51,1199.99,1960.0
2023-10-25 12:30:00,1200.98,1200.98,1195.8,1197.69,12674.0,1200.98,1200.98,1195.8,1197.69,12674.0
2023-10-25 13:00:00,1197.96,1197.96,1190.34,1193.55,6459.0,1197.96,1197.96,1190.34,1193.55,6459.0
2023-10-25 13:30:00,1192.25,1193.72,1186.05,1191.16,6896.0,1192.25,1193.72,1186.05,1191.16,6896.0
2023-10-25 14:00:00,1192.87,1192.98,1189.4,1190.18,2100.0,1192.87,1192.98,1189.4,1190.18,2100.0
2023-10-25 14:30:00,1190.74,1193.12,1189.35,1192.57,5957.0,1190.74,1193.12,1189.35,1192.57,5957.0
2023-10-25 15:00:00,1190.76,1191.3,1186.04,1188.5,6658.0,1190.76,1191.3,1186.04,1188.5,6658.0
2023-10-25 15:30:00,1191.57,1191.83,1186.5,1189.62,17287.0,1191.57,1191.83,1186.5,1189.62,17287.0
2023-10-26 09:30:00,1192.43,1202.58,1174.39,1178.47,21700.0,1192.43,1202.58,1174.39,1178.47,21700.0
2023-10-26 10:00:00,1178.4,1179.98,1170.56,1179.98,7545.0,1178.4,1179.98,1170.56,1179.98,7545.0
2023-10-26 10:30:00,1180.87,1191.47,1173.4,1187.88,10049.0,1180.87,1191.47,1173.4,1187.88,10049.0
2023-10-26 11:00:00,1187.92,1188.11,1171.3,1174.4,10052.0,1187.92,1188.11,1171.3,1174.4,10052.0
2023-10-26 11:30:00,1173.23,1178.52,1173.23,1177.48,3240.0,1173.23,1178.52,1173.23,1177.48,3240.0
2023-10-26 12:00:00,1176.1,1179.03,1168.48,1170.18,17615.0,1176.1,1179.03,1168.48,1170.18,17615.0
2023-10-26 12:30:00,1170.24,1173.86,1169.6,1169.84,13015.0,1170.24,1173.86,1169.6,1169.84,13015.0
2023-10-26 13:00:00,1168.16,1172.81,1162.73,1164.37,4773.0,1168.16,1172.81,1162.73,1164.37,4773.0
2023-10-26 13:30:00,1164.27,1173.99,1164.08,1171.17,4480.0,1164.27,1173.99,1164.08,1171.17,4480.0
2023-10-26 14:00:00,1172.11,1174.68,1172.04,1174.2,2056.0,1172.11,1174.68,1172.04,1174.2,2056.0
2023-10-26 14:30:00,1176.06,1178.97,1171.12,1177.8,11047.0,1176.06,1178.97,1171.12,1177.8,11047.0
2023-10-26 15:00:00,1177.77,1180.16,1173.76,1176.49,11112.0,1177.77,1180.16,1173.76,1176.49,11112.0
2023-10-26 15:30:00,1175.88,1178.2,1173.36,1174.99,28224.0,1175.88,1178.2,1173.36,1174.99,28224.0
2023-10-27 09:30:00,1199.91,1211.77,1190.5,1196.85,33784.0,1199.91,1211.77,1190.5,1196.85,33784.0
2023-10-27 10:00:00,1196.79,1202.27,1192.85,1199.41,21116.0,1196.79,1202.27,1192.85,1199.41,21116.0
2023-10-27 10:30:00,1199.52,1200.12,1188.4,1196.5,23244.0,1199.52,1200.12,1188.4,1196.5,23244.0
2023-10-27 11:00:00,1196.65,1212.62,1195.18,1211.56,10579.0,1196.65,1212.62,1195.18,1211.56,10579.0
2023-10-27 11:30:00,1211.54,1215.86,1205.64,1215.86,9633.0,1211.54,1215.86,1205.64,1215.86,9633.0
2023-10-27 12:00:00,1215.86,1216.93,1207.1,1212.0,11987.0,1215.86,1216.93,1207.1,1212.0,11987.0
2023-10-27 12:30:00,1211.68,1213.64,1203.44,1203.45,7293.0,1211.68,1213.64,1203.44,1203.45,7293.0
2023-10-27 13:00:00,1203.45,1204.46,1197.95,1198.72,9921.0,1203.45,1204.46,1197.95,1198.72,9921.0
2023-10-27 13:30:00,1198.41,1200.18,1195.44,1196.9,8514.0,1198.41,1200.18,1195.44,1196.9,8514.0
2023-10-27 14:00:00,1197.59,1198.36,1193.26,1195.26,6722.0,1197.59,1198.36,1193.26,1195.26,6722.0
2023-10-27 14:30:00,1195.71,1199.6,1194.21,1198.9,16482.0,1195.71,1199.6,1194.21,1198.9,16482.0
2023-10-27 15:00:00,1197.53,1200.92,1196.8,1199.2,8948.0,1197.53,1200.92,1196.8,1199.2,8948.0
2023-10-27 15:30:00,1198.87,1201.92,1198.0,1201.32,22648.0,1198.87,1201.92,1198.0,1201.32,22648.0
2023-10-30 09:30:00,1221.41,1234.98,1214.2,1227.0,24645.0,1221.41,1234.98,1214.2,1227.0,24645.0
2023-10-30 10:00:00,1225.96,1231.12,1212.0,1212.0,15225.0,1225.96,1231.12,1212.0,1212.0,15225.0
2023-10-30 10:30:00,1211.91,1225.35,1211.9,1219.93,6884.0,1211.91,1225.35,1211.9,1219.93,6884.0
2023-10-30 11:00:00,1224.33,1230.81,1223.98,1228.7,8714.0,1224.33,1230.81,1223.98,1228.7,8714.0
2023-10-30 11:30:00,1228.36,1228.71,1221.73,1228.71,3990.0,1228.36,1228.71,1221.73,1228.71,3990.0
2023-10-30 12:00:00,1228.36,1231.29,1226.44,1228.05,10091.0,1228.36,1231.29,1226.44,1228.05,10091.0
2023-10-30 12:30:00,1228.64,1228.65,1221.93,1223.24,17061.0,1228.64,1228.65,1221.93,1223.24,17061.0
2023-10-30 13:00:00,1222.71,1225.77,1218.88,1225.77,7967.0,1222.71,1225.77,1218.88,1225.77,7967.0
2023-10-30 13:30:00,1228.1,1230.68,1225.22,1230.68,4468.0,1228.1,1230.68,1225.22,1230.68,4468.0
2023-10-30 14:00:00,1230.2,1232.11,1228.25,1230.22,6831.0,1230.2,1232.11,1228.25,1230.22,6831.0
2023-10-30 14:30:00,1231.38,1240.0,1231.37,1234.96,10645.0,1231.38,1240.0,1231.37,1234.96,10645.0
2023-10-30 15:00:00,1235.21,1242.11,1233.24,1236.62,11413.0,1235.21,1242.11,1233.24,1236.62,11413.0
2023-10-30 15:30:00,1235.27,1236.39,1225.19,1225.19,21756.0,1235.27,1236.39,1225.19,1225.19,21756.0
2023-10-31 09:30:00,1228.62,1234.68,1210.29,1219.81,20432.0,1228.62,1234.68,1210.29,1219.81,20432.0
2023-10-31 10:00:00,1217.2,1227.56,1205.79,1224.7,6598.0,1217.2,1227.56,1205.79,1224.7,6598.0
2023-10-31 10:30:00,1227.32,1234.98,1223.68,1234.98,10085.0,1227.32,1234.98,1223.68,1234.98,10085.0
2023-10-31 11:00:00,1233.08,1235.94,1229.87,1229.87,9254.0,1233.08,1235.94,1229.87,1229.87,9254.0
2023-10-31 11:30:00,1226.99,1236.63,1224.78,1236.31,8758.0,1226.99,1236.63,1224.78,1236.31,8758.0
2023-10-31 12:00:00,1235.56,1242.46,1229.82,1239.14,10313.0,1235.56,1242.46,1229.82,1239.14,10313.0
2023-10-31 12:30:00,1239.73,1244.9,1235.34,1242.06,10679.0,1239.73,1244.9,1235.34,1242.06,10679.0
2023-10-31 13:00:00,1242.27,1244.77,1240.0,1243.68,10709.0,1242.27,1244.77,1240.0,1243.68,10709.0
2023-10-31 13:30:00,1243.61,1246.99,1241.8,1242.44,5198.0,1243.61,1246.99,1241.8,1242.44,5198.0
2023-10-31 14:00:00,1244.19,1245.93,1242.8,1244.55,6694.0,1244.19,1245.93,1242.8,1244.55,6694.0
2023-10-31 14:30:00,1244.36,1251.87,1244.36,1249.08,10144.0,1244.36,1251.87,1244.36,1249.08,10144.0
2023-10-31 15:00:00,1251.51,1258.0,1250.0,1253.7,21280.0,1251.51,1258.0,1250.0,1253.7,21280.0
2023-10-31 15:30:00,1253.53,1253.53,1239.01,1240.99,33152.0,1253.53,1253.53,1239.01,1240.99,33152.0
2023-11-01 09:30:00,1239.0,1248.77,1215.01,1222.88,33268.0,1239.0,1248.77,1215.01,1222.88,33268.0
2023-11-01 10:00:00,1227.32,1234.46,1217.23,1234.46,11930.0,1227.32,1234.46,1217.23,1234.46,11930.0
2023-11-01 10:30:00,1238.38,1242.65,1234.32,1240.27,9985.0,1238.38,1242.65,1234.32,1240.27,9985.0
2023-11-01 11:00:00,1243.17,1248.35,1237.53,1241.03,10690.0,1243.17,1248.35,1237.53,1241.03,10690.0
2023-11-01 11:30:00,1239.88,1243.83,1237.7,1243.67,11200.0,1239.88,1243.83,1237.7,1243.67,11200.0
2023-11-01 12:00:00,1243.0,1244.2,1237.01,1242.34,7149.0,1243.0,1244.2,1237.01,1242.34,7149.0
2023-11-01 12:30:00,1241.28,1242.65,1232.95,1232.96,9528.0,1241.28,1242.65,1232.95,1232.96,9528.0
2023-11-01 13:00:00,1232.98,1238.86,1231.63,1234.33,13625.0,1232.98,1238.86,1231.63,1234.33,13625.0
2023-11-01 13:30:00,1232.9,1234.51,1230.54,1231.83,6591.0,1232.9,1234.51,1230.54,1231.83,6591.0
2023-11-01 14:00:00,1232.7,1235.0,1226.47,1231.52,13564.0,1232.7,1235.0,1226.47,1231.52,13564.0
2023-11-01 14:30:00,1231.56,1239.78,1227.22,1237.04,19315.0,1231.56,1239.78,1227.22,1237.04,19315.0
2023-11-01 15:00:00,1236.25,1247.83,1236.14,1246.62,14164.0,1236.25,1247.83,1236.14,1246.62,14164.0
2023-11-01 15:30:00,1246.0,1347.96,1246.0,1299.85,194669.0,1246.0,1347.96,1246.0,1299.85,194669.0
2023-11-02 09:30:00,1349.79,1392.38,1334.99,1373.83,120078.0,1349.79,1392.38,1334.99,1373.83,120078.0
2023-11-02 10:00:00,1377.0,1384.69,1356.08,1369.47,33328.0,1377.0,1384.69,1356.08,1369.47,33328.0
2023-11-02 10:30:00,1370.06,1370.06,1322.62,1323.6,34971.0,1370.06,1370.06,1322.62,1323.6,34971.0
2023-11-02 11:00:00,1324.73,1339.66,1310.31,1338.46,49382.0,1324.73,1339.66,1310.31,1338.46,49382.0
2023-11-02 11:30:00,1340.23,1349.87,1338.14,1339.63,15550.0,1340.23,1349.87,1338.14,1339.63,15550.0
2023-11-02 12:00:00,1341.28,1342.0,1321.2,1324.88,12103.0,1341.28,1342.0,1321.2,1324.88,12103.0
2023-11-02 12:30:00,1324.88,1327.45,1321.39,1324.63,12565.0,1324.88,1327.45,1321.39,1324.63,12565.0
2023-11-02 13:00:00,1324.84,1332.26,1319.0,1321.27,12773.0,1324.84,1332.26,1319.0,1321.27,12773.0
2023-11-02 13:30:00,1321.36,1327.73,1315.65,1322.47,11834.0,1321.36,1327.73,1315.65,1322.47,11834.0
2023-11-02 14:00:00,1320.1,1321.77,1311.7,1316.51,10963.0,1320.1,1321.77,1311.7,1316.51,10963.0
2023-11-02 14:30:00,1315.39,1321.9,1313.98,1319.17,11873.0,1315.39,1321.9,1313.98,1319.17,11873.0
2023-11-02 15:00:00,1319.22,1319.4,1313.37,1315.46,11074.0,1319.22,1319.4,1313.37,1315.46,11074.0
2023-11-02 15:30:00,1315.52,1326.54,1314.83,1318.1,45775.0,1315.52,1326.54,1314.83,1318.1,45775.0
2023-11-03 09:30:00,1346.57,1369.47,1346.57,1369.22,39300.0,1346.57,1369.47,1346.57,1369.22,39300.0
2023-11-03 10:00:00,1368.6,1372.97,1352.91,1355.24,31517.0,1368.6,1372.97,1352.91,1355.24,31517.0
2023-11-03 10:30:00,1356.36,1361.3,1354.95,1359.77,24764.0,1356.36,1361.3,1354.95,1359.77,24764.0
2023-11-03 11:00:00,1360.83,1376.01,1360.83,1374.78,12250.0,1360.83,1376.01,1360.83,1374.78,12250.0
2023-11-03 11:30:00,1374.68,1388.4,1373.88,1388.39,29416.0,1374.68,1388.4,1373.88,1388.39,29416.0
2023-11-03 12:00:00,1387.57,1388.39,1383.73,1384.69,18771.0,1387.57,1388.39,1383.73,1384.69,18771.0
2023-11-03 12:30:00,1384.69,1389.65,1383.38,1383.91,15811.0,1384.69,1389.65,1383.38,1383.91,15811.0
2023-11-03 13:00:00,1383.26,1387.0,1379.75,1387.0,9604.0,1383.26,1387.0,1379.75,1387.0,9604.0
2023-11-03 13:30:00,1387.0,1388.11,1385.24,1388.11,7231.0,1387.0,1388.11,1385.24,1388.11,7231.0
2023-11-03 14:00:00,1387.08,1390.98,1383.67,1390.06,11458.0,1387.08,1390.98,1383.67,1390.06,11458.0
2023-11-03 14:30:00,1390.0,1393.78,1388.84,1390.52,12065.0,1390.0,1393.78,1388.84,1390.52,12065.0
2023-11-03 15:00:00,1390.39,1393.5,1389.25,1390.04,14825.0,1390.39,1393.5,1389.25,1390.04,14825.0
2023-11-03 15:30:00,1390.13,1390.98,1385.61,1387.66,50043.0,1390.13,1390.98,1385.61,1387.66,50043.0
2023-11-06 09:30:00,1398.59,1398.59,1366.37,1375.28,31786.0,1398.59,1398.59,1366.37,1375.28,31786.0
2023-11-06 10:00:00,1375.97,1377.09,1364.5,1368.5,10575.0,1375.97,1377.09,1364.5,1368.5,10575.0
2023-11-06 10:30:00,1368.95,1375.0,1365.44,1365.44,8055.0,1368.95,1375.0,1365.44,1365.44,8055.0
2023-11-06 11:00:00,1364.71,1366.6,1356.64,1358.98,8952.0,1364.71,1366.6,1356.64,1358.98,8952.0
2023-11-06 11:30:00,1357.61,1363.1,1352.96,1363.1,9610.0,1357.61,1363.1,1352.96,1363.1,9610.0
2023-11-06 12:00:00,1363.0,1367.73,1360.51,1364.69,5193.0,1363.0,1367.73,1360.51,1364.69,5193.0
2023-11-06 12:30:00,1365.35,1365.84,1358.91,1365.84,5243.0,1365.35,1365.84,1358.91,1365.84,5243.0
2023-11-06 13:00:00,1364.92,1367.88,1361.52,1363.31,5069.0,1364.92,1367.88,1361.52,1363.31,5069.0
2023-11-06 13:30:00,1365.0,1367.99,1364.19,1367.59,3589.0,1365.0,1367.99,1364.19,1367.59,3589.0
2023-11-06 14:00:00,1368.38,1371.82,1365.2,1370.23,4545.0,1368.38,1371.82,1365.2,1370.23,4545.0
2023-11-06 14:30:00,1371.83,1377.99,1370.62,1377.99,9389.0,1371.83,1377.99,1370.62,1377.99,9389.0
2023-11-06 15:00:00,1376.78,1377.55,1369.83,1371.53,9629.0,1376.78,1377.55,1369.83,1371.53,9629.0
2023-11-06 15:30:00,1371.55,1375.71,1371.39,1374.92,22310.0,1371.55,1375.71,1371.39,1374.92,22310.0
2023-11-07 09:30:00,1388.07,1388.07,1372.31,1382.84,12632.0,1388.07,1388.07,1372.31,1382.84,12632.0
2023-11-07 10:00:00,1385.79,1389.11,1377.23,1382.67,10846.0,1385.79,1389.11,1377.23,1382.67,10846.0
2023-11-07 10:30:00,1382.1,1391.55,1382.1,1385.0,13495.0,1382.1,1391.55,1382.1,1385.0,13495.0
2023-11-07 11:00:00,1386.0,1386.0,1381.96,1383.11,4738.0,1386.0,1386.0,1381.96,1383.11,4738.0
2023-11-07 11:30:00,1383.15,1389.92,1383.15,1386.48,9198.0,1383.15,1389.92,1383.15,1386.48,9198.0
2023-11-07 12:00:00,1385.72,1386.0,1379.61,1381.32,4868.0,1385.72,1386.0,1379.61,1381.32,4868.0
2023-11-07 12:30:00,1382.37,1382.64,1377.69,1381.26,15403.0,1382.37,1382.64,1377.69,1381.26,15403.0
2023-11-07 13:00:00,1380.32,1384.26,1376.01,1377.14,5699.0,1380.32,1384.26,1376.01,1377.14,5699.0
2023-11-07 13:30:00,1376.3,1380.0,1375.04,1380.0,8243.0,1376.3,1380.0,1375.04,1380.0,8243.0
2023-11-07 14:00:00,1382.18,1385.0,1380.98,1384.24,5042.0,1382.18,1385.0,1380.98,1384.24,5042.0
2023-11-07 14:30:00,1384.2,1385.88,1381.64,1384.8,6923.0,1384.2,1385.88,1381.64,1384.8,6923.0
2023-11-07 15:00:00,1383.83,1385.52,1380.0,1384.17,10764.0,1383.83,1385.52,1380.0,1384.17,10764.0
2023-11-07 15:30:00,1385.85,1387.62,1380.59,1382.4,20313.0,1385.85,1387.62,1380.59,1382.4,20313.0
2023-11-08 09:30:00,1378.92,1391.04,1367.1,1382.0,11390.0,1378.92,1391.04,1367.1,1382.0,11390.0
2023-11-08 10:00:00,1379.4,1380.0,1368.87,1370.94,11301.0,1379.4,1380.0,1368.87,1370.94,11301.0
2023-11-08 10:30:00,1370.82,1370.82,1360.35,1361.52,10335.0,1370.82,1370.82,1360.35,1361.52,10335.0
2023-11-08 11:00:00,1363.6,1372.21,1363.6,1368.23,1890.0,1363.6,1372.21,1363.6,1368.23,1890.0
2023-11-08 11:30:00,1368.81,1371.0,1366.44,1366.44,2659.0,1368.81,1371.0,1366.44,1366.44,2659.0
2023-11-08 12:00:00,1365.93,1365.93,1362.64,1364.19,2089.0,1365.93,1365.93,1362.64,1364.19,2089.0
2023-11-08 12:30:00,1363.5,1368.91,1363.5,1366.51,906.0,1363.5,1368.91,1363.5,1366.51,906.0
2023-11-08 13:00:00,1367.43,1369.8,1363.0,1367.0,11404.0,1367.43,1369.8,1363.0,1367.0,11404.0
2023-11-08 13:30:00,1369.0,1369.42,1364.51,1364.62,1909.0,1369.0,1369.42,1364.51,1364.62,1909.0
2023-11-08 14:00:00,1364.43,1366.52,1362.87,1365.0,3389.0,1364.43,1366.52,1362.87,1365.0,3389.0
2023-11-08 14:30:00,1366.14,1366.8,1364.18,1364.18,1714.0,1366.14,1366.8,1364.18,1364.18,1714.0
2023-11-08 15:00:00,1365.68,1370.63,1365.68,1366.52,3468.0,1365.68,1370.63,1365.68,1366.52,3468.0
2023-11-08 15:30:00,1368.72,1370.0,1366.35,1366.35,11772.0,1368.72,1370.0,1366.35,1366.35,11772.0
2023-11-09 09:30:00,1378.34,1383.31,1365.95,1374.0,9926.0,1378.34,1383.31,1365.95,1374.0,9926.0
2023-11-09 10:00:00,1370.59,1374.47,1365.0,1365.0,3226.0,1370.59,1374.47,1365.0,1365.0,3226.0
2023-11-09 10:30:00,1370.4,1370.48,1365.92,1369.3,2994.0,1370.4,1370.48,1365.92,1369.3,2994.0
2023-11-09 11:00:00,1369.29,1370.96,1367.15,1368.08,1600.0,1369.29,1370.96,1367.15,1368.08,1600.0
2023-11-09 11:30:00,1368.61,1370.0,1364.67,1366.04,2415.0,1368.61,1370.0,1364.67,1366.04,2415.0
2023-11-09 12:00:00,1363.3,1363.97,1355.16,1355.37,3116.0,1363.3,1363.97,1355.16,1355.37,3116.0
2023-11-09 12:30:00,1355.7,1363.09,1355.4,1360.97,1330.0,1355.7,1363.09,1355.4,1360.97,1330.0
2023-11-09 13:00:00,1360.81,1360.81,1350.28,1357.88,3992.0,1360.81,1360.81,1350.28,1357.88,3992.0
2023-11-09 13:30:00,1358.1,1358.1,1354.35,1355.26,1575.0,1358.1,1358.1,1354.35,1355.26,1575.0
2023-11-09 14:00:00,1352.01,1352.15,1345.21,1349.82,6135.0,1352.01,1352.15,1345.21,1349.82,6135.0
2023-11-09 14:30:00,1350.77,1350.77,1342.26,1343.4,5898.0,1350.77,1350.77,1342.26,1343.4,5898.0
2023-11-09 15:00:00,1342.66,1344.42,1340.21,1344.07,8579.0,1342.66,1344.42,1340.21,1344.07,8579.0
2023-11-09 15:30:00,1343.7,1343.7,1339.67,1340.45,23313.0,1343.7,1343.7,1339.67,1340.45,23313.0
2023-11-10 09:30:00,1346.21,1358.27,1337.34,1351.82,11943.0,1346.21,1358.27,1337.34,1351.82,11943.0
2023-11-10 10:00:00,1354.87,1354.87,1341.49,1345.12,8830.0,1354.87,1354.87,1341.49,1345.12,8830.0
2023-11-10 10:30:00,1346.95,1352.46,1345.66,1352.46,4325.0,1346.95,1352.46,1345.66,1352.46,4325.0
2023-11-10 11:00:00,1351.17,1356.52,1351.17,1354.58,2595.0,1351.17,1356.52,1351.17,1354.58,2595.0
2023-11-10 11:30:00,1353.08,1362.53,1349.38,1359.15,1805.0,1353.08,1362.53,1349.38,1359.15,1805.0
2023-11-10 12:00:00,1359.87,1362.81,1356.83,1362.35,5797.0,1359.87,1362.81,1356.83,1362.35,5797.0
2023-11-10 12:30:00,1360.86,1369.0,1360.86,1366.83,5992.0,1360.86,1369.0,1360.86,1366.83,5992.0
2023-11-10 13:00:00,1366.4,1366.84,1361.59,1366.84,2100.0,1366.4,1366.84,1361.59,1366.84,2100.0
2023-11-10 13:30:00,1367.4,1369.58,1367.4,1367.9,1370.0,1367.4,1369.58,1367.4,1367.9,1370.0
2023-11-10 14:00:00,1368.36,1371.92,1367.95,1370.74,2150.0,1368.36,1371.92,1367.95,1370.74,2150.0
2023-11-10 14:30:00,1370.67,1373.55,1370.24,1372.4,1250.0,1370.67,1373.55,1370.24,1372.4,1250.0
2023-11-10 15:00:00,1373.38,1375.2,1370.52,1374.19,3823.0,1373.38,1375.2,1370.52,1374.19,3823.0
2023-11-10 15:30:00,1374.95,1377.15,1373.42,1374.6,11969.0,1374.95,1377.15,1373.42,1374.6,11969.0
2023-11-13 09:30:00,1374.0,1374.0,1355.03,1358.63,8441.0,1374.0,1374.0,1355.03,1358.63,8441.0
2023-11-13 10:00:00,1360.34,1368.99,1360.34,1362.4,4685.0,1360.34,1368.99,1360.34,1362.4,4685.0
2023-11-13 10:30:00,1367.19,1379.95,1366.83,1378.06,10729.0,1367.19,1379.95,1366.83,1378.06,10729.0
2023-11-13 11:00:00,1380.0,1386.86,1374.19,1381.65,6754.0,1380.0,1386.86,1374.19,1381.65,6754.0
2023-11-13 11:30:00,1380.09,1385.29,1380.09,1385.06,3100.0,1380.09,1385.29,1380.09,1385.06,3100.0
2023-11-13 12:00:00,1383.12,1383.12,1379.82,1382.99,1884.0,1383.12,1383.12,1379.82,1382.99,1884.0
2023-11-13 12:30:00,1379.55,1385.11,1379.55,1384.92,3292.0,1379.55,1385.11,1379.55,1384.92,3292.0
2023-11-13 13:00:00,1383.44,1385.06,1383.31,1383.31,1109.0,1383.44,1385.06,1383.31,1383.31,1109.0
2023-11-13 13:30:00,1380.61,1386.37,1379.66,1382.88,3118.0,1380.61,1386.37,1379.66,1382.88,3118.0
2023-11-13 14:00:00,1384.26,1385.0,1382.39,1384.47,1200.0,1384.26,1385.0,1382.39,1384.47,1200.0
2023-11-13 14:30:00,1383.71,1385.73,1381.49,1382.73,8861.0,1383.71,1385.73,1381.49,1382.73,8861.0
2023-11-13 15:00:00,1382.71,1384.91,1382.71,1384.91,2000.0,1382.71,1384.91,1382.71,1384.91,2000.0
2023-11-13 15:30:00,1383.83,1385.65,1377.89,1378.25,12767.0,1383.83,1385.65,1377.89,1378.25,12767.0
2023-11-14 09:30:00,1423.22,1466.92,1423.22,1455.27,59767.0,1423.22,1466.92,1423.22,1455.27,59767.0
2023-11-14 10:00:00,1456.06,1457.0,1442.0,1447.78,13460.0,1456.06,1457.0,1442.0,1447.78,13460.0
2023-11-14 10:30:00,1447.74,1448.1,1432.99,1432.99,7797.0,1447.74,1448.1,1432.99,1432.99,7797.0
2023-11-14 11:00:00,1434.21,1437.14,1431.07,1431.08,5519.0,1434.21,1437.14,1431.07,1431.08,5519.0
2023-11-14 11:30:00,1430.0,1432.14,1419.27,1420.52,9507.0,1430.0,1432.14,1419.27,1420.52,9507.0
2023-11-14 12:00:00,1419.64,1423.03,1419.42,1422.04,1300.0,1419.64,1423.03,1419.42,1422.04,1300.0
2023-11-14 12:30:00,1420.77,1429.29,1420.77,1429.09,4800.0,1420.77,1429.29,1420.77,1429.09,4800.0
2023-11-14 13:00:00,1431.91,1433.16,1429.71,1429.83,2864.0,1431.91,1433.16,1429.71,1429.83,2864.0
2023-11-14 13:30:00,1429.88,1431.73,1424.49,1424.49,3524.0,1429.88,1431.73,1424.49,1424.49,3524.0
2023-11-14 14:00:00,1424.11,1427.5,1423.07,1427.5,2618.0,1424.11,1427.5,1423.07,1427.5,2618.0
2023-11-14 14:30:00,1427.85,1427.95,1425.23,1427.11,2030.0,1427.85,1427.95,1425.23,1427.11,2030.0
2023-11-14 15:00:00,1427.03,1430.26,1426.04,1429.46,3963.0,1427.03,1430.26,1426.04,1429.46,3963.0
2023-11-14 15:30:00,1430.0,1432.59,1427.4,1430.44,22788.0,1430.0,1432.59,1427.4,1430.44,22788.0
2023-11-15 09:30:00,1445.0,1458.0,1435.05,1453.31,23763.0,1445.0,1458.0,1435.05,1453.31,23763.0
2023-11-15 10:00:00,1453.94,1462.18,1452.87,1461.01,13649.0,1453.94,1462.18,1452.87,1461.01,13649.0
2023-11-15 10:30:00,1460.59,1462.01,1458.35,1458.65,4662.0,1460.59,1462.01,1458.35,1458.65,4662.0
2023-11-15 11:00:00,1459.27,1460.32,1454.15,1457.0,5587.0,1459.27,1460.32,1454.15,1457.0,5587.0
2023-11-15 11:30:00,1454.14,1454.14,1447.04,1447.34,7456.0,1454.14,1454.14,1447.04,1447.34,7456.0
2023-11-15 12:00:00,1446.6,1449.39,1445.38,1448.0,3671.0,1446.6,1449.39,1445.38,1448.0,3671.0
2023-11-15 12:30:00,1446.38,1448.99,1444.67,1448.72,3556.0,1446.38,1448.99,1444.67,1448.72,3556.0
2023-11-15 13:00:00,1446.14,1448.04,1435.5,1440.21,6303.0,1446.14,1448.04,1435.5,1440.21,6303.0
2023-11-15 13:30:00,1441.24,1442.79,1440.69,1442.54,900.0,1441.24,1442.79,1440.69,1442.54,900.0
2023-11-15 14:00:00,1442.39,1443.96,1440.25,1443.96,2832.0,1442.39,1443.96,1440.25,1443.96,2832.0
2023-11-15 14:30:00,1444.96,1449.95,1444.96,1449.95,2200.0,1444.96,1449.95,1444.96,1449.95,2200.0
2023-11-15 15:00:00,1448.07,1448.36,1443.48,1444.35,3191.0,1448.07,1448.36,1443.48,1444.35,3191.0
2023-11-15 15:30:00,1444.34,1445.05,1438.49,1443.44,11796.0,1444.34,1445.05,1438.49,1443.44,11796.0
2023-11-16 09:30:00,1431.79,1456.7,1430.88,1449.5,14159.0,1431.79,1456.7,1430.88,1449.5,14159.0
2023-11-16 10:00:00,1449.23,1465.08,1449.22,1464.61,8495.0,1449.23,1465.08,1449.22,1464.61,8495.0
2023-11-16 10:30:00,1466.0,1467.0,1451.05,1457.95,10164.0,1466.0,1467.0,1451.05,1457.95,10164.0
2023-11-16 11:00:00,1455.47,1463.97,1455.47,1458.01,7473.0,1455.47,1463.97,1455.47,1458.01,7473.0
2023-11-16 11:30:00,1457.61,1468.71,1456.02,1465.66,10090.0,1457.61,1468.71,1456.02,1465.66,10090.0
2023-11-16 12:00:00,1466.45,1475.5,1464.55,1469.84,15568.0,1466.45,1475.5,1464.55,1469.84,15568.0
2023-11-16 12:30:00,1471.23,1485.95,1469.06,1481.0,11799.0,1471.23,1485.95,1469.06,1481.0,11799.0
2023-11-16 13:00:00,1481.13,1481.13,1473.6,1475.71,6618.0,1481.13,1481.13,1473.6,1475.71,6618.0
2023-11-16 13:30:00,1472.07,1476.51,1467.67,1467.67,6717.0,1472.07,1476.51,1467.67,1467.67,6717.0
2023-11-16 14:00:00,1467.51,1471.33,1462.77,1464.61,6725.0,1467.51,1471.33,1462.77,1464.61,6725.0
2023-11-16 14:30:00,1467.15,1473.97,1467.15,1473.22,5290.0,1467.15,1473.97,1467.15,1473.22,5290.0
2023-11-16 15:00:00,1470.86,1474.63,1468.37,1468.37,7020.0,1470.86,1474.63,1468.37,1468.37,7020.0
2023-11-16 15:30:00,1467.72,1471.5,1466.0,1468.72,17245.0,1467.72,1471.5,1466.0,1468.72,17245.0
2023-11-17 09:30:00,1471.91,1484.9,1464.06,1464.06,31880.0,1471.91,1484.9,1464.06,1464.06,31880.0
2023-11-17 10:00:00,1462.15,1465.53,1456.15,1458.29,17370.0,1462.15,1465.53,1456.15,1458.29,17370.0
2023-11-17 10:30:00,1458.3,1463.25,1455.0,1460.0,9984.0,1458.3,1463.25,1455.0,1460.0,9984.0
2023-11-17 11:00:00,1459.61,1460.08,1453.28,1458.78,7099.0,1459.61,1460.08,1453.28,1458.78,7099.0
2023-11-17 11:30:00,1460.64,1464.24,1454.91,1464.24,6435.0,1460.64,1464.24,1454.91,1464.24,6435.0
2023-11-17 12:00:00,1463.11,1465.92,1461.44,1462.3,7532.0,1463.11,1465.92,1461.44,1462.3,7532.0
2023-11-17 12:30:00,1460.91,1462.21,1458.36,1459.19,4979.0,1460.91,1462.21,1458.36,1459.19,4979.0
2023-11-17 13:00:00,1458.95,1462.71,1456.89,1460.33,8310.0,1458.95,1462.71,1456.89,1460.33,8310.0
2023-11-17 13:30:00,1460.9,1461.18,1458.7,1460.16,1900.0,1460.9,1461.18,1458.7,1460.16,1900.0
2023-11-17 14:00:00,1460.32,1461.56,1458.94,1459.75,4478.0,1460.32,1461.56,1458.94,1459.75,4478.0
2023-11-17 14:30:00,1459.84,1459.84,1456.74,1456.74,5674.0,1459.84,1459.84,1456.74,1456.74,5674.0
2023-11-17 15:00:00,1457.16,1458.34,1447.96,1448.32,18851.0,1457.16,1458.34,1447.96,1448.32,18851.0
2023-11-17 15:30:00,1447.67,1449.69,1444.56,1448.0,54789.0,1447.67,1449.69,1444.56,1448.0,54789.0
2023-11-20 09:30:00,1475.8,1483.78,1450.31,1480.26,50969.0,1475.8,1483.78,1450.31,1480.26,50969.0
2023-11-20 10:00:00,1480.06,1482.24,1471.8,1471.8,13185.0,1480.06,1482.24,1471.8,1471.8,13185.0
2023-11-20 10:30:00,1470.41,1472.76,1462.0,1472.1,5973.0,1470.41,1472.76,1462.0,1472.1,5973.0
2023-11-20 11:00:00,1472.02,1473.11,1463.18,1468.05,6392.0,1472.02,1473.11,1463.18,1468.05,6392.0
2023-11-20 11:30:00,1468.96,1474.08,1466.63,1471.17,7804.0,1468.96,1474.08,1466.63,1471.17,7804.0
2023-11-20 12:00:00,1471.0,1473.37,1463.63,1469.1,4909.0,1471.0,1473.37,1463.63,1469.1,4909.0
2023-11-20 12:30:00,1470.0,1470.58,1466.76,1467.93,4151.0,1470.0,1470.58,1466.76,1467.93,4151.0
2023-11-20 13:00:00,1467.74,1473.66,1467.71,1470.85,9681.0,1467.74,1473.66,1467.71,1470.85,9681.0
2023-11-20 13:30:00,1471.69,1472.74,1468.37,1470.94,7466.0,1471.69,1472.74,1468.37,1470.94,7466.0
2023-11-20 14:00:00,1471.81,1475.86,1470.62,1473.25,6918.0,1471.81,1475.86,1470.62,1473.25,6918.0
2023-11-20 14:30:00,1475.82,1483.55,1475.33,1480.31,7206.0,1475.82,1483.55,1475.33,1480.31,7206.0
2023-11-20 15:00:00,1480.34,1484.01,1477.82,1480.88,9222.0,1480.34,1484.01,1477.82,1480.88,9222.0
2023-11-20 15:30:00,1481.15,1481.99,1477.71,1481.99,12883.0,1481.15,1481.99,1477.71,1481.99,12883.0
2023-11-21 09:30:00,1481.99,1500.0,1470.32,1491.09,19758.0,1481.99,1500.0,1470.32,1491.09,19758.0
2023-11-21 10:00:00,1490.62,1492.71,1480.0,1484.0,10399.0,1490.62,1492.71,1480.0,1484.0,10399.0
2023-11-21 10:30:00,1482.47,1491.59,1474.6,1488.48,10356.0,1482.47,1491.59,1474.6,1488.48,10356.0
2023-11-21 11:00:00,1489.75,1492.5,1489.44,1489.76,3820.0,1489.75,1492.5,1489.44,1489.76,3820.0
2023-11-21 11:30:00,1488.52,1489.0,1483.66,1484.77,7618.0,1488.52,1489.0,1483.66,1484.77,7618.0
2023-11-21 12:00:00,1486.75,1489.27,1484.37,1488.74,1800.0,1486.75,1489.27,1484.37,1488.74,1800.0
2023-11-21 12:30:00,1488.52,1493.27,1486.77,1489.5,4826.0,1488.52,1493.27,1486.77,1489.5,4826.0
2023-11-21 13:00:00,1493.48,1495.99,1487.76,1487.76,2300.0,1493.48,1495.99,1487.76,1487.76,2300.0
2023-11-21 13:30:00,1489.74,1490.08,1484.11,1486.91,3415.0,1489.74,1490.08,1484.11,1486.91,3415.0
2023-11-21 14:00:00,1490.36,1491.89,1489.56,1490.95,2019.0,1490.36,1491.89,1489.56,1490.95,2019.0
2023-11-21 14:30:00,1489.61,1493.88,1488.22,1492.03,2390.0,1489.61,1493.88,1488.22,1492.03,2390.0
2023-11-21 15:00:00,1493.44,1503.8,1493.0,1501.95,12168.0,1493.44,1503.8,1493.0,1501.95,12168.0
2023-11-21 15:30:00,1502.0,1502.0,1493.92,1495.26,13938.0,1502.0,1502.0,1493.92,1495.26,13938.0
2023-11-22 09:30:00,1503.8,1527.75,1503.18,1520.01,29328.0,1503.8,1527.75,1503.18,1520.01,29328.0
2023-11-22 10:00:00,1521.53,1532.37,1512.62,1532.37,15714.0,1521.53,1532.37,1512.62,1532.37,15714.0
2023-11-22 10:30:00,1533.63,1538.31,1523.73,1523.73,14265.0,1533.63,1538.31,1523.73,1523.73,14265.0
2023-11-22 11:00:00,1523.99,1537.94,1523.99,1535.25,17412.0,1523.99,1537.94,1523.99,1535.25,17412.0
2023-11-22 11:30:00,1536.0,1542.45,1535.15,1538.0,9907.0,1536.0,1542.45,1535.15,1538.0,9907.0
2023-11-22 12:00:00,1537.5,1538.16,1533.42,1533.42,6148.0,1537.5,1538.16,1533.42,1533.42,6148.0
2023-11-22 12:30:00,1534.31,1534.93,1530.1,1534.02,4300.0,1534.31,1534.93,1530.1,1534.02,4300.0
2023-11-22 13:00:00,1534.76,1536.07,1531.47,1534.1,3980.0,1534.76,1536.07,1531.47,1534.1,3980.0
2023-11-22 13:30:00,1533.68,1533.68,1529.0,1531.89,7298.0,1533.68,1533.68,1529.0,1531.89,7298.0
2023-11-22 14:00:00,1530.64,1532.52,1529.42,1529.42,9351.0,1530.64,1532.52,1529.42,1529.42,9351.0
2023-11-22 14:30:00,1529.3,1534.64,1526.9,1533.43,9691.0,1529.3,1534.64,1526.9,1533.43,9691.0
2023-11-22 15:00:00,1531.89,1531.9,1526.03,1526.98,11118.0,1531.89,1531.9,1526.03,1526.98,11118.0
2023-11-22 15:30:00,1528.0,1533.62,1524.69,1525.0,27937.0,1528.0,1533.62,1524.69,1525.0,27937.0
2023-11-24 09:30:00,1522.22,1549.0,1522.12,1538.78,36137.0,1522.22,1549.0,1522.12,1538.78,36137.0
2023-11-24 10:00:00,1539.25,1547.98,1532.71,1532.71,32372.0,1539.25,1547.98,1532.71,1532.71,32372.0
2023-11-24 10:30:00,1534.0,1539.45,1532.35,1534.18,5290.0,1534.0,1539.45,1532.35,1534.18,5290.0
2023-11-24 11:00:00,1533.87,1540.26,1531.89,1538.72,12220.0,1533.87,1540.26,1531.89,1538.72,12220.0
2023-11-24 11:30:00,1538.58,1543.49,1538.12,1539.0,12586.0,1538.58,1543.49,1538.12,1539.0,12586.0
2023-11-24 12:00:00,1538.8,1541.14,1536.39,1536.72,8658.0,1538.8,1541.14,1536.39,1536.72,8658.0
2023-11-24 12:30:00,1537.6,1541.2,1534.17,1535.74,9433.0,1537.6,1541.2,1534.17,1535.74,9433.0
2023-11-27 09:30:00,1550.0,1591.69,1545.95,1591.69,42264.0,1550.0,1591.69,1545.95,1591.69,42264.0
2023-11-27 10:00:00,1590.97,1598.0,1587.86,1591.09,20539.0,1590.97,1598.0,1587.86,1591.09,20539.0
2023-11-27 10:30:00,1592.41,1592.97,1579.15,1581.0,13265.0,1592.41,1592.97,1579.15,1581.0,13265.0
2023-11-27 11:00:00,1580.37,1580.38,1572.93,1577.36,7703.0,1580.37,1580.38,1572.93,1577.36,7703.0
2023-11-27 11:30:00,1576.38,1582.2,1574.58,1582.18,6580.0,1576.38,1582.2,1574.58,1582.18,6580.0
2023-11-27 12:00:00,1581.66,1583.81,1578.38,1580.21,8272.0,1581.66,1583.81,1578.38,1580.21,8272.0
2023-11-27 12:30:00,1581.65,1605.0,1580.07,1600.47,22630.0,1581.65,1605.0,1580.07,1600.47,22630.0
2023-11-27 13:00:00,1598.63,1608.95,1596.7,1603.04,21118.0,1598.63,1608.95,1596.7,1603.04,21118.0
2023-11-27 13:30:00,1604.14,1604.39,1595.72,1598.86,23189.0,1604.14,1604.39,1595.72,1598.86,23189.0
2023-11-27 14:00:00,1598.86,1604.85,1598.81,1601.52,12626.0,1598.86,1604.85,1598.81,1601.52,12626.0
2023-11-27 14:30:00,1602.52,1605.99,1599.02,1603.29,8771.0,1602.52,1605.99,1599.02,1603.29,8771.0
2023-11-27 15:00:00,1603.37,1607.46,1600.58,1603.21,16539.0,1603.37,1607.46,1600.58,1603.21,16539.0
2023-11-27 15:30:00,1603.13,1603.45,1593.91,1599.89,30618.0,1603.13,1603.45,1593.91,1599.89,30618.0
2023-11-28 09:30:00,1598.32,1605.5,1590.0,1591.1,57209.0,1598.32,1605.5,1590.0,1591.1,57209.0
2023-11-28 10:00:00,1591.6,1594.5,1585.69,1586.88,31971.0,1591.6,1594.5,1585.69,1586.88,31971.0
2023-11-28 10:30:00,1588.22,1598.17,1587.0,1591.1,17374.0,1588.22,1598.17,1587.0,1591.1,17374.0
2023-11-28 11:00:00,1591.14,1593.6,1588.89,1591.53,14287.0,1591.14,1593.6,1588.89,1591.53,14287.0
2023-11-28 11:30:00,1593.82,1596.65,1580.43,1586.52,17192.0,1593.82,1596.65,1580.43,1586.52,17192.0
2023-11-28 12:00:00,1587.15,1591.12,1585.41,1588.22,8000.0,1587.15,1591.12,1585.41,1588.22,8000.0
2023-11-28 12:30:00,1587.2,1587.3,1579.42,1584.54,11331.0,1587.2,1587.3,1579.42,1584.54,11331.0
2023-11-28 13:00:00,1584.14,1584.14,1579.57,1581.58,10457.0,1584.14,1584.14,1579.57,1581.58,10457.0
2023-11-28 13:30:00,1581.6,1586.78,1580.42,1585.88,9388.0,1581.6,1586.78,1580.42,1585.88,9388.0
2023-11-28 14:00:00,1585.0,1588.5,1583.27,1586.22,11014.0,1585.0,1588.5,1583.27,1586.22,11014.0
2023-11-28 14:30:00,1586.75,1591.31,1584.98,1588.7,13235.0,1586.75,1591.31,1584.98,1588.7,13235.0
2023-11-28 15:00:00,1589.36,1590.46,1586.03,1589.0,21764.0,1589.36,1590.46,1586.03,1589.0,21764.0
2023-11-28 15:30:00,1588.46,1592.17,1587.4,1590.5,43768.0,1588.46,1592.17,1587.4,1590.5,43768.0
2023-11-29 09:30:00,1602.0,1610.0,1595.15,1602.13,69605.0,1602.0,1610.0,1595.15,1602.13,69605.0
2023-11-29 10:00:00,1602.13,1603.79,1592.92,1601.13,17706.0,1602.13,1603.79,1592.92,1601.13,17706.0
2023-11-29 10:30:00,1601.0,1615.47,1601.0,1611.64,9716.0,1601.0,1615.47,1601.0,1611.64,9716.0
2023-11-29 11:00:00,1611.01,1613.14,1601.61,1605.92,6158.0,1611.01,1613.14,1601.61,1605.92,6158.0
2023-11-29 11:30:00,1605.13,1607.01,1600.71,1607.01,9405.0,1605.13,1607.01,1600.71,1607.01,9405.0
2023-11-29 12:00:00,1607.02,1608.47,1603.22,1608.33,14611.0,1607.02,1608.47,1603.22,1608.33,14611.0
2023-11-29 12:30:00,1608.33,1612.68,1606.04,1611.78,3871.0,1608.33,1612.68,1606.04,1611.78,3871.0
2023-11-29 13:00:00,1612.55,1612.55,1606.67,1610.75,4607.0,1612.55,1612.55,1606.67,1610.75,4607.0
2023-11-29 13:30:00,1608.88,1611.47,1608.33,1611.13,4085.0,1608.88,1611.47,1608.33,1611.13,4085.0
2023-11-29 14:00:00,1608.95,1611.64,1607.77,1609.43,4464.0,1608.95,1611.64,1607.77,1609.43,4464.0
2023-11-29 14:30:00,1609.43,1610.5,1604.89,1608.39,8360.0,1609.43,1610.5,1604.89,1608.39,8360.0
2023-11-29 15:00:00,1607.83,1614.99,1606.97,1611.95,8928.0,1607.83,1614.99,1606.97,1611.95,8928.0
2023-11-29 15:30:00,1612.09,1612.4,1607.82,1611.91,13262.0,1612.09,1612.4,1607.82,1611.91,13262.0
2023-11-30 09:30:00,1605.31,1609.99,1588.13,1600.99,30770.0,1605.31,1609.99,1588.13,1600.99,30770.0
2023-11-30 10:00:00,1597.39,1600.53,1587.61,1592.34,8594.0,1597.39,1600.53,1587.61,1592.34,8594.0
2023-11-30 10:30:00,1591.28,1591.63,1574.36,1588.92,18805.0,1591.28,1591.63,1574.36,1588.92,18805.0
2023-11-30 11:00:00,1587.39,1597.45,1587.39,1597.45,9302.0,1587.39,1597.45,1587.39,1597.45,9302.0
2023-11-30 11:30:00,1594.97,1601.71,1591.65,1596.7,15216.0,1594.97,1601.71,1591.65,1596.7,15216.0
2023-11-30 12:00:00,1594.35,1602.63,1594.35,1599.77,15096.0,1594.35,1602.63,1594.35,1599.77,15096.0
2023-11-30 12:30:00,1600.16,1615.0,1599.65,1613.41,13840.0,1600.16,1615.0,1599.65,1613.41,13840.0
2023-11-30 13:00:00,1614.0,1614.75,1608.7,1609.7,7794.0,1614.0,1614.75,1608.7,1609.7,7794.0
2023-11-30 13:30:00,1609.33,1613.0,1606.51,1612.08,4034.0,1609.33,1613.0,1606.51,1612.08,4034.0
2023-11-30 14:00:00,1613.0,1621.37,1613.0,1619.11,13491.0,1613.0,1621.37,1613.0,1619.11,13491.0
2023-11-30 14:30:00,1619.41,1625.24,1618.65,1622.5,11038.0,1619.41,1625.24,1618.65,1622.5,11038.0
2023-11-30 15:00:00,1621.73,1621.73,1611.0,1612.11,6776.0,1621.73,1621.73,1611.0,1612.11,6776.0
2023-11-30 15:30:00,1612.22,1621.53,1609.37,1620.18,15051.0,1612.22,1621.53,1609.37,1620.18,15051.0
2023-12-01 09:30:00,1609.33,1628.1,1607.75,1620.7,13311.0,1609.33,1628.1,1607.75,1620.7,13311.0
2023-12-01 10:00:00,1620.88,1625.0,1612.29,1612.48,6004.0,1620.88,1625.0,1612.29,1612.48,6004.0
2023-12-01 10:30:00,1614.42,1622.07,1614.39,1621.06,6999.0,1614.42,1622.07,1614.39,1621.06,6999.0
2023-12-01 11:00:00,1621.05,1635.54,1617.0,1630.44,14397.0,1621.05,1635.54,1617.0,1630.44,14397.0
2023-12-01 11:30:00,1629.69,1639.08,1629.32,1638.07,6902.0,1629.69,1639.08,1629.32,1638.07,6902.0
2023-12-01 12:00:00,1638.02,1640.0,1633.19,1640.0,4930.0,1638.02,1640.0,1633.19,1640.0,4930.0
2023-12-01 12:30:00,1640.85,1648.97,1640.85,1645.17,3902.0,1640.85,1648.97,1640.85,1645.17,3902.0
2023-12-01 13:00:00,1646.34,1650.0,1645.12,1649.29,8756.0,1646.34,1650.0,1645.12,1649.29,8756.0
2023-12-01 13:30:00,1650.54,1654.18,1646.97,1648.46,11351.0,1650.54,1654.18,1646.97,1648.46,11351.0
2023-12-01 14:00:00,1648.88,1660.0,1648.87,1655.1,9583.0,1648.88,1660.0,1648.87,1655.1,9583.0
2023-12-01 14:30:00,1656.96,1658.0,1652.66,1657.87,6983.0,1656.96,1658.0,1652.66,1657.87,6983.0
2023-12-01 15:00:00,1658.96,1659.25,1651.44,1655.01,8896.0,1658.96,1659.25,1651.44,1655.01,8896.0
2023-12-01 15:30:00,1655.51,1657.13,1647.33,1652.01,20108.0,1655.51,1657.13,1647.33,1652.01,20108.0
2023-12-04 09:30:00,1638.07,1645.0,1619.24,1620.27,30494.0,1638.07,1645.0,1619.24,1620.27,30494.0
2023-12-04 10:00:00,1621.84,1625.0,1598.83,1601.44,11705.0,1621.84,1625.0,1598.83,1601.44,11705.0
2023-12-04 10:30:00,1601.17,1603.57,1594.6,1594.6,11457.0,1601.17,1603.57,1594.6,1594.6,11457.0
2023-12-04 11:00:00,1591.27,1602.69,1590.0,1600.47,14821.0,1591.27,1602.69,1590.0,1600.47,14821.0
2023-12-04 11:30:00,1600.47,1606.28,1599.07,1602.01,16765.0,1600.47,1606.28,1599.07,1602.01,16765.0
2023-12-04 12:00:00,1602.5,1617.22,1601.72,1611.11,11028.0,1602.5,1617.22,1601.72,1611.11,11028.0
2023-12-04 12:30:00,1610.73,1616.31,1609.91,1610.23,11755.0,1610.73,1616.31,1609.91,1610.23,11755.0
2023-12-04 13:00:00,1610.24,1610.52,1603.32,1606.0,7671.0,1610.24,1610.52,1603.32,1606.0,7671.0
2023-12-04 13:30:00,1605.11,1606.26,1604.0,1605.85,3868.0,1605.11,1606.26,1604.0,1605.85,3868.0
2023-12-04 14:00:00,1604.85,1608.0,1597.15,1606.25,7465.0,1604.85,1608.0,1597.15,1606.25,7465.0
2023-12-04 14:30:00,1604.49,1604.49,1600.47,1600.47,6996.0,1604.49,1604.49,1600.47,1600.47,6996.0
2023-12-04 15:00:00,1601.61,1601.76,1598.92,1600.03,14178.0,1601.61,1601.76,1598.92,1600.03,14178.0
2023-12-04 15:30:00,1600.36,1601.34,1595.45,1598.88,57411.0,1600.36,1601.34,1595.45,1598.88,57411.0
2023-12-05 09:30:00,1582.75,1595.41,1570.24,1584.35,49021.0,1582.75,1595.41,1570.24,1584.35,49021.0
2023-12-05 10:00:00,1585.58,1593.1,1583.86,1584.89,13813.0,1585.58,1593.1,1583.86,1584.89,13813.0
2023-12-05 10:30:00,1585.73,1588.77,1575.07,1580.82,19926.0,1585.73,1588.77,1575.07,1580.82,19926.0
2023-12-05 11:00:00,1577.94,1587.64,1577.22,1585.37,12337.0,1577.94,1587.64,1577.22,1585.37,12337.0
2023-12-05 11:30:00,1585.24,1588.7,1579.75,1584.06,5197.0,1585.24,1588.7,1579.75,1584.06,5197.0
2023-12-05 12:00:00,1585.18,1586.71,1582.88,1582.88,7356.0,1585.18,1586.71,1582.88,1582.88,7356.0
2023-12-05 12:30:00,1582.78,1582.78,1577.66,1581.0,4371.0,1582.78,1582.78,1577.66,1581.0,4371.0
2023-12-05 13:00:00,1581.0,1582.88,1579.75,1581.05,4129.0,1581.0,1582.88,1579.75,1581.05,4129.0
2023-12-05 13:30:00,1581.14,1584.74,1580.23,1583.54,6985.0,1581.14,1584.74,1580.23,1583.54,6985.0
2023-12-05 14:00:00,1583.89,1585.37,1580.5,1583.4,7151.0,1583.89,1585.37,1580.5,1583.4,7151.0
2023-12-05 14:30:00,1584.13,1584.89,1580.65,1583.02,9396.0,1584.13,1584.89,1580.65,1583.02,9396.0
2023-12-05 15:00:00,1583.52,1584.54,1581.79,1583.86,11171.0,1583.52,1584.54,1581.79,1583.86,11171.0
2023-12-05 15:30:00,1584.0,1585.71,1582.72,1584.26,43779.0,1584.0,1585.71,1582.72,1584.26,43779.0
2023-12-06 09:30:00,1598.46,1598.46,1575.7,1577.33,19057.0,1598.46,1598.46,1575.7,1577.33,19057.0
2023-12-06 10:00:00,1577.26,1580.26,1564.21,1567.88,6712.0,1577.26,1580.26,1564.21,1567.88,6712.0
2023-12-06 10:30:00,1569.22,1578.0,1565.5,1575.76,8428.0,1569.22,1578.0,1565.5,1575.76,8428.0
2023-12-06 11:00:00,1577.06,1577.06,1569.5,1570.1,7225.0,1577.06,1577.06,1569.5,1570.1,7225.0
2023-12-06 11:30:00,1570.84,1582.34,1567.55,1581.28,6265.0,1570.84,1582.34,1567.55,1581.28,6265.0
2023-12-06 12:00:00,1583.22,1585.0,1579.19,1579.2,2645.0,1583.22,1585.0,1579.19,1579.2,2645.0
2023-12-06 12:30:00,1578.41,1581.77,1569.58,1571.77,5496.0,1578.41,1581.77,1569.58,1571.77,5496.0
2023-12-06 13:00:00,1573.0,1574.05,1568.56,1572.89,3050.0,1573.0,1574.05,1568.56,1572.89,3050.0
2023-12-06 13:30:00,1570.67,1575.39,1570.67,1573.79,1940.0,1570.67,1575.39,1570.67,1573.79,1940.0
2023-12-06 14:00:00,1575.07,1576.46,1572.35,1575.64,2900.0,1575.07,1576.46,1572.35,1575.64,2900.0
2023-12-06 14:30:00,1576.26,1577.78,1574.54,1574.54,3641.0,1576.26,1577.78,1574.54,1574.54,3641.0
2023-12-06 15:00:00,1573.75,1573.94,1566.78,1569.46,5116.0,1573.75,1573.94,1566.78,1569.46,5116.0
2023-12-06 15:30:00,1568.76,1573.04,1567.59,1569.52,9935.0,1568.76,1573.04,1567.59,1569.52,9935.0
2023-12-07 09:30:00,1576.46,1582.13,1568.87,1569.11,13582.0,1576.46,1582.13,1568.87,1569.11,13582.0
2023-12-07 10:00:00,1567.63,1580.29,1567.04,1580.13,6197.0,1567.63,1580.29,1567.04,1580.13,6197.0
2023-12-07 10:30:00,1582.0,1584.99,1577.41,1581.16,11813.0,1582.0,1584.99,1577.41,1581.16,11813.0
2023-12-07 11:00:00,1583.36,1583.95,1577.0,1583.24,7239.0,1583.36,1583.95,1577.0,1583.24,7239.0
2023-12-07 11:30:00,1584.99,1589.38,1584.22,1587.48,6657.0,1584.99,1589.38,1584.22,1587.48,6657.0
2023-12-07 12:00:00,1587.93,1589.05,1581.43,1587.03,7337.0,1587.93,1589.05,1581.43,1587.03,7337.0
2023-12-07 12:30:00,1587.02,1588.0,1585.14,1588.0,5549.0,1587.02,1588.0,1585.14,1588.0,5549.0
2023-12-07 13:00:00,1588.02,1591.82,1586.84,1588.2,5899.0,1588.02,1591.82,1586.84,1588.2,5899.0
2023-12-07 13:30:00,1587.61,1590.0,1586.38,1589.94,3736.0,1587.61,1590.0,1586.38,1589.94,3736.0
2023-12-07 14:00:00,1589.32,1589.32,1585.75,1588.05,2559.0,1589.32,1589.32,1585.75,1588.05,2559.0
2023-12-07 14:30:00,1588.87,1589.76,1586.49,1587.37,3035.0,1588.87,1589.76,1586.49,1587.37,3035.0
2023-12-07 15:00:00,1587.36,1589.77,1586.22,1588.56,3585.0,1587.36,1589.77,1586.22,1588.56,3585.0
2023-12-07 15:30:00,1589.21,1592.81,1588.47,1589.43,10322.0,1589.21,1592.81,1588.47,1589.43,10322.0
2023-12-08 09:30:00,1577.69,1587.31,1577.69,1586.53,8308.0,1577.69,1587.31,1577.69,1586.53,8308.0
2023-12-08 10:00:00,1587.33,1594.01,1581.8,1581.8,11528.0,1587.33,1594.01,1581.8,1581.8,11528.0
2023-12-08 10:30:00,1583.01,1585.99,1573.0,1584.33,5153.0,1583.01,1585.99,1573.0,1584.33,5153.0
2023-12-08 11:00:00,1584.46,1586.15,1579.0,1579.09,7968.0,1584.46,1586.15,1579.0,1579.09,7968.0
2023-12-08 11:30:00,1582.66,1585.5,1580.0,1584.32,1803.0,1582.66,1585.5,1580.0,1584.32,1803.0
2023-12-08 12:00:00,1585.32,1588.96,1580.6,1587.77,6444.0,1585.32,1588.96,1580.6,1587.77,6444.0
2023-12-08 12:30:00,1587.76,1589.0,1584.17,1588.86,7568.0,1587.76,1589.0,1584.17,1588.86,7568.0
2023-12-08 13:00:00,1589.03,1592.2,1587.23,1591.73,8036.0,1589.03,1592.2,1587.23,1591.73,8036.0
2023-12-08 13:30:00,1590.41,1592.92,1587.2,1588.43,3748.0,1590.41,1592.92,1587.2,1588.43,3748.0
2023-12-08 14:00:00,1588.2,1588.2,1583.63,1583.97,6337.0,1588.2,1588.2,1583.63,1583.97,6337.0
2023-12-08 14:30:00,1583.87,1585.45,1582.72,1583.2,3373.0,1583.87,1585.45,1582.72,1583.2,3373.0
2023-12-08 15:00:00,1583.15,1583.98,1580.11,1582.66,5953.0,1583.15,1583.98,1580.11,1582.66,5953.0
2023-12-08 15:30:00,1581.51,1582.3,1575.07,1578.03,20493.0,1581.51,1582.3,1575.07,1578.03,20493.0
2023-12-11 09:30:00,1575.13,1612.25,1571.02,1610.25,30039.0,1575.13,1612.25,1571.02,1610.25,30039.0
2023-12-11 10:00:00,1610.53,1618.04,1605.1,1607.74,12129.0,1610.53,1618.04,1605.1,1607.74,12129.0
2023-12-11 10:30:00,1606.93,1614.51,1605.03,1611.5,8987.0,1606.93,1614.51,1605.03,1611.5,8987.0
2023-12-11 11:00:00,1611.19,1613.99,1606.33,1613.99,4787.0,1611.19,1613.99,1606.33,1613.99,4787.0
2023-12-11 11:30:00,1611.61,1616.8,1609.14,1616.8,3197.0,1611.61,1616.8,1609.14,1616.8,3197.0
2023-12-11 12:00:00,1616.7,1624.19,1616.39,1623.0,10400.0,1616.7,1624.19,1616.39,1623.0,10400.0
2023-12-11 12:30:00,1622.01,1631.75,1622.01,1630.85,6220.0,1622.01,1631.75,1622.01,1630.85,6220.0
2023-12-11 13:00:00,1627.0,1627.99,1624.46,1624.86,2119.0,1627.0,1627.99,1624.46,1624.86,2119.0
2023-12-11 13:30:00,1622.97,1624.87,1622.51,1623.8,1150.0,1622.97,1624.87,1622.51,1623.8,1150.0
2023-12-11 14:00:00,1624.65,1625.81,1619.42,1621.5,2682.0,1624.65,1625.81,1619.42,1621.5,2682.0
2023-12-11 14:30:00,1621.99,1621.99,1616.96,1617.19,4476.0,1621.99,1621.99,1616.96,1617.19,4476.0
2023-12-11 15:00:00,1618.18,1619.75,1616.03,1616.63,4564.0,1618.18,1619.75,1616.03,1616.63,4564.0
2023-12-11 15:30:00,1617.26,1620.32,1613.44,1613.54,12504.0,1617.26,1620.32,1613.44,1613.54,12504.0
2023-12-12 09:30:00,1611.0,1614.53,1590.0,1599.03,19655.0,1611.0,1614.53,1590.0,1599.03,19655.0
2023-12-12 10:00:00,1601.97,1604.19,1597.84,1597.84,10329.0,1601.97,1604.19,1597.84,1597.84,10329.0
2023-12-12 10:30:00,1597.54,1600.0,1595.13,1600.0,8613.0,1597.54,1600.0,1595.13,1600.0,8613.0
2023-12-12 11:00:00,1601.03,1602.81,1593.47,1593.47,5530.0,1601.03,1602.81,1593.47,1593.47,5530.0
2023-12-12 11:30:00,1596.14,1598.47,1594.56,1596.53,5279.0,1596.14,1598.47,1594.56,1596.53,5279.0
2023-12-12 12:00:00,1596.0,1598.0,1594.36,1597.01,2500.0,1596.0,1598.0,1594.36,1597.01,2500.0
2023-12-12 12:30:00,1596.27,1601.36,1596.15,1599.14,4092.0,1596.27,1601.36,1596.15,1599.14,4092.0
2023-12-12 13:00:00,1599.2,1600.71,1597.03,1600.2,3458.0,1599.2,1600.71,1597.03,1600.2,3458.0
2023-12-12 13:30:00,1600.42,1601.0,1598.32,1600.82,4600.0,1600.42,1601.0,1598.32,1600.82,4600.0
2023-12-12 14:00:00,1601.22,1602.47,1598.93,1600.74,7565.0,1601.22,1602.47,1598.93,1600.74,7565.0
2023-12-12 14:30:00,1600.12,1607.22,1600.11,1607.22,4338.0,1600.12,1607.22,1600.11,1607.22,4338.0
2023-12-12 15:00:00,1606.83,1616.23,1606.77,1614.94,4968.0,1606.83,1616.23,1606.77,1614.94,4968.0
2023-12-12 15:30:00,1615.5,1618.07,1614.0,1616.91,11630.0,1615.5,1618.07,1614.0,1616.91,11630.0
2023-12-13 09:30:00,1612.87,1620.0,1587.75,1591.01,20361.0,1612.87,1620.0,1587.75,1591.01,20361.0
2023-12-13 10:00:00,1590.87,1595.58,1587.55,1591.66,10144.0,1590.87,1595.58,1587.55,1591.66,10144.0
2023-12-13 10:30:00,1591.94,1593.59,1582.7,1588.87,6772.0,1591.94,1593.59,1582.7,1588.87,6772.0
2023-12-13 11:00:00,1590.37,1591.33,1582.0,1583.31,9511.0,1590.37,1591.33,1582.0,1583.31,9511.0
2023-12-13 11:30:00,1584.41,1589.08,1582.2,1589.08,6894.0,1584.41,1589.08,1582.2,1589.08,6894.0
2023-12-13 12:00:00,1588.2,1591.74,1588.07,1591.74,4573.0,1588.2,1591.74,1588.07,1591.74,4573.0
2023-12-13 12:30:00,1592.63,1592.84,1586.95,1586.96,3100.0,1592.63,1592.84,1586.95,1586.96,3100.0
2023-12-13 13:00:00,1587.74,1587.74,1585.87,1586.28,1548.0,1587.74,1587.74,1585.87,1586.28,1548.0
2023-12-13 13:30:00,1586.75,1589.5,1586.75,1587.01,2939.0,1586.75,1589.5,1586.75,1587.01,2939.0
2023-12-13 14:00:00,1589.72,1605.0,1589.72,1604.06,17676.0,1589.72,1605.0,1589.72,1604.06,17676.0
2023-12-13 14:30:00,1604.08,1620.94,1601.39,1617.58,14383.0,1604.08,1620.94,1601.39,1617.58,14383.0
2023-12-13 15:00:00,1619.72,1622.16,1607.23,1610.61,8978.0,1619.72,1622.16,1607.23,1610.61,8978.0
2023-12-13 15:30:00,1612.01,1618.46,1611.11,1613.48,16786.0,1612.01,1618.46,1611.11,1613.48,16786.0
2023-12-14 09:30:00,1626.8,1631.09,1606.13,1612.38,49651.0,1626.8,1631.09,1606.13,1612.38,49651.0
2023-12-14 10:00:00,1613.1,1613.1,1603.36,1603.36,12289.0,1613.1,1613.1,1603.36,1603.36,12289.0
2023-12-14 10:30:00,1602.41,1604.75,1590.95,1597.75,12182.0,1602.41,1604.75,1590.95,1597.75,12182.0
2023-12-14 11:00:00,1598.2,1598.47,1584.42,1587.48,12673.0,1598.2,1598.47,1584.42,1587.48,12673.0
2023-12-14 11:30:00,1588.04,1588.7,1584.38,1585.47,9172.0,1588.04,1588.7,1584.38,1585.47,9172.0
2023-12-14 12:00:00,1585.37,1588.78,1575.2,1579.44,11534.0,1585.37,1588.78,1575.2,1579.44,11534.0
2023-12-14 12:30:00,1580.99,1583.02,1572.08,1572.08,10284.0,1580.99,1583.02,1572.08,1572.08,10284.0
2023-12-14 13:00:00,1572.5,1580.39,1571.0,1576.79,8874.0,1572.5,1580.39,1571.0,1576.79,8874.0
2023-12-14 13:30:00,1578.12,1584.19,1576.14,1584.19,5757.0,1578.12,1584.19,1576.14,1584.19,5757.0
2023-12-14 14:00:00,1582.93,1590.03,1582.93,1588.81,13520.0,1582.93,1590.03,1582.93,1588.81,13520.0
2023-12-14 14:30:00,1588.88,1599.99,1587.44,1599.99,7502.0,1588.88,1599.99,1587.44,1599.99,7502.0
2023-12-14 15:00:00,1598.42,1599.55,1596.27,1599.29,4072.0,1598.42,1599.55,1596.27,1599.29,4072.0
2023-12-14 15:30:00,1598.58,1604.97,1597.0,1604.97,23789.0,1598.58,1604.97,1597.0,1604.97,23789.0
2023-12-15 09:30:00,1603.51,1615.76,1598.01,1607.5,62228.0,1603.51,1615.76,1598.01,1607.5,62228.0
2023-12-15 10:00:00,1607.51,1618.98,1604.02,1618.98,11799.0,1607.51,1618.98,1604.02,1618.98,11799.0
2023-12-15 10:30:00,1619.0,1626.67,1616.59,1624.76,14915.0,1619.0,1626.67,1616.59,1624.76,14915.0
2023-12-15 11:00:00,1624.76,1624.76,1616.61,1618.9,3782.0,1624.76,1624.76,1616.61,1618.9,3782.0
2023-12-15 11:30:00,1617.36,1619.8,1614.76,1619.79,4173.0,1617.36,1619.8,1614.76,1619.79,4173.0
2023-12-15 12:00:00,1617.23,1617.4,1612.75,1616.97,2915.0,1617.23,1617.4,1612.75,1616.97,2915.0
2023-12-15 12:30:00,1616.94,1616.94,1606.0,1607.93,2935.0,1616.94,1616.94,1606.0,1607.93,2935.0
2023-12-15 13:00:00,1607.93,1610.97,1606.0,1608.47,3823.0,1607.93,1610.97,1606.0,1608.47,3823.0
2023-12-15 13:30:00,1608.01,1608.01,1601.0,1606.43,2532.0,1608.01,1608.01,1601.0,1606.43,2532.0
2023-12-15 14:00:00,1607.55,1610.29,1605.4,1605.4,2710.0,1607.55,1610.29,1605.4,1605.4,2710.0
2023-12-15 14:30:00,1605.3,1607.85,1604.64,1605.06,3000.0,1605.3,1607.85,1604.64,1605.06,3000.0
2023-12-15 15:00:00,1604.58,1607.75,1604.58,1607.05,7416.0,1604.58,1607.75,1604.58,1607.05,7416.0
2023-12-15 15:30:00,1607.06,1609.13,1602.67,1606.18,20232.0,1607.06,1609.13,1602.67,1606.18,20232.0
2023-12-18 09:30:00,1605.0,1617.47,1602.68,1613.81,8767.0,1605.0,1617.47,1602.68,1613.81,8767.0
2023-12-18 10:00:00,1618.0,1626.0,1618.0,1626.0,9423.0,1618.0,1626.0,1618.0,1626.0,9423.0
2023-12-18 10:30:00,1626.7,1627.32,1617.05,1624.42,13813.0,1626.7,1627.32,1617.05,1624.42,13813.0
2023-12-18 11:00:00,1622.26,1629.92,1622.26,1623.13,13047.0,1622.26,1629.92,1622.26,1623.13,13047.0
2023-12-18 11:30:00,1620.56,1621.15,1617.01,1620.44,4512.0,1620.56,1621.15,1617.01,1620.44,4512.0
2023-12-18 12:00:00,1621.73,1624.04,1620.46,1622.78,3432.0,1621.73,1624.04,1620.46,1622.78,3432.0
2023-12-18 12:30:00,1623.71,1625.0,1621.32,1625.0,3104.0,1623.71,1625.0,1621.32,1625.0,3104.0
2023-12-18 13:00:00,1623.1,1623.74,1622.48,1623.61,1300.0,1623.1,1623.74,1622.48,1623.61,1300.0
2023-12-18 13:30:00,1623.62,1624.69,1622.19,1622.45,2673.0,1623.62,1624.69,1622.19,1622.45,2673.0
2023-12-18 14:00:00,1622.27,1623.26,1620.0,1623.26,1956.0,1622.27,1623.26,1620.0,1623.26,1956.0
2023-12-18 14:30:00,1621.53,1622.51,1620.5,1621.32,1344.0,1621.53,1622.51,1620.5,1621.32,1344.0
2023-12-18 15:00:00,1621.32,1623.99,1619.88,1621.5,4541.0,1621.32,1623.99,1619.88,1621.5,4541.0
2023-12-18 15:30:00,1621.87,1621.87,1618.5,1620.02,10866.0,1621.87,1621.87,1618.5,1620.02,10866.0
2023-12-19 09:30:00,1620.0,1653.42,1620.0,1637.85,16842.0,1620.0,1653.42,1620.0,1637.85,16842.0
2023-12-19 10:00:00,1634.13,1639.25,1630.5,1638.45,3502.0,1634.13,1639.25,1630.5,1638.45,3502.0
2023-12-19 10:30:00,1638.94,1638.94,1625.37,1638.27,8749.0,1638.94,1638.94,1625.37,1638.27,8749.0
2023-12-19 11:00:00,1635.11,1635.86,1629.94,1630.78,2909.0,1635.11,1635.86,1629.94,1630.78,2909.0
2023-12-19 11:30:00,1630.61,1634.28,1629.09,1632.88,3997.0,1630.61,1634.28,1629.09,1632.88,3997.0
2023-12-19 12:00:00,1631.86,1633.82,1629.5,1632.1,9187.0,1631.86,1633.82,1629.5,1632.1,9187.0
2023-12-19 12:30:00,1632.51,1634.0,1626.5,1627.34,6153.0,1632.51,1634.0,1626.5,1627.34,6153.0
2023-12-19 13:00:00,1626.23,1626.29,1623.53,1625.07,7085.0,1626.23,1626.29,1623.53,1625.07,7085.0
2023-12-19 13:30:00,1624.83,1628.78,1624.82,1628.32,3637.0,1624.83,1628.78,1624.82,1628.32,3637.0
2023-12-19 14:00:00,1630.02,1631.5,1629.0,1629.43,10464.0,1630.02,1631.5,1629.0,1629.43,10464.0
2023-12-19 14:30:00,1629.08,1629.26,1624.34,1629.26,3374.0,1629.08,1629.26,1624.34,1629.26,3374.0
2023-12-19 15:00:00,1630.26,1631.91,1624.47,1629.2,10087.0,1630.26,1631.91,1624.47,1629.2,10087.0
2023-12-19 15:30:00,1631.18,1634.67,1627.28,1629.65,12062.0,1631.18,1634.67,1627.28,1629.65,12062.0
2023-12-20 09:30:00,1625.11,1637.25,1618.0,1630.29,9880.0,1625.11,1637.25,1618.0,1630.29,9880.0
2023-12-20 10:00:00,1630.18,1638.57,1629.1,1634.84,4595.0,1630.18,1638.57,1629.1,1634.84,4595.0
2023-12-20 10:30:00,1636.41,1639.43,1630.0,1631.42,5393.0,1636.41,1639.43,1630.0,1631.42,5393.0
2023-12-20 11:00:00,1637.42,1639.12,1635.9,1636.32,1773.0,1637.42,1639.12,1635.9,1636.32,1773.0
2023-12-20 11:30:00,1637.67,1642.0,1636.68,1639.59,2202.0,1637.67,1642.0,1636.68,1639.59,2202.0
2023-12-20 12:00:00,1640.39,1643.31,1640.39,1642.67,1903.0,1640.39,1643.31,1640.39,1642.67,1903.0
2023-12-20 12:30:00,1643.5,1643.5,1635.0,1635.0,4297.0,1643.5,1643.5,1635.0,1635.0,4297.0
2023-12-20 13:00:00,1633.36,1635.66,1631.39,1631.39,1323.0,1633.36,1635.66,1631.39,1631.39,1323.0
2023-12-20 13:30:00,1631.2,1631.76,1623.18,1628.03,5873.0,1631.2,1631.76,1623.18,1628.03,5873.0
2023-12-20 14:00:00,1628.62,1628.62,1623.45,1623.45,3351.0,1628.62,1628.62,1623.45,1623.45,3351.0
2023-12-20 14:30:00,1621.37,1621.74,1605.31,1609.0,11578.0,1621.37,1621.74,1605.31,1609.0,11578.0
2023-12-20 15:00:00,1608.84,1610.93,1598.66,1602.2,15750.0,1608.84,1610.93,1598.66,1602.2,15750.0
2023-12-20 15:30:00,1602.62,1606.94,1595.74,1596.97,18864.0,1602.62,1606.94,1595.74,1596.97,18864.0
2023-12-21 09:30:00,1617.39,1621.47,1605.01,1605.01,11212.0,1617.39,1621.47,1605.01,1605.01,11212.0
2023-12-21 10:00:00,1608.29,1612.78,1595.6,1605.0,9506.0,1608.29,1612.78,1595.6,1605.0,9506.0
2023-12-21 10:30:00,1605.5,1608.74,1596.03,1596.65,8259.0,1605.5,1608.74,1596.03,1596.65,8259.0
2023-12-21 11:00:00,1597.56,1601.79,1595.17,1598.37,5620.0,1597.56,1601.79,1595.17,1598.37,5620.0
2023-12-21 11:30:00,1597.02,1603.49,1596.2,1599.17,9495.0,1597.02,1603.49,1596.2,1599.17,9495.0
2023-12-21 12:00:00,1598.56,1598.57,1590.87,1593.34,6072.0,1598.56,1598.57,1590.87,1593.34,6072.0
2023-12-21 12:30:00,1593.88,1594.62,1587.49,1588.43,3044.0,1593.88,1594.62,1587.49,1588.43,3044.0
2023-12-21 13:00:00,1589.98,1592.28,1581.64,1589.85,4460.0,1589.98,1592.28,1581.64,1589.85,4460.0
2023-12-21 13:30:00,1590.0,1597.11,1587.89,1597.11,7108.0,1590.0,1597.11,1587.89,1597.11,7108.0
2023-12-21 14:00:00,1596.86,1597.2,1592.44,1594.16,4758.0,1596.86,1597.2,1592.44,1594.16,4758.0
2023-12-21 14:30:00,1592.93,1597.5,1592.06,1592.1,3289.0,1592.93,1597.5,1592.06,1592.1,3289.0
2023-12-21 15:00:00,1592.82,1594.73,1590.38,1593.08,4941.0,1592.82,1594.73,1590.38,1593.08,4941.0
2023-12-21 15:30:00,1594.08,1599.49,1591.67,1598.06,32519.0,1594.08,1599.49,1591.67,1598.06,32519.0
2023-12-22 09:30:00,1593.0,1593.0,1575.57,1579.41,13578.0,1593.0,1593.0,1575.57,1579.41,13578.0
2023-12-22 10:00:00,1579.12,1587.22,1576.12,1587.22,4808.0,1579.12,1587.22,1576.12,1587.22,4808.0
2023-12-22 10:30:00,1586.25,1591.11,1583.21,1583.21,7543.0,1586.25,1591.11,1583.21,1583.21,7543.0
2023-12-22 11:00:00,1583.13,1585.59,1581.35,1582.64,4583.0,1583.13,1585.59,1581.35,1582.64,4583.0
2023-12-22 11:30:00,1582.4,1585.24,1580.17,1584.64,3765.0,1582.4,1585.24,1580.17,1584.64,3765.0
2023-12-22 12:00:00,1583.28,1584.6,1581.99,1584.6,2582.0,1583.28,1584.6,1581.99,1584.6,2582.0
2023-12-22 12:30:00,1585.13,1588.44,1584.18,1587.98,5096.0,1585.13,1588.44,1584.18,1587.98,5096.0
2023-12-22 13:00:00,1588.38,1591.13,1586.31,1589.39,6143.0,1588.38,1591.13,1586.31,1589.39,6143.0
2023-12-22 13:30:00,1589.42,1591.13,1588.35,1589.53,3262.0,1589.42,1591.13,1588.35,1589.53,3262.0
2023-12-22 14:00:00,1588.53,1590.18,1578.55,1578.96,7080.0,1588.53,1590.18,1578.55,1578.96,7080.0
2023-12-22 14:30:00,1576.52,1586.85,1576.52,1586.29,3997.0,1576.52,1586.85,1576.52,1586.29,3997.0
2023-12-22 15:00:00,1585.21,1588.04,1584.24,1585.98,7582.0,1585.21,1588.04,1584.24,1585.98,7582.0
2023-12-22 15:30:00,1585.87,1589.41,1585.08,1589.41,12901.0,1585.87,1589.41,1585.08,1589.41,12901.0
2023-12-26 09:30:00,1597.9,1598.0,1586.43,1588.98,6527.0,1597.9,1598.0,1586.43,1588.98,6527.0
2023-12-26 10:00:00,1588.74,1589.16,1583.58,1586.0,5049.0,1588.74,1589.16,1583.58,1586.0,5049.0
2023-12-26 10:30:00,1586.0,1586.44,1580.76,1582.46,1510.0,1586.0,1586.44,1580.76,1582.46,1510.0
2023-12-26 11:00:00,1580.27,1580.27,1573.85,1576.41,6347.0,1580.27,1580.27,1573.85,1576.41,6347.0
2023-12-26 11:30:00,1576.47,1577.17,1570.48,1572.57,6526.0,1576.47,1577.17,1570.48,1572.57,6526.0
2023-12-26 12:00:00,1572.54,1573.51,1570.13,1571.62,3000.0,1572.54,1573.51,1570.13,1571.62,3000.0
2023-12-26 12:30:00,1572.6,1573.92,1568.09,1573.91,4917.0,1572.6,1573.92,1568.09,1573.91,4917.0
2023-12-26 13:00:00,1574.01,1580.31,1574.01,1578.07,4418.0,1574.01,1580.31,1574.01,1578.07,4418.0
2023-12-26 13:30:00,1578.84,1578.92,1576.6,1577.24,2000.0,1578.84,1578.92,1576.6,1577.24,2000.0
2023-12-26 14:00:00,1577.11,1578.13,1576.87,1578.13,1989.0,1577.11,1578.13,1576.87,1578.13,1989.0
2023-12-26 14:30:00,1578.14,1578.27,1575.93,1576.08,2602.0,1578.14,1578.27,1575.93,1576.08,2602.0
2023-12-26 15:00:00,1576.13,1580.38,1576.13,1579.94,4562.0,1576.13,1580.38,1576.13,1579.94,4562.0
2023-12-26 15:30:00,1578.92,1581.98,1574.61,1576.77,11038.0,1578.92,1581.98,1574.61,1576.77,11038.0
2023-12-27 09:30:00,1576.82,1594.55,1576.82,1592.24,18659.0,1576.82,1594.55,1576.82,1592.24,18659.0
2023-12-27 10:00:00,1592.5,1595.2,1587.89,1593.56,6978.0,1592.5,1595.2,1587.89,1593.56,6978.0
2023-12-27 10:30:00,1592.44,1597.6,1589.23,1597.6,9909.0,1592.44,1597.6,1589.23,1597.6,9909.0
2023-12-27 11:00:00,1597.57,1597.85,1593.7,1596.0,3633.0,1597.57,1597.85,1593.7,1596.0,3633.0
2023-12-27 11:30:00,1596.22,1598.0,1595.0,1598.0,5197.0,1596.22,1598.0,1595.0,1598.0,5197.0
2023-12-27 12:00:00,1597.86,1597.86,1595.48,1596.68,1770.0,1597.86,1597.86,1595.48,1596.68,1770.0
2023-12-27 12:30:00,1596.29,1596.75,1593.04,1595.29,6300.0,1596.29,1596.75,1593.04,1595.29,6300.0
2023-12-27 13:00:00,1596.12,1596.44,1592.6,1592.6,4027.0,1596.12,1596.44,1592.6,1592.6,4027.0
2023-12-27 13:30:00,1592.83,1594.96,1591.3,1591.3,1535.0,1592.83,1594.96,1591.3,1591.3,1535.0
2023-12-27 14:00:00,1589.44,1591.04,1583.01,1591.04,3848.0,1589.44,1591.04,1583.01,1591.04,3848.0
2023-12-27 14:30:00,1591.01,1592.0,1590.02,1591.27,802.0,1591.01,1592.0,1590.02,1591.27,802.0
2023-12-27 15:00:00,1592.45,1594.25,1590.33,1590.73,1800.0,1592.45,1594.25,1590.33,1590.73,1800.0
2023-12-27 15:30:00,1590.2,1594.89,1589.34,1590.8,8784.0,1590.2,1594.89,1589.34,1590.8,8784.0
2023-12-28 09:30:00,1590.88,1593.02,1582.73,1585.31,8285.0,1590.88,1593.02,1582.73,1585.31,8285.0
2023-12-28 10:00:00,1583.73,1585.57,1581.82,1583.71,2170.0,1583.73,1585.57,1581.82,1583.71,2170.0
2023-12-28 10:30:00,1585.11,1587.29,1583.0,1587.29,2300.0,1585.11,1587.29,1583.0,1587.29,2300.0
2023-12-28 11:00:00,1590.21,1593.36,1588.45,1590.04,5053.0,1590.21,1593.36,1588.45,1590.04,5053.0
2023-12-28 11:30:00,1591.23,1591.23,1590.03,1590.1,2600.0,1591.23,1591.23,1590.03,1590.1,2600.0
2023-12-28 12:00:00,1590.5,1591.01,1587.2,1587.94,638.0,1590.5,1591.01,1587.2,1587.94,638.0
2023-12-28 12:30:00,1590.1,1590.1,1585.21,1588.36,595.0,1590.1,1590.1,1585.21,1588.36,595.0
2023-12-28 13:00:00,1589.78,1589.78,1586.5,1586.5,409.0,1589.78,1589.78,1586.5,1586.5,409.0
2023-12-28 13:30:00,1587.7,1588.87,1587.49,1588.4,3082.0,1587.7,1588.87,1587.49,1588.4,3082.0
2023-12-28 14:00:00,1588.64,1589.33,1588.0,1589.33,1646.0,1588.64,1589.33,1588.0,1589.33,1646.0
2023-12-28 14:30:00,1588.1,1590.31,1588.0,1590.31,2391.0,1588.1,1590.31,1588.0,1590.31,2391.0
2023-12-28 15:00:00,1590.05,1590.22,1587.0,1588.0,2390.0,1590.05,1590.22,1587.0,1588.0,2390.0
2023-12-28 15:30:00,1587.4,1587.72,1580.62,1581.56,7422.0,1587.4,1587.72,1580.62,1581.56,7422.0
2023-12-29 09:30:00,1581.6,1589.8,1581.6,1586.52,3217.0,1581.6,1589.8,1581.6,1586.52,3217.0
2023-12-29 10:00:00,1584.89,1586.45,1581.2,1585.65,3992.0,1584.89,1586.45,1581.2,1585.65,3992.0
2023-12-29 10:30:00,1583.29,1583.29,1575.53,1577.28,11532.0,1583.29,1583.29,1575.53,1577.28,11532.0
2023-12-29 11:00:00,1578.96,1578.96,1570.0,1570.89,2920.0,1578.96,1578.96,1570.0,1570.89,2920.0
2023-12-29 11:30:00,1570.88,1576.4,1570.0,1576.39,2600.0,1570.88,1576.4,1570.0,1576.39,2600.0
2023-12-29 12:00:00,1575.33,1575.33,1570.18,1570.18,900.0,1575.33,1575.33,1570.18,1570.18,900.0
2023-12-29 12:30:00,1570.04,1573.16,1570.03,1572.08,4050.0,1570.04,1573.16,1570.03,1572.08,4050.0
2023-12-29 13:00:00,1571.56,1575.0,1571.56,1574.38,2000.0,1571.56,1575.0,1571.56,1574.38,2000.0
2023-12-29 13:30:00,1575.67,1577.28,1574.38,1575.42,1713.0,1575.67,1577.28,1574.38,1575.42,1713.0
2023-12-29 14:00:00,1575.53,1575.53,1573.8,1574.88,900.0,1575.53,1575.53,1573.8,1574.88,900.0
2023-12-29 14:30:00,1574.13,1575.15,1574.12,1575.09,2646.0,1574.13,1575.15,1574.12,1575.09,2646.0
2023-12-29 15:00:00,1574.94,1574.94,1571.01,1571.01,3840.0,1574.94,1574.94,1571.01,1571.01,3840.0
2023-12-29 15:30:00,1570.3,1571.0,1565.01,1570.08,13828.0,1570.3,1571.0,1565.01,1570.08,13828.0
2024-01-02 09:30:00,1562.61,1562.61,1538.5,1542.64,14748.0,1562.61,1562.61,1538.5,1542.64,14748.0
2024-01-02 10:00:00,1542.04,1545.67,1533.6,1535.73,7350.0,1542.04,1545.67,1533.6,1535.73,7350.0
2024-01-02 10:30:00,1534.17,1534.84,1523.12,1531.44,10463.0,1534.17,1534.84,1523.12,1531.44,10463.0
2024-01-02 11:00:00,1533.37,1542.21,1533.37,1540.37,2583.0,1533.37,1542.21,1533.37,1540.37,2583.0
2024-01-02 11:30:00,1542.46,1543.5,1540.95,1540.95,2611.0,1542.46,1543.5,1540.95,1540.95,2611.0
2024-01-02 12:00:00,1540.63,1544.85,1540.0,1540.1,6091.0,1540.63,1544.85,1540.0,1540.1,6091.0
2024-01-02 12:30:00,1539.0,1541.86,1535.42,1535.43,2618.0,1539.0,1541.86,1535.42,1535.43,2618.0
2024-01-02 13:00:00,1533.12,1534.2,1530.86,1533.54,1947.0,1533.12,1534.2,1530.86,1533.54,1947.0
2024-01-02 13:30:00,1530.79,1532.57,1521.21,1522.02,7839.0,1530.79,1532.57,1521.21,1522.02,7839.0
2024-01-02 14:00:00,1522.61,1525.54,1518.12,1524.27,7859.0,1522.61,1525.54,1518.12,1524.27,7859.0
2024-01-02 14:30:00,1524.41,1527.23,1523.66,1523.89,2679.0,1524.41,1527.23,1523.66,1523.89,2679.0
2024-01-02 15:00:00,1521.9,1522.18,1518.79,1521.0,4846.0,1521.9,1522.18,1518.79,1521.0,4846.0
2024-01-02 15:30:00,1521.73,1529.74,1518.55,1527.93,12476.0,1521.73,1529.74,1518.55,1527.93,12476.0
2024-01-03 09:30:00,1515.01,1523.19,1508.38,1510.0,14985.0,1515.01,1523.19,1508.38,1510.0,14985.0
2024-01-03 10:00:00,1511.77,1519.33,1497.9,1504.39,11318.0,1511.77,1519.33,1497.9,1504.39,11318.0
2024-01-03 10:30:00,1502.15,1505.7,1499.05,1502.9,4045.0,1502.15,1505.7,1499.05,1502.9,4045.0
2024-01-03 11:00:00,1509.8,1511.0,1505.76,1505.76,1974.0,1509.8,1511.0,1505.76,1505.76,1974.0
2024-01-03 11:30:00,1510.25,1510.25,1502.53,1502.53,1482.0,1510.25,1510.25,1502.53,1502.53,1482.0
2024-01-03 12:00:00,1503.64,1504.05,1500.99,1501.45,790.0,1503.64,1504.05,1500.99,1501.45,790.0
2024-01-03 12:30:00,1505.34,1509.1,1502.52,1508.94,2836.0,1505.34,1509.1,1502.52,1508.94,2836.0
2024-01-03 13:00:00,1508.56,1512.14,1507.72,1511.51,3663.0,1508.56,1512.14,1507.72,1511.51,3663.0
2024-01-03 13:30:00,1511.45,1514.46,1509.99,1512.46,4122.0,1511.45,1514.46,1509.99,1512.46,4122.0
2024-01-03 14:00:00,1512.35,1513.2,1506.05,1506.05,9764.0,1512.35,1513.2,1506.05,1506.05,9764.0
2024-01-03 14:30:00,1509.64,1509.64,1504.48,1506.55,4624.0,1509.64,1509.64,1504.48,1506.55,4624.0
2024-01-03 15:00:00,1505.85,1505.85,1502.84,1505.29,2800.0,1505.85,1505.85,1502.84,1505.29,2800.0
2024-01-03 15:30:00,1505.86,1506.38,1499.14,1500.0,20437.0,1505.86,1506.38,1499.14,1500.0,20437.0
2024-01-04 09:30:00,1489.52,1518.65,1483.64,1506.45,17551.0,1489.52,1518.65,1483.64,1506.45,17551.0
2024-01-04 10:00:00,1506.39,1536.47,1506.39,1534.05,20763.0,1506.39,1536.47,1506.39,1534.05,20763.0
2024-01-04 10:30:00,1538.31,1539.83,1532.31,1532.89,11982.0,1538.31,1539.83,1532.31,1532.89,11982.0
2024-01-04 11:00:00,1535.84,1543.07,1533.27,1539.89,7901.0,1535.84,1543.07,1533.27,1539.89,7901.0
2024-01-04 11:30:00,1539.09,1539.09,1531.02,1531.08,3922.0,1539.09,1539.09,1531.02,1531.08,3922.0
2024-01-04 12:00:00,1531.21,1531.21,1525.25,1527.84,8724.0,1531.21,1531.21,1525.25,1527.84,8724.0
2024-01-04 12:30:00,1528.0,1530.8,1523.11,1527.42,3634.0,1528.0,1530.8,1523.11,1527.42,3634.0
2024-01-04 13:00:00,1527.59,1528.57,1525.24,1528.57,4922.0,1527.59,1528.57,1525.24,1528.57,4922.0
2024-01-04 13:30:00,1527.25,1528.26,1524.77,1525.82,6443.0,1527.25,1528.26,1524.77,1525.82,6443.0
2024-01-04 14:00:00,1525.65,1527.9,1524.45,1525.36,4435.0,1525.65,1527.9,1524.45,1525.36,4435.0
2024-01-04 14:30:00,1526.49,1527.52,1521.02,1525.58,10207.0,1526.49,1527.52,1521.02,1525.58,10207.0
2024-01-04 15:00:00,1524.82,1526.58,1518.38,1518.48,10232.0,1524.82,1526.58,1518.38,1518.48,10232.0
2024-01-04 15:30:00,1518.02,1522.24,1514.75,1519.38,25587.0,1518.02,1522.24,1514.75,1519.38,25587.0
2024-01-05 09:30:00,1527.08,1545.56,1527.08,1537.87,18971.0,1527.08,1545.56,1527.08,1537.87,18971.0
2024-01-05 10:00:00,1539.97,1559.16,1538.9,1553.95,26830.0,1539.97,1559.16,1538.9,1553.95,26830.0
2024-01-05 10:30:00,1554.99,1559.66,1548.88,1550.0,7110.0,1554.99,1559.66,1548.88,1550.0,7110.0
2024-01-05 11:00:00,1551.99,1557.48,1547.87,1550.31,4418.0,1551.99,1557.48,1547.87,1550.31,4418.0
2024-01-05 11:30:00,1550.12,1552.98,1547.66,1552.98,4884.0,1550.12,1552.98,1547.66,1552.98,4884.0
2024-01-05 12:00:00,1551.55,1552.85,1542.85,1544.78,5655.0,1551.55,1552.85,1542.85,1544.78,5655.0
2024-01-05 12:30:00,1545.38,1547.4,1544.19,1545.81,1690.0,1545.38,1547.4,1544.19,1545.81,1690.0
2024-01-05 13:00:00,1545.73,1549.29,1544.42,1546.32,3432.0,1545.73,1549.29,1544.42,1546.32,3432.0
2024-01-05 13:30:00,1548.53,1550.38,1546.8,1549.47,3243.0,1548.53,1550.38,1546.8,1549.47,3243.0
2024-01-05 14:00:00,1549.59,1552.5,1546.28,1546.87,5321.0,1549.59,1552.5,1546.28,1546.87,5321.0
2024-01-05 14:30:00,1545.29,1546.02,1536.48,1536.48,2720.0,1545.29,1546.02,1536.48,1536.48,2720.0
2024-01-05 15:00:00,1537.85,1539.0,1530.89,1530.89,5108.0,1537.85,1539.0,1530.89,1530.89,5108.0
2024-01-05 15:30:00,1532.46,1540.54,1531.27,1538.79,14814.0,1532.46,1540.54,1531.27,1538.79,14814.0
2024-01-08 09:30:00,1548.18,1559.65,1548.18,1557.16,6605.0,1548.18,1559.65,1548.18,1557.16,6605.0
2024-01-08 10:00:00,1557.0,1569.89,1556.79,1562.0,11452.0,1557.0,1569.89,1556.79,1562.0,11452.0
2024-01-08 10:30:00,1562.59,1568.77,1560.85,1564.8,3943.0,1562.59,1568.77,1560.85,1564.8,3943.0
2024-01-08 11:00:00,1564.59,1566.04,1562.86,1564.96,5130.0,1564.59,1566.04,1562.86,1564.96,5130.0
2024-01-08 11:30:00,1566.19,1566.99,1563.9,1565.85,2308.0,1566.19,1566.99,1563.9,1565.85,2308.0
2024-01-08 12:00:00,1567.0,1572.2,1566.6,1569.89,4291.0,1567.0,1572.2,1566.6,1569.89,4291.0
2024-01-08 12:30:00,1569.88,1579.38,1568.95,1577.47,5909.0,1569.88,1579.38,1568.95,1577.47,5909.0
2024-01-08 13:00:00,1577.46,1578.96,1576.87,1578.35,2056.0,1577.46,1578.96,1576.87,1578.35,2056.0
2024-01-08 13:30:00,1577.94,1578.56,1573.36,1574.98,3170.0,1577.94,1578.56,1573.36,1574.98,3170.0
2024-01-08 14:00:00,1575.73,1576.0,1569.29,1569.29,2787.0,1575.73,1576.0,1569.29,1569.29,2787.0
2024-01-08 14:30:00,1570.84,1575.87,1570.84,1575.87,1450.0,1570.84,1575.87,1570.84,1575.87,1450.0
2024-01-08 15:00:00,1575.38,1575.38,1572.85,1573.45,3854.0,1575.38,1575.38,1572.85,1573.45,3854.0
2024-01-08 15:30:00,1572.78,1576.14,1571.17,1575.52,14103.0,1572.78,1576.14,1571.17,1575.52,14103.0
2024-01-09 09:30:00,1563.58,1573.88,1563.58,1572.6,6011.0,1563.58,1573.88,1563.58,1572.6,6011.0
2024-01-09 10:00:00,1573.02,1575.29,1568.19,1573.43,3886.0,1573.02,1575.29,1568.19,1573.43,3886.0
2024-01-09 10:30:00,1573.48,1577.9,1567.71,1567.71,8332.0,1573.48,1577.9,1567.71,1567.71,8332.0
2024-01-09 11:00:00,1573.63,1574.04,1569.12,1569.12,3520.0,1573.63,1574.04,1569.12,1569.12,3520.0
2024-01-09 11:30:00,1570.3,1576.74,1569.3,1576.33,2399.0,1570.3,1576.74,1569.3,1576.33,2399.0
2024-01-09 12:00:00,1577.03,1577.47,1572.53,1577.07,4492.0,1577.03,1577.47,1572.53,1577.07,4492.0
2024-01-09 12:30:00,1575.77,1580.64,1574.92,1580.64,3259.0,1575.77,1580.64,1574.92,1580.64,3259.0
2024-01-09 13:00:00,1582.87,1582.87,1576.31,1577.01,4383.0,1582.87,1582.87,1576.31,1577.01,4383.0
2024-01-09 13:30:00,1574.65,1580.32,1574.65,1580.32,3279.0,1574.65,1580.32,1574.65,1580.32,3279.0
2024-01-09 14:00:00,1579.9,1580.0,1578.5,1579.0,1850.0,1579.9,1580.0,1578.5,1579.0,1850.0
2024-01-09 14:30:00,1577.0,1578.31,1575.0,1575.1,1512.0,1577.0,1578.31,1575.0,1575.1,1512.0
2024-01-09 15:00:00,1574.86,1575.1,1569.65,1573.66,5498.0,1574.86,1575.1,1569.65,1573.66,5498.0
2024-01-09 15:30:00,1571.38,1574.75,1570.05,1573.34,9084.0,1571.38,1574.75,1570.05,1573.34,9084.0
2024-01-10 09:30:00,1585.0,1589.93,1581.66,1588.77,10525.0,1585.0,1589.93,1581.66,1588.77,10525.0
2024-01-10 10:00:00,1588.9,1591.85,1581.29,1587.9,8293.0,1588.9,1591.85,1581.29,1587.9,8293.0
2024-01-10 10:30:00,1590.0,1607.67,1590.0,1607.67,9659.0,1590.0,1607.67,1590.0,1607.67,9659.0
2024-01-10 11:00:00,1606.25,1606.25,1595.81,1598.54,2472.0,1606.25,1606.25,1595.81,1598.54,2472.0
2024-01-10 11:30:00,1595.19,1601.84,1595.18,1598.65,3209.0,1595.19,1601.84,1595.18,1598.65,3209.0
2024-01-10 12:00:00,1597.98,1598.21,1594.85,1595.69,1800.0,1597.98,1598.21,1594.85,1595.69,1800.0
2024-01-10 12:30:00,1597.22,1599.62,1595.73,1599.62,2621.0,1597.22,1599.62,1595.73,1599.62,2621.0
2024-01-10 13:00:00,1598.08,1603.07,1595.0,1603.07,3171.0,1598.08,1603.07,1595.0,1603.07,3171.0
2024-01-10 13:30:00,1604.45,1606.98,1603.22,1606.46,3422.0,1604.45,1606.98,1603.22,1606.46,3422.0
2024-01-10 14:00:00,1606.2,1610.0,1605.29,1607.68,7616.0,1606.2,1610.0,1605.29,1607.68,7616.0
2024-01-10 14:30:00,1607.65,1610.28,1606.44,1607.77,4072.0,1607.65,1610.28,1606.44,1607.77,4072.0
2024-01-10 15:00:00,1608.44,1609.0,1601.25,1603.15,2216.0,1608.44,1609.0,1601.25,1603.15,2216.0
2024-01-10 15:30:00,1601.59,1602.92,1594.24,1598.38,10824.0,1601.59,1602.92,1594.24,1598.38,10824.0
2024-01-11 09:30:00,1605.31,1620.0,1599.12,1600.88,16843.0,1605.31,1620.0,1599.12,1600.88,16843.0
2024-01-11 10:00:00,1600.98,1601.62,1580.74,1586.31,13977.0,1600.98,1601.62,1580.74,1586.31,13977.0
2024-01-11 10:30:00,1584.97,1589.19,1573.91,1578.3,4285.0,1584.97,1589.19,1573.91,1578.3,4285.0
2024-01-11 11:00:00,1580.53,1581.71,1574.56,1576.4,3071.0,1580.53,1581.71,1574.56,1576.4,3071.0
2024-01-11 11:30:00,1575.02,1579.58,1573.42,1575.86,3853.0,1575.02,1579.58,1573.42,1575.86,3853.0
2024-01-11 12:00:00,1577.06,1578.71,1575.64,1575.64,1300.0,1577.06,1578.71,1575.64,1575.64,1300.0
2024-01-11 12:30:00,1575.46,1586.35,1575.46,1581.62,3100.0,1575.46,1586.35,1575.46,1581.62,3100.0
2024-01-11 13:00:00,1582.15,1589.72,1582.15,1586.79,2234.0,1582.15,1589.72,1582.15,1586.79,2234.0
2024-01-11 13:30:00,1588.46,1591.83,1585.11,1591.83,4024.0,1588.46,1591.83,1585.11,1591.83,4024.0
2024-01-11 14:00:00,1592.28,1594.39,1588.67,1592.06,8203.0,1592.28,1594.39,1588.67,1592.06,8203.0
2024-01-11 14:30:00,1592.5,1593.59,1589.91,1590.5,4032.0,1592.5,1593.59,1589.91,1590.5,4032.0
2024-01-11 15:00:00,1589.36,1591.0,1585.9,1589.03,5735.0,1589.36,1591.0,1585.9,1589.03,5735.0
2024-01-11 15:30:00,1590.0,1592.82,1587.0,1591.43,9007.0,1590.0,1592.82,1587.0,1591.43,9007.0
2024-01-12 09:30:00,1610.0,1619.99,1596.04,1615.41,12678.0,1610.0,1619.99,1596.04,1615.41,12678.0
2024-01-12 10:00:00,1615.42,1622.66,1610.61,1615.36,13632.0,1615.42,1622.66,1610.61,1615.36,13632.0
2024-01-12 10:30:00,1614.95,1617.46,1610.71,1616.41,2258.0,1614.95,1617.46,1610.71,1616.41,2258.0
2024-01-12 11:00:00,1616.88,1631.1,1616.88,1628.94,5225.0,1616.88,1631.1,1616.88,1628.94,5225.0
2024-01-12 11:30:00,1627.98,1631.88,1623.55,1630.43,7818.0,1627.98,1631.88,1623.55,1630.43,7818.0
2024-01-12 12:00:00,1631.63,1638.78,1630.36,1638.78,5404.0,1631.63,1638.78,1630.36,1638.78,5404.0
2024-01-12 12:30:00,1639.0,1655.38,1638.93,1653.7,18318.0,1639.0,1655.38,1638.93,1653.7,18318.0
2024-01-12 13:00:00,1652.69,1676.66,1652.24,1672.28,25529.0,1652.69,1676.66,1652.24,1672.28,25529.0
2024-01-12 13:30:00,1674.46,1678.0,1668.0,1668.89,8678.0,1674.46,1678.0,1668.0,1668.89,8678.0
2024-01-12 14:00:00,1668.03,1668.92,1659.27,1663.44,13936.0,1668.03,1668.92,1659.27,1663.44,13936.0
2024-01-12 14:30:00,1662.71,1668.12,1661.84,1665.45,5320.0,1662.71,1668.12,1661.84,1665.45,5320.0
2024-01-12 15:00:00,1663.41,1664.53,1659.3,1659.3,5544.0,1663.41,1664.53,1659.3,1659.3,5544.0
2024-01-12 15:30:00,1659.65,1661.78,1654.65,1658.21,23171.0,1659.65,1661.78,1654.65,1658.21,23171.0
2024-01-16 09:30:00,1658.58,1679.89,1653.47,1660.93,31869.0,1658.58,1679.89,1653.47,1660.93,31869.0
2024-01-16 10:00:00,1662.57,1685.72,1660.11,1683.36,22085.0,1662.57,1685.72,1660.11,1683.36,22085.0
2024-01-16 10:30:00,1682.18,1684.44,1676.0,1679.5,8267.0,1682.18,1684.44,1676.0,1679.5,8267.0
2024-01-16 11:00:00,1678.17,1678.17,1668.63,1677.38,11471.0,1678.17,1678.17,1668.63,1677.38,11471.0
2024-01-16 11:30:00,1677.17,1680.5,1675.0,1675.36,3101.0,1677.17,1680.5,1675.0,1675.36,3101.0
2024-01-16 12:00:00,1677.89,1677.89,1673.06,1673.06,2784.0,1677.89,1677.89,1673.06,1673.06,2784.0
2024-01-16 12:30:00,1673.13,1673.31,1660.72,1660.72,4402.0,1673.13,1673.31,1660.72,1660.72,4402.0
2024-01-16 13:00:00,1661.72,1668.91,1661.71,1663.97,3466.0,1661.72,1668.91,1661.71,1663.97,3466.0
2024-01-16 13:30:00,1666.14,1666.28,1662.17,1665.88,1528.0,1666.14,1666.28,1662.17,1665.88,1528.0
2024-01-16 14:00:00,1665.28,1667.46,1657.79,1659.86,6913.0,1665.28,1667.46,1657.79,1659.86,6913.0
2024-01-16 14:30:00,1658.77,1660.27,1655.6,1656.86,6181.0,1658.77,1660.27,1655.6,1656.86,6181.0
2024-01-16 15:00:00,1657.25,1667.4,1656.7,1666.32,3952.0,1657.25,1667.4,1656.7,1666.32,3952.0
2024-01-16 15:30:00,1666.81,1673.0,1666.23,1672.94,6831.0,1666.81,1673.0,1666.23,1672.94,6831.0
2024-01-17 09:30:00,1663.6,1669.03,1617.44,1620.94,23169.0,1663.6,1669.03,1617.44,1620.94,23169.0
2024-01-17 10:00:00,1620.0,1633.44,1615.27,1631.12,13544.0,1620.0,1633.44,1615.27,1631.12,13544.0
2024-01-17 10:30:00,1629.13,1637.48,1626.35,1635.56,3871.0,1629.13,1637.48,1626.35,1635.56,3871.0
2024-01-17 11:00:00,1636.49,1645.03,1635.1,1645.03,6574.0,1636.49,1645.03,1635.1,1645.03,6574.0
2024-01-17 11:30:00,1642.63,1644.8,1637.39,1639.84,4519.0,1642.63,1644.8,1637.39,1639.84,4519.0
2024-01-17 12:00:00,1642.25,1645.18,1630.53,1630.53,4720.0,1642.25,1645.18,1630.53,1630.53,4720.0
2024-01-17 12:30:00,1631.43,1632.6,1626.0,1631.96,5816.0,1631.43,1632.6,1626.0,1631.96,5816.0
2024-01-17 13:00:00,1631.92,1634.0,1625.96,1627.49,5607.0,1631.92,1634.0,1625.96,1627.49,5607.0
2024-01-17 13:30:00,1625.64,1626.49,1620.02,1623.13,5356.0,1625.64,1626.49,1620.02,1623.13,5356.0
2024-01-17 14:00:00,1622.77,1627.0,1620.35,1627.0,5403.0,1622.77,1627.0,1620.35,1627.0,5403.0
2024-01-17 14:30:00,1627.23,1636.1,1626.61,1635.91,3507.0,1627.23,1636.1,1626.61,1635.91,3507.0
2024-01-17 15:00:00,1634.09,1635.68,1629.57,1629.57,3899.0,1634.09,1635.68,1629.57,1629.57,3899.0
2024-01-17 15:30:00,1629.59,1638.33,1629.59,1635.81,7531.0,1629.59,1638.33,1629.59,1635.81,7531.0
2024-01-18 09:30:00,1646.0,1661.13,1646.0,1654.41,15609.0,1646.0,1661.13,1646.0,1654.41,15609.0
2024-01-18 10:00:00,1652.45,1655.54,1643.94,1653.22,10691.0,1652.45,1655.54,1643.94,1653.22,10691.0
2024-01-18 10:30:00,1653.34,1668.06,1651.67,1663.96,11841.0,1653.34,1668.06,1651.67,1663.96,11841.0
2024-01-18 11:00:00,1664.96,1670.94,1662.43,1666.62,6991.0,1664.96,1670.94,1662.43,1666.62,6991.0
2024-01-18 11:30:00,1666.67,1672.44,1666.35,1667.25,12751.0,1666.67,1672.44,1666.35,1667.25,12751.0
2024-01-18 12:00:00,1667.26,1668.37,1656.56,1660.44,7218.0,1667.26,1668.37,1656.56,1660.44,7218.0
2024-01-18 12:30:00,1660.34,1660.35,1653.36,1655.08,17353.0,1660.34,1660.35,1653.36,1655.08,17353.0
2024-01-18 13:00:00,1655.1,1655.1,1646.25,1646.26,6105.0,1655.1,1655.1,1646.25,1646.26,6105.0
2024-01-18 13:30:00,1647.92,1650.31,1646.96,1648.71,7816.0,1647.92,1650.31,1646.96,1648.71,7816.0
2024-01-18 14:00:00,1648.29,1654.88,1648.16,1653.01,6077.0,1648.29,1654.88,1648.16,1653.01,6077.0
2024-01-18 14:30:00,1653.07,1653.64,1648.8,1649.88,5217.0,1653.07,1653.64,1648.8,1649.88,5217.0
2024-01-18 15:00:00,1651.36,1655.91,1649.42,1655.9,14451.0,1651.36,1655.91,1649.42,1655.9,14451.0
2024-01-18 15:30:00,1658.13,1663.79,1658.13,1662.46,28614.0,1658.13,1663.79,1658.13,1662.46,28614.0
2024-01-19 09:30:00,1670.0,1696.84,1665.3,1688.98,40093.0,1670.0,1696.84,1665.3,1688.98,40093.0
2024-01-19 10:00:00,1691.5,1705.94,1686.72,1702.15,24850.0,1691.5,1705.94,1686.72,1702.15,24850.0
2024-01-19 10:30:00,1700.84,1704.9,1698.56,1703.31,25508.0,1700.84,1704.9,1698.56,1703.31,25508.0
2024-01-19 11:00:00,1704.71,1714.91,1703.52,1707.84,27032.0,1704.71,1714.91,1703.52,1707.84,27032.0
2024-01-19 11:30:00,1707.8,1710.32,1700.35,1709.83,21684.0,1707.8,1710.32,1700.35,1709.83,21684.0
2024-01-19 12:00:00,1708.45,1713.54,1704.17,1713.54,10156.0,1708.45,1713.54,1704.17,1713.54,10156.0
2024-01-19 12:30:00,1714.0,1724.1,1713.03,1720.0,13056.0,1714.0,1724.1,1713.03,1720.0,13056.0
2024-01-19 13:00:00,1720.99,1727.67,1719.48,1720.64,14583.0,1720.99,1727.67,1719.48,1720.64,14583.0
2024-01-19 13:30:00,1722.27,1728.0,1719.07,1728.0,7786.0,1722.27,1728.0,1719.07,1728.0,7786.0
2024-01-19 14:00:00,1727.0,1734.21,1726.1,1730.57,10033.0,1727.0,1734.21,1726.1,1730.57,10033.0
2024-01-19 14:30:00,1730.57,1735.79,1727.81,1730.47,10008.0,1730.57,1735.79,1727.81,1730.47,10008.0
2024-01-19 15:00:00,1729.18,1730.96,1722.72,1725.25,18226.0,1729.18,1730.96,1722.72,1725.25,18226.0
2024-01-19 15:30:00,1724.29,1727.76,1721.47,1727.76,31006.0,1724.29,1727.76,1721.47,1727.76,31006.0
2024-01-22 09:30:00,1748.45,1769.2,1744.09,1756.0,25586.0,1748.45,1769.2,1744.09,1756.0,25586.0
2024-01-22 10:00:00,1753.87,1757.89,1742.18,1745.87,16099.0,1753.87,1757.89,1742.18,1745.87,16099.0
2024-01-22 10:30:00,1745.92,1760.73,1738.41,1753.0,15408.0,1745.92,1760.73,1738.41,1753.0,15408.0
2024-01-22 11:00:00,1750.14,1761.75,1749.61,1759.92,6016.0,1750.14,1761.75,1749.61,1759.92,6016.0
2024-01-22 11:30:00,1759.58,1768.01,1758.81,1766.81,16704.0,1759.58,1768.01,1758.81,1766.81,16704.0
2024-01-22 12:00:00,1766.95,1768.02,1760.05,1765.22,9220.0,1766.95,1768.02,1760.05,1765.22,9220.0
2024-01-22 12:30:00,1765.73,1765.73,1758.18,1759.09,6858.0,1765.73,1765.73,1758.18,1759.09,6858.0
2024-01-22 13:00:00,1759.03,1760.44,1744.04,1745.84,25972.0,1759.03,1760.44,1744.04,1745.84,25972.0
2024-01-22 13:30:00,1747.35,1750.93,1741.89,1745.25,10251.0,1747.35,1750.93,1741.89,1745.25,10251.0
2024-01-22 14:00:00,1746.78,1753.83,1745.96,1747.73,12022.0,1746.78,1753.83,1745.96,1747.73,12022.0
2024-01-22 14:30:00,1748.82,1753.25,1746.91,1750.83,8604.0,1748.82,1753.25,1746.91,1750.83,8604.0
2024-01-22 15:00:00,1752.86,1758.0,1750.05,1757.89,13463.0,1752.86,1758.0,1750.05,1757.89,13463.0
2024-01-22 15:30:00,1757.89,1759.62,1749.45,1756.97,31045.0,1757.89,1759.62,1749.45,1756.97,31045.0
2024-01-23 09:30:00,1767.65,1769.81,1750.0,1763.59,16825.0,1767.65,1769.81,1750.0,1763.59,16825.0
2024-01-23 10:00:00,1764.49,1765.42,1755.73,1763.6,5254.0,1764.49,1765.42,1755.73,1763.6,5254.0
2024-01-23 10:30:00,1762.76,1768.93,1758.47,1760.64,12350.0,1762.76,1768.93,1758.47,1760.64,12350.0
2024-01-23 11:00:00,1759.81,1766.2,1758.2,1760.0,6279.0,1759.81,1766.2,1758.2,1760.0,6279.0
2024-01-23 11:30:00,1760.01,1764.0,1757.49,1763.56,5283.0,1760.01,1764.0,1757.49,1763.56,5283.0
2024-01-23 12:00:00,1762.32,1762.32,1758.74,1758.94,2564.0,1762.32,1762.32,1758.74,1758.94,2564.0
2024-01-23 12:30:00,1758.67,1758.94,1755.3,1758.13,2929.0,1758.67,1758.94,1755.3,1758.13,2929.0
2024-01-23 13:00:00,1756.55,1759.23,1754.1,1756.09,4815.0,1756.55,1759.23,1754.1,1756.09,4815.0
2024-01-23 13:30:00,1754.61,1761.35,1754.61,1759.15,4090.0,1754.61,1761.35,1754.61,1759.15,4090.0
2024-01-23 14:00:00,1759.52,1761.02,1758.3,1758.87,2469.0,1759.52,1761.02,1758.3,1758.87,2469.0
2024-01-23 14:30:00,1758.97,1761.24,1758.25,1760.34,5116.0,1758.97,1761.24,1758.25,1760.34,5116.0
2024-01-23 15:00:00,1761.0,1762.69,1759.65,1759.65,9495.0,1761.0,1762.69,1759.65,1759.65,9495.0
2024-01-23 15:30:00,1759.99,1761.51,1757.77,1759.91,11671.0,1759.99,1761.51,1757.77,1759.91,11671.0
2024-01-24 09:30:00,1770.66,1772.0,1756.79,1764.2,27259.0,1770.66,1772.0,1756.79,1764.2,27259.0
2024-01-24 10:00:00,1765.21,1785.49,1765.1,1775.98,6553.0,1765.21,1785.49,1765.1,1775.98,6553.0
2024-01-24 10:30:00,1780.0,1786.83,1778.02,1786.83,5624.0,1780.0,1786.83,1778.02,1786.83,5624.0
2024-01-24 11:00:00,1789.55,1791.3,1776.85,1786.58,9953.0,1789.55,1791.3,1776.85,1786.58,9953.0
2024-01-24 11:30:00,1786.0,1797.15,1784.16,1796.07,3001.0,1786.0,1797.15,1784.16,1796.07,3001.0
2024-01-24 12:00:00,1798.27,1799.27,1793.18,1796.63,4571.0,1798.27,1799.27,1793.18,1796.63,4571.0
2024-01-24 12:30:00,1796.61,1798.5,1792.04,1796.66,7174.0,1796.61,1798.5,1792.04,1796.66,7174.0
2024-01-24 13:00:00,1797.41,1797.41,1780.08,1783.42,8106.0,1797.41,1797.41,1780.08,1783.42,8106.0
2024-01-24 13:30:00,1783.0,1783.0,1775.02,1777.65,8042.0,1783.0,1783.0,1775.02,1777.65,8042.0
2024-01-24 14:00:00,1779.0,1779.0,1770.0,1770.01,7658.0,1779.0,1779.0,1770.0,1770.01,7658.0
2024-01-24 14:30:00,1770.7,1777.63,1770.7,1771.0,4743.0,1770.7,1777.63,1770.7,1771.0,4743.0
2024-01-24 15:00:00,1770.51,1772.53,1760.0,1765.27,7930.0,1770.51,1772.53,1760.0,1765.27,7930.0
2024-01-24 15:30:00,1762.87,1767.67,1761.3,1762.07,10669.0,1762.87,1767.67,1761.3,1762.07,10669.0
2024-01-25 09:30:00,1768.66,1773.71,1722.0,1760.11,37979.0,1768.66,1773.71,1722.0,1760.11,37979.0
2024-01-25 10:00:00,1760.67,1768.24,1754.52,1767.48,7427.0,1760.67,1768.24,1754.52,1767.48,7427.0
2024-01-25 10:30:00,1770.0,1770.0,1752.97,1754.94,4840.0,1770.0,1770.0,1752.97,1754.94,4840.0
2024-01-25 11:00:00,1755.03,1758.57,1749.0,1756.07,7454.0,1755.03,1758.57,1749.0,1756.07,7454.0
2024-01-25 11:30:00,1754.51,1755.54,1750.3,1754.7,2302.0,1754.51,1755.54,1750.3,1754.7,2302.0
2024-01-25 12:00:00,1756.08,1756.08,1747.0,1749.99,2425.0,1756.08,1756.08,1747.0,1749.99,2425.0
2024-01-25 12:30:00,1747.0,1747.0,1739.22,1742.13,6152.0,1747.0,1747.0,1739.22,1742.13,6152.0
2024-01-25 13:00:00,1744.32,1746.33,1737.19,1739.25,2736.0,1744.32,1746.33,1737.19,1739.25,2736.0
2024-01-25 13:30:00,1738.21,1741.08,1734.44,1734.44,2140.0,1738.21,1741.08,1734.44,1734.44,2140.0
2024-01-25 14:00:00,1729.12,1732.1,1725.3,1730.31,4234.0,1729.12,1732.1,1725.3,1730.31,4234.0
2024-01-25 14:30:00,1730.1,1741.99,1730.1,1739.35,5162.0,1730.1,1741.99,1730.1,1739.35,5162.0
2024-01-25 15:00:00,1740.68,1741.58,1734.42,1735.85,4338.0,1740.68,1741.58,1734.42,1735.85,4338.0
2024-01-25 15:30:00,1737.92,1739.89,1734.21,1739.84,9146.0,1737.92,1739.89,1734.21,1739.84,9146.0
2024-01-26 09:30:00,1741.0,1745.75,1727.73,1742.42,37677.0,1741.0,1745.75,1727.73,1742.42,37677.0
2024-01-26 10:00:00,1745.36,1759.48,1745.36,1756.16,7792.0,1745.36,1759.48,1745.36,1756.16,7792.0
2024-01-26 10:30:00,1757.82,1788.82,1756.31,1787.89,18448.0,1757.82,1788.82,1756.31,1787.89,18448.0
2024-01-26 11:00:00,1787.96,1787.96,1776.58,1778.15,8668.0,1787.96,1787.96,1776.58,1778.15,8668.0
2024-01-26 11:30:00,1777.2,1789.02,1776.68,1788.4,8645.0,1777.2,1789.02,1776.68,1788.4,8645.0
2024-01-26 12:00:00,1789.0,1792.86,1788.47,1789.5,8095.0,1789.0,1792.86,1788.47,1789.5,8095.0
2024-01-26 12:30:00,1790.5,1790.5,1782.14,1785.35,9913.0,1790.5,1790.5,1782.14,1785.35,9913.0
2024-01-26 13:00:00,1783.24,1785.77,1778.34,1779.61,17631.0,1783.24,1785.77,1778.34,1779.61,17631.0
2024-01-26 13:30:00,1781.58,1787.78,1781.19,1787.17,6792.0,1781.58,1787.78,1781.19,1787.17,6792.0
2024-01-26 14:00:00,1787.88,1798.68,1787.88,1794.57,5818.0,1787.88,1798.68,1787.88,1794.57,5818.0
2024-01-26 14:30:00,1795.2,1796.07,1787.81,1790.55,10777.0,1795.2,1796.07,1787.81,1790.55,10777.0
2024-01-26 15:00:00,1792.35,1797.06,1787.36,1787.42,12608.0,1792.35,1797.06,1787.36,1787.42,12608.0
2024-01-26 15:30:00,1788.89,1797.93,1788.62,1797.93,15128.0,1788.89,1797.93,1788.62,1797.93,15128.0
2024-01-29 09:30:00,1796.98,1800.09,1780.6,1786.93,21039.0,1796.98,1800.09,1780.6,1786.93,21039.0
2024-01-29 10:00:00,1786.95,1787.08,1769.5,1773.27,12052.0,1786.95,1787.08,1769.5,1773.27,12052.0
2024-01-29 10:30:00,1775.02,1775.82,1767.0,1773.59,5049.0,1775.02,1775.82,1767.0,1773.59,5049.0
2024-01-29 11:00:00,1771.48,1771.49,1765.3,1767.39,11599.0,1771.48,1771.49,1765.3,1767.39,11599.0
2024-01-29 11:30:00,1767.67,1773.18,1767.67,1771.77,4718.0,1767.67,1773.18,1767.67,1771.77,4718.0
2024-01-29 12:00:00,1772.0,1775.16,1769.74,1771.0,7078.0,1772.0,1775.16,1769.74,1771.0,7078.0
2024-01-29 12:30:00,1770.81,1771.4,1765.04,1769.82,5062.0,1770.81,1771.4,1765.04,1769.82,5062.0
2024-01-29 13:00:00,1767.46,1770.48,1763.26,1765.35,5379.0,1767.46,1770.48,1763.26,1765.35,5379.0
2024-01-29 13:30:00,1765.55,1765.55,1760.15,1762.0,11658.0,1765.55,1765.55,1760.15,1762.0,11658.0
2024-01-29 14:00:00,1760.38,1770.79,1760.38,1768.86,8071.0,1760.38,1770.79,1760.38,1768.86,8071.0
2024-01-29 14:30:00,1769.98,1777.14,1767.69,1777.14,7728.0,1769.98,1777.14,1767.69,1777.14,7728.0
2024-01-29 15:00:00,1780.0,1791.45,1780.0,1787.52,5372.0,1780.0,1791.45,1780.0,1787.52,5372.0
2024-01-29 15:30:00,1789.83,1789.83,1777.45,1777.72,17262.0,1789.83,1789.83,1777.45,1777.72,17262.0
2024-01-30 09:30:00,1760.0,1762.53,1750.0,1757.0,17881.0,1760.0,1762.53,1750.0,1757.0,17881.0
2024-01-30 10:00:00,1754.0,1758.0,1740.0,1752.52,17082.0,1754.0,1758.0,1740.0,1752.52,17082.0
2024-01-30 10:30:00,1750.76,1750.76,1745.3,1747.69,5523.0,1750.76,1750.76,1745.3,1747.69,5523.0
2024-01-30 11:00:00,1749.1,1752.74,1745.55,1747.02,3841.0,1749.1,1752.74,1745.55,1747.02,3841.0
2024-01-30 11:30:00,1748.62,1752.23,1748.62,1749.6,1390.0,1748.62,1752.23,1748.62,1749.6,1390.0
2024-01-30 12:00:00,1747.34,1747.69,1737.1,1740.7,3746.0,1747.34,1747.69,1737.1,1740.7,3746.0
2024-01-30 12:30:00,1738.98,1739.15,1734.33,1737.28,7415.0,1738.98,1739.15,1734.33,1737.28,7415.0
2024-01-30 13:00:00,1735.83,1738.54,1735.2,1738.54,3207.0,1735.83,1738.54,1735.2,1738.54,3207.0
2024-01-30 13:30:00,1737.15,1741.66,1733.86,1740.97,6935.0,1737.15,1741.66,1733.86,1740.97,6935.0
2024-01-30 14:00:00,1741.85,1741.85,1735.72,1740.63,6242.0,1741.85,1741.85,1735.72,1740.63,6242.0
2024-01-30 14:30:00,1740.18,1741.13,1738.54,1739.95,3412.0,1740.18,1741.13,1738.54,1739.95,3412.0
2024-01-30 15:00:00,1741.27,1741.39,1737.57,1739.8,1060.0,1741.27,1741.39,1737.57,1739.8,1060.0
2024-01-30 15:30:00,1739.78,1740.12,1735.3,1735.31,15480.0,1739.78,1740.12,1735.3,1735.31,15480.0
2024-01-31 09:30:00,1715.0,1728.02,1705.3,1720.44,12049.0,1715.0,1728.02,1705.3,1720.44,12049.0
2024-01-31 10:00:00,1722.29,1725.72,1713.0,1713.0,13137.0,1722.29,1725.72,1713.0,1713.0,13137.0
2024-01-31 10:30:00,1712.08,1715.7,1710.0,1713.01,5753.0,1712.08,1715.7,1710.0,1713.01,5753.0
2024-01-31 11:00:00,1714.23,1721.0,1714.23,1717.07,2874.0,1714.23,1721.0,1714.23,1717.07,2874.0
2024-01-31 11:30:00,1716.39,1719.26,1715.6,1719.26,2097.0,1716.39,1719.26,1715.6,1719.26,2097.0
2024-01-31 12:00:00,1718.47,1723.0,1717.77,1717.77,1907.0,1718.47,1723.0,1717.77,1717.77,1907.0
2024-01-31 12:30:00,1719.73,1725.07,1717.23,1725.07,1591.0,1719.73,1725.07,1717.23,1725.07,1591.0
2024-01-31 13:00:00,1726.06,1726.46,1724.61,1724.71,2270.0,1726.06,1726.46,1724.61,1724.71,2270.0
2024-01-31 13:30:00,1725.59,1726.3,1723.89,1726.03,1800.0,1725.59,1726.3,1723.89,1726.03,1800.0
2024-01-31 14:00:00,1723.15,1723.75,1714.95,1719.21,7919.0,1723.15,1723.75,1714.95,1719.21,7919.0
2024-01-31 14:30:00,1722.23,1736.0,1721.34,1728.12,3365.0,1722.23,1736.0,1721.34,1728.12,3365.0
2024-01-31 15:00:00,1725.0,1725.0,1708.0,1719.33,3823.0,1725.0,1725.0,1708.0,1719.33,3823.0
2024-01-31 15:30:00,1713.9,1715.0,1708.82,1711.01,15475.0,1713.9,1715.0,1708.82,1711.01,15475.0
2024-02-01 09:30:00,1751.83,1759.96,1732.07,1734.32,18287.0,1751.83,1759.96,1732.07,1734.32,18287.0
2024-02-01 10:00:00,1734.88,1747.45,1734.88,1744.78,6541.0,1734.88,1747.45,1734.88,1744.78,6541.0
2024-02-01 10:30:00,1745.0,1745.0,1735.0,1735.0,3289.0,1745.0,1745.0,1735.0,1735.0,3289.0
2024-02-01 11:00:00,1736.63,1738.54,1730.3,1738.12,3699.0,1736.63,1738.54,1730.3,1738.12,3699.0
2024-02-01 11:30:00,1735.9,1741.36,1735.9,1740.9,2831.0,1735.9,1741.36,1735.9,1740.9,2831.0
2024-02-01 12:00:00,1741.79,1750.5,1740.01,1740.02,5951.0,1741.79,1750.5,1740.01,1740.02,5951.0
2024-02-01 12:30:00,1744.72,1749.49,1739.89,1744.26,3043.0,1744.72,1749.49,1739.89,1744.26,3043.0
2024-02-01 13:00:00,1740.11,1740.11,1733.2,1735.0,13655.0,1740.11,1740.11,1733.2,1735.0,13655.0
2024-02-01 13:30:00,1736.43,1736.43,1732.4,1733.64,1299.0,1736.43,1736.43,1732.4,1733.64,1299.0
2024-02-01 14:00:00,1732.84,1741.34,1732.8,1738.64,2622.0,1732.84,1741.34,1732.8,1738.64,2622.0
2024-02-01 14:30:00,1741.5,1749.22,1740.82,1748.68,3852.0,1741.5,1749.22,1740.82,1748.68,3852.0
2024-02-01 15:00:00,1748.88,1752.74,1746.48,1752.62,3795.0,1748.88,1752.74,1746.48,1752.62,3795.0
2024-02-01 15:30:00,1751.89,1753.1,1740.95,1748.34,8250.0,1751.89,1753.1,1740.95,1748.34,8250.0
2024-02-02 09:30:00,1727.08,1773.57,1726.32,1771.63,22644.0,1727.08,1773.57,1726.32,1771.63,22644.0
2024-02-02 10:00:00,1773.75,1775.0,1763.77,1765.22,9497.0,1773.75,1775.0,1763.77,1765.22,9497.0
2024-02-02 10:30:00,1768.47,1781.68,1766.72,1776.43,6646.0,1768.47,1781.68,1766.72,1776.43,6646.0
2024-02-02 11:00:00,1776.1,1776.98,1765.0,1769.88,8214.0,1776.1,1776.98,1765.0,1769.88,8214.0
2024-02-02 11:30:00,1770.92,1775.0,1770.62,1770.62,2919.0,1770.92,1775.0,1770.62,1770.62,2919.0
2024-02-02 12:00:00,1771.89,1779.05,1769.7,1779.05,3952.0,1771.89,1779.05,1769.7,1779.05,3952.0
2024-02-02 12:30:00,1778.26,1780.14,1769.49,1774.0,7504.0,1778.26,1780.14,1769.49,1774.0,7504.0
2024-02-02 13:00:00,1775.37,1780.66,1774.54,1779.3,5075.0,1775.37,1780.66,1774.54,1779.3,5075.0
2024-02-02 13:30:00,1779.3,1780.33,1775.85,1780.33,4239.0,1779.3,1780.33,1775.85,1780.33,4239.0
2024-02-02 14:00:00,1781.03,1783.51,1779.5,1780.27,3679.0,1781.03,1783.51,1779.5,1780.27,3679.0
2024-02-02 14:30:00,1781.1,1781.5,1772.98,1775.24,5370.0,1781.1,1781.5,1772.98,1775.24,5370.0
2024-02-02 15:00:00,1775.24,1776.9,1771.76,1773.61,4983.0,1775.24,1776.9,1771.76,1773.61,4983.0
2024-02-02 15:30:00,1773.89,1776.68,1768.5,1773.28,14005.0,1773.89,1776.68,1768.5,1773.28,14005.0
2024-02-05 09:30:00,1769.82,1778.7,1753.02,1759.87,11246.0,1769.82,1778.7,1753.02,1759.87,11246.0
2024-02-05 10:00:00,1757.87,1762.29,1752.06,1761.36,4340.0,1757.87,1762.29,1752.06,1761.36,4340.0
2024-02-05 10:30:00,1762.57,1766.67,1754.03,1759.95,6374.0,1762.57,1766.67,1754.03,1759.95,6374.0
2024-02-05 11:00:00,1759.76,1761.52,1755.64,1761.46,5301.0,1759.76,1761.52,1755.64,1761.46,5301.0
2024-02-05 11:30:00,1763.01,1768.06,1761.27,1768.06,2183.0,1763.01,1768.06,1761.27,1768.06,2183.0
2024-02-05 12:00:00,1768.14,1771.57,1766.26,1770.59,1541.0,1768.14,1771.57,1766.26,1770.59,1541.0
2024-02-05 12:30:00,1771.77,1776.99,1769.58,1769.58,3230.0,1771.77,1776.99,1769.58,1769.58,3230.0
2024-02-05 13:00:00,1769.34,1771.19,1768.75,1769.44,3595.0,1769.34,1771.19,1768.75,1769.44,3595.0
2024-02-05 13:30:00,1768.47,1769.82,1766.46,1766.46,2031.0,1768.47,1769.82,1766.46,1766.46,2031.0
2024-02-05 14:00:00,1768.27,1772.52,1766.29,1772.52,3765.0,1768.27,1772.52,1766.29,1772.52,3765.0
2024-02-05 14:30:00,1771.2,1771.58,1769.87,1771.58,1302.0,1771.2,1771.58,1769.87,1771.58,1302.0
2024-02-05 15:00:00,1770.34,1770.34,1764.62,1768.83,2974.0,1770.34,1770.34,1764.62,1768.83,2974.0
2024-02-05 15:30:00,1768.65,1778.97,1768.46,1775.46,3540.0,1768.65,1778.97,1768.46,1775.46,3540.0
2024-02-06 09:30:00,1770.0,1772.61,1738.02,1741.96,23415.0,1770.0,1772.61,1738.02,1741.96,23415.0
2024-02-06 10:00:00,1740.34,1742.02,1721.0,1723.5,34784.0,1740.34,1742.02,1721.0,1723.5,34784.0
2024-02-06 10:30:00,1723.09,1726.71,1695.66,1696.71,67722.0,1723.09,1726.71,1695.66,1696.71,67722.0
2024-02-06 11:00:00,1694.57,1709.56,1676.01,1709.56,41654.0,1694.57,1709.56,1676.01,1709.56,41654.0
2024-02-06 11:30:00,1705.0,1710.56,1696.19,1698.12,30942.0,1705.0,1710.56,1696.19,1698.12,30942.0
2024-02-06 12:00:00,1700.33,1701.31,1693.41,1700.84,9008.0,1700.33,1701.31,1693.41,1700.84,9008.0
2024-02-06 12:30:00,1702.94,1702.94,1696.51,1702.88,5643.0,1702.94,1702.94,1696.51,1702.88,5643.0
2024-02-06 13:00:00,1701.76,1703.02,1693.72,1697.3,14955.0,1701.76,1703.02,1693.72,1697.3,14955.0
2024-02-06 13:30:00,1698.8,1703.14,1696.56,1697.97,12536.0,1698.8,1703.14,1696.56,1697.97,12536.0
2024-02-06 14:00:00,1696.64,1699.35,1685.64,1692.78,7420.0,1696.64,1699.35,1685.64,1692.78,7420.0
2024-02-06 14:30:00,1691.88,1702.48,1689.44,1700.78,9342.0,1691.88,1702.48,1689.44,1700.78,9342.0
2024-02-06 15:00:00,1702.5,1713.79,1701.72,1707.44,8671.0,1702.5,1713.79,1701.72,1707.44,8671.0
2024-02-06 15:30:00,1707.88,1714.05,1700.18,1710.2,57085.0,1707.88,1714.05,1700.18,1710.2,57085.0
2024-02-07 09:30:00,1718.45,1721.44,1704.37,1717.03,24807.0,1718.45,1721.44,1704.37,1717.03,24807.0
2024-02-07 10:00:00,1717.79,1734.92,1714.96,1729.37,21405.0,1717.79,1734.92,1714.96,1729.37,21405.0
2024-02-07 10:30:00,1730.84,1730.86,1716.83,1716.83,8578.0,1730.84,1730.86,1716.83,1716.83,8578.0
2024-02-07 11:00:00,1716.55,1726.0,1715.01,1721.31,5219.0,1716.55,1726.0,1715.01,1721.31,5219.0
2024-02-07 11:30:00,1721.82,1724.65,1716.9,1723.88,2556.0,1721.82,1724.65,1716.9,1723.88,2556.0
2024-02-07 12:00:00,1724.13,1724.13,1720.14,1720.18,6593.0,1724.13,1724.13,1720.14,1720.18,6593.0
2024-02-07 12:30:00,1718.53,1719.89,1708.25,1710.01,4324.0,1718.53,1719.89,1708.25,1710.01,4324.0
2024-02-07 13:00:00,1708.38,1711.17,1705.0,1710.15,8198.0,1708.38,1711.17,1705.0,1710.15,8198.0
2024-02-07 13:30:00,1710.1,1713.57,1707.92,1712.45,7015.0,1710.1,1713.57,1707.92,1712.45,7015.0
2024-02-07 14:00:00,1711.76,1718.25,1711.1,1716.6,29214.0,1711.76,1718.25,1711.1,1716.6,29214.0
2024-02-07 14:30:00,1717.87,1724.85,1714.89,1724.85,4821.0,1717.87,1724.85,1714.89,1724.85,4821.0
2024-02-07 15:00:00,1726.33,1729.49,1719.55,1720.14,16696.0,1726.33,1729.49,1719.55,1720.14,16696.0
2024-02-07 15:30:00,1720.33,1721.12,1712.78,1713.87,40242.0,1720.33,1721.12,1712.78,1713.87,40242.0
2024-02-08 09:30:00,1729.33,1734.02,1712.65,1727.5,29318.0,1729.33,1734.02,1712.65,1727.5,29318.0
2024-02-08 10:00:00,1729.34,1736.21,1725.14,1725.15,12628.0,1729.34,1736.21,1725.14,1725.15,12628.0
2024-02-08 10:30:00,1725.02,1739.0,1721.21,1738.91,16077.0,1725.02,1739.0,1721.21,1738.91,16077.0
2024-02-08 11:00:00,1738.94,1739.99,1722.38,1724.09,9000.0,1738.94,1739.99,1722.38,1724.09,9000.0
2024-02-08 11:30:00,1727.92,1739.39,1727.92,1738.39,3969.0,1727.92,1739.39,1727.92,1738.39,3969.0
2024-02-08 12:00:00,1737.15,1739.04,1733.75,1738.0,2550.0,1737.15,1739.04,1733.75,1738.0,2550.0
2024-02-08 12:30:00,1738.03,1738.13,1733.0,1734.53,2833.0,1738.03,1738.13,1733.0,1734.53,2833.0
2024-02-08 13:00:00,1735.28,1738.93,1734.75,1737.23,5178.0,1735.28,1738.93,1734.75,1737.23,5178.0
2024-02-08 13:30:00,1737.53,1738.53,1735.95,1736.25,2336.0,1737.53,1738.53,1735.95,1736.25,2336.0
2024-02-08 14:00:00,1737.24,1743.23,1736.16,1741.41,2891.0,1737.24,1743.23,1736.16,1741.41,2891.0
2024-02-08 14:30:00,1741.17,1743.78,1739.13,1740.61,3939.0,1741.17,1743.78,1739.13,1740.61,3939.0
2024-02-08 15:00:00,1741.94,1743.69,1734.28,1736.72,6378.0,1741.94,1743.69,1734.28,1736.72,6378.0
2024-02-08 15:30:00,1735.73,1736.47,1728.67,1733.34,19000.0,1735.73,1736.47,1728.67,1733.34,19000.0
2024-02-09 09:30:00,1757.51,1764.76,1743.04,1762.04,20995.0,1757.51,1764.76,1743.04,1762.04,20995.0
2024-02-09 10:00:00,1760.03,1761.68,1744.01,1760.77,9471.0,1760.03,1761.68,1744.01,1760.77,9471.0
2024-02-09 10:30:00,1761.01,1766.78,1758.19,1765.57,6172.0,1761.01,1766.78,1758.19,1765.57,6172.0
2024-02-09 11:00:00,1767.92,1770.16,1759.36,1760.1,7291.0,1767.92,1770.16,1759.36,1760.1,7291.0
2024-02-09 11:30:00,1761.94,1775.01,1761.94,1768.25,20094.0,1761.94,1775.01,1761.94,1768.25,20094.0
2024-02-09 12:00:00,1767.88,1771.57,1761.29,1768.1,4840.0,1767.88,1771.57,1761.29,1768.1,4840.0
2024-02-09 12:30:00,1766.49,1767.24,1761.04,1762.5,8860.0,1766.49,1767.24,1761.04,1762.5,8860.0
2024-02-09 13:00:00,1764.17,1766.69,1756.2,1759.97,7310.0,1764.17,1766.69,1756.2,1759.97,7310.0
2024-02-09 13:30:00,1758.02,1760.74,1755.04,1759.14,8491.0,1758.02,1760.74,1755.04,1759.14,8491.0
2024-02-09 14:00:00,1759.38,1759.38,1752.0,1752.0,5920.0,1759.38,1759.38,1752.0,1752.0,5920.0
2024-02-09 14:30:00,1752.07,1756.37,1752.07,1753.25,5012.0,1752.07,1756.37,1752.07,1753.25,5012.0
2024-02-09 15:00:00,1753.34,1753.34,1743.64,1743.64,8583.0,1753.34,1753.34,1743.64,1743.64,8583.0
2024-02-09 15:30:00,1742.36,1744.7,1740.1,1740.42,15745.0,1742.36,1744.7,1740.1,1740.42,15745.0
2024-02-12 09:30:00,1740.18,1745.0,1735.6,1743.93,8368.0,1740.18,1745.0,1735.6,1743.93,8368.0
2024-02-12 10:00:00,1742.24,1759.61,1742.23,1755.6,6248.0,1742.24,1759.61,1742.23,1755.6,6248.0
2024-02-12 10:30:00,1756.16,1767.0,1754.7,1766.73,5752.0,1756.16,1767.0,1754.7,1766.73,5752.0
2024-02-12 11:00:00,1765.84,1765.84,1756.05,1757.76,3562.0,1765.84,1765.84,1756.05,1757.76,3562.0
2024-02-12 11:30:00,1759.7,1759.7,1747.28,1750.47,2958.0,1759.7,1759.7,1747.28,1750.47,2958.0
2024-02-12 12:00:00,1753.75,1754.11,1742.91,1746.0,3932.0,1753.75,1754.11,1742.91,1746.0,3932.0
2024-02-12 12:30:00,1743.49,1744.83,1731.63,1737.64,10451.0,1743.49,1744.83,1731.63,1737.64,10451.0
2024-02-12 13:00:00,1737.02,1741.14,1735.47,1738.0,3574.0,1737.02,1741.14,1735.47,1738.0,3574.0
2024-02-12 13:30:00,1735.3,1735.3,1727.83,1730.61,2512.0,1735.3,1735.3,1727.83,1730.61,2512.0
2024-02-12 14:00:00,1734.75,1734.75,1728.5,1734.31,2229.0,1734.75,1734.75,1728.5,1734.31,2229.0
2024-02-12 14:30:00,1734.25,1734.47,1730.0,1730.0,1939.0,1734.25,1734.47,1730.0,1730.0,1939.0
2024-02-12 15:00:00,1733.54,1740.44,1733.54,1738.26,3158.0,1733.54,1740.44,1733.54,1738.26,3158.0
2024-02-12 15:30:00,1740.47,1742.55,1731.45,1733.27,10431.0,1740.47,1742.55,1731.45,1733.27,10431.0
2024-02-13 09:30:00,1682.22,1711.3,1669.01,1711.3,22862.0,1682.22,1711.3,1669.01,1711.3,22862.0
2024-02-13 10:00:00,1708.91,1717.67,1696.0,1717.65,10118.0,1708.91,1717.67,1696.0,1717.65,10118.0
2024-02-13 10:30:00,1715.28,1729.88,1715.28,1721.5,2766.0,1715.28,1729.88,1715.28,1721.5,2766.0
2024-02-13 11:00:00,1721.6,1726.25,1705.27,1714.19,9038.0,1721.6,1726.25,1705.27,1714.19,9038.0
2024-02-13 11:30:00,1715.21,1725.84,1711.97,1715.01,4198.0,1715.21,1725.84,1711.97,1715.01,4198.0
2024-02-13 12:00:00,1715.0,1715.64,1707.16,1709.27,2814.0,1715.0,1715.64,1707.16,1709.27,2814.0
2024-02-13 12:30:00,1717.0,1717.0,1704.89,1704.89,1563.0,1717.0,1717.0,1704.89,1704.89,1563.0
2024-02-13 13:00:00,1707.78,1711.02,1707.38,1711.02,2407.0,1707.78,1711.02,1707.38,1711.02,2407.0
2024-02-13 13:30:00,1712.2,1714.44,1709.92,1709.93,1850.0,1712.2,1714.44,1709.92,1709.93,1850.0
2024-02-13 14:00:00,1708.7,1708.7,1703.18,1703.36,2669.0,1708.7,1708.7,1703.18,1703.36,2669.0
2024-02-13 14:30:00,1709.15,1711.58,1697.76,1697.76,2451.0,1709.15,1711.58,1697.76,1697.76,2451.0
2024-02-13 15:00:00,1699.37,1699.96,1694.29,1698.5,7409.0,1699.37,1699.96,1694.29,1698.5,7409.0
2024-02-13 15:30:00,1698.9,1709.14,1694.67,1706.26,21668.0,1698.9,1709.14,1694.67,1706.26,21668.0
2024-02-14 09:30:00,1721.72,1728.99,1712.16,1712.71,13167.0,1721.72,1728.99,1712.16,1712.71,13167.0
2024-02-14 10:00:00,1715.65,1727.25,1711.0,1725.1,8324.0,1715.65,1727.25,1711.0,1725.1,8324.0
2024-02-14 10:30:00,1725.0,1726.26,1718.29,1718.29,3306.0,1725.0,1726.26,1718.29,1718.29,3306.0
2024-02-14 11:00:00,1711.48,1715.78,1703.5,1715.77,3688.0,1711.48,1715.78,1703.5,1715.77,3688.0
2024-02-14 11:30:00,1718.97,1723.18,1715.45,1717.9,3109.0,1718.97,1723.18,1715.45,1717.9,3109.0
2024-02-14 12:00:00,1719.05,1725.6,1716.81,1725.6,4197.0,1719.05,1725.6,1716.81,1725.6,4197.0
2024-02-14 12:30:00,1725.33,1730.8,1725.05,1728.08,5316.0,1725.33,1730.8,1725.05,1728.08,5316.0
2024-02-14 13:00:00,1728.25,1728.78,1722.87,1725.23,1900.0,1728.25,1728.78,1722.87,1725.23,1900.0
2024-02-14 13:30:00,1724.6,1731.0,1724.6,1725.7,7484.0,1724.6,1731.0,1724.6,1725.7,7484.0
2024-02-14 14:00:00,1725.73,1729.67,1725.35,1729.67,2787.0,1725.73,1729.67,1725.35,1729.67,2787.0
2024-02-14 14:30:00,1729.28,1733.0,1727.54,1732.27,5551.0,1729.28,1733.0,1727.54,1732.27,5551.0
2024-02-14 15:00:00,1733.98,1740.0,1733.33,1740.0,4919.0,1733.98,1740.0,1733.33,1740.0,4919.0
2024-02-14 15:30:00,1740.43,1746.48,1740.0,1746.14,10462.0,1740.43,1746.48,1740.0,1746.14,10462.0
2024-02-15 09:30:00,1760.0,1767.75,1744.51,1744.51,26016.0,1760.0,1767.75,1744.51,1744.51,26016.0
2024-02-15 10:00:00,1742.49,1762.38,1742.31,1755.3,10778.0,1742.49,1762.38,1742.31,1755.3,10778.0
2024-02-15 10:30:00,1754.4,1763.83,1752.98,1759.1,10697.0,1754.4,1763.83,1752.98,1759.1,10697.0
2024-02-15 11:00:00,1756.81,1763.03,1751.06,1762.9,5147.0,1756.81,1763.03,1751.06,1762.9,5147.0
2024-02-15 11:30:00,1763.42,1766.0,1762.1,1764.08,2665.0,1763.42,1766.0,1762.1,1764.08,2665.0
2024-02-15 12:00:00,1766.52,1769.55,1761.45,1768.15,5904.0,1766.52,1769.55,1761.45,1768.15,5904.0
2024-02-15 12:30:00,1768.15,1770.0,1759.98,1760.81,4397.0,1768.15,1770.0,1759.98,1760.81,4397.0
2024-02-15 13:00:00,1759.79,1767.77,1759.79,1766.11,4282.0,1759.79,1767.77,1759.79,1766.11,4282.0
2024-02-15 13:30:00,1767.96,1767.96,1760.75,1760.75,22605.0,1767.96,1767.96,1760.75,1760.75,22605.0
2024-02-15 14:00:00,1758.94,1767.12,1758.94,1764.36,2300.0,1758.94,1767.12,1758.94,1764.36,2300.0
2024-02-15 14:30:00,1763.27,1772.16,1763.27,1769.88,4945.0,1763.27,1772.16,1763.27,1769.88,4945.0
2024-02-15 15:00:00,1770.52,1770.85,1763.44,1766.34,6552.0,1770.52,1770.85,1763.44,1766.34,6552.0
2024-02-15 15:30:00,1767.0,1773.02,1766.6,1773.02,9662.0,1767.0,1773.02,1766.6,1773.02,9662.0
2024-02-16 09:30:00,1772.66,1772.66,1751.68,1754.54,16424.0,1772.66,1772.66,1751.68,1754.54,16424.0
2024-02-16 10:00:00,1753.59,1767.83,1750.3,1761.5,6044.0,1753.59,1767.83,1750.3,1761.5,6044.0
2024-02-16 10:30:00,1760.17,1772.79,1759.83,1768.57,4337.0,1760.17,1772.79,1759.83,1768.57,4337.0
2024-02-16 11:00:00,1768.56,1788.71,1767.68,1785.23,9547.0,1768.56,1788.71,1767.68,1785.23,9547.0
2024-02-16 11:30:00,1784.85,1792.12,1784.85,1787.0,7771.0,1784.85,1792.12,1784.85,1787.0,7771.0
2024-02-16 12:00:00,1787.0,1789.97,1783.47,1787.01,3538.0,1787.0,1789.97,1783.47,1787.01,3538.0
2024-02-16 12:30:00,1787.83,1792.57,1787.83,1791.36,3515.0,1787.83,1792.57,1787.83,1791.36,3515.0
2024-02-16 13:00:00,1790.43,1791.56,1774.91,1778.43,12125.0,1790.43,1791.56,1774.91,1778.43,12125.0
2024-02-16 13:30:00,1778.57,1780.85,1776.57,1778.11,5387.0,1778.57,1780.85,1776.57,1778.11,5387.0
2024-02-16 14:00:00,1778.54,1778.79,1774.02,1774.03,2040.0,1778.54,1778.79,1774.02,1774.03,2040.0
2024-02-16 14:30:00,1774.6,1775.86,1766.11,1766.12,2753.0,1774.6,1775.86,1766.11,1766.12,2753.0
2024-02-16 15:00:00,1767.89,1767.9,1764.3,1766.49,3733.0,1767.89,1767.9,1764.3,1766.49,3733.0
2024-02-16 15:30:00,1766.09,1770.47,1756.27,1769.79,21602.0,1766.09,1770.47,1756.27,1769.79,21602.0
2024-02-20 09:30:00,1746.99,1764.53,1743.27,1751.77,18438.0,1746.99,1764.53,1743.27,1751.77,18438.0
2024-02-20 10:00:00,1749.11,1749.11,1732.19,1740.53,14932.0,1749.11,1749.11,1732.19,1740.53,14932.0
2024-02-20 10:30:00,1739.07,1746.11,1732.19,1746.11,6452.0,1739.07,1746.11,1732.19,1746.11,6452.0
2024-02-20 11:00:00,1746.24,1751.79,1740.5,1743.27,6834.0,1746.24,1751.79,1740.5,1743.27,6834.0
2024-02-20 11:30:00,1740.87,1743.06,1735.11,1738.72,3966.0,1740.87,1743.06,1735.11,1738.72,3966.0
2024-02-20 12:00:00,1736.21,1736.21,1729.0,1731.15,6349.0,1736.21,1736.21,1729.0,1731.15,6349.0
2024-02-20 12:30:00,1731.6,1740.43,1730.89,1738.25,8884.0,1731.6,1740.43,1730.89,1738.25,8884.0
2024-02-20 13:00:00,1737.56,1737.56,1731.0,1733.65,3225.0,1737.56,1737.56,1731.0,1733.65,3225.0
2024-02-20 13:30:00,1735.01,1742.9,1733.08,1741.32,5963.0,1735.01,1742.9,1733.08,1741.32,5963.0
2024-02-20 14:00:00,1739.45,1742.42,1738.01,1741.1,4191.0,1739.45,1742.42,1738.01,1741.1,4191.0
2024-02-20 14:30:00,1740.66,1742.1,1738.38,1739.55,5450.0,1740.66,1742.1,1738.38,1739.55,5450.0
2024-02-20 15:00:00,1739.9,1740.89,1737.52,1739.13,16600.0,1739.9,1740.89,1737.52,1739.13,16600.0
2024-02-20 15:30:00,1739.16,1743.37,1735.67,1740.02,24929.0,1739.16,1743.37,1735.67,1740.02,24929.0
2024-02-21 09:30:00,1740.21,1752.61,1728.84,1737.56,21069.0,1740.21,1752.61,1728.84,1737.56,21069.0
2024-02-21 10:00:00,1736.2,1745.72,1730.0,1734.46,18191.0,1736.2,1745.72,1730.0,1734.46,18191.0
2024-02-21 10:30:00,1733.88,1740.85,1731.23,1738.63,2967.0,1733.88,1740.85,1731.23,1738.63,2967.0
2024-02-21 11:00:00,1736.66,1736.66,1730.0,1732.39,4659.0,1736.66,1736.66,1730.0,1732.39,4659.0
2024-02-21 11:30:00,1730.0,1735.85,1729.78,1735.85,2790.0,1730.0,1735.85,1729.78,1735.85,2790.0
2024-02-21 12:00:00,1735.03,1735.03,1729.0,1732.14,7099.0,1735.03,1735.03,1729.0,1732.14,7099.0
2024-02-21 12:30:00,1730.17,1733.55,1729.8,1730.17,2257.0,1730.17,1733.55,1729.8,1730.17,2257.0
2024-02-21 13:00:00,1730.0,1732.11,1724.05,1724.05,8255.0,1730.0,1732.11,1724.05,1724.05,8255.0
2024-02-21 13:30:00,1724.66,1727.3,1724.12,1727.02,2508.0,1724.66,1727.3,1724.12,1727.02,2508.0
2024-02-21 14:00:00,1722.84,1727.97,1719.41,1721.2,7334.0,1722.84,1727.97,1719.41,1721.2,7334.0
2024-02-21 14:30:00,1721.25,1722.34,1711.35,1719.75,8750.0,1721.25,1722.34,1711.35,1719.75,8750.0
2024-02-21 15:00:00,1718.82,1719.17,1715.82,1718.18,4367.0,1718.82,1719.17,1715.82,1718.18,4367.0
2024-02-21 15:30:00,1718.03,1739.89,1717.72,1735.03,22769.0,1718.03,1739.89,1717.72,1735.03,22769.0
2024-02-22 09:30:00,1767.64,1803.0,1760.35,1783.38,37732.0,1767.64,1803.0,1760.35,1783.38,37732.0
2024-02-22 10:00:00,1785.32,1789.29,1769.83,1773.44,12589.0,1785.32,1789.29,1769.83,1773.44,12589.0
2024-02-22 10:30:00,1776.13,1781.33,1767.33,1781.05,14457.0,1776.13,1781.33,1767.33,1781.05,14457.0
2024-02-22 11:00:00,1780.58,1793.98,1779.0,1788.0,12550.0,1780.58,1793.98,1779.0,1788.0,12550.0
2024-02-22 11:30:00,1789.45,1795.0,1782.21,1792.48,9032.0,1789.45,1795.0,1782.21,1792.48,9032.0
2024-02-22 12:00:00,1793.24,1807.45,1790.47,1805.32,21909.0,1793.24,1807.45,1790.47,1805.32,21909.0
2024-02-22 12:30:00,1805.0,1808.34,1798.0,1805.58,16186.0,1805.0,1808.34,1798.0,1805.58,16186.0
2024-02-22 13:00:00,1803.85,1809.0,1801.8,1804.53,10946.0,1803.85,1809.0,1801.8,1804.53,10946.0
2024-02-22 13:30:00,1803.42,1817.99,1802.71,1816.18,12858.0,1803.42,1817.99,1802.71,1816.18,12858.0
2024-02-22 14:00:00,1817.72,1822.09,1813.0,1818.76,15616.0,1817.72,1822.09,1813.0,1818.76,15616.0
2024-02-22 14:30:00,1819.7,1821.42,1810.96,1816.07,13266.0,1819.7,1821.42,1810.96,1816.07,13266.0
2024-02-22 15:00:00,1816.06,1824.0,1813.87,1817.63,13598.0,1816.06,1824.0,1813.87,1817.63,13598.0
2024-02-22 15:30:00,1817.26,1825.0,1815.04,1820.49,49263.0,1817.26,1825.0,1815.04,1820.49,49263.0
2024-02-23 09:30:00,1670.0,1670.0,1581.72,1602.49,179945.0,1670.0,1670.0,1581.72,1602.49,179945.0
2024-02-23 10:00:00,1600.01,1607.33,1577.0,1593.38,125390.0,1600.01,1607.33,1577.0,1593.38,125390.0
2024-02-23 10:30:00,1593.3,1605.55,1582.13,1584.0,54705.0,1593.3,1605.55,1582.13,1584.0,54705.0
2024-02-23 11:00:00,1584.0,1597.11,1577.0,1597.11,36442.0,1584.0,1597.11,1577.0,1597.11,36442.0
2024-02-23 11:30:00,1595.44,1638.47,1595.44,1637.99,65143.0,1595.44,1638.47,1595.44,1637.99,65143.0
2024-02-23 12:00:00,1638.01,1643.47,1621.14,1623.13,51990.0,1638.01,1643.47,1621.14,1623.13,51990.0
2024-02-23 12:30:00,1623.51,1641.19,1621.26,1638.37,20292.0,1623.51,1641.19,1621.26,1638.37,20292.0
2024-02-23 13:00:00,1638.97,1654.48,1637.61,1647.27,33219.0,1638.97,1654.48,1637.61,1647.27,33219.0
2024-02-23 13:30:00,1645.37,1651.96,1642.75,1648.96,14842.0,1645.37,1651.96,1642.75,1648.96,14842.0
2024-02-23 14:00:00,1648.0,1650.18,1630.0,1634.0,29056.0,1648.0,1650.18,1630.0,1634.0,29056.0
2024-02-23 14:30:00,1633.42,1639.29,1630.31,1632.84,16490.0,1633.42,1639.29,1630.31,1632.84,16490.0
2024-02-23 15:00:00,1633.4,1634.92,1627.0,1629.0,33677.0,1633.4,1634.92,1627.0,1629.0,33677.0
2024-02-23 15:30:00,1631.43,1636.3,1628.57,1630.05,75237.0,1631.43,1636.3,1628.57,1630.05,75237.0
2024-02-26 09:30:00,1625.01,1640.0,1600.45,1624.66,52856.0,1625.01,1640.0,1600.45,1624.66,52856.0
2024-02-26 10:00:00,1622.24,1655.84,1618.92,1648.73,29810.0,1622.24,1655.84,1618.92,1648.73,29810.0
2024-02-26 10:30:00,1651.5,1667.85,1647.56,1652.1,27970.0,1651.5,1667.85,1647.56,1652.1,27970.0
2024-02-26 11:00:00,1649.63,1655.24,1643.91,1645.89,9459.0,1649.63,1655.24,1643.91,1645.89,9459.0
2024-02-26 11:30:00,1647.13,1651.45,1645.2,1647.01,12009.0,1647.13,1651.45,1645.2,1647.01,12009.0
2024-02-26 12:00:00,1647.63,1659.64,1647.63,1656.16,17017.0,1647.63,1659.64,1647.63,1656.16,17017.0
2024-02-26 12:30:00,1654.16,1654.16,1626.76,1627.94,10909.0,1654.16,1654.16,1626.76,1627.94,10909.0
2024-02-26 13:00:00,1626.12,1632.67,1620.36,1622.1,13957.0,1626.12,1632.67,1620.36,1622.1,13957.0
2024-02-26 13:30:00,1622.01,1630.5,1620.38,1626.74,12648.0,1622.01,1630.5,1620.38,1626.74,12648.0
2024-02-26 14:00:00,1626.73,1631.95,1624.02,1627.76,6039.0,1626.73,1631.95,1624.02,1627.76,6039.0
2024-02-26 14:30:00,1627.86,1628.37,1619.39,1622.6,13112.0,1627.86,1628.37,1619.39,1622.6,13112.0
2024-02-26 15:00:00,1622.18,1627.31,1621.0,1626.03,8626.0,1622.18,1627.31,1621.0,1626.03,8626.0
2024-02-26 15:30:00,1624.52,1624.68,1608.24,1608.24,22173.0,1624.52,1624.68,1608.24,1608.24,22173.0
2024-02-27 09:30:00,1630.55,1630.55,1610.73,1613.61,30959.0,1630.55,1630.55,1610.73,1613.61,30959.0
2024-02-27 10:00:00,1611.92,1623.0,1611.92,1623.0,10657.0,1611.92,1623.0,1611.92,1623.0,10657.0
2024-02-27 10:30:00,1621.36,1624.44,1616.92,1620.52,2400.0,1621.36,1624.44,1616.92,1620.52,2400.0
2024-02-27 11:00:00,1620.29,1623.91,1617.87,1617.87,4925.0,1620.29,1623.91,1617.87,1617.87,4925.0
2024-02-27 11:30:00,1616.0,1617.93,1604.54,1606.0,10670.0,1616.0,1617.93,1604.54,1606.0,10670.0
2024-02-27 12:00:00,1605.37,1608.19,1600.56,1602.1,8195.0,1605.37,1608.19,1600.56,1602.1,8195.0
2024-02-27 12:30:00,1604.78,1604.79,1590.18,1592.63,17105.0,1604.78,1604.79,1590.18,1592.63,17105.0
2024-02-27 13:00:00,1592.37,1603.59,1591.27,1603.59,10726.0,1592.37,1603.59,1591.27,1603.59,10726.0
2024-02-27 13:30:00,1604.87,1606.06,1598.17,1605.05,7600.0,1604.87,1606.06,1598.17,1605.05,7600.0
2024-02-27 14:00:00,1606.21,1611.0,1606.0,1610.26,5248.0,1606.21,1611.0,1606.0,1610.26,5248.0
2024-02-27 14:30:00,1610.34,1615.75,1608.68,1613.51,4736.0,1610.34,1615.75,1608.68,1613.51,4736.0
2024-02-27 15:00:00,1611.33,1613.67,1608.1,1612.24,4323.0,1611.33,1613.67,1608.1,1612.24,4323.0
2024-02-27 15:30:00,1611.19,1613.08,1604.11,1608.13,32346.0,1611.19,1613.08,1604.11,1608.13,32346.0
2024-02-28 09:30:00,1596.0,1600.69,1589.09,1592.0,17968.0,1596.0,1600.69,1589.09,1592.0,17968.0
2024-02-28 10:00:00,1590.25,1590.25,1581.86,1585.99,16282.0,1590.25,1590.25,1581.86,1585.99,16282.0
2024-02-28 10:30:00,1588.6,1592.68,1584.76,1585.82,13269.0,1588.6,1592.68,1584.76,1585.82,13269.0
2024-02-28 11:00:00,1586.36,1589.89,1583.59,1586.45,6880.0,1586.36,1589.89,1583.59,1586.45,6880.0
2024-02-28 11:30:00,1586.91,1593.35,1585.85,1590.45,4163.0,1586.91,1593.35,1585.85,1590.45,4163.0
2024-02-28 12:00:00,1587.06,1592.14,1580.0,1580.0,5549.0,1587.06,1592.14,1580.0,1580.0,5549.0
2024-02-28 12:30:00,1580.0,1591.0,1578.98,1589.08,10268.0,1580.0,1591.0,1578.98,1589.08,10268.0
2024-02-28 13:00:00,1588.5,1588.5,1586.72,1587.83,1194.0,1588.5,1588.5,1586.72,1587.83,1194.0
2024-02-28 13:30:00,1587.48,1592.0,1586.27,1590.0,2300.0,1587.48,1592.0,1586.27,1590.0,2300.0
2024-02-28 14:00:00,1588.61,1590.39,1585.85,1590.18,5083.0,1588.61,1590.39,1585.85,1590.18,5083.0
2024-02-28 14:30:00,1589.08,1589.08,1583.0,1586.18,4312.0,1589.08,1589.08,1583.0,1586.18,4312.0
2024-02-28 15:00:00,1586.88,1586.88,1581.26,1585.44,6665.0,1586.88,1586.88,1581.26,1585.44,6665.0
2024-02-28 15:30:00,1585.27,1585.57,1577.77,1577.77,15091.0,1585.27,1585.57,1577.77,1577.77,15091.0
2024-02-29 09:30:00,1593.95,1614.85,1593.95,1602.8,33381.0,1593.95,1614.85,1593.95,1602.8,33381.0
2024-02-29 10:00:00,1607.05,1607.05,1587.34,1596.66,18533.0,1607.05,1607.05,1587.34,1596.66,18533.0
2024-02-29 10:30:00,1598.99,1601.24,1593.23,1593.66,12246.0,1598.99,1601.24,1593.23,1593.66,12246.0
2024-02-29 11:00:00,1592.82,1595.62,1586.02,1588.11,11105.0,1592.82,1595.62,1586.02,1588.11,11105.0
2024-02-29 11:30:00,1586.01,1595.01,1584.13,1595.0,10655.0,1586.01,1595.01,1584.13,1595.0,10655.0
2024-02-29 12:00:00,1594.75,1597.11,1590.8,1592.31,5134.0,1594.75,1597.11,1590.8,1592.31,5134.0
2024-02-29 12:30:00,1591.88,1596.31,1591.88,1596.0,2992.0,1591.88,1596.31,1591.88,1596.0,2992.0
2024-02-29 13:00:00,1596.0,1598.0,1593.21,1597.58,29910.0,1596.0,1598.0,1593.21,1597.58,29910.0
2024-02-29 13:30:00,1596.87,1599.0,1595.47,1597.51,5063.0,1596.87,1599.0,1595.47,1597.51,5063.0
2024-02-29 14:00:00,1597.15,1602.44,1595.25,1599.72,11451.0,1597.15,1602.44,1595.25,1599.72,11451.0
2024-02-29 14:30:00,1600.27,1606.65,1599.62,1601.63,15995.0,1600.27,1606.65,1599.62,1601.63,15995.0
2024-02-29 15:00:00,1603.34,1604.0,1599.79,1601.82,7795.0,1603.34,1604.0,1599.79,1601.82,7795.0
2024-02-29 15:30:00,1602.41,1603.87,1592.83,1595.91,41884.0,1602.41,1603.87,1592.83,1595.91,41884.0
2024-03-01 09:30:00,1605.06,1611.99,1579.44,1583.86,33740.0,1605.06,1611.99,1579.44,1583.86,33740.0
2024-03-01 10:00:00,1586.52,1591.36,1583.7,1591.36,13818.0,1586.52,1591.36,1583.7,1591.36,13818.0
2024-03-01 10:30:00,1591.53,1599.91,1588.19,1596.12,6194.0,1591.53,1599.91,1588.19,1596.12,6194.0
2024-03-01 11:00:00,1597.38,1603.57,1595.02,1598.88,9464.0,1597.38,1603.57,1595.02,1598.88,9464.0
2024-03-01 11:30:00,1600.22,1602.82,1598.1,1602.44,2257.0,1600.22,1602.82,1598.1,1602.44,2257.0
2024-03-01 12:00:00,1603.0,1607.3,1602.06,1605.6,3928.0,1603.0,1607.3,1602.06,1605.6,3928.0
2024-03-01 12:30:00,1602.77,1610.55,1602.77,1609.6,6834.0,1602.77,1610.55,1602.77,1609.6,6834.0
2024-03-01 13:00:00,1609.93,1612.92,1608.89,1610.27,9848.0,1609.93,1612.92,1608.89,1610.27,9848.0
2024-03-01 13:30:00,1611.26,1612.95,1608.02,1609.89,8562.0,1611.26,1612.95,1608.02,1609.89,8562.0
2024-03-01 14:00:00,1610.35,1612.0,1605.76,1607.5,7726.0,1610.35,1612.0,1605.76,1607.5,7726.0
2024-03-01 14:30:00,1605.29,1608.7,1602.98,1607.97,7131.0,1605.29,1608.7,1602.98,1607.97,7131.0
2024-03-01 15:00:00,1605.01,1611.75,1601.93,1610.89,7804.0,1605.01,1611.75,1601.93,1610.89,7804.0
2024-03-01 15:30:00,1609.91,1614.9,1607.37,1612.97,28526.0,1609.91,1614.9,1607.37,1612.97,28526.0
2024-03-04 09:30:00,1611.11,1612.34,1581.18,1587.43,60398.0,1611.11,1612.34,1581.18,1587.43,60398.0
2024-03-04 10:00:00,1584.91,1593.01,1583.48,1592.0,10750.0,1584.91,1593.01,1583.48,1592.0,10750.0
2024-03-04 10:30:00,1592.0,1606.98,1592.0,1601.32,13900.0,1592.0,1606.98,1592.0,1601.32,13900.0
2024-03-04 11:00:00,1599.32,1600.93,1584.85,1589.57,11928.0,1599.32,1600.93,1584.85,1589.57,11928.0
2024-03-04 11:30:00,1587.37,1591.13,1585.01,1587.09,7991.0,1587.37,1591.13,1585.01,1587.09,7991.0
2024-03-04 12:00:00,1586.09,1588.54,1577.16,1584.59,19481.0,1586.09,1588.54,1577.16,1584.59,19481.0
2024-03-04 12:30:00,1584.54,1584.69,1566.82,1566.82,19677.0,1584.54,1584.69,1566.82,1566.82,19677.0
2024-03-04 13:00:00,1568.97,1572.73,1567.16,1571.13,16738.0,1568.97,1572.73,1567.16,1571.13,16738.0
2024-03-04 13:30:00,1572.0,1575.87,1570.52,1570.52,4965.0,1572.0,1575.87,1570.52,1570.52,4965.0
2024-03-04 14:00:00,1570.51,1571.5,1563.0,1563.99,8700.0,1570.51,1571.5,1563.0,1563.99,8700.0
2024-03-04 14:30:00,1563.99,1567.69,1557.36,1561.04,16781.0,1563.99,1567.69,1557.36,1561.04,16781.0
2024-03-04 15:00:00,1560.79,1562.79,1557.77,1561.22,7183.0,1560.79,1562.79,1557.77,1561.22,7183.0
2024-03-04 15:30:00,1560.35,1562.65,1552.79,1557.7,38631.0,1560.35,1562.65,1552.79,1557.7,38631.0
2024-03-05 09:30:00,1550.0,1562.2,1525.56,1534.97,44381.0,1550.0,1562.2,1525.56,1534.97,44381.0
2024-03-05 10:00:00,1537.66,1542.42,1528.96,1528.96,15461.0,1537.66,1542.42,1528.96,1528.96,15461.0
2024-03-05 10:30:00,1529.78,1530.54,1522.03,1522.03,18189.0,1529.78,1530.54,1522.03,1522.03,18189.0
2024-03-05 11:00:00,1522.27,1524.51,1517.0,1518.5,10021.0,1522.27,1524.51,1517.0,1518.5,10021.0
2024-03-05 11:30:00,1517.18,1522.78,1516.99,1520.72,9062.0,1517.18,1522.78,1516.99,1520.72,9062.0
2024-03-05 12:00:00,1521.3,1527.34,1518.0,1527.34,7163.0,1521.3,1527.34,1518.0,1527.34,7163.0
2024-03-05 12:30:00,1530.87,1530.87,1523.91,1526.33,5260.0,1530.87,1530.87,1523.91,1526.33,5260.0
2024-03-05 13:00:00,1524.56,1524.56,1519.35,1520.44,42070.0,1524.56,1524.56,1519.35,1520.44,42070.0
2024-03-05 13:30:00,1520.0,1522.33,1517.8,1517.8,8648.0,1520.0,1522.33,1517.8,1517.8,8648.0
2024-03-05 14:00:00,1519.07,1521.15,1517.0,1518.8,4056.0,1519.07,1521.15,1517.0,1518.8,4056.0
2024-03-05 14:30:00,1517.2,1517.96,1509.0,1512.37,9643.0,1517.2,1517.96,1509.0,1512.37,9643.0
2024-03-05 15:00:00,1512.0,1515.72,1508.13,1510.45,7395.0,1512.0,1515.72,1508.13,1510.45,7395.0
2024-03-05 15:30:00,1510.45,1530.21,1510.45,1527.44,21315.0,1510.45,1530.21,1510.45,1527.44,21315.0
2024-03-06 09:30:00,1550.75,1557.15,1517.54,1520.8,56967.0,1550.75,1557.15,1517.54,1520.8,56967.0
2024-03-06 10:00:00,1519.99,1522.69,1508.89,1512.73,21148.0,1519.99,1522.69,1508.89,1512.73,21148.0
2024-03-06 10:30:00,1511.7,1519.61,1508.97,1518.06,23717.0,1511.7,1519.61,1508.97,1518.06,23717.0
2024-03-06 11:00:00,1517.72,1525.15,1514.94,1524.31,35103.0,1517.72,1525.15,1514.94,1524.31,35103.0
2024-03-06 11:30:00,1523.54,1525.43,1514.81,1516.98,17643.0,1523.54,1525.43,1514.81,1516.98,17643.0
2024-03-06 12:00:00,1516.9,1522.51,1509.33,1515.88,40856.0,1516.9,1522.51,1509.33,1515.88,40856.0
2024-03-06 12:30:00,1518.78,1525.22,1514.91,1515.36,14182.0,1518.78,1525.22,1514.91,1515.36,14182.0
2024-03-06 13:00:00,1514.1,1521.67,1504.22,1520.39,37227.0,1514.1,1521.67,1504.22,1520.39,37227.0
2024-03-06 13:30:00,1522.6,1523.59,1509.34,1510.63,16644.0,1522.6,1523.59,1509.34,1510.63,16644.0
2024-03-06 14:00:00,1510.0,1515.93,1507.12,1515.93,19451.0,1510.0,1515.93,1507.12,1515.93,19451.0
2024-03-06 14:30:00,1517.59,1518.07,1509.3,1514.24,12535.0,1517.59,1518.07,1509.3,1514.24,12535.0
2024-03-06 15:00:00,1517.58,1519.23,1514.14,1517.54,6695.0,1517.58,1519.23,1514.14,1517.54,6695.0
2024-03-06 15:30:00,1518.75,1526.39,1513.76,1525.69,41044.0,1518.75,1526.39,1513.76,1525.69,41044.0
2024-03-07 09:30:00,1541.43,1543.0,1510.0,1525.5,38141.0,1541.43,1543.0,1510.0,1525.5,38141.0
2024-03-07 10:00:00,1525.5,1535.48,1524.06,1531.72,12286.0,1525.5,1535.48,1524.06,1531.72,12286.0
2024-03-07 10:30:00,1526.27,1535.15,1526.27,1532.56,14273.0,1526.27,1535.15,1526.27,1532.56,14273.0
2024-03-07 11:00:00,1530.31,1536.63,1524.92,1527.35,14814.0,1530.31,1536.63,1524.92,1527.35,14814.0
2024-03-07 11:30:00,1525.0,1528.44,1523.97,1526.21,9697.0,1525.0,1528.44,1523.97,1526.21,9697.0
2024-03-07 12:00:00,1526.21,1526.21,1520.37,1520.89,5079.0,1526.21,1526.21,1520.37,1520.89,5079.0
2024-03-07 12:30:00,1519.2,1524.6,1518.61,1523.57,6350.0,1519.2,1524.6,1518.61,1523.57,6350.0
2024-03-07 13:00:00,1522.27,1522.27,1514.97,1519.96,5103.0,1522.27,1522.27,1514.97,1519.96,5103.0
2024-03-07 13:30:00,1521.19,1528.64,1521.19,1527.58,7134.0,1521.19,1528.64,1521.19,1527.58,7134.0
2024-03-07 14:00:00,1527.58,1528.9,1524.0,1528.0,5758.0,1527.58,1528.9,1524.0,1528.0,5758.0
2024-03-07 14:30:00,1526.86,1531.58,1525.03,1529.7,5495.0,1526.86,1531.58,1525.03,1529.7,5495.0
2024-03-07 15:00:00,1529.65,1534.04,1528.52,1532.02,4375.0,1529.65,1534.04,1528.52,1532.02,4375.0
2024-03-07 15:30:00,1531.01,1534.51,1525.82,1530.31,21232.0,1531.01,1534.51,1525.82,1530.31,21232.0
2024-03-08 09:30:00,1528.0,1548.41,1528.0,1537.32,30686.0,1528.0,1548.41,1528.0,1537.32,30686.0
2024-03-08 10:00:00,1541.71,1552.99,1536.43,1537.11,21178.0,1541.71,1552.99,1536.43,1537.11,21178.0
2024-03-08 10:30:00,1538.98,1539.9,1533.45,1533.78,9540.0,1538.98,1539.9,1533.45,1533.78,9540.0
2024-03-08 11:00:00,1533.63,1534.37,1521.74,1521.75,9485.0,1533.63,1534.37,1521.74,1521.75,9485.0
2024-03-08 11:30:00,1522.05,1528.04,1518.26,1525.72,12904.0,1522.05,1528.04,1518.26,1525.72,12904.0
2024-03-08 12:00:00,1523.85,1526.0,1521.66,1524.84,6584.0,1523.85,1526.0,1521.66,1524.84,6584.0
2024-03-08 12:30:00,1526.17,1527.14,1519.83,1520.47,4726.0,1526.17,1527.14,1519.83,1520.47,4726.0
2024-03-08 13:00:00,1519.06,1523.64,1518.59,1519.62,2396.0,1519.06,1523.64,1518.59,1519.62,2396.0
2024-03-08 13:30:00,1519.71,1520.0,1514.0,1516.0,7656.0,1519.71,1520.0,1514.0,1516.0,7656.0
2024-03-08 14:00:00,1516.02,1526.8,1514.81,1525.75,4472.0,1516.02,1526.8,1514.81,1525.75,4472.0
2024-03-08 14:30:00,1527.12,1534.82,1526.61,1527.75,8188.0,1527.12,1534.82,1526.61,1527.75,8188.0
2024-03-08 15:00:00,1529.13,1529.17,1523.27,1523.27,5454.0,1529.13,1529.17,1523.27,1523.27,5454.0
2024-03-08 15:30:00,1520.4,1521.66,1511.51,1511.72,35981.0,1520.4,1521.66,1511.51,1511.72,35981.0
2024-03-11 09:30:00,1525.65,1550.37,1516.02,1524.49,21444.0,1525.65,1550.37,1516.02,1524.49,21444.0
2024-03-11 10:00:00,1529.51,1531.52,1520.16,1525.31,3691.0,1529.51,1531.52,1520.16,1525.31,3691.0
2024-03-11 10:30:00,1527.59,1542.21,1527.59,1540.53,9862.0,1527.59,1542.21,1527.59,1540.53,9862.0
2024-03-11 11:00:00,1543.11,1543.11,1530.47,1530.99,5683.0,1543.11,1543.11,1530.47,1530.99,5683.0
2024-03-11 11:30:00,1530.36,1541.85,1530.01,1541.17,2002.0,1530.36,1541.85,1530.01,1541.17,2002.0
2024-03-11 12:00:00,1540.93,1540.93,1536.13,1539.33,6920.0,1540.93,1540.93,1536.13,1539.33,6920.0
2024-03-11 12:30:00,1539.99,1540.76,1535.55,1540.76,8375.0,1539.99,1540.76,1535.55,1540.76,8375.0
2024-03-11 13:00:00,1541.02,1543.49,1536.64,1542.95,5760.0,1541.02,1543.49,1536.64,1542.95,5760.0
2024-03-11 13:30:00,1543.17,1546.97,1535.38,1544.08,11742.0,1543.17,1546.97,1535.38,1544.08,11742.0
2024-03-11 14:00:00,1543.38,1550.59,1542.3,1546.79,7548.0,1543.38,1550.59,1542.3,1546.79,7548.0
2024-03-11 14:30:00,1547.28,1550.0,1545.0,1547.93,9083.0,1547.28,1550.0,1545.0,1547.93,9083.0
2024-03-11 15:00:00,1547.88,1549.49,1540.31,1540.32,5296.0,1547.88,1549.49,1540.31,1540.32,5296.0
2024-03-11 15:30:00,1541.15,1549.12,1541.07,1549.0,23100.0,1541.15,1549.12,1541.07,1549.0,23100.0
2024-03-12 09:30:00,1553.11,1575.0,1530.45,1538.88,23427.0,1553.11,1575.0,1530.45,1538.88,23427.0
2024-03-12 10:00:00,1539.47,1545.05,1536.16,1541.33,5168.0,1539.47,1545.05,1536.16,1541.33,5168.0
2024-03-12 10:30:00,1544.86,1553.28,1542.53,1550.26,7550.0,1544.86,1553.28,1542.53,1550.26,7550.0
2024-03-12 11:00:00,1550.04,1557.91,1549.56,1557.15,6567.0,1550.04,1557.91,1549.56,1557.15,6567.0
2024-03-12 11:30:00,1555.57,1555.57,1548.22,1553.38,2850.0,1555.57,1555.57,1548.22,1553.38,2850.0
2024-03-12 12:00:00,1551.67,1554.95,1546.51,1546.71,32802.0,1551.67,1554.95,1546.51,1546.71,32802.0
2024-03-12 12:30:00,1548.34,1548.4,1537.53,1539.79,5362.0,1548.34,1548.4,1537.53,1539.79,5362.0
2024-03-12 13:00:00,1540.12,1540.12,1535.37,1539.82,3650.0,1540.12,1540.12,1535.37,1539.82,3650.0
2024-03-12 13:30:00,1539.93,1540.19,1538.07,1539.73,3108.0,1539.93,1540.19,1538.07,1539.73,3108.0
2024-03-12 14:00:00,1539.64,1545.66,1538.62,1545.66,6023.0,1539.64,1545.66,1538.62,1545.66,6023.0
2024-03-12 14:30:00,1544.81,1545.49,1540.38,1545.49,3300.0,1544.81,1545.49,1540.38,1545.49,3300.0
2024-03-12 15:00:00,1545.4,1548.18,1542.63,1548.18,2611.0,1545.4,1548.18,1542.63,1548.18,2611.0
2024-03-12 15:30:00,1547.18,1551.93,1544.01,1545.97,12734.0,1547.18,1551.93,1544.01,1545.97,12734.0
2024-03-13 09:30:00,1546.0,1546.48,1533.26,1533.26,8578.0,1546.0,1546.48,1533.26,1533.26,8578.0
2024-03-13 10:00:00,1531.76,1545.75,1529.96,1543.5,13439.0,1531.76,1545.75,1529.96,1543.5,13439.0
2024-03-13 10:30:00,1543.26,1550.38,1542.73,1545.49,7443.0,1543.26,1550.38,1542.73,1545.49,7443.0
2024-03-13 11:00:00,1544.2,1548.74,1544.01,1548.73,2260.0,1544.2,1548.74,1544.01,1548.73,2260.0
2024-03-13 11:30:00,1546.77,1554.52,1543.16,1550.44,8423.0,1546.77,1554.52,1543.16,1550.44,8423.0
2024-03-13 12:00:00,1550.34,1550.34,1546.33,1547.8,2153.0,1550.34,1550.34,1546.33,1547.8,2153.0
2024-03-13 12:30:00,1545.98,1549.5,1543.4,1549.5,4573.0,1545.98,1549.5,1543.4,1549.5,4573.0
2024-03-13 13:00:00,1550.99,1557.33,1549.25,1556.8,5594.0,1550.99,1557.33,1549.25,1556.8,5594.0
2024-03-13 13:30:00,1557.08,1558.65,1553.26,1555.0,10324.0,1557.08,1558.65,1553.26,1555.0,10324.0
2024-03-13 14:00:00,1553.0,1553.51,1548.84,1551.37,10835.0,1553.0,1553.51,1548.84,1551.37,10835.0
2024-03-13 14:30:00,1553.13,1557.82,1553.13,1556.43,7130.0,1553.13,1557.82,1553.13,1556.43,7130.0
2024-03-13 15:00:00,1557.6,1558.76,1548.54,1549.96,9610.0,1557.6,1558.76,1548.54,1549.96,9610.0
2024-03-13 15:30:00,1548.95,1552.47,1546.4,1551.72,16894.0,1548.95,1552.47,1546.4,1551.72,16894.0
2024-03-14 09:30:00,1555.66,1566.91,1547.45,1547.45,20251.0,1555.66,1566.91,1547.45,1547.45,20251.0
2024-03-14 10:00:00,1548.25,1566.74,1548.0,1566.74,9294.0,1548.25,1566.74,1548.0,1566.74,9294.0
2024-03-14 10:30:00,1565.28,1580.0,1565.28,1574.0,15115.0,1565.28,1580.0,1565.28,1574.0,15115.0
2024-03-14 11:00:00,1576.44,1577.84,1570.97,1572.2,10115.0,1576.44,1577.84,1570.97,1572.2,10115.0
2024-03-14 11:30:00,1571.43,1583.49,1571.42,1581.46,9127.0,1571.43,1583.49,1571.42,1581.46,9127.0
2024-03-14 12:00:00,1580.03,1581.0,1573.93,1581.0,5144.0,1580.03,1581.0,1573.93,1581.0,5144.0
2024-03-14 12:30:00,1582.03,1582.03,1572.85,1575.68,4022.0,1582.03,1582.03,1572.85,1575.68,4022.0
2024-03-14 13:00:00,1575.65,1575.65,1562.56,1566.46,3980.0,1575.65,1575.65,1562.56,1566.46,3980.0
2024-03-14 13:30:00,1562.22,1570.47,1562.22,1570.0,4989.0,1562.22,1570.47,1562.22,1570.0,4989.0
2024-03-14 14:00:00,1571.05,1573.48,1563.71,1563.71,5347.0,1571.05,1573.48,1563.71,1563.71,5347.0
2024-03-14 14:30:00,1565.63,1567.78,1560.46,1565.79,3027.0,1565.63,1567.78,1560.46,1565.79,3027.0
2024-03-14 15:00:00,1563.55,1565.3,1557.34,1563.1,8500.0,1563.55,1565.3,1557.34,1563.1,8500.0
2024-03-14 15:30:00,1560.85,1564.66,1557.01,1564.66,13983.0,1560.85,1564.66,1557.01,1564.66,13983.0
2024-03-15 09:30:00,1560.21,1565.9,1555.92,1559.9,54710.0,1560.21,1565.9,1555.92,1559.9,54710.0
2024-03-15 10:00:00,1555.04,1565.17,1551.22,1563.88,8168.0,1555.04,1565.17,1551.22,1563.88,8168.0
2024-03-15 10:30:00,1565.74,1567.5,1559.14,1563.82,5618.0,1565.74,1567.5,1559.14,1563.82,5618.0
2024-03-15 11:00:00,1563.41,1564.79,1557.51,1558.0,7992.0,1563.41,1564.79,1557.51,1558.0,7992.0
2024-03-15 11:30:00,1557.99,1559.34,1550.31,1554.32,11447.0,1557.99,1559.34,1550.31,1554.32,11447.0
2024-03-15 12:00:00,1554.0,1554.0,1541.29,1548.15,15903.0,1554.0,1554.0,1541.29,1548.15,15903.0
2024-03-15 12:30:00,1550.0,1553.5,1541.69,1541.69,31319.0,1550.0,1553.5,1541.69,1541.69,31319.0
2024-03-15 13:00:00,1541.69,1543.89,1537.07,1539.28,8750.0,1541.69,1543.89,1537.07,1539.28,8750.0
2024-03-15 13:30:00,1537.17,1537.35,1528.29,1529.0,8111.0,1537.17,1537.35,1528.29,1529.0,8111.0
2024-03-15 14:00:00,1526.8,1528.42,1515.6,1517.61,10447.0,1526.8,1528.42,1515.6,1517.61,10447.0
2024-03-15 14:30:00,1518.2,1520.38,1517.16,1517.16,16684.0,1518.2,1520.38,1517.16,1517.16,16684.0
2024-03-15 15:00:00,1516.14,1516.15,1507.23,1513.0,10904.0,1516.14,1516.15,1507.23,1513.0,10904.0
2024-03-15 15:30:00,1514.22,1514.22,1496.41,1499.13,54620.0,1514.22,1514.22,1496.41,1499.13,54620.0
2024-03-18 09:30:00,1524.81,1529.61,1506.83,1506.83,13656.0,1524.81,1529.61,1506.83,1506.83,13656.0
2024-03-18 10:00:00,1504.7,1511.22,1502.53,1505.14,11605.0,1504.7,1511.22,1502.53,1505.14,11605.0
2024-03-18 10:30:00,1505.01,1505.74,1500.79,1502.84,4820.0,1505.01,1505.74,1500.79,1502.84,4820.0
2024-03-18 11:00:00,1507.02,1510.41,1502.0,1507.43,4450.0,1507.02,1510.41,1502.0,1507.43,4450.0
2024-03-18 11:30:00,1507.5,1515.0,1504.63,1515.0,6065.0,1507.5,1515.0,1504.63,1515.0,6065.0
2024-03-18 12:00:00,1515.66,1517.95,1514.0,1515.39,6019.0,1515.66,1517.95,1514.0,1515.39,6019.0
2024-03-18 12:30:00,1516.7,1520.16,1513.21,1513.22,5149.0,1516.7,1520.16,1513.21,1513.22,5149.0
2024-03-18 13:00:00,1513.32,1519.18,1513.31,1518.28,3539.0,1513.32,1519.18,1513.31,1518.28,3539.0
2024-03-18 13:30:00,1518.05,1520.8,1517.68,1517.69,6377.0,1518.05,1520.8,1517.68,1517.69,6377.0
2024-03-18 14:00:00,1518.49,1518.49,1514.51,1516.74,3478.0,1518.49,1518.49,1514.51,1516.74,3478.0
2024-03-18 14:30:00,1518.09,1519.03,1513.41,1517.11,4480.0,1518.09,1519.03,1513.41,1517.11,4480.0
2024-03-18 15:00:00,1516.14,1519.28,1513.76,1514.29,5215.0,1516.14,1519.28,1513.76,1514.29,5215.0
2024-03-18 15:30:00,1514.33,1516.35,1505.53,1510.06,19964.0,1514.33,1516.35,1505.53,1510.06,19964.0
2024-03-19 09:30:00,1502.76,1505.66,1480.04,1495.12,14111.0,1502.76,1505.66,1480.04,1495.12,14111.0
2024-03-19 10:00:00,1489.09,1497.2,1481.58,1489.66,8268.0,1489.09,1497.2,1481.58,1489.66,8268.0
2024-03-19 10:30:00,1484.23,1492.73,1484.09,1488.09,4123.0,1484.23,1492.73,1484.09,1488.09,4123.0
2024-03-19 11:00:00,1487.81,1496.68,1484.21,1496.68,9182.0,1487.81,1496.68,1484.21,1496.68,9182.0
2024-03-19 11:30:00,1497.87,1506.79,1497.87,1503.71,9743.0,1497.87,1506.79,1497.87,1503.71,9743.0
2024-03-19 12:00:00,1503.74,1510.74,1501.63,1510.74,7657.0,1503.74,1510.74,1501.63,1510.74,7657.0
2024-03-19 12:30:00,1511.71,1516.96,1509.25,1511.68,2732.0,1511.71,1516.96,1509.25,1511.68,2732.0
2024-03-19 13:00:00,1512.45,1515.0,1511.77,1514.87,3200.0,1512.45,1515.0,1511.77,1514.87,3200.0
2024-03-19 13:30:00,1515.44,1521.52,1514.61,1517.97,4607.0,1515.44,1521.52,1514.61,1517.97,4607.0
2024-03-19 14:00:00,1518.2,1519.1,1515.91,1518.29,3165.0,1518.2,1519.1,1515.91,1518.29,3165.0
2024-03-19 14:30:00,1520.0,1521.36,1516.08,1521.34,7268.0,1520.0,1521.36,1516.08,1521.34,7268.0
2024-03-19 15:00:00,1520.22,1522.99,1517.26,1518.89,12206.0,1520.22,1522.99,1517.26,1518.89,12206.0
2024-03-19 15:30:00,1518.93,1523.45,1517.7,1519.76,20995.0,1518.93,1523.45,1517.7,1519.76,20995.0
2024-03-20 09:30:00,1524.32,1530.0,1503.16,1507.4,18913.0,1524.32,1530.0,1503.16,1507.4,18913.0
2024-03-20 10:00:00,1507.33,1507.33,1497.13,1504.2,12554.0,1507.33,1507.33,1497.13,1504.2,12554.0
2024-03-20 10:30:00,1502.01,1502.54,1495.65,1499.91,8721.0,1502.01,1502.54,1495.65,1499.91,8721.0
2024-03-20 11:00:00,1501.15,1514.73,1501.15,1504.78,10332.0,1501.15,1514.73,1501.15,1504.78,10332.0
2024-03-20 11:30:00,1504.86,1509.16,1504.56,1506.87,3100.0,1504.86,1509.16,1504.56,1506.87,3100.0
2024-03-20 12:00:00,1505.06,1511.35,1505.06,1511.35,11684.0,1505.06,1511.35,1505.06,1511.35,11684.0
2024-03-20 12:30:00,1506.91,1511.97,1502.5,1508.76,2882.0,1506.91,1511.97,1502.5,1508.76,2882.0
2024-03-20 13:00:00,1508.68,1509.56,1502.78,1505.03,1975.0,1508.68,1509.56,1502.78,1505.03,1975.0
2024-03-20 13:30:00,1503.98,1508.92,1503.98,1508.92,1207.0,1503.98,1508.92,1503.98,1508.92,1207.0
2024-03-20 14:00:00,1509.41,1522.0,1509.41,1517.97,10039.0,1509.41,1522.0,1509.41,1517.97,10039.0
2024-03-20 14:30:00,1522.0,1530.69,1515.0,1529.87,6086.0,1522.0,1530.69,1515.0,1529.87,6086.0
2024-03-20 15:00:00,1530.29,1533.01,1526.13,1532.22,6954.0,1530.29,1533.01,1526.13,1532.22,6954.0
2024-03-20 15:30:00,1532.88,1534.26,1527.29,1529.32,14929.0,1532.88,1534.26,1527.29,1529.32,14929.0
2024-03-21 09:30:00,1538.07,1559.55,1538.07,1554.55,22065.0,1538.07,1559.55,1538.07,1554.55,22065.0
2024-03-21 10:00:00,1556.3,1559.01,1546.24,1546.24,17350.0,1556.3,1559.01,1546.24,1546.24,17350.0
2024-03-21 10:30:00,1548.49,1555.62,1542.93,1552.61,11669.0,1548.49,1555.62,1542.93,1552.61,11669.0
2024-03-21 11:00:00,1552.26,1557.57,1551.23,1556.51,10860.0,1552.26,1557.57,1551.23,1556.51,10860.0
2024-03-21 11:30:00,1556.57,1567.15,1554.66,1565.63,34463.0,1556.57,1567.15,1554.66,1565.63,34463.0
2024-03-21 12:00:00,1566.91,1577.3,1565.21,1572.31,16308.0,1566.91,1577.3,1565.21,1572.31,16308.0
2024-03-21 12:30:00,1572.45,1581.0,1568.35,1578.08,22183.0,1572.45,1581.0,1568.35,1578.08,22183.0
2024-03-21 13:00:00,1576.33,1578.78,1572.15,1572.15,7541.0,1576.33,1578.78,1572.15,1572.15,7541.0
2024-03-21 13:30:00,1569.79,1579.0,1559.03,1563.53,21301.0,1569.79,1579.0,1559.03,1563.53,21301.0
2024-03-21 14:00:00,1563.53,1571.36,1561.03,1570.66,16485.0,1563.53,1571.36,1561.03,1570.66,16485.0
2024-03-21 14:30:00,1572.5,1573.74,1566.26,1567.75,10568.0,1572.5,1573.74,1566.26,1567.75,10568.0
2024-03-21 15:00:00,1568.06,1571.45,1566.1,1566.38,9628.0,1568.06,1571.45,1566.1,1566.38,9628.0
2024-03-21 15:30:00,1565.34,1567.47,1553.42,1554.86,18886.0,1565.34,1567.47,1553.42,1554.86,18886.0
2024-03-22 09:30:00,1557.3,1558.12,1537.86,1547.88,7916.0,1557.3,1558.12,1537.86,1547.88,7916.0
2024-03-22 10:00:00,1550.0,1559.06,1541.64,1548.0,7488.0,1550.0,1559.06,1541.64,1548.0,7488.0
2024-03-22 10:30:00,1549.96,1554.46,1543.07,1551.37,3129.0,1549.96,1554.46,1543.07,1551.37,3129.0
2024-03-22 11:00:00,1554.45,1560.94,1551.09,1554.2,2293.0,1554.45,1560.94,1551.09,1554.2,2293.0
2024-03-22 11:30:00,1553.03,1559.96,1550.07,1557.05,3244.0,1553.03,1559.96,1550.07,1557.05,3244.0
2024-03-22 12:00:00,1557.11,1560.5,1555.85,1558.77,2310.0,1557.11,1560.5,1555.85,1558.77,2310.0
2024-03-22 12:30:00,1561.24,1563.58,1558.79,1563.58,2293.0,1561.24,1563.58,1558.79,1563.58,2293.0
2024-03-22 13:00:00,1565.99,1570.0,1563.56,1570.0,6385.0,1565.99,1570.0,1563.56,1570.0,6385.0
2024-03-22 13:30:00,1571.0,1571.58,1567.27,1569.96,3494.0,1571.0,1571.58,1567.27,1569.96,3494.0
2024-03-22 14:00:00,1571.72,1574.68,1567.61,1574.28,14812.0,1571.72,1574.68,1567.61,1574.28,14812.0
2024-03-22 14:30:00,1574.54,1577.01,1574.38,1576.64,3020.0,1574.54,1577.01,1574.38,1576.64,3020.0
2024-03-22 15:00:00,1575.15,1576.95,1568.73,1573.39,9345.0,1575.15,1576.95,1568.73,1573.39,9345.0
2024-03-22 15:30:00,1572.66,1575.0,1569.23,1571.12,10781.0,1572.66,1575.0,1569.23,1571.12,10781.0
2024-03-25 09:30:00,1568.05,1569.91,1545.72,1553.0,14880.0,1568.05,1569.91,1545.72,1553.0,14880.0
2024-03-25 10:00:00,1550.2,1552.65,1546.01,1547.3,6904.0,1550.2,1552.65,1546.01,1547.3,6904.0
2024-03-25 10:30:00,1546.27,1548.55,1540.0,1542.31,5758.0,1546.27,1548.55,1540.0,1542.31,5758.0
2024-03-25 11:00:00,1542.23,1544.81,1539.09,1539.92,6875.0,1542.23,1544.81,1539.09,1539.92,6875.0
2024-03-25 11:30:00,1540.43,1540.71,1533.78,1539.0,7800.0,1540.43,1540.71,1533.78,1539.0,7800.0
2024-03-25 12:00:00,1538.86,1542.39,1538.7,1539.43,6478.0,1538.86,1542.39,1538.7,1539.43,6478.0
2024-03-25 12:30:00,1536.91,1542.35,1535.6,1537.5,5938.0,1536.91,1542.35,1535.6,1537.5,5938.0
2024-03-25 13:00:00,1536.1,1543.21,1536.0,1542.0,3152.0,1536.1,1543.21,1536.0,1542.0,3152.0
2024-03-25 13:30:00,1542.84,1542.84,1538.38,1542.25,3836.0,1542.84,1542.84,1538.38,1542.25,3836.0
2024-03-25 14:00:00,1543.68,1546.25,1542.7,1542.7,2150.0,1543.68,1546.25,1542.7,1542.7,2150.0
2024-03-25 14:30:00,1543.69,1554.6,1543.69,1553.96,6207.0,1543.69,1554.6,1543.69,1553.96,6207.0
2024-03-25 15:00:00,1552.83,1552.84,1547.34,1550.19,9109.0,1552.83,1552.84,1547.34,1550.19,9109.0
2024-03-25 15:30:00,1549.59,1552.35,1548.5,1549.97,9903.0,1549.59,1552.35,1548.5,1549.97,9903.0
2024-03-26 09:30:00,1558.01,1563.04,1543.06,1552.53,11098.0,1558.01,1563.04,1543.06,1552.53,11098.0
2024-03-26 10:00:00,1554.24,1564.0,1547.87,1548.2,4684.0,1554.24,1564.0,1547.87,1548.2,4684.0
2024-03-26 10:30:00,1544.38,1546.73,1541.0,1544.56,5556.0,1544.38,1546.73,1541.0,1544.56,5556.0
2024-03-26 11:00:00,1543.82,1544.13,1539.0,1541.1,3424.0,1543.82,1544.13,1539.0,1541.1,3424.0
2024-03-26 11:30:00,1539.54,1543.14,1539.0,1539.9,2806.0,1539.54,1543.14,1539.0,1539.9,2806.0
2024-03-26 12:00:00,1542.1,1543.35,1536.62,1538.02,4786.0,1542.1,1543.35,1536.62,1538.02,4786.0
2024-03-26 12:30:00,1538.04,1540.84,1532.67,1535.1,17538.0,1538.04,1540.84,1532.67,1535.1,17538.0
2024-03-26 13:00:00,1535.84,1541.72,1535.0,1541.72,5237.0,1535.84,1541.72,1535.0,1541.72,5237.0
2024-03-26 13:30:00,1541.18,1544.6,1540.38,1542.46,4043.0,1541.18,1544.6,1540.38,1542.46,4043.0
2024-03-26 14:00:00,1544.52,1547.47,1540.6,1546.2,3784.0,1544.52,1547.47,1540.6,1546.2,3784.0
2024-03-26 14:30:00,1546.0,1546.0,1541.0,1542.7,3937.0,1546.0,1546.0,1541.0,1542.7,3937.0
2024-03-26 15:00:00,1541.8,1543.12,1535.3,1535.3,6836.0,1541.8,1543.12,1535.3,1535.3,6836.0
2024-03-26 15:30:00,1534.42,1539.68,1533.09,1538.38,22367.0,1534.42,1539.68,1533.09,1538.38,22367.0
2024-03-27 09:30:00,1552.8,1552.8,1537.0,1539.61,10316.0,1552.8,1552.8,1537.0,1539.61,10316.0
2024-03-27 10:00:00,1539.64,1539.94,1524.64,1525.01,8262.0,1539.64,1539.94,1524.64,1525.01,8262.0
2024-03-27 10:30:00,1525.03,1529.72,1511.12,1513.6,4926.0,1525.03,1529.72,1511.12,1513.6,4926.0
2024-03-27 11:00:00,1515.14,1520.81,1511.91,1514.54,4196.0,1515.14,1520.81,1511.91,1514.54,4196.0
2024-03-27 11:30:00,1515.02,1516.16,1503.05,1503.46,9979.0,1515.02,1516.16,1503.05,1503.46,9979.0
2024-03-27 12:00:00,1504.49,1520.94,1504.49,1520.85,10095.0,1504.49,1520.94,1504.49,1520.85,10095.0
2024-03-27 12:30:00,1520.93,1522.59,1515.04,1516.9,4437.0,1520.93,1522.59,1515.04,1516.9,4437.0
2024-03-27 13:00:00,1517.68,1517.68,1514.18,1516.0,2828.0,1517.68,1517.68,1514.18,1516.0,2828.0
2024-03-27 13:30:00,1515.15,1516.38,1512.08,1516.38,4088.0,1515.15,1516.38,1512.08,1516.38,4088.0
2024-03-27 14:00:00,1516.04,1521.22,1515.08,1516.8,6792.0,1516.04,1521.22,1515.08,1516.8,6792.0
2024-03-27 14:30:00,1518.55,1520.01,1509.29,1511.39,5278.0,1518.55,1520.01,1509.29,1511.39,5278.0
2024-03-27 15:00:00,1510.96,1514.99,1509.49,1511.83,5936.0,1510.96,1514.99,1509.49,1511.83,5936.0
2024-03-27 15:30:00,1514.78,1524.26,1513.2,1523.21,18902.0,1514.78,1524.26,1513.2,1523.21,18902.0
2024-03-28 09:30:00,1522.65,1534.14,1522.53,1526.52,8515.0,1522.65,1534.14,1522.53,1526.52,8515.0
2024-03-28 10:00:00,1528.49,1531.43,1521.53,1521.53,2053.0,1528.49,1531.43,1521.53,1521.53,2053.0
2024-03-28 10:30:00,1519.9,1523.86,1517.39,1517.62,10052.0,1519.9,1523.86,1517.39,1517.62,10052.0
2024-03-28 11:00:00,1517.15,1522.99,1516.02,1516.88,10164.0,1517.15,1522.99,1516.02,1516.88,10164.0
2024-03-28 11:30:00,1519.01,1519.04,1514.61,1517.14,1450.0,1519.01,1519.04,1514.61,1517.14,1450.0
2024-03-28 12:00:00,1514.23,1514.73,1512.76,1514.73,1350.0,1514.23,1514.73,1512.76,1514.73,1350.0
2024-03-28 12:30:00,1513.72,1518.53,1512.5,1516.19,6585.0,1513.72,1518.53,1512.5,1516.19,6585.0
2024-03-28 13:00:00,1514.2,1514.2,1510.0,1510.21,2211.0,1514.2,1514.2,1510.0,1510.21,2211.0
2024-03-28 13:30:00,1510.11,1516.58,1509.67,1515.0,2200.0,1510.11,1516.58,1509.67,1515.0,2200.0
2024-03-28 14:00:00,1514.33,1518.58,1513.85,1514.38,4645.0,1514.33,1518.58,1513.85,1514.38,4645.0
2024-03-28 14:30:00,1514.59,1515.58,1510.01,1515.12,5564.0,1514.59,1515.58,1510.01,1515.12,5564.0
2024-03-28 15:00:00,1515.55,1520.0,1514.02,1515.92,7359.0,1515.55,1520.0,1514.02,1515.92,7359.0
2024-03-28 15:30:00,1515.92,1517.91,1509.34,1513.41,23578.0,1515.92,1517.91,1509.34,1513.41,23578.0
2024-04-01 09:30:00,1527.25,1540.98,1522.81,1537.67,17245.0,1527.25,1540.98,1522.81,1537.67,17245.0
2024-04-01 10:00:00,1536.33,1540.56,1530.01,1531.51,4918.0,1536.33,1540.56,1530.01,1531.51,4918.0
2024-04-01 10:30:00,1528.74,1530.98,1520.59,1524.54,3300.0,1528.74,1530.98,1520.59,1524.54,3300.0
2024-04-01 11:00:00,1521.15,1534.14,1518.76,1530.65,20735.0,1521.15,1534.14,1518.76,1530.65,20735.0
2024-04-01 11:30:00,1530.71,1531.27,1521.78,1524.72,9936.0,1530.71,1531.27,1521.78,1524.72,9936.0
2024-04-01 12:00:00,1524.66,1534.4,1523.72,1534.03,6943.0,1524.66,1534.4,1523.72,1534.03,6943.0
2024-04-01 12:30:00,1533.76,1538.16,1532.72,1534.3,5673.0,1533.76,1538.16,1532.72,1534.3,5673.0
2024-04-01 13:00:00,1532.18,1535.76,1530.41,1535.24,4218.0,1532.18,1535.76,1530.41,1535.24,4218.0
2024-04-01 13:30:00,1535.19,1539.29,1532.93,1535.4,6425.0,1535.19,1539.29,1532.93,1535.4,6425.0
2024-04-01 14:00:00,1533.98,1535.5,1532.5,1534.78,1418.0,1533.98,1535.5,1532.5,1534.78,1418.0
2024-04-01 14:30:00,1534.59,1534.59,1530.0,1531.2,7326.0,1534.59,1534.59,1530.0,1531.2,7326.0
2024-04-01 15:00:00,1528.79,1529.7,1525.79,1527.05,2549.0,1528.79,1529.7,1525.79,1527.05,2549.0
2024-04-01 15:30:00,1529.2,1532.3,1527.47,1528.95,19153.0,1529.2,1532.3,1527.47,1528.95,19153.0
2024-04-02 09:30:00,1504.21,1510.9,1490.1,1498.0,12267.0,1504.21,1510.9,1490.1,1498.0,12267.0
2024-04-02 10:00:00,1498.1,1504.96,1494.29,1494.69,8051.0,1498.1,1504.96,1494.29,1494.69,8051.0
2024-04-02 10:30:00,1493.76,1497.01,1491.63,1493.79,2152.0,1493.76,1497.01,1491.63,1493.79,2152.0
2024-04-02 11:00:00,1492.67,1501.31,1492.67,1500.73,4713.0,1492.67,1501.31,1492.67,1500.73,4713.0
2024-04-02 11:30:00,1501.33,1510.65,1501.33,1509.16,2382.0,1501.33,1510.65,1501.33,1509.16,2382.0
2024-04-02 12:00:00,1507.6,1510.03,1507.6,1509.05,1619.0,1507.6,1510.03,1507.6,1509.05,1619.0
2024-04-02 12:30:00,1507.64,1515.64,1507.64,1515.64,2987.0,1507.64,1515.64,1507.64,1515.64,2987.0
2024-04-02 13:00:00,1516.26,1516.26,1508.75,1508.75,1617.0,1516.26,1516.26,1508.75,1508.75,1617.0
2024-04-02 13:30:00,1509.44,1509.44,1507.19,1509.02,1428.0,1509.44,1509.44,1507.19,1509.02,1428.0
2024-04-02 14:00:00,1507.28,1507.92,1506.98,1507.63,1662.0,1507.28,1507.92,1506.98,1507.63,1662.0
2024-04-02 14:30:00,1507.8,1508.32,1502.38,1506.6,2500.0,1507.8,1508.32,1502.38,1506.6,2500.0
2024-04-02 15:00:00,1505.46,1510.43,1502.61,1509.55,5984.0,1505.46,1510.43,1502.61,1509.55,5984.0
2024-04-02 15:30:00,1510.99,1516.32,1509.0,1512.51,13286.0,1510.99,1516.32,1509.0,1512.51,13286.0
2024-04-03 09:30:00,1500.2,1513.32,1492.3,1495.01,12313.0,1500.2,1513.32,1492.3,1495.01,12313.0
2024-04-03 10:00:00,1495.86,1519.4,1495.85,1517.92,12045.0,1495.86,1519.4,1495.85,1517.92,12045.0
2024-04-03 10:30:00,1516.29,1516.98,1510.0,1510.01,1928.0,1516.29,1516.98,1510.0,1510.01,1928.0
2024-04-03 11:00:00,1510.66,1512.62,1506.23,1509.78,4325.0,1510.66,1512.62,1506.23,1509.78,4325.0
2024-04-03 11:30:00,1513.52,1518.75,1513.52,1514.12,3169.0,1513.52,1518.75,1513.52,1514.12,3169.0
2024-04-03 12:00:00,1510.43,1512.49,1510.27,1510.91,2434.0,1510.43,1512.49,1510.27,1510.91,2434.0
2024-04-03 12:30:00,1515.23,1515.45,1508.22,1515.45,2508.0,1515.23,1515.45,1508.22,1515.45,2508.0
2024-04-03 13:00:00,1513.95,1517.25,1513.94,1517.25,2841.0,1513.95,1517.25,1513.94,1517.25,2841.0
2024-04-03 13:30:00,1517.89,1521.15,1517.0,1520.46,4278.0,1517.89,1521.15,1517.0,1520.46,4278.0
2024-04-03 14:00:00,1519.96,1519.96,1513.53,1513.54,2139.0,1519.96,1519.96,1513.53,1513.54,2139.0
2024-04-03 14:30:00,1512.76,1514.64,1509.91,1511.5,4136.0,1512.76,1514.64,1509.91,1511.5,4136.0
2024-04-03 15:00:00,1511.06,1511.33,1502.67,1504.85,3031.0,1511.06,1511.33,1502.67,1504.85,3031.0
2024-04-03 15:30:00,1501.86,1508.91,1501.6,1505.0,8841.0,1501.86,1508.91,1501.6,1505.0,8841.0
2024-04-04 09:30:00,1524.12,1528.27,1508.81,1527.4,13517.0,1524.12,1528.27,1508.81,1527.4,13517.0
2024-04-04 10:00:00,1525.38,1531.15,1524.69,1528.37,5434.0,1525.38,1531.15,1524.69,1528.37,5434.0
2024-04-04 10:30:00,1526.49,1527.99,1524.0,1527.01,10310.0,1526.49,1527.99,1524.0,1527.01,10310.0
2024-04-04 11:00:00,1525.28,1528.0,1518.99,1519.22,3084.0,1525.28,1528.0,1518.99,1519.22,3084.0
2024-04-04 11:30:00,1518.72,1524.47,1514.99,1522.83,3375.0,1518.72,1524.47,1514.99,1522.83,3375.0
2024-04-04 12:00:00,1523.2,1528.9,1520.64,1525.09,10492.0,1523.2,1528.9,1520.64,1525.09,10492.0
2024-04-04 12:30:00,1525.09,1525.8,1521.8,1521.8,1551.0,1525.09,1525.8,1521.8,1521.8,1551.0
2024-04-04 13:00:00,1520.0,1521.05,1518.91,1520.0,1174.0,1520.0,1521.05,1518.91,1520.0,1174.0
2024-04-04 13:30:00,1520.17,1520.23,1517.24,1517.24,1743.0,1520.17,1520.23,1517.24,1517.24,1743.0
2024-04-04 14:00:00,1515.5,1516.16,1507.82,1507.82,10107.0,1515.5,1516.16,1507.82,1507.82,10107.0
2024-04-04 14:30:00,1505.12,1505.66,1497.8,1499.58,7507.0,1505.12,1505.66,1497.8,1499.58,7507.0
2024-04-04 15:00:00,1497.13,1499.57,1491.2,1491.2,14187.0,1497.13,1499.57,1491.2,1491.2,14187.0
2024-04-04 15:30:00,1492.89,1493.5,1486.54,1488.06,12041.0,1492.89,1493.5,1486.54,1488.06,12041.0
2024-04-05 09:30:00,1495.13,1503.25,1486.03,1496.37,16083.0,1495.13,1503.25,1486.03,1496.37,16083.0
2024-04-05 10:00:00,1500.18,1503.64,1488.58,1489.74,16496.0,1500.18,1503.64,1488.58,1489.74,16496.0
2024-04-05 10:30:00,1492.22,1506.74,1492.22,1505.0,5957.0,1492.22,1506.74,1492.22,1505.0,5957.0
2024-04-05 11:00:00,1502.91,1506.82,1497.48,1500.99,9067.0,1502.91,1506.82,1497.48,1500.99,9067.0
2024-04-05 11:30:00,1500.99,1505.0,1499.08,1505.0,3173.0,1500.99,1505.0,1499.08,1505.0,3173.0
2024-04-05 12:00:00,1501.37,1503.72,1500.78,1500.78,1324.0,1501.37,1503.72,1500.78,1500.78,1324.0
2024-04-05 12:30:00,1498.63,1507.0,1498.63,1507.0,2868.0,1498.63,1507.0,1498.63,1507.0,2868.0
2024-04-05 13:00:00,1506.72,1506.72,1496.06,1498.47,6381.0,1506.72,1506.72,1496.06,1498.47,6381.0
2024-04-05 13:30:00,1499.75,1502.56,1490.3,1490.69,5953.0,1499.75,1502.56,1490.3,1490.69,5953.0
2024-04-05 14:00:00,1488.01,1496.84,1487.01,1495.14,8262.0,1488.01,1496.84,1487.01,1495.14,8262.0
2024-04-05 14:30:00,1491.69,1496.05,1490.6,1494.72,3334.0,1491.69,1496.05,1490.6,1494.72,3334.0
2024-04-05 15:00:00,1492.99,1494.79,1490.94,1494.79,7518.0,1492.99,1494.79,1490.94,1494.79,7518.0
2024-04-05 15:30:00,1494.26,1505.24,1491.38,1501.0,26810.0,1494.26,1505.24,1491.38,1501.0,26810.0
2024-04-08 09:30:00,1513.25,1513.98,1491.0,1498.39,16301.0,1513.25,1513.98,1491.0,1498.39,16301.0
2024-04-08 10:00:00,1499.16,1501.97,1495.64,1501.97,4100.0,1499.16,1501.97,1495.64,1501.97,4100.0
2024-04-08 10:30:00,1498.32,1504.11,1497.51,1503.01,2841.0,1498.32,1504.11,1497.51,1503.01,2841.0
2024-04-08 11:00:00,1496.99,1497.38,1492.0,1493.87,4221.0,1496.99,1497.38,1492.0,1493.87,4221.0
2024-04-08 11:30:00,1492.1,1494.08,1490.87,1492.82,1855.0,1492.1,1494.08,1490.87,1492.82,1855.0
2024-04-08 12:00:00,1492.82,1496.3,1492.42,1493.39,3876.0,1492.82,1496.3,1492.42,1493.39,3876.0
2024-04-08 12:30:00,1494.39,1494.39,1491.07,1491.07,1575.0,1494.39,1494.39,1491.07,1491.07,1575.0
2024-04-08 13:00:00,1490.93,1491.39,1488.32,1488.32,1625.0,1490.93,1491.39,1488.32,1488.32,1625.0
2024-04-08 13:30:00,1489.98,1490.9,1489.08,1490.72,4024.0,1489.98,1490.9,1489.08,1490.72,4024.0
2024-04-08 14:00:00,1490.27,1493.99,1490.06,1490.06,6332.0,1490.27,1493.99,1490.06,1490.06,6332.0
2024-04-08 14:30:00,1490.07,1491.65,1488.0,1489.82,2016.0,1490.07,1491.65,1488.0,1489.82,2016.0
2024-04-08 15:00:00,1489.69,1491.27,1488.0,1490.8,7403.0,1489.69,1491.27,1488.0,1490.8,7403.0
2024-04-08 15:30:00,1492.77,1494.49,1488.02,1488.02,10013.0,1492.77,1494.49,1488.02,1488.02,10013.0
2024-04-09 09:30:00,1492.37,1501.76,1488.36,1488.37,14093.0,1492.37,1501.76,1488.36,1488.37,14093.0
2024-04-09 10:00:00,1491.2,1503.0,1489.5,1492.0,9810.0,1491.2,1503.0,1489.5,1492.0,9810.0
2024-04-09 10:30:00,1490.96,1495.36,1487.55,1492.43,7630.0,1490.96,1495.36,1487.55,1492.43,7630.0
2024-04-09 11:00:00,1492.6,1493.52,1489.85,1490.5,2038.0,1492.6,1493.52,1489.85,1490.5,2038.0
2024-04-09 11:30:00,1491.05,1493.36,1488.61,1492.14,2907.0,1491.05,1493.36,1488.61,1492.14,2907.0
2024-04-09 12:00:00,1492.03,1492.04,1487.64,1489.82,2933.0,1492.03,1492.04,1487.64,1489.82,2933.0
2024-04-09 12:30:00,1489.99,1493.32,1486.95,1489.32,6816.0,1489.99,1493.32,1486.95,1489.32,6816.0
2024-04-09 13:00:00,1488.0,1490.0,1487.61,1487.61,2636.0,1488.0,1490.0,1487.61,1487.61,2636.0
2024-04-09 13:30:00,1487.79,1487.99,1482.69,1482.69,3949.0,1487.79,1487.99,1482.69,1482.69,3949.0
2024-04-09 14:00:00,1483.0,1484.6,1478.9,1483.07,11002.0,1483.0,1484.6,1478.9,1483.07,11002.0
2024-04-09 14:30:00,1483.0,1483.89,1479.57,1482.59,8324.0,1483.0,1483.89,1479.57,1482.59,8324.0
2024-04-09 15:00:00,1482.08,1489.56,1478.62,1489.56,6792.0,1482.08,1489.56,1478.62,1489.56,6792.0
2024-04-09 15:30:00,1490.0,1495.01,1487.33,1495.01,11457.0,1490.0,1495.01,1487.33,1495.01,11457.0
2024-04-10 09:30:00,1474.85,1491.86,1470.0,1481.91,19034.0,1474.85,1491.86,1470.0,1481.91,19034.0
2024-04-10 10:00:00,1482.18,1485.65,1469.97,1472.9,14129.0,1482.18,1485.65,1469.97,1472.9,14129.0
2024-04-10 10:30:00,1471.86,1476.2,1468.0,1470.27,9358.0,1471.86,1476.2,1468.0,1470.27,9358.0
2024-04-10 11:00:00,1470.27,1470.28,1466.59,1469.36,5863.0,1470.27,1470.28,1466.59,1469.36,5863.0
2024-04-10 11:30:00,1469.0,1474.5,1463.49,1474.5,7756.0,1469.0,1474.5,1463.49,1474.5,7756.0
2024-04-10 12:00:00,1474.91,1479.91,1473.72,1473.9,3402.0,1474.91,1479.91,1473.72,1473.9,3402.0
2024-04-10 12:30:00,1472.94,1478.44,1472.94,1478.44,1997.0,1472.94,1478.44,1472.94,1478.44,1997.0
2024-04-10 13:00:00,1477.36,1483.51,1474.6,1483.51,2501.0,1477.36,1483.51,1474.6,1483.51,2501.0
2024-04-10 13:30:00,1477.05,1481.0,1473.0,1478.0,3277.0,1477.05,1481.0,1473.0,1478.0,3277.0
2024-04-10 14:00:00,1480.72,1481.38,1475.51,1478.0,3500.0,1480.72,1481.38,1475.51,1478.0,3500.0
2024-04-10 14:30:00,1479.07,1483.06,1477.37,1480.91,1935.0,1479.07,1483.06,1477.37,1480.91,1935.0
2024-04-10 15:00:00,1480.14,1482.42,1475.78,1479.36,4850.0,1480.14,1482.42,1475.78,1479.36,4850.0
2024-04-10 15:30:00,1480.69,1483.58,1477.18,1477.18,11502.0,1480.69,1483.58,1477.18,1477.18,11502.0
2024-04-11 09:30:00,1486.0,1496.22,1479.0,1491.52,23724.0,1486.0,1496.22,1479.0,1491.52,23724.0
2024-04-11 10:00:00,1489.8,1491.85,1484.34,1487.0,23253.0,1489.8,1491.85,1484.34,1487.0,23253.0
2024-04-11 10:30:00,1485.6,1495.0,1484.59,1493.85,6669.0,1485.6,1495.0,1484.59,1493.85,6669.0
2024-04-11 11:00:00,1493.89,1496.11,1491.5,1492.72,5314.0,1493.89,1496.11,1491.5,1492.72,5314.0
2024-04-11 11:30:00,1492.7,1495.12,1492.26,1494.93,5834.0,1492.7,1495.12,1492.26,1494.93,5834.0
2024-04-11 12:00:00,1494.28,1494.28,1490.15,1491.36,4325.0,1494.28,1494.28,1490.15,1491.36,4325.0
2024-04-11 12:30:00,1490.39,1490.4,1487.17,1487.25,3850.0,1490.39,1490.4,1487.17,1487.25,3850.0
2024-04-11 13:00:00,1489.75,1499.89,1488.13,1496.03,5440.0,1489.75,1499.89,1488.13,1496.03,5440.0
2024-04-11 13:30:00,1495.99,1499.76,1493.25,1495.53,4493.0,1495.99,1499.76,1493.25,1495.53,4493.0
2024-04-11 14:00:00,1496.63,1505.43,1496.63,1502.17,7447.0,1496.63,1505.43,1496.63,1502.17,7447.0
2024-04-11 14:30:00,1504.31,1507.36,1503.43,1507.26,6009.0,1504.31,1507.36,1503.43,1507.26,6009.0
2024-04-11 15:00:00,1506.92,1509.02,1506.09,1506.41,5264.0,1506.92,1509.02,1506.09,1506.41,5264.0
2024-04-11 15:30:00,1506.87,1508.16,1505.09,1507.56,21159.0,1506.87,1508.16,1505.09,1507.56,21159.0
2024-04-12 09:30:00,1495.19,1516.06,1492.38,1514.23,12224.0,1495.19,1516.06,1492.38,1514.23,12224.0
2024-04-12 10:00:00,1511.37,1517.14,1505.1,1510.66,20046.0,1511.37,1517.14,1505.1,1510.66,20046.0
2024-04-12 10:30:00,1511.06,1511.06,1484.25,1486.54,10054.0,1511.06,1511.06,1484.25,1486.54,10054.0
2024-04-12 11:00:00,1488.15,1491.65,1486.45,1490.34,4800.0,1488.15,1491.65,1486.45,1490.34,4800.0
2024-04-12 11:30:00,1490.31,1494.0,1484.18,1484.18,9443.0,1490.31,1494.0,1484.18,1484.18,9443.0
2024-04-12 12:00:00,1483.05,1485.56,1478.09,1479.14,8883.0,1483.05,1485.56,1478.09,1479.14,8883.0
2024-04-12 12:30:00,1479.5,1479.5,1472.58,1474.0,6658.0,1479.5,1479.5,1472.58,1474.0,6658.0
2024-04-12 13:00:00,1473.84,1475.55,1466.37,1466.37,7705.0,1473.84,1475.55,1466.37,1466.37,7705.0
2024-04-12 13:30:00,1469.98,1470.62,1463.4,1465.46,14281.0,1469.98,1470.62,1463.4,1465.46,14281.0
2024-04-12 14:00:00,1465.0,1466.35,1459.24,1460.0,23084.0,1465.0,1466.35,1459.24,1460.0,23084.0
2024-04-12 14:30:00,1459.77,1465.8,1455.0,1455.54,12846.0,1459.77,1465.8,1455.0,1455.54,12846.0
2024-04-12 15:00:00,1455.79,1456.61,1445.31,1446.92,19274.0,1455.79,1456.61,1445.31,1446.92,19274.0
2024-04-12 15:30:00,1448.13,1450.0,1442.89,1444.14,56611.0,1448.13,1450.0,1442.89,1444.14,56611.0
2024-04-15 09:30:00,1466.39,1495.3,1460.61,1461.52,30815.0,1466.39,1495.3,1460.61,1461.52,30815.0
2024-04-15 10:00:00,1462.91,1463.67,1445.5,1446.64,10616.0,1462.91,1463.67,1445.5,1446.64,10616.0
2024-04-15 10:30:00,1450.09,1452.0,1442.9,1444.0,9929.0,1450.09,1452.0,1442.9,1444.0,9929.0
2024-04-15 11:00:00,1443.48,1444.82,1438.1,1440.0,30166.0,1443.48,1444.82,1438.1,1440.0,30166.0
2024-04-15 11:30:00,1439.0,1441.0,1433.0,1437.35,16372.0,1439.0,1441.0,1433.0,1437.35,16372.0
2024-04-15 12:00:00,1437.48,1438.35,1432.2,1433.04,9784.0,1437.48,1438.35,1432.2,1433.04,9784.0
2024-04-15 12:30:00,1435.55,1435.55,1419.23,1425.33,32728.0,1435.55,1435.55,1419.23,1425.33,32728.0
2024-04-15 13:00:00,1425.37,1425.42,1407.43,1407.5,25734.0,1425.37,1425.42,1407.43,1407.5,25734.0
2024-04-15 13:30:00,1407.88,1412.54,1400.82,1410.25,43296.0,1407.88,1412.54,1400.82,1410.25,43296.0
2024-04-15 14:00:00,1411.5,1417.75,1409.12,1416.67,10756.0,1411.5,1417.75,1409.12,1416.67,10756.0
2024-04-15 14:30:00,1417.63,1424.55,1416.93,1423.93,7195.0,1417.63,1424.55,1416.93,1423.93,7195.0
2024-04-15 15:00:00,1421.95,1421.95,1412.78,1419.09,25326.0,1421.95,1421.95,1412.78,1419.09,25326.0
2024-04-15 15:30:00,1417.23,1421.8,1413.99,1415.87,17745.0,1417.23,1421.8,1413.99,1415.87,17745.0
2024-04-16 09:30:00,1418.0,1419.86,1401.28,1407.82,31672.0,1418.0,1419.86,1401.28,1407.82,31672.0
2024-04-16 10:00:00,1408.23,1419.47,1405.2,1405.2,9622.0,1408.23,1419.47,1405.2,1405.2,9622.0
2024-04-16 10:30:00,1404.8,1409.17,1402.64,1406.73,3355.0,1404.8,1409.17,1402.64,1406.73,3355.0
2024-04-16 11:00:00,1407.47,1417.62,1406.79,1414.65,8467.0,1407.47,1417.62,1406.79,1414.65,8467.0
2024-04-16 11:30:00,1413.11,1413.39,1408.89,1410.61,5483.0,1413.11,1413.39,1408.89,1410.61,5483.0
2024-04-16 12:00:00,1404.78,1411.29,1403.19,1408.94,11768.0,1404.78,1411.29,1403.19,1408.94,11768.0
2024-04-16 12:30:00,1411.82,1413.23,1410.45,1411.84,5928.0,1411.82,1413.23,1410.45,1411.84,5928.0
2024-04-16 13:00:00,1409.72,1410.89,1407.33,1409.81,2158.0,1409.72,1410.89,1407.33,1409.81,2158.0
2024-04-16 13:30:00,1405.63,1405.63,1399.5,1400.74,14094.0,1405.63,1405.63,1399.5,1400.74,14094.0
2024-04-16 14:00:00,1401.51,1413.62,1398.07,1398.07,10322.0,1401.51,1413.62,1398.07,1398.07,10322.0
2024-04-16 14:30:00,1400.34,1405.83,1400.0,1404.25,8541.0,1400.34,1405.83,1400.0,1404.25,8541.0
2024-04-16 15:00:00,1403.65,1403.65,1400.01,1400.73,6476.0,1403.65,1403.65,1400.01,1400.73,6476.0
2024-04-16 15:30:00,1400.0,1402.84,1396.69,1396.7,27820.0,1400.0,1402.84,1396.69,1396.7,27820.0
2024-04-17 09:30:00,1404.4,1414.0,1402.22,1408.65,58017.0,1404.4,1414.0,1402.22,1408.65,58017.0
2024-04-17 10:00:00,1406.44,1414.19,1401.85,1411.0,10427.0,1406.44,1414.19,1401.85,1411.0,10427.0
2024-04-17 10:30:00,1413.16,1413.98,1400.0,1404.26,7362.0,1413.16,1413.98,1400.0,1404.26,7362.0
2024-04-17 11:00:00,1407.87,1407.87,1403.38,1404.08,3100.0,1407.87,1407.87,1403.38,1404.08,3100.0
2024-04-17 11:30:00,1401.74,1407.57,1401.5,1405.25,4186.0,1401.74,1407.57,1401.5,1405.25,4186.0
2024-04-17 12:00:00,1405.26,1405.26,1399.23,1399.23,10430.0,1405.26,1405.26,1399.23,1399.23,10430.0
2024-04-17 12:30:00,1400.42,1400.42,1392.02,1392.38,9811.0,1400.42,1400.42,1392.02,1392.38,9811.0
2024-04-17 13:00:00,1393.01,1395.74,1392.12,1393.62,11152.0,1393.01,1395.74,1392.12,1393.62,11152.0
2024-04-17 13:30:00,1393.42,1397.06,1392.29,1395.18,22406.0,1393.42,1397.06,1392.29,1395.18,22406.0
2024-04-17 14:00:00,1394.25,1394.47,1389.94,1390.5,6715.0,1394.25,1394.47,1389.94,1390.5,6715.0
2024-04-17 14:30:00,1392.01,1396.82,1389.44,1389.88,12749.0,1392.01,1396.82,1389.44,1389.88,12749.0
2024-04-17 15:00:00,1389.86,1391.19,1388.99,1389.97,7192.0,1389.86,1391.19,1388.99,1389.97,7192.0
2024-04-17 15:30:00,1389.38,1404.67,1389.01,1396.09,72240.0,1389.38,1404.67,1389.01,1396.09,72240.0
2024-04-18 09:30:00,1388.95,1391.34,1377.31,1380.0,28496.0,1388.95,1391.34,1377.31,1380.0,28496.0
2024-04-18 10:00:00,1377.9,1390.06,1377.14,1383.81,18527.0,1377.9,1390.06,1377.14,1383.81,18527.0
2024-04-18 10:30:00,1383.82,1391.45,1381.18,1385.0,11519.0,1383.82,1391.45,1381.18,1385.0,11519.0
2024-04-18 11:00:00,1383.03,1394.43,1383.02,1391.99,13952.0,1383.03,1394.43,1383.02,1391.99,13952.0
2024-04-18 11:30:00,1391.93,1398.89,1391.93,1394.47,6067.0,1391.93,1398.89,1391.93,1394.47,6067.0
2024-04-18 12:00:00,1393.88,1394.76,1391.36,1393.81,4670.0,1393.88,1394.76,1391.36,1393.81,4670.0
2024-04-18 12:30:00,1392.13,1392.32,1382.28,1384.82,9745.0,1392.13,1392.32,1382.28,1384.82,9745.0
2024-04-18 13:00:00,1384.93,1385.85,1381.0,1384.0,4100.0,1384.93,1385.85,1381.0,1384.0,4100.0
2024-04-18 13:30:00,1383.85,1384.29,1380.0,1382.01,3350.0,1383.85,1384.29,1380.0,1382.01,3350.0
2024-04-18 14:00:00,1381.97,1381.99,1377.24,1380.47,3044.0,1381.97,1381.99,1377.24,1380.47,3044.0
2024-04-18 14:30:00,1380.01,1382.0,1378.71,1380.8,5738.0,1380.01,1382.0,1378.71,1380.8,5738.0
2024-04-18 15:00:00,1381.04,1382.75,1375.55,1375.66,11529.0,1381.04,1382.75,1375.55,1375.66,11529.0
2024-04-18 15:30:00,1375.79,1377.06,1366.93,1369.86,20769.0,1375.79,1377.06,1366.93,1369.86,20769.0
2024-04-19 09:30:00,1379.13,1379.13,1359.64,1360.71,20655.0,1379.13,1379.13,1359.64,1360.71,20655.0
2024-04-19 10:00:00,1365.44,1365.44,1352.84,1355.71,2949.0,1365.44,1365.44,1352.84,1355.71,2949.0
2024-04-19 10:30:00,1357.68,1365.0,1355.12,1360.54,5692.0,1357.68,1365.0,1355.12,1360.54,5692.0
2024-04-19 11:00:00,1359.45,1359.45,1353.32,1356.56,3240.0,1359.45,1359.45,1353.32,1356.56,3240.0
2024-04-19 11:30:00,1356.73,1359.76,1355.09,1355.54,7504.0,1356.73,1359.76,1355.09,1355.54,7504.0
2024-04-19 12:00:00,1357.09,1357.09,1349.25,1349.92,8263.0,1357.09,1357.09,1349.25,1349.92,8263.0
2024-04-19 12:30:00,1350.63,1353.64,1348.46,1353.19,3685.0,1350.63,1353.64,1348.46,1353.19,3685.0
2024-04-19 13:00:00,1355.3,1357.74,1355.3,1357.74,2600.0,1355.3,1357.74,1355.3,1357.74,2600.0
2024-04-19 13:30:00,1355.79,1364.39,1355.78,1358.99,3278.0,1355.79,1364.39,1355.78,1358.99,3278.0
2024-04-19 14:00:00,1354.55,1356.35,1349.84,1349.96,4316.0,1354.55,1356.35,1349.84,1349.96,4316.0
2024-04-19 14:30:00,1350.62,1350.85,1344.31,1346.47,12286.0,1350.62,1350.85,1344.31,1346.47,12286.0
2024-04-19 15:00:00,1345.58,1351.17,1344.39,1348.6,8184.0,1345.58,1351.17,1344.39,1348.6,8184.0
2024-04-19 15:30:00,1348.49,1357.1,1344.38,1356.41,19798.0,1348.49,1357.1,1344.38,1356.41,19798.0
2024-04-22 09:30:00,1364.22,1370.05,1347.46,1349.99,21330.0,1364.22,1370.05,1347.46,1349.99,21330.0
2024-04-22 10:00:00,1350.0,1355.68,1332.39,1332.4,19458.0,1350.0,1355.68,1332.39,1332.4,19458.0
2024-04-22 10:30:00,1335.06,1344.61,1333.06,1336.64,4918.0,1335.06,1344.61,1333.06,1336.64,4918.0
2024-04-22 11:00:00,1335.92,1336.01,1324.99,1328.0,13549.0,1335.92,1336.01,1324.99,1328.0,13549.0
2024-04-22 11:30:00,1327.89,1331.93,1326.16,1328.55,8217.0,1327.89,1331.93,1326.16,1328.55,8217.0
2024-04-22 12:00:00,1328.77,1331.05,1327.0,1328.66,21869.0,1328.77,1331.05,1327.0,1328.66,21869.0
2024-04-22 12:30:00,1327.29,1340.26,1325.55,1339.51,15701.0,1327.29,1340.26,1325.55,1339.51,15701.0
2024-04-22 13:00:00,1339.4,1353.3,1338.87,1352.1,5685.0,1339.4,1353.3,1338.87,1352.1,5685.0
2024-04-22 13:30:00,1352.19,1365.0,1352.13,1361.69,7454.0,1352.19,1365.0,1352.13,1361.69,7454.0
2024-04-22 14:00:00,1361.85,1367.68,1360.69,1365.88,4384.0,1361.85,1367.68,1360.69,1365.88,4384.0
2024-04-22 14:30:00,1369.32,1370.0,1366.94,1370.0,3880.0,1369.32,1370.0,1366.94,1370.0,3880.0
2024-04-22 15:00:00,1369.49,1370.34,1363.97,1365.27,7444.0,1369.49,1370.34,1363.97,1365.27,7444.0
2024-04-22 15:30:00,1365.62,1369.59,1358.05,1369.59,24958.0,1365.62,1369.59,1358.05,1369.59,24958.0
2024-04-23 09:30:00,1390.0,1395.2,1367.28,1368.71,25974.0,1390.0,1395.2,1367.28,1368.71,25974.0
2024-04-23 10:00:00,1370.0,1396.0,1368.18,1396.0,13816.0,1370.0,1396.0,1368.18,1396.0,13816.0
2024-04-23 10:30:00,1395.11,1404.84,1395.05,1403.36,16384.0,1395.11,1404.84,1395.05,1403.36,16384.0
2024-04-23 11:00:00,1404.5,1405.6,1395.4,1401.2,10010.0,1404.5,1405.6,1395.4,1401.2,10010.0
2024-04-23 11:30:00,1403.04,1408.18,1396.12,1396.12,21813.0,1403.04,1408.18,1396.12,1396.12,21813.0
2024-04-23 12:00:00,1398.1,1401.49,1389.66,1390.0,22449.0,1398.1,1401.49,1389.66,1390.0,22449.0
2024-04-23 12:30:00,1390.02,1391.11,1387.61,1389.57,26970.0,1390.02,1391.11,1387.61,1389.57,26970.0
2024-04-23 13:00:00,1388.43,1395.09,1388.0,1393.48,3645.0,1388.43,1395.09,1388.0,1393.48,3645.0
2024-04-23 13:30:00,1394.58,1397.82,1394.57,1395.01,5305.0,1394.58,1397.82,1394.57,1395.01,5305.0
2024-04-23 14:00:00,1394.0,1396.0,1392.65,1396.0,6037.0,1394.0,1396.0,1392.65,1396.0,6037.0
2024-04-23 14:30:00,1396.86,1399.0,1395.17,1397.55,4588.0,1396.86,1399.0,1395.17,1397.55,4588.0
2024-04-23 15:00:00,1398.84,1400.03,1396.92,1397.53,5388.0,1398.84,1400.03,1396.92,1397.53,5388.0
2024-04-23 15:30:00,1397.25,1397.26,1392.89,1395.0,23395.0,1397.25,1397.26,1392.89,1395.0,23395.0
2024-04-24 09:30:00,1384.87,1399.7,1384.14,1388.36,19565.0,1384.87,1399.7,1384.14,1388.36,19565.0
2024-04-24 10:00:00,1391.15,1392.5,1379.81,1383.58,3319.0,1391.15,1392.5,1379.81,1383.58,3319.0
2024-04-24 10:30:00,1381.0,1383.22,1377.26,1380.42,2925.0,1381.0,1383.22,1377.26,1380.42,2925.0
2024-04-24 11:00:00,1380.87,1384.42,1377.92,1381.92,7623.0,1380.87,1384.42,1377.92,1381.92,7623.0
2024-04-24 11:30:00,1382.0,1383.26,1376.69,1376.7,1831.0,1382.0,1383.26,1376.69,1376.7,1831.0
2024-04-24 12:00:00,1376.78,1377.27,1372.03,1373.44,2733.0,1376.78,1377.27,1372.03,1373.44,2733.0
2024-04-24 12:30:00,1372.0,1373.32,1368.24,1373.32,1290.0,1372.0,1373.32,1368.24,1373.32,1290.0
2024-04-24 13:00:00,1371.74,1373.07,1370.1,1373.07,1300.0,1371.74,1373.07,1370.1,1373.07,1300.0
2024-04-24 13:30:00,1374.59,1375.17,1370.23,1371.57,2547.0,1374.59,1375.17,1370.23,1371.57,2547.0
2024-04-24 14:00:00,1372.04,1372.04,1368.07,1369.17,2128.0,1372.04,1372.04,1368.07,1369.17,2128.0
2024-04-24 14:30:00,1368.27,1369.25,1365.54,1368.37,1500.0,1368.27,1369.25,1365.54,1368.37,1500.0
2024-04-24 15:00:00,1367.54,1371.13,1367.15,1371.13,2545.0,1367.54,1371.13,1367.15,1371.13,2545.0
2024-04-24 15:30:00,1370.25,1377.96,1360.0,1368.98,83088.0,1370.25,1377.96,1360.0,1368.98,83088.0
2024-04-25 09:30:00,1350.0,1354.87,1341.0,1354.87,13964.0,1350.0,1354.87,1341.0,1354.87,13964.0
2024-04-25 10:00:00,1349.97,1365.41,1349.97,1363.91,4850.0,1349.97,1365.41,1349.97,1363.91,4850.0
2024-04-25 10:30:00,1363.84,1364.52,1350.0,1356.71,7573.0,1363.84,1364.52,1350.0,1356.71,7573.0
2024-04-25 11:00:00,1356.39,1358.21,1355.54,1358.21,1450.0,1356.39,1358.21,1355.54,1358.21,1450.0
2024-04-25 11:30:00,1357.47,1360.03,1352.58,1360.03,3627.0,1357.47,1360.03,1352.58,1360.03,3627.0
2024-04-25 12:00:00,1360.11,1362.73,1356.21,1359.49,1333.0,1360.11,1362.73,1356.21,1359.49,1333.0
2024-04-25 12:30:00,1359.42,1361.98,1356.57,1361.98,9239.0,1359.42,1361.98,1356.57,1361.98,9239.0
2024-04-25 13:00:00,1362.5,1366.35,1359.2,1360.68,4680.0,1362.5,1366.35,1359.2,1360.68,4680.0
2024-04-25 13:30:00,1363.84,1367.95,1362.6,1367.95,1590.0,1363.84,1367.95,1362.6,1367.95,1590.0
2024-04-25 14:00:00,1367.04,1367.04,1362.86,1362.86,3141.0,1367.04,1367.04,1362.86,1362.86,3141.0
2024-04-25 14:30:00,1361.33,1363.44,1360.07,1363.44,1553.0,1361.33,1363.44,1360.07,1363.44,1553.0
2024-04-25 15:00:00,1368.43,1368.43,1366.14,1367.25,1478.0,1368.43,1368.43,1366.14,1367.25,1478.0
2024-04-25 15:30:00,1369.08,1369.08,1361.89,1363.82,13943.0,1369.08,1369.08,1361.89,1363.82,13943.0
2024-04-26 09:30:00,1380.0,1398.06,1376.69,1387.16,33845.0,1380.0,1398.06,1376.69,1387.16,33845.0
2024-04-26 10:00:00,1390.0,1391.98,1383.0,1386.08,5605.0,1390.0,1391.98,1383.0,1386.08,5605.0
2024-04-26 10:30:00,1385.25,1390.48,1383.35,1383.35,7080.0,1385.25,1390.48,1383.35,1383.35,7080.0
2024-04-26 11:00:00,1383.95,1386.58,1379.75,1383.8,7943.0,1383.95,1386.58,1379.75,1383.8,7943.0
2024-04-26 11:30:00,1385.23,1390.35,1381.9,1390.08,13474.0,1385.23,1390.35,1381.9,1390.08,13474.0
2024-04-26 12:00:00,1389.71,1389.71,1382.13,1385.56,2926.0,1389.71,1389.71,1382.13,1385.56,2926.0
2024-04-26 12:30:00,1385.45,1394.1,1385.45,1394.1,7487.0,1385.45,1394.1,1385.45,1394.1,7487.0
2024-04-26 13:00:00,1393.84,1396.78,1388.91,1396.71,30810.0,1393.84,1396.78,1388.91,1396.71,30810.0
2024-04-26 13:30:00,1396.65,1404.6,1395.92,1398.74,10796.0,1396.65,1404.6,1395.92,1398.74,10796.0
2024-04-26 14:00:00,1398.15,1402.6,1394.83,1399.47,27133.0,1398.15,1402.6,1394.83,1399.47,27133.0
2024-04-26 14:30:00,1399.47,1413.94,1397.49,1410.38,18064.0,1399.47,1413.94,1397.49,1410.38,18064.0
2024-04-26 15:00:00,1410.54,1416.76,1410.54,1415.82,16138.0,1410.54,1416.76,1410.54,1415.82,16138.0
2024-04-26 15:30:00,1415.19,1415.45,1405.26,1406.8,26945.0,1415.19,1415.45,1405.26,1406.8,26945.0
2024-04-29 09:30:00,1430.0,1446.44,1419.86,1425.48,20526.0,1430.0,1446.44,1419.86,1425.48,20526.0
2024-04-29 10:00:00,1424.16,1442.65,1422.5,1437.05,18990.0,1424.16,1442.65,1422.5,1437.05,18990.0
2024-04-29 10:30:00,1440.37,1440.49,1432.86,1437.84,9230.0,1440.37,1440.49,1432.86,1437.84,9230.0
2024-04-29 11:00:00,1440.0,1440.0,1430.99,1436.0,6668.0,1440.0,1440.0,1430.99,1436.0,6668.0
2024-04-29 11:30:00,1433.87,1436.81,1430.0,1436.81,8770.0,1433.87,1436.81,1430.0,1436.81,8770.0
2024-04-29 12:00:00,1436.75,1441.86,1436.74,1438.86,3248.0,1436.75,1441.86,1436.74,1438.86,3248.0
2024-04-29 12:30:00,1438.35,1441.0,1435.88,1440.5,4111.0,1438.35,1441.0,1435.88,1440.5,4111.0
2024-04-29 13:00:00,1440.33,1444.61,1440.32,1441.52,2712.0,1440.33,1444.61,1440.32,1441.52,2712.0
2024-04-29 13:30:00,1440.81,1443.62,1439.65,1442.29,3556.0,1440.81,1443.62,1439.65,1442.29,3556.0
2024-04-29 14:00:00,1440.81,1440.81,1435.8,1436.41,2120.0,1440.81,1440.81,1435.8,1436.41,2120.0
2024-04-29 14:30:00,1435.0,1439.39,1435.0,1439.39,8683.0,1435.0,1439.39,1435.0,1439.39,8683.0
2024-04-29 15:00:00,1437.36,1438.58,1435.0,1436.27,18697.0,1437.36,1438.58,1435.0,1436.27,18697.0
2024-04-29 15:30:00,1437.1,1440.04,1435.0,1438.21,16274.0,1437.1,1440.04,1435.0,1438.21,16274.0
2024-04-30 09:30:00,1438.36,1464.65,1433.02,1458.63,29666.0,1438.36,1464.65,1433.02,1458.63,29666.0
2024-04-30 10:00:00,1457.77,1477.13,1457.01,1474.2,21023.0,1457.77,1477.13,1457.01,1474.2,21023.0
2024-04-30 10:30:00,1471.41,1485.24,1471.0,1471.2,21208.0,1471.41,1485.24,1471.0,1471.2,21208.0
2024-04-30 11:00:00,1472.01,1473.11,1464.02,1469.46,13674.0,1472.01,1473.11,1464.02,1469.46,13674.0
2024-04-30 11:30:00,1471.62,1472.22,1463.83,1470.04,14542.0,1471.62,1472.22,1463.83,1470.04,14542.0
2024-04-30 12:00:00,1469.23,1474.44,1465.52,1473.55,3576.0,1469.23,1474.44,1465.52,1473.55,3576.0
2024-04-30 12:30:00,1472.43,1473.51,1460.48,1465.75,11083.0,1472.43,1473.51,1460.48,1465.75,11083.0
2024-04-30 13:00:00,1465.46,1468.17,1462.34,1466.48,9550.0,1465.46,1468.17,1462.34,1466.48,9550.0
2024-04-30 13:30:00,1462.34,1468.0,1461.39,1466.12,3886.0,1462.34,1468.0,1461.39,1466.12,3886.0
2024-04-30 14:00:00,1466.15,1470.18,1462.15,1465.86,7742.0,1466.15,1470.18,1462.15,1465.86,7742.0
2024-04-30 14:30:00,1465.66,1469.09,1458.6,1460.99,5998.0,1465.66,1469.09,1458.6,1460.99,5998.0
2024-04-30 15:00:00,1461.0,1466.28,1459.97,1464.21,7700.0,1461.0,1466.28,1459.97,1464.21,7700.0
2024-04-30 15:30:00,1463.58,1466.44,1458.11,1458.71,37990.0,1463.58,1466.44,1458.11,1458.71,37990.0
2024-05-01 09:30:00,1446.37,1455.37,1441.43,1449.65,31918.0,1446.37,1455.37,1441.43,1449.65,31918.0
2024-05-01 10:00:00,1450.93,1450.93,1435.43,1446.77,37662.0,1450.93,1450.93,1435.43,1446.77,37662.0
2024-05-01 10:30:00,1448.71,1452.41,1437.67,1440.09,16667.0,1448.71,1452.41,1437.67,1440.09,16667.0
2024-05-01 11:00:00,1439.09,1442.4,1435.0,1439.02,11722.0,1439.09,1442.4,1435.0,1439.02,11722.0
2024-05-01 11:30:00,1438.64,1442.93,1436.41,1441.75,9476.0,1438.64,1442.93,1436.41,1441.75,9476.0
2024-05-01 12:00:00,1439.47,1441.3,1436.81,1440.0,8093.0,1439.47,1441.3,1436.81,1440.0,8093.0
2024-05-01 12:30:00,1440.1,1441.36,1431.36,1434.39,11788.0,1440.1,1441.36,1431.36,1434.39,11788.0
2024-05-01 13:00:00,1434.42,1439.99,1427.94,1439.99,11115.0,1434.42,1439.99,1427.94,1439.99,11115.0
2024-05-01 13:30:00,1436.77,1445.38,1434.1,1442.91,15111.0,1436.77,1445.38,1434.1,1442.91,15111.0
2024-05-01 14:00:00,1444.41,1455.57,1444.41,1455.57,10104.0,1444.41,1455.57,1444.41,1455.57,10104.0
2024-05-01 14:30:00,1450.91,1479.91,1445.92,1477.0,23406.0,1450.91,1479.91,1445.92,1477.0,23406.0
2024-05-01 15:00:00,1480.0,1483.63,1472.22,1478.81,32022.0,1480.0,1483.63,1472.22,1478.81,32022.0
2024-05-01 15:30:00,1475.7,1475.7,1454.66,1455.45,57414.0,1475.7,1475.7,1454.66,1455.45,57414.0
2024-05-02 09:30:00,1463.38,1469.41,1450.0,1455.07,22768.0,1463.38,1469.41,1450.0,1455.07,22768.0
2024-05-02 10:00:00,1454.45,1465.57,1444.1,1465.57,9735.0,1454.45,1465.57,1444.1,1465.57,9735.0
2024-05-02 10:30:00,1465.09,1475.0,1462.25,1473.89,15761.0,1465.09,1475.0,1462.25,1473.89,15761.0
2024-05-02 11:00:00,1474.83,1483.05,1471.58,1478.03,10387.0,1474.83,1483.05,1471.58,1478.03,10387.0
2024-05-02 11:30:00,1478.03,1481.64,1471.86,1478.85,5700.0,1478.03,1481.64,1471.86,1478.85,5700.0
2024-05-02 12:00:00,1480.44,1488.62,1480.22,1487.59,9315.0,1480.44,1488.62,1480.22,1487.59,9315.0
2024-05-02 12:30:00,1487.01,1491.73,1482.69,1486.86,15477.0,1487.01,1491.73,1482.69,1486.86,15477.0
2024-05-02 13:00:00,1487.7,1500.0,1487.7,1495.51,22687.0,1487.7,1500.0,1487.7,1495.51,22687.0
2024-05-02 13:30:00,1496.67,1499.17,1492.58,1498.27,12373.0,1496.67,1499.17,1492.58,1498.27,12373.0
2024-05-02 14:00:00,1499.77,1504.23,1497.2,1499.11,22875.0,1499.77,1504.23,1497.2,1499.11,22875.0
2024-05-02 14:30:00,1499.72,1502.49,1496.62,1501.47,19778.0,1499.72,1502.49,1496.62,1501.47,19778.0
2024-05-02 15:00:00,1500.5,1506.25,1499.01,1501.99,28789.0,1500.5,1506.25,1499.01,1501.99,28789.0
2024-05-02 15:30:00,1501.39,1506.1,1497.05,1505.41,48149.0,1501.39,1506.1,1497.05,1505.41,48149.0
2024-05-03 09:30:00,1620.0,1672.78,1617.0,1655.12,229180.0,1620.0,1672.78,1617.0,1655.12,229180.0
2024-05-03 10:00:00,1659.79,1669.6,1650.04,1661.0,59864.0,1659.79,1669.6,1650.04,1661.0,59864.0
2024-05-03 10:30:00,1662.68,1680.0,1659.16,1665.43,64934.0,1662.68,1680.0,1659.16,1665.43,64934.0
2024-05-03 11:00:00,1665.01,1674.97,1657.88,1666.34,31639.0,1665.01,1674.97,1657.88,1666.34,31639.0
2024-05-03 11:30:00,1661.92,1674.99,1661.92,1662.05,33100.0,1661.92,1674.99,1661.92,1662.05,33100.0
2024-05-03 12:00:00,1663.05,1663.05,1638.0,1638.0,27145.0,1663.05,1663.05,1638.0,1638.0,27145.0
2024-05-03 12:30:00,1634.0,1637.69,1626.71,1630.73,22378.0,1634.0,1637.69,1626.71,1630.73,22378.0
2024-05-03 13:00:00,1632.09,1650.0,1629.42,1645.92,16084.0,1632.09,1650.0,1629.42,1645.92,16084.0
2024-05-03 13:30:00,1644.72,1644.76,1630.32,1631.79,14280.0,1644.72,1644.76,1630.32,1631.79,14280.0
2024-05-03 14:00:00,1633.48,1644.08,1632.48,1640.6,13058.0,1633.48,1644.08,1632.48,1640.6,13058.0
2024-05-03 14:30:00,1638.7,1644.82,1634.17,1644.78,10760.0,1638.7,1644.82,1634.17,1644.78,10760.0
2024-05-03 15:00:00,1645.0,1646.47,1634.76,1640.25,11548.0,1645.0,1646.47,1634.76,1640.25,11548.0
2024-05-03 15:30:00,1640.05,1640.05,1628.51,1629.79,45516.0,1640.05,1640.05,1628.51,1629.79,45516.0
2024-05-06 09:30:00,1642.21,1681.29,1637.63,1673.0,59060.0,1642.21,1681.29,1637.63,1673.0,59060.0
2024-05-06 10:00:00,1665.45,1681.98,1663.03,1671.71,29821.0,1665.45,1681.98,1663.03,1671.71,29821.0
2024-05-06 10:30:00,1674.51,1694.04,1671.33,1689.64,37081.0,1674.51,1694.04,1671.33,1689.64,37081.0
2024-05-06 11:00:00,1688.75,1691.99,1677.87,1677.87,15075.0,1688.75,1691.99,1677.87,1677.87,15075.0
2024-05-06 11:30:00,1677.91,1679.69,1659.66,1661.01,13610.0,1677.91,1679.69,1659.66,1661.01,13610.0
2024-05-06 12:00:00,1663.48,1671.5,1659.05,1668.52,12124.0,1663.48,1671.5,1659.05,1668.52,12124.0
2024-05-06 12:30:00,1667.4,1669.0,1655.38,1659.23,6923.0,1667.4,1669.0,1655.38,1659.23,6923.0
2024-05-06 13:00:00,1659.98,1660.0,1645.77,1646.84,4763.0,1659.98,1660.0,1645.77,1646.84,4763.0
2024-05-06 13:30:00,1648.8,1650.29,1645.06,1647.99,2623.0,1648.8,1650.29,1645.06,1647.99,2623.0
2024-05-06 14:00:00,1647.99,1647.99,1638.83,1643.0,16270.0,1647.99,1647.99,1638.83,1643.0,16270.0
2024-05-06 14:30:00,1641.5,1643.97,1639.0,1639.5,6973.0,1641.5,1643.97,1639.0,1639.5,6973.0
2024-05-06 15:00:00,1639.0,1640.46,1636.34,1636.62,6469.0,1639.0,1640.46,1636.34,1636.62,6469.0
2024-05-06 15:30:00,1636.35,1653.85,1633.32,1653.85,21091.0,1636.35,1653.85,1633.32,1653.85,21091.0
2024-05-07 09:30:00,1652.94,1702.69,1640.23,1687.63,56459.0,1652.94,1702.69,1640.23,1687.63,56459.0
2024-05-07 10:00:00,1692.59,1699.32,1678.01,1678.01,22065.0,1692.59,1699.32,1678.01,1678.01,22065.0
2024-05-07 10:30:00,1674.69,1694.58,1674.31,1690.83,11744.0,1674.69,1694.58,1674.31,1690.83,11744.0
2024-05-07 11:00:00,1690.29,1696.78,1688.43,1693.05,7779.0,1690.29,1696.78,1688.43,1693.05,7779.0
2024-05-07 11:30:00,1693.81,1695.42,1687.66,1689.51,24913.0,1693.81,1695.42,1687.66,1689.51,24913.0
2024-05-07 12:00:00,1689.11,1689.39,1682.52,1684.95,7776.0,1689.11,1689.39,1682.52,1684.95,7776.0
2024-05-07 12:30:00,1684.96,1687.28,1676.85,1686.36,10039.0,1684.96,1687.28,1676.85,1686.36,10039.0
2024-05-07 13:00:00,1685.5,1687.52,1683.86,1687.52,3600.0,1685.5,1687.52,1683.86,1687.52,3600.0
2024-05-07 13:30:00,1687.58,1692.5,1686.71,1688.82,10286.0,1687.58,1692.5,1686.71,1688.82,10286.0
2024-05-07 14:00:00,1689.99,1691.29,1685.87,1689.0,8242.0,1689.99,1691.29,1685.87,1689.0,8242.0
2024-05-07 14:30:00,1689.3,1697.64,1689.3,1696.5,13819.0,1689.3,1697.64,1689.3,1696.5,13819.0
2024-05-07 15:00:00,1697.24,1701.58,1694.59,1695.0,13833.0,1697.24,1701.58,1694.59,1695.0,13833.0
2024-05-07 15:30:00,1694.33,1694.33,1689.05,1690.0,17817.0,1694.33,1694.33,1689.05,1690.0,17817.0
2024-05-08 09:30:00,1665.0,1701.47,1663.37,1699.95,26205.0,1665.0,1701.47,1663.37,1699.95,26205.0
2024-05-08 10:00:00,1699.18,1731.38,1699.06,1724.06,29355.0,1699.18,1731.38,1699.06,1724.06,29355.0
2024-05-08 10:30:00,1723.57,1729.99,1708.98,1714.89,24165.0,1723.57,1729.99,1708.98,1714.89,24165.0
2024-05-08 11:00:00,1711.25,1715.38,1690.0,1700.09,19467.0,1711.25,1715.38,1690.0,1700.09,19467.0
2024-05-08 11:30:00,1698.93,1699.27,1686.82,1687.87,5700.0,1698.93,1699.27,1686.82,1687.87,5700.0
2024-05-08 12:00:00,1691.73,1697.76,1689.08,1694.43,12749.0,1691.73,1697.76,1689.08,1694.43,12749.0
2024-05-08 12:30:00,1694.21,1699.68,1689.98,1689.99,13850.0,1694.21,1699.68,1689.98,1689.99,13850.0
2024-05-08 13:00:00,1689.98,1696.06,1689.0,1695.51,6118.0,1689.98,1696.06,1689.0,1695.51,6118.0
2024-05-08 13:30:00,1697.73,1701.95,1697.61,1699.05,6238.0,1697.73,1701.95,1697.61,1699.05,6238.0
2024-05-08 14:00:00,1699.04,1708.08,1697.84,1704.07,8107.0,1699.04,1708.08,1697.84,1704.07,8107.0
2024-05-08 14:30:00,1705.52,1707.53,1704.32,1706.86,6631.0,1705.52,1707.53,1704.32,1706.86,6631.0
2024-05-08 15:00:00,1706.87,1710.0,1705.2,1708.99,7621.0,1706.87,1710.0,1705.2,1708.99,7621.0
2024-05-08 15:30:00,1709.56,1719.56,1709.56,1719.56,29741.0,1709.56,1719.56,1709.56,1719.56,29741.0
2024-05-09 09:30:00,1718.0,1718.0,1686.0,1688.97,15920.0,1718.0,1718.0,1686.0,1688.97,15920.0
2024-05-09 10:00:00,1686.0,1697.81,1686.0,1691.24,9004.0,1686.0,1697.81,1686.0,1691.24,9004.0
2024-05-09 10:30:00,1694.0,1697.0,1687.37,1687.37,6443.0,1694.0,1697.0,1687.37,1687.37,6443.0
2024-05-09 11:00:00,1689.43,1705.0,1685.0,1704.45,15422.0,1689.43,1705.0,1685.0,1704.45,15422.0
2024-05-09 11:30:00,1701.01,1702.01,1695.72,1695.96,5295.0,1701.01,1702.01,1695.72,1695.96,5295.0
2024-05-09 12:00:00,1694.51,1697.9,1691.01,1693.58,7393.0,1694.51,1697.9,1691.01,1693.58,7393.0
2024-05-09 12:30:00,1691.13,1693.69,1686.81,1691.0,8597.0,1691.13,1693.69,1686.81,1691.0,8597.0
2024-05-09 13:00:00,1689.66,1699.08,1689.66,1699.0,4429.0,1689.66,1699.08,1689.66,1699.0,4429.0
2024-05-09 13:30:00,1698.84,1698.84,1692.35,1693.58,4403.0,1698.84,1698.84,1692.35,1693.58,4403.0
2024-05-09 14:00:00,1692.61,1700.4,1691.79,1699.07,5721.0,1692.61,1700.4,1691.79,1699.07,5721.0
2024-05-09 14:30:00,1700.45,1704.73,1698.55,1704.65,7068.0,1700.45,1704.73,1698.55,1704.65,7068.0
2024-05-09 15:00:00,1704.54,1706.67,1698.16,1699.6,8154.0,1704.54,1706.67,1698.16,1699.6,8154.0
2024-05-09 15:30:00,1698.46,1698.61,1691.29,1695.41,16650.0,1698.46,1698.61,1691.29,1695.41,16650.0
2024-05-10 09:30:00,1700.0,1710.64,1690.19,1693.01,13846.0,1700.0,1710.64,1690.19,1693.01,13846.0
2024-05-10 10:00:00,1694.77,1695.24,1685.91,1687.38,7057.0,1694.77,1695.24,1685.91,1687.38,7057.0
2024-05-10 10:30:00,1687.38,1692.99,1681.54,1684.27,4023.0,1687.38,1692.99,1681.54,1684.27,4023.0
2024-05-10 11:00:00,1682.51,1688.52,1682.51,1688.31,2500.0,1682.51,1688.52,1682.51,1688.31,2500.0
2024-05-10 11:30:00,1689.58,1693.15,1687.56,1688.94,2210.0,1689.58,1693.15,1687.56,1688.94,2210.0
2024-05-10 12:00:00,1688.9,1690.2,1682.69,1686.34,2246.0,1688.9,1690.2,1682.69,1686.34,2246.0
2024-05-10 12:30:00,1684.87,1693.47,1684.87,1690.35,3410.0,1684.87,1693.47,1684.87,1690.35,3410.0
2024-05-10 13:00:00,1691.47,1691.67,1683.8,1683.8,2000.0,1691.47,1691.67,1683.8,1683.8,2000.0
2024-05-10 13:30:00,1685.2,1689.99,1683.07,1689.99,8022.0,1685.2,1689.99,1683.07,1689.99,8022.0
2024-05-10 14:00:00,1687.87,1693.69,1687.87,1692.69,2380.0,1687.87,1693.69,1687.87,1692.69,2380.0
2024-05-10 14:30:00,1693.64,1696.2,1690.0,1692.94,4842.0,1693.64,1696.2,1690.0,1692.94,4842.0
2024-05-10 15:00:00,1693.5,1698.88,1693.5,1698.35,4767.0,1693.5,1698.88,1693.5,1698.35,4767.0
2024-05-10 15:30:00,1697.6,1700.67,1693.43,1695.75,15923.0,1697.6,1700.67,1693.43,1695.75,15923.0
2024-05-13 09:30:00,1710.0,1710.0,1681.0,1684.14,11518.0,1710.0,1710.0,1681.0,1684.14,11518.0
2024-05-13 10:00:00,1684.32,1686.0,1678.1,1681.99,7449.0,1684.32,1686.0,1678.1,1681.99,7449.0
2024-05-13 10:30:00,1679.4,1685.0,1676.34,1683.27,7962.0,1679.4,1685.0,1676.34,1683.27,7962.0
2024-05-13 11:00:00,1682.42,1683.25,1672.47,1674.79,6440.0,1682.42,1683.25,1672.47,1674.79,6440.0
2024-05-13 11:30:00,1673.0,1675.6,1673.0,1675.51,2182.0,1673.0,1675.6,1673.0,1675.51,2182.0
2024-05-13 12:00:00,1675.61,1680.2,1674.02,1674.02,3112.0,1675.61,1680.2,1674.02,1674.02,3112.0
2024-05-13 12:30:00,1677.44,1679.07,1674.9,1677.59,1168.0,1677.44,1679.07,1674.9,1677.59,1168.0
2024-05-13 13:00:00,1677.37,1680.0,1671.0,1680.0,4602.0,1677.37,1680.0,1671.0,1680.0,4602.0
2024-05-13 13:30:00,1681.79,1683.1,1675.89,1676.78,2500.0,1681.79,1683.1,1675.89,1676.78,2500.0
2024-05-13 14:00:00,1676.09,1677.17,1673.11,1676.93,5836.0,1676.09,1677.17,1673.11,1676.93,5836.0
2024-05-13 14:30:00,1674.16,1678.09,1671.94,1676.0,6453.0,1674.16,1678.09,1671.94,1676.0,6453.0
2024-05-13 15:00:00,1676.36,1677.26,1673.42,1675.54,2058.0,1676.36,1677.26,1673.42,1675.54,2058.0
2024-05-13 15:30:00,1677.35,1683.33,1674.91,1678.97,19534.0,1677.35,1683.33,1674.91,1678.97,19534.0
2024-05-14 09:30:00,1670.01,1684.81,1655.95,1678.05,11032.0,1670.01,1684.81,1655.95,1678.05,11032.0
2024-05-14 10:00:00,1680.56,1698.68,1679.98,1695.09,6914.0,1680.56,1698.68,1679.98,1695.09,6914.0
2024-05-14 10:30:00,1695.29,1700.45,1692.93,1700.0,10698.0,1695.29,1700.45,1692.93,1700.0,10698.0
2024-05-14 11:00:00,1700.81,1702.45,1698.31,1702.45,11668.0,1700.81,1702.45,1698.31,1702.45,11668.0
2024-05-14 11:30:00,1702.0,1704.41,1698.16,1702.95,6602.0,1702.0,1704.41,1698.16,1702.95,6602.0
2024-05-14 12:00:00,1701.25,1706.0,1699.62,1700.25,4700.0,1701.25,1706.0,1699.62,1700.25,4700.0
2024-05-14 12:30:00,1699.28,1703.49,1698.49,1702.82,4679.0,1699.28,1703.49,1698.49,1702.82,4679.0
2024-05-14 13:00:00,1702.64,1703.01,1697.66,1699.28,3851.0,1702.64,1703.01,1697.66,1699.28,3851.0
2024-05-14 13:30:00,1699.56,1699.56,1688.24,1688.25,10637.0,1699.56,1699.56,1688.24,1688.25,10637.0
2024-05-14 14:00:00,1690.38,1690.65,1687.83,1689.13,6965.0,1690.38,1690.65,1687.83,1689.13,6965.0
2024-05-14 14:30:00,1687.43,1689.57,1684.87,1688.51,11967.0,1687.43,1689.57,1684.87,1688.51,11967.0
2024-05-14 15:00:00,1688.45,1689.82,1685.26,1688.45,4883.0,1688.45,1689.82,1685.26,1688.45,4883.0
2024-05-14 15:30:00,1688.55,1688.75,1681.12,1681.12,27163.0,1688.55,1688.75,1681.12,1681.12,27163.0
2024-05-15 09:30:00,1703.22,1703.22,1682.9,1691.41,6644.0,1703.22,1703.22,1682.9,1691.41,6644.0
2024-05-15 10:00:00,1687.85,1706.74,1687.85,1697.24,12020.0,1687.85,1706.74,1687.85,1697.24,12020.0
2024-05-15 10:30:00,1696.51,1697.83,1689.16,1695.37,5864.0,1696.51,1697.83,1689.16,1695.37,5864.0
2024-05-15 11:00:00,1695.19,1704.19,1695.19,1702.67,6615.0,1695.19,1704.19,1695.19,1702.67,6615.0
2024-05-15 11:30:00,1700.96,1703.67,1700.58,1703.67,2900.0,1700.96,1703.67,1700.58,1703.67,2900.0
2024-05-15 12:00:00,1703.68,1711.73,1702.11,1710.52,4199.0,1703.68,1711.73,1702.11,1710.52,4199.0
2024-05-15 12:30:00,1713.19,1713.91,1706.82,1706.83,2466.0,1713.19,1713.91,1706.82,1706.83,2466.0
2024-05-15 13:00:00,1707.37,1714.19,1707.37,1712.84,2171.0,1707.37,1714.19,1707.37,1712.84,2171.0
2024-05-15 13:30:00,1713.45,1720.0,1710.98,1720.0,4287.0,1713.45,1720.0,1710.98,1720.0,4287.0
2024-05-15 14:00:00,1720.72,1726.28,1720.72,1723.58,5795.0,1720.72,1726.28,1720.72,1723.58,5795.0
2024-05-15 14:30:00,1723.58,1727.0,1720.21,1727.0,6766.0,1723.58,1727.0,1720.21,1727.0,6766.0
2024-05-15 15:00:00,1727.25,1730.5,1725.63,1727.95,6894.0,1727.25,1730.5,1725.63,1727.95,6894.0
2024-05-15 15:30:00,1726.55,1726.55,1718.02,1718.76,6237.0,1726.55,1726.55,1718.02,1718.76,6237.0
2024-05-16 09:30:00,1728.0,1730.28,1721.01,1729.9,6386.0,1728.0,1730.28,1721.01,1729.9,6386.0
2024-05-16 10:00:00,1729.87,1740.79,1728.35,1740.79,4670.0,1729.87,1740.79,1728.35,1740.79,4670.0
2024-05-16 10:30:00,1744.37,1746.44,1741.89,1746.14,7434.0,1744.37,1746.44,1741.89,1746.14,7434.0
2024-05-16 11:00:00,1748.39,1752.17,1740.44,1740.44,7222.0,1748.39,1752.17,1740.44,1740.44,7222.0
2024-05-16 11:30:00,1740.22,1740.23,1735.13,1738.17,2270.0,1740.22,1740.23,1735.13,1738.17,2270.0
2024-05-16 12:00:00,1736.79,1736.79,1725.81,1726.23,8803.0,1736.79,1736.79,1725.81,1726.23,8803.0
2024-05-16 12:30:00,1723.73,1727.74,1723.73,1726.45,2116.0,1723.73,1727.74,1723.73,1726.45,2116.0
2024-05-16 13:00:00,1725.0,1733.75,1723.78,1727.0,5771.0,1725.0,1733.75,1723.78,1727.0,5771.0
2024-05-16 13:30:00,1727.05,1730.9,1727.02,1730.01,2016.0,1727.05,1730.9,1727.02,1730.01,2016.0
2024-05-16 14:00:00,1729.79,1729.79,1724.0,1725.32,6458.0,1729.79,1729.79,1724.0,1725.32,6458.0
2024-05-16 14:30:00,1725.82,1729.45,1725.82,1726.19,4524.0,1725.82,1729.45,1725.82,1726.19,4524.0
2024-05-16 15:00:00,1726.15,1733.0,1726.1,1731.35,11204.0,1726.15,1733.0,1726.1,1731.35,11204.0
2024-05-16 15:30:00,1730.49,1741.65,1730.48,1739.97,43382.0,1730.49,1741.65,1730.48,1739.97,43382.0
2024-05-17 09:30:00,1734.03,1738.41,1726.08,1727.59,11569.0,1734.03,1738.41,1726.08,1727.59,11569.0
2024-05-17 10:00:00,1729.02,1738.23,1727.7,1738.08,4272.0,1729.02,1738.23,1727.7,1738.08,4272.0
2024-05-17 10:30:00,1738.04,1741.62,1736.02,1739.35,3468.0,1738.04,1741.62,1736.02,1739.35,3468.0
2024-05-17 11:00:00,1738.56,1740.87,1735.85,1737.55,6178.0,1738.56,1740.87,1735.85,1737.55,6178.0
2024-05-17 11:30:00,1737.13,1738.88,1735.58,1738.88,7481.0,1737.13,1738.88,1735.58,1738.88,7481.0
2024-05-17 12:00:00,1738.89,1743.81,1738.69,1743.8,1534.0,1738.89,1743.81,1738.69,1743.8,1534.0
2024-05-17 12:30:00,1742.01,1742.79,1738.18,1741.45,5061.0,1742.01,1742.79,1738.18,1741.45,5061.0
2024-05-17 13:00:00,1740.09,1742.01,1733.14,1737.34,9512.0,1740.09,1742.01,1733.14,1737.34,9512.0
2024-05-17 13:30:00,1738.06,1742.69,1735.93,1742.29,3890.0,1738.06,1742.69,1735.93,1742.29,3890.0
2024-05-17 14:00:00,1741.59,1742.82,1737.18,1739.67,6130.0,1741.59,1742.82,1737.18,1739.67,6130.0
2024-05-17 14:30:00,1737.62,1745.4,1737.61,1743.82,4446.0,1737.62,1745.4,1737.61,1743.82,4446.0
2024-05-17 15:00:00,1744.02,1748.61,1744.01,1746.31,3641.0,1744.02,1748.61,1744.01,1746.31,3641.0
2024-05-17 15:30:00,1744.59,1750.51,1743.85,1749.37,8715.0,1744.59,1750.51,1743.85,1749.37,8715.0
2024-05-20 09:30:00,1749.17,1771.8,1743.08,1767.0,38538.0,1749.17,1771.8,1743.08,1767.0,38538.0
2024-05-20 10:00:00,1768.05,1770.07,1762.04,1768.9,17403.0,1768.05,1770.07,1762.04,1768.9,17403.0
2024-05-20 10:30:00,1768.79,1774.01,1765.0,1765.0,7960.0,1768.79,1774.01,1765.0,1765.0,7960.0
2024-05-20 11:00:00,1767.39,1771.48,1764.02,1771.48,4565.0,1767.39,1771.48,1764.02,1771.48,4565.0
2024-05-20 11:30:00,1769.55,1776.26,1767.26,1775.0,9931.0,1769.55,1776.26,1767.26,1775.0,9931.0
2024-05-20 12:00:00,1774.71,1778.04,1773.38,1776.12,6265.0,1774.71,1778.04,1773.38,1776.12,6265.0
2024-05-20 12:30:00,1777.8,1784.78,1777.66,1784.16,7300.0,1777.8,1784.78,1777.66,1784.16,7300.0
2024-05-20 13:00:00,1782.93,1784.6,1779.75,1781.65,3591.0,1782.93,1784.6,1779.75,1781.65,3591.0
2024-05-20 13:30:00,1782.44,1782.44,1775.85,1778.03,4607.0,1782.44,1782.44,1775.85,1778.03,4607.0
2024-05-20 14:00:00,1777.82,1781.63,1774.59,1781.61,7326.0,1777.82,1781.63,1774.59,1781.61,7326.0
2024-05-20 14:30:00,1781.78,1785.15,1780.69,1784.6,4584.0,1781.78,1785.15,1780.69,1784.6,4584.0
2024-05-20 15:00:00,1784.6,1790.0,1784.6,1788.75,4774.0,1784.6,1790.0,1784.6,1788.75,4774.0
2024-05-20 15:30:00,1790.29,1792.05,1783.89,1789.58,15131.0,1790.29,1792.05,1783.89,1789.58,15131.0
2024-05-21 09:30:00,1773.0,1774.05,1766.0,1770.38,13371.0,1773.0,1774.05,1766.0,1770.38,13371.0
2024-05-21 10:00:00,1773.27,1775.51,1767.77,1770.83,4332.0,1773.27,1775.51,1767.77,1770.83,4332.0
2024-05-21 10:30:00,1774.99,1774.99,1758.55,1770.0,7328.0,1774.99,1774.99,1758.55,1770.0,7328.0
2024-05-21 11:00:00,1766.75,1771.58,1762.09,1767.0,2357.0,1766.75,1771.58,1762.09,1767.0,2357.0
2024-05-21 11:30:00,1766.4,1770.36,1763.0,1770.36,4154.0,1766.4,1770.36,1763.0,1770.36,4154.0
2024-05-21 12:00:00,1766.52,1773.75,1765.0,1769.07,3214.0,1766.52,1773.75,1765.0,1769.07,3214.0
2024-05-21 12:30:00,1768.83,1768.83,1759.0,1759.0,2809.0,1768.83,1768.83,1759.0,1759.0,2809.0
2024-05-21 13:00:00,1761.74,1762.94,1758.27,1762.94,5024.0,1761.74,1762.94,1758.27,1762.94,5024.0
2024-05-21 13:30:00,1762.61,1770.76,1760.06,1770.76,8576.0,1762.61,1770.76,1760.06,1770.76,8576.0
2024-05-21 14:00:00,1771.36,1775.87,1771.36,1771.89,2923.0,1771.36,1775.87,1771.36,1771.89,2923.0
2024-05-21 14:30:00,1771.08,1778.45,1770.0,1778.45,3584.0,1771.08,1778.45,1770.0,1778.45,3584.0
2024-05-21 15:00:00,1777.21,1779.8,1771.42,1775.16,5204.0,1777.21,1779.8,1771.42,1775.16,5204.0
2024-05-21 15:30:00,1776.06,1779.62,1768.5,1772.61,22888.0,1776.06,1779.62,1768.5,1772.61,22888.0
2024-05-22 09:30:00,1772.8,1772.8,1740.5,1740.91,19602.0,1772.8,1772.8,1740.5,1740.91,19602.0
2024-05-22 10:00:00,1741.0,1750.2,1728.83,1743.69,15429.0,1741.0,1750.2,1728.83,1743.69,15429.0
2024-05-22 10:30:00,1742.72,1746.4,1738.0,1743.04,6587.0,1742.72,1746.4,1738.0,1743.04,6587.0
2024-05-22 11:00:00,1742.11,1747.0,1739.63,1740.34,7213.0,1742.11,1747.0,1739.63,1740.34,7213.0
2024-05-22 11:30:00,1739.0,1745.54,1738.0,1743.93,5207.0,1739.0,1745.54,1738.0,1743.93,5207.0
2024-05-22 12:00:00,1741.89,1746.4,1741.89,1744.75,4370.0,1741.89,1746.4,1741.89,1744.75,4370.0
2024-05-22 12:30:00,1742.97,1742.97,1733.11,1734.25,5183.0,1742.97,1742.97,1733.11,1734.25,5183.0
2024-05-22 13:00:00,1734.04,1740.38,1732.69,1740.0,3058.0,1734.04,1740.38,1732.69,1740.0,3058.0
2024-05-22 13:30:00,1738.32,1739.09,1730.0,1735.53,6488.0,1738.32,1739.09,1730.0,1735.53,6488.0
2024-05-22 14:00:00,1734.15,1736.03,1725.17,1727.1,7959.0,1734.15,1736.03,1725.17,1727.1,7959.0
2024-05-22 14:30:00,1726.08,1730.58,1722.36,1730.58,5678.0,1726.08,1730.58,1722.36,1730.58,5678.0
2024-05-22 15:00:00,1730.9,1733.82,1728.42,1732.79,5799.0,1730.9,1733.82,1728.42,1732.79,5799.0
2024-05-22 15:30:00,1732.95,1737.97,1729.24,1737.96,21821.0,1732.95,1737.97,1729.24,1737.96,21821.0
2024-05-23 09:30:00,1749.34,1749.34,1708.52,1715.75,14445.0,1749.34,1749.34,1708.52,1715.75,14445.0
2024-05-23 10:00:00,1725.0,1725.0,1716.7,1723.93,14176.0,1725.0,1725.0,1716.7,1723.93,14176.0
2024-05-23 10:30:00,1723.99,1726.14,1719.2,1719.57,5237.0,1723.99,1726.14,1719.2,1719.57,5237.0
2024-05-23 11:00:00,1717.48,1730.11,1717.48,1730.11,11837.0,1717.48,1730.11,1717.48,1730.11,11837.0
2024-05-23 11:30:00,1731.24,1731.92,1728.7,1728.7,2120.0,1731.24,1731.92,1728.7,1728.7,2120.0
2024-05-23 12:00:00,1730.72,1741.33,1730.72,1740.58,7071.0,1730.72,1741.33,1730.72,1740.58,7071.0
2024-05-23 12:30:00,1740.28,1740.28,1733.87,1735.0,3195.0,1740.28,1740.28,1733.87,1735.0,3195.0
2024-05-23 13:00:00,1734.0,1736.37,1730.65,1734.2,3420.0,1734.0,1736.37,1730.65,1734.2,3420.0
2024-05-23 13:30:00,1732.86,1732.86,1716.5,1716.5,12055.0,1732.86,1732.86,1716.5,1716.5,12055.0
2024-05-23 14:00:00,1716.0,1716.98,1710.55,1710.55,13211.0,1716.0,1716.98,1710.55,1710.55,13211.0
2024-05-23 14:30:00,1710.65,1710.65,1701.03,1702.95,11723.0,1710.65,1710.65,1701.03,1702.95,11723.0
2024-05-23 15:00:00,1702.0,1704.64,1698.21,1702.15,14922.0,1702.0,1704.64,1698.21,1702.15,14922.0
2024-05-23 15:30:00,1703.24,1711.0,1703.23,1708.2,24187.0,1703.24,1711.0,1703.23,1708.2,24187.0
2024-05-24 09:30:00,1682.98,1709.13,1671.22,1688.09,29157.0,1682.98,1709.13,1671.22,1688.09,29157.0
2024-05-24 10:00:00,1695.61,1695.89,1685.51,1691.65,7351.0,1695.61,1695.89,1685.51,1691.65,7351.0
2024-05-24 10:30:00,1690.41,1698.98,1688.8,1696.04,5807.0,1690.41,1698.98,1688.8,1696.04,5807.0
2024-05-24 11:00:00,1696.39,1710.0,1695.02,1706.51,9280.0,1696.39,1710.0,1695.02,1706.51,9280.0
2024-05-24 11:30:00,1707.53,1711.51,1700.98,1710.4,8219.0,1707.53,1711.51,1700.98,1710.4,8219.0
2024-05-24 12:00:00,1709.95,1715.69,1708.89,1712.4,8429.0,1709.95,1715.69,1708.89,1712.4,8429.0
2024-05-24 12:30:00,1712.4,1713.21,1706.48,1706.7,9410.0,1712.4,1713.21,1706.48,1706.7,9410.0
2024-05-24 13:00:00,1707.27,1709.5,1703.27,1705.98,4064.0,1707.27,1709.5,1703.27,1705.98,4064.0
2024-05-24 13:30:00,1705.35,1705.35,1700.07,1701.15,3509.0,1705.35,1705.35,1700.07,1701.15,3509.0
2024-05-24 14:00:00,1700.48,1703.0,1696.02,1698.3,4351.0,1700.48,1703.0,1696.02,1698.3,4351.0
2024-05-24 14:30:00,1699.3,1702.71,1697.74,1701.13,5389.0,1699.3,1702.71,1697.74,1701.13,5389.0
2024-05-24 15:00:00,1699.64,1701.59,1697.12,1700.02,3893.0,1699.64,1701.59,1697.12,1700.02,3893.0
2024-05-24 15:30:00,1699.46,1699.47,1692.11,1694.07,16706.0,1699.46,1699.47,1692.11,1694.07,16706.0
2024-05-28 09:30:00,1693.57,1693.57,1680.05,1680.59,14425.0,1693.57,1693.57,1680.05,1680.59,14425.0
2024-05-28 10:00:00,1683.97,1692.67,1680.09,1692.67,7738.0,1683.97,1692.67,1680.09,1692.67,7738.0
2024-05-28 10:30:00,1690.62,1692.95,1686.56,1690.18,3619.0,1690.62,1692.95,1686.56,1690.18,3619.0
2024-05-28 11:00:00,1691.63,1691.85,1686.01,1687.56,2103.0,1691.63,1691.85,1686.01,1687.56,2103.0
2024-05-28 11:30:00,1687.75,1690.23,1684.64,1688.54,4746.0,1687.75,1690.23,1684.64,1688.54,4746.0
2024-05-28 12:00:00,1688.62,1695.35,1684.45,1695.35,4626.0,1688.62,1695.35,1684.45,1695.35,4626.0
2024-05-28 12:30:00,1696.74,1698.61,1690.87,1691.79,3477.0,1696.74,1698.61,1690.87,1691.79,3477.0
2024-05-28 13:00:00,1690.58,1693.88,1688.45,1692.25,2212.0,1690.58,1693.88,1688.45,1692.25,2212.0
2024-05-28 13:30:00,1690.57,1694.06,1689.81,1691.55,2400.0,1690.57,1694.06,1689.81,1691.55,2400.0
2024-05-28 14:00:00,1693.03,1693.03,1689.98,1689.98,1441.0,1693.03,1693.03,1689.98,1689.98,1441.0
2024-05-28 14:30:00,1690.47,1690.47,1686.83,1689.85,1074.0,1690.47,1690.47,1686.83,1689.85,1074.0
2024-05-28 15:00:00,1693.11,1702.83,1693.11,1702.79,10408.0,1693.11,1702.83,1693.11,1702.79,10408.0
2024-05-28 15:30:00,1703.75,1708.55,1701.74,1708.13,14759.0,1703.75,1708.55,1701.74,1708.13,14759.0
2024-05-29 09:30:00,1690.0,1733.0,1689.65,1722.31,26960.0,1690.0,1733.0,1689.65,1722.31,26960.0
2024-05-29 10:00:00,1727.36,1731.56,1717.11,1729.53,16647.0,1727.36,1731.56,1717.11,1729.53,16647.0
2024-05-29 10:30:00,1729.84,1730.9,1719.23,1719.95,3395.0,1729.84,1730.9,1719.23,1719.95,3395.0
2024-05-29 11:00:00,1721.63,1721.64,1708.57,1708.57,3449.0,1721.63,1721.64,1708.57,1708.57,3449.0
2024-05-29 11:30:00,1712.27,1714.35,1708.07,1714.16,4714.0,1712.27,1714.35,1708.07,1714.16,4714.0
2024-05-29 12:00:00,1711.81,1716.14,1711.58,1716.14,4460.0,1711.81,1716.14,1711.58,1716.14,4460.0
2024-05-29 12:30:00,1716.18,1716.18,1713.09,1714.41,4344.0,1716.18,1716.18,1713.09,1714.41,4344.0
2024-05-29 13:00:00,1714.42,1716.0,1712.5,1713.64,4389.0,1714.42,1716.0,1712.5,1713.64,4389.0
2024-05-29 13:30:00,1711.99,1715.77,1707.52,1714.73,7140.0,1711.99,1715.77,1707.52,1714.73,7140.0
2024-05-29 14:00:00,1715.0,1715.0,1704.34,1707.36,7917.0,1715.0,1715.0,1704.34,1707.36,7917.0
2024-05-29 14:30:00,1707.11,1709.78,1698.75,1698.76,6905.0,1707.11,1709.78,1698.75,1698.76,6905.0
2024-05-29 15:00:00,1698.52,1706.52,1698.52,1705.43,3665.0,1698.52,1706.52,1698.52,1705.43,3665.0
2024-05-29 15:30:00,1703.67,1710.7,1703.67,1710.3,13682.0,1703.67,1710.7,1703.67,1710.3,13682.0
2024-05-30 09:30:00,1701.31,1734.67,1699.95,1734.67,10938.0,1701.31,1734.67,1699.95,1734.67,10938.0
2024-05-30 10:00:00,1731.85,1744.53,1731.18,1732.67,19340.0,1731.85,1744.53,1731.18,1732.67,19340.0
2024-05-30 10:30:00,1731.4,1731.41,1710.52,1718.7,20088.0,1731.4,1731.41,1710.52,1718.7,20088.0
2024-05-30 11:00:00,1718.68,1724.67,1716.92,1721.42,9796.0,1718.68,1724.67,1716.92,1721.42,9796.0
2024-05-30 11:30:00,1723.1,1724.28,1719.66,1720.04,13437.0,1723.1,1724.28,1719.66,1720.04,13437.0
2024-05-30 12:00:00,1720.05,1727.19,1719.1,1723.02,15501.0,1720.05,1727.19,1719.1,1723.02,15501.0
2024-05-30 12:30:00,1723.0,1726.05,1720.25,1722.57,13600.0,1723.0,1726.05,1720.25,1722.57,13600.0
2024-05-30 13:00:00,1724.66,1725.08,1719.25,1720.0,7948.0,1724.66,1725.08,1719.25,1720.0,7948.0
2024-05-30 13:30:00,1721.71,1721.9,1709.87,1709.91,6137.0,1721.71,1721.9,1709.87,1709.91,6137.0
2024-05-30 14:00:00,1709.61,1713.02,1700.01,1701.91,8915.0,1709.61,1713.02,1700.01,1701.91,8915.0
2024-05-30 14:30:00,1701.48,1706.49,1701.16,1704.89,5582.0,1701.48,1706.49,1701.16,1704.89,5582.0
2024-05-30 15:00:00,1703.96,1705.65,1700.01,1701.66,9697.0,1703.96,1705.65,1700.01,1701.66,9697.0
2024-05-30 15:30:00,1702.18,1704.96,1696.68,1698.0,21824.0,1702.18,1704.96,1696.68,1698.0,21824.0
2024-05-31 09:30:00,1699.95,1704.59,1689.79,1695.55,27861.0,1699.95,1704.59,1689.79,1695.55,27861.0
2024-05-31 10:00:00,1690.57,1708.73,1689.93,1698.41,8969.0,1690.57,1708.73,1689.93,1698.41,8969.0
2024-05-31 10:30:00,1695.77,1709.03,1694.27,1707.57,13275.0,1695.77,1709.03,1694.27,1707.57,13275.0
2024-05-31 11:00:00,1707.26,1708.5,1695.29,1695.29,2696.0,1707.26,1708.5,1695.29,1695.29,2696.0
2024-05-31 11:30:00,1694.91,1698.38,1694.18,1696.99,1404.0,1694.91,1698.38,1694.18,1696.99,1404.0
2024-05-31 12:00:00,1697.31,1706.45,1697.29,1705.89,8680.0,1697.31,1706.45,1697.29,1705.89,8680.0
2024-05-31 12:30:00,1710.16,1718.04,1709.08,1716.23,9302.0,1710.16,1718.04,1709.08,1716.23,9302.0
2024-05-31 13:00:00,1719.0,1721.19,1716.73,1716.74,3217.0,1719.0,1721.19,1716.73,1716.74,3217.0
2024-05-31 13:30:00,1719.02,1719.81,1716.66,1717.12,4254.0,1719.02,1719.81,1716.66,1717.12,4254.0
2024-05-31 14:00:00,1716.45,1720.13,1716.45,1720.13,1135.0,1716.45,1720.13,1716.45,1720.13,1135.0
2024-05-31 14:30:00,1716.82,1717.15,1713.75,1716.97,2823.0,1716.82,1717.15,1713.75,1716.97,2823.0
2024-05-31 15:00:00,1718.0,1719.31,1712.11,1713.43,6327.0,1718.0,1719.31,1712.11,1713.43,6327.0
2024-05-31 15:30:00,1712.58,1732.0,1710.17,1723.72,30898.0,1712.58,1732.0,1710.17,1723.72,30898.0
2024-06-03 09:30:00,1718.05,1723.28,1693.83,1693.83,15271.0,1718.05,1723.28,1693.83,1693.83,15271.0
2024-06-03 10:00:00,1701.81,1704.2,1695.28,1700.29,18705.0,1701.81,1704.2,1695.28,1700.29,18705.0
2024-06-03 10:30:00,1696.79,1700.0,1692.5,1696.52,15449.0,1696.79,1700.0,1692.5,1696.52,15449.0
2024-06-03 11:00:00,1697.01,1701.67,1696.92,1699.63,10055.0,1697.01,1701.67,1696.92,1699.63,10055.0
2024-06-03 11:30:00,1699.51,1702.85,1699.45,1700.0,2423.0,1699.51,1702.85,1699.45,1700.0,2423.0
2024-06-03 12:00:00,1699.54,1699.54,1682.93,1682.93,3733.0,1699.54,1699.54,1682.93,1682.93,3733.0
2024-06-03 12:30:00,1682.35,1685.89,1682.19,1682.5,5503.0,1682.35,1685.89,1682.19,1682.5,5503.0
2024-06-03 13:00:00,1680.25,1687.03,1679.0,1686.0,4030.0,1680.25,1687.03,1679.0,1686.0,4030.0
2024-06-03 13:30:00,1687.89,1695.0,1687.89,1692.89,5475.0,1687.89,1695.0,1687.89,1692.89,5475.0
2024-06-03 14:00:00,1690.0,1691.37,1686.49,1689.03,1577.0,1690.0,1691.37,1686.49,1689.03,1577.0
2024-06-03 14:30:00,1687.1,1690.61,1685.52,1686.61,2468.0,1687.1,1690.61,1685.52,1686.61,2468.0
2024-06-03 15:00:00,1686.79,1692.26,1686.79,1690.19,1000.0,1686.79,1692.26,1686.79,1690.19,1000.0
2024-06-03 15:30:00,1690.43,1693.62,1687.43,1692.4,13144.0,1690.43,1693.62,1687.43,1692.4,13144.0
2024-06-04 09:30:00,1684.0,1694.99,1676.0,1677.63,13532.0,1684.0,1694.99,1676.0,1677.63,13532.0
2024-06-04 10:00:00,1676.7,1682.03,1650.25,1653.0,12823.0,1676.7,1682.03,1650.25,1653.0,12823.0
2024-06-04 10:30:00,1654.79,1656.74,1632.22,1634.71,15357.0,1654.79,1656.74,1632.22,1634.71,15357.0
2024-06-04 11:00:00,1636.23,1636.43,1626.0,1627.39,22924.0,1636.23,1636.43,1626.0,1627.39,22924.0
2024-06-04 11:30:00,1626.0,1635.19,1618.0,1630.28,12294.0,1626.0,1635.19,1618.0,1630.28,12294.0
2024-06-04 12:00:00,1629.26,1629.26,1620.8,1626.22,11681.0,1629.26,1629.26,1620.8,1626.22,11681.0
2024-06-04 12:30:00,1627.0,1634.3,1624.82,1633.13,8616.0,1627.0,1634.3,1624.82,1633.13,8616.0
2024-06-04 13:00:00,1633.03,1642.3,1630.76,1634.68,6518.0,1633.03,1642.3,1630.76,1634.68,6518.0
2024-06-04 13:30:00,1636.97,1636.97,1628.0,1628.0,4433.0,1636.97,1636.97,1628.0,1628.0,4433.0
2024-06-04 14:00:00,1629.0,1638.79,1625.21,1634.58,16797.0,1629.0,1638.79,1625.21,1634.58,16797.0
2024-06-04 14:30:00,1638.51,1641.46,1634.29,1638.43,4788.0,1638.51,1641.46,1634.29,1638.43,4788.0
2024-06-04 15:00:00,1637.99,1639.84,1634.01,1635.73,6974.0,1637.99,1639.84,1634.01,1635.73,6974.0
2024-06-04 15:30:00,1635.5,1637.25,1629.36,1629.36,19564.0,1635.5,1637.25,1629.36,1629.36,19564.0
2024-06-05 09:30:00,1631.0,1641.9,1605.76,1610.5,35937.0,1631.0,1641.9,1605.76,1610.5,35937.0
2024-06-05 10:00:00,1607.8,1617.83,1601.5,1617.83,18424.0,1607.8,1617.83,1601.5,1617.83,18424.0
2024-06-05 10:30:00,1615.94,1617.9,1607.55,1610.03,13084.0,1615.94,1617.9,1607.55,1610.03,13084.0
2024-06-05 11:00:00,1611.44,1621.61,1610.58,1618.8,4495.0,1611.44,1621.61,1610.58,1618.8,4495.0
2024-06-05 11:30:00,1617.98,1619.24,1609.08,1614.74,6494.0,1617.98,1619.24,1609.08,1614.74,6494.0
2024-06-05 12:00:00,1612.84,1616.81,1610.92,1613.14,4300.0,1612.84,1616.81,1610.92,1613.14,4300.0
2024-06-05 12:30:00,1613.0,1617.6,1610.72,1617.3,5636.0,1613.0,1617.6,1610.72,1617.3,5636.0
2024-06-05 13:00:00,1614.5,1616.59,1612.79,1613.36,3601.0,1614.5,1616.59,1612.79,1613.36,3601.0
2024-06-05 13:30:00,1615.14,1616.4,1609.32,1610.81,14604.0,1615.14,1616.4,1609.32,1610.81,14604.0
2024-06-05 14:00:00,1610.81,1611.65,1608.0,1610.33,8235.0,1610.81,1611.65,1608.0,1610.33,8235.0
2024-06-05 14:30:00,1611.41,1612.71,1608.32,1610.16,12417.0,1611.41,1612.71,1608.32,1610.16,12417.0
2024-06-05 15:00:00,1609.24,1611.37,1608.89,1610.37,7420.0,1609.24,1611.37,1608.89,1610.37,7420.0
2024-06-05 15:30:00,1609.5,1610.52,1601.52,1602.36,36050.0,1609.5,1610.52,1601.52,1602.36,36050.0
2024-06-06 09:30:00,1604.95,1624.24,1604.95,1612.3,22530.0,1604.95,1624.24,1604.95,1612.3,22530.0
2024-06-06 10:00:00,1615.35,1622.88,1610.99,1619.18,24394.0,1615.35,1622.88,1610.99,1619.18,24394.0
2024-06-06 10:30:00,1617.51,1621.96,1616.7,1618.53,6587.0,1617.51,1621.96,1616.7,1618.53,6587.0
2024-06-06 11:00:00,1618.03,1621.3,1615.52,1617.97,12860.0,1618.03,1621.3,1615.52,1617.97,12860.0
2024-06-06 11:30:00,1617.94,1619.14,1614.18,1617.14,10068.0,1617.94,1619.14,1614.18,1617.14,10068.0
2024-06-06 12:00:00,1617.89,1626.99,1615.55,1626.99,19517.0,1617.89,1626.99,1615.55,1626.99,19517.0
2024-06-06 12:30:00,1626.5,1628.6,1619.41,1621.05,5691.0,1626.5,1628.6,1619.41,1621.05,5691.0
2024-06-06 13:00:00,1621.58,1623.12,1618.36,1619.46,3200.0,1621.58,1623.12,1618.36,1619.46,3200.0
2024-06-06 13:30:00,1619.98,1626.82,1619.98,1624.91,4677.0,1619.98,1626.82,1619.98,1624.91,4677.0
2024-06-06 14:00:00,1625.05,1625.37,1618.25,1618.93,8001.0,1625.05,1625.37,1618.25,1618.93,8001.0
2024-06-06 14:30:00,1621.01,1624.0,1617.71,1624.0,7342.0,1621.01,1624.0,1617.71,1624.0,7342.0
2024-06-06 15:00:00,1623.79,1626.7,1621.1,1626.7,7414.0,1623.79,1626.7,1621.1,1626.7,7414.0
2024-06-06 15:30:00,1627.0,1627.0,1617.23,1618.18,27354.0,1627.0,1627.0,1617.23,1618.18,27354.0
2024-06-07 09:30:00,1622.61,1622.96,1601.61,1606.02,11907.0,1622.61,1622.96,1601.61,1606.02,11907.0
2024-06-07 10:00:00,1604.81,1613.5,1603.5,1609.87,4674.0,1604.81,1613.5,1603.5,1609.87,4674.0
2024-06-07 10:30:00,1608.7,1610.35,1605.41,1607.59,12951.0,1608.7,1610.35,1605.41,1607.59,12951.0
2024-06-07 11:00:00,1608.99,1610.35,1607.0,1607.41,2292.0,1608.99,1610.35,1607.0,1607.41,2292.0
2024-06-07 11:30:00,1608.38,1608.38,1605.0,1605.3,1300.0,1608.38,1608.38,1605.0,1605.3,1300.0
2024-06-07 12:00:00,1604.81,1611.45,1604.81,1611.45,2708.0,1604.81,1611.45,1604.81,1611.45,2708.0
2024-06-07 12:30:00,1615.6,1617.01,1611.24,1611.67,3652.0,1615.6,1617.01,1611.24,1611.67,3652.0
2024-06-07 13:00:00,1614.24,1614.77,1611.0,1611.0,2067.0,1614.24,1614.77,1611.0,1611.0,2067.0
2024-06-07 13:30:00,1610.46,1612.77,1607.03,1607.08,3298.0,1610.46,1612.77,1607.03,1607.08,3298.0
2024-06-07 14:00:00,1606.0,1606.0,1596.66,1602.6,6996.0,1606.0,1606.0,1596.66,1602.6,6996.0
2024-06-07 14:30:00,1601.41,1601.41,1594.8,1595.63,6103.0,1601.41,1601.41,1594.8,1595.63,6103.0
2024-06-07 15:00:00,1593.09,1600.16,1593.09,1596.99,7047.0,1593.09,1600.16,1593.09,1596.99,7047.0
2024-06-07 15:30:00,1599.05,1604.99,1596.94,1600.97,13983.0,1599.05,1604.99,1596.94,1600.97,13983.0
2024-06-10 09:30:00,1589.48,1595.58,1583.67,1595.02,3579.0,1589.48,1595.58,1583.67,1595.02,3579.0
2024-06-10 10:00:00,1596.62,1604.0,1592.96,1597.75,7092.0,1596.62,1604.0,1592.96,1597.75,7092.0
2024-06-10 10:30:00,1599.9,1605.59,1597.32,1605.59,4269.0,1599.9,1605.59,1597.32,1605.59,4269.0
2024-06-10 11:00:00,1604.0,1610.73,1601.39,1610.29,4791.0,1604.0,1610.73,1601.39,1610.29,4791.0
2024-06-10 11:30:00,1610.17,1614.14,1605.08,1605.09,7716.0,1610.17,1614.14,1605.08,1605.09,7716.0
2024-06-10 12:00:00,1605.26,1607.23,1604.31,1607.18,2496.0,1605.26,1607.23,1604.31,1607.18,2496.0
2024-06-10 12:30:00,1608.16,1608.17,1600.21,1603.89,4042.0,1608.16,1608.17,1600.21,1603.89,4042.0
2024-06-10 13:00:00,1604.8,1606.4,1599.0,1599.73,4108.0,1604.8,1606.4,1599.0,1599.73,4108.0
2024-06-10 13:30:00,1596.69,1601.79,1595.93,1599.19,1902.0,1596.69,1601.79,1595.93,1599.19,1902.0
2024-06-10 14:00:00,1596.79,1598.46,1596.78,1597.15,1350.0,1596.79,1598.46,1596.78,1597.15,1350.0
2024-06-10 14:30:00,1598.98,1602.44,1596.8,1601.34,3461.0,1598.98,1602.44,1596.8,1601.34,3461.0
2024-06-10 15:00:00,1602.18,1608.18,1600.67,1606.23,4576.0,1602.18,1608.18,1600.67,1606.23,4576.0
2024-06-10 15:30:00,1606.23,1608.08,1600.77,1600.77,10364.0,1606.23,1608.08,1600.77,1600.77,10364.0
2024-06-11 09:30:00,1593.5,1601.45,1586.12,1600.0,7383.0,1593.5,1601.45,1586.12,1600.0,7383.0
2024-06-11 10:00:00,1601.0,1601.0,1591.2,1594.4,2109.0,1601.0,1601.0,1591.2,1594.4,2109.0
2024-06-11 10:30:00,1594.59,1594.59,1588.59,1590.38,2650.0,1594.59,1594.59,1588.59,1590.38,2650.0
2024-06-11 11:00:00,1588.0,1588.98,1582.7,1584.53,3700.0,1588.0,1588.98,1582.7,1584.53,3700.0
2024-06-11 11:30:00,1585.72,1586.35,1585.39,1586.35,3121.0,1585.72,1586.35,1585.39,1586.35,3121.0
2024-06-11 12:00:00,1586.57,1586.57,1580.22,1580.26,2878.0,1586.57,1586.57,1580.22,1580.26,2878.0
2024-06-11 12:30:00,1580.1,1580.9,1575.11,1576.11,4685.0,1580.1,1580.9,1575.11,1576.11,4685.0
2024-06-11 13:00:00,1576.01,1583.3,1576.0,1577.45,5357.0,1576.01,1583.3,1576.0,1577.45,5357.0
2024-06-11 13:30:00,1578.81,1579.26,1576.0,1576.1,3130.0,1578.81,1579.26,1576.0,1576.1,3130.0
2024-06-11 14:00:00,1577.99,1584.69,1577.99,1584.69,1469.0,1577.99,1584.69,1577.99,1584.69,1469.0
2024-06-11 14:30:00,1587.13,1587.13,1582.15,1583.96,1400.0,1587.13,1587.13,1582.15,1583.96,1400.0
2024-06-11 15:00:00,1583.83,1584.94,1580.98,1581.72,3012.0,1583.83,1584.94,1580.98,1581.72,3012.0
2024-06-11 15:30:00,1579.49,1582.91,1577.99,1579.79,12411.0,1579.49,1582.91,1577.99,1579.79,12411.0
2024-06-12 09:30:00,1600.1,1609.0,1576.14,1583.11,30612.0,1600.1,1609.0,1576.14,1583.11,30612.0
2024-06-12 10:00:00,1583.22,1588.21,1578.0,1584.5,15705.0,1583.22,1588.21,1578.0,1584.5,15705.0
2024-06-12 10:30:00,1585.79,1591.15,1579.98,1579.98,5615.0,1585.79,1591.15,1579.98,1579.98,5615.0
2024-06-12 11:00:00,1580.56,1583.12,1577.81,1582.69,2739.0,1580.56,1583.12,1577.81,1582.69,2739.0
2024-06-12 11:30:00,1583.9,1583.9,1576.02,1579.58,2367.0,1583.9,1583.9,1576.02,1579.58,2367.0
2024-06-12 12:00:00,1576.2,1583.06,1573.96,1582.12,4705.0,1576.2,1583.06,1573.96,1582.12,4705.0
2024-06-12 12:30:00,1582.71,1585.87,1579.5,1582.3,5613.0,1582.71,1585.87,1579.5,1582.3,5613.0
2024-06-12 13:00:00,1582.25,1587.35,1580.92,1587.0,5248.0,1582.25,1587.35,1580.92,1587.0,5248.0
2024-06-12 13:30:00,1588.03,1588.03,1586.82,1587.41,1920.0,1588.03,1588.03,1586.82,1587.41,1920.0
2024-06-12 14:00:00,1586.03,1588.08,1579.65,1588.08,7099.0,1586.03,1588.08,1579.65,1588.08,7099.0
2024-06-12 14:30:00,1587.59,1594.11,1586.1,1592.07,4100.0,1587.59,1594.11,1586.1,1592.07,4100.0
2024-06-12 15:00:00,1591.59,1606.52,1591.59,1596.49,11119.0,1591.59,1606.52,1591.59,1596.49,11119.0
2024-06-12 15:30:00,1596.01,1602.49,1593.34,1596.77,14340.0,1596.01,1602.49,1593.34,1596.77,14340.0
2024-06-13 09:30:00,1606.44,1617.11,1590.53,1596.5,14486.0,1606.44,1617.11,1590.53,1596.5,14486.0
2024-06-13 10:00:00,1599.0,1601.09,1575.2,1580.0,17304.0,1599.0,1601.09,1575.2,1580.0,17304.0
2024-06-13 10:30:00,1579.81,1583.48,1577.5,1578.61,4455.0,1579.81,1583.48,1577.5,1578.61,4455.0
2024-06-13 11:00:00,1576.5,1583.93,1572.53,1582.67,8846.0,1576.5,1583.93,1572.53,1582.67,8846.0
2024-06-13 11:30:00,1580.95,1591.03,1580.95,1589.74,4085.0,1580.95,1591.03,1580.95,1589.74,4085.0
2024-06-13 12:00:00,1585.94,1585.94,1577.18,1578.6,3564.0,1585.94,1585.94,1577.18,1578.6,3564.0
2024-06-13 12:30:00,1583.09,1583.09,1579.82,1580.92,2079.0,1583.09,1583.09,1579.82,1580.92,2079.0
2024-06-13 13:00:00,1580.69,1581.77,1575.52,1575.52,3011.0,1580.69,1581.77,1575.52,1575.52,3011.0
2024-06-13 13:30:00,1576.43,1580.13,1573.82,1575.09,2290.0,1576.43,1580.13,1573.82,1575.09,2290.0
2024-06-13 14:00:00,1574.4,1579.87,1574.4,1579.49,1811.0,1574.4,1579.87,1574.4,1579.49,1811.0
2024-06-13 14:30:00,1578.41,1584.71,1578.33,1584.71,2028.0,1578.41,1584.71,1578.33,1584.71,2028.0
2024-06-13 15:00:00,1582.96,1583.38,1576.99,1579.75,4106.0,1582.96,1583.38,1576.99,1579.75,4106.0
2024-06-13 15:30:00,1579.77,1586.72,1579.58,1579.58,9022.0,1579.77,1586.72,1579.58,1579.58,9022.0
2024-06-14 09:30:00,1581.81,1588.0,1576.14,1580.26,12552.0,1581.81,1588.0,1576.14,1580.26,12552.0
2024-06-14 10:00:00,1580.8,1586.78,1576.5,1576.5,9129.0,1580.8,1586.78,1576.5,1576.5,9129.0
2024-06-14 10:30:00,1576.21,1580.2,1574.37,1576.63,2460.0,1576.21,1580.2,1574.37,1576.63,2460.0
2024-06-14 11:00:00,1576.23,1578.25,1573.83,1577.63,8869.0,1576.23,1578.25,1573.83,1577.63,8869.0
2024-06-14 11:30:00,1577.1,1578.57,1569.8,1576.77,6536.0,1577.1,1578.57,1569.8,1576.77,6536.0
2024-06-14 12:00:00,1578.79,1578.79,1570.28,1570.28,4569.0,1578.79,1578.79,1570.28,1570.28,4569.0
2024-06-14 12:30:00,1570.0,1570.0,1562.14,1566.4,4922.0,1570.0,1570.0,1562.14,1566.4,4922.0
2024-06-14 13:00:00,1568.14,1568.17,1566.57,1566.57,500.0,1568.14,1568.17,1566.57,1566.57,500.0
2024-06-14 13:30:00,1567.29,1569.09,1567.0,1569.09,1609.0,1567.29,1569.09,1567.0,1569.09,1609.0
2024-06-14 14:00:00,1566.33,1566.33,1561.0,1563.98,2776.0,1566.33,1566.33,1561.0,1563.98,2776.0
2024-06-14 14:30:00,1562.03,1568.73,1561.36,1568.73,4251.0,1562.03,1568.73,1561.36,1568.73,4251.0
2024-06-14 15:00:00,1567.14,1575.61,1567.14,1575.61,3653.0,1567.14,1575.61,1567.14,1575.61,3653.0
2024-06-14 15:30:00,1577.07,1587.98,1577.06,1580.59,16145.0,1577.07,1587.98,1577.06,1580.59,16145.0
2024-06-17 09:30:00,1580.06,1587.62,1568.53,1585.55,10237.0,1580.06,1587.62,1568.53,1585.55,10237.0
2024-06-17 10:00:00,1585.55,1585.71,1573.9,1578.35,6207.0,1585.55,1585.71,1573.9,1578.35,6207.0
2024-06-17 10:30:00,1579.39,1584.3,1576.52,1579.82,4039.0,1579.39,1584.3,1576.52,1579.82,4039.0
2024-06-17 11:00:00,1580.29,1581.33,1576.0,1576.74,5475.0,1580.29,1581.33,1576.0,1576.74,5475.0
2024-06-17 11:30:00,1577.38,1577.39,1570.17,1572.6,4451.0,1577.38,1577.39,1570.17,1572.6,4451.0
2024-06-17 12:00:00,1572.99,1574.47,1568.64,1573.0,10254.0,1572.99,1574.47,1568.64,1573.0,10254.0
2024-06-17 12:30:00,1574.0,1574.48,1570.97,1571.19,1400.0,1574.0,1574.48,1570.97,1571.19,1400.0
2024-06-17 13:00:00,1570.41,1573.29,1566.6,1568.68,6295.0,1570.41,1573.29,1566.6,1568.68,6295.0
2024-06-17 13:30:00,1567.0,1570.48,1565.0,1569.67,9191.0,1567.0,1570.48,1565.0,1569.67,9191.0
2024-06-17 14:00:00,1569.74,1571.57,1567.96,1569.49,3301.0,1569.74,1571.57,1567.96,1569.49,3301.0
2024-06-17 14:30:00,1568.88,1569.5,1564.5,1564.68,7932.0,1568.88,1569.5,1564.5,1564.68,7932.0
2024-06-17 15:00:00,1564.05,1572.01,1562.75,1569.74,5172.0,1564.05,1572.01,1562.75,1569.74,5172.0
2024-06-17 15:30:00,1568.06,1568.06,1557.5,1559.17,28832.0,1568.06,1568.06,1557.5,1559.17,28832.0
2024-06-18 09:30:00,1558.3,1563.99,1550.0,1562.01,11841.0,1558.3,1563.99,1550.0,1562.01,11841.0
2024-06-18 10:00:00,1560.0,1583.28,1560.0,1578.36,13862.0,1560.0,1583.28,1560.0,1578.36,13862.0
2024-06-18 10:30:00,1578.27,1582.98,1571.55,1573.56,14464.0,1578.27,1582.98,1571.55,1573.56,14464.0
2024-06-18 11:00:00,1572.38,1577.47,1566.17,1576.58,5089.0,1572.38,1577.47,1566.17,1576.58,5089.0
2024-06-18 11:30:00,1576.69,1578.84,1575.89,1578.44,5235.0,1576.69,1578.84,1575.89,1578.44,5235.0
2024-06-18 12:00:00,1577.69,1577.69,1573.68,1573.68,1454.0,1577.69,1577.69,1573.68,1573.68,1454.0
2024-06-18 12:30:00,1572.19,1575.34,1567.29,1575.34,3098.0,1572.19,1575.34,1567.29,1575.34,3098.0
2024-06-18 13:00:00,1575.13,1575.13,1570.44,1571.98,1443.0,1575.13,1575.13,1570.44,1571.98,1443.0
2024-06-18 13:30:00,1569.99,1570.96,1567.9,1570.96,2184.0,1569.99,1570.96,1567.9,1570.96,2184.0
2024-06-18 14:00:00,1571.12,1571.13,1567.55,1569.43,2127.0,1571.12,1571.13,1567.55,1569.43,2127.0
2024-06-18 14:30:00,1569.47,1571.97,1568.14,1571.97,5800.0,1569.47,1571.97,1568.14,1571.97,5800.0
2024-06-18 15:00:00,1572.52,1575.59,1571.99,1571.99,3233.0,1572.52,1575.59,1571.99,1571.99,3233.0
2024-06-18 15:30:00,1571.83,1574.15,1567.0,1573.4,10041.0,1571.83,1574.15,1567.0,1573.4,10041.0
2024-06-20 09:30:00,1570.0,1586.2,1569.19,1571.8,15935.0,1570.0,1586.2,1569.19,1571.8,15935.0
2024-06-20 10:00:00,1571.92,1575.83,1567.96,1575.53,6128.0,1571.92,1575.83,1567.96,1575.53,6128.0
2024-06-20 10:30:00,1573.72,1577.67,1571.78,1577.67,2644.0,1573.72,1577.67,1571.78,1577.67,2644.0
2024-06-20 11:00:00,1577.24,1577.24,1569.1,1573.19,6348.0,1577.24,1577.24,1569.1,1573.19,6348.0
2024-06-20 11:30:00,1574.49,1575.8,1570.0,1573.0,2701.0,1574.49,1575.8,1570.0,1573.0,2701.0
2024-06-20 12:00:00,1571.56,1575.27,1571.46,1572.38,3820.0,1571.56,1575.27,1571.46,1572.38,3820.0
2024-06-20 12:30:00,1571.34,1576.0,1570.0,1576.0,3502.0,1571.34,1576.0,1570.0,1576.0,3502.0
2024-06-20 13:00:00,1574.63,1574.63,1571.91,1572.79,3422.0,1574.63,1574.63,1571.91,1572.79,3422.0
2024-06-20 13:30:00,1572.79,1575.0,1569.2,1573.57,7110.0,1572.79,1575.0,1569.2,1573.57,7110.0
2024-06-20 14:00:00,1574.13,1575.76,1572.88,1574.41,1379.0,1574.13,1575.76,1572.88,1574.41,1379.0
2024-06-20 14:30:00,1573.48,1575.97,1572.55,1573.62,3552.0,1573.48,1575.97,1572.55,1573.62,3552.0
2024-06-20 15:00:00,1573.35,1574.44,1571.69,1572.8,8175.0,1573.35,1574.44,1571.69,1572.8,8175.0
2024-06-20 15:30:00,1576.26,1586.91,1576.26,1584.04,11231.0,1576.26,1586.91,1576.26,1584.04,11231.0
2024-06-21 09:30:00,1622.03,1622.03,1579.65,1595.49,61454.0,1622.03,1622.03,1579.65,1595.49,61454.0
2024-06-21 10:00:00,1595.16,1595.64,1588.0,1588.0,4151.0,1595.16,1595.64,1588.0,1588.0,4151.0
2024-06-21 10:30:00,1587.04,1597.63,1586.69,1596.7,2424.0,1587.04,1597.63,1586.69,1596.7,2424.0
2024-06-21 11:00:00,1597.09,1597.09,1592.15,1592.16,1388.0,1597.09,1597.09,1592.15,1592.16,1388.0
2024-06-21 11:30:00,1591.34,1599.92,1590.61,1599.13,8900.0,1591.34,1599.92,1590.61,1599.13,8900.0
2024-06-21 12:00:00,1598.17,1598.25,1596.1,1596.96,1107.0,1598.17,1598.25,1596.1,1596.96,1107.0
2024-06-21 12:30:00,1598.64,1601.19,1595.05,1595.94,3357.0,1598.64,1601.19,1595.05,1595.94,3357.0
2024-06-21 13:00:00,1591.07,1591.1,1590.14,1590.14,1251.0,1591.07,1591.1,1590.14,1590.14,1251.0
2024-06-21 13:30:00,1590.83,1592.78,1589.93,1591.41,2643.0,1590.83,1592.78,1589.93,1591.41,2643.0
2024-06-21 14:00:00,1590.48,1594.0,1587.55,1592.55,4530.0,1590.48,1594.0,1587.55,1592.55,4530.0
2024-06-21 14:30:00,1591.9,1597.0,1590.13,1595.28,3507.0,1591.9,1597.0,1590.13,1595.28,3507.0
2024-06-21 15:00:00,1595.0,1598.21,1594.31,1595.0,2358.0,1595.0,1598.21,1594.31,1595.0,2358.0
2024-06-21 15:30:00,1595.5,1601.96,1589.21,1598.77,11098.0,1595.5,1601.96,1589.21,1598.77,11098.0
2024-06-24 09:30:00,1607.76,1617.84,1595.1,1595.1,19634.0,1607.76,1617.84,1595.1,1595.1,19634.0
2024-06-24 10:00:00,1596.54,1605.78,1596.54,1600.03,1955.0,1596.54,1605.78,1596.54,1600.03,1955.0
2024-06-24 10:30:00,1598.53,1605.0,1597.05,1597.57,5019.0,1598.53,1605.0,1597.05,1597.57,5019.0
2024-06-24 11:00:00,1600.0,1609.59,1599.71,1603.65,1452.0,1600.0,1609.59,1599.71,1603.65,1452.0
2024-06-24 11:30:00,1605.15,1608.0,1604.56,1606.3,4190.0,1605.15,1608.0,1604.56,1606.3,4190.0
2024-06-24 12:00:00,1607.05,1607.05,1596.88,1597.54,2458.0,1607.05,1607.05,1596.88,1597.54,2458.0
2024-06-24 12:30:00,1597.86,1598.26,1593.91,1593.91,1235.0,1597.86,1598.26,1593.91,1593.91,1235.0
2024-06-24 13:00:00,1593.18,1593.87,1588.0,1591.33,3018.0,1593.18,1593.87,1588.0,1591.33,3018.0
2024-06-24 13:30:00,1593.92,1595.0,1589.84,1591.98,3708.0,1593.92,1595.0,1589.84,1591.98,3708.0
2024-06-24 14:00:00,1592.28,1592.28,1580.1,1580.52,2748.0,1592.28,1592.28,1580.1,1580.52,2748.0
2024-06-24 14:30:00,1585.79,1585.8,1584.04,1584.04,320.0,1585.79,1585.8,1584.04,1584.04,320.0
2024-06-24 15:00:00,1590.94,1595.55,1590.94,1595.11,1490.0,1590.94,1595.55,1590.94,1595.11,1490.0
2024-06-24 15:30:00,1593.65,1594.59,1580.84,1582.39,7704.0,1593.65,1594.59,1580.84,1582.39,7704.0
2024-06-25 09:30:00,1592.2,1606.28,1590.05,1595.0,7961.0,1592.2,1606.28,1590.05,1595.0,7961.0
2024-06-25 10:00:00,1598.55,1617.08,1598.37,1614.87,5842.0,1598.55,1617.08,1598.37,1614.87,5842.0
2024-06-25 10:30:00,1616.54,1624.83,1616.1,1620.22,4822.0,1616.54,1624.83,1616.1,1620.22,4822.0
2024-06-25 11:00:00,1618.31,1634.12,1618.31,1629.71,6648.0,1618.31,1634.12,1618.31,1629.71,6648.0
2024-06-25 11:30:00,1631.75,1647.18,1631.39,1644.62,6921.0,1631.75,1647.18,1631.39,1644.62,6921.0
2024-06-25 12:00:00,1646.84,1647.14,1636.39,1638.28,4739.0,1646.84,1647.14,1636.39,1638.28,4739.0
2024-06-25 12:30:00,1638.47,1638.47,1630.28,1634.44,3041.0,1638.47,1638.47,1630.28,1634.44,3041.0
2024-06-25 13:00:00,1634.98,1638.04,1632.08,1637.68,1890.0,1634.98,1638.04,1632.08,1637.68,1890.0
2024-06-25 13:30:00,1637.86,1640.05,1637.45,1638.01,1617.0,1637.86,1640.05,1637.45,1638.01,1617.0
2024-06-25 14:00:00,1638.87,1646.03,1638.87,1643.17,2900.0,1638.87,1646.03,1638.87,1643.17,2900.0
2024-06-25 14:30:00,1641.93,1643.0,1639.73,1640.97,3718.0,1641.93,1643.0,1639.73,1640.97,3718.0
2024-06-25 15:00:00,1640.9,1643.23,1636.42,1638.6,2423.0,1640.9,1643.23,1636.42,1638.6,2423.0
2024-06-25 15:30:00,1639.26,1643.98,1638.05,1642.81,7049.0,1639.26,1643.98,1638.05,1642.81,7049.0
2024-06-26 09:30:00,1636.5,1663.72,1626.47,1661.12,12873.0,1636.5,1663.72,1626.47,1661.12,12873.0
2024-06-26 10:00:00,1663.37,1669.14,1660.55,1668.0,8752.0,1663.37,1669.14,1660.55,1668.0,8752.0
2024-06-26 10:30:00,1666.86,1677.77,1666.22,1671.0,12345.0,1666.86,1677.77,1666.22,1671.0,12345.0
2024-06-26 11:00:00,1668.21,1682.69,1665.96,1681.87,8123.0,1668.21,1682.69,1665.96,1681.87,8123.0
2024-06-26 11:30:00,1681.44,1682.18,1674.61,1678.12,2085.0,1681.44,1682.18,1674.61,1678.12,2085.0
2024-06-26 12:00:00,1678.95,1680.0,1675.08,1675.08,3718.0,1678.95,1680.0,1675.08,1675.08,3718.0
2024-06-26 12:30:00,1673.68,1673.68,1669.44,1673.0,2906.0,1673.68,1673.68,1669.44,1673.0,2906.0
2024-06-26 13:00:00,1672.09,1675.0,1670.24,1674.95,3302.0,1672.09,1675.0,1670.24,1674.95,3302.0
2024-06-26 13:30:00,1675.38,1677.54,1671.88,1674.45,5244.0,1675.38,1677.54,1671.88,1674.45,5244.0
2024-06-26 14:00:00,1674.03,1677.46,1671.97,1674.08,2324.0,1674.03,1677.46,1671.97,1674.08,2324.0
2024-06-26 14:30:00,1675.33,1675.33,1670.43,1672.43,1695.0,1675.33,1675.33,1670.43,1672.43,1695.0
2024-06-26 15:00:00,1672.43,1673.37,1669.93,1673.21,2607.0,1672.43,1673.37,1669.93,1673.21,2607.0
2024-06-26 15:30:00,1672.74,1680.37,1672.73,1678.39,11569.0,1672.74,1680.37,1672.73,1678.39,11569.0
2024-06-27 09:30:00,1682.34,1690.0,1680.14,1686.21,11224.0,1682.34,1690.0,1680.14,1686.21,11224.0
2024-06-27 10:00:00,1688.0,1689.55,1665.69,1668.07,5746.0,1688.0,1689.55,1665.69,1668.07,5746.0
2024-06-27 10:30:00,1665.14,1665.14,1652.88,1655.55,4837.0,1665.14,1665.14,1652.88,1655.55,4837.0
2024-06-27 11:00:00,1655.56,1661.88,1652.0,1656.6,3060.0,1655.56,1661.88,1652.0,1656.6,3060.0
2024-06-27 11:30:00,1651.0,1666.29,1650.25,1666.29,2980.0,1651.0,1666.29,1650.25,1666.29,2980.0
2024-06-27 12:00:00,1669.71,1679.71,1669.53,1676.12,3285.0,1669.71,1679.71,1669.53,1676.12,3285.0
2024-06-27 12:30:00,1676.85,1677.34,1665.49,1669.75,5175.0,1676.85,1677.34,1665.49,1669.75,5175.0
2024-06-27 13:00:00,1665.68,1668.19,1660.81,1661.0,3373.0,1665.68,1668.19,1660.81,1661.0,3373.0
2024-06-27 13:30:00,1659.32,1659.32,1654.75,1658.77,1592.0,1659.32,1659.32,1654.75,1658.77,1592.0
2024-06-27 14:00:00,1655.92,1656.78,1651.81,1656.78,3061.0,1655.92,1656.78,1651.81,1656.78,3061.0
2024-06-27 14:30:00,1656.08,1656.77,1653.0,1656.34,2087.0,1656.08,1656.77,1653.0,1656.34,2087.0
2024-06-27 15:00:00,1655.95,1657.82,1652.1,1656.95,2736.0,1655.95,1657.82,1652.1,1656.95,2736.0
2024-06-27 15:30:00,1655.93,1665.71,1653.42,1659.04,11578.0,1655.93,1665.71,1653.42,1659.04,11578.0
2024-06-28 09:30:00,1663.67,1673.23,1650.0,1650.01,7971.0,1663.67,1673.23,1650.0,1650.01,7971.0
2024-06-28 10:00:00,1654.59,1668.94,1654.44,1665.0,9247.0,1654.59,1668.94,1654.44,1665.0,9247.0
2024-06-28 10:30:00,1664.44,1670.36,1653.04,1658.78,15899.0,1664.44,1670.36,1653.04,1658.78,15899.0
2024-06-28 11:00:00,1657.73,1657.73,1652.1,1656.13,3964.0,1657.73,1657.73,1652.1,1656.13,3964.0
2024-06-28 11:30:00,1660.1,1660.1,1655.64,1657.02,1427.0,1660.1,1660.1,1655.64,1657.02,1427.0
2024-06-28 12:00:00,1657.44,1657.44,1644.26,1644.51,3275.0,1657.44,1657.44,1644.26,1644.51,3275.0
2024-06-28 12:30:00,1645.9,1650.83,1640.01,1650.83,5254.0,1645.9,1650.83,1640.01,1650.83,5254.0
2024-06-28 13:00:00,1646.94,1655.51,1646.29,1650.02,1475.0,1646.94,1655.51,1646.29,1650.02,1475.0
2024-06-28 13:30:00,1650.71,1651.14,1647.13,1647.13,700.0,1650.71,1651.14,1647.13,1647.13,700.0
2024-06-28 14:00:00,1647.61,1648.0,1638.42,1638.42,2921.0,1647.61,1648.0,1638.42,1638.42,2921.0
2024-06-28 14:30:00,1638.52,1643.2,1637.98,1639.93,2957.0,1638.52,1643.2,1637.98,1639.93,2957.0
2024-06-28 15:00:00,1642.1,1649.49,1640.98,1648.4,4000.0,1642.1,1649.49,1640.98,1648.4,4000.0
2024-06-28 15:30:00,1648.39,1649.09,1641.01,1642.83,13772.0,1648.39,1649.09,1641.01,1642.83,13772.0
2024-07-01 09:30:00,1635.61,1641.04,1587.0,1589.73,20304.0,1635.61,1641.04,1587.0,1589.73,20304.0
2024-07-01 10:00:00,1591.46,1594.45,1577.0,1583.88,16326.0,1591.46,1594.45,1577.0,1583.88,16326.0
2024-07-01 10:30:00,1582.81,1582.81,1575.26,1581.81,8581.0,1582.81,1582.81,1575.26,1581.81,8581.0
2024-07-01 11:00:00,1579.5,1580.9,1571.87,1580.1,12767.0,1579.5,1580.9,1571.87,1580.1,12767.0
2024-07-01 11:30:00,1579.13,1586.0,1579.12,1585.77,6441.0,1579.13,1586.0,1579.12,1585.77,6441.0
2024-07-01 12:00:00,1586.17,1589.9,1585.32,1587.22,2899.0,1586.17,1589.9,1585.32,1587.22,2899.0
2024-07-01 12:30:00,1586.04,1589.45,1585.0,1587.81,3366.0,1586.04,1589.45,1585.0,1587.81,3366.0
2024-07-01 13:00:00,1588.16,1588.85,1584.24,1588.35,5332.0,1588.16,1588.85,1584.24,1588.35,5332.0
2024-07-01 13:30:00,1587.11,1593.22,1584.42,1590.33,4440.0,1587.11,1593.22,1584.42,1590.33,4440.0
2024-07-01 14:00:00,1591.12,1595.88,1589.18,1593.63,5859.0,1591.12,1595.88,1589.18,1593.63,5859.0
2024-07-01 14:30:00,1593.28,1594.67,1588.26,1588.93,2802.0,1593.28,1594.67,1588.26,1588.93,2802.0
2024-07-01 15:00:00,1587.11,1589.9,1585.1,1586.24,3290.0,1587.11,1589.9,1585.1,1586.24,3290.0
2024-07-01 15:30:00,1586.17,1597.81,1582.59,1597.6,13140.0,1586.17,1597.81,1582.59,1597.6,13140.0
2024-07-02 09:30:00,1590.95,1600.0,1584.0,1584.6,7805.0,1590.95,1600.0,1584.0,1584.6,7805.0
2024-07-02 10:00:00,1585.96,1593.03,1583.35,1593.03,6139.0,1585.96,1593.03,1583.35,1593.03,6139.0
2024-07-02 10:30:00,1592.56,1605.49,1590.26,1590.26,6771.0,1592.56,1605.49,1590.26,1590.26,6771.0
2024-07-02 11:00:00,1592.77,1595.57,1589.94,1591.29,6373.0,1592.77,1595.57,1589.94,1591.29,6373.0
2024-07-02 11:30:00,1593.0,1593.0,1589.56,1591.23,2125.0,1593.0,1593.0,1589.56,1591.23,2125.0
2024-07-02 12:00:00,1589.19,1598.21,1587.37,1598.21,5860.0,1589.19,1598.21,1587.37,1598.21,5860.0
2024-07-02 12:30:00,1597.67,1600.44,1596.76,1597.84,1378.0,1597.67,1600.44,1596.76,1597.84,1378.0
2024-07-02 13:00:00,1596.79,1602.0,1594.72,1600.53,2733.0,1596.79,1602.0,1594.72,1600.53,2733.0
2024-07-02 13:30:00,1600.76,1607.25,1599.75,1607.25,2453.0,1600.76,1607.25,1599.75,1607.25,2453.0
2024-07-02 14:00:00,1608.41,1614.89,1608.41,1611.32,3097.0,1608.41,1614.89,1608.41,1611.32,3097.0
2024-07-02 14:30:00,1611.32,1617.88,1611.0,1611.43,5980.0,1611.32,1617.88,1611.0,1611.43,5980.0
2024-07-02 15:00:00,1612.49,1612.49,1602.25,1604.09,1600.0,1612.49,1612.49,1602.25,1604.09,1600.0
2024-07-02 15:30:00,1601.57,1604.52,1596.11,1596.48,17772.0,1601.57,1604.52,1596.11,1596.48,17772.0
2024-07-03 09:30:00,1585.0,1591.09,1563.21,1570.91,26883.0,1585.0,1591.09,1563.21,1570.91,26883.0
2024-07-03 10:00:00,1571.26,1580.29,1567.54,1578.49,9373.0,1571.26,1580.29,1567.54,1578.49,9373.0
2024-07-03 10:30:00,1577.0,1591.48,1576.99,1587.05,9582.0,1577.0,1591.48,1576.99,1587.05,9582.0
2024-07-03 11:00:00,1587.0,1592.19,1584.33,1587.51,6914.0,1587.0,1592.19,1584.33,1587.51,6914.0
2024-07-03 11:30:00,1587.76,1588.77,1580.0,1583.03,6331.0,1587.76,1588.77,1580.0,1583.03,6331.0
2024-07-03 12:00:00,1584.97,1593.0,1583.12,1592.49,9505.0,1584.97,1593.0,1583.12,1592.49,9505.0
2024-07-03 12:30:00,1590.63,1594.12,1588.71,1590.71,10764.0,1590.63,1594.12,1588.71,1590.71,10764.0
2024-07-05 09:30:00,1610.0,1610.0,1598.05,1607.88,14646.0,1610.0,1610.0,1598.05,1607.88,14646.0
2024-07-05 10:00:00,1604.74,1616.67,1604.45,1615.33,7403.0,1604.74,1616.67,1604.45,1615.33,7403.0
2024-07-05 10:30:00,1619.09,1635.94,1616.99,1634.48,5572.0,1619.09,1635.94,1616.99,1634.48,5572.0
2024-07-05 11:00:00,1635.2,1659.62,1634.41,1655.0,16936.0,1635.2,1659.62,1634.41,1655.0,16936.0
2024-07-05 11:30:00,1655.0,1663.9,1653.72,1656.41,9861.0,1655.0,1663.9,1653.72,1656.41,9861.0
2024-07-05 12:00:00,1658.37,1664.94,1655.0,1662.02,4383.0,1658.37,1664.94,1655.0,1662.02,4383.0
2024-07-05 12:30:00,1661.5,1661.5,1652.47,1656.85,5336.0,1661.5,1661.5,1652.47,1656.85,5336.0
2024-07-05 13:00:00,1660.46,1661.47,1656.12,1657.0,1182.0,1660.46,1661.47,1656.12,1657.0,1182.0
2024-07-05 13:30:00,1656.99,1657.43,1656.72,1656.73,500.0,1656.99,1657.43,1656.72,1656.73,500.0
2024-07-05 14:00:00,1656.72,1656.74,1655.92,1656.61,1460.0,1656.72,1656.74,1655.92,1656.61,1460.0
2024-07-05 14:30:00,1656.68,1660.05,1656.68,1660.05,6664.0,1656.68,1660.05,1656.68,1660.05,6664.0
2024-07-05 15:00:00,1660.93,1666.27,1660.92,1663.17,4577.0,1660.93,1666.27,1660.92,1663.17,4577.0
2024-07-05 15:30:00,1661.4,1664.53,1658.92,1658.93,11782.0,1661.4,1664.53,1658.92,1658.93,11782.0
2024-07-08 09:30:00,1659.39,1675.75,1647.0,1674.61,12134.0,1659.39,1675.75,1647.0,1674.61,12134.0
2024-07-08 10:00:00,1675.78,1688.57,1674.48,1684.39,10555.0,1675.78,1688.57,1674.48,1684.39,10555.0
2024-07-08 10:30:00,1680.5,1687.44,1678.75,1683.23,5859.0,1680.5,1687.44,1678.75,1683.23,5859.0
2024-07-08 11:00:00,1680.86,1689.82,1679.19,1689.82,5464.0,1680.86,1689.82,1679.19,1689.82,5464.0
2024-07-08 11:30:00,1689.81,1699.1,1689.8,1698.44,6314.0,1689.81,1699.1,1689.8,1698.44,6314.0
2024-07-08 12:00:00,1699.98,1699.98,1684.58,1687.3,10942.0,1699.98,1699.98,1684.58,1687.3,10942.0
2024-07-08 12:30:00,1687.49,1687.71,1686.66,1686.66,1851.0,1687.49,1687.71,1686.66,1686.66,1851.0
2024-07-08 13:00:00,1687.47,1694.73,1687.4,1694.73,3869.0,1687.47,1694.73,1687.4,1694.73,3869.0
2024-07-08 13:30:00,1697.66,1700.9,1689.22,1689.23,14574.0,1697.66,1700.9,1689.22,1689.23,14574.0
2024-07-08 14:00:00,1687.92,1689.18,1684.68,1687.3,3858.0,1687.92,1689.18,1684.68,1687.3,3858.0
2024-07-08 14:30:00,1687.73,1688.24,1683.82,1688.24,3910.0,1687.73,1688.24,1683.82,1688.24,3910.0
2024-07-08 15:00:00,1688.87,1690.55,1676.24,1676.25,5597.0,1688.87,1690.55,1676.24,1676.25,5597.0
2024-07-08 15:30:00,1677.78,1685.62,1675.08,1683.85,16745.0,1677.78,1685.62,1675.08,1683.85,16745.0
2024-07-09 09:30:00,1698.99,1700.95,1675.77,1694.38,12145.0,1698.99,1700.95,1675.77,1694.38,12145.0
2024-07-09 10:00:00,1689.17,1696.56,1687.02,1687.88,3108.0,1689.17,1696.56,1687.02,1687.88,3108.0
2024-07-09 10:30:00,1690.38,1705.0,1687.86,1700.05,6065.0,1690.38,1705.0,1687.86,1700.05,6065.0
2024-07-09 11:00:00,1702.96,1706.75,1693.0,1693.0,9467.0,1702.96,1706.75,1693.0,1693.0,9467.0
2024-07-09 11:30:00,1693.0,1702.18,1691.39,1701.88,4147.0,1693.0,1702.18,1691.39,1701.88,4147.0
2024-07-09 12:00:00,1701.81,1704.25,1699.57,1703.02,5012.0,1701.81,1704.25,1699.57,1703.02,5012.0
2024-07-09 12:30:00,1705.02,1705.07,1696.7,1704.0,3162.0,1705.02,1705.07,1696.7,1704.0,3162.0
2024-07-09 13:00:00,1702.71,1708.32,1702.71,1706.21,3888.0,1702.71,1708.32,1702.71,1706.21,3888.0
2024-07-09 13:30:00,1707.74,1710.45,1704.0,1710.45,7729.0,1707.74,1710.45,1704.0,1710.45,7729.0
2024-07-09 14:00:00,1711.48,1712.99,1708.14,1708.53,5817.0,1711.48,1712.99,1708.14,1708.53,5817.0
2024-07-09 14:30:00,1709.78,1718.0,1709.77,1717.04,11527.0,1709.78,1718.0,1709.77,1717.04,11527.0
2024-07-09 15:00:00,1718.73,1733.97,1718.72,1726.23,27924.0,1718.73,1733.97,1718.72,1726.23,27924.0
2024-07-09 15:30:00,1725.15,1731.95,1716.58,1723.43,15612.0,1725.15,1731.95,1716.58,1723.43,15612.0
2024-07-10 09:30:00,1733.98,1739.34,1712.0,1720.58,10965.0,1733.98,1739.34,1712.0,1720.58,10965.0
2024-07-10 10:00:00,1718.06,1730.0,1703.0,1703.88,3665.0,1718.06,1730.0,1703.0,1703.88,3665.0
2024-07-10 10:30:00,1700.79,1706.5,1688.14,1688.88,9271.0,1700.79,1706.5,1688.14,1688.88,9271.0
2024-07-10 11:00:00,1690.66,1699.42,1688.12,1698.5,6040.0,1690.66,1699.42,1688.12,1698.5,6040.0
2024-07-10 11:30:00,1699.0,1699.0,1680.31,1684.48,4441.0,1699.0,1699.0,1680.31,1684.48,4441.0
2024-07-10 12:00:00,1685.67,1691.08,1679.96,1691.08,8712.0,1685.67,1691.08,1679.96,1691.08,8712.0
2024-07-10 12:30:00,1691.31,1698.98,1688.12,1690.0,3205.0,1691.31,1698.98,1688.12,1690.0,3205.0
2024-07-10 13:00:00,1692.01,1700.0,1692.01,1698.76,5486.0,1692.01,1700.0,1692.01,1698.76,5486.0
2024-07-10 13:30:00,1695.0,1700.0,1693.79,1699.11,1964.0,1695.0,1700.0,1693.79,1699.11,1964.0
2024-07-10 14:00:00,1697.94,1700.0,1695.0,1695.44,4533.0,1697.94,1700.0,1695.0,1695.44,4533.0
2024-07-10 14:30:00,1693.65,1698.71,1693.65,1695.58,1940.0,1693.65,1698.71,1693.65,1695.58,1940.0
2024-07-10 15:00:00,1695.1,1699.0,1694.42,1698.15,2837.0,1695.1,1699.0,1694.42,1698.15,2837.0
2024-07-10 15:30:00,1697.88,1706.0,1693.78,1703.39,6864.0,1697.88,1706.0,1693.78,1703.39,6864.0
2024-07-11 09:30:00,1710.57,1727.05,1700.31,1722.87,8180.0,1710.57,1727.05,1700.31,1722.87,8180.0
2024-07-11 10:00:00,1726.02,1733.76,1718.0,1727.16,8576.0,1726.02,1733.76,1718.0,1727.16,8576.0
2024-07-11 10:30:00,1733.44,1733.44,1717.76,1722.48,7271.0,1733.44,1733.44,1717.76,1722.48,7271.0
2024-07-11 11:00:00,1720.53,1725.99,1715.23,1721.28,5647.0,1720.53,1725.99,1715.23,1721.28,5647.0
2024-07-11 11:30:00,1720.34,1730.74,1718.44,1722.62,9287.0,1720.34,1730.74,1718.44,1722.62,9287.0
2024-07-11 12:00:00,1722.85,1727.42,1718.4,1724.78,8250.0,1722.85,1727.42,1718.4,1724.78,8250.0
2024-07-11 12:30:00,1724.11,1725.34,1718.64,1719.02,3003.0,1724.11,1725.34,1718.64,1719.02,3003.0
2024-07-11 13:00:00,1718.92,1727.96,1716.22,1726.5,8898.0,1718.92,1727.96,1716.22,1726.5,8898.0
2024-07-11 13:30:00,1721.84,1721.84,1713.56,1714.37,4400.0,1721.84,1721.84,1713.56,1714.37,4400.0
2024-07-11 14:00:00,1709.43,1709.43,1700.04,1704.52,4759.0,1709.43,1709.43,1700.04,1704.52,4759.0
2024-07-11 14:30:00,1704.0,1712.0,1702.0,1711.78,4415.0,1704.0,1712.0,1702.0,1711.78,4415.0
2024-07-11 15:00:00,1711.84,1712.71,1702.0,1702.0,3968.0,1711.84,1712.71,1702.0,1702.0,3968.0
2024-07-11 15:30:00,1702.12,1712.81,1702.12,1707.8,5358.0,1702.12,1712.81,1702.12,1707.8,5358.0
2024-07-12 09:30:00,1710.45,1720.0,1710.45,1719.38,6032.0,1710.45,1720.0,1710.45,1719.38,6032.0
2024-07-12 10:00:00,1720.0,1727.22,1718.05,1727.22,2782.0,1720.0,1727.22,1718.05,1727.22,2782.0
2024-07-12 10:30:00,1724.12,1729.09,1724.11,1726.9,4276.0,1724.12,1729.09,1724.11,1726.9,4276.0
2024-07-12 11:00:00,1726.52,1730.65,1726.51,1730.65,3496.0,1726.52,1730.65,1726.51,1730.65,3496.0
2024-07-12 11:30:00,1729.98,1733.71,1727.0,1727.8,6288.0,1729.98,1733.71,1727.0,1727.8,6288.0
2024-07-12 12:00:00,1728.24,1729.47,1725.99,1726.75,2756.0,1728.24,1729.47,1725.99,1726.75,2756.0
2024-07-12 12:30:00,1727.06,1731.42,1726.9,1731.42,2166.0,1727.06,1731.42,1726.9,1731.42,2166.0
2024-07-12 13:00:00,1731.86,1734.57,1730.13,1734.57,600.0,1731.86,1734.57,1730.13,1734.57,600.0
2024-07-12 13:30:00,1733.66,1742.75,1733.66,1741.97,5247.0,1733.66,1742.75,1733.66,1741.97,5247.0
2024-07-12 14:00:00,1743.14,1752.19,1741.65,1750.0,17862.0,1743.14,1752.19,1741.65,1750.0,17862.0
2024-07-12 14:30:00,1750.5,1756.64,1749.9,1755.1,9195.0,1750.5,1756.64,1749.9,1755.1,9195.0
2024-07-12 15:00:00,1755.72,1762.32,1754.3,1761.51,22758.0,1755.72,1762.32,1754.3,1761.51,22758.0
2024-07-12 15:30:00,1761.47,1764.5,1752.0,1761.79,44842.0,1761.47,1764.5,1752.0,1761.79,44842.0
2024-07-15 09:30:00,1745.62,1753.95,1734.45,1748.28,21840.0,1745.62,1753.95,1734.45,1748.28,21840.0
2024-07-15 10:00:00,1747.57,1753.32,1747.57,1752.74,1625.0,1747.57,1753.32,1747.57,1752.74,1625.0
2024-07-15 10:30:00,1752.75,1752.97,1740.63,1740.63,8187.0,1752.75,1752.97,1740.63,1740.63,8187.0
2024-07-15 11:00:00,1742.19,1760.38,1742.19,1756.01,5450.0,1742.19,1760.38,1742.19,1756.01,5450.0
2024-07-15 11:30:00,1753.23,1759.5,1747.87,1759.5,1868.0,1753.23,1759.5,1747.87,1759.5,1868.0
2024-07-15 12:00:00,1755.62,1755.84,1738.81,1751.01,61420.0,1755.62,1755.84,1738.81,1751.01,61420.0
2024-07-15 12:30:00,1747.01,1754.37,1747.0,1752.01,7021.0,1747.01,1754.37,1747.0,1752.01,7021.0
2024-07-15 13:00:00,1749.35,1750.48,1744.36,1748.37,4004.0,1749.35,1750.48,1744.36,1748.37,4004.0
2024-07-15 13:30:00,1748.49,1749.39,1745.0,1748.33,2440.0,1748.49,1749.39,1745.0,1748.33,2440.0
2024-07-15 14:00:00,1747.0,1753.36,1745.08,1753.36,5678.0,1747.0,1753.36,1745.08,1753.36,5678.0
2024-07-15 14:30:00,1750.0,1750.0,1745.3,1747.33,3174.0,1750.0,1750.0,1745.3,1747.33,3174.0
2024-07-15 15:00:00,1747.5,1748.13,1742.45,1742.45,3943.0,1747.5,1748.13,1742.45,1742.45,3943.0
2024-07-15 15:30:00,1742.5,1743.92,1727.45,1743.92,24341.0,1742.5,1743.92,1727.45,1743.92,24341.0
2024-07-16 09:30:00,1741.31,1745.51,1712.7,1716.65,12788.0,1741.31,1745.51,1712.7,1716.65,12788.0
2024-07-16 10:00:00,1723.47,1723.49,1707.0,1712.22,10250.0,1723.47,1723.49,1707.0,1712.22,10250.0
2024-07-16 10:30:00,1708.98,1722.0,1708.98,1719.0,4083.0,1708.98,1722.0,1708.98,1719.0,4083.0
2024-07-16 11:00:00,1718.57,1720.88,1715.0,1715.0,4261.0,1718.57,1720.88,1715.0,1715.0,4261.0
2024-07-16 11:30:00,1714.13,1719.63,1710.4,1719.52,10981.0,1714.13,1719.63,1710.4,1719.52,10981.0
2024-07-16 12:00:00,1719.52,1722.63,1717.29,1719.13,4273.0,1719.52,1722.63,1717.29,1719.13,4273.0
2024-07-16 12:30:00,1718.07,1720.0,1716.42,1719.06,2400.0,1718.07,1720.0,1716.42,1719.06,2400.0
2024-07-16 13:00:00,1719.5,1721.18,1717.0,1718.76,2753.0,1719.5,1721.18,1717.0,1718.76,2753.0
2024-07-16 13:30:00,1720.46,1720.46,1718.95,1718.95,200.0,1720.46,1720.46,1718.95,1718.95,200.0
2024-07-16 14:00:00,1718.91,1719.83,1713.53,1716.67,5877.0,1718.91,1719.83,1713.53,1716.67,5877.0
2024-07-16 14:30:00,1717.52,1723.2,1717.52,1721.88,3839.0,1717.52,1723.2,1717.52,1721.88,3839.0
2024-07-16 15:00:00,1721.88,1722.12,1714.2,1719.8,4817.0,1721.88,1722.12,1714.2,1719.8,4817.0
2024-07-16 15:30:00,1720.0,1725.0,1718.66,1719.94,5975.0,1720.0,1725.0,1718.66,1719.94,5975.0
2024-07-17 09:30:00,1710.0,1710.0,1665.48,1669.88,15716.0,1710.0,1710.0,1665.48,1669.88,15716.0
2024-07-17 10:00:00,1673.91,1674.12,1655.1,1665.0,23911.0,1673.91,1674.12,1655.1,1665.0,23911.0
2024-07-17 10:30:00,1663.5,1670.08,1663.5,1665.54,11112.0,1663.5,1670.08,1663.5,1665.54,11112.0
2024-07-17 11:00:00,1666.99,1672.85,1660.96,1669.03,9331.0,1666.99,1672.85,1660.96,1669.03,9331.0
2024-07-17 11:30:00,1669.57,1669.57,1663.66,1664.99,5612.0,1669.57,1669.57,1663.66,1664.99,5612.0
2024-07-17 12:00:00,1667.91,1680.5,1667.91,1680.5,13265.0,1667.91,1680.5,1667.91,1680.5,13265.0
2024-07-17 12:30:00,1683.02,1685.65,1672.77,1674.74,18762.0,1683.02,1685.65,1672.77,1674.74,18762.0
2024-07-17 13:00:00,1674.69,1675.18,1669.61,1670.17,3673.0,1674.69,1675.18,1669.61,1670.17,3673.0
2024-07-17 13:30:00,1674.1,1676.32,1670.39,1674.1,2541.0,1674.1,1676.32,1670.39,1674.1,2541.0
2024-07-17 14:00:00,1674.99,1680.74,1674.56,1679.42,3009.0,1674.99,1680.74,1674.56,1679.42,3009.0
2024-07-17 14:30:00,1683.72,1686.56,1677.12,1679.4,3701.0,1683.72,1686.56,1677.12,1679.4,3701.0
2024-07-17 15:00:00,1679.58,1681.8,1675.1,1678.45,3461.0,1679.58,1681.8,1675.1,1678.45,3461.0
2024-07-17 15:30:00,1679.02,1680.27,1668.87,1668.87,15439.0,1679.02,1680.27,1668.87,1668.87,15439.0
2024-07-18 09:30:00,1670.73,1685.31,1655.81,1664.13,7617.0,1670.73,1685.31,1655.81,1664.13,7617.0
2024-07-18 10:00:00,1664.95,1666.04,1655.0,1655.0,7436.0,1664.95,1666.04,1655.0,1655.0,7436.0
2024-07-18 10:30:00,1655.2,1655.25,1640.0,1645.39,12742.0,1655.2,1655.25,1640.0,1645.39,12742.0
2024-07-18 11:00:00,1646.23,1649.63,1628.25,1628.51,8643.0,1646.23,1649.63,1628.25,1628.51,8643.0
2024-07-18 11:30:00,1628.54,1628.54,1613.73,1621.39,15697.0,1628.54,1628.54,1613.73,1621.39,15697.0
2024-07-18 12:00:00,1617.62,1629.06,1613.54,1627.3,9170.0,1617.62,1629.06,1613.54,1627.3,9170.0
2024-07-18 12:30:00,1629.62,1637.73,1628.0,1637.73,3882.0,1629.62,1637.73,1628.0,1637.73,3882.0
2024-07-18 13:00:00,1639.74,1641.75,1635.1,1636.0,2595.0,1639.74,1641.75,1635.1,1636.0,2595.0
2024-07-18 13:30:00,1634.64,1634.67,1627.06,1628.19,3476.0,1634.64,1634.67,1627.06,1628.19,3476.0
2024-07-18 14:00:00,1626.88,1628.73,1622.07,1625.66,2528.0,1626.88,1628.73,1622.07,1625.66,2528.0
2024-07-18 14:30:00,1624.45,1624.58,1620.85,1624.06,2205.0,1624.45,1624.58,1620.85,1624.06,2205.0
2024-07-18 15:00:00,1621.81,1623.06,1618.38,1620.26,2771.0,1621.81,1623.06,1618.38,1620.26,2771.0
2024-07-18 15:30:00,1621.68,1630.05,1620.64,1622.73,13741.0,1621.68,1630.05,1620.64,1622.73,13741.0
2024-07-19 09:30:00,1612.9,1663.83,1612.9,1657.01,15564.0,1612.9,1663.83,1612.9,1657.01,15564.0
2024-07-19 10:00:00,1660.0,1664.59,1656.17,1658.45,2585.0,1660.0,1664.59,1656.17,1658.45,2585.0
2024-07-19 10:30:00,1646.35,1650.85,1642.74,1643.73,4267.0,1646.35,1650.85,1642.74,1643.73,4267.0
2024-07-19 11:00:00,1643.5,1649.99,1643.5,1645.4,1255.0,1643.5,1649.99,1643.5,1645.4,1255.0
2024-07-19 11:30:00,1642.16,1650.0,1642.16,1648.94,3048.0,1642.16,1650.0,1642.16,1648.94,3048.0
2024-07-19 12:00:00,1651.77,1651.77,1645.04,1645.5,1400.0,1651.77,1651.77,1645.04,1645.5,1400.0
2024-07-19 12:30:00,1643.51,1654.0,1642.44,1654.0,1796.0,1643.51,1654.0,1642.44,1654.0,1796.0
2024-07-19 13:00:00,1649.91,1652.03,1649.48,1652.0,1100.0,1649.91,1652.03,1649.48,1652.0,1100.0
2024-07-19 13:30:00,1652.0,1660.0,1650.83,1657.76,3749.0,1652.0,1660.0,1650.83,1657.76,3749.0
2024-07-19 14:00:00,1657.98,1661.25,1657.97,1659.99,2400.0,1657.98,1661.25,1657.97,1659.99,2400.0
2024-07-19 14:30:00,1658.93,1658.98,1655.52,1658.41,700.0,1658.93,1658.98,1655.52,1658.41,700.0
2024-07-19 15:00:00,1654.81,1657.94,1653.59,1653.81,1450.0,1654.81,1657.94,1653.59,1653.81,1450.0
2024-07-19 15:30:00,1654.0,1654.4,1648.08,1649.99,4941.0,1654.0,1654.4,1648.08,1649.99,4941.0
2024-07-22 09:30:00,1668.19,1670.23,1651.23,1652.2,7704.0,1668.19,1670.23,1651.23,1652.2,7704.0
2024-07-22 10:00:00,1659.0,1666.43,1657.44,1666.43,1945.0,1659.0,1666.43,1657.44,1666.43,1945.0
2024-07-22 10:30:00,1666.43,1675.78,1666.21,1675.78,3707.0,1666.43,1675.78,1666.21,1675.78,3707.0
2024-07-22 11:00:00,1677.0,1677.0,1664.29,1664.71,2025.0,1677.0,1677.0,1664.29,1664.71,2025.0
2024-07-22 11:30:00,1662.26,1667.62,1660.81,1666.83,4047.0,1662.26,1667.62,1660.81,1666.83,4047.0
2024-07-22 12:00:00,1666.45,1680.87,1666.45,1679.93,5931.0,1666.45,1680.87,1666.45,1679.93,5931.0
2024-07-22 12:30:00,1680.23,1685.15,1680.23,1685.14,1418.0,1680.23,1685.15,1680.23,1685.14,1418.0
2024-07-22 13:00:00,1683.09,1688.7,1682.6,1688.7,2023.0,1683.09,1688.7,1682.6,1688.7,2023.0
2024-07-22 13:30:00,1688.0,1688.22,1684.41,1687.66,2749.0,1688.0,1688.22,1684.41,1687.66,2749.0
2024-07-22 14:00:00,1687.82,1691.95,1687.7,1690.15,1575.0,1687.82,1691.95,1687.7,1690.15,1575.0
2024-07-22 14:30:00,1689.43,1691.61,1687.51,1688.88,2498.0,1689.43,1691.61,1687.51,1688.88,2498.0
2024-07-22 15:00:00,1687.88,1689.85,1685.87,1688.36,2842.0,1687.88,1689.85,1685.87,1688.36,2842.0
2024-07-22 15:30:00,1686.55,1690.0,1683.67,1690.0,9855.0,1686.55,1690.0,1683.67,1690.0,9855.0
2024-07-23 09:30:00,1683.51,1696.42,1680.23,1690.11,6717.0,1683.51,1696.42,1680.23,1690.11,6717.0
2024-07-23 10:00:00,1685.03,1695.25,1685.02,1695.25,1761.0,1685.03,1695.25,1685.02,1695.25,1761.0
2024-07-23 10:30:00,1694.73,1695.91,1687.98,1692.02,1487.0,1694.73,1695.91,1687.98,1692.02,1487.0
2024-07-23 11:00:00,1693.73,1699.0,1691.48,1696.51,2296.0,1693.73,1699.0,1691.48,1696.51,2296.0
2024-07-23 11:30:00,1692.8,1696.87,1691.81,1696.87,1373.0,1692.8,1696.87,1691.81,1696.87,1373.0
2024-07-23 12:00:00,1696.48,1700.18,1692.37,1692.37,4938.0,1696.48,1700.18,1692.37,1692.37,4938.0
2024-07-23 12:30:00,1694.7,1694.7,1691.09,1691.09,1114.0,1694.7,1694.7,1691.09,1691.09,1114.0
2024-07-23 13:00:00,1691.26,1692.83,1691.08,1691.39,1800.0,1691.26,1692.83,1691.08,1691.39,1800.0
2024-07-23 13:30:00,1691.89,1694.41,1689.7,1693.56,4981.0,1691.89,1694.41,1689.7,1693.56,4981.0
2024-07-23 14:00:00,1697.5,1698.0,1695.32,1695.33,1695.0,1697.5,1698.0,1695.32,1695.33,1695.0
2024-07-23 14:30:00,1696.96,1697.79,1691.33,1691.34,800.0,1696.96,1697.79,1691.33,1691.34,800.0
2024-07-23 15:00:00,1691.56,1692.83,1691.0,1691.77,2396.0,1691.56,1692.83,1691.0,1691.77,2396.0
2024-07-23 15:30:00,1691.78,1694.17,1684.98,1692.14,8034.0,1691.78,1694.17,1684.98,1692.14,8034.0
2024-07-24 09:30:00,1676.17,1676.17,1655.24,1662.03,6411.0,1676.17,1676.17,1655.24,1662.03,6411.0
2024-07-24 10:00:00,1660.39,1666.12,1655.51,1664.85,6393.0,1660.39,1666.12,1655.51,1664.85,6393.0
2024-07-24 10:30:00,1664.77,1667.08,1661.5,1664.43,5296.0,1664.77,1667.08,1661.5,1664.43,5296.0
2024-07-24 11:00:00,1666.52,1672.69,1666.52,1672.56,2131.0,1666.52,1672.69,1666.52,1672.56,2131.0
2024-07-24 11:30:00,1673.0,1674.26,1666.02,1666.78,2450.0,1673.0,1674.26,1666.02,1666.78,2450.0
2024-07-24 12:00:00,1665.34,1666.82,1660.29,1664.71,4387.0,1665.34,1666.82,1660.29,1664.71,4387.0
2024-07-24 12:30:00,1664.71,1666.35,1658.0,1658.7,2206.0,1664.71,1666.35,1658.0,1658.7,2206.0
2024-07-24 13:00:00,1663.09,1665.43,1659.72,1663.54,1436.0,1663.09,1665.43,1659.72,1663.54,1436.0
2024-07-24 13:30:00,1663.12,1663.12,1657.86,1657.86,2030.0,1663.12,1663.12,1657.86,1657.86,2030.0
2024-07-24 14:00:00,1660.13,1660.22,1655.01,1655.98,5122.0,1660.13,1660.22,1655.01,1655.98,5122.0
2024-07-24 14:30:00,1656.0,1656.0,1649.98,1653.61,2565.0,1656.0,1656.0,1649.98,1653.61,2565.0
2024-07-24 15:00:00,1650.96,1653.39,1647.87,1650.66,7049.0,1650.96,1653.39,1647.87,1650.66,7049.0
2024-07-24 15:30:00,1652.38,1653.31,1635.51,1642.08,20223.0,1652.38,1653.31,1635.51,1642.08,20223.0
2024-07-25 09:30:00,1634.39,1640.52,1613.48,1620.64,8560.0,1634.39,1640.52,1613.48,1620.64,8560.0
2024-07-25 10:00:00,1617.39,1620.06,1595.26,1616.37,10895.0,1617.39,1620.06,1595.26,1616.37,10895.0
2024-07-25 10:30:00,1614.0,1634.26,1614.0,1631.62,6370.0,1614.0,1634.26,1614.0,1631.62,6370.0
2024-07-25 11:00:00,1629.3,1648.48,1627.0,1638.08,6046.0,1629.3,1648.48,1627.0,1638.08,6046.0
2024-07-25 11:30:00,1641.4,1652.0,1639.29,1652.0,5574.0,1641.4,1652.0,1639.29,1652.0,5574.0
2024-07-25 12:00:00,1652.76,1669.23,1649.76,1666.86,9198.0,1652.76,1669.23,1649.76,1666.86,9198.0
2024-07-25 12:30:00,1667.39,1671.19,1660.11,1666.28,6398.0,1667.39,1671.19,1660.11,1666.28,6398.0
2024-07-25 13:00:00,1666.0,1674.5,1648.82,1651.5,5327.0,1666.0,1674.5,1648.82,1651.5,5327.0
2024-07-25 13:30:00,1648.92,1653.95,1647.54,1653.95,13739.0,1648.92,1653.95,1647.54,1653.95,13739.0
2024-07-25 14:00:00,1654.44,1654.78,1645.32,1645.32,4850.0,1654.44,1654.78,1645.32,1645.32,4850.0
2024-07-25 14:30:00,1646.14,1646.97,1636.04,1641.71,5108.0,1646.14,1646.97,1636.04,1641.71,5108.0
2024-07-25 15:00:00,1641.14,1645.35,1635.76,1643.78,3717.0,1641.14,1645.35,1635.76,1643.78,3717.0
2024-07-25 15:30:00,1643.89,1643.9,1625.08,1625.8,18405.0,1643.89,1643.9,1625.08,1625.8,18405.0
2024-07-26 09:30:00,1629.34,1649.33,1629.34,1642.56,10414.0,1629.34,1649.33,1629.34,1642.56,10414.0
2024-07-26 10:00:00,1650.39,1658.66,1646.0,1655.55,4594.0,1650.39,1658.66,1646.0,1655.55,4594.0
2024-07-26 10:30:00,1653.66,1653.66,1644.13,1647.81,3403.0,1653.66,1653.66,1644.13,1647.81,3403.0
2024-07-26 11:00:00,1650.15,1651.89,1641.49,1641.9,2218.0,1650.15,1651.89,1641.49,1641.9,2218.0
2024-07-26 11:30:00,1645.98,1652.0,1642.9,1650.33,1100.0,1645.98,1652.0,1642.9,1650.33,1100.0
2024-07-26 12:00:00,1652.69,1666.79,1652.69,1663.03,3028.0,1652.69,1666.79,1652.69,1663.03,3028.0
2024-07-26 12:30:00,1663.51,1668.03,1663.51,1667.86,2021.0,1663.51,1668.03,1663.51,1667.86,2021.0
2024-07-26 13:00:00,1665.71,1667.71,1662.94,1664.47,2899.0,1665.71,1667.71,1662.94,1664.47,2899.0
2024-07-26 13:30:00,1664.47,1665.94,1655.15,1659.87,5831.0,1664.47,1665.94,1655.15,1659.87,5831.0
2024-07-26 14:00:00,1657.65,1661.31,1654.87,1654.87,786.0,1657.65,1661.31,1654.87,1654.87,786.0
2024-07-26 14:30:00,1652.31,1654.29,1644.74,1644.75,4256.0,1652.31,1654.29,1644.74,1644.75,4256.0
2024-07-26 15:00:00,1643.97,1650.53,1642.07,1650.53,12869.0,1643.97,1650.53,1642.07,1650.53,12869.0
2024-07-26 15:30:00,1650.61,1654.77,1646.61,1654.14,6123.0,1650.61,1654.77,1646.61,1654.14,6123.0
2024-07-29 09:30:00,1667.15,1668.97,1643.07,1665.01,9154.0,1667.15,1668.97,1643.07,1665.01,9154.0
2024-07-29 10:00:00,1665.01,1670.0,1653.24,1664.88,8010.0,1665.01,1670.0,1653.24,1664.88,8010.0
2024-07-29 10:30:00,1661.95,1663.76,1654.53,1655.48,4277.0,1661.95,1663.76,1654.53,1655.48,4277.0
2024-07-29 11:00:00,1653.88,1653.88,1645.35,1649.94,3344.0,1653.88,1653.88,1645.35,1649.94,3344.0
2024-07-29 11:30:00,1649.8,1649.8,1642.35,1646.47,2891.0,1649.8,1649.8,1642.35,1646.47,2891.0
2024-07-29 12:00:00,1647.17,1649.12,1642.0,1642.0,3646.0,1647.17,1649.12,1642.0,1642.0,3646.0
2024-07-29 12:30:00,1642.3,1643.76,1633.46,1633.46,3674.0,1642.3,1643.76,1633.46,1633.46,3674.0
2024-07-29 13:00:00,1632.89,1632.9,1620.0,1620.0,4097.0,1632.89,1632.9,1620.0,1620.0,4097.0
2024-07-29 13:30:00,1616.44,1629.41,1616.44,1621.77,3398.0,1616.44,1629.41,1616.44,1621.77,3398.0
2024-07-29 14:00:00,1620.45,1621.4,1616.31,1620.94,2647.0,1620.45,1621.4,1616.31,1620.94,2647.0
2024-07-29 14:30:00,1620.35,1620.92,1613.67,1618.52,4056.0,1620.35,1620.92,1613.67,1618.52,4056.0
2024-07-29 15:00:00,1617.71,1621.03,1615.9,1621.03,4079.0,1617.71,1621.03,1615.9,1621.03,4079.0
2024-07-29 15:30:00,1620.69,1622.85,1618.49,1619.78,9109.0,1620.69,1622.85,1618.49,1619.78,9109.0
2024-07-30 09:30:00,1623.73,1645.25,1614.18,1640.06,7872.0,1623.73,1645.25,1614.18,1640.06,7872.0
2024-07-30 10:00:00,1642.5,1647.63,1632.0,1640.29,4236.0,1642.5,1647.63,1632.0,1640.29,4236.0
2024-07-30 10:30:00,1639.06,1642.14,1632.54,1637.19,2693.0,1639.06,1642.14,1632.54,1637.19,2693.0
2024-07-30 11:00:00,1633.35,1634.41,1625.34,1625.34,3239.0,1633.35,1634.41,1625.34,1625.34,3239.0
2024-07-30 11:30:00,1630.32,1630.32,1613.3,1613.3,2211.0,1630.32,1630.32,1613.3,1613.3,2211.0
2024-07-30 12:00:00,1617.68,1619.3,1612.05,1614.03,2976.0,1617.68,1619.3,1612.05,1614.03,2976.0
2024-07-30 12:30:00,1614.68,1619.42,1605.0,1605.8,3015.0,1614.68,1619.42,1605.0,1605.8,3015.0
2024-07-30 13:00:00,1606.04,1615.95,1603.09,1615.95,2144.0,1606.04,1615.95,1603.09,1615.95,2144.0
2024-07-30 13:30:00,1615.0,1617.77,1614.49,1615.53,2264.0,1615.0,1617.77,1614.49,1615.53,2264.0
2024-07-30 14:00:00,1618.75,1619.0,1613.29,1614.82,5306.0,1618.75,1619.0,1613.29,1614.82,5306.0
2024-07-30 14:30:00,1617.0,1617.0,1611.78,1612.15,1844.0,1617.0,1617.0,1611.78,1612.15,1844.0
2024-07-30 15:00:00,1614.29,1614.8,1610.01,1610.55,4215.0,1614.29,1614.8,1610.01,1610.55,4215.0
2024-07-30 15:30:00,1610.0,1633.88,1609.72,1626.07,13119.0,1610.0,1633.88,1609.72,1626.07,13119.0
2024-07-31 09:30:00,1660.0,1660.35,1646.12,1655.0,8706.0,1660.0,1660.35,1646.12,1655.0,8706.0
2024-07-31 10:00:00,1651.38,1668.99,1651.38,1662.55,12726.0,1651.38,1668.99,1651.38,1662.55,12726.0
2024-07-31 10:30:00,1664.24,1667.01,1652.76,1656.76,6396.0,1664.24,1667.01,1652.76,1656.76,6396.0
2024-07-31 11:00:00,1657.89,1659.19,1650.0,1653.0,2677.0,1657.89,1659.19,1650.0,1653.0,2677.0
2024-07-31 11:30:00,1652.97,1654.05,1648.0,1650.5,2888.0,1652.97,1654.05,1648.0,1650.5,2888.0
2024-07-31 12:00:00,1653.58,1657.7,1651.48,1657.24,5937.0,1653.58,1657.7,1651.48,1657.24,5937.0
2024-07-31 12:30:00,1655.0,1661.24,1655.0,1657.76,3885.0,1655.0,1661.24,1655.0,1657.76,3885.0
2024-07-31 13:00:00,1657.08,1664.69,1657.07,1662.77,1552.0,1657.08,1664.69,1657.07,1662.77,1552.0
2024-07-31 13:30:00,1660.54,1660.54,1651.04,1656.47,5426.0,1660.54,1660.54,1651.04,1656.47,5426.0
2024-07-31 14:00:00,1657.25,1658.32,1653.0,1658.32,8826.0,1657.25,1658.32,1653.0,1658.32,8826.0
2024-07-31 14:30:00,1658.0,1670.5,1654.72,1670.33,11526.0,1658.0,1670.5,1654.72,1670.33,11526.0
2024-07-31 15:00:00,1670.41,1672.35,1665.75,1669.18,17898.0,1670.41,1672.35,1665.75,1669.18,17898.0
2024-07-31 15:30:00,1668.75,1674.58,1664.23,1668.9,32654.0,1668.75,1674.58,1664.23,1668.9,32654.0
2024-08-01 09:30:00,1675.49,1712.46,1667.6,1675.74,25010.0,1675.49,1712.46,1667.6,1675.74,25010.0
2024-08-01 10:00:00,1665.03,1671.25,1650.0,1650.0,16098.0,1665.03,1671.25,1650.0,1650.0,16098.0
2024-08-01 10:30:00,1650.0,1653.42,1638.37,1638.37,6139.0,1650.0,1653.42,1638.37,1638.37,6139.0
2024-08-01 11:00:00,1636.27,1636.27,1616.24,1618.08,18557.0,1636.27,1636.27,1616.24,1618.08,18557.0
2024-08-01 11:30:00,1618.38,1619.37,1605.18,1610.54,10621.0,1618.38,1619.37,1605.18,1610.54,10621.0
2024-08-01 12:00:00,1607.01,1613.91,1605.73,1610.5,12419.0,1607.01,1613.91,1605.73,1610.5,12419.0
2024-08-01 12:30:00,1605.0,1612.0,1598.44,1609.37,9474.0,1605.0,1612.0,1598.44,1609.37,9474.0
2024-08-01 13:00:00,1611.7,1614.1,1604.2,1604.2,3044.0,1611.7,1614.1,1604.2,1604.2,3044.0
2024-08-01 13:30:00,1602.01,1605.0,1592.2,1600.0,8819.0,1602.01,1605.0,1592.2,1600.0,8819.0
2024-08-01 14:00:00,1599.99,1602.31,1581.04,1585.33,12951.0,1599.99,1602.31,1581.04,1585.33,12951.0
2024-08-01 14:30:00,1587.02,1588.2,1579.78,1584.95,12305.0,1587.02,1588.2,1579.78,1584.95,12305.0
2024-08-01 15:00:00,1584.95,1598.08,1580.81,1598.08,16378.0,1584.95,1598.08,1580.81,1598.08,16378.0
2024-08-01 15:30:00,1599.64,1608.86,1598.0,1606.0,29758.0,1599.64,1608.86,1598.0,1606.0,29758.0
2024-08-02 09:30:00,1701.21,1786.98,1692.96,1747.45,96442.0,1701.21,1786.98,1692.96,1747.45,96442.0
2024-08-02 10:00:00,1742.0,1771.5,1740.5,1754.75,50224.0,1742.0,1771.5,1740.5,1754.75,50224.0
2024-08-02 10:30:00,1752.31,1767.99,1747.1,1747.1,20792.0,1752.31,1767.99,1747.1,1747.1,20792.0
2024-08-02 11:00:00,1747.0,1762.11,1732.0,1752.87,20171.0,1747.0,1762.11,1732.0,1752.87,20171.0
2024-08-02 11:30:00,1752.49,1770.83,1749.39,1767.54,12524.0,1752.49,1770.83,1749.39,1767.54,12524.0
2024-08-02 12:00:00,1770.1,1784.98,1754.89,1776.22,20401.0,1770.1,1784.98,1754.89,1776.22,20401.0
2024-08-02 12:30:00,1770.0,1775.0,1764.64,1768.81,10345.0,1770.0,1775.0,1764.64,1768.81,10345.0
2024-08-02 13:00:00,1767.38,1783.43,1762.8,1762.8,8870.0,1767.38,1783.43,1762.8,1762.8,8870.0
2024-08-02 13:30:00,1763.11,1763.11,1754.34,1756.5,5624.0,1763.11,1763.11,1754.34,1756.5,5624.0
2024-08-02 14:00:00,1757.68,1763.47,1755.0,1762.05,6857.0,1757.68,1763.47,1755.0,1762.05,6857.0
2024-08-02 14:30:00,1762.37,1767.93,1759.0,1764.0,5816.0,1762.37,1767.93,1759.0,1764.0,5816.0
2024-08-02 15:00:00,1758.29,1770.0,1757.89,1765.1,11694.0,1758.29,1770.0,1757.89,1765.1,11694.0
2024-08-02 15:30:00,1765.35,1778.37,1762.85,1777.71,41342.0,1765.35,1778.37,1762.85,1777.71,41342.0
2024-08-05 09:30:00,1669.13,1743.03,1656.73,1735.76,79700.0,1669.13,1743.03,1656.73,1735.76,79700.0
2024-08-05 10:00:00,1741.03,1753.29,1724.42,1734.61,27309.0,1741.03,1753.29,1724.42,1734.61,27309.0
2024-08-05 10:30:00,1731.97,1759.2,1731.41,1748.82,11718.0,1731.97,1759.2,1731.41,1748.82,11718.0
2024-08-05 11:00:00,1753.18,1803.76,1750.19,1796.99,42912.0,1753.18,1803.76,1750.19,1796.99,42912.0
2024-08-05 11:30:00,1796.36,1802.54,1780.08,1793.3,15202.0,1796.36,1802.54,1780.08,1793.3,15202.0
2024-08-05 12:00:00,1792.76,1820.0,1788.56,1819.7,15276.0,1792.76,1820.0,1788.56,1819.7,15276.0
2024-08-05 12:30:00,1815.04,1816.75,1785.1,1790.19,8323.0,1815.04,1816.75,1785.1,1790.19,8323.0
2024-08-05 13:00:00,1789.84,1809.24,1789.83,1802.58,8769.0,1789.84,1809.24,1789.83,1802.58,8769.0
2024-08-05 13:30:00,1807.51,1814.07,1796.48,1796.48,11985.0,1807.51,1814.07,1796.48,1796.48,11985.0
2024-08-05 14:00:00,1795.01,1795.21,1775.99,1777.4,8623.0,1795.01,1795.21,1775.99,1777.4,8623.0
2024-08-05 14:30:00,1773.26,1783.34,1772.63,1780.53,9345.0,1773.26,1783.34,1772.63,1780.53,9345.0
2024-08-05 15:00:00,1784.07,1788.39,1779.15,1784.83,6214.0,1784.07,1788.39,1779.15,1784.83,6214.0
2024-08-05 15:30:00,1784.01,1788.92,1768.9,1777.4,39328.0,1784.01,1788.92,1768.9,1777.4,39328.0
2024-08-06 09:30:00,1788.4,1793.21,1776.01,1783.92,25013.0,1788.4,1793.21,1776.01,1783.92,25013.0
2024-08-06 10:00:00,1784.21,1821.89,1784.2,1805.86,16492.0,1784.21,1821.89,1784.2,1805.86,16492.0
2024-08-06 10:30:00,1804.82,1838.0,1804.81,1833.13,18624.0,1804.82,1838.0,1804.81,1833.13,18624.0
2024-08-06 11:00:00,1831.48,1850.0,1830.29,1844.83,29627.0,1831.48,1850.0,1830.29,1844.83,29627.0
2024-08-06 11:30:00,1849.01,1849.01,1831.1,1839.99,17784.0,1849.01,1849.01,1831.1,1839.99,17784.0
2024-08-06 12:00:00,1839.99,1847.0,1838.56,1839.32,8380.0,1839.99,1847.0,1838.56,1839.32,8380.0
2024-08-06 12:30:00,1842.66,1847.11,1839.96,1843.08,3555.0,1842.66,1847.11,1839.96,1843.08,3555.0
2024-08-06 13:00:00,1842.78,1849.0,1839.31,1845.06,8908.0,1842.78,1849.0,1839.31,1845.06,8908.0
2024-08-06 13:30:00,1847.47,1849.18,1833.18,1835.94,20979.0,1847.47,1849.18,1833.18,1835.94,20979.0
2024-08-06 14:00:00,1839.0,1842.2,1838.3,1841.16,13558.0,1839.0,1842.2,1838.3,1841.16,13558.0
2024-08-06 14:30:00,1844.0,1846.4,1838.04,1838.1,9598.0,1844.0,1846.4,1838.04,1838.1,9598.0
2024-08-06 15:00:00,1837.14,1838.0,1830.55,1838.0,8414.0,1837.14,1838.0,1830.55,1838.0,8414.0
2024-08-06 15:30:00,1838.03,1839.92,1806.87,1810.39,15718.0,1838.03,1839.92,1806.87,1810.39,15718.0
2024-08-07 09:30:00,1834.88,1870.0,1825.81,1863.98,29006.0,1834.88,1870.0,1825.81,1863.98,29006.0
2024-08-07 10:00:00,1868.0,1878.27,1858.0,1860.45,12839.0,1868.0,1878.27,1858.0,1860.45,12839.0
2024-08-07 10:30:00,1860.58,1871.89,1860.57,1867.58,9335.0,1860.58,1871.89,1860.57,1867.58,9335.0
2024-08-07 11:00:00,1869.49,1878.38,1864.68,1875.04,7172.0,1869.49,1878.38,1864.68,1875.04,7172.0
2024-08-07 11:30:00,1874.0,1877.14,1858.0,1866.29,5806.0,1874.0,1877.14,1858.0,1866.29,5806.0
2024-08-07 12:00:00,1863.59,1864.38,1848.93,1863.56,11861.0,1863.59,1864.38,1848.93,1863.56,11861.0
2024-08-07 12:30:00,1859.53,1863.27,1848.81,1855.7,3645.0,1859.53,1863.27,1848.81,1855.7,3645.0
2024-08-07 13:00:00,1857.69,1861.51,1840.0,1846.25,6056.0,1857.69,1861.51,1840.0,1846.25,6056.0
2024-08-07 13:30:00,1850.01,1853.99,1844.05,1850.88,12568.0,1850.01,1853.99,1844.05,1850.88,12568.0
2024-08-07 14:00:00,1850.0,1861.64,1850.0,1861.0,10835.0,1850.0,1861.64,1850.0,1861.0,10835.0
2024-08-07 14:30:00,1857.38,1857.97,1842.09,1856.4,15555.0,1857.38,1857.97,1842.09,1856.4,15555.0
2024-08-07 15:00:00,1855.99,1867.48,1853.87,1861.68,14434.0,1855.99,1867.48,1853.87,1861.68,14434.0
2024-08-07 15:30:00,1860.61,1869.94,1856.46,1861.56,46417.0,1860.61,1869.94,1856.46,1861.56,46417.0
2024-08-08 09:30:00,1880.0,1885.0,1829.12,1840.0,16967.0,1880.0,1885.0,1829.12,1840.0,16967.0
2024-08-08 10:00:00,1838.24,1869.67,1838.24,1865.0,23658.0,1838.24,1869.67,1838.24,1865.0,23658.0
2024-08-08 10:30:00,1867.34,1876.1,1856.81,1870.26,15126.0,1867.34,1876.1,1856.81,1870.26,15126.0
2024-08-08 11:00:00,1869.74,1882.56,1869.33,1875.4,12869.0,1869.74,1882.56,1869.33,1875.4,12869.0
2024-08-08 11:30:00,1874.5,1887.34,1873.0,1879.17,6787.0,1874.5,1887.34,1873.0,1879.17,6787.0
2024-08-08 12:00:00,1877.78,1877.78,1865.0,1872.25,4791.0,1877.78,1877.78,1865.0,1872.25,4791.0
2024-08-08 12:30:00,1872.36,1873.5,1868.1,1870.1,7384.0,1872.36,1873.5,1868.1,1870.1,7384.0
2024-08-08 13:00:00,1870.76,1874.0,1866.34,1869.03,2495.0,1870.76,1874.0,1866.34,1869.03,2495.0
2024-08-08 13:30:00,1869.2,1869.21,1862.24,1866.37,2710.0,1869.2,1869.21,1862.24,1866.37,2710.0
2024-08-08 14:00:00,1864.0,1871.89,1863.35,1868.5,3399.0,1864.0,1871.89,1863.35,1868.5,3399.0
2024-08-08 14:30:00,1868.58,1870.72,1865.63,1866.04,1100.0,1868.58,1870.72,1865.63,1866.04,1100.0
2024-08-08 15:00:00,1862.64,1872.2,1861.14,1869.1,2602.0,1862.64,1872.2,1861.14,1869.1,2602.0
2024-08-08 15:30:00,1865.94,1869.47,1859.45,1868.8,10097.0,1865.94,1869.47,1859.45,1868.8,10097.0
2024-08-09 09:30:00,1869.62,1899.56,1869.62,1888.87,11849.0,1869.62,1899.56,1869.62,1888.87,11849.0
2024-08-09 10:00:00,1884.65,1909.8,1884.42,1903.04,7608.0,1884.65,1909.8,1884.42,1903.04,7608.0
2024-08-09 10:30:00,1904.03,1904.62,1895.19,1898.94,5249.0,1904.03,1904.62,1895.19,1898.94,5249.0
2024-08-09 11:00:00,1899.57,1906.0,1896.11,1896.28,2550.0,1899.57,1906.0,1896.11,1896.28,2550.0
2024-08-09 11:30:00,1898.23,1898.23,1890.19,1891.27,1000.0,1898.23,1898.23,1890.19,1891.27,1000.0
2024-08-09 12:00:00,1893.04,1901.85,1890.74,1901.85,1119.0,1893.04,1901.85,1890.74,1901.85,1119.0
2024-08-09 12:30:00,1899.54,1901.41,1887.47,1890.1,3777.0,1899.54,1901.41,1887.47,1890.1,3777.0
2024-08-09 13:00:00,1889.38,1898.21,1889.38,1897.71,1600.0,1889.38,1898.21,1889.38,1897.71,1600.0
2024-08-09 13:30:00,1899.0,1902.24,1890.92,1893.24,2189.0,1899.0,1902.24,1890.92,1893.24,2189.0
2024-08-09 14:00:00,1892.8,1892.8,1886.13,1886.13,1491.0,1892.8,1892.8,1886.13,1886.13,1491.0
2024-08-09 14:30:00,1883.95,1889.46,1883.06,1883.06,3733.0,1883.95,1889.46,1883.06,1883.06,3733.0
2024-08-09 15:00:00,1885.69,1889.27,1881.71,1883.63,2420.0,1885.69,1889.27,1881.71,1883.63,2420.0
2024-08-09 15:30:00,1884.34,1886.4,1880.0,1885.14,12013.0,1884.34,1886.4,1880.0,1885.14,12013.0
2024-08-12 09:30:00,1884.51,1895.0,1874.61,1876.23,8300.0,1884.51,1895.0,1874.61,1876.23,8300.0
2024-08-12 10:00:00,1878.5,1891.95,1878.5,1886.05,4818.0,1878.5,1891.95,1878.5,1886.05,4818.0
2024-08-12 10:30:00,1888.02,1901.73,1888.01,1897.58,7111.0,1888.02,1901.73,1888.01,1897.58,7111.0
2024-08-12 11:00:00,1897.0,1902.34,1879.95,1882.44,2356.0,1897.0,1902.34,1879.95,1882.44,2356.0
2024-08-12 11:30:00,1878.06,1894.53,1877.97,1894.53,3267.0,1878.06,1894.53,1877.97,1894.53,3267.0
2024-08-12 12:00:00,1894.65,1895.12,1892.43,1892.43,1611.0,1894.65,1895.12,1892.43,1892.43,1611.0
2024-08-12 12:30:00,1891.59,1895.99,1891.59,1892.08,900.0,1891.59,1895.99,1891.59,1892.08,900.0
2024-08-12 13:00:00,1889.16,1896.31,1889.16,1895.82,1000.0,1889.16,1896.31,1889.16,1895.82,1000.0
2024-08-12 13:30:00,1894.82,1896.78,1892.14,1893.0,820.0,1894.82,1896.78,1892.14,1893.0,820.0
2024-08-12 14:00:00,1895.65,1897.2,1892.61,1892.62,1611.0,1895.65,1897.2,1892.61,1892.62,1611.0
2024-08-12 14:30:00,1896.22,1903.66,1896.0,1903.66,2400.0,1896.22,1903.66,1896.0,1903.66,2400.0
2024-08-12 15:00:00,1902.08,1904.6,1900.05,1902.94,1916.0,1902.08,1904.6,1900.05,1902.94,1916.0
2024-08-12 15:30:00,1903.34,1903.34,1894.04,1901.86,9718.0,1903.34,1903.34,1894.04,1901.86,9718.0
2024-08-13 09:30:00,1905.0,1923.18,1901.0,1901.43,8717.0,1905.0,1923.18,1901.0,1901.43,8717.0
2024-08-13 10:00:00,1901.04,1917.3,1900.0,1900.0,6416.0,1901.04,1917.3,1900.0,1900.0,6416.0
2024-08-13 10:30:00,1895.82,1904.76,1891.98,1899.76,6462.0,1895.82,1904.76,1891.98,1899.76,6462.0
2024-08-13 11:00:00,1904.98,1910.68,1903.6,1909.38,2001.0,1904.98,1910.68,1903.6,1909.38,2001.0
2024-08-13 11:30:00,1910.5,1916.09,1907.21,1916.09,1718.0,1910.5,1916.09,1907.21,1916.09,1718.0
2024-08-13 12:00:00,1918.25,1918.25,1911.0,1912.19,4469.0,1918.25,1918.25,1911.0,1912.19,4469.0
2024-08-13 12:30:00,1911.84,1917.22,1910.0,1914.65,5033.0,1911.84,1917.22,1910.0,1914.65,5033.0
2024-08-13 13:00:00,1914.96,1917.4,1912.31,1913.16,6693.0,1914.96,1917.4,1912.31,1913.16,6693.0
2024-08-13 13:30:00,1912.85,1914.5,1909.34,1912.25,4091.0,1912.85,1914.5,1909.34,1912.25,4091.0
2024-08-13 14:00:00,1911.32,1912.01,1908.87,1910.76,5726.0,1911.32,1912.01,1908.87,1910.76,5726.0
2024-08-13 14:30:00,1909.68,1911.0,1907.26,1907.28,10588.0,1909.68,1911.0,1907.26,1907.28,10588.0
2024-08-13 15:00:00,1907.73,1912.0,1907.21,1910.07,14195.0,1907.73,1912.0,1907.21,1910.07,14195.0
2024-08-13 15:30:00,1908.53,1917.72,1908.21,1917.56,12057.0,1908.53,1917.72,1908.21,1917.56,12057.0
2024-08-14 09:30:00,1921.68,1921.68,1893.01,1899.99,6682.0,1921.68,1921.68,1893.01,1899.99,6682.0
2024-08-14 10:00:00,1896.5,1900.0,1887.5,1891.79,10157.0,1896.5,1900.0,1887.5,1891.79,10157.0
2024-08-14 10:30:00,1890.0,1901.4,1883.0,1901.4,15080.0,1890.0,1901.4,1883.0,1901.4,15080.0
2024-08-14 11:00:00,1903.55,1907.07,1899.26,1905.66,2560.0,1903.55,1907.07,1899.26,1905.66,2560.0
2024-08-14 11:30:00,1904.0,1911.85,1903.6,1911.31,19849.0,1904.0,1911.85,1903.6,1911.31,19849.0
2024-08-14 12:00:00,1911.31,1911.31,1891.9,1893.97,5031.0,1911.31,1911.31,1891.9,1893.97,5031.0
2024-08-14 12:30:00,1894.33,1902.32,1893.5,1900.51,3042.0,1894.33,1902.32,1893.5,1900.51,3042.0
2024-08-14 13:00:00,1900.49,1902.28,1892.35,1892.35,3631.0,1900.49,1902.28,1892.35,1892.35,3631.0
2024-08-14 13:30:00,1897.0,1899.27,1892.25,1896.02,2772.0,1897.0,1899.27,1892.25,1896.02,2772.0
2024-08-14 14:00:00,1893.47,1895.47,1893.47,1895.47,600.0,1893.47,1895.47,1893.47,1895.47,600.0
2024-08-14 14:30:00,1893.79,1896.62,1892.45,1895.44,2179.0,1893.79,1896.62,1892.45,1895.44,2179.0
2024-08-14 15:00:00,1895.18,1895.19,1890.57,1894.13,1500.0,1895.18,1895.19,1890.57,1894.13,1500.0
2024-08-14 15:30:00,1893.41,1901.22,1890.98,1898.9,8174.0,1893.41,1901.22,1890.98,1898.9,8174.0
2024-08-15 09:30:00,1920.22,1950.27,1915.0,1948.47,112182.0,1920.22,1950.27,1915.0,1948.47,112182.0
2024-08-15 10:00:00,1950.78,1956.44,1936.0,1956.13,26270.0,1950.78,1956.44,1936.0,1956.13,26270.0
2024-08-15 10:30:00,1956.39,1976.0,1956.39,1971.34,22878.0,1956.39,1976.0,1956.39,1971.34,22878.0
2024-08-15 11:00:00,1971.32,1971.63,1960.98,1968.3,4367.0,1971.32,1971.63,1960.98,1968.3,4367.0
2024-08-15 11:30:00,1970.0,1982.82,1970.0,1979.52,4433.0,1970.0,1982.82,1970.0,1979.52,4433.0
2024-08-15 12:00:00,1977.92,1985.21,1975.28,1985.21,7660.0,1977.92,1985.21,1975.28,1985.21,7660.0
2024-08-15 12:30:00,1988.0,1988.94,1979.56,1988.94,4655.0,1988.0,1988.94,1979.56,1988.94,4655.0
2024-08-15 13:00:00,1986.44,1988.69,1977.71,1979.91,6460.0,1986.44,1988.69,1977.71,1979.91,6460.0
2024-08-15 13:30:00,1983.07,1990.0,1983.07,1990.0,2278.0,1983.07,1990.0,1983.07,1990.0,2278.0
2024-08-15 14:00:00,1990.12,1995.26,1989.54,1993.23,11385.0,1990.12,1995.26,1989.54,1993.23,11385.0
2024-08-15 14:30:00,1993.54,1995.0,1990.5,1992.76,10986.0,1993.54,1995.0,1990.5,1992.76,10986.0
2024-08-15 15:00:00,1995.0,1997.19,1993.79,1995.25,8256.0,1995.0,1997.19,1993.79,1995.25,8256.0
2024-08-15 15:30:00,1994.36,1998.68,1986.57,1997.9,28341.0,1994.36,1998.68,1986.57,1997.9,28341.0
2024-08-16 09:30:00,1992.0,1992.0,1969.0,1975.3,18838.0,1992.0,1992.0,1969.0,1975.3,18838.0
2024-08-16 10:00:00,1977.87,1993.0,1976.64,1986.6,7800.0,1977.87,1993.0,1976.64,1986.6,7800.0
2024-08-16 10:30:00,1986.9,1990.04,1977.94,1977.94,6451.0,1986.9,1990.04,1977.94,1977.94,6451.0
2024-08-16 11:00:00,1975.5,1993.28,1974.8,1991.41,6595.0,1975.5,1993.28,1974.8,1991.41,6595.0
2024-08-16 11:30:00,1996.42,1999.0,1988.43,1991.51,9791.0,1996.42,1999.0,1988.43,1991.51,9791.0
2024-08-16 12:00:00,1988.43,1989.66,1984.66,1989.51,1930.0,1988.43,1989.66,1984.66,1989.51,1930.0
2024-08-16 12:30:00,1989.0,1993.77,1985.72,1990.46,7611.0,1989.0,1993.77,1985.72,1990.46,7611.0
2024-08-16 13:00:00,1993.7,1993.7,1987.98,1988.0,2036.0,1993.7,1993.7,1987.98,1988.0,2036.0
2024-08-16 13:30:00,1988.81,1989.22,1983.49,1985.77,2414.0,1988.81,1989.22,1983.49,1985.77,2414.0
2024-08-16 14:00:00,1984.34,1990.44,1984.34,1988.28,4814.0,1984.34,1990.44,1984.34,1988.28,4814.0
2024-08-16 14:30:00,1987.72,1989.91,1983.98,1983.98,1131.0,1987.72,1989.91,1983.98,1983.98,1131.0
2024-08-16 15:00:00,1983.52,1990.24,1983.52,1988.67,4409.0,1983.52,1990.24,1983.52,1988.67,4409.0
2024-08-16 15:30:00,1987.87,1988.81,1977.59,1977.59,9400.0,1987.87,1988.81,1977.59,1977.59,9400.0
2024-08-19 09:30:00,1989.67,2009.99,1985.16,2007.11,23527.0,1989.67,2009.99,1985.16,2007.11,23527.0
2024-08-19 10:00:00,2010.0,2019.4,2005.0,2018.6,11020.0,2010.0,2019.4,2005.0,2018.6,11020.0
2024-08-19 10:30:00,2019.95,2024.16,2019.08,2023.11,9398.0,2019.95,2024.16,2019.08,2023.11,9398.0
2024-08-19 11:00:00,2022.88,2022.88,2006.24,2006.24,6274.0,2022.88,2022.88,2006.24,2006.24,6274.0
2024-08-19 11:30:00,2008.91,2015.94,2008.91,2009.02,4131.0,2008.91,2015.94,2008.91,2009.02,4131.0
2024-08-19 12:00:00,2010.96,2014.79,2010.0,2010.0,3152.0,2010.96,2014.79,2010.0,2010.0,3152.0
2024-08-19 12:30:00,2008.5,2009.0,2003.52,2009.0,3090.0,2008.5,2009.0,2003.52,2009.0,3090.0
2024-08-19 13:00:00,2011.3,2020.0,2011.3,2019.64,6312.0,2011.3,2020.0,2011.3,2019.64,6312.0
2024-08-19 13:30:00,2020.67,2029.99,2020.67,2025.44,6940.0,2020.67,2029.99,2020.67,2025.44,6940.0
2024-08-19 14:00:00,2023.13,2023.94,2009.79,2015.2,4562.0,2023.13,2023.94,2009.79,2015.2,4562.0
2024-08-19 14:30:00,2015.58,2016.19,2011.98,2014.65,6856.0,2015.58,2016.19,2011.98,2014.65,6856.0
2024-08-19 15:00:00,2014.25,2019.49,2011.42,2017.91,6800.0,2014.25,2019.49,2011.42,2017.91,6800.0
2024-08-19 15:30:00,2016.95,2028.71,2013.58,2026.25,21539.0,2016.95,2028.71,2013.58,2026.25,21539.0
2024-08-20 09:30:00,2020.0,2024.5,2007.72,2011.63,11237.0,2020.0,2024.5,2007.72,2011.63,11237.0
2024-08-20 10:00:00,2014.74,2027.78,2010.99,2024.77,2493.0,2014.74,2027.78,2010.99,2024.77,2493.0
2024-08-20 10:30:00,2026.82,2026.82,2017.29,2019.5,4945.0,2026.82,2026.82,2017.29,2019.5,4945.0
2024-08-20 11:00:00,2019.42,2020.05,2003.0,2005.62,4779.0,2019.42,2020.05,2003.0,2005.62,4779.0
2024-08-20 11:30:00,2007.54,2009.85,2000.02,2005.5,13172.0,2007.54,2009.85,2000.02,2005.5,13172.0
2024-08-20 12:00:00,2004.89,2012.43,2003.31,2005.12,8862.0,2004.89,2012.43,2003.31,2005.12,8862.0
2024-08-20 12:30:00,2006.4,2014.0,2006.4,2011.57,5070.0,2006.4,2014.0,2006.4,2011.57,5070.0
2024-08-20 13:00:00,2009.14,2013.21,2008.0,2011.97,2402.0,2009.14,2013.21,2008.0,2011.97,2402.0
2024-08-20 13:30:00,2007.99,2009.06,2006.18,2008.75,3785.0,2007.99,2009.06,2006.18,2008.75,3785.0
2024-08-20 14:00:00,2007.98,2008.98,2005.0,2008.88,4399.0,2007.98,2008.98,2005.0,2008.88,4399.0
2024-08-20 14:30:00,2009.49,2012.96,2007.06,2010.46,2942.0,2009.49,2012.96,2007.06,2010.46,2942.0
2024-08-20 15:00:00,2009.78,2010.96,2006.11,2008.71,3947.0,2009.78,2010.96,2006.11,2008.71,3947.0
2024-08-20 15:30:00,2008.21,2010.3,2004.85,2004.98,9435.0,2008.21,2010.3,2004.85,2004.98,9435.0
2024-08-21 09:30:00,2013.02,2013.02,1973.26,1992.18,24114.0,2013.02,2013.02,1973.26,1992.18,24114.0
2024-08-21 10:00:00,1996.91,2004.44,1989.57,1998.98,9810.0,1996.91,2004.44,1989.57,1998.98,9810.0
2024-08-21 10:30:00,1998.59,2003.86,1991.55,1996.24,6773.0,1998.59,2003.86,1991.55,1996.24,6773.0
2024-08-21 11:00:00,2001.15,2001.15,1991.6,1993.37,3381.0,2001.15,2001.15,1991.6,1993.37,3381.0
2024-08-21 11:30:00,1991.64,1993.92,1984.48,1985.0,2732.0,1991.64,1993.92,1984.48,1985.0,2732.0
2024-08-21 12:00:00,1986.36,1999.99,1985.0,1997.74,1800.0,1986.36,1999.99,1985.0,1997.74,1800.0
2024-08-21 12:30:00,1999.99,2000.3,1997.01,1999.0,2981.0,1999.99,2000.3,1997.01,1999.0,2981.0
2024-08-21 13:00:00,1999.87,2000.08,1995.51,1999.98,1525.0,1999.87,2000.08,1995.51,1999.98,1525.0
2024-08-21 13:30:00,1999.0,2004.0,1997.83,2001.11,2595.0,1999.0,2004.0,1997.83,2001.11,2595.0
2024-08-21 14:00:00,2001.44,2011.25,2001.43,2011.25,1313.0,2001.44,2011.25,2001.43,2011.25,1313.0
2024-08-21 14:30:00,2015.46,2015.46,2009.88,2010.7,1500.0,2015.46,2015.46,2009.88,2010.7,1500.0
2024-08-21 15:00:00,2008.82,2008.82,2000.0,2005.02,4178.0,2008.82,2008.82,2000.0,2005.02,4178.0
2024-08-21 15:30:00,2004.1,2009.43,2000.86,2006.39,8855.0,2004.1,2009.43,2000.86,2006.39,8855.0
2024-08-22 09:30:00,2000.2,2019.0,2000.2,2016.14,9040.0,2000.2,2019.0,2000.2,2016.14,9040.0
2024-08-22 10:00:00,2015.0,2015.5,2001.61,2012.35,3984.0,2015.0,2015.5,2001.61,2012.35,3984.0
2024-08-22 10:30:00,2009.7,2009.7,2001.22,2005.04,1767.0,2009.7,2009.7,2001.22,2005.04,1767.0
2024-08-22 11:00:00,2005.17,2007.57,1994.15,2003.96,4991.0,2005.17,2007.57,1994.15,2003.96,4991.0
2024-08-22 11:30:00,2002.54,2002.54,1986.0,1994.76,5170.0,2002.54,2002.54,1986.0,1994.76,5170.0
2024-08-22 12:00:00,1996.88,2005.28,1996.2,2005.28,1696.0,1996.88,2005.28,1996.2,2005.28,1696.0
2024-08-22 12:30:00,2005.24,2006.55,1990.48,1991.37,2680.0,2005.24,2006.55,1990.48,1991.37,2680.0
2024-08-22 13:00:00,1990.98,1992.71,1988.76,1992.71,1000.0,1990.98,1992.71,1988.76,1992.71,1000.0
2024-08-22 13:30:00,1990.38,1992.3,1983.44,1985.52,1883.0,1990.38,1992.3,1983.44,1985.52,1883.0
2024-08-22 14:00:00,1985.0,1989.82,1984.48,1988.91,2042.0,1985.0,1989.82,1984.48,1988.91,2042.0
2024-08-22 14:30:00,1989.78,1989.78,1983.57,1984.18,5858.0,1989.78,1989.78,1983.57,1984.18,5858.0
2024-08-22 15:00:00,1989.78,1990.57,1983.6,1985.83,1832.0,1989.78,1990.57,1983.6,1985.83,1832.0
2024-08-22 15:30:00,1986.18,1990.08,1983.79,1987.97,11166.0,1986.18,1990.08,1983.79,1987.97,11166.0
2024-08-23 09:30:00,2006.5,2006.5,1980.62,1992.01,4184.0,2006.5,2006.5,1980.62,1992.01,4184.0
2024-08-23 10:00:00,1991.65,2009.82,1991.65,2002.93,5637.0,1991.65,2009.82,1991.65,2002.93,5637.0
2024-08-23 10:30:00,2001.46,2005.0,1983.0,1987.89,3320.0,2001.46,2005.0,1983.0,1987.89,3320.0
2024-08-23 11:00:00,1987.61,1994.53,1985.08,1989.19,1436.0,1987.61,1994.53,1985.08,1989.19,1436.0
2024-08-23 11:30:00,1988.82,1997.39,1988.82,1992.77,1935.0,1988.82,1997.39,1988.82,1992.77,1935.0
2024-08-23 12:00:00,1990.46,1990.46,1983.31,1990.42,1755.0,1990.46,1990.46,1983.31,1990.42,1755.0
2024-08-23 12:30:00,1994.23,1994.6,1987.98,1993.58,1367.0,1994.23,1994.6,1987.98,1993.58,1367.0
2024-08-23 13:00:00,1996.01,1997.83,1994.22,1997.83,907.0,1996.01,1997.83,1994.22,1997.83,907.0
2024-08-23 13:30:00,1998.67,2001.83,1997.1,2000.22,2187.0,1998.67,2001.83,1997.1,2000.22,2187.0
2024-08-23 14:00:00,2000.79,2002.15,1995.01,1995.01,2060.0,2000.79,2002.15,1995.01,1995.01,2060.0
2024-08-23 14:30:00,1997.02,1998.17,1994.48,1994.48,1100.0,1997.02,1998.17,1994.48,1994.48,1100.0
2024-08-23 15:00:00,1994.08,1997.97,1994.07,1995.99,1777.0,1994.08,1997.97,1994.07,1995.99,1777.0
2024-08-23 15:30:00,1995.86,2003.0,1988.88,1999.65,10301.0,1995.86,2003.0,1988.88,1999.65,10301.0
2024-08-26 09:30:00,1991.73,2002.0,1983.66,1993.0,6153.0,1991.73,2002.0,1983.66,1993.0,6153.0
2024-08-26 10:00:00,1995.0,1995.03,1983.0,1986.93,4150.0,1995.0,1995.03,1983.0,1986.93,4150.0
2024-08-26 10:30:00,1986.46,1995.0,1978.0,1995.0,7596.0,1986.46,1995.0,1978.0,1995.0,7596.0
2024-08-26 11:00:00,1992.68,2000.41,1992.23,1999.33,4743.0,1992.68,2000.41,1992.23,1999.33,4743.0
2024-08-26 11:30:00,2000.31,2000.31,1995.23,1995.31,800.0,2000.31,2000.31,1995.23,1995.31,800.0
2024-08-26 12:00:00,1992.6,2004.19,1990.09,2004.19,2215.0,1992.6,2004.19,1990.09,2004.19,2215.0
2024-08-26 12:30:00,2004.94,2004.94,1999.12,1999.12,750.0,2004.94,2004.94,1999.12,1999.12,750.0
2024-08-26 13:00:00,2000.53,2004.09,1995.13,2000.43,3111.0,2000.53,2004.09,1995.13,2000.43,3111.0
2024-08-26 13:30:00,2002.02,2005.49,1999.25,2004.16,3724.0,2002.02,2005.49,1999.25,2004.16,3724.0
2024-08-26 14:00:00,2002.99,2005.8,1999.92,2005.13,953.0,2002.99,2005.8,1999.92,2005.13,953.0
2024-08-26 14:30:00,2002.94,2005.84,2002.94,2005.84,600.0,2002.94,2005.84,2002.94,2005.84,600.0
2024-08-26 15:00:00,2004.67,2007.65,2003.03,2003.03,1696.0,2004.67,2007.65,2003.03,2003.03,1696.0
2024-08-26 15:30:00,2004.34,2006.85,1997.46,2005.51,13141.0,2004.34,2006.85,1997.46,2005.51,13141.0
2024-08-27 09:30:00,2002.99,2030.0,2002.99,2026.02,8716.0,2002.99,2030.0,2002.99,2026.02,8716.0
2024-08-27 10:00:00,2025.0,2044.23,2014.37,2044.12,6671.0,2025.0,2044.23,2014.37,2044.12,6671.0
2024-08-27 10:30:00,2044.39,2046.57,2036.0,2038.15,10017.0,2044.39,2046.57,2036.0,2038.15,10017.0
2024-08-27 11:00:00,2041.48,2045.91,2040.0,2041.17,3616.0,2041.48,2045.91,2040.0,2041.17,3616.0
2024-08-27 11:30:00,2038.36,2042.35,2034.97,2037.85,3946.0,2038.36,2042.35,2034.97,2037.85,3946.0
2024-08-27 12:00:00,2037.49,2039.7,2035.1,2035.1,3561.0,2037.49,2039.7,2035.1,2035.1,3561.0
2024-08-27 12:30:00,2038.04,2040.47,2036.37,2039.49,1662.0,2038.04,2040.47,2036.37,2039.49,1662.0
2024-08-27 13:00:00,2039.3,2047.38,2037.52,2046.98,5551.0,2039.3,2047.38,2037.52,2046.98,5551.0
2024-08-27 13:30:00,2045.98,2048.71,2044.17,2048.7,2133.0,2045.98,2048.71,2044.17,2048.7,2133.0
2024-08-27 14:00:00,2048.99,2048.99,2037.85,2038.2,5715.0,2048.99,2048.99,2037.85,2038.2,5715.0
2024-08-27 14:30:00,2036.69,2041.4,2035.03,2038.96,1929.0,2036.69,2041.4,2035.03,2038.96,1929.0
2024-08-27 15:00:00,2036.92,2039.99,2028.95,2028.95,4515.0,2036.92,2039.99,2028.95,2028.95,4515.0
2024-08-27 15:30:00,2030.63,2036.36,2026.58,2036.35,16704.0,2030.63,2036.36,2026.58,2036.35,16704.0
2024-08-28 09:30:00,2035.25,2037.0,2023.66,2026.8,14177.0,2035.25,2037.0,2023.66,2026.8,14177.0
2024-08-28 10:00:00,2019.87,2023.34,2003.76,2005.83,5177.0,2019.87,2023.34,2003.76,2005.83,5177.0
2024-08-28 10:30:00,2007.85,2009.2,1995.11,1998.93,9146.0,2007.85,2009.2,1995.11,1998.93,9146.0
2024-08-28 11:00:00,1997.13,2002.89,1986.26,1988.2,14449.0,1997.13,2002.89,1986.26,1988.2,14449.0
2024-08-28 11:30:00,1985.9,2000.88,1982.68,2000.0,7863.0,1985.9,2000.88,1982.68,2000.0,7863.0
2024-08-28 12:00:00,2000.15,2001.36,1992.0,1993.98,4243.0,2000.15,2001.36,1992.0,1993.98,4243.0
2024-08-28 12:30:00,1991.89,1996.42,1991.78,1995.84,2002.0,1991.89,1996.42,1991.78,1995.84,2002.0
2024-08-28 13:00:00,1994.0,2000.0,1994.0,2000.0,2241.0,1994.0,2000.0,1994.0,2000.0,2241.0
2024-08-28 13:30:00,2000.13,2001.13,1984.05,1984.05,1705.0,2000.13,2001.13,1984.05,1984.05,1705.0
2024-08-28 14:00:00,1983.65,1992.0,1983.65,1990.2,3067.0,1983.65,1992.0,1983.65,1990.2,3067.0
2024-08-28 14:30:00,1992.12,1998.16,1989.02,1998.16,2300.0,1992.12,1998.16,1989.02,1998.16,2300.0
2024-08-28 15:00:00,1998.86,2000.24,1994.03,1994.73,4045.0,1998.86,2000.24,1994.03,1994.73,4045.0
2024-08-28 15:30:00,1994.91,1997.81,1992.03,1994.45,10559.0,1994.91,1997.81,1992.03,1994.45,10559.0
2024-08-29 09:30:00,2003.47,2009.58,1996.81,2006.98,17899.0,2003.47,2009.58,1996.81,2006.98,17899.0
2024-08-29 10:00:00,2009.0,2009.5,1994.99,2003.15,4600.0,2009.0,2009.5,1994.99,2003.15,4600.0
2024-08-29 10:30:00,2007.66,2021.68,2006.66,2017.47,3050.0,2007.66,2021.68,2006.66,2017.47,3050.0
2024-08-29 11:00:00,2017.65,2023.55,2016.69,2018.01,4164.0,2017.65,2023.55,2016.69,2018.01,4164.0
2024-08-29 11:30:00,2018.01,2018.01,2010.98,2015.16,4658.0,2018.01,2018.01,2010.98,2015.16,4658.0
2024-08-29 12:00:00,2015.28,2021.04,2015.27,2018.08,1522.0,2015.28,2021.04,2015.27,2018.08,1522.0
2024-08-29 12:30:00,2017.69,2022.4,2017.69,2021.25,2533.0,2017.69,2022.4,2017.69,2021.25,2533.0
2024-08-29 13:00:00,2019.51,2020.83,2017.33,2020.83,1300.0,2019.51,2020.83,2017.33,2020.83,1300.0
2024-08-29 13:30:00,2021.07,2021.82,2019.28,2020.96,2538.0,2021.07,2021.82,2019.28,2020.96,2538.0
2024-08-29 14:00:00,2022.32,2022.32,2017.66,2017.66,2012.0,2022.32,2022.32,2017.66,2017.66,2012.0
2024-08-29 14:30:00,2011.76,2016.21,2005.38,2013.62,6290.0,2011.76,2016.21,2005.38,2013.62,6290.0
2024-08-29 15:00:00,2012.24,2012.64,2007.42,2007.61,3700.0,2012.24,2012.64,2007.42,2007.61,3700.0
2024-08-29 15:30:00,2007.59,2016.13,2007.32,2015.81,9066.0,2007.59,2016.13,2007.32,2015.81,9066.0
2024-08-30 09:30:00,2025.99,2057.58,2018.41,2054.2,16870.0,2025.99,2057.58,2018.41,2054.2,16870.0
2024-08-30 10:00:00,2057.67,2061.78,2049.91,2051.0,9539.0,2057.67,2061.78,2049.91,2051.0,9539.0
2024-08-30 10:30:00,2052.28,2056.37,2043.78,2046.44,4457.0,2052.28,2056.37,2043.78,2046.44,4457.0
2024-08-30 11:00:00,2044.68,2044.68,2032.44,2032.57,5680.0,2044.68,2044.68,2032.44,2032.57,5680.0
2024-08-30 11:30:00,2032.26,2051.11,2030.34,2049.26,3187.0,2032.26,2051.11,2030.34,2049.26,3187.0
2024-08-30 12:00:00,2049.02,2050.81,2041.37,2041.37,4199.0,2049.02,2050.81,2041.37,2041.37,4199.0
2024-08-30 12:30:00,2041.7,2050.15,2040.21,2050.15,2732.0,2041.7,2050.15,2040.21,2050.15,2732.0
2024-08-30 13:00:00,2046.27,2055.0,2046.26,2050.7,5542.0,2046.27,2055.0,2046.26,2050.7,5542.0
2024-08-30 13:30:00,2051.18,2054.02,2050.49,2052.5,2150.0,2051.18,2054.02,2050.49,2052.5,2150.0
2024-08-30 14:00:00,2052.68,2055.77,2052.02,2052.91,1569.0,2052.68,2055.77,2052.02,2052.91,1569.0
2024-08-30 14:30:00,2051.58,2055.43,2047.54,2050.0,4714.0,2051.58,2055.43,2047.54,2050.0,4714.0
2024-08-30 15:00:00,2048.41,2053.0,2048.41,2052.05,2517.0,2048.41,2053.0,2048.41,2052.05,2517.0
2024-08-30 15:30:00,2052.7,2064.76,2051.21,2063.02,11097.0,2052.7,2064.76,2051.21,2063.02,11097.0
2024-09-03 09:30:00,2050.0,2053.6,2020.91,2032.0,19433.0,2050.0,2053.6,2020.91,2032.0,19433.0
2024-09-03 10:00:00,2030.0,2030.99,2007.86,2010.18,6590.0,2030.0,2030.99,2007.86,2010.18,6590.0
2024-09-03 10:30:00,2009.0,2010.55,2005.0,2008.76,3414.0,2009.0,2010.55,2005.0,2008.76,3414.0
2024-09-03 11:00:00,2008.2,2016.13,2003.0,2009.16,14583.0,2008.2,2016.13,2003.0,2009.16,14583.0
2024-09-03 11:30:00,2009.98,2013.49,2002.0,2003.25,6892.0,2009.98,2013.49,2002.0,2003.25,6892.0
2024-09-03 12:00:00,2005.0,2011.12,2003.18,2007.0,3564.0,2005.0,2011.12,2003.18,2007.0,3564.0
2024-09-03 12:30:00,2013.0,2013.1,2005.09,2009.9,9109.0,2013.0,2013.1,2005.09,2009.9,9109.0
2024-09-03 13:00:00,2010.73,2017.88,2008.98,2008.98,4736.0,2010.73,2017.88,2008.98,2008.98,4736.0
2024-09-03 13:30:00,2008.13,2010.79,2001.05,2003.1,5843.0,2008.13,2010.79,2001.05,2003.1,5843.0
2024-09-03 14:00:00,2001.87,2001.87,1995.37,1997.38,3814.0,2001.87,2001.87,1995.37,1997.38,3814.0
2024-09-03 14:30:00,1997.03,1998.55,1991.67,1994.16,6311.0,1997.03,1998.55,1991.67,1994.16,6311.0
2024-09-03 15:00:00,1995.42,1996.92,1994.46,1996.65,4577.0,1995.42,1996.92,1994.46,1996.65,4577.0
2024-09-03 15:30:00,1995.91,1995.91,1984.0,1989.65,10472.0,1995.91,1995.91,1984.0,1989.65,10472.0
2024-09-04 09:30:00,1996.83,1996.83,1982.07,1996.29,7964.0,1996.83,1996.83,1982.07,1996.29,7964.0
2024-09-04 10:00:00,1991.0,1997.17,1977.9,1995.96,10297.0,1991.0,1997.17,1977.9,1995.96,10297.0
2024-09-04 10:30:00,1997.21,2006.01,1993.59,2001.81,6850.0,1997.21,2006.01,1993.59,2001.81,6850.0
2024-09-04 11:00:00,1999.71,1999.71,1991.28,1991.55,1813.0,1999.71,1999.71,1991.28,1991.55,1813.0
2024-09-04 11:30:00,1990.93,1997.63,1988.4,1997.63,6753.0,1990.93,1997.63,1988.4,1997.63,6753.0
2024-09-04 12:00:00,1997.3,1997.3,1992.18,1995.43,4765.0,1997.3,1997.3,1992.18,1995.43,4765.0
2024-09-04 12:30:00,1995.43,2003.47,1995.42,1998.77,2452.0,1995.43,2003.47,1995.42,1998.77,2452.0
2024-09-04 13:00:00,1997.19,1999.88,1994.84,1996.05,2687.0,1997.19,1999.88,1994.84,1996.05,2687.0
2024-09-04 13:30:00,1996.0,1997.77,1991.38,1991.38,2144.0,1996.0,1997.77,1991.38,1991.38,2144.0
2024-09-04 14:00:00,1991.66,1994.18,1987.81,1990.4,3447.0,1991.66,1994.18,1987.81,1990.4,3447.0
2024-09-04 14:30:00,1990.69,1991.9,1986.75,1990.58,2203.0,1990.69,1991.9,1986.75,1990.58,2203.0
2024-09-04 15:00:00,1988.58,1991.56,1987.42,1989.55,1100.0,1988.58,1991.56,1987.42,1989.55,1100.0
2024-09-04 15:30:00,1990.39,1997.38,1987.49,1989.14,5564.0,1990.39,1997.38,1987.49,1989.14,5564.0
2024-09-05 09:30:00,1991.59,2010.0,1991.59,2008.14,10891.0,1991.59,2010.0,1991.59,2008.14,10891.0
2024-09-05 10:00:00,2008.93,2017.01,2005.0,2011.89,7378.0,2008.93,2017.01,2005.0,2011.89,7378.0
2024-09-05 10:30:00,2011.9,2018.0,2009.5,2014.59,3684.0,2011.9,2018.0,2009.5,2014.59,3684.0
2024-09-05 11:00:00,2009.27,2012.0,1997.86,1997.86,3552.0,2009.27,2012.0,1997.86,1997.86,3552.0
2024-09-05 11:30:00,2000.94,2002.12,1992.09,2000.42,3104.0,2000.94,2002.12,1992.09,2000.42,3104.0
2024-09-05 12:00:00,1999.91,2010.45,1999.91,2008.69,1217.0,1999.91,2010.45,1999.91,2008.69,1217.0
2024-09-05 12:30:00,2008.68,2027.24,2008.68,2027.24,7705.0,2008.68,2027.24,2008.68,2027.24,7705.0
2024-09-05 13:00:00,2027.33,2030.41,2016.52,2017.5,4850.0,2027.33,2030.41,2016.52,2017.5,4850.0
2024-09-05 13:30:00,2017.3,2022.67,2010.3,2021.26,1974.0,2017.3,2022.67,2010.3,2021.26,1974.0
2024-09-05 14:00:00,2024.0,2025.0,2021.91,2023.78,1543.0,2024.0,2025.0,2021.91,2023.78,1543.0
2024-09-05 14:30:00,2025.0,2026.98,2019.66,2021.4,4464.0,2025.0,2026.98,2019.66,2021.4,4464.0
2024-09-05 15:00:00,2021.35,2021.8,2015.29,2021.11,4012.0,2021.35,2021.8,2015.29,2021.11,4012.0
2024-09-05 15:30:00,2021.71,2048.05,2018.64,2041.19,25943.0,2021.71,2048.05,2018.64,2041.19,25943.0
2024-09-06 09:30:00,2034.85,2034.85,2017.05,2017.06,6246.0,2034.85,2034.85,2017.05,2017.06,6246.0
2024-09-06 10:00:00,2012.51,2012.51,1993.23,1993.24,5488.0,2012.51,2012.51,1993.23,1993.24,5488.0
2024-09-06 10:30:00,1991.0,1997.91,1981.74,1981.74,8904.0,1991.0,1997.91,1981.74,1981.74,8904.0
2024-09-06 11:00:00,1984.23,1989.9,1980.0,1981.55,8284.0,1984.23,1989.9,1980.0,1981.55,8284.0
2024-09-06 11:30:00,1985.83,1986.66,1975.0,1975.0,4197.0,1985.83,1986.66,1975.0,1975.0,4197.0
2024-09-06 12:00:00,1973.42,1978.95,1973.3,1975.05,3655.0,1973.42,1978.95,1973.3,1975.05,3655.0
2024-09-06 12:30:00,1974.28,1976.73,1966.0,1970.93,4267.0,1974.28,1976.73,1966.0,1970.93,4267.0
2024-09-06 13:00:00,1970.35,1980.4,1970.34,1977.45,3604.0,1970.35,1980.4,1970.34,1977.45,3604.0
2024-09-06 13:30:00,1976.85,1979.36,1974.87,1979.36,5099.0,1976.85,1979.36,1974.87,1979.36,5099.0
2024-09-06 14:00:00,1977.58,1978.62,1966.57,1971.24,7837.0,1977.58,1978.62,1966.57,1971.24,7837.0
2024-09-06 14:30:00,1969.69,1974.21,1968.59,1972.93,4240.0,1969.69,1974.21,1968.59,1972.93,4240.0
2024-09-06 15:00:00,1973.44,1984.56,1973.44,1982.83,4404.0,1973.44,1984.56,1973.44,1982.83,4404.0
2024-09-06 15:30:00,1982.79,1987.5,1979.17,1985.72,7281.0,1982.79,1987.5,1979.17,1985.72,7281.0
2024-09-09 09:30:00,2006.96,2018.15,2001.8,2014.85,6329.0,2006.96,2018.15,2001.8,2014.85,6329.0
2024-09-09 10:00:00,2010.82,2013.74,2004.72,2007.69,4543.0,2010.82,2013.74,2004.72,2007.69,4543.0
2024-09-09 10:30:00,2009.18,2013.74,2006.58,2010.91,2817.0,2009.18,2013.74,2006.58,2010.91,2817.0
2024-09-09 11:00:00,2011.18,2019.0,2011.18,2018.34,1449.0,2011.18,2019.0,2011.18,2018.34,1449.0
2024-09-09 11:30:00,2019.77,2020.0,2015.16,2016.66,5454.0,2019.77,2020.0,2015.16,2016.66,5454.0
2024-09-09 12:00:00,2019.38,2027.75,2019.38,2025.13,2364.0,2019.38,2027.75,2019.38,2025.13,2364.0
2024-09-09 12:30:00,2026.63,2032.26,2022.73,2032.26,2844.0,2026.63,2032.26,2022.73,2032.26,2844.0
2024-09-09 13:00:00,2032.55,2035.88,2031.95,2035.12,2915.0,2032.55,2035.88,2031.95,2035.12,2915.0
2024-09-09 13:30:00,2033.63,2033.64,2028.12,2032.18,3531.0,2033.63,2033.64,2028.12,2032.18,3531.0
2024-09-09 14:00:00,2025.08,2025.08,2016.29,2016.99,2000.0,2025.08,2025.08,2016.29,2016.99,2000.0
2024-09-09 14:30:00,2016.57,2022.57,2014.73,2015.96,2000.0,2016.57,2022.57,2014.73,2015.96,2000.0
2024-09-09 15:00:00,2014.47,2020.95,2014.47,2020.95,3834.0,2014.47,2020.95,2014.47,2020.95,3834.0
2024-09-09 15:30:00,2020.09,2030.92,2017.82,2029.37,16711.0,2020.09,2030.92,2017.82,2029.37,16711.0
2024-09-10 09:30:00,2040.3,2045.33,2017.5,2023.82,8271.0,2040.3,2045.33,2017.5,2023.82,8271.0
2024-09-10 10:00:00,2022.96,2022.96,2012.05,2016.17,2509.0,2022.96,2022.96,2012.05,2016.17,2509.0
2024-09-10 10:30:00,2011.47,2014.65,2008.35,2010.86,2400.0,2011.47,2014.65,2008.35,2010.86,2400.0
2024-09-10 11:00:00,2010.35,2012.0,2008.5,2008.51,1170.0,2010.35,2012.0,2008.5,2008.51,1170.0
2024-09-10 11:30:00,2020.0,2020.01,2006.65,2006.65,2063.0,2020.0,2020.01,2006.65,2006.65,2063.0
2024-09-10 12:00:00,2003.89,2005.79,2001.5,2005.32,3687.0,2003.89,2005.79,2001.5,2005.32,3687.0
2024-09-10 12:30:00,2005.93,2008.27,2005.66,2008.2,2224.0,2005.93,2008.27,2005.66,2008.2,2224.0
2024-09-10 13:00:00,2007.83,2016.07,2007.83,2010.18,4980.0,2007.83,2016.07,2007.83,2010.18,4980.0
2024-09-10 13:30:00,2009.8,2011.42,2008.32,2009.46,1000.0,2009.8,2011.42,2008.32,2009.46,1000.0
2024-09-10 14:00:00,2011.88,2015.01,2011.88,2012.75,2737.0,2011.88,2015.01,2011.88,2012.75,2737.0
2024-09-10 14:30:00,2010.71,2011.79,2003.31,2006.35,2650.0,2010.71,2011.79,2003.31,2006.35,2650.0
2024-09-10 15:00:00,2007.32,2016.98,2005.04,2012.53,6824.0,2007.32,2016.98,2005.04,2012.53,6824.0
2024-09-10 15:30:00,2014.86,2018.9,2012.29,2015.31,24634.0,2014.86,2018.9,2012.29,2015.31,24634.0
2024-09-11 09:30:00,2026.81,2026.81,2003.95,2013.19,8120.0,2026.81,2026.81,2003.95,2013.19,8120.0
2024-09-11 10:00:00,2012.66,2016.0,1995.33,1999.19,5804.0,2012.66,2016.0,1995.33,1999.19,5804.0
2024-09-11 10:30:00,1996.57,1996.67,1984.85,1992.34,5777.0,1996.57,1996.67,1984.85,1992.34,5777.0
2024-09-11 11:00:00,1990.47,2006.24,1990.46,2006.24,2399.0,1990.47,2006.24,1990.46,2006.24,2399.0
2024-09-11 11:30:00,2004.91,2012.68,2004.91,2010.0,7263.0,2004.91,2012.68,2004.91,2010.0,7263.0
2024-09-11 12:00:00,2010.05,2022.33,2010.04,2020.88,11398.0,2010.05,2022.33,2010.04,2020.88,11398.0
2024-09-11 12:30:00,2023.84,2030.36,2022.33,2024.96,4181.0,2023.84,2030.36,2022.33,2024.96,4181.0
2024-09-11 13:00:00,2024.49,2038.95,2024.48,2038.95,5995.0,2024.49,2038.95,2024.48,2038.95,5995.0
2024-09-11 13:30:00,2040.07,2046.82,2037.79,2046.82,5360.0,2040.07,2046.82,2037.79,2046.82,5360.0
2024-09-11 14:00:00,2046.85,2051.43,2040.47,2048.13,8439.0,2046.85,2051.43,2040.47,2048.13,8439.0
2024-09-11 14:30:00,2049.37,2053.0,2043.61,2044.56,7133.0,2049.37,2053.0,2043.61,2044.56,7133.0
2024-09-11 15:00:00,2043.84,2050.0,2043.71,2047.71,6547.0,2043.84,2050.0,2043.71,2047.71,6547.0
2024-09-11 15:30:00,2048.1,2049.0,2041.5,2042.82,20232.0,2048.1,2049.0,2041.5,2042.82,20232.0
2024-09-12 09:30:00,2056.0,2089.44,2054.72,2086.47,25804.0,2056.0,2089.44,2054.72,2086.47,25804.0
2024-09-12 10:00:00,2085.06,2098.48,2082.0,2097.11,19093.0,2085.06,2098.48,2082.0,2097.11,19093.0
2024-09-12 10:30:00,2098.99,2107.66,2092.43,2098.87,15930.0,2098.99,2107.66,2092.43,2098.87,15930.0
2024-09-12 11:00:00,2096.13,2116.92,2095.0,2101.34,5706.0,2096.13,2116.92,2095.0,2101.34,5706.0
2024-09-12 11:30:00,2103.85,2104.9,2095.29,2097.66,6947.0,2103.85,2104.9,2095.29,2097.66,6947.0
2024-09-12 12:00:00,2098.98,2109.98,2097.72,2107.16,3338.0,2098.98,2109.98,2097.72,2107.16,3338.0
2024-09-12 12:30:00,2106.75,2106.75,2101.66,2105.7,7027.0,2106.75,2106.75,2101.66,2105.7,7027.0
2024-09-12 13:00:00,2107.82,2120.82,2105.82,2113.94,13019.0,2107.82,2120.82,2105.82,2113.94,13019.0
2024-09-12 13:30:00,2115.26,2124.73,2113.02,2123.0,14085.0,2115.26,2124.73,2113.02,2123.0,14085.0
2024-09-12 14:00:00,2120.25,2128.34,2120.01,2125.69,6501.0,2120.25,2128.34,2120.01,2125.69,6501.0
2024-09-12 14:30:00,2125.12,2130.3,2119.3,2123.51,6518.0,2125.12,2130.3,2119.3,2123.51,6518.0
2024-09-12 15:00:00,2126.69,2135.0,2125.04,2134.74,9090.0,2126.69,2135.0,2125.04,2134.74,9090.0
2024-09-12 15:30:00,2133.97,2142.59,2131.84,2142.58,21446.0,2133.97,2142.59,2131.84,2142.58,21446.0
2024-09-13 09:30:00,2136.96,2143.96,2130.0,2133.52,8118.0,2136.96,2143.96,2130.0,2133.52,8118.0
2024-09-13 10:00:00,2135.99,2135.99,2117.68,2127.1,7932.0,2135.99,2135.99,2117.68,2127.1,7932.0
2024-09-13 10:30:00,2122.66,2142.95,2120.77,2129.72,8597.0,2122.66,2142.95,2120.77,2129.72,8597.0
2024-09-13 11:00:00,2132.07,2133.04,2128.0,2128.53,2864.0,2132.07,2133.04,2128.0,2128.53,2864.0
2024-09-13 11:30:00,2128.76,2130.38,2125.22,2130.38,5982.0,2128.76,2130.38,2125.22,2130.38,5982.0
2024-09-13 12:00:00,2130.49,2132.97,2128.43,2128.43,3480.0,2130.49,2132.97,2128.43,2128.43,3480.0
2024-09-13 12:30:00,2129.93,2136.89,2129.93,2136.28,1400.0,2129.93,2136.89,2129.93,2136.28,1400.0
2024-09-13 13:00:00,2138.76,2138.76,2127.69,2127.69,2722.0,2138.76,2138.76,2127.69,2127.69,2722.0
2024-09-13 13:30:00,2126.82,2132.03,2125.8,2125.87,1770.0,2126.82,2132.03,2125.8,2125.87,1770.0
2024-09-13 14:00:00,2125.84,2128.79,2123.27,2124.68,2199.0,2125.84,2128.79,2123.27,2124.68,2199.0
2024-09-13 14:30:00,2122.01,2126.25,2119.89,2124.16,9057.0,2122.01,2126.25,2119.89,2124.16,9057.0
2024-09-13 15:00:00,2124.1,2127.13,2121.49,2126.04,5140.0,2124.1,2127.13,2121.49,2126.04,5140.0
2024-09-13 15:30:00,2125.13,2126.66,2118.58,2120.07,15158.0,2125.13,2126.66,2118.58,2120.07,15158.0
2024-09-16 09:30:00,2128.83,2128.83,2112.85,2124.74,11579.0,2128.83,2128.83,2112.85,2124.74,11579.0
2024-09-16 10:00:00,2124.99,2127.54,2120.54,2121.2,5779.0,2124.99,2127.54,2120.54,2121.2,5779.0
2024-09-16 10:30:00,2118.28,2124.99,2106.3,2119.55,7902.0,2118.28,2124.99,2106.3,2119.55,7902.0
2024-09-16 11:00:00,2116.41,2119.17,2114.67,2117.62,5443.0,2116.41,2119.17,2114.67,2117.62,5443.0
2024-09-16 11:30:00,2117.75,2118.13,2112.23,2114.9,3955.0,2117.75,2118.13,2112.23,2114.9,3955.0
2024-09-16 12:00:00,2115.9,2118.99,2110.5,2110.56,7176.0,2115.9,2118.99,2110.5,2110.56,7176.0
2024-09-16 12:30:00,2111.87,2112.02,2107.57,2111.31,702.0,2111.87,2112.02,2107.57,2111.31,702.0
2024-09-16 13:00:00,2116.44,2116.44,2112.93,2115.16,1955.0,2116.44,2116.44,2112.93,2115.16,1955.0
2024-09-16 13:30:00,2115.65,2117.56,2112.28,2114.13,5966.0,2115.65,2117.56,2112.28,2114.13,5966.0
2024-09-16 14:00:00,2113.94,2115.28,2112.85,2115.14,600.0,2113.94,2115.28,2112.85,2115.14,600.0
2024-09-16 14:30:00,2115.0,2115.0,2111.11,2114.27,1977.0,2115.0,2115.0,2111.11,2114.27,1977.0
2024-09-16 15:00:00,2111.47,2111.47,2105.0,2110.71,2831.0,2111.47,2111.47,2105.0,2110.71,2831.0
2024-09-16 15:30:00,2109.4,2112.01,2102.0,2104.72,18734.0,2109.4,2112.01,2102.0,2104.72,18734.0
2024-09-17 09:30:00,2106.7,2111.68,2096.46,2096.46,9710.0,2106.7,2111.68,2096.46,2096.46,9710.0
2024-09-17 10:00:00,2100.56,2107.42,2096.22,2099.26,5068.0,2100.56,2107.42,2096.22,2099.26,5068.0
2024-09-17 10:30:00,2098.41,2098.91,2082.1,2085.32,4642.0,2098.41,2098.91,2082.1,2085.32,4642.0
2024-09-17 11:00:00,2089.26,2096.22,2086.81,2088.53,2639.0,2089.26,2096.22,2086.81,2088.53,2639.0
2024-09-17 11:30:00,2087.27,2089.33,2084.92,2089.33,4531.0,2087.27,2089.33,2084.92,2089.33,4531.0
2024-09-17 12:00:00,2088.82,2090.55,2076.55,2080.44,9481.0,2088.82,2090.55,2076.55,2080.44,9481.0
2024-09-17 12:30:00,2077.42,2082.0,2074.41,2077.76,4565.0,2077.42,2082.0,2074.41,2077.76,4565.0
2024-09-17 13:00:00,2075.07,2082.22,2075.07,2080.1,3988.0,2075.07,2082.22,2075.07,2080.1,3988.0
2024-09-17 13:30:00,2083.28,2083.53,2067.18,2077.0,7283.0,2083.28,2083.53,2067.18,2077.0,7283.0
2024-09-17 14:00:00,2079.5,2081.99,2075.94,2080.64,3957.0,2079.5,2081.99,2075.94,2080.64,3957.0
2024-09-17 14:30:00,2078.0,2080.89,2075.93,2078.94,4521.0,2078.0,2080.89,2075.93,2078.94,4521.0
2024-09-17 15:00:00,2078.56,2080.03,2074.6,2076.43,3709.0,2078.56,2080.03,2074.6,2076.43,3709.0
2024-09-17 15:30:00,2075.71,2078.0,2068.0,2076.27,20441.0,2075.71,2078.0,2068.0,2076.27,20441.0
2024-09-18 09:30:00,2078.76,2091.18,2077.67,2090.54,5868.0,2078.76,2091.18,2077.67,2090.54,5868.0
2024-09-18 10:00:00,2092.47,2100.0,2085.0,2100.0,3930.0,2092.47,2100.0,2085.0,2100.0,3930.0
2024-09-18 10:30:00,2098.18,2101.48,2094.39,2094.42,4222.0,2098.18,2101.48,2094.39,2094.42,4222.0
2024-09-18 11:00:00,2091.68,2092.2,2078.9,2082.9,2957.0,2091.68,2092.2,2078.9,2082.9,2957.0
2024-09-18 11:30:00,2082.7,2084.12,2074.22,2078.04,3415.0,2082.7,2084.12,2074.22,2078.04,3415.0
2024-09-18 12:00:00,2077.68,2088.14,2074.88,2088.14,1645.0,2077.68,2088.14,2074.88,2088.14,1645.0
2024-09-18 12:30:00,2086.7,2100.45,2086.7,2100.45,3793.0,2086.7,2100.45,2086.7,2100.45,3793.0
2024-09-18 13:00:00,2100.79,2107.14,2097.74,2097.74,5986.0,2100.79,2107.14,2097.74,2097.74,5986.0
2024-09-18 13:30:00,2102.21,2105.97,2096.86,2096.86,2050.0,2102.21,2105.97,2096.86,2096.86,2050.0
2024-09-18 14:00:00,2100.13,2114.56,2096.22,2111.97,13139.0,2100.13,2114.56,2096.22,2111.97,13139.0
2024-09-18 14:30:00,2115.0,2124.52,2109.48,2121.59,9935.0,2115.0,2124.52,2109.48,2121.59,9935.0
2024-09-18 15:00:00,2120.72,2120.72,2103.37,2114.69,7041.0,2120.72,2120.72,2103.37,2114.69,7041.0
2024-09-18 15:30:00,2115.64,2115.64,2095.97,2100.4,10934.0,2115.64,2115.64,2095.97,2100.4,10934.0
2024-09-19 09:30:00,2138.45,2157.64,2120.5,2133.06,17081.0,2138.45,2157.64,2120.5,2133.06,17081.0
2024-09-19 10:00:00,2139.83,2148.17,2134.18,2146.15,14692.0,2139.83,2148.17,2134.18,2146.15,14692.0
2024-09-19 10:30:00,2146.49,2149.84,2131.97,2131.97,6536.0,2146.49,2149.84,2131.97,2131.97,6536.0
2024-09-19 11:00:00,2128.94,2132.92,2127.14,2130.0,3531.0,2128.94,2132.92,2127.14,2130.0,3531.0
2024-09-19 11:30:00,2128.0,2128.43,2120.24,2120.24,1320.0,2128.0,2128.43,2120.24,2120.24,1320.0
2024-09-19 12:00:00,2120.0,2124.89,2118.91,2123.18,6013.0,2120.0,2124.89,2118.91,2123.18,6013.0
2024-09-19 12:30:00,2124.21,2124.21,2112.76,2114.23,4734.0,2124.21,2124.21,2112.76,2114.23,4734.0
2024-09-19 13:00:00,2114.93,2121.48,2110.76,2120.0,5114.0,2114.93,2121.48,2110.76,2120.0,5114.0
2024-09-19 13:30:00,2121.85,2124.02,2116.83,2121.96,5321.0,2121.85,2124.02,2116.83,2121.96,5321.0
2024-09-19 14:00:00,2122.34,2123.95,2109.0,2109.0,5540.0,2122.34,2123.95,2109.0,2109.0,5540.0
2024-09-19 14:30:00,2109.33,2111.45,2099.92,2101.8,8607.0,2109.33,2111.45,2099.92,2101.8,8607.0
2024-09-19 15:00:00,2101.0,2104.05,2099.92,2100.0,10612.0,2101.0,2104.05,2099.92,2100.0,10612.0
2024-09-19 15:30:00,2100.07,2112.31,2098.93,2106.92,22151.0,2100.07,2112.31,2098.93,2106.92,22151.0
2024-09-20 09:30:00,2112.97,2118.61,2096.0,2097.13,32762.0,2112.97,2118.61,2096.0,2097.13,32762.0
2024-09-20 10:00:00,2099.5,2109.44,2097.74,2106.27,4723.0,2099.5,2109.44,2097.74,2106.27,4723.0
2024-09-20 10:30:00,2108.17,2108.28,2099.02,2099.02,3200.0,2108.17,2108.28,2099.02,2099.02,3200.0
2024-09-20 11:00:00,2099.05,2099.05,2094.91,2095.91,1620.0,2099.05,2099.05,2094.91,2095.91,1620.0
2024-09-20 11:30:00,2098.01,2106.14,2097.59,2106.14,3208.0,2098.01,2106.14,2097.59,2106.14,3208.0
2024-09-20 12:00:00,2102.6,2105.16,2101.77,2103.58,3632.0,2102.6,2105.16,2101.77,2103.58,3632.0
2024-09-20 12:30:00,2104.64,2107.68,2101.02,2102.7,8325.0,2104.64,2107.68,2101.02,2102.7,8325.0
2024-09-20 13:00:00,2102.47,2104.68,2101.7,2101.7,1813.0,2102.47,2104.68,2101.7,2101.7,1813.0
2024-09-20 13:30:00,2102.83,2103.48,2095.58,2097.08,3570.0,2102.83,2103.48,2095.58,2097.08,3570.0
2024-09-20 14:00:00,2095.01,2100.39,2095.01,2097.45,1904.0,2095.01,2100.39,2095.01,2097.45,1904.0
2024-09-20 14:30:00,2096.94,2098.19,2095.05,2095.92,6721.0,2096.94,2098.19,2095.05,2095.92,6721.0
2024-09-20 15:00:00,2095.77,2097.87,2095.0,2095.74,8275.0,2095.77,2097.87,2095.0,2095.74,8275.0
2024-09-20 15:30:00,2094.68,2109.99,2094.68,2102.52,37368.0,2094.68,2109.99,2094.68,2102.52,37368.0
2024-09-23 09:30:00,2117.83,2140.97,2103.0,2130.0,12544.0,2117.83,2140.97,2103.0,2130.0,12544.0
2024-09-23 10:00:00,2128.07,2130.8,2115.81,2121.37,9663.0,2128.07,2130.8,2115.81,2121.37,9663.0
2024-09-23 10:30:00,2117.8,2120.79,2113.71,2115.68,1334.0,2117.8,2120.79,2113.71,2115.68,1334.0
2024-09-23 11:00:00,2111.0,2111.8,2105.0,2108.96,4104.0,2111.0,2111.8,2105.0,2108.96,4104.0
2024-09-23 11:30:00,2105.0,2110.85,2105.0,2105.45,2850.0,2105.0,2110.85,2105.0,2105.45,2850.0
2024-09-23 12:00:00,2105.33,2107.74,2102.97,2105.07,2500.0,2105.33,2107.74,2102.97,2105.07,2500.0
2024-09-23 12:30:00,2105.87,2107.43,2102.79,2103.26,2300.0,2105.87,2107.43,2102.79,2103.26,2300.0
2024-09-23 13:00:00,2100.78,2106.05,2100.72,2105.18,8790.0,2100.78,2106.05,2100.72,2105.18,8790.0
2024-09-23 13:30:00,2104.63,2105.39,2102.9,2103.69,4319.0,2104.63,2105.39,2102.9,2103.69,4319.0
2024-09-23 14:00:00,2103.79,2105.82,2102.33,2105.02,2272.0,2103.79,2105.82,2102.33,2105.02,2272.0
2024-09-23 14:30:00,2105.64,2107.96,2104.87,2106.7,1388.0,2105.64,2107.96,2104.87,2106.7,1388.0
2024-09-23 15:00:00,2106.65,2111.22,2106.65,2109.83,2388.0,2106.65,2111.22,2106.65,2109.83,2388.0
2024-09-23 15:30:00,2108.68,2110.01,2100.0,2100.8,16961.0,2108.68,2110.01,2100.0,2100.8,16961.0
2024-09-24 09:30:00,2116.28,2116.28,2092.0,2100.91,7136.0,2116.28,2116.28,2092.0,2100.91,7136.0
2024-09-24 10:00:00,2093.4,2102.05,2093.4,2099.5,2828.0,2093.4,2102.05,2093.4,2099.5,2828.0
2024-09-24 10:30:00,2100.62,2115.49,2100.21,2115.49,4986.0,2100.62,2115.49,2100.21,2115.49,4986.0
2024-09-24 11:00:00,2115.45,2124.33,2113.87,2119.74,8688.0,2115.45,2124.33,2113.87,2119.74,8688.0
2024-09-24 11:30:00,2119.93,2122.07,2118.0,2119.83,15685.0,2119.93,2122.07,2118.0,2119.83,15685.0
2024-09-24 12:00:00,2119.41,2120.4,2110.03,2113.49,16103.0,2119.41,2120.4,2110.03,2113.49,16103.0
2024-09-24 12:30:00,2113.49,2114.63,2108.0,2109.37,7180.0,2113.49,2114.63,2108.0,2109.37,7180.0
2024-09-24 13:00:00,2106.35,2111.41,2100.06,2110.49,17901.0,2106.35,2111.41,2100.06,2110.49,17901.0
2024-09-24 13:30:00,2111.31,2116.13,2111.31,2113.44,3722.0,2111.31,2116.13,2111.31,2113.44,3722.0
2024-09-24 14:00:00,2113.42,2117.08,2112.09,2112.79,2141.0,2113.42,2117.08,2112.09,2112.79,2141.0
2024-09-24 14:30:00,2107.64,2113.76,2107.63,2112.64,3342.0,2107.64,2113.76,2107.63,2112.64,3342.0
2024-09-24 15:00:00,2111.45,2112.2,2110.26,2110.54,3053.0,2111.45,2112.2,2110.26,2110.54,3053.0
2024-09-24 15:30:00,2110.16,2112.57,2108.61,2109.88,21311.0,2110.16,2112.57,2108.61,2109.88,21311.0
2024-09-25 09:30:00,2097.15,2105.1,2088.75,2105.1,22635.0,2097.15,2105.1,2088.75,2105.1,22635.0
2024-09-25 10:00:00,2109.0,2115.04,2105.12,2108.47,5155.0,2109.0,2115.04,2105.12,2108.47,5155.0
2024-09-25 10:30:00,2107.68,2112.15,2106.33,2112.15,6537.0,2107.68,2112.15,2106.33,2112.15,6537.0
2024-09-25 11:00:00,2114.21,2118.08,2107.0,2107.33,7957.0,2114.21,2118.08,2107.0,2107.33,7957.0
2024-09-25 11:30:00,2107.09,2112.51,2106.14,2109.53,1300.0,2107.09,2112.51,2106.14,2109.53,1300.0
2024-09-25 12:00:00,2104.46,2110.38,2103.99,2108.32,1398.0,2104.46,2110.38,2103.99,2108.32,1398.0
2024-09-25 12:30:00,2109.14,2112.23,2109.01,2109.64,2563.0,2109.14,2112.23,2109.01,2109.64,2563.0
2024-09-25 13:00:00,2106.96,2113.59,2103.96,2113.59,1506.0,2106.96,2113.59,2103.96,2113.59,1506.0
2024-09-25 13:30:00,2111.6,2127.46,2109.39,2127.46,6584.0,2111.6,2127.46,2109.39,2127.46,6584.0
2024-09-25 14:00:00,2127.46,2129.5,2122.14,2127.0,5285.0,2127.46,2129.5,2122.14,2127.0,5285.0
2024-09-25 14:30:00,2129.0,2129.0,2124.46,2125.18,1700.0,2129.0,2129.0,2124.46,2125.18,1700.0
2024-09-25 15:00:00,2126.48,2127.0,2122.51,2125.52,6348.0,2126.48,2127.0,2122.51,2125.52,6348.0
2024-09-25 15:30:00,2122.69,2132.68,2122.69,2130.06,14164.0,2122.69,2132.68,2122.69,2130.06,14164.0
2024-09-26 09:30:00,2147.8,2161.73,2120.0,2120.0,14242.0,2147.8,2161.73,2120.0,2120.0,14242.0
2024-09-26 10:00:00,2118.3,2118.46,2108.03,2111.0,8321.0,2118.3,2118.46,2108.03,2111.0,8321.0
2024-09-26 10:30:00,2111.63,2112.72,2100.01,2101.5,5981.0,2111.63,2112.72,2100.01,2101.5,5981.0
2024-09-26 11:00:00,2100.5,2109.62,2100.5,2104.11,3140.0,2100.5,2109.62,2100.5,2104.11,3140.0
2024-09-26 11:30:00,2103.81,2111.07,2103.25,2108.15,4078.0,2103.81,2111.07,2103.25,2108.15,4078.0
2024-09-26 12:00:00,2106.9,2118.31,2103.73,2109.6,9078.0,2106.9,2118.31,2103.73,2109.6,9078.0
2024-09-26 12:30:00,2109.34,2115.84,2107.42,2110.24,6264.0,2109.34,2115.84,2107.42,2110.24,6264.0
2024-09-26 13:00:00,2113.04,2114.19,2106.95,2107.05,12291.0,2113.04,2114.19,2106.95,2107.05,12291.0
2024-09-26 13:30:00,2110.15,2115.81,2107.8,2112.27,8295.0,2110.15,2115.81,2107.8,2112.27,8295.0
2024-09-26 14:00:00,2112.32,2113.2,2107.14,2111.01,5854.0,2112.32,2113.2,2107.14,2111.01,5854.0
2024-09-26 14:30:00,2112.17,2113.0,2105.82,2105.82,5266.0,2112.17,2113.0,2105.82,2105.82,5266.0
2024-09-26 15:00:00,2107.0,2109.22,2105.43,2108.29,7757.0,2107.0,2109.22,2105.43,2108.29,7757.0
2024-09-26 15:30:00,2108.47,2109.88,2098.32,2099.01,25082.0,2108.47,2109.88,2098.32,2099.01,25082.0
2024-09-27 09:30:00,2100.21,2100.21,2078.04,2080.23,10444.0,2100.21,2100.21,2078.04,2080.23,10444.0
2024-09-27 10:00:00,2078.71,2084.49,2072.01,2072.22,6423.0,2078.71,2084.49,2072.01,2072.22,6423.0
2024-09-27 10:30:00,2070.84,2075.13,2066.07,2070.0,15356.0,2070.84,2075.13,2066.07,2070.0,15356.0
2024-09-27 11:00:00,2070.05,2070.05,2061.61,2064.13,5347.0,2070.05,2070.05,2061.61,2064.13,5347.0
2024-09-27 11:30:00,2063.52,2066.4,2061.5,2063.78,6743.0,2063.52,2066.4,2061.5,2063.78,6743.0
2024-09-27 12:00:00,2064.95,2064.96,2055.52,2062.02,6122.0,2064.95,2064.96,2055.52,2062.02,6122.0
2024-09-27 12:30:00,2061.99,2066.59,2061.99,2065.24,4677.0,2061.99,2066.59,2061.99,2065.24,4677.0
2024-09-27 13:00:00,2062.32,2063.3,2057.85,2062.16,4890.0,2062.32,2063.3,2057.85,2062.16,4890.0
2024-09-27 13:30:00,2063.17,2070.83,2060.84,2069.64,4763.0,2063.17,2070.83,2060.84,2069.64,4763.0
2024-09-27 14:00:00,2070.87,2071.27,2063.1,2064.62,2697.0,2070.87,2071.27,2063.1,2064.62,2697.0
2024-09-27 14:30:00,2062.0,2066.67,2062.0,2066.13,3546.0,2062.0,2066.67,2062.0,2066.13,3546.0
2024-09-27 15:00:00,2065.19,2067.8,2062.12,2064.18,5032.0,2065.19,2067.8,2062.12,2064.18,5032.0
2024-09-27 15:30:00,2063.35,2072.99,2057.55,2061.35,18867.0,2063.35,2072.99,2057.55,2061.35,18867.0
2024-09-30 09:30:00,2055.3,2064.0,2041.53,2042.05,17238.0,2055.3,2064.0,2041.53,2042.05,17238.0
2024-09-30 10:00:00,2045.7,2048.05,2030.25,2035.41,15719.0,2045.7,2048.05,2030.25,2035.41,15719.0
2024-09-30 10:30:00,2040.71,2047.8,2036.72,2036.73,7424.0,2040.71,2047.8,2036.72,2036.73,7424.0
2024-09-30 11:00:00,2037.71,2040.32,2030.83,2039.25,25642.0,2037.71,2040.32,2030.83,2039.25,25642.0
2024-09-30 11:30:00,2040.0,2054.64,2038.02,2049.03,10942.0,2040.0,2054.64,2038.02,2049.03,10942.0
2024-09-30 12:00:00,2050.0,2064.87,2050.0,2058.75,6119.0,2050.0,2064.87,2050.0,2058.75,6119.0
2024-09-30 12:30:00,2057.73,2057.73,2051.04,2056.19,2952.0,2057.73,2057.73,2051.04,2056.19,2952.0
2024-09-30 13:00:00,2055.08,2058.9,2054.75,2058.25,2452.0,2055.08,2058.9,2054.75,2058.25,2452.0
2024-09-30 13:30:00,2057.5,2057.5,2051.54,2055.72,1125.0,2057.5,2057.5,2051.54,2055.72,1125.0
2024-09-30 14:00:00,2055.94,2055.94,2036.52,2037.92,3793.0,2055.94,2055.94,2036.52,2037.92,3793.0
2024-09-30 14:30:00,2036.78,2048.27,2035.78,2037.59,8196.0,2036.78,2048.27,2035.78,2037.59,8196.0
2024-09-30 15:00:00,2034.06,2042.95,2034.06,2042.03,9437.0,2034.06,2042.95,2034.06,2042.03,9437.0
2024-09-30 15:30:00,2042.03,2060.32,2041.02,2048.23,19761.0,2042.03,2060.32,2041.02,2048.23,19761.0
2024-10-01 09:30:00,2060.0,2061.77,2039.64,2050.89,13377.0,2060.0,2061.77,2039.64,2050.89,13377.0
2024-10-01 10:00:00,2050.69,2055.74,2035.67,2041.28,5113.0,2050.69,2055.74,2035.67,2041.28,5113.0
2024-10-01 10:30:00,2038.36,2047.68,2038.32,2040.97,7965.0,2038.36,2047.68,2038.32,2040.97,7965.0
2024-10-01 11:00:00,2040.72,2046.5,2036.1,2046.5,8312.0,2040.72,2046.5,2036.1,2046.5,8312.0
2024-10-01 11:30:00,2047.59,2052.89,2044.95,2049.84,10115.0,2047.59,2052.89,2044.95,2049.84,10115.0
2024-10-01 12:00:00,2047.99,2052.71,2047.99,2049.27,4510.0,2047.99,2052.71,2047.99,2049.27,4510.0
2024-10-01 12:30:00,2047.03,2049.37,2042.84,2046.17,11167.0,2047.03,2049.37,2042.84,2046.17,11167.0
2024-10-01 13:00:00,2046.28,2047.39,2034.21,2035.23,3109.0,2046.28,2047.39,2034.21,2035.23,3109.0
2024-10-01 13:30:00,2034.75,2046.29,2033.24,2046.29,2795.0,2034.75,2046.29,2033.24,2046.29,2795.0
2024-10-01 14:00:00,2046.05,2047.94,2045.0,2047.4,17018.0,2046.05,2047.94,2045.0,2047.4,17018.0
2024-10-01 14:30:00,2050.0,2051.26,2046.11,2047.53,4111.0,2050.0,2051.26,2046.11,2047.53,4111.0
2024-10-01 15:00:00,2047.54,2052.05,2046.29,2051.79,6518.0,2047.54,2052.05,2046.29,2051.79,6518.0
2024-10-01 15:30:00,2051.07,2067.72,2048.96,2067.72,16681.0,2051.07,2067.72,2048.96,2067.72,16681.0
2024-10-02 09:30:00,1993.22,2015.42,1952.42,1969.12,44825.0,1993.22,2015.42,1952.42,1969.12,44825.0
2024-10-02 10:00:00,1968.49,1977.0,1964.8,1973.38,11354.0,1968.49,1977.0,1964.8,1973.38,11354.0
2024-10-02 10:30:00,1973.78,1976.5,1955.01,1957.87,10254.0,1973.78,1976.5,1955.01,1957.87,10254.0
2024-10-02 11:00:00,1956.32,1979.26,1956.31,1972.83,12692.0,1956.32,1979.26,1956.31,1972.83,12692.0
2024-10-02 11:30:00,1972.83,1985.75,1972.0,1985.75,7783.0,1972.83,1985.75,1972.0,1985.75,7783.0
2024-10-02 12:00:00,1985.03,1993.16,1984.91,1988.0,2406.0,1985.03,1993.16,1984.91,1988.0,2406.0
2024-10-02 12:30:00,1989.59,1990.87,1984.13,1985.5,4833.0,1989.59,1990.87,1984.13,1985.5,4833.0
2024-10-02 13:00:00,1987.01,1989.7,1975.26,1976.89,10322.0,1987.01,1989.7,1975.26,1976.89,10322.0
2024-10-02 13:30:00,1975.0,1978.81,1973.53,1975.2,3587.0,1975.0,1978.81,1973.53,1975.2,3587.0
2024-10-02 14:00:00,1973.03,1976.22,1968.0,1968.0,5071.0,1973.03,1976.22,1968.0,1968.0,5071.0
2024-10-02 14:30:00,1970.86,1970.86,1963.03,1970.22,8599.0,1970.86,1970.86,1963.03,1970.22,8599.0
2024-10-02 15:00:00,1970.15,1973.47,1967.27,1967.27,7445.0,1970.15,1973.47,1967.27,1967.27,7445.0
2024-10-02 15:30:00,1967.82,1974.91,1962.4,1969.34,28550.0,1967.82,1974.91,1962.4,1969.34,28550.0
2024-10-03 09:30:00,1956.65,1964.74,1950.43,1962.49,17930.0,1956.65,1964.74,1950.43,1962.49,17930.0
2024-10-03 10:00:00,1964.13,1970.01,1942.32,1954.97,15872.0,1964.13,1970.01,1942.32,1954.97,15872.0
2024-10-03 10:30:00,1953.15,1957.99,1948.92,1954.59,4706.0,1953.15,1957.99,1948.92,1954.59,4706.0
2024-10-03 11:00:00,1953.42,1955.01,1952.89,1955.01,902.0,1953.42,1955.01,1952.89,1955.01,902.0
2024-10-03 11:30:00,1957.07,1961.8,1956.0,1956.0,6147.0,1957.07,1961.8,1956.0,1956.0,6147.0
2024-10-03 12:00:00,1959.0,1960.0,1955.66,1956.86,2306.0,1959.0,1960.0,1955.66,1956.86,2306.0
2024-10-03 12:30:00,1956.67,1958.4,1950.2,1952.31,2200.0,1956.67,1958.4,1950.2,1952.31,2200.0
2024-10-03 13:00:00,1955.19,1966.0,1955.19,1963.36,4287.0,1955.19,1966.0,1955.19,1963.36,4287.0
2024-10-03 13:30:00,1965.99,1966.42,1958.43,1959.03,1321.0,1965.99,1966.42,1958.43,1959.03,1321.0
2024-10-03 14:00:00,1960.0,1965.31,1960.0,1960.3,2612.0,1960.0,1965.31,1960.0,1960.3,2612.0
2024-10-03 14:30:00,1960.0,1962.82,1957.73,1958.92,3649.0,1960.0,1962.82,1957.73,1958.92,3649.0
2024-10-03 15:00:00,1960.81,1962.76,1958.69,1962.4,4092.0,1960.81,1962.76,1958.69,1962.4,4092.0
2024-10-03 15:30:00,1960.55,1961.48,1957.0,1958.61,13388.0,1960.55,1961.48,1957.0,1958.61,13388.0
2024-10-04 09:30:00,1966.0,1972.21,1946.23,1946.23,18557.0,1966.0,1972.21,1946.23,1946.23,18557.0
2024-10-04 10:00:00,1947.17,1951.5,1937.28,1940.56,4181.0,1947.17,1951.5,1937.28,1940.56,4181.0
2024-10-04 10:30:00,1940.17,1947.61,1938.4,1944.89,2926.0,1940.17,1947.61,1938.4,1944.89,2926.0
2024-10-04 11:00:00,1946.45,1950.36,1944.38,1948.37,13212.0,1946.45,1950.36,1944.38,1948.37,13212.0
2024-10-04 11:30:00,1951.42,1961.44,1942.0,1957.08,9699.0,1951.42,1961.44,1942.0,1957.08,9699.0
2024-10-04 12:00:00,1956.0,1956.0,1942.94,1942.94,4131.0,1956.0,1956.0,1942.94,1942.94,4131.0
2024-10-04 12:30:00,1942.3,1948.56,1942.3,1947.83,1200.0,1942.3,1948.56,1942.3,1947.83,1200.0
2024-10-04 13:00:00,1947.25,1947.44,1938.0,1943.01,1168.0,1947.25,1947.44,1938.0,1943.01,1168.0
2024-10-04 13:30:00,1944.77,1947.77,1942.33,1946.95,2909.0,1944.77,1947.77,1942.33,1946.95,2909.0
2024-10-04 14:00:00,1943.43,1948.69,1943.43,1948.69,1068.0,1943.43,1948.69,1943.43,1948.69,1068.0
2024-10-04 14:30:00,1949.03,1951.26,1945.45,1947.0,3322.0,1949.03,1951.26,1945.45,1947.0,3322.0
2024-10-04 15:00:00,1945.24,1947.98,1942.54,1946.67,2958.0,1945.24,1947.98,1942.54,1946.67,2958.0
2024-10-04 15:30:00,1946.81,1962.81,1945.39,1960.0,17297.0,1946.81,1962.81,1945.39,1960.0,17297.0
2024-10-07 09:30:00,1961.0,1969.81,1951.01,1956.3,17524.0,1961.0,1969.81,1951.01,1956.3,17524.0
2024-10-07 10:00:00,1955.51,1978.66,1955.51,1976.51,22153.0,1955.51,1978.66,1955.51,1976.51,22153.0
2024-10-07 10:30:00,1979.0,1981.87,1974.01,1976.43,7507.0,1979.0,1981.87,1974.01,1976.43,7507.0
2024-10-07 11:00:00,1970.69,1972.07,1967.22,1968.44,2296.0,1970.69,1972.07,1967.22,1968.44,2296.0
2024-10-07 11:30:00,1972.0,1982.12,1971.83,1976.46,4974.0,1972.0,1982.12,1971.83,1976.46,4974.0
2024-10-07 12:00:00,1977.2,1983.56,1975.06,1976.05,3396.0,1977.2,1983.56,1975.06,1976.05,3396.0
2024-10-07 12:30:00,1976.06,1977.17,1975.66,1976.22,508.0,1976.06,1977.17,1975.66,1976.22,508.0
2024-10-07 13:00:00,1976.22,1979.81,1974.41,1976.4,2894.0,1976.22,1979.81,1974.41,1976.4,2894.0
2024-10-07 13:30:00,1976.03,1977.35,1970.65,1974.45,4009.0,1976.03,1977.35,1970.65,1974.45,4009.0
2024-10-07 14:00:00,1976.61,1985.0,1974.68,1977.68,8100.0,1976.61,1985.0,1974.68,1977.68,8100.0
2024-10-07 14:30:00,1976.61,1979.4,1963.39,1963.72,2964.0,1976.61,1979.4,1963.39,1963.72,2964.0
2024-10-07 15:00:00,1965.49,1970.6,1965.14,1968.19,3775.0,1965.49,1970.6,1965.14,1968.19,3775.0
2024-10-07 15:30:00,1964.47,1967.42,1960.67,1961.36,9658.0,1964.47,1967.42,1960.67,1961.36,9658.0
2024-10-08 09:30:00,1963.05,1991.66,1963.05,1987.19,14050.0,1963.05,1991.66,1963.05,1987.19,14050.0
2024-10-08 10:00:00,1986.91,1992.48,1986.9,1989.36,2780.0,1986.91,1992.48,1986.9,1989.36,2780.0
2024-10-08 10:30:00,1994.68,2003.9,1994.0,1999.8,4532.0,1994.68,2003.9,1994.0,1999.8,4532.0
2024-10-08 11:00:00,1996.51,1996.51,1991.0,1993.0,2150.0,1996.51,1996.51,1991.0,1993.0,2150.0
2024-10-08 11:30:00,1992.0,1997.36,1992.0,1997.36,910.0,1992.0,1997.36,1992.0,1997.36,910.0
2024-10-08 12:00:00,1997.46,2000.21,1994.83,1997.62,3495.0,1997.46,2000.21,1994.83,1997.62,3495.0
2024-10-08 12:30:00,1996.85,2001.0,1996.85,1997.83,1500.0,1996.85,2001.0,1996.85,1997.83,1500.0
2024-10-08 13:00:00,1998.86,2001.0,1996.71,2001.0,1520.0,1998.86,2001.0,1996.71,2001.0,1520.0
2024-10-08 13:30:00,2002.0,2002.0,1997.85,1998.84,1678.0,2002.0,2002.0,1997.85,1998.84,1678.0
2024-10-08 14:00:00,1999.12,1999.12,1995.83,1996.77,1058.0,1999.12,1999.12,1995.83,1996.77,1058.0
2024-10-08 14:30:00,2002.29,2003.68,1999.9,2001.93,2576.0,2002.29,2003.68,1999.9,2001.93,2576.0
2024-10-08 15:00:00,2000.05,2010.83,1999.55,2009.74,5570.0,2000.05,2010.83,1999.55,2009.74,5570.0
2024-10-08 15:30:00,2010.64,2018.51,2007.94,2014.33,16643.0,2010.64,2018.51,2007.94,2014.33,16643.0
2024-10-09 09:30:00,2007.7,2025.0,2002.92,2025.0,11752.0,2007.7,2025.0,2002.92,2025.0,11752.0
2024-10-09 10:00:00,2025.1,2042.52,2024.16,2035.25,10484.0,2025.1,2042.52,2024.16,2035.25,10484.0
2024-10-09 10:30:00,2035.9,2038.75,2027.26,2038.75,6232.0,2035.9,2038.75,2027.26,2038.75,6232.0
2024-10-09 11:00:00,2040.0,2041.72,2029.48,2029.49,5742.0,2040.0,2041.72,2029.48,2029.49,5742.0
2024-10-09 11:30:00,2027.36,2029.25,2020.21,2024.66,4540.0,2027.36,2029.25,2020.21,2024.66,4540.0
2024-10-09 12:00:00,2026.37,2027.18,2021.64,2024.36,3282.0,2026.37,2027.18,2021.64,2024.36,3282.0
2024-10-09 12:30:00,2025.13,2032.8,2024.72,2029.48,5354.0,2025.13,2032.8,2024.72,2029.48,5354.0
2024-10-09 13:00:00,2027.29,2028.94,2021.43,2024.0,2530.0,2027.29,2028.94,2021.43,2024.0,2530.0
2024-10-09 13:30:00,2024.37,2030.98,2022.6,2026.19,4661.0,2024.37,2030.98,2022.6,2026.19,4661.0
2024-10-09 14:00:00,2030.0,2030.97,2027.28,2030.97,3199.0,2030.0,2030.97,2027.28,2030.97,3199.0
2024-10-09 14:30:00,2031.61,2035.24,2029.17,2033.58,2510.0,2031.61,2035.24,2029.17,2033.58,2510.0
2024-10-09 15:00:00,2033.58,2042.22,2032.11,2041.75,5441.0,2033.58,2042.22,2032.11,2041.75,5441.0
2024-10-09 15:30:00,2042.0,2052.5,2040.97,2048.0,19215.0,2042.0,2052.5,2040.97,2048.0,19215.0
2024-10-10 09:30:00,2044.0,2059.82,2043.05,2052.68,8272.0,2044.0,2059.82,2043.05,2052.68,8272.0
2024-10-10 10:00:00,2046.02,2051.21,2037.0,2040.0,5644.0,2046.02,2051.21,2037.0,2040.0,5644.0
2024-10-10 10:30:00,2036.74,2043.3,2031.7,2043.15,5473.0,2036.74,2043.3,2031.7,2043.15,5473.0
2024-10-10 11:00:00,2045.3,2055.74,2045.3,2055.74,2121.0,2045.3,2055.74,2045.3,2055.74,2121.0
2024-10-10 11:30:00,2055.22,2057.11,2051.76,2057.11,3657.0,2055.22,2057.11,2051.76,2057.11,3657.0
2024-10-10 12:00:00,2058.35,2058.57,2054.33,2058.36,1386.0,2058.35,2058.57,2054.33,2058.36,1386.0
2024-10-10 12:30:00,2056.21,2058.54,2050.23,2050.23,866.0,2056.21,2058.54,2050.23,2050.23,866.0
2024-10-10 13:00:00,2052.26,2052.26,2048.42,2049.35,3500.0,2052.26,2052.26,2048.42,2049.35,3500.0
2024-10-10 13:30:00,2047.53,2049.68,2034.89,2038.51,2650.0,2047.53,2049.68,2034.89,2038.51,2650.0
2024-10-10 14:00:00,2040.81,2040.81,2026.1,2028.0,3313.0,2040.81,2040.81,2026.1,2028.0,3313.0
2024-10-10 14:30:00,2034.34,2036.66,2030.56,2033.91,2101.0,2034.34,2036.66,2030.56,2033.91,2101.0
2024-10-10 15:00:00,2035.44,2035.44,2031.01,2031.01,1300.0,2035.44,2035.44,2031.01,2031.01,1300.0
2024-10-10 15:30:00,2032.22,2044.53,2029.83,2039.34,13457.0,2032.22,2044.53,2029.83,2039.34,13457.0
2024-10-11 09:30:00,2058.21,2063.07,2043.0,2057.76,9164.0,2058.21,2063.07,2043.0,2057.76,9164.0
2024-10-11 10:00:00,2055.83,2080.0,2055.83,2080.0,8748.0,2055.83,2080.0,2055.83,2080.0,8748.0
2024-10-11 10:30:00,2080.2,2086.42,2072.97,2086.42,10277.0,2080.2,2086.42,2072.97,2086.42,10277.0
2024-10-11 11:00:00,2088.26,2093.55,2086.0,2092.87,10973.0,2088.26,2093.55,2086.0,2092.87,10973.0
2024-10-11 11:30:00,2095.0,2104.4,2093.28,2104.4,7057.0,2095.0,2104.4,2093.28,2104.4,7057.0
2024-10-11 12:00:00,2102.29,2107.1,2095.4,2097.8,3297.0,2102.29,2107.1,2095.4,2097.8,3297.0
2024-10-11 12:30:00,2097.8,2097.8,2089.07,2089.2,2970.0,2097.8,2097.8,2089.07,2089.2,2970.0
2024-10-11 13:00:00,2091.45,2092.26,2088.72,2089.85,1125.0,2091.45,2092.26,2088.72,2089.85,1125.0
2024-10-11 13:30:00,2090.0,2094.0,2090.0,2092.56,1900.0,2090.0,2094.0,2090.0,2092.56,1900.0
2024-10-11 14:00:00,2092.93,2098.11,2092.93,2096.49,2116.0,2092.93,2098.11,2092.93,2096.49,2116.0
2024-10-11 14:30:00,2098.13,2098.28,2091.44,2093.1,2570.0,2098.13,2098.28,2091.44,2093.1,2570.0
2024-10-11 15:00:00,2093.25,2096.61,2093.25,2096.44,4214.0,2093.25,2096.61,2093.25,2096.44,4214.0
2024-10-11 15:30:00,2094.78,2100.0,2087.78,2091.28,13947.0,2094.78,2100.0,2087.78,2091.28,13947.0
2024-10-14 09:30:00,2091.82,2105.04,2084.16,2084.33,4974.0,2091.82,2105.04,2084.16,2084.33,4974.0
2024-10-14 10:00:00,2082.79,2089.2,2081.21,2089.2,1463.0,2082.79,2089.2,2081.21,2089.2,1463.0
2024-10-14 10:30:00,2084.65,2089.37,2077.07,2077.07,906.0,2084.65,2089.37,2077.07,2077.07,906.0
2024-10-14 11:00:00,2078.03,2087.99,2077.63,2086.9,1071.0,2078.03,2087.99,2077.63,2086.9,1071.0
2024-10-14 11:30:00,2080.57,2082.77,2077.63,2080.02,2982.0,2080.57,2082.77,2077.63,2080.02,2982.0
2024-10-14 12:00:00,2089.0,2099.68,2089.0,2094.5,2733.0,2089.0,2099.68,2089.0,2094.5,2733.0
2024-10-14 12:30:00,2092.4,2092.4,2084.34,2084.34,800.0,2092.4,2092.4,2084.34,2084.34,800.0
2024-10-14 13:00:00,2085.72,2085.73,2080.49,2081.83,1523.0,2085.72,2085.73,2080.49,2081.83,1523.0
2024-10-14 13:30:00,2081.89,2084.7,2080.5,2080.5,2100.0,2081.89,2084.7,2080.5,2080.5,2100.0
2024-10-14 14:00:00,2079.32,2090.0,2078.62,2090.0,4078.0,2079.32,2090.0,2078.62,2090.0,4078.0
2024-10-14 14:30:00,2089.81,2094.37,2087.29,2094.37,1712.0,2089.81,2094.37,2087.29,2094.37,1712.0
2024-10-14 15:00:00,2089.66,2097.55,2089.66,2097.25,4150.0,2089.66,2097.55,2089.66,2097.25,4150.0
2024-10-14 15:30:00,2095.33,2095.33,2073.41,2077.22,22616.0,2095.33,2095.33,2073.41,2077.22,22616.0
2024-10-15 09:30:00,2075.48,2082.99,2070.3,2081.14,9967.0,2075.48,2082.99,2070.3,2081.14,9967.0
2024-10-15 10:00:00,2080.3,2080.8,2056.33,2056.68,12377.0,2080.3,2080.8,2056.33,2056.68,12377.0
2024-10-15 10:30:00,2053.11,2061.55,2047.21,2061.52,6752.0,2053.11,2061.55,2047.21,2061.52,6752.0
2024-10-15 11:00:00,2058.54,2064.1,2057.8,2057.8,3254.0,2058.54,2064.1,2057.8,2057.8,3254.0
2024-10-15 11:30:00,2062.01,2064.03,2059.7,2061.0,3809.0,2062.01,2064.03,2059.7,2061.0,3809.0
2024-10-15 12:00:00,2061.03,2063.26,2055.0,2057.01,3372.0,2061.03,2063.26,2055.0,2057.01,3372.0
2024-10-15 12:30:00,2057.81,2057.87,2053.19,2053.2,3700.0,2057.81,2057.87,2053.19,2053.2,3700.0
2024-10-15 13:00:00,2057.4,2062.01,2057.4,2060.57,4582.0,2057.4,2062.01,2057.4,2060.57,4582.0
2024-10-15 13:30:00,2059.08,2063.43,2059.08,2062.91,1619.0,2059.08,2063.43,2059.08,2062.91,1619.0
2024-10-15 14:00:00,2060.79,2062.42,2054.0,2055.39,1939.0,2060.79,2062.42,2054.0,2055.39,1939.0
2024-10-15 14:30:00,2054.0,2057.03,2053.0,2053.0,6821.0,2054.0,2057.03,2053.0,2053.0,6821.0
2024-10-15 15:00:00,2051.0,2051.0,2029.3,2030.0,25753.0,2051.0,2051.0,2029.3,2030.0,25753.0
2024-10-15 15:30:00,2030.0,2038.14,2018.38,2036.25,35306.0,2030.0,2038.14,2018.38,2036.25,35306.0
2024-10-16 09:30:00,2029.32,2052.78,2029.32,2035.41,11359.0,2029.32,2052.78,2029.32,2035.41,11359.0
2024-10-16 10:00:00,2038.95,2046.09,2038.73,2044.88,3115.0,2038.95,2046.09,2038.73,2044.88,3115.0
2024-10-16 10:30:00,2042.5,2044.32,2030.0,2033.21,4139.0,2042.5,2044.32,2030.0,2033.21,4139.0
2024-10-16 11:00:00,2038.02,2044.7,2035.57,2042.45,5142.0,2038.02,2044.7,2035.57,2042.45,5142.0
2024-10-16 11:30:00,2042.08,2063.97,2042.0,2060.0,6255.0,2042.08,2063.97,2042.0,2060.0,6255.0
2024-10-16 12:00:00,2054.0,2056.36,2047.02,2050.86,6077.0,2054.0,2056.36,2047.02,2050.86,6077.0
2024-10-16 12:30:00,2051.79,2054.21,2044.5,2045.1,2393.0,2051.79,2054.21,2044.5,2045.1,2393.0
2024-10-16 13:00:00,2045.1,2047.44,2038.84,2039.66,1892.0,2045.1,2047.44,2038.84,2039.66,1892.0
2024-10-16 13:30:00,2037.49,2044.84,2036.55,2044.84,6965.0,2037.49,2044.84,2036.55,2044.84,6965.0
2024-10-16 14:00:00,2044.84,2044.84,2042.21,2044.13,2395.0,2044.84,2044.84,2042.21,2044.13,2395.0
2024-10-16 14:30:00,2043.45,2044.4,2040.65,2044.4,2929.0,2043.45,2044.4,2040.65,2044.4,2929.0
2024-10-16 15:00:00,2043.95,2047.64,2043.57,2047.64,1770.0,2043.95,2047.64,2043.57,2047.64,1770.0
2024-10-16 15:30:00,2043.19,2047.97,2042.38,2045.91,14102.0,2043.19,2047.97,2042.38,2045.91,14102.0
2024-10-17 09:30:00,2066.85,2079.94,2055.95,2064.73,8249.0,2066.85,2079.94,2055.95,2064.73,8249.0
2024-10-17 10:00:00,2057.77,2057.78,2051.1,2051.1,1200.0,2057.77,2057.78,2051.1,2051.1,1200.0
2024-10-17 10:30:00,2054.05,2058.36,2047.75,2047.75,4179.0,2054.05,2058.36,2047.75,2047.75,4179.0
2024-10-17 11:00:00,2049.38,2054.58,2046.03,2050.6,2903.0,2049.38,2054.58,2046.03,2050.6,2903.0
2024-10-17 11:30:00,2053.46,2067.17,2053.46,2067.16,1000.0,2053.46,2067.17,2053.46,2067.16,1000.0
2024-10-17 12:00:00,2064.35,2069.95,2064.35,2066.64,2525.0,2064.35,2069.95,2064.35,2066.64,2525.0
2024-10-17 12:30:00,2063.26,2063.26,2057.65,2059.61,1586.0,2063.26,2063.26,2057.65,2059.61,1586.0
2024-10-17 13:00:00,2056.78,2056.78,2052.01,2053.06,1674.0,2056.78,2056.78,2052.01,2053.06,1674.0
2024-10-17 13:30:00,2052.05,2062.03,2052.05,2061.64,2598.0,2052.05,2062.03,2052.05,2061.64,2598.0
2024-10-17 14:00:00,2061.89,2063.48,2054.0,2054.86,2922.0,2061.89,2063.48,2054.0,2054.86,2922.0
2024-10-17 14:30:00,2053.28,2056.11,2052.5,2055.51,3139.0,2053.28,2056.11,2052.5,2055.51,3139.0
2024-10-17 15:00:00,2056.99,2061.53,2056.79,2060.99,3137.0,2056.99,2061.53,2056.79,2060.99,3137.0
2024-10-17 15:30:00,2060.73,2072.02,2060.72,2064.85,15315.0,2060.73,2072.02,2060.72,2064.85,15315.0
2024-10-18 09:30:00,2065.87,2065.87,2046.67,2058.51,15918.0,2065.87,2065.87,2046.67,2058.51,15918.0
2024-10-18 10:00:00,2061.11,2064.75,2055.28,2055.28,9083.0,2061.11,2064.75,2055.28,2055.28,9083.0
2024-10-18 10:30:00,2058.0,2060.42,2056.04,2056.89,5659.0,2058.0,2060.42,2056.04,2056.89,5659.0
2024-10-18 11:00:00,2056.0,2067.62,2054.98,2065.61,13433.0,2056.0,2067.62,2054.98,2065.61,13433.0
2024-10-18 11:30:00,2067.03,2068.6,2060.26,2062.7,6587.0,2067.03,2068.6,2060.26,2062.7,6587.0
2024-10-18 12:00:00,2063.13,2072.06,2061.92,2072.06,2255.0,2063.13,2072.06,2061.92,2072.06,2255.0
2024-10-18 12:30:00,2072.0,2086.48,2072.0,2086.01,1850.0,2072.0,2086.48,2072.0,2086.01,1850.0
2024-10-18 13:00:00,2087.16,2088.33,2079.52,2080.18,2930.0,2087.16,2088.33,2079.52,2080.18,2930.0
2024-10-18 13:30:00,2081.52,2081.52,2077.31,2077.31,720.0,2081.52,2081.52,2077.31,2077.31,720.0
2024-10-18 14:00:00,2071.01,2073.61,2069.39,2073.61,3293.0,2071.01,2073.61,2069.39,2073.61,3293.0
2024-10-18 14:30:00,2073.61,2075.0,2070.92,2073.88,952.0,2073.61,2075.0,2070.92,2073.88,952.0
2024-10-18 15:00:00,2073.81,2080.65,2072.46,2078.05,5295.0,2073.81,2080.65,2072.46,2078.05,5295.0
2024-10-18 15:30:00,2078.05,2082.87,2074.9,2078.98,15102.0,2078.05,2082.87,2074.9,2078.98,15102.0
2024-10-21 09:30:00,2065.0,2102.98,2065.0,2090.1,13921.0,2065.0,2102.98,2065.0,2090.1,13921.0
2024-10-21 10:00:00,2086.63,2098.44,2079.17,2094.5,7615.0,2086.63,2098.44,2079.17,2094.5,7615.0
2024-10-21 10:30:00,2095.33,2095.33,2069.8,2071.4,3579.0,2095.33,2095.33,2069.8,2071.4,3579.0
2024-10-21 11:00:00,2071.04,2073.62,2066.0,2072.2,2585.0,2071.04,2073.62,2066.0,2072.2,2585.0
2024-10-21 11:30:00,2069.73,2076.13,2069.61,2076.12,600.0,2069.73,2076.13,2069.61,2076.12,600.0
2024-10-21 12:00:00,2081.4,2086.47,2078.94,2078.94,2357.0,2081.4,2086.47,2078.94,2078.94,2357.0
2024-10-21 12:30:00,2075.0,2080.44,2075.0,2080.44,1266.0,2075.0,2080.44,2075.0,2080.44,1266.0
2024-10-21 13:00:00,2082.25,2087.68,2082.25,2083.27,894.0,2082.25,2087.68,2082.25,2083.27,894.0
2024-10-21 13:30:00,2089.08,2100.0,2086.39,2089.51,7356.0,2089.08,2100.0,2086.39,2089.51,7356.0
2024-10-21 14:00:00,2088.98,2092.36,2086.24,2086.9,2845.0,2088.98,2092.36,2086.24,2086.9,2845.0
2024-10-21 14:30:00,2091.76,2098.5,2091.76,2096.42,2835.0,2091.76,2098.5,2091.76,2096.42,2835.0
2024-10-21 15:00:00,2098.22,2100.74,2090.67,2091.33,9037.0,2098.22,2100.74,2090.67,2091.33,9037.0
2024-10-21 15:30:00,2089.91,2101.24,2086.4,2098.93,13265.0,2089.91,2101.24,2086.4,2098.93,13265.0
2024-10-22 09:30:00,2077.92,2085.12,2074.03,2080.09,7533.0,2077.92,2085.12,2074.03,2080.09,7533.0
2024-10-22 10:00:00,2080.11,2088.97,2078.96,2078.96,2783.0,2080.11,2088.97,2078.96,2078.96,2783.0
2024-10-22 10:30:00,2078.7,2081.31,2074.11,2078.55,4452.0,2078.7,2081.31,2074.11,2078.55,4452.0
2024-10-22 11:00:00,2081.33,2088.27,2081.22,2084.66,6751.0,2081.33,2088.27,2081.22,2084.66,6751.0
2024-10-22 11:30:00,2083.56,2090.0,2081.16,2090.0,8821.0,2083.56,2090.0,2081.16,2090.0,8821.0
2024-10-22 12:00:00,2088.0,2089.0,2085.14,2089.0,2587.0,2088.0,2089.0,2085.14,2089.0,2587.0
2024-10-22 12:30:00,2089.81,2090.01,2086.83,2088.13,2194.0,2089.81,2090.01,2086.83,2088.13,2194.0
2024-10-22 13:00:00,2086.33,2086.33,2067.33,2072.85,3936.0,2086.33,2086.33,2067.33,2072.85,3936.0
2024-10-22 13:30:00,2068.01,2079.05,2068.01,2078.74,2099.0,2068.01,2079.05,2068.01,2078.74,2099.0
2024-10-22 14:00:00,2079.45,2081.88,2078.94,2078.94,514.0,2079.45,2081.88,2078.94,2078.94,514.0
2024-10-22 14:30:00,2076.41,2077.59,2067.41,2070.47,1761.0,2076.41,2077.59,2067.41,2070.47,1761.0
2024-10-22 15:00:00,2065.84,2065.84,2061.02,2061.02,1048.0,2065.84,2065.84,2061.02,2061.02,1048.0
2024-10-22 15:30:00,2062.5,2073.17,2062.5,2067.01,10475.0,2062.5,2073.17,2062.5,2067.01,10475.0
2024-10-23 09:30:00,2062.29,2075.24,2057.6,2075.24,4943.0,2062.29,2075.24,2057.6,2075.24,4943.0
2024-10-23 10:00:00,2073.8,2073.8,2060.01,2066.47,1103.0,2073.8,2073.8,2060.01,2066.47,1103.0
2024-10-23 10:30:00,2068.38,2072.77,2067.19,2072.33,1702.0,2068.38,2072.77,2067.19,2072.33,1702.0
2024-10-23 11:00:00,2067.76,2067.77,2051.87,2051.87,641.0,2067.76,2067.77,2051.87,2051.87,641.0
2024-10-23 11:30:00,2054.51,2058.83,2054.51,2058.35,1320.0,2054.51,2058.83,2054.51,2058.35,1320.0
2024-10-23 12:00:00,2057.95,2057.95,2050.0,2050.01,1378.0,2057.95,2057.95,2050.0,2050.01,1378.0
2024-10-23 12:30:00,2047.89,2051.97,2047.89,2050.19,620.0,2047.89,2051.97,2047.89,2050.19,620.0
2024-10-23 13:00:00,2047.0,2047.01,2040.49,2045.93,2019.0,2047.0,2047.01,2040.49,2045.93,2019.0
2024-10-23 13:30:00,2046.52,2046.52,2039.64,2039.65,1974.0,2046.52,2046.52,2039.64,2039.65,1974.0
2024-10-23 14:00:00,2037.9,2037.9,2028.42,2029.54,2383.0,2037.9,2037.9,2028.42,2029.54,2383.0
2024-10-23 14:30:00,2033.22,2042.05,2032.48,2037.01,1618.0,2033.22,2042.05,2032.48,2037.01,1618.0
2024-10-23 15:00:00,2037.01,2037.01,2030.37,2034.82,2319.0,2037.01,2037.01,2030.37,2034.82,2319.0
2024-10-23 15:30:00,2034.85,2042.9,2033.91,2038.7,14559.0,2034.85,2042.9,2033.91,2038.7,14559.0
2024-10-24 09:30:00,2038.7,2039.62,2029.88,2033.27,4691.0,2038.7,2039.62,2029.88,2033.27,4691.0
2024-10-24 10:00:00,2031.93,2044.07,2031.93,2037.0,4061.0,2031.93,2044.07,2031.93,2037.0,4061.0
2024-10-24 10:30:00,2037.92,2047.98,2036.92,2044.01,1650.0,2037.92,2047.98,2036.92,2044.01,1650.0
2024-10-24 11:00:00,2043.75,2053.55,2043.74,2053.55,600.0,2043.75,2053.55,2043.74,2053.55,600.0
2024-10-24 11:30:00,2051.26,2058.48,2049.35,2052.84,2025.0,2051.26,2058.48,2049.35,2052.84,2025.0
2024-10-24 12:00:00,2053.4,2053.4,2048.1,2051.51,1678.0,2053.4,2053.4,2048.1,2051.51,1678.0
2024-10-24 12:30:00,2051.51,2056.9,2051.51,2056.9,1098.0,2051.51,2056.9,2051.51,2056.9,1098.0
2024-10-24 13:00:00,2056.9,2057.35,2055.4,2055.4,600.0,2056.9,2057.35,2055.4,2055.4,600.0
2024-10-24 13:30:00,2056.29,2060.0,2056.29,2058.63,684.0,2056.29,2060.0,2056.29,2058.63,684.0
2024-10-24 14:00:00,2058.71,2063.99,2058.71,2060.0,800.0,2058.71,2063.99,2058.71,2060.0,800.0
2024-10-24 14:30:00,2060.61,2060.93,2060.23,2060.93,419.0,2060.61,2060.93,2060.23,2060.93,419.0
2024-10-24 15:00:00,2059.46,2061.39,2056.8,2060.41,1538.0,2059.46,2061.39,2056.8,2060.41,1538.0
2024-10-24 15:30:00,2060.41,2062.03,2054.31,2055.34,5410.0,2060.41,2062.03,2054.31,2055.34,5410.0
2024-10-25 09:30:00,2053.99,2082.44,2046.11,2080.9,8021.0,2053.99,2082.44,2046.11,2080.9,8021.0
2024-10-25 10:00:00,2090.78,2091.71,2073.4,2085.24,4177.0,2090.78,2091.71,2073.4,2085.24,4177.0
2024-10-25 10:30:00,2087.28,2092.52,2082.13,2082.82,4824.0,2087.28,2092.52,2082.13,2082.82,4824.0
2024-10-25 11:00:00,2085.33,2085.33,2071.61,2073.06,2851.0,2085.33,2085.33,2071.61,2073.06,2851.0
2024-10-25 11:30:00,2073.75,2076.06,2069.17,2069.17,2215.0,2073.75,2076.06,2069.17,2069.17,2215.0
2024-10-25 12:00:00,2070.51,2076.11,2070.5,2074.54,1718.0,2070.51,2076.11,2070.5,2074.54,1718.0
2024-10-25 12:30:00,2076.17,2078.03,2074.48,2074.68,942.0,2076.17,2078.03,2074.48,2074.68,942.0
2024-10-25 13:00:00,2073.29,2073.99,2065.0,2066.09,800.0,2073.29,2073.99,2065.0,2066.09,800.0
2024-10-25 13:30:00,2062.28,2062.28,2055.05,2060.0,2166.0,2062.28,2062.28,2055.05,2060.0,2166.0
2024-10-25 14:00:00,2054.63,2062.27,2054.62,2060.0,1690.0,2054.63,2062.27,2054.62,2060.0,1690.0
2024-10-25 14:30:00,2058.11,2059.06,2048.84,2053.44,4482.0,2058.11,2059.06,2048.84,2053.44,4482.0
2024-10-25 15:00:00,2054.75,2055.14,2045.0,2046.93,2597.0,2054.75,2055.14,2045.0,2046.93,2597.0
2024-10-25 15:30:00,2045.93,2055.74,2044.94,2048.67,8803.0,2045.93,2055.74,2044.94,2048.67,8803.0
2024-10-28 09:30:00,2056.0,2068.0,2044.64,2047.03,12659.0,2056.0,2068.0,2044.64,2047.03,12659.0
2024-10-28 10:00:00,2055.0,2059.96,2049.63,2050.05,3942.0,2055.0,2059.96,2049.63,2050.05,3942.0
2024-10-28 10:30:00,2050.59,2050.59,2044.62,2044.64,2536.0,2050.59,2050.59,2044.62,2044.64,2536.0
2024-10-28 11:00:00,2044.93,2063.24,2044.62,2059.78,2397.0,2044.93,2063.24,2044.62,2059.78,2397.0
2024-10-28 11:30:00,2061.43,2061.44,2055.96,2060.46,2383.0,2061.43,2061.44,2055.96,2060.46,2383.0
2024-10-28 12:00:00,2063.04,2070.33,2060.18,2070.33,1814.0,2063.04,2070.33,2060.18,2070.33,1814.0
2024-10-28 12:30:00,2067.51,2070.87,2067.32,2069.06,1812.0,2067.51,2070.87,2067.32,2069.06,1812.0
2024-10-28 13:00:00,2075.0,2078.88,2072.86,2078.88,2260.0,2075.0,2078.88,2072.86,2078.88,2260.0
2024-10-28 13:30:00,2077.44,2082.0,2076.83,2076.84,2853.0,2077.44,2082.0,2076.83,2076.84,2853.0
2024-10-28 14:00:00,2076.51,2078.78,2072.68,2074.11,3262.0,2076.51,2078.78,2072.68,2074.11,3262.0
2024-10-28 14:30:00,2071.22,2073.92,2068.95,2073.91,3031.0,2071.22,2073.92,2068.95,2073.91,3031.0
2024-10-28 15:00:00,2073.4,2073.4,2056.5,2056.5,3877.0,2073.4,2073.4,2056.5,2056.5,3877.0
2024-10-28 15:30:00,2057.19,2067.1,2052.62,2056.27,14018.0,2057.19,2067.1,2052.62,2056.27,14018.0
2024-10-29 09:30:00,2058.24,2070.55,2053.92,2070.55,6341.0,2058.24,2070.55,2053.92,2070.55,6341.0
2024-10-29 10:00:00,2071.54,2074.08,2061.77,2069.41,5272.0,2071.54,2074.08,2061.77,2069.41,5272.0
2024-10-29 10:30:00,2073.0,2075.68,2067.58,2073.41,3349.0,2073.0,2075.68,2067.58,2073.41,3349.0
2024-10-29 11:00:00,2070.73,2070.74,2064.9,2068.14,1162.0,2070.73,2070.74,2064.9,2068.14,1162.0
2024-10-29 11:30:00,2064.9,2067.79,2060.0,2067.79,1632.0,2064.9,2067.79,2060.0,2067.79,1632.0
2024-10-29 12:00:00,2066.06,2066.06,2054.57,2055.92,9745.0,2066.06,2066.06,2054.57,2055.92,9745.0
2024-10-29 12:30:00,2054.01,2056.87,2047.87,2049.07,4979.0,2054.01,2056.87,2047.87,2049.07,4979.0
2024-10-29 13:00:00,2048.89,2052.75,2047.7,2048.12,2524.0,2048.89,2052.75,2047.7,2048.12,2524.0
2024-10-29 13:30:00,2047.4,2049.0,2046.48,2046.49,4605.0,2047.4,2049.0,2046.48,2046.49,4605.0
2024-10-29 14:00:00,2044.9,2047.89,2042.58,2046.03,5541.0,2044.9,2047.89,2042.58,2046.03,5541.0
2024-10-29 14:30:00,2046.0,2046.0,2033.71,2037.11,7167.0,2046.0,2046.0,2033.71,2037.11,7167.0
2024-10-29 15:00:00,2037.55,2037.55,2023.5,2029.61,8718.0,2037.55,2037.55,2023.5,2029.61,8718.0
2024-10-29 15:30:00,2026.6,2031.29,2024.75,2026.51,16293.0,2026.6,2031.29,2024.75,2026.51,16293.0
2024-10-30 09:30:00,2015.33,2015.33,1962.38,1987.61,30062.0,2015.33,2015.33,1962.38,1987.61,30062.0
2024-10-30 10:00:00,1986.31,1990.77,1980.0,1990.77,7914.0,1986.31,1990.77,1980.0,1990.77,7914.0
2024-10-30 10:30:00,1987.94,1996.06,1985.0,1996.06,5336.0,1987.94,1996.06,1985.0,1996.06,5336.0
2024-10-30 11:00:00,1992.1,2006.9,1989.48,2006.9,2790.0,1992.1,2006.9,1989.48,2006.9,2790.0
2024-10-30 11:30:00,2009.52,2017.46,2009.52,2017.4,1312.0,2009.52,2017.46,2009.52,2017.4,1312.0
2024-10-30 12:00:00,2014.22,2017.39,2006.99,2017.39,3024.0,2014.22,2017.39,2006.99,2017.39,3024.0
2024-10-30 12:30:00,2019.75,2019.75,2014.73,2014.73,900.0,2019.75,2019.75,2014.73,2014.73,900.0
2024-10-30 13:00:00,2012.69,2017.09,2007.9,2011.0,4320.0,2012.69,2017.09,2007.9,2011.0,4320.0
2024-10-30 13:30:00,2010.09,2010.57,2006.09,2008.31,4648.0,2010.09,2010.57,2006.09,2008.31,4648.0
2024-10-30 14:00:00,2010.89,2019.94,2008.15,2019.94,4033.0,2010.89,2019.94,2008.15,2019.94,4033.0
2024-10-30 14:30:00,2016.3,2023.51,2016.29,2021.25,2911.0,2016.3,2023.51,2016.29,2021.25,2911.0
2024-10-30 15:00:00,2019.78,2024.09,2015.3,2020.44,4902.0,2019.78,2024.09,2015.3,2020.44,4902.0
2024-10-30 15:30:00,2022.29,2026.23,2019.98,2021.82,11456.0,2022.29,2026.23,2019.98,2021.82,11456.0
2024-10-31 09:30:00,2015.25,2015.25,1990.18,2014.16,9227.0,2015.25,2015.25,1990.18,2014.16,9227.0
2024-10-31 10:00:00,2011.21,2025.26,2008.95,2018.36,14372.0,2011.21,2025.26,2008.95,2018.36,14372.0
2024-10-31 10:30:00,2016.85,2026.34,2014.92,2021.74,9192.0,2016.85,2026.34,2014.92,2021.74,9192.0
2024-10-31 11:00:00,2020.11,2036.13,2013.47,2034.07,9388.0,2020.11,2036.13,2013.47,2034.07,9388.0
2024-10-31 11:30:00,2029.15,2029.47,2020.0,2023.28,3223.0,2029.15,2029.47,2020.0,2023.28,3223.0
2024-10-31 12:00:00,2020.69,2033.28,2020.69,2030.53,4015.0,2020.69,2033.28,2020.69,2030.53,4015.0
2024-10-31 12:30:00,2028.95,2033.65,2028.5,2033.65,1725.0,2028.95,2033.65,2028.5,2033.65,1725.0
2024-10-31 13:00:00,2031.03,2032.9,2023.08,2025.58,2148.0,2031.03,2032.9,2023.08,2025.58,2148.0
2024-10-31 13:30:00,2023.34,2036.09,2020.79,2031.36,4149.0,2023.34,2036.09,2020.79,2031.36,4149.0
2024-10-31 14:00:00,2034.33,2034.33,2026.45,2027.37,1412.0,2034.33,2034.33,2026.45,2027.37,1412.0
2024-10-31 14:30:00,2027.27,2032.26,2024.33,2027.67,6528.0,2027.27,2032.26,2024.33,2027.67,6528.0
2024-10-31 15:00:00,2028.5,2036.63,2027.91,2036.0,7806.0,2028.5,2036.63,2027.91,2036.0,7806.0
2024-10-31 15:30:00,2037.03,2048.34,2033.72,2037.33,18627.0,2037.03,2048.34,2033.72,2037.33,18627.0
2024-11-01 09:30:00,2030.44,2047.0,2021.91,2047.0,12804.0,2030.44,2047.0,2021.91,2047.0,12804.0
2024-11-01 10:00:00,2046.18,2056.22,2035.0,2053.93,3884.0,2046.18,2056.22,2035.0,2053.93,3884.0
2024-11-01 10:30:00,2059.09,2060.0,2042.5,2060.0,5052.0,2059.09,2060.0,2042.5,2060.0,5052.0
2024-11-01 11:00:00,2054.0,2059.0,2047.36,2055.98,8474.0,2054.0,2059.0,2047.36,2055.98,8474.0
2024-11-01 11:30:00,2052.48,2055.05,2045.51,2047.45,1900.0,2052.48,2055.05,2045.51,2047.45,1900.0
2024-11-01 12:00:00,2049.16,2059.99,2048.78,2056.3,10231.0,2049.16,2059.99,2048.78,2056.3,10231.0
2024-11-01 12:30:00,2055.6,2060.87,2050.86,2051.45,5536.0,2055.6,2060.87,2050.86,2051.45,5536.0
2024-11-01 13:00:00,2050.99,2055.25,2050.54,2053.84,1600.0,2050.99,2055.25,2050.54,2053.84,1600.0
2024-11-01 13:30:00,2053.84,2053.84,2048.21,2052.76,4534.0,2053.84,2053.84,2048.21,2052.76,4534.0
2024-11-01 14:00:00,2052.99,2055.03,2050.0,2055.03,4271.0,2052.99,2055.03,2050.0,2055.03,4271.0
2024-11-01 14:30:00,2051.28,2053.02,2050.19,2053.02,2621.0,2051.28,2053.02,2050.19,2053.02,2621.0
2024-11-01 15:00:00,2052.74,2057.03,2051.23,2056.25,3200.0,2052.74,2057.03,2051.23,2056.25,3200.0
2024-11-01 15:30:00,2056.43,2056.43,2044.59,2055.17,20747.0,2056.43,2056.43,2044.59,2055.17,20747.0
2024-11-04 09:30:00,2059.0,2066.59,2047.7,2063.85,8642.0,2059.0,2066.59,2047.7,2063.85,8642.0
2024-11-04 10:00:00,2064.78,2077.48,2064.02,2072.22,5856.0,2064.78,2077.48,2064.02,2072.22,5856.0
2024-11-04 10:30:00,2071.49,2080.0,2069.31,2075.27,4492.0,2071.49,2080.0,2069.31,2075.27,4492.0
2024-11-04 11:00:00,2079.76,2084.19,2074.31,2074.31,5720.0,2079.76,2084.19,2074.31,2074.31,5720.0
2024-11-04 11:30:00,2073.92,2075.04,2066.61,2067.63,2662.0,2073.92,2075.04,2066.61,2067.63,2662.0
2024-11-04 12:00:00,2068.88,2073.6,2067.12,2073.6,4108.0,2068.88,2073.6,2067.12,2073.6,4108.0
2024-11-04 12:30:00,2072.79,2072.79,2065.61,2066.42,2600.0,2072.79,2072.79,2065.61,2066.42,2600.0
2024-11-04 13:00:00,2068.31,2073.54,2066.38,2073.54,2303.0,2068.31,2073.54,2066.38,2073.54,2303.0
2024-11-04 13:30:00,2073.54,2075.53,2070.0,2073.46,4189.0,2073.54,2075.53,2070.0,2073.46,4189.0
2024-11-04 14:00:00,2073.49,2075.67,2073.03,2073.89,1472.0,2073.49,2075.67,2073.03,2073.89,1472.0
2024-11-04 14:30:00,2073.2,2075.34,2060.78,2060.83,7039.0,2073.2,2075.34,2060.78,2060.83,7039.0
2024-11-04 15:00:00,2060.0,2064.84,2060.0,2063.54,5197.0,2060.0,2064.84,2060.0,2063.54,5197.0
2024-11-04 15:30:00,2060.92,2066.44,2057.82,2064.03,23049.0,2060.92,2066.44,2057.82,2064.03,23049.0
2024-11-05 09:30:00,2064.69,2078.32,2055.33,2065.0,11012.0,2064.69,2078.32,2055.33,2065.0,11012.0
2024-11-05 10:00:00,2062.83,2075.4,2060.0,2067.85,18601.0,2062.83,2075.4,2060.0,2067.85,18601.0
2024-11-05 10:30:00,2067.41,2071.04,2061.0,2069.99,6626.0,2067.41,2071.04,2061.0,2069.99,6626.0
2024-11-05 11:00:00,2065.59,2072.24,2064.26,2064.26,1409.0,2065.59,2072.24,2064.26,2064.26,1409.0
2024-11-05 11:30:00,2073.35,2076.48,2070.0,2075.99,4524.0,2073.35,2076.48,2070.0,2075.99,4524.0
2024-11-05 12:00:00,2073.31,2073.31,2067.88,2067.88,10685.0,2073.31,2073.31,2067.88,2067.88,10685.0
2024-11-05 12:30:00,2066.18,2068.58,2066.07,2066.18,8728.0,2066.18,2068.58,2066.07,2066.18,8728.0
2024-11-05 13:00:00,2068.21,2077.0,2067.01,2075.86,4544.0,2068.21,2077.0,2067.01,2075.86,4544.0
2024-11-05 13:30:00,2075.05,2075.96,2067.41,2067.41,2440.0,2075.05,2075.96,2067.41,2067.41,2440.0
2024-11-05 14:00:00,2071.62,2075.08,2070.61,2074.45,2371.0,2071.62,2075.08,2070.61,2074.45,2371.0
2024-11-05 14:30:00,2078.2,2084.1,2078.2,2084.1,5873.0,2078.2,2084.1,2078.2,2084.1,5873.0
2024-11-05 15:00:00,2084.6,2089.0,2082.63,2088.43,5388.0,2084.6,2089.0,2082.63,2088.43,5388.0
2024-11-05 15:30:00,2091.0,2094.92,2087.6,2088.65,11092.0,2091.0,2094.92,2087.6,2088.65,11092.0
2024-11-06 09:30:00,2101.84,2115.0,2083.32,2106.48,26584.0,2101.84,2115.0,2083.32,2106.48,26584.0
2024-11-06 10:00:00,2105.85,2105.85,2088.75,2100.12,3521.0,2105.85,2105.85,2088.75,2100.12,3521.0
2024-11-06 10:30:00,2098.04,2105.57,2094.01,2100.0,7124.0,2098.04,2105.57,2094.01,2100.0,7124.0
2024-11-06 11:00:00,2099.68,2102.74,2090.6,2097.76,5053.0,2099.68,2102.74,2090.6,2097.76,5053.0
2024-11-06 11:30:00,2098.99,2105.0,2095.0,2105.0,5311.0,2098.99,2105.0,2095.0,2105.0,5311.0
2024-11-06 12:00:00,2105.85,2106.37,2099.07,2099.56,5671.0,2105.85,2106.37,2099.07,2099.56,5671.0
2024-11-06 12:30:00,2098.75,2112.6,2096.5,2111.55,7807.0,2098.75,2112.6,2096.5,2111.55,7807.0
2024-11-06 13:00:00,2112.74,2122.16,2110.58,2114.71,10389.0,2112.74,2122.16,2110.58,2114.71,10389.0
2024-11-06 13:30:00,2117.29,2118.05,2097.45,2105.88,8080.0,2117.29,2118.05,2097.45,2105.88,8080.0
2024-11-06 14:00:00,2105.81,2107.84,2103.0,2105.0,4478.0,2105.81,2107.84,2103.0,2105.0,4478.0
2024-11-06 14:30:00,2103.92,2103.94,2088.71,2090.3,9531.0,2103.92,2103.94,2088.71,2090.3,9531.0
2024-11-06 15:00:00,2090.0,2103.24,2088.56,2102.77,2875.0,2090.0,2103.24,2088.56,2102.77,2875.0
2024-11-06 15:30:00,2104.89,2121.56,2104.82,2119.4,22904.0,2104.89,2121.56,2104.82,2119.4,22904.0
2024-11-07 09:30:00,1920.0,1920.0,1760.01,1808.88,244792.0,1920.0,1920.0,1760.01,1808.88,244792.0
2024-11-07 10:00:00,1810.0,1828.37,1780.0,1799.13,129007.0,1810.0,1828.37,1780.0,1799.13,129007.0
2024-11-07 10:30:00,1798.27,1823.6,1794.4,1811.9,67135.0,1798.27,1823.6,1794.4,1811.9,67135.0
2024-11-07 11:00:00,1809.97,1821.74,1790.03,1793.16,65582.0,1809.97,1821.74,1790.03,1793.16,65582.0
2024-11-07 11:30:00,1793.0,1809.12,1776.25,1789.35,116581.0,1793.0,1809.12,1776.25,1789.35,116581.0
2024-11-07 12:00:00,1789.46,1792.17,1772.72,1774.61,87803.0,1789.46,1792.17,1772.72,1774.61,87803.0
2024-11-07 12:30:00,1774.61,1791.13,1761.0,1777.71,115441.0,1774.61,1791.13,1761.0,1777.71,115441.0
2024-11-07 13:00:00,1780.41,1786.0,1757.72,1764.78,78771.0,1780.41,1786.0,1757.72,1764.78,78771.0
2024-11-07 13:30:00,1762.21,1773.63,1758.0,1760.62,61848.0,1762.21,1773.63,1758.0,1760.62,61848.0
2024-11-07 14:00:00,1763.51,1763.52,1749.91,1756.78,39672.0,1763.51,1763.52,1749.91,1756.78,39672.0
2024-11-07 14:30:00,1754.36,1783.95,1754.36,1777.21,40708.0,1754.36,1783.95,1754.36,1777.21,40708.0
2024-11-07 15:00:00,1775.0,1792.5,1773.84,1788.0,52052.0,1775.0,1792.5,1773.84,1788.0,52052.0
2024-11-07 15:30:00,1789.55,1795.0,1766.26,1773.92,87982.0,1789.55,1795.0,1766.26,1773.92,87982.0
2024-11-08 09:30:00,1824.5,1847.52,1793.1,1833.14,118899.0,1824.5,1847.52,1793.1,1833.14,118899.0
2024-11-08 10:00:00,1830.39,1836.11,1810.0,1829.26,51224.0,1830.39,1836.11,1810.0,1829.26,51224.0
2024-11-08 10:30:00,1820.0,1824.17,1810.0,1815.76,19659.0,1820.0,1824.17,1810.0,1815.76,19659.0
2024-11-08 11:00:00,1817.72,1830.0,1814.63,1825.93,25698.0,1817.72,1830.0,1814.63,1825.93,25698.0
2024-11-08 11:30:00,1822.78,1833.8,1822.78,1825.86,23411.0,1822.78,1833.8,1822.78,1825.86,23411.0
2024-11-08 12:00:00,1825.37,1836.67,1822.54,1836.67,14218.0,1825.37,1836.67,1822.54,1836.67,14218.0
2024-11-08 12:30:00,1838.95,1846.93,1831.88,1836.91,28740.0,1838.95,1846.93,1831.88,1836.91,28740.0
2024-11-08 13:00:00,1838.99,1840.0,1833.0,1839.88,13137.0,1838.99,1840.0,1833.0,1839.88,13137.0
2024-11-08 13:30:00,1837.21,1848.0,1837.16,1845.0,16951.0,1837.21,1848.0,1837.16,1845.0,16951.0
2024-11-08 14:00:00,1847.0,1853.85,1844.82,1852.59,34237.0,1847.0,1853.85,1844.82,1852.59,34237.0
2024-11-08 14:30:00,1850.05,1859.69,1849.0,1854.49,36343.0,1850.05,1859.69,1849.0,1854.49,36343.0
2024-11-08 15:00:00,1853.96,1862.93,1853.95,1861.26,41356.0,1853.96,1862.93,1853.95,1861.26,41356.0
2024-11-08 15:30:00,1861.48,1873.08,1857.22,1872.24,92620.0,1861.48,1873.08,1857.22,1872.24,92620.0
2024-11-11 09:30:00,1894.14,1930.0,1882.29,1893.75,60389.0,1894.14,1930.0,1882.29,1893.75,60389.0
2024-11-11 10:00:00,1893.07,1903.51,1883.07,1896.14,18739.0,1893.07,1903.51,1883.07,1896.14,18739.0
2024-11-11 10:30:00,1895.75,1904.55,1893.26,1903.0,25711.0,1895.75,1904.55,1893.26,1903.0,25711.0
2024-11-11 11:00:00,1902.7,1938.0,1902.69,1935.14,28674.0,1902.7,1938.0,1902.69,1935.14,28674.0
2024-11-11 11:30:00,1933.91,1956.11,1931.3,1950.65,31727.0,1933.91,1956.11,1931.3,1950.65,31727.0
2024-11-11 12:00:00,1949.32,1967.0,1946.94,1948.12,30653.0,1949.32,1967.0,1946.94,1948.12,30653.0
2024-11-11 12:30:00,1945.99,1947.47,1934.87,1941.51,13615.0,1945.99,1947.47,1934.87,1941.51,13615.0
2024-11-11 13:00:00,1942.97,1953.23,1942.97,1945.77,14415.0,1942.97,1953.23,1942.97,1945.77,14415.0
2024-11-11 13:30:00,1948.15,1954.72,1935.0,1951.46,13739.0,1948.15,1954.72,1935.0,1951.46,13739.0
2024-11-11 14:00:00,1950.34,1956.5,1946.23,1949.88,14129.0,1950.34,1956.5,1946.23,1949.88,14129.0
2024-11-11 14:30:00,1950.53,1956.75,1949.7,1953.58,22760.0,1950.53,1956.75,1949.7,1953.58,22760.0
2024-11-11 15:00:00,1953.21,1958.63,1952.22,1955.0,25701.0,1953.21,1958.63,1952.22,1955.0,25701.0
2024-11-11 15:30:00,1955.0,1963.22,1954.39,1961.56,70437.0,1955.0,1963.22,1954.39,1961.56,70437.0
2024-11-12 09:30:00,1980.02,2004.62,1964.8,1971.05,30683.0,1980.02,2004.62,1964.8,1971.05,30683.0
2024-11-12 10:00:00,1967.74,1968.49,1954.37,1962.9,23077.0,1967.74,1968.49,1954.37,1962.9,23077.0
2024-11-12 10:30:00,1961.21,1971.91,1957.01,1967.36,8308.0,1961.21,1971.91,1957.01,1967.36,8308.0
2024-11-12 11:00:00,1972.14,1983.67,1968.0,1983.67,9429.0,1972.14,1983.67,1968.0,1983.67,9429.0
2024-11-12 11:30:00,1984.16,1984.85,1971.44,1971.68,14089.0,1984.16,1984.85,1971.44,1971.68,14089.0
2024-11-12 12:00:00,1973.65,1975.64,1965.46,1973.33,8689.0,1973.65,1975.64,1965.46,1973.33,8689.0
2024-11-12 12:30:00,1970.69,1977.75,1970.69,1976.0,8957.0,1970.69,1977.75,1970.69,1976.0,8957.0
2024-11-12 13:00:00,1975.83,1987.72,1972.15,1987.72,13270.0,1975.83,1987.72,1972.15,1987.72,13270.0
2024-11-12 13:30:00,1988.79,1992.88,1986.95,1990.02,12454.0,1988.79,1992.88,1986.95,1990.02,12454.0
2024-11-12 14:00:00,1992.0,1992.0,1975.0,1976.29,12241.0,1992.0,1992.0,1975.0,1976.29,12241.0
2024-11-12 14:30:00,1977.75,1979.64,1970.86,1972.64,5992.0,1977.75,1979.64,1970.86,1972.64,5992.0
2024-11-12 15:00:00,1970.23,1980.06,1970.23,1975.0,10022.0,1970.23,1980.06,1970.23,1975.0,10022.0
2024-11-12 15:30:00,1976.96,1989.42,1976.33,1978.28,31078.0,1976.96,1989.42,1976.33,1978.28,31078.0
2024-11-13 09:30:00,1968.12,1975.8,1941.08,1953.51,17698.0,1968.12,1975.8,1941.08,1953.51,17698.0
2024-11-13 10:00:00,1950.51,1964.99,1949.61,1952.48,9595.0,1950.51,1964.99,1949.61,1952.48,9595.0
2024-11-13 10:30:00,1950.52,1955.55,1932.36,1934.94,10042.0,1950.52,1955.55,1932.36,1934.94,10042.0
2024-11-13 11:00:00,1940.24,1942.35,1926.22,1932.47,17456.0,1940.24,1942.35,1926.22,1932.47,17456.0
2024-11-13 11:30:00,1931.91,1937.72,1930.59,1933.13,11123.0,1931.91,1937.72,1930.59,1933.13,11123.0
2024-11-13 12:00:00,1933.15,1940.98,1930.22,1939.98,6014.0,1933.15,1940.98,1930.22,1939.98,6014.0
2024-11-13 12:30:00,1938.39,1945.94,1932.0,1939.45,9326.0,1938.39,1945.94,1932.0,1939.45,9326.0
2024-11-13 13:00:00,1941.92,1950.0,1935.83,1939.17,6102.0,1941.92,1950.0,1935.83,1939.17,6102.0
2024-11-13 13:30:00,1939.17,1942.47,1932.0,1935.83,13311.0,1939.17,1942.47,1932.0,1935.83,13311.0
2024-11-13 14:00:00,1935.01,1935.01,1926.34,1927.99,21351.0,1935.01,1935.01,1926.34,1927.99,21351.0
2024-11-13 14:30:00,1927.99,1936.85,1925.39,1928.72,10966.0,1927.99,1936.85,1925.39,1928.72,10966.0
2024-11-13 15:00:00,1928.05,1938.7,1927.29,1938.51,7630.0,1928.05,1938.7,1927.29,1938.51,7630.0
2024-11-13 15:30:00,1938.53,1940.51,1930.5,1931.23,22033.0,1938.53,1940.51,1930.5,1931.23,22033.0
2024-11-14 09:30:00,1923.77,1923.77,1861.0,1862.0,28858.0,1923.77,1923.77,1861.0,1862.0,28858.0
2024-11-14 10:00:00,1864.27,1874.68,1853.65,1857.35,11122.0,1864.27,1874.68,1853.65,1857.35,11122.0
2024-11-14 10:30:00,1859.0,1865.57,1848.0,1856.74,10095.0,1859.0,1865.57,1848.0,1856.74,10095.0
2024-11-14 11:00:00,1859.18,1863.96,1853.17,1859.74,11728.0,1859.18,1863.96,1853.17,1859.74,11728.0
2024-11-14 11:30:00,1857.37,1872.0,1856.91,1864.14,14286.0,1857.37,1872.0,1856.91,1864.14,14286.0
2024-11-14 12:00:00,1864.68,1871.0,1862.31,1869.77,6471.0,1864.68,1871.0,1862.31,1869.77,6471.0
2024-11-14 12:30:00,1866.66,1866.89,1857.3,1863.72,9396.0,1866.66,1866.89,1857.3,1863.72,9396.0
2024-11-14 13:00:00,1862.37,1870.14,1862.11,1867.67,10826.0,1862.37,1870.14,1862.11,1867.67,10826.0
2024-11-14 13:30:00,1867.67,1871.84,1862.92,1867.9,10719.0,1867.67,1871.84,1862.92,1867.9,10719.0
2024-11-14 14:00:00,1869.66,1875.0,1869.62,1872.5,5734.0,1869.66,1875.0,1869.62,1872.5,5734.0
2024-11-14 14:30:00,1871.36,1882.4,1871.22,1882.11,9094.0,1871.36,1882.4,1871.22,1882.11,9094.0
2024-11-14 15:00:00,1882.11,1883.28,1876.24,1876.24,10974.0,1882.11,1883.28,1876.24,1876.24,10974.0
2024-11-14 15:30:00,1877.5,1878.17,1867.94,1876.67,22326.0,1877.5,1878.17,1867.94,1876.67,22326.0
2024-11-15 09:30:00,1875.9,1885.01,1865.0,1874.23,23264.0,1875.9,1885.01,1865.0,1874.23,23264.0
2024-11-15 10:00:00,1874.12,1875.12,1852.78,1858.73,24624.0,1874.12,1875.12,1852.78,1858.73,24624.0
2024-11-15 10:30:00,1855.01,1859.58,1853.52,1858.3,12891.0,1855.01,1859.58,1853.52,1858.3,12891.0
2024-11-15 11:00:00,1863.06,1871.3,1860.0,1868.0,10320.0,1863.06,1871.3,1860.0,1868.0,10320.0
2024-11-15 11:30:00,1870.34,1871.97,1856.01,1861.55,13388.0,1870.34,1871.97,1856.01,1861.55,13388.0
2024-11-15 12:00:00,1862.21,1867.47,1860.4,1866.44,5104.0,1862.21,1867.47,1860.4,1866.44,5104.0
2024-11-15 12:30:00,1866.84,1871.01,1863.2,1865.22,12771.0,1866.84,1871.01,1863.2,1865.22,12771.0
2024-11-15 13:00:00,1864.0,1869.22,1863.82,1867.71,4364.0,1864.0,1869.22,1863.82,1867.71,4364.0
2024-11-15 13:30:00,1867.21,1867.21,1860.0,1866.71,19188.0,1867.21,1867.21,1860.0,1866.71,19188.0
2024-11-15 14:00:00,1868.1,1869.51,1865.15,1866.62,7698.0,1868.1,1869.51,1865.15,1866.62,7698.0
2024-11-15 14:30:00,1867.39,1872.03,1866.43,1871.38,9391.0,1867.39,1872.03,1866.43,1871.38,9391.0
2024-11-15 15:00:00,1872.0,1876.49,1870.51,1876.48,11549.0,1872.0,1876.49,1870.51,1876.48,11549.0
2024-11-15 15:30:00,1876.33,1881.72,1873.86,1880.81,28142.0,1876.33,1881.72,1873.86,1880.81,28142.0
2024-11-18 09:30:00,1880.0,1889.3,1858.32,1869.48,18705.0,1880.0,1889.3,1858.32,1869.48,18705.0
2024-11-18 10:00:00,1866.2,1885.77,1861.69,1885.77,23796.0,1866.2,1885.77,1861.69,1885.77,23796.0
2024-11-18 10:30:00,1889.6,1897.36,1885.35,1897.36,4529.0,1889.6,1897.36,1885.35,1897.36,4529.0
2024-11-18 11:00:00,1897.36,1914.87,1896.92,1908.57,14270.0,1897.36,1914.87,1896.92,1908.57,14270.0
2024-11-18 11:30:00,1907.88,1918.49,1906.73,1917.55,5210.0,1907.88,1918.49,1906.73,1917.55,5210.0
2024-11-18 12:00:00,1916.79,1918.38,1905.48,1909.07,8506.0,1916.79,1918.38,1905.48,1909.07,8506.0
2024-11-18 12:30:00,1909.0,1914.0,1906.23,1910.39,6356.0,1909.0,1914.0,1906.23,1910.39,6356.0
2024-11-18 13:00:00,1908.79,1911.77,1903.58,1907.78,6583.0,1908.79,1911.77,1903.58,1907.78,6583.0
2024-11-18 13:30:00,1911.42,1914.37,1908.6,1911.07,1600.0,1911.42,1914.37,1908.6,1911.07,1600.0
2024-11-18 14:00:00,1913.24,1913.4,1908.71,1909.82,2681.0,1913.24,1913.4,1908.71,1909.82,2681.0
2024-11-18 14:30:00,1909.48,1915.0,1908.8,1911.0,6606.0,1909.48,1915.0,1908.8,1911.0,6606.0
2024-11-18 15:00:00,1909.24,1913.35,1909.01,1912.28,8184.0,1909.24,1913.35,1909.01,1912.28,8184.0
2024-11-18 15:30:00,1911.5,1918.87,1910.16,1916.6,12264.0,1911.5,1918.87,1910.16,1916.6,12264.0
2024-11-19 09:30:00,1892.06,1905.18,1880.0,1897.83,16006.0,1892.06,1905.18,1880.0,1897.83,16006.0
2024-11-19 10:00:00,1900.73,1907.0,1898.06,1898.07,4015.0,1900.73,1907.0,1898.06,1898.07,4015.0
2024-11-19 10:30:00,1898.33,1903.25,1898.16,1900.46,5115.0,1898.33,1903.25,1898.16,1900.46,5115.0
2024-11-19 11:00:00,1900.54,1907.55,1900.53,1906.14,3181.0,1900.54,1907.55,1900.53,1906.14,3181.0
2024-11-19 11:30:00,1906.02,1906.02,1897.59,1899.01,4784.0,1906.02,1906.02,1897.59,1899.01,4784.0
2024-11-19 12:00:00,1899.93,1904.0,1899.38,1903.39,3417.0,1899.93,1904.0,1899.38,1903.39,3417.0
2024-11-19 12:30:00,1903.39,1905.25,1898.33,1900.0,4094.0,1903.39,1905.25,1898.33,1900.0,4094.0
2024-11-19 13:00:00,1900.0,1902.33,1898.33,1901.3,2611.0,1900.0,1902.33,1898.33,1901.3,2611.0
2024-11-19 13:30:00,1901.3,1901.47,1900.0,1900.0,1351.0,1901.3,1901.47,1900.0,1900.0,1351.0
2024-11-19 14:00:00,1900.39,1902.59,1893.86,1893.86,6322.0,1900.39,1902.59,1893.86,1893.86,6322.0
2024-11-19 14:30:00,1896.0,1902.73,1895.18,1900.67,9834.0,1896.0,1902.73,1895.18,1900.67,9834.0
2024-11-19 15:00:00,1903.24,1905.29,1899.18,1901.3,3605.0,1903.24,1905.29,1899.18,1901.3,3605.0
2024-11-19 15:30:00,1901.3,1921.41,1900.1,1918.48,52354.0,1901.3,1921.41,1900.1,1918.48,52354.0
2024-11-20 09:30:00,1923.52,1930.0,1913.29,1920.0,48362.0,1923.52,1930.0,1913.29,1920.0,48362.0
2024-11-20 10:00:00,1916.67,1922.92,1905.74,1918.01,14265.0,1916.67,1922.92,1905.74,1918.01,14265.0
2024-11-20 10:30:00,1918.18,1945.94,1918.17,1945.94,43183.0,1918.18,1945.94,1918.17,1945.94,43183.0
2024-11-20 11:00:00,1940.88,1942.87,1928.2,1928.8,6203.0,1940.88,1942.87,1928.2,1928.8,6203.0
2024-11-20 11:30:00,1930.12,1930.29,1922.81,1926.0,5144.0,1930.12,1930.29,1922.81,1926.0,5144.0
2024-11-20 12:00:00,1924.99,1926.43,1915.97,1917.91,14122.0,1924.99,1926.43,1915.97,1917.91,14122.0
2024-11-20 12:30:00,1915.39,1917.72,1908.81,1915.24,4965.0,1915.39,1917.72,1908.81,1915.24,4965.0
2024-11-20 13:00:00,1917.98,1922.97,1917.98,1922.97,1452.0,1917.98,1922.97,1917.98,1922.97,1452.0
2024-11-20 13:30:00,1919.51,1919.51,1908.4,1911.78,7055.0,1919.51,1919.51,1908.4,1911.78,7055.0
2024-11-20 14:00:00,1911.9,1915.95,1907.21,1910.5,10979.0,1911.9,1915.95,1907.21,1910.5,10979.0
2024-11-20 14:30:00,1910.9,1917.26,1909.69,1917.26,4100.0,1910.9,1917.26,1909.69,1917.26,4100.0
2024-11-20 15:00:00,1916.27,1919.19,1905.41,1919.19,10356.0,1916.27,1919.19,1905.41,1919.19,10356.0
2024-11-20 15:30:00,1917.84,1936.18,1917.83,1933.44,31445.0,1917.84,1936.18,1917.83,1933.44,31445.0
2024-11-21 09:30:00,1917.01,1923.97,1880.0,1906.17,22697.0,1917.01,1923.97,1880.0,1906.17,22697.0
2024-11-21 10:00:00,1906.67,1920.87,1900.0,1913.72,7362.0,1906.67,1920.87,1900.0,1913.72,7362.0
2024-11-21 10:30:00,1910.86,1928.0,1910.85,1928.0,6477.0,1910.86,1928.0,1910.85,1928.0,6477.0
2024-11-21 11:00:00,1931.26,1938.0,1929.66,1937.0,4300.0,1931.26,1938.0,1929.66,1937.0,4300.0
2024-11-21 11:30:00,1940.0,1942.0,1931.23,1940.0,10542.0,1940.0,1942.0,1931.23,1940.0,10542.0
2024-11-21 12:00:00,1939.16,1939.16,1930.52,1934.93,4376.0,1939.16,1939.16,1930.52,1934.93,4376.0
2024-11-21 12:30:00,1934.93,1940.96,1932.25,1940.19,5783.0,1934.93,1940.96,1932.25,1940.19,5783.0
2024-11-21 13:00:00,1943.95,1956.16,1939.62,1953.37,14684.0,1943.95,1956.16,1939.62,1953.37,14684.0
2024-11-21 13:30:00,1952.72,1953.0,1940.3,1944.28,4724.0,1952.72,1953.0,1940.3,1944.28,4724.0
2024-11-21 14:00:00,1943.21,1946.86,1936.39,1939.34,8155.0,1943.21,1946.86,1936.39,1939.34,8155.0
2024-11-21 14:30:00,1939.34,1950.0,1939.08,1949.29,6329.0,1939.34,1950.0,1939.08,1949.29,6329.0
2024-11-21 15:00:00,1949.29,1961.33,1948.17,1958.93,12882.0,1949.29,1961.33,1948.17,1958.93,12882.0
2024-11-21 15:30:00,1958.61,1970.56,1958.59,1969.64,26432.0,1958.61,1970.56,1958.59,1969.64,26432.0
2024-11-22 09:30:00,1967.5,1988.56,1955.17,1968.66,17491.0,1967.5,1988.56,1955.17,1968.66,17491.0
2024-11-22 10:00:00,1969.31,1975.0,1962.79,1964.41,6335.0,1969.31,1975.0,1962.79,1964.41,6335.0
2024-11-22 10:30:00,1964.4,1975.54,1964.4,1970.96,7851.0,1964.4,1975.54,1964.4,1970.96,7851.0
2024-11-22 11:00:00,1970.41,1977.97,1968.93,1973.01,5733.0,1970.41,1977.97,1968.93,1973.01,5733.0
2024-11-22 11:30:00,1973.12,1978.0,1970.08,1975.16,5979.0,1973.12,1978.0,1970.08,1975.16,5979.0
2024-11-22 12:00:00,1975.16,1988.87,1975.16,1987.93,5240.0,1975.16,1988.87,1975.16,1987.93,5240.0
2024-11-22 12:30:00,1988.87,1991.5,1979.21,1990.93,8387.0,1988.87,1991.5,1979.21,1990.93,8387.0
2024-11-22 13:00:00,1991.31,1998.96,1986.67,1995.56,14231.0,1991.31,1998.96,1986.67,1995.56,14231.0
2024-11-22 13:30:00,1998.42,2002.25,1993.73,2001.85,7229.0,1998.42,2002.25,1993.73,2001.85,7229.0
2024-11-22 14:00:00,2002.04,2007.58,1996.32,2006.26,17740.0,2002.04,2007.58,1996.32,2006.26,17740.0
2024-11-22 14:30:00,2006.01,2006.01,1996.62,2000.01,10010.0,2006.01,2006.01,1996.62,2000.01,10010.0
2024-11-22 15:00:00,1999.24,2005.01,1998.0,2004.9,9581.0,1999.24,2005.01,1998.0,2004.9,9581.0
2024-11-22 15:30:00,2005.17,2005.58,1995.0,2005.58,36111.0,2005.17,2005.58,1995.0,2005.58,36111.0
2024-11-25 09:30:00,2034.0,2058.75,2024.94,2052.89,23416.0,2034.0,2058.75,2024.94,2052.89,23416.0
2024-11-25 10:00:00,2054.03,2066.0,2042.34,2060.51,16584.0,2054.03,2066.0,2042.34,2060.51,16584.0
2024-11-25 10:30:00,2062.26,2072.37,2052.1,2064.59,12296.0,2062.26,2072.37,2052.1,2064.59,12296.0
2024-11-25 11:00:00,2062.78,2072.37,2060.0,2065.0,13295.0,2062.78,2072.37,2060.0,2065.0,13295.0
2024-11-25 11:30:00,2066.0,2074.26,2061.6,2074.26,8142.0,2066.0,2074.26,2061.6,2074.26,8142.0
2024-11-25 12:00:00,2072.51,2073.2,2065.87,2071.3,5526.0,2072.51,2073.2,2065.87,2071.3,5526.0
2024-11-25 12:30:00,2073.35,2080.0,2068.34,2080.0,10225.0,2073.35,2080.0,2068.34,2080.0,10225.0
2024-11-25 13:00:00,2079.16,2090.88,2078.35,2090.88,12526.0,2079.16,2090.88,2078.35,2090.88,12526.0
2024-11-25 13:30:00,2090.85,2095.1,2088.51,2091.58,9489.0,2090.85,2095.1,2088.51,2091.58,9489.0
2024-11-25 14:00:00,2091.61,2092.0,2084.91,2089.41,13435.0,2091.61,2092.0,2084.91,2089.41,13435.0
2024-11-25 14:30:00,2089.41,2095.95,2089.41,2092.0,8297.0,2089.41,2095.95,2089.41,2092.0,8297.0
2024-11-25 15:00:00,2092.0,2095.96,2090.08,2093.58,7900.0,2092.0,2095.96,2090.08,2093.58,7900.0
2024-11-25 15:30:00,2094.57,2106.15,2089.88,2099.95,43942.0,2094.57,2106.15,2089.88,2099.95,43942.0
2024-11-26 09:30:00,2094.55,2141.81,2089.4,2122.32,18916.0,2094.55,2141.81,2089.4,2122.32,18916.0
2024-11-26 10:00:00,2132.79,2146.82,2120.11,2120.86,27163.0,2132.79,2146.82,2120.11,2120.86,27163.0
2024-11-26 10:30:00,2124.38,2130.95,2113.23,2117.76,6841.0,2124.38,2130.95,2113.23,2117.76,6841.0
2024-11-26 11:00:00,2119.36,2119.36,2098.45,2100.45,17246.0,2119.36,2119.36,2098.45,2100.45,17246.0
2024-11-26 11:30:00,2100.45,2113.45,2100.45,2111.78,8122.0,2100.45,2113.45,2100.45,2111.78,8122.0
2024-11-26 12:00:00,2119.5,2122.18,2113.52,2118.3,9127.0,2119.5,2122.18,2113.52,2118.3,9127.0
2024-11-26 12:30:00,2112.89,2122.43,2108.11,2119.93,7525.0,2112.89,2122.43,2108.11,2119.93,7525.0
2024-11-26 13:00:00,2120.95,2122.91,2110.93,2110.93,3567.0,2120.95,2122.91,2110.93,2110.93,3567.0
2024-11-26 13:30:00,2110.56,2115.21,2109.32,2110.73,3786.0,2110.56,2115.21,2109.32,2110.73,3786.0
2024-11-26 14:00:00,2114.0,2114.01,2110.0,2110.12,2858.0,2114.0,2114.01,2110.0,2110.12,2858.0
2024-11-26 14:30:00,2110.93,2112.21,2106.74,2111.99,3860.0,2110.93,2112.21,2106.74,2111.99,3860.0
2024-11-26 15:00:00,2112.47,2118.95,2111.32,2118.95,5281.0,2112.47,2118.95,2111.32,2118.95,5281.0
2024-11-26 15:30:00,2118.07,2124.25,2099.45,2110.0,22172.0,2118.07,2124.25,2099.45,2110.0,22172.0
2024-11-27 09:30:00,2110.0,2115.2,2079.0,2086.39,14185.0,2110.0,2115.2,2079.0,2086.39,14185.0
2024-11-27 10:00:00,2082.53,2083.35,2063.94,2068.19,11750.0,2082.53,2083.35,2063.94,2068.19,11750.0
2024-11-27 10:30:00,2065.86,2070.0,2054.24,2055.97,3356.0,2065.86,2070.0,2054.24,2055.97,3356.0
2024-11-27 11:00:00,2055.99,2057.42,2048.0,2053.3,5860.0,2055.99,2057.42,2048.0,2053.3,5860.0
2024-11-27 11:30:00,2053.3,2069.72,2053.3,2068.53,5043.0,2053.3,2069.72,2053.3,2068.53,5043.0
2024-11-27 12:00:00,2065.75,2069.4,2063.09,2068.1,2639.0,2065.75,2069.4,2063.09,2068.1,2639.0
2024-11-27 12:30:00,2067.84,2072.0,2061.0,2064.43,8918.0,2067.84,2072.0,2061.0,2064.43,8918.0
2024-11-27 13:00:00,2061.26,2061.27,2053.92,2055.71,9169.0,2061.26,2061.27,2053.92,2055.71,9169.0
2024-11-27 13:30:00,2055.71,2058.86,2053.82,2058.0,2657.0,2055.71,2058.86,2053.82,2058.0,2657.0
2024-11-27 14:00:00,2057.16,2057.16,2050.42,2054.39,3944.0,2057.16,2057.16,2050.42,2054.39,3944.0
2024-11-27 14:30:00,2056.36,2056.36,2049.51,2052.85,3004.0,2056.36,2056.36,2049.51,2052.85,3004.0
2024-11-27 15:00:00,2049.83,2059.0,2049.83,2054.8,5449.0,2049.83,2059.0,2049.83,2054.8,5449.0
2024-11-27 15:30:00,2053.85,2055.41,2038.67,2044.76,18686.0,2053.85,2055.41,2038.67,2044.76,18686.0
2024-11-29 09:30:00,1984.98,1995.01,1940.51,1974.98,66255.0,1984.98,1995.01,1940.51,1974.98,66255.0
2024-11-29 10:00:00,1982.09,1984.99,1965.01,1978.32,14931.0,1982.09,1984.99,1965.01,1978.32,14931.0
2024-11-29 10:30:00,1978.23,1978.89,1965.0,1978.23,11778.0,1978.23,1978.89,1965.0,1978.23,11778.0
2024-11-29 11:00:00,1978.77,1990.18,1978.77,1985.0,10264.0,1978.77,1990.18,1978.77,1985.0,10264.0
2024-11-29 11:30:00,1985.95,1998.35,1985.95,1993.14,10464.0,1985.95,1998.35,1985.95,1993.14,10464.0
2024-11-29 12:00:00,1993.24,1995.9,1983.34,1983.34,12076.0,1993.24,1995.9,1983.34,1983.34,12076.0
2024-11-29 12:30:00,1982.56,1995.87,1982.53,1985.17,15355.0,1982.56,1995.87,1982.53,1985.17,15355.0
2024-12-02 09:30:00,1988.0,2000.0,1960.85,1960.85,21519.0,1988.0,2000.0,1960.85,1960.85,21519.0
2024-12-02 10:00:00,1962.44,1974.88,1959.48,1967.68,9974.0,1962.44,1974.88,1959.48,1967.68,9974.0
2024-12-02 10:30:00,1968.57,1968.57,1962.0,1962.92,4704.0,1968.57,1968.57,1962.0,1962.92,4704.0
2024-12-02 11:00:00,1964.38,1972.48,1957.4,1957.56,9294.0,1964.38,1972.48,1957.4,1957.56,9294.0
2024-12-02 11:30:00,1957.56,1959.21,1934.35,1937.71,16178.0,1957.56,1959.21,1934.35,1937.71,16178.0
2024-12-02 12:00:00,1937.7,1941.56,1931.79,1940.07,9290.0,1937.7,1941.56,1931.79,1940.07,9290.0
2024-12-02 12:30:00,1935.83,1948.48,1934.8,1946.44,4984.0,1935.83,1948.48,1934.8,1946.44,4984.0
2024-12-02 13:00:00,1944.88,1950.0,1944.79,1949.69,4183.0,1944.88,1950.0,1944.79,1949.69,4183.0
2024-12-02 13:30:00,1950.0,1950.19,1941.0,1942.64,1846.0,1950.0,1950.19,1941.0,1942.64,1846.0
2024-12-02 14:00:00,1942.61,1944.48,1940.02,1942.18,2289.0,1942.61,1944.48,1940.02,1942.18,2289.0
2024-12-02 14:30:00,1942.59,1951.22,1942.58,1949.36,4556.0,1942.59,1951.22,1942.58,1949.36,4556.0
2024-12-02 15:00:00,1947.49,1949.33,1945.39,1946.47,2737.0,1947.49,1949.33,1945.39,1946.47,2737.0
2024-12-02 15:30:00,1945.59,1952.82,1944.43,1951.92,13890.0,1945.59,1952.82,1944.43,1951.92,13890.0
2024-12-03 09:30:00,1952.44,1958.39,1943.14,1949.28,14286.0,1952.44,1958.39,1943.14,1949.28,14286.0
2024-12-03 10:00:00,1945.0,1948.66,1938.1,1945.34,8735.0,1945.0,1948.66,1938.1,1945.34,8735.0
2024-12-03 10:30:00,1948.47,1948.47,1931.25,1936.68,5934.0,1948.47,1948.47,1931.25,1936.68,5934.0
2024-12-03 11:00:00,1936.0,1942.2,1935.69,1935.69,4096.0,1936.0,1942.2,1935.69,1935.69,4096.0
2024-12-03 11:30:00,1938.64,1942.9,1931.01,1931.01,7983.0,1938.64,1942.9,1931.01,1931.01,7983.0
2024-12-03 12:00:00,1932.49,1936.01,1930.0,1935.92,3580.0,1932.49,1936.01,1930.0,1935.92,3580.0
2024-12-03 12:30:00,1934.63,1937.12,1930.22,1933.94,3608.0,1934.63,1937.12,1930.22,1933.94,3608.0
2024-12-03 13:00:00,1933.94,1942.16,1932.71,1941.11,2753.0,1933.94,1942.16,1932.71,1941.11,2753.0
2024-12-03 13:30:00,1940.0,1944.8,1935.31,1937.0,2666.0,1940.0,1944.8,1935.31,1937.0,2666.0
2024-12-03 14:00:00,1934.36,1938.82,1930.22,1933.67,4205.0,1934.36,1938.82,1930.22,1933.67,4205.0
2024-12-03 14:30:00,1934.84,1941.34,1934.84,1940.42,3604.0,1934.84,1941.34,1934.84,1940.42,3604.0
2024-12-03 15:00:00,1939.51,1939.51,1930.27,1932.0,2188.0,1939.51,1939.51,1930.27,1932.0,2188.0
2024-12-03 15:30:00,1931.29,1935.0,1928.13,1929.49,9992.0,1931.29,1935.0,1928.13,1929.49,9992.0
2024-12-04 09:30:00,1929.49,1958.22,1921.63,1956.09,18610.0,1929.49,1958.22,1921.63,1956.09,18610.0
2024-12-04 10:00:00,1958.06,1978.27,1958.0,1973.76,17160.0,1958.06,1978.27,1958.0,1973.76,17160.0
2024-12-04 10:30:00,1971.97,1993.58,1971.97,1990.84,11697.0,1971.97,1993.58,1971.97,1990.84,11697.0
2024-12-04 11:00:00,1992.15,1992.15,1984.44,1986.45,10842.0,1992.15,1992.15,1984.44,1986.45,10842.0
2024-12-04 11:30:00,1985.99,1992.95,1983.81,1990.0,8305.0,1985.99,1992.95,1983.81,1990.0,8305.0
2024-12-04 12:00:00,1992.04,1997.97,1983.81,1990.64,12544.0,1992.04,1997.97,1983.81,1990.64,12544.0
2024-12-04 12:30:00,1989.38,1989.99,1983.06,1983.28,2787.0,1989.38,1989.99,1983.06,1983.28,2787.0
2024-12-04 13:00:00,1986.0,1986.31,1982.19,1986.08,5440.0,1986.0,1986.31,1982.19,1986.08,5440.0
2024-12-04 13:30:00,1986.08,1996.48,1986.08,1987.66,9662.0,1986.08,1996.48,1986.08,1987.66,9662.0
2024-12-04 14:00:00,1986.97,1989.81,1975.01,1975.45,3449.0,1986.97,1989.81,1975.01,1975.45,3449.0
2024-12-04 14:30:00,1979.14,1981.72,1974.01,1979.56,3177.0,1979.14,1981.72,1974.01,1979.56,3177.0
2024-12-04 15:00:00,1977.28,1989.17,1977.28,1989.17,3832.0,1977.28,1989.17,1977.28,1989.17,3832.0
2024-12-04 15:30:00,1990.54,2000.0,1988.12,1988.13,27152.0,1990.54,2000.0,1988.12,1988.13,27152.0
2024-12-05 09:30:00,1979.54,1995.11,1968.91,1994.56,23138.0,1979.54,1995.11,1968.91,1994.56,23138.0
2024-12-05 10:00:00,1996.46,2007.0,1989.79,2003.7,9147.0,1996.46,2007.0,1989.79,2003.7,9147.0
2024-12-05 10:30:00,2007.0,2007.0,1973.31,1975.1,7491.0,2007.0,2007.0,1973.31,1975.1,7491.0
2024-12-05 11:00:00,1982.0,1987.72,1969.12,1971.03,3687.0,1982.0,1987.72,1969.12,1971.03,3687.0
2024-12-05 11:30:00,1971.06,1973.37,1965.5,1965.5,3811.0,1971.06,1973.37,1965.5,1965.5,3811.0
2024-12-05 12:00:00,1968.73,1975.0,1966.88,1972.42,1800.0,1968.73,1975.0,1966.88,1972.42,1800.0
2024-12-05 12:30:00,1972.31,1984.55,1970.0,1983.8,6838.0,1972.31,1984.55,1970.0,1983.8,6838.0
2024-12-05 13:00:00,1984.39,1986.94,1980.0,1983.02,6700.0,1984.39,1986.94,1980.0,1983.02,6700.0
2024-12-05 13:30:00,1982.83,1987.75,1975.47,1978.29,7257.0,1982.83,1987.75,1975.47,1978.29,7257.0
2024-12-05 14:00:00,1978.73,1984.58,1978.19,1978.19,10468.0,1978.73,1984.58,1978.19,1978.19,10468.0
2024-12-05 14:30:00,1977.92,1983.05,1974.0,1982.0,9488.0,1977.92,1983.05,1974.0,1982.0,9488.0
2024-12-05 15:00:00,1981.73,1985.0,1980.15,1984.68,7785.0,1981.73,1985.0,1980.15,1984.68,7785.0
2024-12-05 15:30:00,1983.05,1988.8,1980.17,1983.52,20380.0,1983.05,1988.8,1980.17,1983.52,20380.0
2024-12-06 09:30:00,1977.97,1994.75,1976.43,1981.1,35527.0,1977.97,1994.75,1976.43,1981.1,35527.0
2024-12-06 10:00:00,1980.0,1986.94,1977.71,1980.0,6815.0,1980.0,1986.94,1977.71,1980.0,6815.0
2024-12-06 10:30:00,1983.0,1985.0,1977.97,1984.63,7900.0,1983.0,1985.0,1977.97,1984.63,7900.0
2024-12-06 11:00:00,1985.35,1987.29,1979.24,1987.29,10938.0,1985.35,1987.29,1979.24,1987.29,10938.0
2024-12-06 11:30:00,1988.63,1990.0,1978.44,1979.5,9700.0,1988.63,1990.0,1978.44,1979.5,9700.0
2024-12-06 12:00:00,1980.18,1980.29,1965.9,1969.96,1760.0,1980.18,1980.29,1965.9,1969.96,1760.0
2024-12-06 12:30:00,1966.9,1970.5,1960.94,1968.24,3615.0,1966.9,1970.5,1960.94,1968.24,3615.0
2024-12-06 13:00:00,1967.51,1967.52,1962.2,1964.65,1300.0,1967.51,1967.52,1962.2,1964.65,1300.0
2024-12-06 13:30:00,1960.45,1962.83,1958.76,1962.5,1100.0,1960.45,1962.83,1958.76,1962.5,1100.0
2024-12-06 14:00:00,1955.95,1961.14,1951.16,1959.95,1051.0,1955.95,1961.14,1951.16,1959.95,1051.0
2024-12-06 14:30:00,1954.5,1961.18,1953.0,1960.63,1963.0,1954.5,1961.18,1953.0,1960.63,1963.0
2024-12-06 15:00:00,1957.24,1959.69,1956.0,1956.45,2316.0,1957.24,1959.69,1956.0,1956.45,2316.0
2024-12-06 15:30:00,1955.52,1955.52,1943.47,1946.09,15546.0,1955.52,1955.52,1943.47,1946.09,15546.0
2024-12-09 09:30:00,1941.69,1965.78,1931.32,1944.36,10673.0,1941.69,1965.78,1931.32,1944.36,10673.0
2024-12-09 10:00:00,1947.13,1953.37,1929.7,1929.7,4996.0,1947.13,1953.37,1929.7,1929.7,4996.0
2024-12-09 10:30:00,1931.3,1931.3,1916.57,1918.76,8019.0,1931.3,1931.3,1916.57,1918.76,8019.0
2024-12-09 11:00:00,1919.61,1919.77,1894.5,1896.03,15414.0,1919.61,1919.77,1894.5,1896.03,15414.0
2024-12-09 11:30:00,1896.47,1902.2,1892.01,1892.02,8428.0,1896.47,1902.2,1892.01,1892.02,8428.0
2024-12-09 12:00:00,1890.0,1896.39,1886.2,1887.45,13434.0,1890.0,1896.39,1886.2,1887.45,13434.0
2024-12-09 12:30:00,1885.0,1885.01,1871.0,1873.29,13733.0,1885.0,1885.01,1871.0,1873.29,13733.0
2024-12-09 13:00:00,1871.85,1872.98,1860.41,1860.74,8594.0,1871.85,1872.98,1860.41,1860.74,8594.0
2024-12-09 13:30:00,1860.76,1866.72,1852.5,1853.6,16299.0,1860.76,1866.72,1852.5,1853.6,16299.0
2024-12-09 14:00:00,1855.0,1869.0,1852.15,1868.85,9797.0,1855.0,1869.0,1852.15,1868.85,9797.0
2024-12-09 14:30:00,1873.2,1877.47,1864.3,1873.88,4743.0,1873.2,1877.47,1864.3,1873.88,4743.0
2024-12-09 15:00:00,1871.97,1871.97,1850.0,1852.0,27121.0,1871.97,1871.97,1850.0,1852.0,27121.0
2024-12-09 15:30:00,1852.74,1852.74,1839.99,1845.25,37825.0,1852.74,1852.74,1839.99,1845.25,37825.0
2024-12-10 09:30:00,1857.0,1866.82,1845.0,1860.74,19001.0,1857.0,1866.82,1845.0,1860.74,19001.0
2024-12-10 10:00:00,1859.99,1863.17,1852.09,1858.91,16902.0,1859.99,1863.17,1852.09,1858.91,16902.0
2024-12-10 10:30:00,1856.35,1864.02,1852.19,1852.19,6364.0,1856.35,1864.02,1852.19,1852.19,6364.0
2024-12-10 11:00:00,1850.03,1857.28,1850.0,1850.0,3803.0,1850.03,1857.28,1850.0,1850.0,3803.0
2024-12-10 11:30:00,1850.96,1863.64,1848.78,1851.72,21635.0,1850.96,1863.64,1848.78,1851.72,21635.0
2024-12-10 12:00:00,1846.5,1852.88,1842.62,1847.8,4719.0,1846.5,1852.88,1842.62,1847.8,4719.0
2024-12-10 12:30:00,1847.62,1855.0,1847.62,1855.0,3842.0,1847.62,1855.0,1847.62,1855.0,3842.0
2024-12-10 13:00:00,1857.88,1860.37,1852.67,1859.2,8473.0,1857.88,1860.37,1852.67,1859.2,8473.0
2024-12-10 13:30:00,1859.0,1860.38,1853.24,1855.0,4314.0,1859.0,1860.38,1853.24,1855.0,4314.0
2024-12-10 14:00:00,1853.42,1861.97,1853.42,1861.54,2407.0,1853.42,1861.97,1853.42,1861.54,2407.0
2024-12-10 14:30:00,1860.06,1872.22,1858.42,1867.06,7204.0,1860.06,1872.22,1858.42,1867.06,7204.0
2024-12-10 15:00:00,1865.31,1872.51,1860.1,1870.77,6633.0,1865.31,1872.51,1860.1,1870.77,6633.0
2024-12-10 15:30:00,1871.18,1880.55,1867.45,1880.55,11239.0,1871.18,1880.55,1867.45,1880.55,11239.0
2024-12-11 09:30:00,1897.97,1897.97,1872.47,1887.95,7868.0,1897.97,1897.97,1872.47,1887.95,7868.0
2024-12-11 10:00:00,1886.64,1887.67,1879.32,1887.3,3716.0,1886.64,1887.67,1879.32,1887.3,3716.0
2024-12-11 10:30:00,1893.05,1899.2,1889.58,1895.13,4316.0,1893.05,1899.2,1889.58,1895.13,4316.0
2024-12-11 11:00:00,1892.0,1893.03,1887.75,1887.75,5014.0,1892.0,1893.03,1887.75,1887.75,5014.0
2024-12-11 11:30:00,1884.73,1895.05,1882.87,1894.86,1012.0,1884.73,1895.05,1882.87,1894.86,1012.0
2024-12-11 12:00:00,1894.42,1899.31,1894.41,1897.4,3837.0,1894.42,1899.31,1894.41,1897.4,3837.0
2024-12-11 12:30:00,1895.88,1895.88,1886.69,1893.21,2910.0,1895.88,1895.88,1886.69,1893.21,2910.0
2024-12-11 13:00:00,1896.59,1899.28,1893.37,1897.01,1508.0,1896.59,1899.28,1893.37,1897.01,1508.0
2024-12-11 13:30:00,1899.45,1900.82,1894.68,1896.26,1513.0,1899.45,1900.82,1894.68,1896.26,1513.0
2024-12-11 14:00:00,1899.0,1899.0,1893.44,1894.34,1399.0,1899.0,1899.0,1893.44,1894.34,1399.0
2024-12-11 14:30:00,1901.86,1903.13,1895.07,1895.52,3463.0,1901.86,1903.13,1895.07,1895.52,3463.0
2024-12-11 15:00:00,1900.17,1900.17,1884.99,1884.99,14021.0,1900.17,1900.17,1884.99,1884.99,14021.0
2024-12-11 15:30:00,1886.14,1899.81,1886.14,1897.84,18272.0,1886.14,1899.81,1886.14,1897.84,18272.0
2024-12-12 09:30:00,1892.16,1924.95,1886.84,1908.24,10879.0,1892.16,1924.95,1886.84,1908.24,10879.0
2024-12-12 10:00:00,1904.18,1910.0,1896.01,1905.39,4508.0,1904.18,1910.0,1896.01,1905.39,4508.0
2024-12-12 10:30:00,1908.06,1910.73,1898.0,1898.81,3550.0,1908.06,1910.73,1898.0,1898.81,3550.0
2024-12-12 11:00:00,1904.68,1907.68,1900.74,1904.96,1955.0,1904.68,1907.68,1900.74,1904.96,1955.0
2024-12-12 11:30:00,1902.0,1902.14,1896.23,1896.23,3811.0,1902.0,1902.14,1896.23,1896.23,3811.0
2024-12-12 12:00:00,1897.44,1898.0,1893.04,1898.0,4363.0,1897.44,1898.0,1893.04,1898.0,4363.0
2024-12-12 12:30:00,1900.21,1900.21,1893.66,1893.66,1364.0,1900.21,1900.21,1893.66,1893.66,1364.0
2024-12-12 13:00:00,1899.0,1902.76,1897.11,1902.67,2422.0,1899.0,1902.76,1897.11,1902.67,2422.0
2024-12-12 13:30:00,1910.0,1910.0,1897.58,1897.58,1507.0,1910.0,1910.0,1897.58,1897.58,1507.0
2024-12-12 14:00:00,1897.42,1897.42,1881.5,1888.72,6089.0,1897.42,1897.42,1881.5,1888.72,6089.0
2024-12-12 14:30:00,1887.01,1890.75,1886.85,1889.19,1363.0,1887.01,1890.75,1886.85,1889.19,1363.0
2024-12-12 15:00:00,1886.37,1888.17,1885.0,1886.02,836.0,1886.37,1888.17,1885.0,1886.02,836.0
2024-12-12 15:30:00,1886.92,1887.33,1872.26,1872.26,10786.0,1886.92,1887.33,1872.26,1872.26,10786.0
2024-12-13 09:30:00,1857.0,1878.41,1813.02,1831.66,32958.0,1857.0,1878.41,1813.02,1831.66,32958.0
2024-12-13 10:00:00,1831.66,1838.99,1826.02,1832.78,17497.0,1831.66,1838.99,1826.02,1832.78,17497.0
2024-12-13 10:30:00,1831.86,1837.69,1826.0,1826.41,11407.0,1831.86,1837.69,1826.0,1826.41,11407.0
2024-12-13 11:00:00,1826.01,1838.04,1821.56,1829.5,7406.0,1826.01,1838.04,1821.56,1829.5,7406.0
2024-12-13 11:30:00,1829.5,1834.0,1824.04,1829.15,4967.0,1829.5,1834.0,1824.04,1829.15,4967.0
2024-12-13 12:00:00,1831.55,1839.57,1829.07,1835.17,2715.0,1831.55,1839.57,1829.07,1835.17,2715.0
2024-12-13 12:30:00,1833.82,1834.18,1826.55,1828.32,5678.0,1833.82,1834.18,1826.55,1828.32,5678.0
2024-12-13 13:00:00,1827.76,1834.66,1826.4,1832.1,2206.0,1827.76,1834.66,1826.4,1832.1,2206.0
2024-12-13 13:30:00,1835.33,1839.84,1832.33,1836.88,2851.0,1835.33,1839.84,1832.33,1836.88,2851.0
2024-12-13 14:00:00,1836.59,1840.36,1831.78,1836.71,2948.0,1836.59,1840.36,1831.78,1836.71,2948.0
2024-12-13 14:30:00,1837.66,1839.73,1834.01,1835.88,4995.0,1837.66,1839.73,1834.01,1835.88,4995.0
2024-12-13 15:00:00,1834.73,1837.51,1822.63,1824.33,5611.0,1834.73,1837.51,1822.63,1824.33,5611.0
2024-12-13 15:30:00,1824.4,1828.49,1816.47,1821.5,38415.0,1824.4,1828.49,1816.47,1821.5,38415.0
2024-12-16 09:30:00,1825.99,1829.62,1802.84,1820.39,16754.0,1825.99,1829.62,1802.84,1820.39,16754.0
2024-12-16 10:00:00,1820.6,1824.88,1805.6,1808.98,8915.0,1820.6,1824.88,1805.6,1808.98,8915.0
2024-12-16 10:30:00,1808.77,1809.84,1797.15,1797.15,9622.0,1808.77,1809.84,1797.15,1797.15,9622.0
2024-12-16 11:00:00,1800.08,1813.84,1793.54,1802.54,12053.0,1800.08,1813.84,1793.54,1802.54,12053.0
2024-12-16 11:30:00,1802.7,1806.36,1796.82,1803.84,19316.0,1802.7,1806.36,1796.82,1803.84,19316.0
2024-12-16 12:00:00,1800.82,1809.77,1797.4,1800.0,45282.0,1800.82,1809.77,1797.4,1800.0,45282.0
2024-12-16 12:30:00,1800.0,1803.48,1795.0,1801.79,4574.0,1800.0,1803.48,1795.0,1801.79,4574.0
2024-12-16 13:00:00,1803.68,1805.55,1800.94,1805.48,4950.0,1803.68,1805.55,1800.94,1805.48,4950.0
2024-12-16 13:30:00,1804.3,1805.82,1803.23,1805.34,1402.0,1804.3,1805.82,1803.23,1805.34,1402.0
2024-12-16 14:00:00,1804.83,1804.83,1799.04,1802.19,5812.0,1804.83,1804.83,1799.04,1802.19,5812.0
2024-12-16 14:30:00,1802.19,1803.47,1800.0,1801.42,3419.0,1802.19,1803.47,1800.0,1801.42,3419.0
2024-12-16 15:00:00,1801.91,1803.47,1799.81,1800.68,7684.0,1801.91,1803.47,1799.81,1800.68,7684.0
2024-12-16 15:30:00,1800.85,1802.36,1795.62,1795.92,19752.0,1800.85,1802.36,1795.62,1795.92,19752.0
2024-12-17 09:30:00,1795.0,1817.11,1780.5,1799.92,15620.0,1795.0,1817.11,1780.5,1799.92,15620.0
2024-12-17 10:00:00,1800.78,1813.62,1797.96,1810.22,6938.0,1800.78,1813.62,1797.96,1810.22,6938.0
2024-12-17 10:30:00,1813.17,1825.84,1809.26,1813.07,12490.0,1813.17,1825.84,1809.26,1813.07,12490.0
2024-12-17 11:00:00,1811.09,1826.12,1810.3,1821.9,18643.0,1811.09,1826.12,1810.3,1821.9,18643.0
2024-12-17 11:30:00,1821.85,1823.3,1817.57,1817.58,4581.0,1821.85,1823.3,1817.57,1817.58,4581.0
2024-12-17 12:00:00,1819.08,1823.27,1803.87,1811.09,7137.0,1819.08,1823.27,1803.87,1811.09,7137.0
2024-12-17 12:30:00,1806.2,1806.72,1792.7,1802.97,9478.0,1806.2,1806.72,1792.7,1802.97,9478.0
2024-12-17 13:00:00,1803.52,1806.18,1799.44,1799.9,3383.0,1803.52,1806.18,1799.44,1799.9,3383.0
2024-12-17 13:30:00,1799.9,1815.08,1798.07,1809.52,32469.0,1799.9,1815.08,1798.07,1809.52,32469.0
2024-12-17 14:00:00,1810.67,1814.53,1810.67,1814.53,703.0,1810.67,1814.53,1810.67,1814.53,703.0
2024-12-17 14:30:00,1816.81,1822.0,1812.82,1820.89,3488.0,1816.81,1822.0,1812.82,1820.89,3488.0
2024-12-17 15:00:00,1819.71,1819.71,1806.61,1810.52,15089.0,1819.71,1819.71,1806.61,1810.52,15089.0
2024-12-17 15:30:00,1811.51,1812.0,1800.68,1809.13,30671.0,1811.51,1812.0,1800.68,1809.13,30671.0
2024-12-18 09:30:00,1819.5,1847.98,1801.19,1842.73,23051.0,1819.5,1847.98,1801.19,1842.73,23051.0
2024-12-18 10:00:00,1843.79,1845.27,1817.55,1828.55,12077.0,1843.79,1845.27,1817.55,1828.55,12077.0
2024-12-18 10:30:00,1826.64,1829.23,1809.29,1817.58,9857.0,1826.64,1829.23,1809.29,1817.58,9857.0
2024-12-18 11:00:00,1815.99,1816.95,1808.0,1812.37,1613.0,1815.99,1816.95,1808.0,1812.37,1613.0
2024-12-18 11:30:00,1806.56,1807.88,1791.58,1791.58,16223.0,1806.56,1807.88,1791.58,1791.58,16223.0
2024-12-18 12:00:00,1795.0,1795.66,1787.99,1793.1,7133.0,1795.0,1795.66,1787.99,1793.1,7133.0
2024-12-18 12:30:00,1793.25,1793.25,1781.86,1789.57,9575.0,1793.25,1793.25,1781.86,1789.57,9575.0
2024-12-18 13:00:00,1791.78,1792.02,1771.18,1774.86,12673.0,1791.78,1792.02,1771.18,1774.86,12673.0
2024-12-18 13:30:00,1773.55,1779.37,1769.18,1769.18,30352.0,1773.55,1779.37,1769.18,1769.18,30352.0
2024-12-18 14:00:00,1768.0,1775.04,1757.85,1757.85,39083.0,1768.0,1775.04,1757.85,1757.85,39083.0
2024-12-18 14:30:00,1757.13,1770.05,1749.41,1753.72,13090.0,1757.13,1770.05,1749.41,1753.72,13090.0
2024-12-18 15:00:00,1747.22,1752.03,1733.76,1736.96,29440.0,1747.22,1752.03,1733.76,1736.96,29440.0
2024-12-18 15:30:00,1738.0,1738.0,1701.5,1715.31,71360.0,1738.0,1738.0,1701.5,1715.31,71360.0
2024-12-19 09:30:00,1746.97,1746.97,1687.0,1687.33,36292.0,1746.97,1746.97,1687.0,1687.33,36292.0
2024-12-19 10:00:00,1687.0,1701.08,1670.22,1670.22,21234.0,1687.0,1701.08,1670.22,1670.22,21234.0
2024-12-19 10:30:00,1670.12,1690.3,1662.76,1687.11,21596.0,1670.12,1690.3,1662.76,1687.11,21596.0
2024-12-19 11:00:00,1687.66,1688.24,1675.78,1683.57,9121.0,1687.66,1688.24,1675.78,1683.57,9121.0
2024-12-19 11:30:00,1681.76,1696.65,1681.76,1683.2,24714.0,1681.76,1696.65,1681.76,1683.2,24714.0
2024-12-19 12:00:00,1682.56,1689.65,1674.9,1674.95,26728.0,1682.56,1689.65,1674.9,1674.95,26728.0
2024-12-19 12:30:00,1674.94,1681.94,1670.83,1680.42,17431.0,1674.94,1681.94,1670.83,1680.42,17431.0
2024-12-19 13:00:00,1680.56,1684.45,1674.42,1681.62,6436.0,1680.56,1684.45,1674.42,1681.62,6436.0
2024-12-19 13:30:00,1685.94,1690.67,1683.42,1684.85,9373.0,1685.94,1690.67,1683.42,1684.85,9373.0
2024-12-19 14:00:00,1685.51,1687.52,1669.19,1676.33,29052.0,1685.51,1687.52,1669.19,1676.33,29052.0
2024-12-19 14:30:00,1675.35,1679.0,1672.07,1679.0,22310.0,1675.35,1679.0,1672.07,1679.0,22310.0
2024-12-19 15:00:00,1677.99,1677.99,1663.83,1673.11,43050.0,1677.99,1677.99,1663.83,1673.11,43050.0
2024-12-19 15:30:00,1674.69,1674.69,1664.11,1664.87,44227.0,1674.69,1674.69,1664.11,1664.87,44227.0
2024-12-20 09:30:00,1651.76,1671.0,1646.0,1664.22,97249.0,1651.76,1671.0,1646.0,1664.22,97249.0
2024-12-20 10:00:00,1663.99,1681.69,1656.92,1681.6,19927.0,1663.99,1681.69,1656.92,1681.6,19927.0
2024-12-20 10:30:00,1681.2,1701.61,1679.3,1697.0,22124.0,1681.2,1701.61,1679.3,1697.0,22124.0
2024-12-20 11:00:00,1697.27,1716.25,1695.65,1712.86,12495.0,1697.27,1716.25,1695.65,1712.86,12495.0
2024-12-20 11:30:00,1713.0,1726.6,1711.43,1719.0,8566.0,1713.0,1726.6,1711.43,1719.0,8566.0
2024-12-20 12:00:00,1720.68,1724.73,1716.76,1724.73,7587.0,1720.68,1724.73,1716.76,1724.73,7587.0
2024-12-20 12:30:00,1722.25,1727.17,1715.0,1716.2,14705.0,1722.25,1727.17,1715.0,1716.2,14705.0
2024-12-20 13:00:00,1720.51,1721.07,1710.0,1718.92,9330.0,1720.51,1721.07,1710.0,1718.92,9330.0
2024-12-20 13:30:00,1717.17,1723.45,1716.63,1718.11,4985.0,1717.17,1723.45,1716.63,1718.11,4985.0
2024-12-20 14:00:00,1716.36,1727.0,1715.81,1723.68,7846.0,1716.36,1727.0,1715.81,1723.68,7846.0
2024-12-20 14:30:00,1726.19,1727.0,1720.0,1720.0,4830.0,1726.19,1727.0,1720.0,1720.0,4830.0
2024-12-20 15:00:00,1722.41,1722.76,1717.87,1717.87,2534.0,1722.41,1722.76,1717.87,1717.87,2534.0
2024-12-20 15:30:00,1717.6,1724.73,1707.18,1720.48,20225.0,1717.6,1724.73,1707.18,1720.48,20225.0
2024-12-23 09:30:00,1725.22,1741.62,1725.22,1738.99,41924.0,1725.22,1741.62,1725.22,1738.99,41924.0
2024-12-23 10:00:00,1735.0,1758.32,1734.89,1749.17,31081.0,1735.0,1758.32,1734.89,1749.17,31081.0
2024-12-23 10:30:00,1748.61,1751.72,1738.01,1741.68,5034.0,1748.61,1751.72,1738.01,1741.68,5034.0
2024-12-23 11:00:00,1737.63,1740.1,1725.0,1731.42,19007.0,1737.63,1740.1,1725.0,1731.42,19007.0
2024-12-23 11:30:00,1727.97,1731.47,1719.06,1720.96,6796.0,1727.97,1731.47,1719.06,1720.96,6796.0
2024-12-23 12:00:00,1719.87,1739.11,1719.86,1731.85,8022.0,1719.87,1739.11,1719.86,1731.85,8022.0
2024-12-23 12:30:00,1728.17,1733.15,1726.31,1726.41,3731.0,1728.17,1733.15,1726.31,1726.41,3731.0
2024-12-23 13:00:00,1725.0,1732.82,1723.63,1727.06,7012.0,1725.0,1732.82,1723.63,1727.06,7012.0
2024-12-23 13:30:00,1726.89,1736.56,1726.89,1732.24,7648.0,1726.89,1736.56,1726.89,1732.24,7648.0
2024-12-23 14:00:00,1732.24,1733.93,1728.7,1730.41,5371.0,1732.24,1733.93,1728.7,1730.41,5371.0
2024-12-23 14:30:00,1730.4,1730.41,1722.0,1726.2,3473.0,1730.4,1730.41,1722.0,1726.2,3473.0
2024-12-23 15:00:00,1728.5,1734.12,1725.43,1730.81,5184.0,1728.5,1734.12,1725.43,1730.81,5184.0
2024-12-23 15:30:00,1731.94,1734.15,1728.63,1730.6,9970.0,1731.94,1734.15,1728.63,1730.6,9970.0
2024-12-24 09:30:00,1730.0,1735.0,1720.0,1728.01,6495.0,1730.0,1735.0,1720.0,1728.01,6495.0
2024-12-24 10:00:00,1726.2,1741.62,1726.19,1734.7,2733.0,1726.2,1741.62,1726.19,1734.7,2733.0
2024-12-24 10:30:00,1737.53,1743.55,1735.0,1742.89,3791.0,1737.53,1743.55,1735.0,1742.89,3791.0
2024-12-24 11:00:00,1738.06,1743.29,1736.91,1736.91,1303.0,1738.06,1743.29,1736.91,1736.91,1303.0
2024-12-24 11:30:00,1740.28,1743.0,1735.54,1737.09,3629.0,1740.28,1743.0,1735.54,1737.09,3629.0
2024-12-24 12:00:00,1735.36,1741.2,1735.36,1737.65,515.0,1735.36,1741.2,1735.36,1737.65,515.0
2024-12-24 12:30:00,1743.0,1743.78,1738.66,1742.12,5295.0,1743.0,1743.78,1738.66,1742.12,5295.0
2024-12-26 09:30:00,1743.2,1749.98,1729.16,1737.78,4531.0,1743.2,1749.98,1729.16,1737.78,4531.0
2024-12-26 10:00:00,1738.78,1740.35,1732.03,1740.35,830.0,1738.78,1740.35,1732.03,1740.35,830.0
2024-12-26 10:30:00,1730.41,1739.82,1730.41,1735.0,560.0,1730.41,1739.82,1730.41,1735.0,560.0
2024-12-26 11:00:00,1731.41,1738.48,1731.41,1733.99,2258.0,1731.41,1738.48,1731.41,1733.99,2258.0
2024-12-26 11:30:00,1737.75,1737.8,1732.57,1734.97,2981.0,1737.75,1737.8,1732.57,1734.97,2981.0
2024-12-26 12:00:00,1736.4,1740.0,1730.0,1732.85,3268.0,1736.4,1740.0,1730.0,1732.85,3268.0
2024-12-26 12:30:00,1732.19,1734.45,1727.84,1733.0,4215.0,1732.19,1734.45,1727.84,1733.0,4215.0
2024-12-26 13:00:00,1733.9,1735.0,1732.71,1734.08,923.0,1733.9,1735.0,1732.71,1734.08,923.0
2024-12-26 13:30:00,1731.0,1732.41,1730.33,1730.33,425.0,1731.0,1732.41,1730.33,1730.33,425.0
2024-12-26 14:00:00,1730.23,1732.45,1730.0,1730.49,1955.0,1730.23,1732.45,1730.0,1730.49,1955.0
2024-12-26 14:30:00,1732.86,1735.0,1731.83,1734.74,2757.0,1732.86,1735.0,1731.83,1734.74,2757.0
2024-12-26 15:00:00,1736.18,1736.71,1735.51,1736.65,637.0,1736.18,1736.71,1735.51,1736.65,637.0
2024-12-26 15:30:00,1735.56,1737.56,1730.93,1732.76,4048.0,1735.56,1737.56,1730.93,1732.76,4048.0
2024-12-27 09:30:00,1734.52,1739.55,1723.9,1729.65,12168.0,1734.52,1739.55,1723.9,1729.65,12168.0
2024-12-27 10:00:00,1732.0,1732.0,1711.8,1718.75,4103.0,1732.0,1732.0,1711.8,1718.75,4103.0
2024-12-27 10:30:00,1716.83,1722.63,1715.5,1722.24,2436.0,1716.83,1722.63,1715.5,1722.24,2436.0
2024-12-27 11:00:00,1718.0,1724.84,1717.01,1724.84,3813.0,1718.0,1724.84,1717.01,1724.84,3813.0
2024-12-27 11:30:00,1726.36,1726.36,1720.67,1723.47,600.0,1726.36,1726.36,1720.67,1723.47,600.0
2024-12-27 12:00:00,1718.0,1721.18,1715.07,1721.18,1938.0,1718.0,1721.18,1715.07,1721.18,1938.0
2024-12-27 12:30:00,1720.18,1724.34,1719.0,1720.42,1597.0,1720.18,1724.34,1719.0,1720.42,1597.0
2024-12-27 13:00:00,1719.61,1723.15,1719.61,1721.95,525.0,1719.61,1723.15,1719.61,1721.95,525.0
2024-12-27 13:30:00,1721.31,1732.0,1721.31,1731.94,2860.0,1721.31,1732.0,1721.31,1731.94,2860.0
2024-12-27 14:00:00,1729.42,1729.55,1723.83,1723.83,1394.0,1729.42,1729.55,1723.83,1723.83,1394.0
2024-12-27 14:30:00,1726.24,1731.61,1726.24,1728.52,640.0,1726.24,1731.61,1726.24,1728.52,640.0
2024-12-27 15:00:00,1730.01,1730.01,1723.37,1724.17,2909.0,1730.01,1730.01,1723.37,1724.17,2909.0
2024-12-27 15:30:00,1723.32,1729.12,1721.9,1726.62,4005.0,1723.32,1729.12,1721.9,1726.62,4005.0
2024-12-30 09:30:00,1702.34,1713.35,1693.01,1705.0,8707.0,1702.34,1713.35,1693.01,1705.0,8707.0
2024-12-30 10:00:00,1703.9,1707.26,1700.41,1704.09,3371.0,1703.9,1707.26,1700.41,1704.09,3371.0
2024-12-30 10:30:00,1701.45,1710.0,1701.45,1702.4,1472.0,1701.45,1710.0,1701.45,1702.4,1472.0
2024-12-30 11:00:00,1703.98,1710.97,1703.43,1707.35,1906.0,1703.98,1710.97,1703.43,1707.35,1906.0
2024-12-30 11:30:00,1708.95,1712.76,1707.15,1712.76,1933.0,1708.95,1712.76,1707.15,1712.76,1933.0
2024-12-30 12:00:00,1713.0,1717.53,1711.0,1716.29,2407.0,1713.0,1717.53,1711.0,1716.29,2407.0
2024-12-30 12:30:00,1712.55,1720.0,1712.55,1720.0,2951.0,1712.55,1720.0,1712.55,1720.0,2951.0
2024-12-30 13:00:00,1720.02,1720.02,1716.27,1720.0,3250.0,1720.02,1720.02,1716.27,1720.0,3250.0
2024-12-30 13:30:00,1716.65,1722.68,1716.65,1722.27,2513.0,1716.65,1722.68,1716.65,1722.27,2513.0
2024-12-30 14:00:00,1722.17,1722.17,1717.77,1719.0,3049.0,1722.17,1722.17,1717.77,1719.0,3049.0
2024-12-30 14:30:00,1718.54,1721.5,1716.42,1718.14,4641.0,1718.54,1721.5,1716.42,1718.14,4641.0
2024-12-30 15:00:00,1721.12,1723.19,1720.25,1723.19,1700.0,1721.12,1723.19,1720.25,1723.19,1700.0
2024-12-30 15:30:00,1722.59,1726.0,1720.38,1721.61,5441.0,1722.59,1726.0,1720.38,1721.61,5441.0
2024-12-31 09:30:00,1721.81,1729.28,1721.81,1726.5,4386.0,1721.81,1729.28,1721.81,1726.5,4386.0
2024-12-31 10:00:00,1726.5,1728.84,1721.2,1728.84,3736.0,1726.5,1728.84,1721.2,1728.84,3736.0
2024-12-31 10:30:00,1726.01,1728.34,1720.38,1720.38,2262.0,1726.01,1728.34,1720.38,1720.38,2262.0
2024-12-31 11:00:00,1715.3,1716.39,1710.0,1714.33,2831.0,1715.3,1716.39,1710.0,1714.33,2831.0
2024-12-31 11:30:00,1711.0,1721.95,1707.1,1715.35,1610.0,1711.0,1721.95,1707.1,1715.35,1610.0
2024-12-31 12:00:00,1717.0,1717.0,1712.99,1714.99,909.0,1717.0,1717.0,1712.99,1714.99,909.0
2024-12-31 12:30:00,1713.0,1715.16,1708.24,1713.11,2739.0,1713.0,1715.16,1708.24,1713.11,2739.0
2024-12-31 13:00:00,1715.24,1718.6,1712.26,1712.26,691.0,1715.24,1718.6,1712.26,1712.26,691.0
2024-12-31 13:30:00,1711.55,1715.36,1710.0,1715.36,1612.0,1711.55,1715.36,1710.0,1715.36,1612.0
2024-12-31 14:00:00,1711.31,1717.0,1711.31,1714.0,1596.0,1711.31,1717.0,1711.31,1714.0,1596.0
2024-12-31 14:30:00,1710.82,1713.37,1706.68,1708.8,3275.0,1710.82,1713.37,1706.68,1708.8,3275.0
2024-12-31 15:00:00,1712.08,1715.48,1710.64,1713.78,3985.0,1712.08,1715.48,1710.64,1713.78,3985.0
2024-12-31 15:30:00,1715.48,1715.48,1698.53,1700.38,11720.0,1715.48,1715.48,1698.53,1700.38,11720.0
2025-01-02 09:30:00,1715.38,1742.56,1707.31,1738.65,14754.0,1715.38,1742.56,1707.31,1738.65,14754.0
2025-01-02 10:00:00,1739.93,1754.03,1736.88,1748.48,7845.0,1739.93,1754.03,1736.88,1748.48,7845.0
2025-01-02 10:30:00,1746.9,1750.0,1737.44,1746.06,4919.0,1746.9,1750.0,1737.44,1746.06,4919.0
2025-01-02 11:00:00,1749.42,1760.25,1740.59,1760.25,9910.0,1749.42,1760.25,1740.59,1760.25,9910.0
2025-01-02 11:30:00,1759.88,1762.0,1755.04,1761.08,7537.0,1759.88,1762.0,1755.04,1761.08,7537.0
2025-01-02 12:00:00,1760.0,1761.08,1743.01,1747.35,7931.0,1760.0,1761.08,1743.01,1747.35,7931.0
2025-01-02 12:30:00,1746.37,1754.4,1740.68,1751.56,9550.0,1746.37,1754.4,1740.68,1751.56,9550.0
2025-01-02 13:00:00,1751.54,1756.55,1746.12,1755.66,6135.0,1751.54,1756.55,1746.12,1755.66,6135.0
2025-01-02 13:30:00,1753.88,1761.08,1752.69,1761.08,6446.0,1753.88,1761.08,1752.69,1761.08,6446.0
2025-01-02 14:00:00,1760.0,1768.57,1758.18,1768.03,5878.0,1760.0,1768.57,1758.18,1768.03,5878.0
2025-01-02 14:30:00,1768.39,1772.99,1762.0,1763.5,7565.0,1768.39,1772.99,1762.0,1763.5,7565.0
2025-01-02 15:00:00,1764.19,1774.0,1764.19,1770.45,5300.0,1764.19,1774.0,1764.19,1770.45,5300.0
2025-01-02 15:30:00,1771.6,1771.6,1761.55,1766.28,26161.0,1771.6,1771.6,1761.55,1766.28,26161.0
2025-01-03 09:30:00,1800.13,1830.0,1791.76,1811.42,24517.0,1800.13,1830.0,1791.76,1811.42,24517.0
2025-01-03 10:00:00,1808.35,1841.0,1806.0,1841.0,20462.0,1808.35,1841.0,1806.0,1841.0,20462.0
2025-01-03 10:30:00,1839.96,1850.0,1829.98,1834.81,14143.0,1839.96,1850.0,1829.98,1834.81,14143.0
2025-01-03 11:00:00,1834.86,1838.37,1823.63,1830.39,9296.0,1834.86,1838.37,1823.63,1830.39,9296.0
2025-01-03 11:30:00,1830.39,1844.54,1830.0,1843.47,8484.0,1830.39,1844.54,1830.0,1843.47,8484.0
2025-01-03 12:00:00,1844.52,1848.94,1840.37,1841.0,9428.0,1844.52,1848.94,1840.37,1841.0,9428.0
2025-01-03 12:30:00,1838.38,1841.0,1832.93,1838.1,4713.0,1838.38,1841.0,1832.93,1838.1,4713.0
2025-01-03 13:00:00,1837.54,1841.86,1834.9,1840.0,6430.0,1837.54,1841.86,1834.9,1840.0,6430.0
2025-01-03 13:30:00,1838.04,1848.91,1838.04,1840.86,11565.0,1838.04,1848.91,1838.04,1840.86,11565.0
2025-01-03 14:00:00,1841.81,1844.14,1839.04,1843.77,2915.0,1841.81,1844.14,1839.04,1843.77,2915.0
2025-01-03 14:30:00,1841.03,1841.03,1833.5,1833.55,10338.0,1841.03,1841.03,1833.5,1833.55,10338.0
2025-01-03 15:00:00,1834.87,1846.86,1830.3,1846.86,6751.0,1834.87,1846.86,1830.3,1846.86,6751.0
2025-01-03 15:30:00,1845.19,1850.0,1832.43,1835.72,33384.0,1845.19,1850.0,1832.43,1835.72,33384.0
2025-01-06 09:30:00,1851.3,1851.3,1810.44,1823.71,33819.0,1851.3,1851.3,1810.44,1823.71,33819.0
2025-01-06 10:00:00,1823.95,1823.95,1799.0,1802.49,19099.0,1823.95,1823.95,1799.0,1802.49,19099.0
2025-01-06 10:30:00,1803.62,1803.62,1796.2,1797.79,8167.0,1803.62,1803.62,1796.2,1797.79,8167.0
2025-01-06 11:00:00,1795.95,1807.37,1792.13,1807.37,6712.0,1795.95,1807.37,1792.13,1807.37,6712.0
2025-01-06 11:30:00,1803.97,1805.31,1792.19,1796.12,5715.0,1803.97,1805.31,1792.19,1796.12,5715.0
2025-01-06 12:00:00,1797.56,1797.56,1786.81,1788.0,4579.0,1797.56,1797.56,1786.81,1788.0,4579.0
2025-01-06 12:30:00,1789.64,1793.51,1787.0,1789.89,4059.0,1789.64,1793.51,1787.0,1789.89,4059.0
2025-01-06 13:00:00,1788.01,1791.77,1785.0,1786.63,6380.0,1788.01,1791.77,1785.0,1786.63,6380.0
2025-01-06 13:30:00,1786.73,1789.11,1781.56,1783.47,3896.0,1786.73,1789.11,1781.56,1783.47,3896.0
2025-01-06 14:00:00,1782.18,1794.02,1781.92,1792.08,4093.0,1782.18,1794.02,1781.92,1792.08,4093.0
2025-01-06 14:30:00,1791.46,1798.66,1789.26,1795.25,3581.0,1791.46,1798.66,1789.26,1795.25,3581.0
2025-01-06 15:00:00,1793.92,1798.56,1793.92,1798.33,3526.0,1793.92,1798.56,1793.92,1798.33,3526.0
2025-01-06 15:30:00,1800.92,1802.23,1793.15,1800.06,12659.0,1800.92,1802.23,1793.15,1800.06,12659.0
2025-01-07 09:30:00,1799.01,1805.88,1780.0,1788.97,7025.0,1799.01,1805.88,1780.0,1788.97,7025.0
2025-01-07 10:00:00,1793.94,1793.94,1782.0,1788.06,4115.0,1793.94,1793.94,1782.0,1788.06,4115.0
2025-01-07 10:30:00,1789.71,1796.19,1778.75,1793.57,8735.0,1789.71,1796.19,1778.75,1793.57,8735.0
2025-01-07 11:00:00,1793.57,1802.52,1787.56,1791.27,10889.0,1793.57,1802.52,1787.56,1791.27,10889.0
2025-01-07 11:30:00,1789.0,1794.22,1787.99,1794.22,4018.0,1789.0,1794.22,1787.99,1794.22,4018.0
2025-01-07 12:00:00,1791.44,1795.65,1788.99,1793.98,3276.0,1791.44,1795.65,1788.99,1793.98,3276.0
2025-01-07 12:30:00,1789.83,1798.25,1788.79,1790.56,8289.0,1789.83,1798.25,1788.79,1790.56,8289.0
2025-01-07 13:00:00,1791.29,1796.64,1791.28,1794.72,890.0,1791.29,1796.64,1791.28,1794.72,890.0
2025-01-07 13:30:00,1792.42,1793.05,1781.2,1782.52,18180.0,1792.42,1793.05,1781.2,1782.52,18180.0
2025-01-07 14:00:00,1784.37,1786.22,1779.47,1779.47,16385.0,1784.37,1786.22,1779.47,1779.47,16385.0
2025-01-07 14:30:00,1777.0,1779.83,1775.5,1779.76,2725.0,1777.0,1779.83,1775.5,1779.76,2725.0
2025-01-07 15:00:00,1777.53,1777.54,1765.18,1765.18,5290.0,1777.53,1777.54,1765.18,1765.18,5290.0
2025-01-07 15:30:00,1765.12,1776.0,1762.78,1771.15,11331.0,1765.12,1776.0,1762.78,1771.15,11331.0
2025-01-08 09:30:00,1750.0,1761.0,1737.82,1752.24,15568.0,1750.0,1761.0,1737.82,1752.24,15568.0
2025-01-08 10:00:00,1750.0,1759.22,1732.99,1732.99,10052.0,1750.0,1759.22,1732.99,1732.99,10052.0
2025-01-08 10:30:00,1732.99,1741.51,1732.02,1738.98,4518.0,1732.99,1741.51,1732.02,1738.98,4518.0
2025-01-08 11:00:00,1742.53,1748.54,1738.28,1748.53,7711.0,1742.53,1748.54,1738.28,1748.53,7711.0
2025-01-08 11:30:00,1750.0,1756.3,1747.73,1750.41,4450.0,1750.0,1756.3,1747.73,1750.41,4450.0
2025-01-08 12:00:00,1750.18,1750.19,1736.0,1736.0,5061.0,1750.18,1750.19,1736.0,1736.0,5061.0
2025-01-08 12:30:00,1735.0,1743.37,1731.12,1743.37,3970.0,1735.0,1743.37,1731.12,1743.37,3970.0
2025-01-08 13:00:00,1744.93,1748.45,1743.41,1748.45,1100.0,1744.93,1748.45,1743.41,1748.45,1100.0
2025-01-08 13:30:00,1748.45,1749.76,1745.25,1749.76,900.0,1748.45,1749.76,1745.25,1749.76,900.0
2025-01-08 14:00:00,1747.3,1751.23,1745.62,1748.02,3693.0,1747.3,1751.23,1745.62,1748.02,3693.0
2025-01-08 14:30:00,1746.03,1746.03,1738.92,1742.81,5509.0,1746.03,1746.03,1738.92,1742.81,5509.0
2025-01-08 15:00:00,1743.0,1743.92,1738.89,1739.87,1841.0,1743.0,1743.92,1738.89,1739.87,1841.0
2025-01-08 15:30:00,1739.01,1741.8,1734.61,1739.0,19409.0,1739.01,1741.8,1734.61,1739.0,19409.0
2025-01-10 09:30:00,1730.15,1780.62,1727.41,1763.33,20121.0,1730.15,1780.62,1727.41,1763.33,20121.0
2025-01-10 10:00:00,1756.91,1756.91,1740.28,1746.7,13222.0,1756.91,1756.91,1740.28,1746.7,13222.0
2025-01-10 10:30:00,1747.94,1755.0,1745.72,1745.72,4322.0,1747.94,1755.0,1745.72,1745.72,4322.0
2025-01-10 11:00:00,1742.0,1767.82,1742.0,1767.82,6122.0,1742.0,1767.82,1742.0,1767.82,6122.0
2025-01-10 11:30:00,1762.82,1763.96,1754.65,1754.65,5168.0,1762.82,1763.96,1754.65,1754.65,5168.0
2025-01-10 12:00:00,1752.13,1756.23,1749.03,1756.23,2732.0,1752.13,1756.23,1749.03,1756.23,2732.0
2025-01-10 12:30:00,1759.02,1769.36,1757.29,1768.86,5298.0,1759.02,1769.36,1757.29,1768.86,5298.0
2025-01-10 13:00:00,1772.72,1779.29,1769.49,1776.99,2336.0,1772.72,1779.29,1769.49,1776.99,2336.0
2025-01-10 13:30:00,1776.99,1777.35,1772.53,1772.53,1108.0,1776.99,1777.35,1772.53,1772.53,1108.0
2025-01-10 14:00:00,1774.67,1774.67,1763.79,1767.82,2950.0,1774.67,1774.67,1763.79,1767.82,2950.0
2025-01-10 14:30:00,1766.67,1770.11,1763.28,1766.33,3001.0,1766.67,1770.11,1763.28,1766.33,3001.0
2025-01-10 15:00:00,1764.12,1765.36,1757.75,1763.67,2709.0,1764.12,1765.36,1757.75,1763.67,2709.0
2025-01-10 15:30:00,1765.18,1767.87,1758.4,1759.76,12702.0,1765.18,1767.87,1758.4,1759.76,12702.0
2025-01-13 09:30:00,1740.0,1745.79,1730.74,1740.0,9605.0,1740.0,1745.79,1730.74,1740.0,9605.0
2025-01-13 10:00:00,1740.0,1743.81,1730.14,1730.14,9637.0,1740.0,1743.81,1730.14,1730.14,9637.0
2025-01-13 10:30:00,1735.11,1744.3,1732.9,1741.53,7236.0,1735.11,1744.3,1732.9,1741.53,7236.0
2025-01-13 11:00:00,1741.6,1746.93,1738.05,1742.28,3519.0,1741.6,1746.93,1738.05,1742.28,3519.0
2025-01-13 11:30:00,1742.7,1748.5,1737.7,1737.71,4350.0,1742.7,1748.5,1737.7,1737.71,4350.0
2025-01-13 12:00:00,1735.01,1747.54,1735.01,1747.08,1900.0,1735.01,1747.54,1735.01,1747.08,1900.0
2025-01-13 12:30:00,1747.11,1747.11,1738.03,1738.13,2086.0,1747.11,1747.11,1738.03,1738.13,2086.0
2025-01-13 13:00:00,1740.74,1745.5,1736.75,1742.33,4191.0,1740.74,1745.5,1736.75,1742.33,4191.0
2025-01-13 13:30:00,1742.39,1745.23,1740.25,1742.94,4125.0,1742.39,1745.23,1740.25,1742.94,4125.0
2025-01-13 14:00:00,1743.2,1746.54,1735.66,1739.25,5462.0,1743.2,1746.54,1735.66,1739.25,5462.0
2025-01-13 14:30:00,1740.0,1745.31,1735.28,1741.3,20480.0,1740.0,1745.31,1735.28,1741.3,20480.0
2025-01-13 15:00:00,1743.99,1747.25,1740.46,1740.5,5268.0,1743.99,1747.25,1740.46,1740.5,5268.0
2025-01-13 15:30:00,1740.6,1749.02,1737.01,1740.0,16695.0,1740.6,1749.02,1737.01,1740.0,16695.0
2025-01-14 09:30:00,1751.0,1776.15,1751.0,1760.89,10235.0,1751.0,1776.15,1751.0,1760.89,10235.0
2025-01-14 10:00:00,1760.89,1762.5,1755.0,1756.02,4097.0,1760.89,1762.5,1755.0,1756.02,4097.0
2025-01-14 10:30:00,1755.58,1764.48,1755.38,1764.48,1600.0,1755.58,1764.48,1755.38,1764.48,1600.0
2025-01-14 11:00:00,1760.25,1768.35,1758.96,1766.2,3406.0,1760.25,1768.35,1758.96,1766.2,3406.0
2025-01-14 11:30:00,1766.87,1766.87,1755.0,1755.0,1326.0,1766.87,1766.87,1755.0,1755.0,1326.0
2025-01-14 12:00:00,1754.22,1757.17,1751.74,1752.5,2598.0,1754.22,1757.17,1751.74,1752.5,2598.0
2025-01-14 12:30:00,1751.93,1757.04,1750.0,1756.77,3606.0,1751.93,1757.04,1750.0,1756.77,3606.0
2025-01-14 13:00:00,1756.99,1761.5,1756.12,1761.12,3131.0,1756.99,1761.5,1756.12,1761.12,3131.0
2025-01-14 13:30:00,1761.12,1770.0,1759.5,1770.0,1980.0,1761.12,1770.0,1759.5,1770.0,1980.0
2025-01-14 14:00:00,1767.03,1772.31,1766.4,1771.0,4303.0,1767.03,1772.31,1766.4,1771.0,4303.0
2025-01-14 14:30:00,1768.59,1769.14,1758.16,1761.86,5015.0,1768.59,1769.14,1758.16,1761.86,5015.0
2025-01-14 15:00:00,1761.2,1761.65,1752.51,1755.15,3268.0,1761.2,1761.65,1752.51,1755.15,3268.0
2025-01-14 15:30:00,1754.38,1754.85,1746.44,1752.01,15245.0,1754.38,1754.85,1746.44,1752.01,15245.0
2025-01-15 09:30:00,1795.0,1804.0,1785.03,1802.06,31633.0,1795.0,1804.0,1785.03,1802.06,31633.0
2025-01-15 10:00:00,1802.45,1834.54,1802.26,1830.17,22895.0,1802.45,1834.54,1802.26,1830.17,22895.0
2025-01-15 10:30:00,1830.18,1837.94,1823.18,1823.18,10305.0,1830.18,1837.94,1823.18,1823.18,10305.0
2025-01-15 11:00:00,1828.53,1828.53,1820.82,1826.28,2834.0,1828.53,1828.53,1820.82,1826.28,2834.0
2025-01-15 11:30:00,1823.06,1834.03,1823.06,1827.92,4000.0,1823.06,1834.03,1823.06,1827.92,4000.0
2025-01-15 12:00:00,1827.39,1827.39,1818.53,1824.89,4176.0,1827.39,1827.39,1818.53,1824.89,4176.0
2025-01-15 12:30:00,1825.39,1836.37,1823.09,1830.56,3385.0,1825.39,1836.37,1823.09,1830.56,3385.0
2025-01-15 13:00:00,1833.0,1837.89,1833.0,1835.86,3473.0,1833.0,1837.89,1833.0,1835.86,3473.0
2025-01-15 13:30:00,1838.23,1839.82,1830.7,1831.27,2600.0,1838.23,1839.82,1830.7,1831.27,2600.0
2025-01-15 14:00:00,1833.21,1834.69,1830.65,1833.2,2050.0,1833.21,1834.69,1830.65,1833.2,2050.0
2025-01-15 14:30:00,1839.49,1842.41,1835.71,1838.18,2527.0,1839.49,1842.41,1835.71,1838.18,2527.0
2025-01-15 15:00:00,1840.2,1843.53,1837.92,1837.92,6015.0,1840.2,1843.53,1837.92,1837.92,6015.0
2025-01-15 15:30:00,1839.0,1839.51,1834.55,1839.25,9261.0,1839.0,1839.51,1834.55,1839.25,9261.0
2025-01-16 09:30:00,1841.38,1841.38,1815.06,1820.56,14923.0,1841.38,1841.38,1815.06,1820.56,14923.0
2025-01-16 10:00:00,1820.14,1830.64,1816.25,1828.49,9740.0,1820.14,1830.64,1816.25,1828.49,9740.0
2025-01-16 10:30:00,1830.79,1839.63,1825.25,1838.58,11316.0,1830.79,1839.63,1825.25,1838.58,11316.0
2025-01-16 11:00:00,1839.48,1849.79,1839.15,1847.4,6278.0,1839.48,1849.79,1839.15,1847.4,6278.0
2025-01-16 11:30:00,1841.7,1843.67,1836.24,1838.92,3556.0,1841.7,1843.67,1836.24,1838.92,3556.0
2025-01-16 12:00:00,1837.5,1842.86,1836.51,1840.22,2408.0,1837.5,1842.86,1836.51,1840.22,2408.0
2025-01-16 12:30:00,1839.73,1842.66,1838.66,1842.54,2455.0,1839.73,1842.66,1838.66,1842.54,2455.0
2025-01-16 13:00:00,1842.3,1847.74,1842.02,1844.85,2165.0,1842.3,1847.74,1842.02,1844.85,2165.0
2025-01-16 13:30:00,1845.0,1845.98,1838.95,1841.98,12949.0,1845.0,1845.98,1838.95,1841.98,12949.0
2025-01-16 14:00:00,1842.42,1845.83,1840.15,1844.16,5492.0,1842.42,1845.83,1840.15,1844.16,5492.0
2025-01-16 14:30:00,1843.37,1846.81,1843.37,1846.61,1767.0,1843.37,1846.81,1843.37,1846.61,1767.0
2025-01-16 15:00:00,1848.69,1851.39,1844.94,1847.06,3625.0,1848.69,1851.39,1844.94,1847.06,3625.0
2025-01-16 15:30:00,1847.06,1847.75,1836.89,1837.18,12602.0,1847.06,1847.75,1836.89,1837.18,12602.0
2025-01-17 09:30:00,1876.42,1876.42,1856.08,1861.52,13590.0,1876.42,1876.42,1856.08,1861.52,13590.0
2025-01-17 10:00:00,1864.99,1868.0,1852.85,1852.85,5379.0,1864.99,1868.0,1852.85,1852.85,5379.0
2025-01-17 10:30:00,1858.99,1861.55,1857.07,1861.55,2253.0,1858.99,1861.55,1857.07,1861.55,2253.0
2025-01-17 11:00:00,1855.79,1858.93,1852.84,1857.3,3001.0,1855.79,1858.93,1852.84,1857.3,3001.0
2025-01-17 11:30:00,1857.21,1857.21,1854.26,1855.4,500.0,1857.21,1857.21,1854.26,1855.4,500.0
2025-01-17 12:00:00,1853.0,1855.84,1850.01,1855.84,2007.0,1853.0,1855.84,1850.01,1855.84,2007.0
2025-01-17 12:30:00,1854.5,1857.13,1852.53,1852.97,1368.0,1854.5,1857.13,1852.53,1852.97,1368.0
2025-01-17 13:00:00,1849.89,1854.45,1848.47,1848.47,1581.0,1849.89,1854.45,1848.47,1848.47,1581.0
2025-01-17 13:30:00,1845.88,1845.91,1841.25,1842.72,2500.0,1845.88,1845.91,1841.25,1842.72,2500.0
2025-01-17 14:00:00,1844.83,1846.93,1841.49,1842.0,2692.0,1844.83,1846.93,1841.49,1842.0,2692.0
2025-01-17 14:30:00,1843.35,1848.42,1838.26,1843.58,4954.0,1843.35,1848.42,1838.26,1843.58,4954.0
2025-01-17 15:00:00,1843.51,1843.51,1839.05,1840.65,2107.0,1843.51,1843.51,1839.05,1840.65,2107.0
2025-01-17 15:30:00,1841.7,1841.7,1832.9,1835.52,14609.0,1841.7,1841.7,1832.9,1835.52,14609.0
2025-01-21 09:30:00,1852.66,1863.31,1835.49,1835.49,25671.0,1852.66,1863.31,1835.49,1835.49,25671.0
2025-01-21 10:00:00,1838.25,1842.63,1829.12,1830.0,5900.0,1838.25,1842.63,1829.12,1830.0,5900.0
2025-01-21 10:30:00,1830.02,1844.94,1830.01,1841.69,3028.0,1830.02,1844.94,1830.01,1841.69,3028.0
2025-01-21 11:00:00,1841.24,1855.0,1841.2,1845.48,5835.0,1841.24,1855.0,1841.2,1845.48,5835.0
2025-01-21 11:30:00,1844.91,1847.92,1838.89,1844.81,1580.0,1844.91,1847.92,1838.89,1844.81,1580.0
2025-01-21 12:00:00,1844.92,1844.92,1840.09,1841.0,2160.0,1844.92,1844.92,1840.09,1841.0,2160.0
2025-01-21 12:30:00,1843.52,1844.03,1842.01,1843.84,2311.0,1843.52,1844.03,1842.01,1843.84,2311.0
2025-01-21 13:00:00,1844.76,1845.0,1841.62,1841.63,5245.0,1844.76,1845.0,1841.62,1841.63,5245.0
2025-01-21 13:30:00,1840.5,1844.0,1836.47,1838.0,3171.0,1840.5,1844.0,1836.47,1838.0,3171.0
2025-01-21 14:00:00,1838.32,1841.0,1836.66,1841.0,2712.0,1838.32,1841.0,1836.66,1841.0,2712.0
2025-01-21 14:30:00,1840.5,1840.5,1830.99,1838.83,10378.0,1840.5,1840.5,1830.99,1838.83,10378.0
2025-01-21 15:00:00,1837.64,1838.91,1833.73,1837.75,3462.0,1837.64,1838.91,1833.73,1837.75,3462.0
2025-01-21 15:30:00,1837.75,1840.14,1831.74,1833.1,12922.0,1837.75,1840.14,1831.74,1833.1,12922.0
2025-01-22 09:30:00,1847.96,1885.0,1834.69,1841.38,55439.0,1847.96,1885.0,1834.69,1841.38,55439.0
2025-01-22 10:00:00,1840.0,1844.16,1825.37,1834.55,10670.0,1840.0,1844.16,1825.37,1834.55,10670.0
2025-01-22 10:30:00,1835.0,1842.58,1833.05,1837.96,6284.0,1835.0,1842.58,1833.05,1837.96,6284.0
2025-01-22 11:00:00,1837.96,1839.28,1831.76,1834.4,7626.0,1837.96,1839.28,1831.76,1834.4,7626.0
2025-01-22 11:30:00,1833.0,1837.66,1830.0,1834.0,4384.0,1833.0,1837.66,1830.0,1834.0,4384.0
2025-01-22 12:00:00,1833.49,1840.58,1830.0,1833.38,10459.0,1833.49,1840.58,1830.0,1833.38,10459.0
2025-01-22 12:30:00,1831.05,1832.0,1825.25,1825.44,9521.0,1831.05,1832.0,1825.25,1825.44,9521.0
2025-01-22 13:00:00,1825.0,1826.0,1810.68,1810.68,8313.0,1825.0,1826.0,1810.68,1810.68,8313.0
2025-01-22 13:30:00,1812.85,1816.0,1808.02,1814.26,9021.0,1812.85,1816.0,1808.02,1814.26,9021.0
2025-01-22 14:00:00,1815.86,1820.0,1815.22,1819.64,2373.0,1815.86,1820.0,1815.22,1819.64,2373.0
2025-01-22 14:30:00,1820.06,1821.9,1817.0,1819.52,9612.0,1820.06,1821.9,1817.0,1819.52,9612.0
2025-01-22 15:00:00,1818.2,1821.14,1813.78,1815.94,6672.0,1818.2,1821.14,1813.78,1815.94,6672.0
2025-01-22 15:30:00,1816.45,1823.37,1815.0,1817.04,17660.0,1816.45,1823.37,1815.0,1817.04,17660.0
2025-01-23 09:30:00,1818.0,1823.25,1793.0,1798.01,12223.0,1818.0,1823.25,1793.0,1798.01,12223.0
2025-01-23 10:00:00,1797.06,1817.51,1797.06,1811.89,6164.0,1797.06,1817.51,1797.06,1811.89,6164.0
2025-01-23 10:30:00,1815.0,1815.0,1808.9,1809.06,3469.0,1815.0,1815.0,1808.9,1809.06,3469.0
2025-01-23 11:00:00,1808.5,1814.15,1807.12,1810.66,5444.0,1808.5,1814.15,1807.12,1810.66,5444.0
2025-01-23 11:30:00,1811.1,1818.38,1808.69,1817.23,6554.0,1811.1,1818.38,1808.69,1817.23,6554.0
2025-01-23 12:00:00,1816.91,1819.22,1814.5,1816.2,4159.0,1816.91,1819.22,1814.5,1816.2,4159.0
2025-01-23 12:30:00,1813.76,1824.03,1811.0,1821.85,7439.0,1813.76,1824.03,1811.0,1821.85,7439.0
2025-01-23 13:00:00,1821.85,1831.02,1820.0,1829.65,7322.0,1821.85,1831.02,1820.0,1829.65,7322.0
2025-01-23 13:30:00,1829.37,1830.12,1826.88,1829.02,4219.0,1829.37,1830.12,1826.88,1829.02,4219.0
2025-01-23 14:00:00,1829.31,1829.93,1824.69,1824.69,2428.0,1829.31,1829.93,1824.69,1824.69,2428.0
2025-01-23 14:30:00,1825.47,1825.47,1820.9,1820.91,2256.0,1825.47,1825.47,1820.9,1820.91,2256.0
2025-01-23 15:00:00,1820.9,1820.99,1816.15,1820.29,7102.0,1820.9,1820.99,1816.15,1820.29,7102.0
2025-01-23 15:30:00,1821.4,1834.48,1819.36,1828.72,6768.0,1821.4,1834.48,1819.36,1828.72,6768.0
2025-01-24 09:30:00,1839.56,1855.71,1835.16,1850.04,16143.0,1839.56,1855.71,1835.16,1850.04,16143.0
2025-01-24 10:00:00,1856.21,1861.72,1852.01,1852.02,3650.0,1856.21,1861.72,1852.01,1852.02,3650.0
2025-01-24 10:30:00,1852.7,1853.89,1846.31,1848.66,6288.0,1852.7,1853.89,1846.31,1848.66,6288.0
2025-01-24 11:00:00,1847.32,1847.66,1840.73,1846.56,4056.0,1847.32,1847.66,1840.73,1846.56,4056.0
2025-01-24 11:30:00,1847.2,1848.37,1846.34,1848.0,5894.0,1847.2,1848.37,1846.34,1848.0,5894.0
2025-01-24 12:00:00,1847.92,1854.22,1845.84,1851.61,13478.0,1847.92,1854.22,1845.84,1851.61,13478.0
2025-01-24 12:30:00,1853.48,1871.45,1851.39,1870.0,12762.0,1853.48,1871.45,1851.39,1870.0,12762.0
2025-01-24 13:00:00,1865.16,1866.29,1855.32,1855.32,4800.0,1865.16,1866.29,1855.32,1855.32,4800.0
2025-01-24 13:30:00,1855.04,1855.04,1844.5,1844.85,3539.0,1855.04,1855.04,1844.5,1844.85,3539.0
2025-01-24 14:00:00,1846.53,1847.91,1843.01,1845.49,3951.0,1846.53,1847.91,1843.01,1845.49,3951.0
2025-01-24 14:30:00,1843.29,1846.32,1840.0,1840.0,9600.0,1843.29,1846.32,1840.0,1840.0,9600.0
2025-01-24 15:00:00,1840.0,1844.45,1838.23,1841.99,17951.0,1840.0,1844.45,1838.23,1841.99,17951.0
2025-01-24 15:30:00,1843.08,1846.84,1837.64,1842.33,11803.0,1843.08,1846.84,1837.64,1842.33,11803.0
2025-01-27 09:30:00,1800.06,1818.23,1787.26,1818.23,13358.0,1800.06,1818.23,1787.26,1818.23,13358.0
2025-01-27 10:00:00,1822.62,1852.04,1822.62,1848.08,13305.0,1822.62,1852.04,1822.62,1848.08,13305.0
2025-01-27 10:30:00,1851.96,1859.21,1851.56,1855.56,7308.0,1851.96,1859.21,1851.56,1855.56,7308.0
2025-01-27 11:00:00,1858.31,1858.31,1844.57,1844.93,6777.0,1858.31,1858.31,1844.57,1844.93,6777.0
2025-01-27 11:30:00,1845.66,1849.24,1841.49,1845.86,16197.0,1845.66,1849.24,1841.49,1845.86,16197.0
2025-01-27 12:00:00,1843.53,1856.45,1842.29,1854.92,14887.0,1843.53,1856.45,1842.29,1854.92,14887.0
2025-01-27 12:30:00,1854.94,1857.3,1840.6,1841.19,5466.0,1854.94,1857.3,1840.6,1841.19,5466.0
2025-01-27 13:00:00,1840.61,1840.98,1835.87,1839.08,3686.0,1840.61,1840.98,1835.87,1839.08,3686.0
2025-01-27 13:30:00,1836.29,1842.89,1833.11,1842.88,5201.0,1836.29,1842.89,1833.11,1842.88,5201.0
2025-01-27 14:00:00,1843.26,1845.31,1837.45,1845.31,5536.0,1843.26,1845.31,1837.45,1845.31,5536.0
2025-01-27 14:30:00,1843.52,1843.52,1831.57,1837.94,6958.0,1843.52,1843.52,1831.57,1837.94,6958.0
2025-01-27 15:00:00,1839.14,1846.19,1839.14,1846.19,3290.0,1839.14,1846.19,1839.14,1846.19,3290.0
2025-01-27 15:30:00,1846.2,1856.48,1844.23,1846.07,11901.0,1846.2,1856.48,1844.23,1846.07,11901.0
2025-01-28 09:30:00,1847.59,1857.04,1826.53,1845.68,11960.0,1847.59,1857.04,1826.53,1845.68,11960.0
2025-01-28 10:00:00,1853.64,1885.0,1853.16,1884.82,9071.0,1853.64,1885.0,1853.16,1884.82,9071.0
2025-01-28 10:30:00,1882.38,1888.66,1876.85,1887.0,8309.0,1882.38,1888.66,1876.85,1887.0,8309.0
2025-01-28 11:00:00,1888.87,1895.0,1877.93,1882.36,11978.0,1888.87,1895.0,1877.93,1882.36,11978.0
2025-01-28 11:30:00,1878.81,1878.94,1873.01,1877.19,2500.0,1878.81,1878.94,1873.01,1877.19,2500.0
2025-01-28 12:00:00,1876.98,1886.43,1876.97,1882.91,12989.0,1876.98,1886.43,1876.97,1882.91,12989.0
2025-01-28 12:30:00,1882.8,1887.45,1881.51,1887.45,1121.0,1882.8,1887.45,1881.51,1887.45,1121.0
2025-01-28 13:00:00,1885.38,1885.38,1880.7,1884.88,2071.0,1885.38,1885.38,1880.7,1884.88,2071.0
2025-01-28 13:30:00,1885.49,1888.0,1882.83,1886.0,4373.0,1885.49,1888.0,1882.83,1886.0,4373.0
2025-01-28 14:00:00,1885.97,1892.76,1882.51,1892.76,2707.0,1885.97,1892.76,1882.51,1892.76,2707.0
2025-01-28 14:30:00,1891.99,1897.99,1890.08,1894.47,3800.0,1891.99,1897.99,1890.08,1894.47,3800.0
2025-01-28 15:00:00,1896.54,1902.37,1893.41,1900.51,8435.0,1896.54,1902.37,1893.41,1900.51,8435.0
2025-01-28 15:30:00,1899.8,1905.0,1894.19,1894.39,12713.0,1899.8,1905.0,1894.19,1894.39,12713.0
2025-01-29 09:30:00,1900.52,1902.0,1869.43,1875.0,7158.0,1900.52,1902.0,1869.43,1875.0,7158.0
2025-01-29 10:00:00,1876.0,1879.91,1873.18,1874.03,2512.0,1876.0,1879.91,1873.18,1874.03,2512.0
2025-01-29 10:30:00,1875.0,1882.51,1870.01,1878.96,2450.0,1875.0,1882.51,1870.01,1878.96,2450.0
2025-01-29 11:00:00,1875.0,1887.14,1872.84,1885.0,2568.0,1875.0,1887.14,1872.84,1885.0,2568.0
2025-01-29 11:30:00,1885.0,1888.9,1879.71,1881.14,2119.0,1885.0,1888.9,1879.71,1881.14,2119.0
2025-01-29 12:00:00,1890.0,1892.28,1885.81,1889.51,4600.0,1890.0,1892.28,1885.81,1889.51,4600.0
2025-01-29 12:30:00,1891.47,1896.22,1890.68,1893.83,1345.0,1891.47,1896.22,1890.68,1893.83,1345.0
2025-01-29 13:00:00,1892.34,1893.57,1886.45,1893.45,2294.0,1892.34,1893.57,1886.45,1893.45,2294.0
2025-01-29 13:30:00,1896.8,1896.8,1892.36,1892.36,1107.0,1896.8,1896.8,1892.36,1892.36,1107.0
2025-01-29 14:00:00,1887.82,1887.82,1877.33,1879.55,3321.0,1887.82,1887.82,1877.33,1879.55,3321.0
2025-01-29 14:30:00,1881.18,1893.52,1881.18,1890.21,1540.0,1881.18,1893.52,1881.18,1890.21,1540.0
2025-01-29 15:00:00,1889.74,1893.1,1880.43,1892.5,1882.0,1889.74,1893.1,1880.43,1892.5,1882.0
2025-01-29 15:30:00,1892.3,1894.22,1886.37,1889.45,4090.0,1892.3,1894.22,1886.37,1889.45,4090.0
2025-01-30 09:30:00,1921.99,1959.0,1913.06,1946.41,36869.0,1921.99,1959.0,1913.06,1946.41,36869.0
2025-01-30 10:00:00,1946.32,1949.0,1934.03,1943.58,16786.0,1946.32,1949.0,1934.03,1943.58,16786.0
2025-01-30 10:30:00,1937.95,1957.0,1937.92,1950.0,13506.0,1937.95,1957.0,1937.92,1950.0,13506.0
2025-01-30 11:00:00,1950.91,1975.88,1950.33,1968.27,34283.0,1950.91,1975.88,1950.33,1968.27,34283.0
2025-01-30 11:30:00,1964.75,1974.18,1959.43,1966.5,14924.0,1964.75,1974.18,1959.43,1966.5,14924.0
2025-01-30 12:00:00,1966.5,1969.98,1962.53,1964.01,8511.0,1966.5,1969.98,1962.53,1964.01,8511.0
2025-01-30 12:30:00,1964.13,1970.57,1962.23,1968.09,12603.0,1964.13,1970.57,1962.23,1968.09,12603.0
2025-01-30 13:00:00,1968.09,1971.0,1963.81,1970.34,4413.0,1968.09,1971.0,1963.81,1970.34,4413.0
2025-01-30 13:30:00,1968.71,1976.17,1968.71,1973.23,7407.0,1968.71,1976.17,1968.71,1973.23,7407.0
2025-01-30 14:00:00,1973.53,1974.41,1971.15,1971.26,800.0,1973.53,1974.41,1971.15,1971.26,800.0
2025-01-30 14:30:00,1971.48,1976.5,1966.66,1973.41,3783.0,1971.48,1976.5,1966.66,1973.41,3783.0
2025-01-30 15:00:00,1974.21,1974.21,1960.39,1963.66,8185.0,1974.21,1974.21,1960.39,1963.66,8185.0
2025-01-30 15:30:00,1961.82,1961.82,1944.78,1945.97,10158.0,1961.82,1961.82,1944.78,1945.97,10158.0
2025-01-31 09:30:00,1950.0,1962.0,1949.99,1952.44,6446.0,1950.0,1962.0,1949.99,1952.44,6446.0
2025-01-31 10:00:00,1961.5,1970.98,1955.61,1970.98,2020.0,1961.5,1970.98,1955.61,1970.98,2020.0
2025-01-31 10:30:00,1971.75,1974.16,1960.0,1964.58,3182.0,1971.75,1974.16,1960.0,1964.58,3182.0
2025-01-31 11:00:00,1961.2,1969.98,1960.75,1961.83,5921.0,1961.2,1969.98,1960.75,1961.83,5921.0
2025-01-31 11:30:00,1958.66,1963.66,1957.43,1960.13,3164.0,1958.66,1963.66,1957.43,1960.13,3164.0
2025-01-31 12:00:00,1957.35,1959.98,1950.77,1959.04,6782.0,1957.35,1959.98,1950.77,1959.04,6782.0
2025-01-31 12:30:00,1956.38,1959.86,1954.72,1957.55,3050.0,1956.38,1959.86,1954.72,1957.55,3050.0
2025-01-31 13:00:00,1959.83,1965.0,1952.97,1952.97,5679.0,1959.83,1965.0,1952.97,1952.97,5679.0
2025-01-31 13:30:00,1950.01,1950.12,1943.19,1945.29,5690.0,1950.01,1950.12,1943.19,1945.29,5690.0
2025-01-31 14:00:00,1944.96,1947.42,1936.34,1939.89,7361.0,1944.96,1947.42,1936.34,1939.89,7361.0
2025-01-31 14:30:00,1946.84,1949.01,1930.0,1940.69,8284.0,1946.84,1949.01,1930.0,1940.69,8284.0
2025-01-31 15:00:00,1938.86,1938.86,1923.63,1924.54,5131.0,1938.86,1938.86,1923.63,1924.54,5131.0
2025-01-31 15:30:00,1925.36,1929.78,1918.96,1919.75,16864.0,1925.36,1929.78,1918.96,1919.75,16864.0
2025-02-03 09:30:00,1880.07,1880.07,1830.01,1846.45,25661.0,1880.07,1880.07,1830.01,1846.45,25661.0
2025-02-03 10:00:00,1840.0,1860.0,1828.0,1854.89,15219.0,1840.0,1860.0,1828.0,1854.89,15219.0
2025-02-03 10:30:00,1851.0,1875.0,1844.58,1863.03,21602.0,1851.0,1875.0,1844.58,1863.03,21602.0
2025-02-03 11:00:00,1863.54,1874.5,1858.02,1860.0,5500.0,1863.54,1874.5,1858.02,1860.0,5500.0
2025-02-03 11:30:00,1859.95,1871.08,1857.38,1870.08,2958.0,1859.95,1871.08,1857.38,1870.08,2958.0
2025-02-03 12:00:00,1873.64,1886.43,1873.64,1881.01,2169.0,1873.64,1886.43,1873.64,1881.01,2169.0
2025-02-03 12:30:00,1879.09,1879.1,1870.73,1871.0,2687.0,1879.09,1879.1,1870.73,1871.0,2687.0
2025-02-03 13:00:00,1868.1,1885.04,1867.99,1882.6,2747.0,1868.1,1885.04,1867.99,1882.6,2747.0
2025-02-03 13:30:00,1881.0,1894.72,1880.9,1891.06,4153.0,1881.0,1894.72,1880.9,1891.06,4153.0
2025-02-03 14:00:00,1890.82,1901.52,1890.82,1896.16,3801.0,1890.82,1901.52,1890.82,1896.16,3801.0
2025-02-03 14:30:00,1894.89,1905.0,1894.89,1901.53,3422.0,1894.89,1905.0,1894.89,1901.53,3422.0
2025-02-03 15:00:00,1903.39,1910.84,1903.33,1910.84,7705.0,1903.39,1910.84,1903.33,1910.84,7705.0
2025-02-03 15:30:00,1911.26,1914.86,1902.67,1910.99,26482.0,1911.26,1914.86,1902.67,1910.99,26482.0
2025-02-04 09:30:00,1925.17,1942.32,1915.0,1934.69,12847.0,1925.17,1942.32,1915.0,1934.69,12847.0
2025-02-04 10:00:00,1937.56,1947.57,1924.37,1947.57,5748.0,1937.56,1947.57,1924.37,1947.57,5748.0
2025-02-04 10:30:00,1944.17,1951.29,1940.0,1942.0,9506.0,1944.17,1951.29,1940.0,1942.0,9506.0
2025-02-04 11:00:00,1942.0,1950.56,1940.89,1950.56,3703.0,1942.0,1950.56,1940.89,1950.56,3703.0
2025-02-04 11:30:00,1955.09,1959.79,1949.69,1951.91,3400.0,1955.09,1959.79,1949.69,1951.91,3400.0
2025-02-04 12:00:00,1953.13,1960.0,1950.74,1950.74,4160.0,1953.13,1960.0,1950.74,1950.74,4160.0
2025-02-04 12:30:00,1955.99,1967.52,1955.99,1966.38,1700.0,1955.99,1967.52,1955.99,1966.38,1700.0
2025-02-04 13:00:00,1967.21,1967.7,1951.48,1954.65,9943.0,1967.21,1967.7,1951.48,1954.65,9943.0
2025-02-04 13:30:00,1956.88,1965.0,1956.77,1963.36,4295.0,1956.88,1965.0,1956.77,1963.36,4295.0
2025-02-04 14:00:00,1960.41,1967.56,1960.41,1966.51,4029.0,1960.41,1967.56,1960.41,1966.51,4029.0
2025-02-04 14:30:00,1965.29,1965.54,1955.77,1955.77,4773.0,1965.29,1965.54,1955.77,1955.77,4773.0
2025-02-04 15:00:00,1959.78,1963.63,1957.97,1960.06,4897.0,1959.78,1963.63,1957.97,1960.06,4897.0
2025-02-04 15:30:00,1963.57,1971.54,1958.56,1968.51,18867.0,1963.57,1971.54,1958.56,1968.51,18867.0
2025-02-05 09:30:00,1966.41,1971.18,1950.0,1951.7,6129.0,1966.41,1971.18,1950.0,1951.7,6129.0
2025-02-05 10:00:00,1954.0,1955.43,1950.0,1953.18,2470.0,1954.0,1955.43,1950.0,1953.18,2470.0
2025-02-05 10:30:00,1956.35,1957.5,1954.6,1957.13,1400.0,1956.35,1957.5,1954.6,1957.13,1400.0
2025-02-05 11:00:00,1959.54,1962.09,1950.58,1962.09,6478.0,1959.54,1962.09,1950.58,1962.09,6478.0
2025-02-05 11:30:00,1961.96,1975.0,1961.96,1973.38,2218.0,1961.96,1975.0,1961.96,1973.38,2218.0
2025-02-05 12:00:00,1974.02,1974.75,1965.55,1965.55,1300.0,1974.02,1974.75,1965.55,1965.55,1300.0
2025-02-05 12:30:00,1966.25,1971.07,1966.25,1969.39,1096.0,1966.25,1971.07,1966.25,1969.39,1096.0
2025-02-05 13:00:00,1969.67,1970.66,1968.0,1968.0,811.0,1969.67,1970.66,1968.0,1968.0,811.0
2025-02-05 13:30:00,1966.55,1966.55,1962.66,1963.7,778.0,1966.55,1966.55,1962.66,1963.7,778.0
2025-02-05 14:00:00,1963.7,1967.0,1963.28,1963.28,610.0,1963.7,1967.0,1963.28,1963.28,610.0
2025-02-05 14:30:00,1963.01,1965.0,1962.36,1962.36,2267.0,1963.01,1965.0,1962.36,1962.36,2267.0
2025-02-05 15:00:00,1962.25,1972.64,1960.47,1972.64,4309.0,1962.25,1972.64,1960.47,1972.64,4309.0
2025-02-05 15:30:00,1968.29,1978.98,1968.29,1976.77,11166.0,1968.29,1978.98,1968.29,1976.77,11166.0
2025-02-06 09:30:00,1972.0,2001.75,1972.0,1997.0,16613.0,1972.0,2001.75,1972.0,1997.0,16613.0
2025-02-06 10:00:00,1994.51,2009.99,1992.0,2004.28,17928.0,1994.51,2009.99,1992.0,2004.28,17928.0
2025-02-06 10:30:00,2008.56,2012.47,2004.26,2011.96,5369.0,2008.56,2012.47,2004.26,2011.96,5369.0
2025-02-06 11:00:00,2011.0,2019.05,2007.0,2014.62,5537.0,2011.0,2019.05,2007.0,2014.62,5537.0
2025-02-06 11:30:00,2017.71,2019.99,2013.08,2017.32,4596.0,2017.71,2019.99,2013.08,2017.32,4596.0
2025-02-06 12:00:00,2015.0,2023.32,2013.86,2019.71,3638.0,2015.0,2023.32,2013.86,2019.71,3638.0
2025-02-06 12:30:00,2019.27,2022.45,2017.34,2022.45,2067.0,2019.27,2022.45,2017.34,2022.45,2067.0
2025-02-06 13:00:00,2023.0,2023.51,2015.41,2019.94,1858.0,2023.0,2023.51,2015.41,2019.94,1858.0
2025-02-06 13:30:00,2018.93,2020.0,2016.44,2017.45,2374.0,2018.93,2020.0,2016.44,2017.45,2374.0
2025-02-06 14:00:00,2016.28,2020.69,2014.48,2017.48,7121.0,2016.28,2020.69,2014.48,2017.48,7121.0
2025-02-06 14:30:00,2017.55,2017.55,2013.31,2013.31,4702.0,2017.55,2017.55,2013.31,2013.31,4702.0
2025-02-06 15:00:00,2013.31,2016.03,2005.75,2011.07,9343.0,2013.31,2016.03,2005.75,2011.07,9343.0
2025-02-06 15:30:00,2011.07,2015.71,2006.92,2012.43,12900.0,2011.07,2015.71,2006.92,2012.43,12900.0
2025-02-07 09:30:00,2011.86,2044.75,2001.71,2014.23,27976.0,2011.86,2044.75,2001.71,2014.23,27976.0
2025-02-07 10:00:00,2006.81,2014.76,2003.51,2006.41,9001.0,2006.81,2014.76,2003.51,2006.41,9001.0
2025-02-07 10:30:00,2007.53,2020.8,2007.53,2012.79,5843.0,2007.53,2020.8,2007.53,2012.79,5843.0
2025-02-07 11:00:00,2013.25,2013.86,2005.0,2012.49,9144.0,2013.25,2013.86,2005.0,2012.49,9144.0
2025-02-07 11:30:00,2013.43,2014.18,1998.14,2000.67,11709.0,2013.43,2014.18,1998.14,2000.67,11709.0
2025-02-07 12:00:00,1999.56,2001.46,1993.49,1993.59,6546.0,1999.56,2001.46,1993.49,1993.59,6546.0
2025-02-07 12:30:00,1992.43,1995.1,1986.67,1988.5,2606.0,1992.43,1995.1,1986.67,1988.5,2606.0
2025-02-07 13:00:00,1986.0,1998.96,1985.1,1996.6,7398.0,1986.0,1998.96,1985.1,1996.6,7398.0
2025-02-07 13:30:00,1996.03,1999.84,1994.01,1996.72,3364.0,1996.03,1999.84,1994.01,1996.72,3364.0
2025-02-07 14:00:00,1996.72,1997.47,1991.28,1993.39,3771.0,1996.72,1997.47,1991.28,1993.39,3771.0
2025-02-07 14:30:00,1995.49,2004.45,1993.48,2003.61,2518.0,1995.49,2004.45,1993.48,2003.61,2518.0
2025-02-07 15:00:00,2000.85,2004.61,1993.65,1997.92,3484.0,2000.85,2004.61,1993.65,1997.92,3484.0
2025-02-07 15:30:00,1996.72,2001.41,1995.14,1996.36,11214.0,1996.72,2001.41,1995.14,1996.36,11214.0
2025-02-10 09:30:00,2034.92,2042.18,2011.5,2011.51,10800.0,2034.92,2042.18,2011.5,2011.51,10800.0
2025-02-10 10:00:00,2020.0,2038.47,2016.49,2036.94,6508.0,2020.0,2038.47,2016.49,2036.94,6508.0
2025-02-10 10:30:00,2038.37,2040.0,2023.5,2029.73,7217.0,2038.37,2040.0,2023.5,2029.73,7217.0
2025-02-10 11:00:00,2030.27,2030.27,2019.61,2022.48,5888.0,2030.27,2030.27,2019.61,2022.48,5888.0
2025-02-10 11:30:00,2023.85,2031.84,2023.85,2030.39,3120.0,2023.85,2031.84,2023.85,2030.39,3120.0
2025-02-10 12:00:00,2028.53,2028.93,2025.31,2027.12,800.0,2028.53,2028.93,2025.31,2027.12,800.0
2025-02-10 12:30:00,2026.79,2029.58,2022.69,2025.14,1900.0,2026.79,2029.58,2022.69,2025.14,1900.0
2025-02-10 13:00:00,2029.31,2035.22,2026.12,2034.48,4685.0,2029.31,2035.22,2026.12,2034.48,4685.0
2025-02-10 13:30:00,2032.73,2046.39,2032.73,2044.32,6512.0,2032.73,2046.39,2032.73,2044.32,6512.0
2025-02-10 14:00:00,2040.03,2043.4,2036.49,2036.49,1420.0,2040.03,2043.4,2036.49,2036.49,1420.0
2025-02-10 14:30:00,2038.0,2038.12,2033.26,2036.04,2234.0,2038.0,2038.12,2033.26,2036.04,2234.0
2025-02-10 15:00:00,2034.21,2034.78,2031.88,2034.3,2513.0,2034.21,2034.78,2031.88,2034.3,2513.0
2025-02-10 15:30:00,2032.22,2043.0,2030.59,2042.22,9397.0,2032.22,2043.0,2030.59,2042.22,9397.0
2025-02-11 09:30:00,2025.7,2048.52,2004.35,2047.92,9594.0,2025.7,2048.52,2004.35,2047.92,9594.0
2025-02-11 10:00:00,2040.21,2053.42,2039.4,2044.81,12088.0,2040.21,2053.42,2039.4,2044.81,12088.0
2025-02-11 10:30:00,2041.85,2055.0,2041.55,2050.99,16301.0,2041.85,2055.0,2041.55,2050.99,16301.0
2025-02-11 11:00:00,2050.2,2066.56,2048.4,2061.61,24463.0,2050.2,2066.56,2048.4,2061.61,24463.0
2025-02-11 11:30:00,2066.5,2074.4,2064.69,2072.2,14834.0,2066.5,2074.4,2064.69,2072.2,14834.0
2025-02-11 12:00:00,2071.45,2071.45,2046.27,2051.42,8669.0,2071.45,2071.45,2046.27,2051.42,8669.0
2025-02-11 12:30:00,2049.48,2056.84,2048.27,2050.83,4092.0,2049.48,2056.84,2048.27,2050.83,4092.0
2025-02-11 13:00:00,2052.6,2052.6,2045.41,2050.57,3283.0,2052.6,2052.6,2045.41,2050.57,3283.0
2025-02-11 13:30:00,2051.91,2053.58,2049.0,2050.2,2240.0,2051.91,2053.58,2049.0,2050.2,2240.0
2025-02-11 14:00:00,2052.64,2052.64,2042.52,2046.93,3088.0,2052.64,2052.64,2042.52,2046.93,3088.0
2025-02-11 14:30:00,2049.07,2050.33,2048.43,2050.3,1135.0,2049.07,2050.33,2048.43,2050.3,1135.0
2025-02-11 15:00:00,2049.12,2049.12,2045.22,2045.22,2042.0,2049.12,2049.12,2045.22,2045.22,2042.0
2025-02-11 15:30:00,2045.22,2046.73,2035.16,2035.16,9984.0,2045.22,2046.73,2035.16,2035.16,9984.0
2025-02-12 09:30:00,2020.0,2026.57,1996.02,2020.61,15382.0,2020.0,2026.57,1996.02,2020.61,15382.0
2025-02-12 10:00:00,2022.51,2022.94,2010.19,2018.34,7685.0,2022.51,2022.94,2010.19,2018.34,7685.0
2025-02-12 10:30:00,2020.72,2027.72,2008.01,2020.57,6949.0,2020.72,2027.72,2008.01,2020.57,6949.0
2025-02-12 11:00:00,2020.5,2021.91,2010.87,2010.87,3803.0,2020.5,2021.91,2010.87,2010.87,3803.0
2025-02-12 11:30:00,2010.33,2018.0,2010.15,2016.37,3997.0,2010.33,2018.0,2010.15,2016.37,3997.0
2025-02-12 12:00:00,2018.48,2030.42,2015.64,2030.42,4854.0,2018.48,2030.42,2015.64,2030.42,4854.0
2025-02-12 12:30:00,2029.92,2031.32,2023.66,2026.61,4099.0,2029.92,2031.32,2023.66,2026.61,4099.0
2025-02-12 13:00:00,2023.67,2030.89,2020.34,2030.39,3200.0,2023.67,2030.89,2020.34,2030.39,3200.0
2025-02-12 13:30:00,2030.45,2033.05,2025.34,2028.22,4872.0,2030.45,2033.05,2025.34,2028.22,4872.0
2025-02-12 14:00:00,2025.9,2027.69,2022.55,2024.87,3420.0,2025.9,2027.69,2022.55,2024.87,3420.0
2025-02-12 14:30:00,2023.72,2026.71,2018.77,2018.77,5363.0,2023.72,2026.71,2018.77,2018.77,5363.0
2025-02-12 15:00:00,2018.82,2020.27,2012.88,2016.9,8762.0,2018.82,2020.27,2012.88,2016.9,8762.0
2025-02-12 15:30:00,2016.4,2020.2,2009.25,2015.68,29747.0,2016.4,2020.2,2009.25,2015.68,29747.0
2025-02-13 09:30:00,2019.0,2025.29,2003.16,2022.55,8783.0,2019.0,2025.29,2003.16,2022.55,8783.0
2025-02-13 10:00:00,2023.48,2039.29,2022.19,2026.36,5521.0,2023.48,2039.29,2022.19,2026.36,5521.0
2025-02-13 10:30:00,2028.82,2033.49,2027.11,2027.11,6954.0,2028.82,2033.49,2027.11,2027.11,6954.0
2025-02-13 11:00:00,2026.78,2032.31,2026.78,2030.31,1075.0,2026.78,2032.31,2026.78,2030.31,1075.0
2025-02-13 11:30:00,2027.27,2027.27,2021.21,2021.22,3836.0,2027.27,2027.27,2021.21,2021.22,3836.0
2025-02-13 12:00:00,2020.78,2025.44,2020.01,2020.52,4200.0,2020.78,2025.44,2020.01,2020.52,4200.0
2025-02-13 12:30:00,2023.02,2023.02,2017.82,2017.82,500.0,2023.02,2023.02,2017.82,2017.82,500.0
2025-02-13 13:00:00,2017.0,2017.65,2012.98,2012.98,4480.0,2017.0,2017.65,2012.98,2012.98,4480.0
2025-02-13 13:30:00,2015.0,2016.36,2011.08,2013.06,1100.0,2015.0,2016.36,2011.08,2013.06,1100.0
2025-02-13 14:00:00,2014.88,2027.25,2014.88,2026.81,6006.0,2014.88,2027.25,2014.88,2026.81,6006.0
2025-02-13 14:30:00,2027.29,2033.7,2026.73,2033.7,5855.0,2027.29,2033.7,2026.73,2033.7,5855.0
2025-02-13 15:00:00,2033.8,2060.0,2033.79,2058.9,12515.0,2033.8,2060.0,2033.79,2058.9,12515.0
2025-02-13 15:30:00,2057.5,2069.69,2053.61,2066.15,23680.0,2057.5,2069.69,2053.61,2066.15,23680.0
2025-02-14 09:30:00,2064.73,2075.0,2043.74,2063.83,7757.0,2064.73,2075.0,2043.74,2063.83,7757.0
2025-02-14 10:00:00,2067.25,2078.98,2067.24,2077.98,4212.0,2067.25,2078.98,2067.24,2077.98,4212.0
2025-02-14 10:30:00,2078.11,2078.84,2072.35,2076.55,8823.0,2078.11,2078.84,2072.35,2076.55,8823.0
2025-02-14 11:00:00,2080.16,2087.42,2077.97,2082.18,7470.0,2080.16,2087.42,2077.97,2082.18,7470.0
2025-02-14 11:30:00,2085.75,2091.09,2080.42,2080.86,7132.0,2085.75,2091.09,2080.42,2080.86,7132.0
2025-02-14 12:00:00,2081.88,2085.41,2079.0,2081.09,4818.0,2081.88,2085.41,2079.0,2081.09,4818.0
2025-02-14 12:30:00,2082.65,2100.2,2082.65,2099.87,10803.0,2082.65,2100.2,2082.65,2099.87,10803.0
2025-02-14 13:00:00,2099.8,2109.12,2099.24,2106.84,6638.0,2099.8,2109.12,2099.24,2106.84,6638.0
2025-02-14 13:30:00,2108.47,2113.68,2103.77,2111.25,5008.0,2108.47,2113.68,2103.77,2111.25,5008.0
2025-02-14 14:00:00,2112.04,2117.3,2110.0,2115.64,3477.0,2112.04,2117.3,2110.0,2115.64,3477.0
2025-02-14 14:30:00,2113.86,2124.0,2113.75,2121.5,6997.0,2113.86,2124.0,2113.75,2121.5,6997.0
2025-02-14 15:00:00,2122.0,2123.38,2113.32,2118.89,12206.0,2122.0,2123.38,2113.32,2118.89,12206.0
2025-02-14 15:30:00,2117.1,2122.96,2107.41,2110.18,24920.0,2117.1,2122.96,2107.41,2110.18,24920.0
2025-02-18 09:30:00,2092.12,2100.0,2071.33,2071.33,20195.0,2092.12,2100.0,2071.33,2071.33,20195.0
2025-02-18 10:00:00,2071.0,2080.0,2066.0,2066.99,6125.0,2071.0,2080.0,2066.0,2066.99,6125.0
2025-02-18 10:30:00,2066.66,2080.0,2066.65,2072.31,7170.0,2066.66,2080.0,2066.65,2072.31,7170.0
2025-02-18 11:00:00,2072.91,2084.08,2067.35,2084.02,9275.0,2072.91,2084.08,2067.35,2084.02,9275.0
2025-02-18 11:30:00,2080.95,2097.14,2078.3,2093.63,7312.0,2080.95,2097.14,2078.3,2093.63,7312.0
2025-02-18 12:00:00,2092.53,2096.43,2092.44,2096.43,1746.0,2092.53,2096.43,2092.44,2096.43,1746.0
2025-02-18 12:30:00,2098.51,2101.1,2094.05,2096.78,3492.0,2098.51,2101.1,2094.05,2096.78,3492.0
2025-02-18 13:00:00,2094.91,2096.45,2085.7,2087.72,3704.0,2094.91,2096.45,2085.7,2087.72,3704.0
2025-02-18 13:30:00,2087.7,2092.53,2083.8,2086.68,3891.0,2087.7,2092.53,2083.8,2086.68,3891.0
2025-02-18 14:00:00,2086.68,2087.28,2080.9,2084.68,5974.0,2086.68,2087.28,2080.9,2084.68,5974.0
2025-02-18 14:30:00,2084.41,2086.05,2081.6,2085.0,3290.0,2084.41,2086.05,2081.6,2085.0,3290.0
2025-02-18 15:00:00,2083.7,2083.7,2075.67,2079.35,3579.0,2083.7,2083.7,2075.67,2079.35,3579.0
2025-02-18 15:30:00,2079.35,2099.28,2075.53,2098.75,21528.0,2079.35,2099.28,2075.53,2098.75,21528.0
2025-02-19 09:30:00,2083.12,2100.31,2069.96,2080.3,13214.0,2083.12,2100.31,2069.96,2080.3,13214.0
2025-02-19 10:00:00,2081.57,2081.64,2076.45,2079.95,8995.0,2081.57,2081.64,2076.45,2079.95,8995.0
2025-02-19 10:30:00,2082.48,2087.42,2074.73,2074.73,13038.0,2082.48,2087.42,2074.73,2074.73,13038.0
2025-02-19 11:00:00,2077.76,2083.03,2075.41,2080.58,23710.0,2077.76,2083.03,2075.41,2080.58,23710.0
2025-02-19 11:30:00,2080.5,2082.4,2072.74,2079.7,26037.0,2080.5,2082.4,2072.74,2079.7,26037.0
2025-02-19 12:00:00,2079.6,2086.74,2077.65,2078.06,10606.0,2079.6,2086.74,2077.65,2078.06,10606.0
2025-02-19 12:30:00,2078.1,2078.35,2072.71,2073.82,2207.0,2078.1,2078.35,2072.71,2073.82,2207.0
2025-02-19 13:00:00,2073.58,2073.58,2067.34,2070.41,3965.0,2073.58,2073.58,2067.34,2070.41,3965.0
2025-02-19 13:30:00,2071.97,2077.46,2071.28,2071.62,3561.0,2071.97,2077.46,2071.28,2071.62,3561.0
2025-02-19 14:00:00,2072.54,2072.94,2067.46,2072.93,8244.0,2072.54,2072.94,2067.46,2072.93,8244.0
2025-02-19 14:30:00,2072.8,2075.9,2070.44,2075.25,3811.0,2072.8,2075.9,2070.44,2075.25,3811.0
2025-02-19 15:00:00,2075.05,2075.8,2066.82,2066.82,4602.0,2075.05,2075.8,2066.82,2066.82,4602.0
2025-02-19 15:30:00,2068.04,2078.44,2065.61,2075.25,19275.0,2068.04,2078.44,2065.61,2075.25,19275.0
2025-02-20 09:30:00,2060.37,2080.42,2046.5,2046.5,21797.0,2060.37,2080.42,2046.5,2046.5,21797.0
2025-02-20 10:00:00,2045.69,2063.32,2034.03,2063.32,10979.0,2045.69,2063.32,2034.03,2063.32,10979.0
2025-02-20 10:30:00,2067.01,2074.81,2057.0,2063.26,16537.0,2067.01,2074.81,2057.0,2063.26,16537.0
2025-02-20 11:00:00,2062.51,2070.05,2057.5,2061.21,19721.0,2062.51,2070.05,2057.5,2061.21,19721.0
2025-02-20 11:30:00,2061.33,2075.93,2061.33,2072.95,13584.0,2061.33,2075.93,2061.33,2072.95,13584.0
2025-02-20 12:00:00,2071.79,2086.2,2070.52,2080.39,26053.0,2071.79,2086.2,2070.52,2080.39,26053.0
2025-02-20 12:30:00,2078.69,2091.39,2076.97,2087.17,9336.0,2078.69,2091.39,2076.97,2087.17,9336.0
2025-02-20 13:00:00,2087.8,2091.78,2086.53,2086.53,6187.0,2087.8,2091.78,2086.53,2086.53,6187.0
2025-02-20 13:30:00,2087.32,2095.75,2086.55,2095.57,6777.0,2087.32,2095.75,2086.55,2095.57,6777.0
2025-02-20 14:00:00,2095.57,2103.27,2094.65,2094.65,18841.0,2095.57,2103.27,2094.65,2094.65,18841.0
2025-02-20 14:30:00,2098.68,2105.68,2092.75,2102.78,7392.0,2098.68,2105.68,2092.75,2102.78,7392.0
2025-02-20 15:00:00,2103.6,2105.03,2097.86,2098.24,12819.0,2103.6,2105.03,2097.86,2098.24,12819.0
2025-02-20 15:30:00,2098.24,2119.09,2095.04,2119.09,62997.0,2098.24,2119.09,2095.04,2119.09,62997.0
2025-02-21 09:30:00,2352.75,2374.54,2243.0,2249.11,181488.0,2352.75,2374.54,2243.0,2249.11,181488.0
2025-02-21 10:00:00,2243.31,2273.32,2226.19,2253.83,54785.0,2243.31,2273.32,2226.19,2253.83,54785.0
2025-02-21 10:30:00,2256.1,2270.6,2245.0,2262.11,20592.0,2256.1,2270.6,2245.0,2262.11,20592.0
2025-02-21 11:00:00,2265.11,2300.11,2264.2,2294.47,27330.0,2265.11,2300.11,2264.2,2294.47,27330.0
2025-02-21 11:30:00,2294.47,2304.21,2276.05,2286.18,16575.0,2294.47,2304.21,2276.05,2286.18,16575.0
2025-02-21 12:00:00,2290.43,2313.72,2287.11,2294.27,36356.0,2290.43,2313.72,2287.11,2294.27,36356.0
2025-02-21 12:30:00,2299.15,2299.15,2279.63,2281.95,11556.0,2299.15,2299.15,2279.63,2281.95,11556.0
2025-02-21 13:00:00,2284.98,2284.98,2258.37,2271.44,13961.0,2284.98,2284.98,2258.37,2271.44,13961.0
2025-02-21 13:30:00,2272.84,2286.3,2266.01,2266.01,13275.0,2272.84,2286.3,2266.01,2266.01,13275.0
2025-02-21 14:00:00,2266.33,2266.87,2242.0,2247.86,22784.0,2266.33,2266.87,2242.0,2247.86,22784.0
2025-02-21 14:30:00,2253.0,2287.0,2252.57,2262.75,23956.0,2253.0,2287.0,2252.57,2262.75,23956.0
2025-02-21 15:00:00,2265.74,2270.71,2245.09,2262.98,16791.0,2265.74,2270.71,2245.09,2262.98,16791.0
2025-02-21 15:30:00,2263.84,2277.6,2257.91,2259.68,41797.0,2263.84,2277.6,2257.91,2259.68,41797.0
2025-02-24 09:30:00,2280.18,2318.76,2274.72,2288.87,25090.0,2280.18,2318.76,2274.72,2288.87,25090.0
2025-02-24 10:00:00,2284.19,2289.54,2239.0,2240.83,18469.0,2284.19,2289.54,2239.0,2240.83,18469.0
2025-02-24 10:30:00,2240.83,2245.29,2220.0,2230.2,16459.0,2240.83,2245.29,2220.0,2230.2,16459.0
2025-02-24 11:00:00,2230.14,2253.98,2222.65,2245.99,9940.0,2230.14,2253.98,2222.65,2245.99,9940.0
2025-02-24 11:30:00,2241.18,2241.18,2217.79,2225.1,11675.0,2241.18,2241.18,2217.79,2225.1,11675.0
2025-02-24 12:00:00,2224.42,2230.0,2215.0,2215.0,7172.0,2224.42,2230.0,2215.0,2215.0,7172.0
2025-02-24 12:30:00,2215.11,2220.31,2206.11,2209.91,6965.0,2215.11,2220.31,2206.11,2209.91,6965.0
2025-02-24 13:00:00,2209.0,2219.45,2206.9,2218.23,4956.0,2209.0,2219.45,2206.9,2218.23,4956.0
2025-02-24 13:30:00,2218.04,2225.0,2213.98,2219.82,3847.0,2218.04,2225.0,2213.98,2219.82,3847.0
2025-02-24 14:00:00,2216.63,2240.59,2216.63,2231.02,8112.0,2216.63,2240.59,2216.63,2231.02,8112.0
2025-02-24 14:30:00,2233.0,2237.66,2230.61,2231.89,2671.0,2233.0,2237.66,2230.61,2231.89,2671.0
2025-02-24 15:00:00,2232.15,2234.52,2228.8,2233.58,4718.0,2232.15,2234.52,2228.8,2233.58,4718.0
2025-02-24 15:30:00,2231.5,2240.21,2222.85,2223.34,16339.0,2231.5,2240.21,2222.85,2223.34,16339.0
2025-02-25 09:30:00,2230.0,2245.48,2190.12,2209.8,13806.0,2230.0,2245.48,2190.12,2209.8,13806.0
2025-02-25 10:00:00,2205.57,2205.57,2136.09,2151.13,24261.0,2205.57,2205.57,2136.09,2151.13,24261.0
2025-02-25 10:30:00,2145.0,2156.03,2140.0,2152.16,17157.0,2145.0,2156.03,2140.0,2152.16,17157.0
2025-02-25 11:00:00,2148.15,2150.5,2129.12,2134.45,11996.0,2148.15,2150.5,2129.12,2134.45,11996.0
2025-02-25 11:30:00,2134.95,2172.15,2128.92,2164.69,10824.0,2134.95,2172.15,2128.92,2164.69,10824.0
2025-02-25 12:00:00,2160.68,2174.34,2160.46,2168.2,6771.0,2160.68,2174.34,2160.46,2168.2,6771.0
2025-02-25 12:30:00,2166.96,2173.51,2158.05,2168.75,7762.0,2166.96,2173.51,2158.05,2168.75,7762.0
2025-02-25 13:00:00,2169.31,2183.14,2168.12,2169.46,7519.0,2169.31,2183.14,2168.12,2169.46,7519.0
2025-02-25 13:30:00,2165.45,2180.89,2161.24,2175.11,4562.0,2165.45,2180.89,2161.24,2175.11,4562.0
2025-02-25 14:00:00,2177.5,2181.04,2159.56,2160.8,4187.0,2177.5,2181.04,2159.56,2160.8,4187.0
2025-02-25 14:30:00,2163.82,2178.4,2163.57,2170.04,10023.0,2163.82,2178.4,2163.57,2170.04,10023.0
2025-02-25 15:00:00,2170.35,2172.34,2157.0,2163.68,7973.0,2170.35,2172.34,2157.0,2163.68,7973.0
2025-02-25 15:30:00,2162.6,2177.93,2159.59,2168.27,21273.0,2162.6,2177.93,2159.59,2168.27,21273.0
2025-02-26 09:30:00,2185.99,2185.99,2153.91,2168.72,21989.0,2185.99,2185.99,2153.91,2168.72,21989.0
2025-02-26 10:00:00,2171.6,2205.0,2162.55,2200.0,37764.0,2171.6,2205.0,2162.55,2200.0,37764.0
2025-02-26 10:30:00,2200.87,2206.34,2185.08,2191.31,11243.0,2200.87,2206.34,2185.08,2191.31,11243.0
2025-02-26 11:00:00,2192.74,2198.88,2180.66,2189.27,13737.0,2192.74,2198.88,2180.66,2189.27,13737.0
2025-02-26 11:30:00,2186.34,2190.0,2182.24,2186.3,14467.0,2186.34,2190.0,2182.24,2186.3,14467.0
2025-02-26 12:00:00,2187.26,2196.73,2184.83,2186.54,28645.0,2187.26,2196.73,2184.83,2186.54,28645.0
2025-02-26 12:30:00,2186.54,2194.78,2182.34,2184.74,10256.0,2186.54,2194.78,2182.34,2184.74,10256.0
2025-02-26 13:00:00,2188.22,2200.0,2185.55,2196.18,6151.0,2188.22,2200.0,2185.55,2196.18,6151.0
2025-02-26 13:30:00,2195.16,2200.0,2188.8,2190.87,8519.0,2195.16,2200.0,2188.8,2190.87,8519.0
2025-02-26 14:00:00,2195.0,2198.9,2188.99,2196.11,8194.0,2195.0,2198.9,2188.99,2196.11,8194.0
2025-02-26 14:30:00,2197.64,2207.01,2194.37,2194.37,17440.0,2197.64,2207.01,2194.37,2194.37,17440.0
2025-02-26 15:00:00,2193.59,2196.21,2182.31,2182.31,5839.0,2193.59,2196.21,2182.31,2182.31,5839.0
2025-02-26 15:30:00,2183.95,2197.38,2181.0,2196.14,14120.0,2183.95,2197.38,2181.0,2196.14,14120.0
2025-02-27 09:30:00,2218.75,2218.75,2136.12,2145.99,16593.0,2218.75,2218.75,2136.12,2145.99,16593.0
2025-02-27 10:00:00,2146.0,2170.11,2130.0,2166.99,16194.0,2146.0,2170.11,2130.0,2166.99,16194.0
2025-02-27 10:30:00,2164.9,2167.0,2142.56,2144.79,6012.0,2164.9,2167.0,2142.56,2144.79,6012.0
2025-02-27 11:00:00,2144.74,2157.17,2144.66,2152.23,8262.0,2144.74,2157.17,2144.66,2152.23,8262.0
2025-02-27 11:30:00,2152.41,2159.3,2149.26,2149.26,10783.0,2152.41,2159.3,2149.26,2149.26,10783.0
2025-02-27 12:00:00,2153.52,2160.0,2149.67,2154.38,6014.0,2153.52,2160.0,2149.67,2154.38,6014.0
2025-02-27 12:30:00,2156.0,2156.0,2143.82,2143.82,1520.0,2156.0,2156.0,2143.82,2143.82,1520.0
2025-02-27 13:00:00,2145.14,2158.79,2145.14,2154.88,11215.0,2145.14,2158.79,2145.14,2154.88,11215.0
2025-02-27 13:30:00,2154.23,2172.09,2154.22,2164.66,12668.0,2154.23,2172.09,2154.22,2164.66,12668.0
2025-02-27 14:00:00,2166.08,2170.0,2141.49,2147.59,5785.0,2166.08,2170.0,2141.49,2147.59,5785.0
2025-02-27 14:30:00,2139.81,2148.49,2125.87,2148.38,5959.0,2139.81,2148.49,2125.87,2148.38,5959.0
2025-02-27 15:00:00,2146.0,2146.0,2128.73,2129.43,7163.0,2146.0,2146.0,2128.73,2129.43,7163.0
2025-02-27 15:30:00,2137.76,2137.76,2119.78,2129.61,20276.0,2137.76,2137.76,2119.78,2129.61,20276.0
2025-02-28 09:30:00,2101.41,2110.0,2056.61,2096.42,20978.0,2101.41,2110.0,2056.61,2096.42,20978.0
2025-02-28 10:00:00,2101.84,2111.2,2099.05,2105.61,11406.0,2101.84,2111.2,2099.05,2105.61,11406.0
2025-02-28 10:30:00,2112.53,2119.11,2102.0,2115.45,18320.0,2112.53,2119.11,2102.0,2115.45,18320.0
2025-02-28 11:00:00,2115.45,2117.67,2099.39,2103.35,7924.0,2115.45,2117.67,2099.39,2103.35,7924.0
2025-02-28 11:30:00,2099.12,2109.33,2098.95,2103.51,3597.0,2099.12,2109.33,2098.95,2103.51,3597.0
2025-02-28 12:00:00,2100.3,2104.71,2095.0,2100.62,4533.0,2100.3,2104.71,2095.0,2100.62,4533.0
2025-02-28 12:30:00,2096.07,2099.71,2090.47,2093.35,7298.0,2096.07,2099.71,2090.47,2093.35,7298.0
2025-02-28 13:00:00,2088.95,2093.14,2079.15,2083.4,5760.0,2088.95,2093.14,2079.15,2083.4,5760.0
2025-02-28 13:30:00,2083.07,2087.0,2080.12,2084.12,3697.0,2083.07,2087.0,2080.12,2084.12,3697.0
2025-02-28 14:00:00,2083.23,2085.2,2079.61,2084.04,1972.0,2083.23,2085.2,2079.61,2084.04,1972.0
2025-02-28 14:30:00,2083.6,2095.99,2082.12,2095.82,2645.0,2083.6,2095.99,2082.12,2095.82,2645.0
2025-02-28 15:00:00,2094.19,2105.92,2091.97,2100.91,6199.0,2094.19,2105.92,2091.97,2100.91,6199.0
2025-02-28 15:30:00,2099.0,2123.45,2097.56,2121.86,26459.0,2099.0,2123.45,2097.56,2121.86,26459.0
2025-03-03 09:30:00,2143.61,2143.61,2104.5,2106.78,8677.0,2143.61,2143.61,2104.5,2106.78,8677.0
2025-03-03 10:00:00,2100.0,2116.06,2096.87,2111.38,4691.0,2100.0,2116.06,2096.87,2111.38,4691.0
2025-03-03 10:30:00,2122.36,2127.5,2115.01,2117.16,5507.0,2122.36,2127.5,2115.01,2117.16,5507.0
2025-03-03 11:00:00,2115.19,2126.92,2113.65,2123.4,4788.0,2115.19,2126.92,2113.65,2123.4,4788.0
2025-03-03 11:30:00,2123.0,2130.0,2119.63,2124.21,10342.0,2123.0,2130.0,2119.63,2124.21,10342.0
2025-03-03 12:00:00,2123.72,2124.99,2121.43,2124.95,6024.0,2123.72,2124.99,2121.43,2124.95,6024.0
2025-03-03 12:30:00,2123.99,2130.0,2121.42,2122.39,2470.0,2123.99,2130.0,2121.42,2122.39,2470.0
2025-03-03 13:00:00,2121.54,2122.5,2106.42,2107.66,6897.0,2121.54,2122.5,2106.42,2107.66,6897.0
2025-03-03 13:30:00,2109.03,2114.07,2105.33,2112.68,2628.0,2109.03,2114.07,2105.33,2112.68,2628.0
2025-03-03 14:00:00,2115.07,2115.07,2102.72,2102.72,2649.0,2115.07,2115.07,2102.72,2102.72,2649.0
2025-03-03 14:30:00,2107.45,2118.26,2095.16,2095.16,7588.0,2107.45,2118.26,2095.16,2095.16,7588.0
2025-03-03 15:00:00,2095.17,2095.17,2067.03,2074.99,11400.0,2095.17,2095.17,2067.03,2074.99,11400.0
2025-03-03 15:30:00,2071.68,2081.4,2058.0,2068.0,26668.0,2071.68,2081.4,2058.0,2068.0,26668.0
2025-03-04 09:30:00,2050.0,2050.59,2012.08,2025.0,10492.0,2050.0,2050.59,2012.08,2025.0,10492.0
2025-03-04 10:00:00,2020.41,2030.83,2004.99,2015.0,15171.0,2020.41,2030.83,2004.99,2015.0,15171.0
2025-03-04 10:30:00,2015.0,2028.35,2013.0,2014.41,5359.0,2015.0,2028.35,2013.0,2014.41,5359.0
2025-03-04 11:00:00,2012.19,2012.19,2001.0,2003.13,3285.0,2012.19,2012.19,2001.0,2003.13,3285.0
2025-03-04 11:30:00,2006.69,2025.0,2002.64,2025.0,4951.0,2006.69,2025.0,2002.64,2025.0,4951.0
2025-03-04 12:00:00,2023.99,2054.0,2021.82,2054.0,4265.0,2023.99,2054.0,2021.82,2054.0,4265.0
2025-03-04 12:30:00,2048.54,2061.89,2048.54,2051.87,6802.0,2048.54,2061.89,2048.54,2051.87,6802.0
2025-03-04 13:00:00,2052.2,2065.02,2048.68,2050.54,3310.0,2052.2,2065.02,2048.68,2050.54,3310.0
2025-03-04 13:30:00,2048.69,2063.29,2048.67,2059.56,2495.0,2048.69,2063.29,2048.67,2059.56,2495.0
2025-03-04 14:00:00,2056.22,2073.89,2056.22,2072.96,8879.0,2056.22,2073.89,2056.22,2072.96,8879.0
2025-03-04 14:30:00,2072.97,2072.97,2065.35,2068.16,2584.0,2072.97,2072.97,2065.35,2068.16,2584.0
2025-03-04 15:00:00,2069.71,2079.52,2065.15,2079.52,3615.0,2069.71,2079.52,2065.15,2079.52,3615.0
2025-03-04 15:30:00,2076.04,2076.04,2053.03,2058.25,10622.0,2076.04,2076.04,2053.03,2058.25,10622.0
2025-03-05 09:30:00,2071.12,2085.0,2062.0,2069.59,9581.0,2071.12,2085.0,2062.0,2069.59,9581.0
2025-03-05 10:00:00,2076.67,2089.61,2073.04,2074.0,4237.0,2076.67,2089.61,2073.04,2074.0,4237.0
2025-03-05 10:30:00,2082.13,2084.05,2079.24,2082.04,1627.0,2082.13,2084.05,2079.24,2082.04,1627.0
2025-03-05 11:00:00,2079.72,2083.64,2075.45,2077.43,5275.0,2079.72,2083.64,2075.45,2077.43,5275.0
2025-03-05 11:30:00,2077.81,2083.51,2065.35,2076.22,7631.0,2077.81,2083.51,2065.35,2076.22,7631.0
2025-03-05 12:00:00,2075.57,2080.24,2070.54,2075.35,3494.0,2075.57,2080.24,2070.54,2075.35,3494.0
2025-03-05 12:30:00,2082.96,2097.41,2080.29,2094.15,7740.0,2082.96,2097.41,2080.29,2094.15,7740.0
2025-03-05 13:00:00,2092.96,2099.0,2085.19,2085.32,23288.0,2092.96,2099.0,2085.19,2085.32,23288.0
2025-03-05 13:30:00,2082.43,2096.85,2081.63,2095.59,5685.0,2082.43,2096.85,2081.63,2095.59,5685.0
2025-03-05 14:00:00,2094.31,2105.51,2090.34,2098.8,6179.0,2094.31,2105.51,2090.34,2098.8,6179.0
2025-03-05 14:30:00,2099.36,2103.67,2093.55,2098.8,2712.0,2099.36,2103.67,2093.55,2098.8,2712.0
2025-03-05 15:00:00,2096.38,2110.0,2096.38,2108.82,7684.0,2096.38,2110.0,2096.38,2108.82,7684.0
2025-03-05 15:30:00,2106.14,2116.05,2100.15,2111.96,23016.0,2106.14,2116.05,2100.15,2111.96,23016.0
2025-03-06 09:30:00,2076.62,2094.0,2055.0,2069.19,21367.0,2076.62,2094.0,2055.0,2069.19,21367.0
2025-03-06 10:00:00,2066.49,2104.65,2063.64,2100.29,13980.0,2066.49,2104.65,2063.64,2100.29,13980.0
2025-03-06 10:30:00,2103.35,2103.35,2090.71,2096.43,4411.0,2103.35,2103.35,2090.71,2096.43,4411.0
2025-03-06 11:00:00,2102.27,2107.49,2094.88,2101.35,4538.0,2102.27,2107.49,2094.88,2101.35,4538.0
2025-03-06 11:30:00,2106.19,2106.19,2083.14,2090.26,5470.0,2106.19,2106.19,2083.14,2090.26,5470.0
2025-03-06 12:00:00,2088.75,2088.82,2073.84,2075.95,4951.0,2088.75,2088.82,2073.84,2075.95,4951.0
2025-03-06 12:30:00,2076.44,2084.39,2072.8,2077.92,2675.0,2076.44,2084.39,2072.8,2077.92,2675.0
2025-03-06 13:00:00,2080.97,2087.23,2075.06,2076.98,3711.0,2080.97,2087.23,2075.06,2076.98,3711.0
2025-03-06 13:30:00,2079.01,2079.31,2065.02,2069.01,3898.0,2079.01,2079.31,2065.02,2069.01,3898.0
2025-03-06 14:00:00,2069.62,2070.33,2054.15,2054.62,7913.0,2069.62,2070.33,2054.15,2054.62,7913.0
2025-03-06 14:30:00,2050.76,2074.99,2047.99,2067.29,8385.0,2050.76,2074.99,2047.99,2067.29,8385.0
2025-03-06 15:00:00,2059.01,2063.75,2045.0,2052.4,11597.0,2059.01,2063.75,2045.0,2052.4,11597.0
2025-03-06 15:30:00,2051.95,2055.15,2035.64,2042.3,24228.0,2051.95,2055.15,2035.64,2042.3,24228.0
2025-03-07 09:30:00,2043.31,2053.68,2001.01,2001.38,22453.0,2043.31,2053.68,2001.01,2001.38,22453.0
2025-03-07 10:00:00,2001.0,2002.24,1964.09,1968.47,22578.0,2001.0,2002.24,1964.09,1968.47,22578.0
2025-03-07 10:30:00,1959.26,1964.79,1930.42,1941.36,19551.0,1959.26,1964.79,1930.42,1941.36,19551.0
2025-03-07 11:00:00,1940.62,1950.93,1920.0,1920.0,28241.0,1940.62,1950.93,1920.0,1920.0,28241.0
2025-03-07 11:30:00,1921.2,1922.14,1900.0,1911.47,19953.0,1921.2,1922.14,1900.0,1911.47,19953.0
2025-03-07 12:00:00,1915.55,1916.55,1896.0,1906.13,10561.0,1915.55,1916.55,1896.0,1906.13,10561.0
2025-03-07 12:30:00,1905.85,1910.0,1899.0,1905.0,29541.0,1905.85,1910.0,1899.0,1905.0,29541.0
2025-03-07 13:00:00,1905.85,1957.39,1904.51,1954.32,46868.0,1905.85,1957.39,1904.51,1954.32,46868.0
2025-03-07 13:30:00,1950.54,1978.14,1950.53,1974.18,8832.0,1950.54,1978.14,1950.53,1974.18,8832.0
2025-03-07 14:00:00,1976.13,1985.68,1968.8,1985.32,6858.0,1976.13,1985.68,1968.8,1985.32,6858.0
2025-03-07 14:30:00,1986.76,1994.47,1981.43,1991.44,27114.0,1986.76,1994.47,1981.43,1991.44,27114.0
2025-03-07 15:00:00,1992.41,2015.44,1992.39,2003.21,24064.0,1992.41,2015.44,1992.39,2003.21,24064.0
2025-03-07 15:30:00,2002.12,2013.1,1998.82,2010.0,36356.0,2002.12,2013.1,1998.82,2010.0,36356.0
2025-03-10 09:30:00,1981.87,1981.87,1914.83,1944.65,66494.0,1981.87,1981.87,1914.83,1944.65,66494.0
2025-03-10 10:00:00,1945.0,1945.0,1925.0,1933.77,23969.0,1945.0,1945.0,1925.0,1933.77,23969.0
2025-03-10 10:30:00,1931.75,1939.88,1917.17,1929.6,27000.0,1931.75,1939.88,1917.17,1929.6,27000.0
2025-03-10 11:00:00,1935.0,1954.27,1935.0,1952.83,45806.0,1935.0,1954.27,1935.0,1952.83,45806.0
2025-03-10 11:30:00,1953.34,1968.71,1953.34,1958.0,13684.0,1953.34,1968.71,1953.34,1958.0,13684.0
2025-03-10 12:00:00,1958.1,1969.48,1957.66,1960.85,20791.0,1958.1,1969.48,1957.66,1960.85,20791.0
2025-03-10 12:30:00,1960.0,1974.66,1957.53,1965.6,11465.0,1960.0,1974.66,1957.53,1965.6,11465.0
2025-03-10 13:00:00,1962.54,1964.66,1943.34,1943.34,12595.0,1962.54,1964.66,1943.34,1943.34,12595.0
2025-03-10 13:30:00,1942.15,1942.84,1926.8,1938.45,13012.0,1942.15,1942.84,1926.8,1938.45,13012.0
2025-03-10 14:00:00,1940.74,1942.33,1928.05,1929.63,17179.0,1940.74,1942.33,1928.05,1929.63,17179.0
2025-03-10 14:30:00,1931.43,1940.34,1925.0,1928.67,18749.0,1931.43,1940.34,1925.0,1928.67,18749.0
2025-03-10 15:00:00,1928.67,1953.93,1925.0,1947.34,31243.0,1928.67,1953.93,1925.0,1947.34,31243.0
2025-03-10 15:30:00,1947.41,1955.0,1939.43,1942.52,61403.0,1947.41,1955.0,1939.43,1942.52,61403.0
2025-03-11 09:30:00,1947.4,1997.64,1935.0,1980.0,18209.0,1947.4,1997.64,1935.0,1980.0,18209.0
2025-03-11 10:00:00,1981.01,1983.05,1956.05,1956.05,6144.0,1981.01,1983.05,1956.05,1956.05,6144.0
2025-03-11 10:30:00,1959.88,1975.02,1957.37,1962.36,9712.0,1959.88,1975.02,1957.37,1962.36,9712.0
2025-03-11 11:00:00,1955.88,1985.2,1955.88,1985.2,9556.0,1955.88,1985.2,1955.88,1985.2,9556.0
2025-03-11 11:30:00,1986.01,1999.99,1984.02,1985.57,18815.0,1986.01,1999.99,1984.02,1985.57,18815.0
2025-03-11 12:00:00,1984.13,1984.13,1972.25,1974.63,3948.0,1984.13,1984.13,1972.25,1974.63,3948.0
2025-03-11 12:30:00,1978.2,1982.28,1971.29,1971.3,6852.0,1978.2,1982.28,1971.29,1971.3,6852.0
2025-03-11 13:00:00,1977.28,1977.28,1959.17,1959.17,6758.0,1977.28,1977.28,1959.17,1959.17,6758.0
2025-03-11 13:30:00,1960.62,1979.32,1959.54,1976.22,11149.0,1960.62,1979.32,1959.54,1976.22,11149.0
2025-03-11 14:00:00,1976.05,2010.0,1976.05,2006.15,16184.0,1976.05,2010.0,1976.05,2006.15,16184.0
2025-03-11 14:30:00,2006.15,2015.23,2002.75,2009.5,29610.0,2006.15,2015.23,2002.75,2009.5,29610.0
2025-03-11 15:00:00,2010.59,2011.55,1988.62,1995.65,13842.0,2010.59,2011.55,1988.62,1995.65,13842.0
2025-03-11 15:30:00,1995.1,2006.66,1987.23,1992.9,28765.0,1995.1,2006.66,1987.23,1992.9,28765.0
2025-03-12 09:30:00,2034.63,2054.99,1995.32,2017.0,46357.0,2034.63,2054.99,1995.32,2017.0,46357.0
2025-03-12 10:00:00,2020.25,2044.37,2020.25,2021.92,13787.0,2020.25,2044.37,2020.25,2021.92,13787.0
2025-03-12 10:30:00,2027.97,2029.45,1990.0,1994.01,18826.0,2027.97,2029.45,1990.0,1994.01,18826.0
2025-03-12 11:00:00,1994.99,1994.99,1978.0,1992.76,5341.0,1994.99,1994.99,1978.0,1992.76,5341.0
2025-03-12 11:30:00,1992.06,2001.11,1985.23,1989.63,4029.0,1992.06,2001.11,1985.23,1989.63,4029.0
2025-03-12 12:00:00,1991.0,1991.63,1980.01,1989.27,4027.0,1991.0,1991.63,1980.01,1989.27,4027.0
2025-03-12 12:30:00,1992.83,1997.44,1983.3,1983.31,5408.0,1992.83,1997.44,1983.3,1983.31,5408.0
2025-03-12 13:00:00,1983.7,1997.25,1979.95,1995.0,5168.0,1983.7,1997.25,1979.95,1995.0,5168.0
2025-03-12 13:30:00,1995.16,1995.16,1982.22,1983.84,2930.0,1995.16,1995.16,1982.22,1983.84,2930.0
2025-03-12 14:00:00,1982.77,2000.07,1980.62,2000.07,5851.0,1982.77,2000.07,1980.62,2000.07,5851.0
2025-03-12 14:30:00,1999.62,2013.69,1999.56,2010.71,7583.0,1999.62,2013.69,1999.56,2010.71,7583.0
2025-03-12 15:00:00,2009.03,2009.81,1999.08,2005.47,8467.0,2009.03,2009.81,1999.08,2005.47,8467.0
2025-03-12 15:30:00,2007.13,2008.45,1991.24,2005.17,19826.0,2007.13,2008.45,1991.24,2005.17,19826.0
2025-03-13 09:30:00,2013.39,2013.39,1976.0,1976.0,14194.0,2013.39,2013.39,1976.0,1976.0,14194.0
2025-03-13 10:00:00,1971.23,2019.95,1971.22,2013.11,8806.0,1971.23,2019.95,1971.22,2013.11,8806.0
2025-03-13 10:30:00,2010.26,2013.13,1991.92,2001.66,11180.0,2010.26,2013.13,1991.92,2001.66,11180.0
2025-03-13 11:00:00,2006.0,2010.62,1986.51,1990.36,10649.0,2006.0,2010.62,1986.51,1990.36,10649.0
2025-03-13 11:30:00,1990.83,1998.2,1981.84,1986.0,13499.0,1990.83,1998.2,1981.84,1986.0,13499.0
2025-03-13 12:00:00,1986.39,1998.76,1985.28,1997.21,12337.0,1986.39,1998.76,1985.28,1997.21,12337.0
2025-03-13 12:30:00,1996.69,2010.87,1994.24,1997.01,14587.0,1996.69,2010.87,1994.24,1997.01,14587.0
2025-03-13 13:00:00,1997.01,2000.84,1988.98,1993.67,14465.0,1997.01,2000.84,1988.98,1993.67,14465.0
2025-03-13 13:30:00,1991.77,1991.77,1980.76,1984.26,9649.0,1991.77,1991.77,1980.76,1984.26,9649.0
2025-03-13 14:00:00,1984.26,2004.03,1984.25,1998.2,25210.0,1984.26,2004.03,1984.25,1998.2,25210.0
2025-03-13 14:30:00,1997.14,2002.96,1995.36,1999.72,14227.0,1997.14,2002.96,1995.36,1999.72,14227.0
2025-03-13 15:00:00,1999.72,2001.41,1995.0,1999.04,11477.0,1999.72,2001.41,1995.0,1999.04,11477.0
2025-03-13 15:30:00,1999.31,2011.69,1989.03,1989.03,32103.0,1999.31,2011.69,1989.03,1989.03,32103.0
2025-03-14 09:30:00,2022.75,2049.16,2012.5,2034.0,7948.0,2022.75,2049.16,2012.5,2034.0,7948.0
2025-03-14 10:00:00,2026.8,2045.0,2003.58,2003.58,17868.0,2026.8,2045.0,2003.58,2003.58,17868.0
2025-03-14 10:30:00,2009.68,2023.33,2009.67,2023.33,13834.0,2009.68,2023.33,2009.67,2023.33,13834.0
2025-03-14 11:00:00,2022.05,2025.57,2005.64,2005.64,15428.0,2022.05,2025.57,2005.64,2005.64,15428.0
2025-03-14 11:30:00,2011.12,2023.77,2004.64,2009.03,7015.0,2011.12,2023.77,2004.64,2009.03,7015.0
2025-03-14 12:00:00,2009.34,2014.71,2005.0,2005.0,3780.0,2009.34,2014.71,2005.0,2005.0,3780.0
2025-03-14 12:30:00,2006.29,2025.15,2006.09,2020.6,3999.0,2006.29,2025.15,2006.09,2020.6,3999.0
2025-03-14 13:00:00,2020.9,2029.34,2016.41,2027.17,8427.0,2020.9,2029.34,2016.41,2027.17,8427.0
2025-03-14 13:30:00,2028.93,2032.95,2026.49,2030.0,5033.0,2028.93,2032.95,2026.49,2030.0,5033.0
2025-03-14 14:00:00,2030.31,2033.12,2023.81,2024.54,5554.0,2030.31,2033.12,2023.81,2024.54,5554.0
2025-03-14 14:30:00,2024.28,2034.07,2024.28,2032.14,6958.0,2024.28,2034.07,2024.28,2032.14,6958.0
2025-03-14 15:00:00,2029.76,2030.09,2028.27,2028.4,1000.0,2029.76,2030.09,2028.27,2028.4,1000.0
2025-03-14 15:30:00,2027.52,2030.46,2018.59,2018.59,9875.0,2027.52,2030.46,2018.59,2018.59,9875.0
2025-03-17 09:30:00,2030.61,2073.49,2022.43,2063.6,21202.0,2030.61,2073.49,2022.43,2063.6,21202.0
2025-03-17 10:00:00,2061.61,2061.61,2045.0,2053.35,2962.0,2061.61,2061.61,2045.0,2053.35,2962.0
2025-03-17 10:30:00,2051.0,2057.06,2044.81,2044.81,2688.0,2051.0,2057.06,2044.81,2044.81,2688.0
2025-03-17 11:00:00,2045.0,2062.52,2045.0,2057.89,3832.0,2045.0,2062.52,2045.0,2057.89,3832.0
2025-03-17 11:30:00,2055.73,2068.47,2052.81,2068.47,6050.0,2055.73,2068.47,2052.81,2068.47,6050.0
2025-03-17 12:00:00,2068.28,2084.42,2068.28,2071.78,5347.0,2068.28,2084.42,2068.28,2071.78,5347.0
2025-03-17 12:30:00,2071.7,2075.97,2070.76,2075.75,2462.0,2071.7,2075.97,2070.76,2075.75,2462.0
2025-03-17 13:00:00,2071.94,2076.61,2069.85,2073.61,4089.0,2071.94,2076.61,2069.85,2073.61,4089.0
2025-03-17 13:30:00,2074.38,2090.5,2071.69,2086.95,3874.0,2074.38,2090.5,2071.69,2086.95,3874.0
2025-03-17 14:00:00,2089.11,2102.83,2085.0,2101.39,3899.0,2089.11,2102.83,2085.0,2101.39,3899.0
2025-03-17 14:30:00,2103.63,2119.58,2100.18,2119.58,7656.0,2103.63,2119.58,2100.18,2119.58,7656.0
2025-03-17 15:00:00,2117.49,2120.88,2107.26,2114.12,8460.0,2117.49,2120.88,2107.26,2114.12,8460.0
2025-03-17 15:30:00,2119.13,2124.76,2106.94,2107.53,36864.0,2119.13,2124.76,2106.94,2107.53,36864.0
2025-03-18 09:30:00,2103.76,2104.0,2011.6,2022.08,23215.0,2103.76,2104.0,2011.6,2022.08,23215.0
2025-03-18 10:00:00,2020.0,2021.01,1995.52,2018.0,16502.0,2020.0,2021.01,1995.52,2018.0,16502.0
2025-03-18 10:30:00,2018.07,2018.07,1998.75,1998.75,19801.0,2018.07,2018.07,1998.75,1998.75,19801.0
2025-03-18 11:00:00,1997.65,1997.65,1981.21,1990.97,22306.0,1997.65,1997.65,1981.21,1990.97,22306.0
2025-03-18 11:30:00,1988.58,2016.36,1988.58,2005.26,9327.0,1988.58,2016.36,1988.58,2005.26,9327.0
2025-03-18 12:00:00,2003.3,2008.21,1994.0,2005.1,7364.0,2003.3,2008.21,1994.0,2005.1,7364.0
2025-03-18 12:30:00,2005.1,2005.1,1981.0,1989.01,5223.0,2005.1,2005.1,1981.0,1989.01,5223.0
2025-03-18 13:00:00,1989.3,2005.0,1986.62,2005.0,4788.0,1989.3,2005.0,1986.62,2005.0,4788.0
2025-03-18 13:30:00,2003.61,2020.49,2003.61,2016.38,8341.0,2003.61,2020.49,2003.61,2016.38,8341.0
2025-03-18 14:00:00,2015.25,2020.14,2009.17,2010.66,6063.0,2015.25,2020.14,2009.17,2010.66,6063.0
2025-03-18 14:30:00,2010.22,2020.11,2010.22,2015.69,4230.0,2010.22,2020.11,2010.22,2015.69,4230.0
2025-03-18 15:00:00,2015.69,2021.53,2004.66,2007.0,19978.0,2015.69,2021.53,2004.66,2007.0,19978.0
2025-03-18 15:30:00,2005.69,2015.41,1998.53,2002.58,21073.0,2005.69,2015.41,1998.53,2002.58,21073.0
2025-03-19 09:30:00,2026.33,2030.0,2008.69,2028.09,6299.0,2026.33,2030.0,2008.69,2028.09,6299.0
2025-03-19 10:00:00,2025.0,2050.84,2025.0,2044.14,16807.0,2025.0,2050.84,2025.0,2044.14,16807.0
2025-03-19 10:30:00,2048.15,2050.81,2043.36,2048.72,9083.0,2048.15,2050.81,2043.36,2048.72,9083.0
2025-03-19 11:00:00,2048.58,2057.09,2046.5,2055.03,9316.0,2048.58,2057.09,2046.5,2055.03,9316.0
2025-03-19 11:30:00,2055.03,2061.53,2050.08,2061.53,4500.0,2055.03,2061.53,2050.08,2061.53,4500.0
2025-03-19 12:00:00,2063.82,2072.99,2063.82,2069.3,6555.0,2063.82,2072.99,2063.82,2069.3,6555.0
2025-03-19 12:30:00,2068.83,2070.16,2056.17,2060.07,8574.0,2068.83,2070.16,2056.17,2060.07,8574.0
2025-03-19 13:00:00,2060.33,2060.66,2048.97,2053.67,9245.0,2060.33,2060.66,2048.97,2053.67,9245.0
2025-03-19 13:30:00,2052.36,2058.55,2051.7,2051.7,5193.0,2052.36,2058.55,2051.7,2051.7,5193.0
2025-03-19 14:00:00,2051.77,2064.0,2049.68,2056.26,7845.0,2051.77,2064.0,2049.68,2056.26,7845.0
2025-03-19 14:30:00,2060.0,2070.73,2057.94,2067.89,8959.0,2060.0,2070.73,2057.94,2067.89,8959.0
2025-03-19 15:00:00,2069.89,2082.01,2065.01,2065.01,10140.0,2069.89,2082.01,2065.01,2065.01,10140.0
2025-03-19 15:30:00,2065.29,2076.09,2064.66,2065.07,15679.0,2065.29,2076.09,2064.66,2065.07,15679.0
2025-03-20 09:30:00,2061.89,2074.0,2055.35,2064.09,13084.0,2061.89,2074.0,2055.35,2064.09,13084.0
2025-03-20 10:00:00,2064.22,2077.92,2060.08,2069.87,11327.0,2064.22,2077.92,2060.08,2069.87,11327.0
2025-03-20 10:30:00,2073.72,2090.0,2070.15,2076.51,5108.0,2073.72,2090.0,2070.15,2076.51,5108.0
2025-03-20 11:00:00,2076.35,2090.86,2073.81,2083.18,9685.0,2076.35,2090.86,2073.81,2083.18,9685.0
2025-03-20 11:30:00,2079.7,2082.41,2072.25,2077.89,7114.0,2079.7,2082.41,2072.25,2077.89,7114.0
2025-03-20 12:00:00,2074.54,2074.54,2060.22,2060.22,1790.0,2074.54,2074.54,2060.22,2060.22,1790.0
2025-03-20 12:30:00,2063.12,2065.63,2060.55,2062.0,3455.0,2063.12,2065.63,2060.55,2062.0,3455.0
2025-03-20 13:00:00,2060.07,2066.0,2055.0,2055.0,4151.0,2060.07,2066.0,2055.0,2055.0,4151.0
2025-03-20 13:30:00,2062.16,2063.22,2055.63,2056.77,5948.0,2062.16,2063.22,2055.63,2056.77,5948.0
2025-03-20 14:00:00,2054.15,2063.29,2050.0,2055.94,3563.0,2054.15,2063.29,2050.0,2055.94,3563.0
2025-03-20 14:30:00,2050.0,2061.1,2044.93,2057.26,4441.0,2050.0,2061.1,2044.93,2057.26,4441.0
2025-03-20 15:00:00,2058.04,2060.43,2053.08,2057.34,5942.0,2058.04,2060.43,2053.08,2057.34,5942.0
2025-03-20 15:30:00,2059.94,2069.7,2054.81,2067.57,20005.0,2059.94,2069.7,2054.81,2067.57,20005.0
2025-03-21 09:30:00,2037.5,2060.04,2020.0,2042.03,57412.0,2037.5,2060.04,2020.0,2042.03,57412.0
2025-03-21 10:00:00,2040.88,2052.23,2035.92,2051.0,4661.0,2040.88,2052.23,2035.92,2051.0,4661.0
2025-03-21 10:30:00,2052.14,2063.0,2048.58,2063.0,6494.0,2052.14,2063.0,2048.58,2063.0,6494.0
2025-03-21 11:00:00,2057.32,2060.22,2051.66,2056.93,2646.0,2057.32,2060.22,2051.66,2056.93,2646.0
2025-03-21 11:30:00,2052.47,2057.85,2048.63,2050.4,1200.0,2052.47,2057.85,2048.63,2050.4,1200.0
2025-03-21 12:00:00,2046.33,2066.24,2045.0,2057.95,5057.0,2046.33,2066.24,2045.0,2057.95,5057.0
2025-03-21 12:30:00,2057.95,2062.12,2050.3,2060.22,7902.0,2057.95,2062.12,2050.3,2060.22,7902.0
2025-03-21 13:00:00,2061.37,2063.35,2056.83,2056.83,3730.0,2061.37,2063.35,2056.83,2056.83,3730.0
2025-03-21 13:30:00,2057.79,2062.5,2054.27,2056.65,4281.0,2057.79,2062.5,2054.27,2056.65,4281.0
2025-03-21 14:00:00,2058.2,2061.74,2053.15,2058.66,2866.0,2058.2,2061.74,2053.15,2058.66,2866.0
2025-03-21 14:30:00,2057.03,2067.08,2056.51,2067.08,3806.0,2057.03,2067.08,2056.51,2067.08,3806.0
2025-03-21 15:00:00,2064.22,2069.48,2063.07,2067.57,5714.0,2064.22,2069.48,2063.07,2067.57,5714.0
2025-03-21 15:30:00,2069.39,2097.11,2065.44,2095.54,29108.0,2069.39,2097.11,2065.44,2095.54,29108.0
2025-03-24 09:30:00,2114.4,2136.0,2100.5,2131.94,14165.0,2114.4,2136.0,2100.5,2131.94,14165.0
2025-03-24 10:00:00,2128.8,2158.18,2128.8,2151.29,12733.0,2128.8,2158.18,2128.8,2151.29,12733.0
2025-03-24 10:30:00,2151.18,2160.4,2151.18,2155.29,7841.0,2151.18,2160.4,2151.18,2155.29,7841.0
2025-03-24 11:00:00,2156.27,2164.75,2153.0,2159.52,8031.0,2156.27,2164.75,2153.0,2159.52,8031.0
2025-03-24 11:30:00,2159.52,2160.14,2151.39,2160.0,5068.0,2159.52,2160.14,2151.39,2160.0,5068.0
2025-03-24 12:00:00,2157.29,2158.26,2145.36,2145.36,5269.0,2157.29,2158.26,2145.36,2145.36,5269.0
2025-03-24 12:30:00,2144.94,2147.01,2141.56,2141.64,4980.0,2144.94,2147.01,2141.56,2141.64,4980.0
2025-03-24 13:00:00,2141.09,2147.37,2139.51,2144.43,2441.0,2141.09,2147.37,2139.51,2144.43,2441.0
2025-03-24 13:30:00,2147.2,2147.3,2133.22,2133.26,4179.0,2147.2,2147.3,2133.22,2133.26,4179.0
2025-03-24 14:00:00,2140.01,2150.96,2140.01,2148.91,8177.0,2140.01,2150.96,2140.01,2148.91,8177.0
2025-03-24 14:30:00,2153.0,2156.17,2148.46,2155.97,3493.0,2153.0,2156.17,2148.46,2155.97,3493.0
2025-03-24 15:00:00,2153.26,2157.32,2150.92,2152.78,3264.0,2153.26,2157.32,2150.92,2152.78,3264.0
2025-03-24 15:30:00,2152.66,2153.32,2134.31,2134.31,12136.0,2152.66,2153.32,2134.31,2134.31,12136.0
2025-03-25 09:30:00,2153.89,2175.05,2127.61,2172.72,8917.0,2153.89,2175.05,2127.61,2172.72,8917.0
2025-03-25 10:00:00,2169.84,2180.46,2163.0,2180.46,4439.0,2169.84,2180.46,2163.0,2180.46,4439.0
2025-03-25 10:30:00,2180.74,2193.81,2175.64,2188.14,9504.0,2180.74,2193.81,2175.64,2188.14,9504.0
2025-03-25 11:00:00,2187.8,2196.21,2187.8,2192.09,13576.0,2187.8,2196.21,2187.8,2192.09,13576.0
2025-03-25 11:30:00,2192.9,2194.02,2179.78,2179.78,4341.0,2192.9,2194.02,2179.78,2179.78,4341.0
2025-03-25 12:00:00,2181.0,2187.82,2176.12,2187.82,7113.0,2181.0,2187.82,2176.12,2187.82,7113.0
2025-03-25 12:30:00,2185.39,2192.41,2185.39,2192.17,1667.0,2185.39,2192.41,2185.39,2192.17,1667.0
2025-03-25 13:00:00,2194.01,2202.0,2191.22,2192.05,6019.0,2194.01,2202.0,2191.22,2192.05,6019.0
2025-03-25 13:30:00,2190.02,2191.23,2174.64,2175.96,10852.0,2190.02,2191.23,2174.64,2175.96,10852.0
2025-03-25 14:00:00,2174.67,2184.38,2173.13,2182.72,5135.0,2174.67,2184.38,2173.13,2182.72,5135.0
2025-03-25 14:30:00,2182.72,2185.0,2180.17,2183.92,6573.0,2182.72,2185.0,2180.17,2183.92,6573.0
2025-03-25 15:00:00,2184.58,2185.0,2179.92,2182.7,15437.0,2184.58,2185.0,2179.92,2182.7,15437.0
2025-03-25 15:30:00,2183.3,2201.87,2180.85,2190.87,22734.0,2183.3,2201.87,2180.85,2190.87,22734.0
2025-03-26 09:30:00,2180.72,2180.72,2125.42,2133.3,12071.0,2180.72,2180.72,2125.42,2133.3,12071.0
2025-03-26 10:00:00,2133.3,2148.2,2115.0,2128.61,7720.0,2133.3,2148.2,2115.0,2128.61,7720.0
2025-03-26 10:30:00,2126.29,2138.0,2125.75,2129.0,7249.0,2126.29,2138.0,2125.75,2129.0,7249.0
2025-03-26 11:00:00,2128.92,2139.44,2128.01,2139.44,5142.0,2128.92,2139.44,2128.01,2139.44,5142.0
2025-03-26 11:30:00,2139.32,2152.64,2104.1,2111.8,26647.0,2139.32,2152.64,2104.1,2111.8,26647.0
2025-03-26 12:00:00,2110.6,2114.46,2105.27,2112.55,6934.0,2110.6,2114.46,2105.27,2112.55,6934.0
2025-03-26 12:30:00,2111.26,2115.33,2108.0,2109.24,7564.0,2111.26,2115.33,2108.0,2109.24,7564.0
2025-03-26 13:00:00,2108.05,2110.59,2103.75,2108.09,4804.0,2108.05,2110.59,2103.75,2108.09,4804.0
2025-03-26 13:30:00,2104.3,2106.07,2084.76,2088.03,4051.0,2104.3,2106.07,2084.76,2088.03,4051.0
2025-03-26 14:00:00,2088.37,2098.7,2085.76,2098.7,5281.0,2088.37,2098.7,2085.76,2098.7,5281.0
2025-03-26 14:30:00,2101.11,2101.11,2076.98,2077.99,7005.0,2101.11,2101.11,2076.98,2077.99,7005.0
2025-03-26 15:00:00,2078.5,2087.63,2078.5,2083.04,7098.0,2078.5,2087.63,2078.5,2083.04,7098.0
2025-03-26 15:30:00,2081.74,2085.41,2069.75,2074.72,28607.0,2081.74,2085.41,2069.75,2074.72,28607.0
2025-03-27 09:30:00,2065.85,2090.0,2050.0,2067.19,29140.0,2065.85,2090.0,2050.0,2067.19,29140.0
2025-03-27 10:00:00,2079.98,2085.23,2066.82,2085.23,10792.0,2079.98,2085.23,2066.82,2085.23,10792.0
2025-03-27 10:30:00,2088.45,2113.1,2088.45,2110.0,6478.0,2088.45,2113.1,2088.45,2110.0,6478.0
2025-03-27 11:00:00,2108.4,2110.1,2100.73,2107.31,3288.0,2108.4,2110.1,2100.73,2107.31,3288.0
2025-03-27 11:30:00,2098.53,2101.3,2089.62,2096.08,4223.0,2098.53,2101.3,2089.62,2096.08,4223.0
2025-03-27 12:00:00,2103.76,2111.76,2102.51,2102.51,1941.0,2103.76,2111.76,2102.51,2102.51,1941.0
2025-03-27 12:30:00,2102.87,2104.45,2075.98,2077.02,3167.0,2102.87,2104.45,2075.98,2077.02,3167.0
2025-03-27 13:00:00,2080.39,2090.92,2077.85,2088.35,7474.0,2080.39,2090.92,2077.85,2088.35,7474.0
2025-03-27 13:30:00,2089.36,2092.26,2080.3,2080.3,600.0,2089.36,2092.26,2080.3,2080.3,600.0
2025-03-27 14:00:00,2081.68,2091.93,2081.68,2087.0,1313.0,2081.68,2091.93,2081.68,2087.0,1313.0
2025-03-27 14:30:00,2084.35,2103.26,2084.35,2097.67,3530.0,2084.35,2103.26,2084.35,2097.67,3530.0
2025-03-27 15:00:00,2097.47,2107.2,2097.47,2103.59,1328.0,2097.47,2107.2,2097.47,2103.59,1328.0
2025-03-27 15:30:00,2100.48,2103.88,2091.72,2095.68,9638.0,2100.48,2103.88,2091.72,2095.68,9638.0
2025-03-28 09:30:00,2095.85,2109.34,2071.11,2101.44,15107.0,2095.85,2109.34,2071.11,2101.44,15107.0
2025-03-28 10:00:00,2099.98,2106.21,2069.85,2075.47,9214.0,2099.98,2106.21,2069.85,2075.47,9214.0
2025-03-28 10:30:00,2069.83,2069.84,2050.39,2050.39,5802.0,2069.83,2069.84,2050.39,2050.39,5802.0
2025-03-28 11:00:00,2050.3,2059.9,2043.54,2056.66,9354.0,2050.3,2059.9,2043.54,2056.66,9354.0
2025-03-28 11:30:00,2064.38,2069.84,2058.37,2058.37,900.0,2064.38,2069.84,2058.37,2058.37,900.0
2025-03-28 12:00:00,2061.3,2061.3,2050.01,2051.01,1200.0,2061.3,2061.3,2050.01,2051.01,1200.0
2025-03-28 12:30:00,2054.66,2064.86,2049.86,2064.86,5450.0,2054.66,2064.86,2049.86,2064.86,5450.0
2025-03-28 13:00:00,2064.56,2064.56,2052.64,2052.64,7168.0,2064.56,2064.56,2052.64,2052.64,7168.0
2025-03-28 13:30:00,2053.51,2060.87,2047.91,2060.87,8554.0,2053.51,2060.87,2047.91,2060.87,8554.0
2025-03-28 14:00:00,2056.49,2060.4,2050.7,2054.09,5930.0,2056.49,2060.4,2050.7,2054.09,5930.0
2025-03-28 14:30:00,2054.0,2054.0,2049.76,2050.6,1949.0,2054.0,2054.0,2049.76,2050.6,1949.0
2025-03-28 15:00:00,2054.0,2054.87,2049.69,2051.38,7521.0,2054.0,2054.87,2049.69,2051.38,7521.0
2025-03-28 15:30:00,2052.33,2053.83,2046.0,2048.31,14084.0,2052.33,2053.83,2046.0,2048.31,14084.0
2025-03-31 09:30:00,1995.99,2020.0,1921.0,1929.71,39366.0,1995.99,2020.0,1921.0,1929.71,39366.0
2025-03-31 10:00:00,1934.71,1951.44,1927.19,1927.19,29959.0,1934.71,1951.44,1927.19,1927.19,29959.0
2025-03-31 10:30:00,1933.59,1946.78,1929.06,1930.35,13387.0,1933.59,1946.78,1929.06,1930.35,13387.0
2025-03-31 11:00:00,1932.12,1937.0,1923.08,1930.51,14660.0,1932.12,1937.0,1923.08,1930.51,14660.0
2025-03-31 11:30:00,1931.64,1950.52,1931.64,1946.64,24280.0,1931.64,1950.52,1931.64,1946.64,24280.0
2025-03-31 12:00:00,1945.21,1956.18,1940.0,1952.1,12540.0,1945.21,1956.18,1940.0,1952.1,12540.0
2025-03-31 12:30:00,1952.31,1953.32,1936.87,1940.36,9180.0,1952.31,1953.32,1936.87,1940.36,9180.0
2025-03-31 13:00:00,1939.42,1958.93,1939.42,1947.5,11265.0,1939.42,1958.93,1939.42,1947.5,11265.0
2025-03-31 13:30:00,1949.36,1952.02,1943.86,1949.57,12605.0,1949.36,1952.02,1943.86,1949.57,12605.0
2025-03-31 14:00:00,1950.85,1964.5,1945.01,1953.28,13089.0,1950.85,1964.5,1945.01,1953.28,13089.0
2025-03-31 14:30:00,1957.56,1959.82,1949.3,1949.31,10847.0,1957.56,1959.82,1949.3,1949.31,10847.0
2025-03-31 15:00:00,1950.5,1951.66,1940.0,1942.38,14005.0,1950.5,1951.66,1940.0,1942.38,14005.0
2025-03-31 15:30:00,1945.41,1958.38,1941.19,1950.65,47919.0,1945.41,1958.38,1941.19,1950.65,47919.0
2025-04-01 09:30:00,1955.74,1955.74,1917.52,1926.99,34065.0,1955.74,1955.74,1917.52,1926.99,34065.0
2025-04-01 10:00:00,1926.01,1933.98,1920.0,1925.62,8571.0,1926.01,1933.98,1920.0,1925.62,8571.0
2025-04-01 10:30:00,1926.0,1936.84,1925.27,1933.16,17625.0,1926.0,1936.84,1925.27,1933.16,17625.0
2025-04-01 11:00:00,1932.5,1940.27,1927.11,1927.22,54405.0,1932.5,1940.27,1927.11,1927.22,54405.0
2025-04-01 11:30:00,1924.51,1926.36,1915.33,1917.6,10773.0,1924.51,1926.36,1915.33,1917.6,10773.0
2025-04-01 12:00:00,1916.34,1922.97,1911.28,1913.42,18266.0,1916.34,1922.97,1911.28,1913.42,18266.0
2025-04-01 12:30:00,1910.79,1922.83,1906.15,1920.34,9070.0,1910.79,1922.83,1906.15,1920.34,9070.0
2025-04-01 13:00:00,1922.47,1922.64,1911.24,1916.44,11156.0,1922.47,1922.64,1911.24,1916.44,11156.0
2025-04-01 13:30:00,1920.01,1924.93,1918.65,1918.65,7834.0,1920.01,1924.93,1918.65,1918.65,7834.0
2025-04-01 14:00:00,1917.88,1917.88,1910.0,1911.11,3026.0,1917.88,1917.88,1910.0,1911.11,3026.0
2025-04-01 14:30:00,1910.55,1917.03,1910.55,1914.0,7550.0,1910.55,1917.03,1910.55,1914.0,7550.0
2025-04-01 15:00:00,1915.71,1917.98,1913.77,1914.07,30510.0,1915.71,1917.98,1913.77,1914.07,30510.0
2025-04-01 15:30:00,1913.12,1921.99,1911.04,1912.84,52115.0,1913.12,1921.99,1911.04,1912.84,52115.0
2025-04-02 09:30:00,1900.0,1927.89,1890.0,1914.06,38417.0,1900.0,1927.89,1890.0,1914.06,38417.0
2025-04-02 10:00:00,1910.73,1921.34,1896.04,1915.79,11137.0,1910.73,1921.34,1896.04,1915.79,11137.0
2025-04-02 10:30:00,1912.44,1914.33,1900.0,1908.5,9355.0,1912.44,1914.33,1900.0,1908.5,9355.0
2025-04-02 11:00:00,1902.73,1910.54,1898.72,1907.23,9928.0,1902.73,1910.54,1898.72,1907.23,9928.0
2025-04-02 11:30:00,1908.0,1922.34,1906.79,1918.99,15617.0,1908.0,1922.34,1906.79,1918.99,15617.0
2025-04-02 12:00:00,1918.5,1935.72,1911.03,1932.63,28316.0,1918.5,1935.72,1911.03,1932.63,28316.0
2025-04-02 12:30:00,1935.91,1943.9,1926.0,1937.5,9699.0,1935.91,1943.9,1926.0,1937.5,9699.0
2025-04-02 13:00:00,1937.68,1952.5,1935.23,1945.7,9876.0,1937.68,1952.5,1935.23,1945.7,9876.0
2025-04-02 13:30:00,1943.77,1946.19,1933.89,1936.44,5615.0,1943.77,1946.19,1933.89,1936.44,5615.0
2025-04-02 14:00:00,1942.87,1942.87,1923.42,1927.83,6120.0,1942.87,1942.87,1923.42,1927.83,6120.0
2025-04-02 14:30:00,1928.0,1943.03,1927.9,1934.87,6386.0,1928.0,1943.03,1927.9,1934.87,6386.0
2025-04-02 15:00:00,1934.69,1942.0,1929.13,1941.99,6983.0,1934.69,1942.0,1929.13,1941.99,6983.0
2025-04-02 15:30:00,1940.54,1948.0,1932.69,1932.69,32449.0,1940.54,1948.0,1932.69,1932.69,32449.0
2025-04-03 09:30:00,1870.81,1965.97,1848.15,1935.77,36438.0,1870.81,1965.97,1848.15,1935.77,36438.0
2025-04-03 10:00:00,1934.0,1935.54,1904.15,1913.75,28832.0,1934.0,1935.54,1904.15,1913.75,28832.0
2025-04-03 10:30:00,1915.27,1928.56,1913.02,1926.43,9865.0,1915.27,1928.56,1913.02,1926.43,9865.0
2025-04-03 11:00:00,1926.26,1960.0,1910.63,1949.56,12983.0,1926.26,1960.0,1910.63,1949.56,12983.0
2025-04-03 11:30:00,1949.0,1949.05,1923.61,1938.88,8609.0,1949.0,1949.05,1923.61,1938.88,8609.0
2025-04-03 12:00:00,1937.34,1952.52,1936.6,1942.26,10785.0,1937.34,1952.52,1936.6,1942.26,10785.0
2025-04-03 12:30:00,1938.59,1954.27,1937.6,1944.91,12147.0,1938.59,1954.27,1937.6,1944.91,12147.0
2025-04-03 13:00:00,1946.29,1964.7,1946.28,1955.94,5615.0,1946.29,1964.7,1946.28,1955.94,5615.0
2025-04-03 13:30:00,1955.94,1955.94,1937.98,1937.98,11806.0,1955.94,1955.94,1937.98,1937.98,11806.0
2025-04-03 14:00:00,1937.0,1954.92,1937.0,1954.92,4306.0,1937.0,1954.92,1937.0,1954.92,4306.0
2025-04-03 14:30:00,1951.69,1965.08,1949.64,1959.31,10194.0,1951.69,1965.08,1949.64,1959.31,10194.0
2025-04-03 15:00:00,1957.6,1961.66,1943.96,1947.8,5218.0,1957.6,1961.66,1943.96,1947.8,5218.0
2025-04-03 15:30:00,1946.3,1949.2,1937.41,1949.2,24122.0,1946.3,1949.2,1937.41,1949.2,24122.0
2025-04-04 09:30:00,1862.64,1891.19,1832.16,1872.75,69032.0,1862.64,1891.19,1832.16,1872.75,69032.0
2025-04-04 10:00:00,1865.5,1886.47,1831.94,1831.94,31881.0,1865.5,1886.47,1831.94,1831.94,31881.0
2025-04-04 10:30:00,1830.15,1838.82,1807.2,1835.0,30501.0,1830.15,1838.82,1807.2,1835.0,30501.0
2025-04-04 11:00:00,1835.7,1894.32,1835.69,1884.59,48741.0,1835.7,1894.32,1835.69,1884.59,48741.0
2025-04-04 11:30:00,1881.47,1887.84,1871.42,1875.84,26958.0,1881.47,1887.84,1871.42,1875.84,26958.0
2025-04-04 12:00:00,1874.15,1878.09,1840.09,1842.41,10516.0,1874.15,1878.09,1840.09,1842.41,10516.0
2025-04-04 12:30:00,1848.13,1850.0,1838.0,1842.64,7155.0,1848.13,1850.0,1838.0,1842.64,7155.0
2025-04-04 13:00:00,1849.24,1851.58,1832.2,1847.21,6107.0,1849.24,1851.58,1832.2,1847.21,6107.0
2025-04-04 13:30:00,1844.0,1855.04,1838.85,1850.37,6698.0,1844.0,1855.04,1838.85,1850.37,6698.0
2025-04-04 14:00:00,1850.37,1864.87,1837.95,1844.26,18440.0,1850.37,1864.87,1837.95,1844.26,18440.0
2025-04-04 14:30:00,1837.95,1841.58,1826.56,1831.85,6727.0,1837.95,1841.58,1826.56,1831.85,6727.0
2025-04-04 15:00:00,1835.75,1854.8,1831.85,1851.59,9756.0,1835.75,1854.8,1831.85,1851.59,9756.0
2025-04-04 15:30:00,1854.99,1865.76,1838.01,1842.47,37785.0,1854.99,1865.76,1838.01,1842.47,37785.0
2025-04-07 09:30:00,1726.21,1810.0,1723.9,1807.77,52395.0,1726.21,1810.0,1723.9,1807.77,52395.0
2025-04-07 10:00:00,1810.0,1880.0,1781.85,1800.0,39583.0,1810.0,1880.0,1781.85,1800.0,39583.0
2025-04-07 10:30:00,1794.2,1824.03,1776.49,1814.43,6882.0,1794.2,1824.03,1776.49,1814.43,6882.0
2025-04-07 11:00:00,1806.52,1820.0,1772.44,1772.44,16527.0,1806.52,1820.0,1772.44,1772.44,16527.0
2025-04-07 11:30:00,1773.44,1800.0,1773.44,1790.0,5434.0,1773.44,1800.0,1773.44,1790.0,5434.0
2025-04-07 12:00:00,1777.06,1784.22,1768.94,1784.22,3235.0,1777.06,1784.22,1768.94,1784.22,3235.0
2025-04-07 12:30:00,1783.71,1790.25,1762.72,1766.95,5530.0,1783.71,1790.25,1762.72,1766.95,5530.0
2025-04-07 13:00:00,1770.69,1796.01,1769.27,1792.65,5032.0,1770.69,1796.01,1769.27,1792.65,5032.0
2025-04-07 13:30:00,1789.8,1833.54,1786.31,1822.77,14333.0,1789.8,1833.54,1786.31,1822.77,14333.0
2025-04-07 14:00:00,1823.35,1826.56,1786.78,1786.79,9098.0,1823.35,1826.56,1786.78,1786.79,9098.0
2025-04-07 14:30:00,1790.08,1811.86,1785.96,1785.97,8338.0,1790.08,1811.86,1785.96,1785.97,8338.0
2025-04-07 15:00:00,1793.06,1797.21,1772.3,1775.76,8557.0,1793.06,1797.21,1772.3,1775.76,8557.0
2025-04-07 15:30:00,1776.67,1799.5,1771.45,1794.33,24236.0,1776.67,1799.5,1771.45,1794.33,24236.0
2025-04-08 09:30:00,1883.81,1937.4,1883.81,1931.5,42143.0,1883.81,1937.4,1883.81,1931.5,42143.0
2025-04-08 10:00:00,1926.0,1944.09,1919.99,1923.58,18485.0,1926.0,1944.09,1919.99,1923.58,18485.0
2025-04-08 10:30:00,1923.23,1927.89,1913.99,1922.33,22392.0,1923.23,1927.89,1913.99,1922.33,22392.0
2025-04-08 11:00:00,1920.98,1925.0,1888.7,1892.92,7147.0,1920.98,1925.0,1888.7,1892.92,7147.0
2025-04-08 11:30:00,1893.19,1904.73,1889.56,1904.73,17393.0,1893.19,1904.73,1889.56,1904.73,17393.0
2025-04-08 12:00:00,1904.59,1910.63,1869.0,1869.0,4770.0,1904.59,1910.63,1869.0,1869.0,4770.0
2025-04-08 12:30:00,1879.31,1879.31,1859.0,1868.4,12132.0,1879.31,1879.31,1859.0,1868.4,12132.0
2025-04-08 13:00:00,1868.15,1868.15,1843.14,1846.71,5838.0,1868.15,1868.15,1843.14,1846.71,5838.0
2025-04-08 13:30:00,1840.48,1867.16,1840.48,1864.21,4211.0,1840.48,1867.16,1840.48,1864.21,4211.0
2025-04-08 14:00:00,1862.15,1878.78,1857.51,1859.06,6304.0,1862.15,1878.78,1857.51,1859.06,6304.0
2025-04-08 14:30:00,1864.06,1882.32,1840.58,1840.58,9532.0,1864.06,1882.32,1840.58,1840.58,9532.0
2025-04-08 15:00:00,1840.58,1846.51,1822.21,1836.58,13527.0,1840.58,1846.51,1822.21,1836.58,13527.0
2025-04-08 15:30:00,1827.52,1832.31,1810.17,1826.4,28312.0,1827.52,1832.31,1810.17,1826.4,28312.0
2025-04-09 09:30:00,1800.0,1872.43,1797.28,1850.29,49387.0,1800.0,1872.43,1797.28,1850.29,49387.0
2025-04-09 10:00:00,1846.81,1865.0,1826.11,1840.0,21450.0,1846.81,1865.0,1826.11,1840.0,21450.0
2025-04-09 10:30:00,1839.74,1852.88,1804.0,1804.0,10347.0,1839.74,1852.88,1804.0,1804.0,10347.0
2025-04-09 11:00:00,1804.05,1824.56,1802.86,1811.85,6213.0,1804.05,1824.56,1802.86,1811.85,6213.0
2025-04-09 11:30:00,1815.0,1815.0,1801.77,1805.38,6190.0,1815.0,1815.0,1801.77,1805.38,6190.0
2025-04-09 12:00:00,1806.29,1815.18,1803.13,1814.33,3914.0,1806.29,1815.18,1803.13,1814.33,3914.0
2025-04-09 12:30:00,1810.0,1824.65,1810.0,1818.2,5002.0,1810.0,1824.65,1810.0,1818.2,5002.0
2025-04-09 13:00:00,1820.11,1941.6,1810.0,1919.24,25248.0,1820.11,1941.6,1810.0,1919.24,25248.0
2025-04-09 13:30:00,1911.58,1986.99,1911.57,1985.35,49126.0,1911.58,1986.99,1911.57,1985.35,49126.0
2025-04-09 14:00:00,1989.23,1997.17,1958.03,1997.17,38309.0,1989.23,1997.17,1958.03,1997.17,38309.0
2025-04-09 14:30:00,2000.0,2003.23,1950.59,1963.47,33289.0,2000.0,2003.23,1950.59,1963.47,33289.0
2025-04-09 15:00:00,1958.79,1994.26,1955.76,1978.42,20913.0,1958.79,1994.26,1955.76,1978.42,20913.0
2025-04-09 15:30:00,1990.0,1999.22,1966.89,1979.41,59251.0,1990.0,1999.22,1966.89,1979.41,59251.0
2025-04-10 09:30:00,1960.01,1960.01,1910.01,1928.08,11930.0,1960.01,1960.01,1910.01,1928.08,11930.0
2025-04-10 10:00:00,1928.08,1946.55,1910.5,1934.1,7487.0,1928.08,1946.55,1910.5,1934.1,7487.0
2025-04-10 10:30:00,1928.02,1956.8,1928.02,1929.68,8166.0,1928.02,1956.8,1928.02,1929.68,8166.0
2025-04-10 11:00:00,1920.66,1932.59,1914.63,1916.81,3259.0,1920.66,1932.59,1914.63,1916.81,3259.0
2025-04-10 11:30:00,1918.47,1923.02,1892.59,1897.5,6377.0,1918.47,1923.02,1892.59,1897.5,6377.0
2025-04-10 12:00:00,1900.21,1901.9,1865.24,1868.0,8563.0,1900.21,1901.9,1865.24,1868.0,8563.0
2025-04-10 12:30:00,1872.52,1894.72,1868.67,1894.5,9396.0,1872.52,1894.72,1868.67,1894.5,9396.0
2025-04-10 13:00:00,1903.63,1905.0,1885.0,1904.31,4028.0,1903.63,1905.0,1885.0,1904.31,4028.0
2025-04-10 13:30:00,1910.0,1936.0,1909.6,1936.0,2982.0,1910.0,1936.0,1909.6,1936.0,2982.0
2025-04-10 14:00:00,1932.84,1941.4,1910.83,1940.86,5021.0,1932.84,1941.4,1910.83,1940.86,5021.0
2025-04-10 14:30:00,1943.25,1945.78,1931.82,1940.0,3000.0,1943.25,1945.78,1931.82,1940.0,3000.0
2025-04-10 15:00:00,1950.02,1950.02,1924.99,1930.0,7017.0,1950.02,1950.02,1924.99,1930.0,7017.0
2025-04-10 15:30:00,1926.1,1940.02,1905.14,1934.76,14120.0,1926.1,1940.02,1905.14,1934.76,14120.0
2025-04-11 09:30:00,1943.0,1986.0,1935.0,1956.92,20410.0,1943.0,1986.0,1935.0,1956.92,20410.0
2025-04-11 10:00:00,1968.28,1968.28,1940.59,1944.0,11951.0,1968.28,1968.28,1940.59,1944.0,11951.0
2025-04-11 10:30:00,1947.2,1952.62,1940.0,1943.68,8995.0,1947.2,1952.62,1940.0,1943.68,8995.0
2025-04-11 11:00:00,1943.68,1960.0,1936.1,1945.82,3553.0,1943.68,1960.0,1936.1,1945.82,3553.0
2025-04-11 11:30:00,1945.79,1967.2,1945.79,1964.73,8512.0,1945.79,1967.2,1945.79,1964.73,8512.0
2025-04-11 12:00:00,1969.63,1975.0,1957.97,1972.56,10721.0,1969.63,1975.0,1957.97,1972.56,10721.0
2025-04-11 12:30:00,1975.0,1997.55,1975.0,1978.91,8454.0,1975.0,1997.55,1975.0,1978.91,8454.0
2025-04-11 13:00:00,1983.18,1986.81,1977.93,1977.93,5224.0,1983.18,1986.81,1977.93,1977.93,5224.0
2025-04-11 13:30:00,1979.23,2000.3,1976.75,1997.84,8953.0,1979.23,2000.3,1976.75,1997.84,8953.0
2025-04-11 14:00:00,1996.42,2002.84,1990.0,1993.0,4716.0,1996.42,2002.84,1990.0,1993.0,4716.0
2025-04-11 14:30:00,1996.85,1997.18,1984.96,1995.3,3340.0,1996.85,1997.18,1984.96,1995.3,3340.0
2025-04-11 15:00:00,1987.83,2000.71,1987.83,1994.97,6183.0,1987.83,2000.71,1987.83,1994.97,6183.0
2025-04-11 15:30:00,1992.32,2000.44,1989.76,1999.68,10764.0,1992.32,2000.44,1989.76,1999.68,10764.0
2025-04-14 09:30:00,2070.97,2075.0,2050.0,2058.81,24084.0,2070.97,2075.0,2050.0,2058.81,24084.0
2025-04-14 10:00:00,2056.89,2067.03,2031.23,2031.5,5897.0,2056.89,2067.03,2031.23,2031.5,5897.0
2025-04-14 10:30:00,2032.11,2042.09,2027.9,2037.08,6418.0,2032.11,2042.09,2027.9,2037.08,6418.0
2025-04-14 11:00:00,2032.8,2039.72,2015.64,2015.65,7303.0,2032.8,2039.72,2015.64,2015.65,7303.0
2025-04-14 11:30:00,2016.8,2016.8,2000.0,2002.62,2640.0,2016.8,2016.8,2000.0,2002.62,2640.0
2025-04-14 12:00:00,2003.0,2013.76,2003.0,2006.59,1000.0,2003.0,2013.76,2003.0,2006.59,1000.0
2025-04-14 12:30:00,2010.33,2015.84,2003.01,2003.01,1739.0,2010.33,2015.84,2003.01,2003.01,1739.0
2025-04-14 13:00:00,2007.58,2018.97,2000.43,2010.0,5499.0,2007.58,2018.97,2000.43,2010.0,5499.0
2025-04-14 13:30:00,2011.21,2019.81,2006.8,2019.55,4080.0,2011.21,2019.81,2006.8,2019.55,4080.0
2025-04-14 14:00:00,2021.78,2026.77,2019.06,2024.48,2297.0,2021.78,2026.77,2019.06,2024.48,2297.0
2025-04-14 14:30:00,2024.48,2032.09,2022.69,2026.04,5140.0,2024.48,2032.09,2022.69,2026.04,5140.0
2025-04-14 15:00:00,2034.51,2037.88,2029.41,2035.91,5516.0,2034.51,2037.88,2029.41,2035.91,5516.0
2025-04-14 15:30:00,2039.02,2045.0,2031.24,2039.39,22426.0,2039.02,2045.0,2031.24,2039.39,22426.0
2025-04-15 09:30:00,2070.0,2100.0,2043.01,2090.24,37123.0,2070.0,2100.0,2043.01,2090.24,37123.0
2025-04-15 10:00:00,2090.25,2117.75,2084.0,2084.97,25429.0,2090.25,2117.75,2084.0,2084.97,25429.0
2025-04-15 10:30:00,2098.0,2100.0,2087.14,2089.2,8348.0,2098.0,2100.0,2087.14,2089.2,8348.0
2025-04-15 11:00:00,2094.62,2109.1,2094.61,2103.84,4934.0,2094.62,2109.1,2094.61,2103.84,4934.0
2025-04-15 11:30:00,2102.55,2115.0,2101.0,2106.28,11895.0,2102.55,2115.0,2101.0,2106.28,11895.0
2025-04-15 12:00:00,2108.76,2118.27,2104.95,2113.97,4701.0,2108.76,2118.27,2104.95,2113.97,4701.0
2025-04-15 12:30:00,2113.58,2113.58,2095.0,2095.0,3383.0,2113.58,2113.58,2095.0,2095.0,3383.0
2025-04-15 13:00:00,2098.87,2109.37,2097.07,2100.0,8405.0,2098.87,2109.37,2097.07,2100.0,8405.0
2025-04-15 13:30:00,2104.66,2113.89,2100.87,2101.0,2610.0,2104.66,2113.89,2100.87,2101.0,2610.0
2025-04-15 14:00:00,2098.12,2101.31,2095.0,2097.21,4073.0,2098.12,2101.31,2095.0,2097.21,4073.0
2025-04-15 14:30:00,2097.21,2114.76,2095.16,2113.73,4820.0,2097.21,2114.76,2095.16,2113.73,4820.0
2025-04-15 15:00:00,2110.71,2110.71,2098.28,2100.93,6023.0,2110.71,2110.71,2098.28,2100.93,6023.0
2025-04-15 15:30:00,2103.02,2121.87,2102.85,2121.87,22347.0,2103.02,2121.87,2102.85,2121.87,22347.0
2025-04-16 09:30:00,2062.35,2093.44,2035.56,2037.71,30452.0,2062.35,2093.44,2035.56,2037.71,30452.0
2025-04-16 10:00:00,2040.0,2070.0,2030.0,2070.0,7814.0,2040.0,2070.0,2030.0,2070.0,7814.0
2025-04-16 10:30:00,2065.8,2071.01,2060.85,2062.43,2033.0,2065.8,2071.01,2060.85,2062.43,2033.0
2025-04-16 11:00:00,2065.07,2071.95,2055.89,2071.95,5763.0,2065.07,2071.95,2055.89,2071.95,5763.0
2025-04-16 11:30:00,2071.17,2072.0,2060.3,2060.3,1073.0,2071.17,2072.0,2060.3,2060.3,1073.0
2025-04-16 12:00:00,2063.3,2071.68,2063.29,2070.12,2153.0,2063.3,2071.68,2063.29,2070.12,2153.0
2025-04-16 12:30:00,2071.77,2075.0,2064.49,2064.49,1607.0,2071.77,2075.0,2064.49,2064.49,1607.0
2025-04-16 13:00:00,2065.13,2073.36,2065.12,2071.33,3045.0,2065.13,2073.36,2065.12,2071.33,3045.0
2025-04-16 13:30:00,2061.64,2061.65,2043.0,2043.95,6611.0,2061.64,2061.65,2043.0,2043.95,6611.0
2025-04-16 14:00:00,2045.18,2056.59,2045.18,2055.74,3302.0,2045.18,2056.59,2045.18,2055.74,3302.0
2025-04-16 14:30:00,2055.0,2059.74,2051.26,2051.26,2990.0,2055.0,2059.74,2051.26,2051.26,2990.0
2025-04-16 15:00:00,2054.0,2055.22,2038.88,2041.13,11159.0,2054.0,2055.22,2038.88,2041.13,11159.0
2025-04-16 15:30:00,2046.29,2068.9,2046.29,2064.83,13185.0,2046.29,2068.9,2046.29,2064.83,13185.0
2025-04-17 09:30:00,2088.97,2090.0,2070.0,2085.31,9020.0,2088.97,2090.0,2070.0,2085.31,9020.0
2025-04-17 10:00:00,2081.08,2081.08,2050.56,2060.71,5885.0,2081.08,2081.08,2050.56,2060.71,5885.0
2025-04-17 10:30:00,2057.78,2079.8,2057.77,2073.76,5344.0,2057.78,2079.8,2057.77,2073.76,5344.0
2025-04-17 11:00:00,2073.76,2094.2,2071.74,2083.09,8231.0,2073.76,2094.2,2071.74,2083.09,8231.0
2025-04-17 11:30:00,2083.8,2092.2,2083.53,2087.55,2837.0,2083.8,2092.2,2083.53,2087.55,2837.0
2025-04-17 12:00:00,2087.57,2099.07,2083.11,2098.44,3775.0,2087.57,2099.07,2083.11,2098.44,3775.0
2025-04-17 12:30:00,2094.83,2104.23,2089.25,2104.23,7781.0,2094.83,2104.23,2089.25,2104.23,7781.0
2025-04-17 13:00:00,2104.67,2110.91,2097.03,2097.39,10683.0,2104.67,2110.91,2097.03,2097.39,10683.0
2025-04-17 13:30:00,2095.18,2102.41,2090.08,2098.76,2900.0,2095.18,2102.41,2090.08,2098.76,2900.0
2025-04-17 14:00:00,2096.93,2107.43,2096.33,2105.51,5608.0,2096.93,2107.43,2096.33,2105.51,5608.0
2025-04-17 14:30:00,2107.75,2110.11,2100.53,2100.62,4773.0,2107.75,2110.11,2100.53,2100.62,4773.0
2025-04-17 15:00:00,2100.86,2100.86,2092.3,2094.56,2200.0,2100.86,2100.86,2092.3,2094.56,2200.0
2025-04-17 15:30:00,2095.17,2102.16,2087.96,2099.31,9965.0,2095.17,2102.16,2087.96,2099.31,9965.0
2025-04-21 09:30:00,2088.47,2115.94,2075.0,2080.99,13016.0,2088.47,2115.94,2075.0,2080.99,13016.0
2025-04-21 10:00:00,2076.49,2085.71,2062.41,2079.05,6307.0,2076.49,2085.71,2062.41,2079.05,6307.0
2025-04-21 10:30:00,2080.11,2083.29,2071.96,2072.5,2901.0,2080.11,2083.29,2071.96,2072.5,2901.0
2025-04-21 11:00:00,2066.17,2071.24,2065.47,2066.83,1493.0,2066.17,2071.24,2065.47,2066.83,1493.0
2025-04-21 11:30:00,2064.0,2064.0,2051.42,2055.0,3493.0,2064.0,2064.0,2051.42,2055.0,3493.0
2025-04-21 12:00:00,2059.04,2061.96,2054.82,2054.83,800.0,2059.04,2061.96,2054.82,2054.83,800.0
2025-04-21 12:30:00,2055.0,2062.2,2046.22,2046.23,1634.0,2055.0,2062.2,2046.22,2046.23,1634.0
2025-04-21 13:00:00,2045.05,2045.05,2034.45,2034.46,2355.0,2045.05,2045.05,2034.45,2034.46,2355.0
2025-04-21 13:30:00,2039.09,2039.09,2034.46,2034.46,1278.0,2039.09,2039.09,2034.46,2034.46,1278.0
2025-04-21 14:00:00,2032.17,2036.44,2031.59,2034.38,1300.0,2032.17,2036.44,2031.59,2034.38,1300.0
2025-04-21 14:30:00,2040.38,2046.72,2040.38,2046.72,1650.0,2040.38,2046.72,2040.38,2046.72,1650.0
2025-04-21 15:00:00,2044.53,2047.72,2039.78,2040.9,3118.0,2044.53,2047.72,2039.78,2040.9,3118.0
2025-04-21 15:30:00,2041.49,2059.45,2041.49,2058.27,10264.0,2041.49,2059.45,2041.49,2058.27,10264.0
2025-04-22 09:30:00,2099.37,2120.02,2080.54,2117.02,7698.0,2099.37,2120.02,2080.54,2117.02,7698.0
2025-04-22 10:00:00,2124.19,2126.0,2114.4,2114.92,6187.0,2124.19,2126.0,2114.4,2114.92,6187.0
2025-04-22 10:30:00,2114.92,2133.3,2112.39,2129.72,5046.0,2114.92,2133.3,2112.39,2129.72,5046.0
2025-04-22 11:00:00,2125.8,2140.0,2125.79,2138.94,5992.0,2125.8,2140.0,2125.79,2138.94,5992.0
2025-04-22 11:30:00,2133.31,2135.47,2125.74,2133.74,4400.0,2133.31,2135.47,2125.74,2133.74,4400.0
2025-04-22 12:00:00,2140.0,2150.89,2140.0,2149.45,4813.0,2140.0,2150.89,2140.0,2149.45,4813.0
2025-04-22 12:30:00,2149.93,2152.67,2136.14,2139.71,7467.0,2149.93,2152.67,2136.14,2139.71,7467.0
2025-04-22 13:00:00,2143.73,2144.27,2118.78,2119.82,2219.0,2143.73,2144.27,2118.78,2119.82,2219.0
2025-04-22 13:30:00,2119.42,2128.0,2114.82,2118.45,1700.0,2119.42,2128.0,2114.82,2118.45,1700.0
2025-04-22 14:00:00,2116.7,2124.0,2109.85,2120.15,6087.0,2116.7,2124.0,2109.85,2120.15,6087.0
2025-04-22 14:30:00,2120.0,2121.41,2119.33,2120.7,1672.0,2120.0,2121.41,2119.33,2120.7,1672.0
2025-04-22 15:00:00,2121.77,2123.46,2118.95,2119.95,3082.0,2121.77,2123.46,2118.95,2119.95,3082.0
2025-04-22 15:30:00,2119.8,2130.8,2112.46,2127.95,8939.0,2119.8,2130.8,2112.46,2127.95,8939.0
2025-04-23 09:30:00,2182.03,2200.0,2150.0,2162.56,24343.0,2182.03,2200.0,2150.0,2162.56,24343.0
2025-04-23 10:00:00,2156.42,2166.61,2146.72,2156.96,8602.0,2156.42,2166.61,2146.72,2156.96,8602.0
2025-04-23 10:30:00,2155.65,2167.36,2155.0,2158.86,9178.0,2155.65,2167.36,2155.0,2158.86,9178.0
2025-04-23 11:00:00,2160.51,2162.27,2152.0,2153.46,6900.0,2160.51,2162.27,2152.0,2153.46,6900.0
2025-04-23 11:30:00,2152.28,2160.18,2136.71,2145.52,6506.0,2152.28,2160.18,2136.71,2145.52,6506.0
2025-04-23 12:00:00,2146.83,2147.74,2138.71,2146.98,4193.0,2146.83,2147.74,2138.71,2146.98,4193.0
2025-04-23 12:30:00,2146.8,2155.5,2146.04,2148.67,2717.0,2146.8,2155.5,2146.04,2148.67,2717.0
2025-04-23 13:00:00,2148.33,2160.0,2148.33,2158.41,5350.0,2148.33,2160.0,2148.33,2158.41,5350.0
2025-04-23 13:30:00,2159.04,2159.04,2144.2,2150.22,2109.0,2159.04,2159.04,2144.2,2150.22,2109.0
2025-04-23 14:00:00,2151.18,2155.0,2148.97,2151.56,1720.0,2151.18,2155.0,2148.97,2151.56,1720.0
2025-04-23 14:30:00,2147.18,2150.65,2143.1,2150.22,4654.0,2147.18,2150.65,2143.1,2150.22,4654.0
2025-04-23 15:00:00,2149.61,2150.96,2130.24,2131.04,4222.0,2149.61,2150.96,2130.24,2131.04,4222.0
2025-04-23 15:30:00,2140.19,2143.6,2129.16,2139.21,11420.0,2140.19,2143.6,2129.16,2139.21,11420.0
2025-04-24 09:30:00,2159.26,2166.1,2133.01,2153.7,10801.0,2159.26,2166.1,2133.01,2153.7,10801.0
2025-04-24 10:00:00,2151.01,2173.0,2145.68,2149.52,18154.0,2151.01,2173.0,2145.68,2149.52,18154.0
2025-04-24 10:30:00,2148.47,2167.97,2147.76,2158.35,10678.0,2148.47,2167.97,2147.76,2158.35,10678.0
2025-04-24 11:00:00,2153.16,2165.0,2148.68,2155.94,14779.0,2153.16,2165.0,2148.68,2155.94,14779.0
2025-04-24 11:30:00,2147.49,2157.57,2147.49,2156.24,3617.0,2147.49,2157.57,2147.49,2156.24,3617.0
2025-04-24 12:00:00,2158.43,2175.0,2158.43,2175.0,5473.0,2158.43,2175.0,2158.43,2175.0,5473.0
2025-04-24 12:30:00,2175.27,2182.84,2170.0,2175.66,7439.0,2175.27,2182.84,2170.0,2175.66,7439.0
2025-04-24 13:00:00,2174.95,2181.5,2170.5,2181.5,3330.0,2174.95,2181.5,2170.5,2181.5,3330.0
2025-04-24 13:30:00,2181.66,2184.21,2174.11,2184.2,1501.0,2181.66,2184.21,2174.11,2184.2,1501.0
2025-04-24 14:00:00,2184.68,2190.0,2174.66,2190.0,7829.0,2184.68,2190.0,2174.66,2190.0,7829.0
2025-04-24 14:30:00,2190.0,2194.06,2185.98,2189.88,8870.0,2190.0,2194.06,2185.98,2189.88,8870.0
2025-04-24 15:00:00,2188.63,2191.17,2187.64,2190.49,6267.0,2188.63,2191.17,2187.64,2190.49,6267.0
2025-04-24 15:30:00,2191.6,2210.0,2190.98,2204.75,30988.0,2191.6,2210.0,2190.98,2204.75,30988.0
2025-04-25 09:30:00,2204.81,2222.55,2186.0,2195.58,13096.0,2204.81,2222.55,2186.0,2195.58,13096.0
2025-04-25 10:00:00,2200.24,2215.0,2188.56,2188.56,10611.0,2200.24,2215.0,2188.56,2188.56,10611.0
2025-04-25 10:30:00,2191.58,2216.03,2191.57,2216.03,7244.0,2191.58,2216.03,2191.57,2216.03,7244.0
2025-04-25 11:00:00,2216.11,2219.95,2208.37,2210.65,5853.0,2216.11,2219.95,2208.37,2210.65,5853.0
2025-04-25 11:30:00,2211.0,2214.25,2196.13,2199.6,5549.0,2211.0,2214.25,2196.13,2199.6,5549.0
2025-04-25 12:00:00,2198.21,2205.55,2198.21,2204.14,1800.0,2198.21,2205.55,2198.21,2204.14,1800.0
2025-04-25 12:30:00,2204.0,2212.47,2204.0,2212.47,2243.0,2204.0,2212.47,2204.0,2212.47,2243.0
2025-04-25 13:00:00,2212.12,2218.0,2212.11,2215.9,2492.0,2212.12,2218.0,2212.11,2215.9,2492.0
2025-04-25 13:30:00,2216.58,2216.58,2195.02,2200.76,3187.0,2216.58,2216.58,2195.02,2200.76,3187.0
2025-04-25 14:00:00,2202.24,2210.72,2198.23,2208.77,4478.0,2202.24,2210.72,2198.23,2208.77,4478.0
2025-04-25 14:30:00,2208.88,2215.71,2208.17,2215.71,4736.0,2208.88,2215.71,2208.17,2215.71,4736.0
2025-04-25 15:00:00,2216.85,2216.85,2209.95,2212.52,2000.0,2216.85,2216.85,2209.95,2212.52,2000.0
2025-04-25 15:30:00,2212.38,2235.96,2212.38,2223.71,15255.0,2212.38,2235.96,2212.38,2223.71,15255.0
2025-04-28 09:30:00,2240.51,2249.07,2202.41,2202.41,12317.0,2240.51,2249.07,2202.41,2202.41,12317.0
2025-04-28 10:00:00,2206.51,2225.01,2206.51,2221.58,5486.0,2206.51,2225.01,2206.51,2221.58,5486.0
2025-04-28 10:30:00,2226.58,2226.58,2214.52,2219.58,2456.0,2226.58,2226.58,2214.52,2219.58,2456.0
2025-04-28 11:00:00,2218.0,2220.03,2195.0,2195.0,6576.0,2218.0,2220.03,2195.0,2195.0,6576.0
2025-04-28 11:30:00,2196.93,2202.7,2196.92,2202.7,5964.0,2196.93,2202.7,2196.92,2202.7,5964.0
2025-04-28 12:00:00,2206.63,2206.63,2191.59,2192.19,2385.0,2206.63,2206.63,2191.59,2192.19,2385.0
2025-04-28 12:30:00,2196.57,2205.0,2196.57,2198.65,1897.0,2196.57,2205.0,2196.57,2198.65,1897.0
2025-04-28 13:00:00,2200.72,2200.72,2194.95,2197.11,952.0,2200.72,2200.72,2194.95,2197.11,952.0
2025-04-28 13:30:00,2194.0,2199.94,2188.4,2199.94,1579.0,2194.0,2199.94,2188.4,2199.94,1579.0
2025-04-28 14:00:00,2200.32,2200.32,2186.56,2194.26,3208.0,2200.32,2200.32,2186.56,2194.26,3208.0
2025-04-28 14:30:00,2194.25,2214.55,2194.25,2202.79,6836.0,2194.25,2214.55,2194.25,2202.79,6836.0
2025-04-28 15:00:00,2201.82,2207.38,2198.88,2207.38,3942.0,2201.82,2207.38,2198.88,2207.38,3942.0
2025-04-28 15:30:00,2207.3,2213.14,2204.33,2209.65,4507.0,2207.3,2213.14,2204.33,2209.65,4507.0
2025-04-29 09:30:00,2225.39,2229.0,2208.32,2217.35,7684.0,2225.39,2229.0,2208.32,2217.35,7684.0
2025-04-29 10:00:00,2222.34,2235.0,2210.0,2210.0,4658.0,2222.34,2235.0,2210.0,2210.0,4658.0
2025-04-29 10:30:00,2220.01,2231.9,2219.41,2231.9,2120.0,2220.01,2231.9,2219.41,2231.9,2120.0
2025-04-29 11:00:00,2233.0,2240.0,2230.23,2232.87,3862.0,2233.0,2240.0,2230.23,2232.87,3862.0
2025-04-29 11:30:00,2226.56,2240.01,2226.56,2236.47,5682.0,2226.56,2240.01,2226.56,2236.47,5682.0
2025-04-29 12:00:00,2236.47,2249.96,2235.01,2241.89,6600.0,2236.47,2249.96,2235.01,2241.89,6600.0
2025-04-29 12:30:00,2239.81,2249.68,2235.78,2239.0,9800.0,2239.81,2249.68,2235.78,2239.0,9800.0
2025-04-29 13:00:00,2239.3,2251.75,2239.3,2248.28,9096.0,2239.3,2251.75,2239.3,2248.28,9096.0
2025-04-29 13:30:00,2247.46,2251.75,2244.8,2247.7,12480.0,2247.46,2251.75,2244.8,2247.7,12480.0
2025-04-29 14:00:00,2246.86,2256.0,2242.54,2256.0,13167.0,2246.86,2256.0,2242.54,2256.0,13167.0
2025-04-29 14:30:00,2256.33,2268.26,2252.85,2260.86,5177.0,2256.33,2268.26,2252.85,2260.86,5177.0
2025-04-29 15:00:00,2260.15,2265.08,2256.82,2263.07,11562.0,2260.15,2265.08,2256.82,2263.07,11562.0
2025-04-29 15:30:00,2264.14,2295.89,2259.23,2295.48,25401.0,2264.14,2295.89,2259.23,2295.48,25401.0
2025-04-30 09:30:00,2230.0,2265.0,2217.82,2246.28,43998.0,2230.0,2265.0,2217.82,2246.28,43998.0
2025-04-30 10:00:00,2246.83,2261.18,2240.13,2245.97,30216.0,2246.83,2261.18,2240.13,2245.97,30216.0
2025-04-30 10:30:00,2240.78,2268.88,2240.77,2267.17,13619.0,2240.78,2268.88,2240.77,2267.17,13619.0
2025-04-30 11:00:00,2265.54,2290.0,2265.53,2282.3,9152.0,2265.54,2290.0,2265.53,2282.3,9152.0
2025-04-30 11:30:00,2286.07,2292.18,2273.61,2283.67,13122.0,2286.07,2292.18,2273.61,2283.67,13122.0
2025-04-30 12:00:00,2288.0,2288.0,2265.3,2268.61,7285.0,2288.0,2288.0,2265.3,2268.61,7285.0
2025-04-30 12:30:00,2267.2,2274.45,2265.9,2270.33,11241.0,2267.2,2274.45,2265.9,2270.33,11241.0
2025-04-30 13:00:00,2271.91,2279.85,2260.09,2279.85,4000.0,2271.91,2279.85,2260.09,2279.85,4000.0
2025-04-30 13:30:00,2278.61,2293.63,2278.36,2290.49,9084.0,2278.61,2293.63,2278.36,2290.49,9084.0
2025-04-30 14:00:00,2290.49,2320.12,2289.43,2310.21,20712.0,2290.49,2320.12,2289.43,2310.21,20712.0
2025-04-30 14:30:00,2307.7,2311.93,2294.4,2303.06,11351.0,2307.7,2311.93,2294.4,2303.06,11351.0
2025-04-30 15:00:00,2306.59,2310.94,2295.99,2295.99,13048.0,2306.59,2310.94,2295.99,2295.99,13048.0
2025-04-30 15:30:00,2295.01,2337.51,2291.72,2332.65,38272.0,2295.01,2337.51,2291.72,2332.65,38272.0
2025-05-01 09:30:00,2337.86,2349.0,2291.46,2307.66,24355.0,2337.86,2349.0,2291.46,2307.66,24355.0
2025-05-01 10:00:00,2305.39,2329.25,2305.39,2325.57,8259.0,2305.39,2329.25,2305.39,2325.57,8259.0
2025-05-01 10:30:00,2325.57,2325.57,2303.01,2316.81,13462.0,2325.57,2325.57,2303.01,2316.81,13462.0
2025-05-01 11:00:00,2320.54,2324.09,2303.49,2303.86,7888.0,2320.54,2324.09,2303.49,2303.86,7888.0
2025-05-01 11:30:00,2307.97,2316.21,2300.0,2304.36,5033.0,2307.97,2316.21,2300.0,2304.36,5033.0
2025-05-01 12:00:00,2302.37,2306.2,2290.87,2298.62,4087.0,2302.37,2306.2,2290.87,2298.62,4087.0
2025-05-01 12:30:00,2298.35,2305.92,2298.34,2301.54,4189.0,2298.35,2305.92,2298.34,2301.54,4189.0
2025-05-01 13:00:00,2301.41,2317.67,2300.0,2311.1,2614.0,2301.41,2317.67,2300.0,2311.1,2614.0
2025-05-01 13:30:00,2306.53,2308.17,2299.16,2300.18,5316.0,2306.53,2308.17,2299.16,2300.18,5316.0
2025-05-01 14:00:00,2303.5,2310.51,2303.21,2303.21,995.0,2303.5,2310.51,2303.21,2303.21,995.0
2025-05-01 14:30:00,2311.0,2316.2,2303.03,2308.48,3383.0,2311.0,2316.2,2303.03,2308.48,3383.0
2025-05-01 15:00:00,2308.05,2314.2,2299.18,2314.2,2557.0,2308.05,2314.2,2299.18,2314.2,2557.0
2025-05-01 15:30:00,2310.47,2311.4,2290.6,2290.6,10368.0,2310.47,2311.4,2290.6,2290.6,10368.0
2025-05-02 09:30:00,2325.0,2338.28,2303.03,2307.76,10715.0,2325.0,2338.28,2303.03,2307.76,10715.0
2025-05-02 10:00:00,2307.72,2307.73,2290.27,2297.39,23606.0,2307.72,2307.73,2290.27,2297.39,23606.0
2025-05-02 10:30:00,2296.09,2300.37,2280.62,2288.29,4946.0,2296.09,2300.37,2280.62,2288.29,4946.0
2025-05-02 11:00:00,2284.01,2296.06,2281.39,2281.8,2137.0,2284.01,2296.06,2281.39,2281.8,2137.0
2025-05-02 11:30:00,2284.67,2286.31,2270.7,2279.74,16748.0,2284.67,2286.31,2270.7,2279.74,16748.0
2025-05-02 12:00:00,2282.6,2283.16,2268.23,2268.32,11867.0,2282.6,2283.16,2268.23,2268.32,11867.0
2025-05-02 12:30:00,2268.88,2272.59,2257.39,2260.32,6548.0,2268.88,2272.59,2257.39,2260.32,6548.0
2025-05-02 13:00:00,2258.53,2266.03,2257.4,2263.92,4184.0,2258.53,2266.03,2257.4,2263.92,4184.0
2025-05-02 13:30:00,2262.87,2264.49,2259.5,2264.11,2819.0,2262.87,2264.49,2259.5,2264.11,2819.0
2025-05-02 14:00:00,2262.93,2280.69,2262.92,2275.0,4599.0,2262.93,2280.69,2262.92,2275.0,4599.0
2025-05-02 14:30:00,2272.26,2282.55,2272.04,2282.31,4100.0,2272.26,2282.55,2272.04,2282.31,4100.0
2025-05-02 15:00:00,2281.05,2287.59,2277.34,2283.93,5912.0,2281.05,2287.59,2277.34,2283.93,5912.0
2025-05-02 15:30:00,2283.72,2287.63,2271.86,2274.76,17995.0,2283.72,2287.63,2271.86,2274.76,17995.0
2025-05-05 09:30:00,2256.0,2274.82,2246.12,2270.56,12188.0,2256.0,2274.82,2246.12,2270.56,12188.0
2025-05-05 10:00:00,2275.0,2278.5,2258.29,2268.76,6022.0,2275.0,2278.5,2258.29,2268.76,6022.0
2025-05-05 10:30:00,2274.39,2274.39,2260.25,2269.93,4746.0,2274.39,2274.39,2260.25,2269.93,4746.0
2025-05-05 11:00:00,2270.7,2276.26,2266.0,2276.26,5855.0,2270.7,2276.26,2266.0,2276.26,5855.0
2025-05-05 11:30:00,2268.57,2269.53,2265.12,2265.12,1100.0,2268.57,2269.53,2265.12,2265.12,1100.0
2025-05-05 12:00:00,2268.03,2268.67,2268.02,2268.67,1050.0,2268.03,2268.67,2268.02,2268.67,1050.0
2025-05-05 12:30:00,2265.92,2270.0,2263.0,2265.14,1408.0,2265.92,2270.0,2263.0,2265.14,1408.0
2025-05-05 13:00:00,2260.0,2260.0,2248.01,2256.15,2294.0,2260.0,2260.0,2248.01,2256.15,2294.0
2025-05-05 13:30:00,2256.15,2258.4,2253.81,2254.52,1922.0,2256.15,2258.4,2253.81,2254.52,1922.0
2025-05-05 14:00:00,2255.72,2261.99,2251.45,2255.0,5839.0,2255.72,2261.99,2251.45,2255.0,5839.0
2025-05-05 14:30:00,2261.66,2261.66,2251.99,2251.99,1278.0,2261.66,2261.66,2251.99,2251.99,1278.0
2025-05-05 15:00:00,2251.5,2255.0,2242.5,2243.32,6542.0,2251.5,2255.0,2242.5,2243.32,6542.0
2025-05-05 15:30:00,2242.55,2249.81,2242.55,2244.21,9966.0,2242.55,2249.81,2242.55,2244.21,9966.0
2025-05-06 09:30:00,2225.0,2247.99,2206.88,2216.22,11211.0,2225.0,2247.99,2206.88,2216.22,11211.0
2025-05-06 10:00:00,2218.68,2237.87,2212.72,2235.0,9809.0,2218.68,2237.87,2212.72,2235.0,9809.0
2025-05-06 10:30:00,2231.04,2240.59,2230.0,2235.99,3218.0,2231.04,2240.59,2230.0,2235.99,3218.0
2025-05-06 11:00:00,2237.5,2245.28,2235.89,2241.28,9797.0,2237.5,2245.28,2235.89,2241.28,9797.0
2025-05-06 11:30:00,2241.56,2242.93,2237.0,2239.84,7351.0,2241.56,2242.93,2237.0,2239.84,7351.0
2025-05-06 12:00:00,2239.75,2251.25,2234.65,2246.19,6638.0,2239.75,2251.25,2234.65,2246.19,6638.0
2025-05-06 12:30:00,2246.12,2250.0,2235.0,2235.0,1833.0,2246.12,2250.0,2235.0,2235.0,1833.0
2025-05-06 13:00:00,2239.58,2250.27,2239.57,2241.46,1536.0,2239.58,2250.27,2239.57,2241.46,1536.0
2025-05-06 13:30:00,2241.54,2244.16,2234.27,2236.31,1031.0,2241.54,2244.16,2234.27,2236.31,1031.0
2025-05-06 14:00:00,2235.56,2240.78,2233.7,2236.86,5530.0,2235.56,2240.78,2233.7,2236.86,5530.0
2025-05-06 14:30:00,2237.36,2237.36,2229.29,2231.56,1627.0,2237.36,2237.36,2229.29,2231.56,1627.0
2025-05-06 15:00:00,2233.4,2238.0,2230.0,2234.71,5141.0,2233.4,2238.0,2230.0,2234.71,5141.0
2025-05-06 15:30:00,2232.03,2236.77,2224.76,2225.21,18625.0,2232.03,2236.77,2224.76,2225.21,18625.0
2025-05-07 09:30:00,2222.84,2243.25,2217.46,2231.51,18190.0,2222.84,2243.25,2217.46,2231.51,18190.0
2025-05-07 10:00:00,2229.62,2244.26,2222.89,2240.44,12196.0,2229.62,2244.26,2222.89,2240.44,12196.0
2025-05-07 10:30:00,2246.14,2264.18,2243.3,2243.31,6536.0,2246.14,2264.18,2243.3,2243.31,6536.0
2025-05-07 11:00:00,2243.0,2251.5,2238.44,2249.62,13055.0,2243.0,2251.5,2238.44,2249.62,13055.0
2025-05-07 11:30:00,2250.77,2263.46,2250.33,2251.59,5000.0,2250.77,2263.46,2250.33,2251.59,5000.0
2025-05-07 12:00:00,2250.8,2256.06,2243.87,2255.86,9718.0,2250.8,2256.06,2243.87,2255.86,9718.0
2025-05-07 12:30:00,2259.35,2265.83,2252.54,2265.67,11042.0,2259.35,2265.83,2252.54,2265.67,11042.0
2025-05-07 13:00:00,2265.19,2268.34,2262.44,2265.76,6425.0,2265.19,2268.34,2262.44,2265.76,6425.0
2025-05-07 13:30:00,2265.32,2267.44,2251.87,2253.88,6752.0,2265.32,2267.44,2251.87,2253.88,6752.0
2025-05-07 14:00:00,2250.01,2257.86,2245.21,2253.09,8986.0,2250.01,2257.86,2245.21,2253.09,8986.0
2025-05-07 14:30:00,2251.5,2266.0,2249.45,2252.47,6722.0,2251.5,2266.0,2249.45,2252.47,6722.0
2025-05-07 15:00:00,2262.35,2265.5,2255.0,2255.07,3000.0,2262.35,2265.5,2255.0,2255.07,3000.0
2025-05-07 15:30:00,2252.39,2277.6,2251.92,2270.44,20066.0,2252.39,2277.6,2251.92,2270.44,20066.0
2025-05-08 09:30:00,2470.07,2501.0,2401.0,2421.2,104729.0,2470.07,2501.0,2401.0,2421.2,104729.0
2025-05-08 10:00:00,2422.51,2444.92,2380.67,2400.04,20122.0,2422.51,2444.92,2380.67,2400.04,20122.0
2025-05-08 10:30:00,2403.72,2430.0,2380.4,2419.33,19583.0,2403.72,2430.0,2380.4,2419.33,19583.0
2025-05-08 11:00:00,2421.53,2450.0,2411.45,2429.51,21220.0,2421.53,2450.0,2411.45,2429.51,21220.0
2025-05-08 11:30:00,2428.14,2443.42,2414.56,2431.68,8802.0,2428.14,2443.42,2414.56,2431.68,8802.0
2025-05-08 12:00:00,2431.68,2444.34,2425.5,2433.0,7248.0,2431.68,2444.34,2425.5,2433.0,7248.0
2025-05-08 12:30:00,2427.01,2446.81,2425.0,2443.43,10224.0,2427.01,2446.81,2425.0,2443.43,10224.0
2025-05-08 13:00:00,2443.04,2443.37,2420.35,2420.37,11137.0,2443.04,2443.37,2420.35,2420.37,11137.0
2025-05-08 13:30:00,2413.09,2444.39,2413.09,2420.64,23341.0,2413.09,2444.39,2413.09,2420.64,23341.0
2025-05-08 14:00:00,2420.9,2424.47,2408.65,2408.66,17256.0,2420.9,2424.47,2408.65,2408.66,17256.0
2025-05-08 14:30:00,2409.09,2410.96,2392.0,2394.99,19281.0,2409.09,2410.96,2392.0,2394.99,19281.0
2025-05-08 15:00:00,2396.59,2429.28,2396.09,2422.26,12538.0,2396.59,2429.28,2396.09,2422.26,12538.0
2025-05-08 15:30:00,2421.05,2421.05,2402.5,2412.46,30010.0,2421.05,2421.05,2402.5,2412.46,30010.0
2025-05-09 09:30:00,2424.89,2469.61,2420.5,2450.7,20931.0,2424.89,2469.61,2420.5,2450.7,20931.0
2025-05-09 10:00:00,2444.89,2448.99,2438.1,2438.81,18083.0,2444.89,2448.99,2438.1,2438.81,18083.0
2025-05-09 10:30:00,2439.91,2441.94,2413.86,2439.41,17722.0,2439.91,2441.94,2413.86,2439.41,17722.0
2025-05-09 11:00:00,2437.9,2440.4,2433.83,2437.51,5180.0,2437.9,2440.4,2433.83,2437.51,5180.0
2025-05-09 11:30:00,2437.7,2464.67,2437.5,2464.67,8548.0,2437.7,2464.67,2437.5,2464.67,8548.0
2025-05-09 12:00:00,2462.76,2464.63,2452.69,2461.41,5604.0,2462.76,2464.63,2452.69,2461.41,5604.0
2025-05-09 12:30:00,2457.87,2462.06,2454.64,2456.1,3091.0,2457.87,2462.06,2454.64,2456.1,3091.0
2025-05-09 13:00:00,2454.46,2461.25,2448.63,2453.62,3508.0,2454.46,2461.25,2448.63,2453.62,3508.0
2025-05-09 13:30:00,2455.37,2455.37,2447.14,2449.83,1800.0,2455.37,2455.37,2447.14,2449.83,1800.0
2025-05-09 14:00:00,2451.99,2451.99,2441.57,2442.0,2935.0,2451.99,2451.99,2441.57,2442.0,2935.0
2025-05-09 14:30:00,2441.54,2442.01,2427.23,2435.01,5121.0,2441.54,2442.01,2427.23,2435.01,5121.0
2025-05-09 15:00:00,2433.9,2440.44,2429.0,2439.88,3943.0,2433.9,2440.44,2429.0,2439.88,3943.0
2025-05-09 15:30:00,2438.51,2459.38,2438.51,2450.81,17124.0,2438.51,2459.38,2438.51,2450.81,17124.0
2025-05-12 09:30:00,2500.0,2520.0,2453.99,2474.29,37983.0,2500.0,2520.0,2453.99,2474.29,37983.0
2025-05-12 10:00:00,2476.41,2483.26,2443.61,2456.79,23206.0,2476.41,2483.26,2443.61,2456.79,23206.0
2025-05-12 10:30:00,2456.0,2478.0,2452.56,2475.98,22300.0,2456.0,2478.0,2452.56,2475.98,22300.0
2025-05-12 11:00:00,2474.51,2491.39,2471.03,2480.0,6933.0,2474.51,2491.39,2471.03,2480.0,6933.0
2025-05-12 11:30:00,2481.6,2489.01,2477.85,2479.85,3523.0,2481.6,2489.01,2477.85,2479.85,3523.0
2025-05-12 12:00:00,2479.74,2491.81,2479.69,2485.05,3408.0,2479.74,2491.81,2479.69,2485.05,3408.0
2025-05-12 12:30:00,2491.96,2491.96,2470.5,2473.95,4664.0,2491.96,2491.96,2470.5,2473.95,4664.0
2025-05-12 13:00:00,2474.32,2483.34,2472.82,2475.58,3707.0,2474.32,2483.34,2472.82,2475.58,3707.0
2025-05-12 13:30:00,2480.85,2488.05,2476.51,2487.69,3300.0,2480.85,2488.05,2476.51,2487.69,3300.0
2025-05-12 14:00:00,2484.91,2486.1,2476.0,2486.1,3615.0,2484.91,2486.1,2476.0,2486.1,3615.0
2025-05-12 14:30:00,2485.01,2485.63,2476.83,2480.0,3395.0,2485.01,2485.63,2476.83,2480.0,3395.0
2025-05-12 15:00:00,2477.5,2485.64,2476.26,2481.77,4144.0,2477.5,2485.64,2476.26,2481.77,4144.0
2025-05-12 15:30:00,2481.87,2505.5,2479.32,2503.86,18893.0,2481.87,2505.5,2479.32,2503.86,18893.0
2025-05-13 09:30:00,2504.61,2535.0,2491.28,2530.0,15792.0,2504.61,2535.0,2491.28,2530.0,15792.0
2025-05-13 10:00:00,2530.35,2543.28,2511.0,2533.15,10337.0,2530.35,2543.28,2511.0,2533.15,10337.0
2025-05-13 10:30:00,2534.62,2539.3,2522.18,2536.82,7643.0,2534.62,2539.3,2522.18,2536.82,7643.0
2025-05-13 11:00:00,2535.2,2556.52,2532.54,2546.89,10858.0,2535.2,2556.52,2532.54,2546.89,10858.0
2025-05-13 11:30:00,2544.05,2550.0,2543.42,2543.52,4697.0,2544.05,2550.0,2543.42,2543.52,4697.0
2025-05-13 12:00:00,2545.56,2551.9,2539.32,2551.9,2694.0,2545.56,2551.9,2539.32,2551.9,2694.0
2025-05-13 12:30:00,2549.41,2552.81,2547.6,2550.1,2042.0,2549.41,2552.81,2547.6,2550.1,2042.0
2025-05-13 13:00:00,2550.1,2561.68,2549.96,2561.04,4886.0,2550.1,2561.68,2549.96,2561.04,4886.0
2025-05-13 13:30:00,2554.07,2560.3,2542.3,2542.3,4858.0,2554.07,2560.3,2542.3,2542.3,4858.0
2025-05-13 14:00:00,2540.73,2544.97,2536.96,2537.39,3120.0,2540.73,2544.97,2536.96,2537.39,3120.0
2025-05-13 14:30:00,2530.0,2537.25,2528.11,2532.01,4975.0,2530.0,2537.25,2528.11,2532.01,4975.0
2025-05-13 15:00:00,2534.48,2537.57,2532.1,2534.8,3251.0,2534.48,2537.57,2532.1,2534.8,3251.0
2025-05-13 15:30:00,2532.1,2532.11,2512.2,2515.13,9332.0,2532.1,2532.11,2512.2,2515.13,9332.0
2025-05-14 09:30:00,2516.25,2538.45,2509.4,2518.06,7138.0,2516.25,2538.45,2509.4,2518.06,7138.0
2025-05-14 10:00:00,2518.07,2552.42,2518.06,2545.42,33900.0,2518.07,2552.42,2518.06,2545.42,33900.0
2025-05-14 10:30:00,2546.01,2551.0,2530.4,2543.64,8433.0,2546.01,2551.0,2530.4,2543.64,8433.0
2025-05-14 11:00:00,2547.35,2549.29,2534.68,2542.83,6881.0,2547.35,2549.29,2534.68,2542.83,6881.0
2025-05-14 11:30:00,2542.83,2547.0,2542.81,2543.18,14883.0,2542.83,2547.0,2542.81,2543.18,14883.0
2025-05-14 12:00:00,2538.01,2543.1,2535.0,2537.56,3001.0,2538.01,2543.1,2535.0,2537.56,3001.0
2025-05-14 12:30:00,2543.45,2546.99,2537.15,2545.85,2200.0,2543.45,2546.99,2537.15,2545.85,2200.0
2025-05-14 13:00:00,2545.0,2546.67,2529.81,2531.91,1900.0,2545.0,2546.67,2529.81,2531.91,1900.0
2025-05-14 13:30:00,2532.72,2536.33,2531.9,2536.33,1125.0,2532.72,2536.33,2531.9,2536.33,1125.0
2025-05-14 14:00:00,2533.69,2546.48,2533.3,2546.48,4160.0,2533.69,2546.48,2533.3,2546.48,4160.0
2025-05-14 14:30:00,2546.44,2551.54,2545.84,2551.46,2765.0,2546.44,2551.54,2545.84,2551.46,2765.0
2025-05-14 15:00:00,2547.4,2553.07,2544.44,2549.88,9901.0,2547.4,2553.07,2544.44,2549.88,9901.0
2025-05-14 15:30:00,2548.76,2564.03,2547.7,2561.62,15625.0,2548.76,2564.03,2547.7,2561.62,15625.0
2025-05-15 09:30:00,2569.78,2580.4,2558.37,2558.5,18667.0,2569.78,2580.4,2558.37,2558.5,18667.0
2025-05-15 10:00:00,2565.0,2574.89,2547.8,2559.56,7421.0,2565.0,2574.89,2547.8,2559.56,7421.0
2025-05-15 10:30:00,2558.0,2575.0,2553.01,2566.26,7178.0,2558.0,2575.0,2553.01,2566.26,7178.0
2025-05-15 11:00:00,2568.92,2578.5,2568.42,2573.23,9611.0,2568.92,2578.5,2568.42,2573.23,9611.0
2025-05-15 11:30:00,2568.67,2588.89,2566.05,2579.51,5068.0,2568.67,2588.89,2566.05,2579.51,5068.0
2025-05-15 12:00:00,2575.79,2590.0,2575.79,2588.3,9282.0,2575.79,2590.0,2575.79,2588.3,9282.0
2025-05-15 12:30:00,2588.36,2592.84,2585.0,2587.78,2934.0,2588.36,2592.84,2585.0,2587.78,2934.0
2025-05-15 13:00:00,2588.98,2600.0,2588.98,2594.8,4001.0,2588.98,2600.0,2588.98,2594.8,4001.0
2025-05-15 13:30:00,2595.59,2610.3,2595.59,2601.8,8491.0,2595.59,2610.3,2595.59,2601.8,8491.0
2025-05-15 14:00:00,2596.5,2603.99,2579.55,2579.55,5944.0,2596.5,2603.99,2579.55,2579.55,5944.0
2025-05-15 14:30:00,2580.49,2588.22,2575.01,2588.18,4862.0,2580.49,2588.22,2575.01,2588.18,4862.0
2025-05-15 15:00:00,2588.27,2596.39,2574.69,2575.21,10100.0,2588.27,2596.39,2574.69,2575.21,10100.0
2025-05-15 15:30:00,2574.2,2590.01,2567.86,2588.81,17058.0,2574.2,2590.01,2567.86,2588.81,17058.0
2025-05-16 09:30:00,2590.5,2606.48,2573.34,2587.4,33577.0,2590.5,2606.48,2573.34,2587.4,33577.0
2025-05-16 10:00:00,2585.0,2607.84,2579.74,2601.0,14403.0,2585.0,2607.84,2579.74,2601.0,14403.0
2025-05-16 10:30:00,2597.79,2605.4,2593.71,2598.11,2532.0,2597.79,2605.4,2593.71,2598.11,2532.0
2025-05-16 11:00:00,2598.47,2598.47,2584.77,2592.09,2820.0,2598.47,2598.47,2584.77,2592.09,2820.0
2025-05-16 11:30:00,2602.43,2602.43,2593.54,2601.72,3441.0,2602.43,2602.43,2593.54,2601.72,3441.0
2025-05-16 12:00:00,2601.0,2608.01,2595.1,2603.26,2761.0,2601.0,2608.01,2595.1,2603.26,2761.0
2025-05-16 12:30:00,2596.71,2605.36,2595.65,2600.79,4589.0,2596.71,2605.36,2595.65,2600.79,4589.0
2025-05-16 13:00:00,2599.64,2599.64,2592.0,2592.76,1157.0,2599.64,2599.64,2592.0,2592.76,1157.0
2025-05-16 13:30:00,2591.92,2594.82,2589.25,2592.42,2027.0,2591.92,2594.82,2589.25,2592.42,2027.0
2025-05-16 14:00:00,2593.43,2596.37,2583.5,2585.0,2791.0,2593.43,2596.37,2583.5,2585.0,2791.0
2025-05-16 14:30:00,2584.0,2590.61,2584.0,2587.5,1484.0,2584.0,2590.61,2584.0,2587.5,1484.0
2025-05-16 15:00:00,2588.02,2589.3,2586.07,2587.0,2000.0,2588.02,2589.3,2586.07,2587.0,2000.0
2025-05-16 15:30:00,2585.16,2590.96,2579.56,2583.23,7780.0,2585.16,2590.96,2579.56,2583.23,7780.0
2025-05-19 09:30:00,2574.52,2602.5,2536.4,2592.0,19144.0,2574.52,2602.5,2536.4,2592.0,19144.0
2025-05-19 10:00:00,2599.78,2604.7,2592.0,2592.0,3318.0,2599.78,2604.7,2592.0,2592.0,3318.0
2025-05-19 10:30:00,2596.0,2596.16,2578.76,2581.91,4438.0,2596.0,2596.16,2578.76,2581.91,4438.0
2025-05-19 11:00:00,2582.2,2591.71,2580.26,2585.6,2150.0,2582.2,2591.71,2580.26,2585.6,2150.0
2025-05-19 11:30:00,2582.53,2588.5,2581.1,2581.62,6416.0,2582.53,2588.5,2581.1,2581.62,6416.0
2025-05-19 12:00:00,2583.63,2593.55,2580.51,2588.15,2928.0,2583.63,2593.55,2580.51,2588.15,2928.0
2025-05-19 12:30:00,2589.5,2600.49,2587.0,2600.49,1742.0,2589.5,2600.49,2587.0,2600.49,1742.0
2025-05-19 13:00:00,2602.01,2602.15,2588.97,2591.93,1981.0,2602.01,2602.15,2588.97,2591.93,1981.0
2025-05-19 13:30:00,2591.93,2591.94,2582.02,2582.02,2711.0,2591.93,2591.94,2582.02,2582.02,2711.0
2025-05-19 14:00:00,2589.13,2589.13,2567.2,2567.74,21973.0,2589.13,2589.13,2567.2,2567.74,21973.0
2025-05-19 14:30:00,2567.31,2573.48,2564.13,2564.14,9597.0,2567.31,2573.48,2564.13,2564.14,9597.0
2025-05-19 15:00:00,2563.63,2565.18,2560.01,2560.01,7121.0,2563.63,2565.18,2560.01,2560.01,7121.0
2025-05-19 15:30:00,2560.06,2578.28,2560.0,2575.31,7640.0,2560.06,2578.28,2560.0,2575.31,7640.0
2025-05-20 09:30:00,2562.81,2579.99,2547.6,2555.25,13040.0,2562.81,2579.99,2547.6,2555.25,13040.0
2025-05-20 10:00:00,2555.32,2562.03,2545.51,2558.95,8320.0,2555.32,2562.03,2545.51,2558.95,8320.0
2025-05-20 10:30:00,2555.45,2559.64,2545.76,2556.94,9450.0,2555.45,2559.64,2545.76,2556.94,9450.0
2025-05-20 11:00:00,2553.88,2562.3,2553.88,2558.92,3879.0,2553.88,2562.3,2553.88,2558.92,3879.0
2025-05-20 11:30:00,2559.12,2574.66,2559.11,2570.26,5891.0,2559.12,2574.66,2559.11,2570.26,5891.0
2025-05-20 12:00:00,2570.16,2575.18,2569.38,2575.18,3500.0,2570.16,2575.18,2569.38,2575.18,3500.0
2025-05-20 12:30:00,2575.87,2584.24,2575.86,2581.41,1898.0,2575.87,2584.24,2575.86,2581.41,1898.0
2025-05-20 13:00:00,2577.85,2582.6,2575.26,2575.26,2101.0,2577.85,2582.6,2575.26,2575.26,2101.0
2025-05-20 13:30:00,2575.26,2578.6,2571.38,2574.24,1266.0,2575.26,2578.6,2571.38,2574.24,1266.0
2025-05-20 14:00:00,2576.96,2576.96,2564.88,2564.88,1201.0,2576.96,2576.96,2564.88,2564.88,1201.0
2025-05-20 14:30:00,2566.5,2566.8,2564.64,2566.8,1292.0,2566.5,2566.8,2564.64,2566.8,1292.0
2025-05-20 15:00:00,2565.41,2570.34,2560.77,2568.8,2650.0,2565.41,2570.34,2560.77,2568.8,2650.0
2025-05-20 15:30:00,2567.59,2583.37,2564.93,2583.37,8332.0,2567.59,2583.37,2564.93,2583.37,8332.0
2025-05-21 09:30:00,2549.32,2570.0,2549.32,2569.5,6421.0,2549.32,2570.0,2549.32,2569.5,6421.0
2025-05-21 10:00:00,2572.0,2577.68,2571.99,2577.49,1200.0,2572.0,2577.68,2571.99,2577.49,1200.0
2025-05-21 10:30:00,2576.39,2586.5,2569.38,2586.5,7857.0,2576.39,2586.5,2569.38,2586.5,7857.0
2025-05-21 11:00:00,2585.9,2594.7,2581.71,2591.66,4709.0,2585.9,2594.7,2581.71,2591.66,4709.0
2025-05-21 11:30:00,2586.49,2590.12,2583.77,2589.18,4634.0,2586.49,2590.12,2583.77,2589.18,4634.0
2025-05-21 12:00:00,2589.56,2600.0,2585.8,2595.05,16821.0,2589.56,2600.0,2585.8,2595.05,16821.0
2025-05-21 12:30:00,2595.5,2611.59,2595.37,2607.08,13291.0,2595.5,2611.59,2595.37,2607.08,13291.0
2025-05-21 13:00:00,2606.94,2625.11,2602.48,2606.05,10679.0,2606.94,2625.11,2602.48,2606.05,10679.0
2025-05-21 13:30:00,2602.67,2615.14,2598.49,2603.59,8809.0,2602.67,2615.14,2598.49,2603.59,8809.0
2025-05-21 14:00:00,2603.0,2604.88,2593.6,2599.76,5532.0,2603.0,2604.88,2593.6,2599.76,5532.0
2025-05-21 14:30:00,2603.53,2606.64,2591.3,2591.44,9021.0,2603.53,2606.64,2591.3,2591.44,9021.0
2025-05-21 15:00:00,2591.53,2591.97,2583.76,2588.62,6227.0,2591.53,2591.97,2583.76,2588.62,6227.0
2025-05-21 15:30:00,2588.62,2606.76,2588.23,2606.47,14797.0,2588.62,2606.76,2588.23,2606.47,14797.0
2025-05-22 09:30:00,2563.0,2602.25,2561.0,2588.32,24510.0,2563.0,2602.25,2561.0,2588.32,24510.0
2025-05-22 10:00:00,2599.51,2614.06,2594.31,2610.21,6539.0,2599.51,2614.06,2594.31,2610.21,6539.0
2025-05-22 10:30:00,2607.64,2608.05,2595.84,2602.85,2770.0,2607.64,2608.05,2595.84,2602.85,2770.0
2025-05-22 11:00:00,2610.42,2615.38,2609.79,2610.89,2012.0,2610.42,2615.38,2609.79,2610.89,2012.0
2025-05-22 11:30:00,2614.76,2620.49,2612.07,2619.43,3888.0,2614.76,2620.49,2612.07,2619.43,3888.0
2025-05-22 12:00:00,2624.0,2635.88,2617.33,2617.34,6196.0,2624.0,2635.88,2617.33,2617.34,6196.0
2025-05-22 12:30:00,2621.6,2624.09,2613.1,2617.98,1722.0,2621.6,2624.09,2613.1,2617.98,1722.0
2025-05-22 13:00:00,2616.26,2623.52,2611.0,2619.81,6982.0,2616.26,2623.52,2611.0,2619.81,6982.0
2025-05-22 13:30:00,2618.45,2620.91,2613.4,2620.91,3197.0,2618.45,2620.91,2613.4,2620.91,3197.0
2025-05-22 14:00:00,2621.41,2629.82,2621.41,2629.0,6493.0,2621.41,2629.82,2621.41,2629.0,6493.0
2025-05-22 14:30:00,2626.0,2630.2,2624.59,2629.62,6157.0,2626.0,2630.2,2624.59,2629.62,6157.0
2025-05-22 15:00:00,2626.22,2633.0,2625.34,2631.18,4249.0,2626.22,2633.0,2625.34,2631.18,4249.0
2025-05-22 15:30:00,2630.48,2630.48,2604.63,2608.82,14334.0,2630.48,2630.48,2604.63,2608.82,14334.0
2025-05-23 09:30:00,2550.25,2570.0,2544.93,2552.03,24584.0,2550.25,2570.0,2544.93,2552.03,24584.0
2025-05-23 10:00:00,2560.98,2570.0,2556.21,2565.27,10511.0,2560.98,2570.0,2556.21,2565.27,10511.0
2025-05-23 10:30:00,2565.64,2575.0,2549.0,2553.38,12626.0,2565.64,2575.0,2549.0,2553.38,12626.0
2025-05-23 11:00:00,2554.16,2560.0,2548.27,2554.13,4527.0,2554.16,2560.0,2548.27,2554.13,4527.0
2025-05-23 11:30:00,2554.32,2556.23,2544.55,2544.67,8673.0,2554.32,2556.23,2544.55,2544.67,8673.0
2025-05-23 12:00:00,2544.23,2549.54,2528.39,2529.03,15263.0,2544.23,2549.54,2528.39,2529.03,15263.0
2025-05-23 12:30:00,2528.92,2540.0,2525.0,2526.09,5282.0,2528.92,2540.0,2525.0,2526.09,5282.0
2025-05-23 13:00:00,2528.89,2535.33,2525.1,2528.5,11453.0,2528.89,2535.33,2525.1,2528.5,11453.0
2025-05-23 13:30:00,2525.0,2529.93,2511.53,2529.26,3965.0,2525.0,2529.93,2511.53,2529.26,3965.0
2025-05-23 14:00:00,2529.83,2540.0,2517.0,2526.68,21228.0,2529.83,2540.0,2517.0,2526.68,21228.0
2025-05-23 14:30:00,2526.53,2528.79,2514.0,2518.81,9324.0,2526.53,2528.79,2514.0,2518.81,9324.0
2025-05-23 15:00:00,2522.98,2525.0,2515.0,2518.68,9933.0,2522.98,2525.0,2515.0,2518.68,9933.0
2025-05-23 15:30:00,2520.12,2521.47,2501.1,2504.12,28991.0,2520.12,2521.47,2501.1,2504.12,28991.0
2025-05-27 09:30:00,2521.39,2543.89,2504.11,2524.1,21393.0,2521.39,2543.89,2504.11,2524.1,21393.0
2025-05-27 10:00:00,2532.87,2544.87,2529.88,2533.0,3514.0,2532.87,2544.87,2529.88,2533.0,3514.0
2025-05-27 10:30:00,2534.98,2547.44,2534.0,2542.5,4069.0,2534.98,2547.44,2534.0,2542.5,4069.0
2025-05-27 11:00:00,2545.02,2550.0,2536.12,2550.0,3316.0,2545.02,2550.0,2536.12,2550.0,3316.0
2025-05-27 11:30:00,2549.77,2551.76,2541.0,2550.83,3350.0,2549.77,2551.76,2541.0,2550.83,3350.0
2025-05-27 12:00:00,2548.52,2550.26,2544.5,2545.63,1253.0,2548.52,2550.26,2544.5,2545.63,1253.0
2025-05-27 12:30:00,2542.94,2544.78,2539.7,2543.26,4128.0,2542.94,2544.78,2539.7,2543.26,4128.0
2025-05-27 13:00:00,2543.12,2552.22,2542.83,2550.71,2637.0,2543.12,2552.22,2542.83,2550.71,2637.0
2025-05-27 13:30:00,2552.52,2555.73,2552.33,2555.39,1776.0,2552.52,2555.73,2552.33,2555.39,1776.0
2025-05-27 14:00:00,2551.79,2557.78,2550.0,2551.99,4748.0,2551.79,2557.78,2550.0,2551.99,4748.0
2025-05-27 14:30:00,2552.67,2555.73,2551.61,2553.87,2002.0,2552.67,2555.73,2551.61,2553.87,2002.0
2025-05-27 15:00:00,2553.98,2554.59,2549.0,2552.04,5193.0,2553.98,2554.59,2549.0,2552.04,5193.0
2025-05-27 15:30:00,2551.08,2560.02,2549.76,2555.32,9478.0,2551.08,2560.02,2549.76,2555.32,9478.0
2025-05-28 09:30:00,2558.79,2570.0,2543.05,2555.41,9783.0,2558.79,2570.0,2543.05,2555.41,9783.0
2025-05-28 10:00:00,2555.0,2575.39,2555.0,2571.75,5676.0,2555.0,2575.39,2555.0,2571.75,5676.0
2025-05-28 10:30:00,2572.51,2583.42,2566.11,2583.42,2497.0,2572.51,2583.42,2566.11,2583.42,2497.0
2025-05-28 11:00:00,2583.42,2584.69,2579.9,2580.4,618.0,2583.42,2584.69,2579.9,2580.4,618.0
2025-05-28 11:30:00,2574.26,2579.63,2573.62,2579.63,905.0,2574.26,2579.63,2573.62,2579.63,905.0
2025-05-28 12:00:00,2578.02,2579.77,2572.97,2573.97,1679.0,2578.02,2579.77,2572.97,2573.97,1679.0
2025-05-28 12:30:00,2572.0,2573.93,2555.78,2555.78,12075.0,2572.0,2573.93,2555.78,2555.78,12075.0
2025-05-28 13:00:00,2557.63,2559.78,2530.33,2542.43,12548.0,2557.63,2559.78,2530.33,2542.43,12548.0
2025-05-28 13:30:00,2545.53,2546.0,2535.99,2538.7,3362.0,2545.53,2546.0,2535.99,2538.7,3362.0
2025-05-28 14:00:00,2542.4,2542.4,2535.01,2535.01,10582.0,2542.4,2542.4,2535.01,2535.01,10582.0
2025-05-28 14:30:00,2536.86,2538.44,2532.7,2535.93,2545.0,2536.86,2538.44,2532.7,2535.93,2545.0
2025-05-28 15:00:00,2536.26,2554.41,2533.21,2545.55,5235.0,2536.26,2554.41,2533.21,2545.55,5235.0
2025-05-28 15:30:00,2545.81,2551.93,2543.12,2550.3,7236.0,2545.81,2551.93,2543.12,2550.3,7236.0
2025-05-29 09:30:00,2578.19,2578.19,2532.26,2547.5,9864.0,2578.19,2578.19,2532.26,2547.5,9864.0
2025-05-29 10:00:00,2548.71,2548.71,2527.05,2535.0,4698.0,2548.71,2548.71,2527.05,2535.0,4698.0
2025-05-29 10:30:00,2540.97,2549.49,2535.78,2544.12,3375.0,2540.97,2549.49,2535.78,2544.12,3375.0
2025-05-29 11:00:00,2542.77,2545.75,2539.16,2545.42,1900.0,2542.77,2545.75,2539.16,2545.42,1900.0
2025-05-29 11:30:00,2543.41,2543.41,2530.0,2530.52,1300.0,2543.41,2543.41,2530.0,2530.52,1300.0
2025-05-29 12:00:00,2530.01,2541.22,2530.0,2541.22,995.0,2530.01,2541.22,2530.0,2541.22,995.0
2025-05-29 12:30:00,2541.22,2545.39,2536.51,2541.98,1600.0,2541.22,2545.39,2536.51,2541.98,1600.0
2025-05-29 13:00:00,2542.95,2549.9,2542.95,2548.0,1495.0,2542.95,2549.9,2542.95,2548.0,1495.0
2025-05-29 13:30:00,2549.0,2549.85,2538.35,2540.37,2723.0,2549.0,2549.85,2538.35,2540.37,2723.0
2025-05-29 14:00:00,2543.32,2544.47,2538.99,2541.1,1361.0,2543.32,2544.47,2538.99,2541.1,1361.0
2025-05-29 14:30:00,2539.04,2540.88,2538.0,2538.54,4853.0,2539.04,2540.88,2538.0,2538.54,4853.0
2025-05-29 15:00:00,2538.0,2544.02,2535.05,2543.08,5332.0,2538.0,2544.02,2535.05,2543.08,5332.0
2025-05-29 15:30:00,2543.48,2546.16,2539.26,2543.98,5517.0,2543.48,2546.16,2539.26,2543.98,5517.0
2025-05-30 09:30:00,2538.68,2543.59,2525.0,2528.22,7797.0,2538.68,2543.59,2525.0,2528.22,7797.0
2025-05-30 10:00:00,2527.95,2550.34,2527.94,2550.34,1859.0,2527.95,2550.34,2527.94,2550.34,1859.0
2025-05-30 10:30:00,2546.48,2548.28,2536.82,2545.3,1277.0,2546.48,2548.28,2536.82,2545.3,1277.0
2025-05-30 11:00:00,2550.0,2550.0,2540.11,2543.79,3811.0,2550.0,2550.0,2540.11,2543.79,3811.0
2025-05-30 11:30:00,2545.29,2550.43,2543.78,2550.43,1604.0,2545.29,2550.43,2543.78,2550.43,1604.0
2025-05-30 12:00:00,2545.1,2548.44,2538.53,2539.95,10559.0,2545.1,2548.44,2538.53,2539.95,10559.0
2025-05-30 12:30:00,2539.3,2539.3,2529.48,2532.4,5493.0,2539.3,2539.3,2529.48,2532.4,5493.0
2025-05-30 13:00:00,2532.59,2543.63,2532.58,2542.68,2775.0,2532.59,2543.63,2532.58,2542.68,2775.0
2025-05-30 13:30:00,2547.86,2562.2,2547.86,2559.53,3287.0,2547.86,2562.2,2547.86,2559.53,3287.0
2025-05-30 14:00:00,2558.18,2568.4,2558.18,2566.83,700.0,2558.18,2568.4,2558.18,2566.83,700.0
2025-05-30 14:30:00,2566.21,2566.32,2556.96,2563.77,3179.0,2566.21,2566.32,2556.96,2563.77,3179.0
2025-05-30 15:00:00,2562.72,2571.74,2562.72,2570.0,3852.0,2562.72,2571.74,2562.72,2570.0,3852.0
2025-05-30 15:30:00,2569.0,2572.71,2558.7,2562.96,14060.0,2569.0,2572.71,2558.7,2562.96,14060.0
2025-06-02 09:30:00,2563.0,2582.9,2543.6,2543.6,14524.0,2563.0,2582.9,2543.6,2543.6,14524.0
2025-06-02 10:00:00,2541.77,2556.34,2541.02,2545.55,8100.0,2541.77,2556.34,2541.02,2545.55,8100.0
2025-06-02 10:30:00,2545.94,2548.06,2535.0,2548.06,12736.0,2545.94,2548.06,2535.0,2548.06,12736.0
2025-06-02 11:00:00,2548.06,2577.62,2544.64,2577.62,4152.0,2548.06,2577.62,2544.64,2577.62,4152.0
2025-06-02 11:30:00,2579.11,2579.11,2576.86,2576.86,551.0,2579.11,2579.11,2576.86,2576.86,551.0
2025-06-02 12:00:00,2577.36,2577.36,2570.0,2570.0,1560.0,2577.36,2577.36,2570.0,2570.0,1560.0
2025-06-02 12:30:00,2571.93,2572.42,2567.32,2571.78,1107.0,2571.93,2572.42,2567.32,2571.78,1107.0
2025-06-02 13:00:00,2570.72,2574.67,2570.14,2570.76,1972.0,2570.72,2574.67,2570.14,2570.76,1972.0
2025-06-02 13:30:00,2574.14,2578.77,2567.07,2578.77,2644.0,2574.14,2578.77,2567.07,2578.77,2644.0
2025-06-02 14:00:00,2578.68,2580.63,2574.22,2578.18,2492.0,2578.68,2580.63,2574.22,2578.18,2492.0
2025-06-02 14:30:00,2578.34,2586.35,2578.34,2586.35,1819.0,2578.34,2586.35,2578.34,2586.35,1819.0
2025-06-02 15:00:00,2587.3,2587.92,2583.04,2587.62,2686.0,2587.3,2587.92,2583.04,2587.62,2686.0
2025-06-02 15:30:00,2588.78,2595.0,2583.53,2584.81,11891.0,2588.78,2595.0,2583.53,2584.81,11891.0
2025-06-03 09:30:00,2606.0,2609.9,2582.0,2608.75,6931.0,2606.0,2609.9,2582.0,2608.75,6931.0
2025-06-03 10:00:00,2619.28,2619.28,2596.3,2603.26,2897.0,2619.28,2619.28,2596.3,2603.26,2897.0
2025-06-03 10:30:00,2599.11,2609.5,2596.15,2605.18,1999.0,2599.11,2609.5,2596.15,2605.18,1999.0
2025-06-03 11:00:00,2610.1,2611.05,2598.9,2600.33,2430.0,2610.1,2611.05,2598.9,2600.33,2430.0
2025-06-03 11:30:00,2604.01,2618.51,2601.07,2609.09,2818.0,2604.01,2618.51,2601.07,2609.09,2818.0
2025-06-03 12:00:00,2616.07,2619.64,2611.0,2615.53,1153.0,2616.07,2619.64,2611.0,2615.53,1153.0
2025-06-03 12:30:00,2618.18,2623.42,2615.65,2623.42,2544.0,2618.18,2623.42,2615.65,2623.42,2544.0
2025-06-03 13:00:00,2618.75,2627.82,2618.75,2621.83,1723.0,2618.75,2627.82,2618.75,2621.83,1723.0
2025-06-03 13:30:00,2620.68,2624.28,2611.1,2611.1,2844.0,2620.68,2624.28,2611.1,2611.1,2844.0
2025-06-03 14:00:00,2615.85,2618.33,2610.93,2618.33,4326.0,2615.85,2618.33,2610.93,2618.33,4326.0
2025-06-03 14:30:00,2615.81,2615.81,2600.93,2604.24,5099.0,2615.81,2615.81,2600.93,2604.24,5099.0
2025-06-03 15:00:00,2603.0,2607.16,2600.08,2600.86,3000.0,2603.0,2607.16,2600.08,2600.86,3000.0
2025-06-03 15:30:00,2600.94,2606.28,2599.28,2599.28,13676.0,2600.94,2606.28,2599.28,2599.28,13676.0
2025-06-04 09:30:00,2601.07,2610.0,2597.23,2607.56,7581.0,2601.07,2610.0,2597.23,2607.56,7581.0
2025-06-04 10:00:00,2600.39,2604.83,2590.11,2601.36,3937.0,2600.39,2604.83,2590.11,2601.36,3937.0
2025-06-04 10:30:00,2598.32,2607.03,2590.0,2607.03,6782.0,2598.32,2607.03,2590.0,2607.03,6782.0
2025-06-04 11:00:00,2604.31,2610.0,2601.04,2605.18,4000.0,2604.31,2610.0,2601.04,2605.18,4000.0
2025-06-04 11:30:00,2600.01,2612.44,2600.01,2605.73,1862.0,2600.01,2612.44,2600.01,2605.73,1862.0
2025-06-04 12:00:00,2608.41,2610.0,2606.14,2606.14,1233.0,2608.41,2610.0,2606.14,2606.14,1233.0
2025-06-04 12:30:00,2608.0,2616.45,2607.46,2613.0,2590.0,2608.0,2616.45,2607.46,2613.0,2590.0
2025-06-04 13:00:00,2611.79,2613.0,2608.01,2610.13,3054.0,2611.79,2613.0,2608.01,2610.13,3054.0
2025-06-04 13:30:00,2610.51,2610.51,2599.4,2599.41,3762.0,2610.51,2610.51,2599.4,2599.41,3762.0
2025-06-04 14:00:00,2599.41,2599.79,2580.99,2586.82,10387.0,2599.41,2599.79,2580.99,2586.82,10387.0
2025-06-04 14:30:00,2590.71,2591.1,2575.0,2583.78,6048.0,2590.71,2591.1,2575.0,2583.78,6048.0
2025-06-04 15:00:00,2581.33,2587.09,2574.82,2574.82,4578.0,2581.33,2587.09,2574.82,2574.82,4578.0
2025-06-04 15:30:00,2574.82,2577.91,2569.0,2569.36,16860.0,2574.82,2577.91,2569.0,2569.36,16860.0
2025-06-05 09:30:00,2575.0,2578.83,2554.95,2571.64,8828.0,2575.0,2578.83,2554.95,2571.64,8828.0
2025-06-05 10:00:00,2575.23,2575.23,2560.55,2573.14,3515.0,2575.23,2575.23,2560.55,2573.14,3515.0
2025-06-05 10:30:00,2570.11,2586.55,2570.11,2580.3,7307.0,2570.11,2586.55,2570.11,2580.3,7307.0
2025-06-05 11:00:00,2583.72,2593.03,2581.98,2585.87,13715.0,2583.72,2593.03,2581.98,2585.87,13715.0
2025-06-05 11:30:00,2580.96,2580.96,2564.1,2570.81,2642.0,2580.96,2580.96,2564.1,2570.81,2642.0
2025-06-05 12:00:00,2573.21,2576.62,2565.0,2570.22,3713.0,2573.21,2576.62,2565.0,2570.22,3713.0
2025-06-05 12:30:00,2570.77,2570.77,2560.03,2560.04,2359.0,2570.77,2570.77,2560.03,2560.04,2359.0
2025-06-05 13:00:00,2560.04,2587.01,2560.04,2587.01,1554.0,2560.04,2587.01,2560.04,2587.01,1554.0
2025-06-05 13:30:00,2582.03,2583.6,2574.63,2574.63,2700.0,2582.03,2583.6,2574.63,2574.63,2700.0
2025-06-05 14:00:00,2572.64,2572.64,2562.5,2562.5,1222.0,2572.64,2572.64,2562.5,2562.5,1222.0
2025-06-05 14:30:00,2570.37,2578.46,2570.37,2575.0,2600.0,2570.37,2578.46,2570.37,2575.0,2600.0
2025-06-05 15:00:00,2575.09,2579.93,2560.21,2570.07,2374.0,2575.09,2579.93,2560.21,2570.07,2374.0
2025-06-05 15:30:00,2577.22,2588.89,2577.22,2577.86,9472.0,2577.22,2588.89,2577.22,2577.86,9472.0
2025-06-06 09:30:00,2540.01,2545.95,2414.0,2446.0,72597.0,2540.01,2545.95,2414.0,2446.0,72597.0
2025-06-06 10:00:00,2451.0,2457.49,2439.84,2440.0,22683.0,2451.0,2457.49,2439.84,2440.0,22683.0
2025-06-06 10:30:00,2438.08,2463.98,2433.37,2462.92,14688.0,2438.08,2463.98,2433.37,2462.92,14688.0
2025-06-06 11:00:00,2463.47,2487.78,2463.47,2485.17,15002.0,2463.47,2487.78,2463.47,2485.17,15002.0
2025-06-06 11:30:00,2489.5,2504.34,2483.62,2490.82,8988.0,2489.5,2504.34,2483.62,2490.82,8988.0
2025-06-06 12:00:00,2485.0,2491.69,2476.63,2489.55,7270.0,2485.0,2491.69,2476.63,2489.55,7270.0
2025-06-06 12:30:00,2496.17,2502.28,2487.87,2490.91,5720.0,2496.17,2502.28,2487.87,2490.91,5720.0
2025-06-06 13:00:00,2494.48,2501.98,2491.62,2499.78,6462.0,2494.48,2501.98,2491.62,2499.78,6462.0
2025-06-06 13:30:00,2499.78,2499.78,2486.0,2487.08,2866.0,2499.78,2499.78,2486.0,2487.08,2866.0
2025-06-06 14:00:00,2484.39,2487.46,2476.58,2482.22,7598.0,2484.39,2487.46,2476.58,2482.22,7598.0
2025-06-06 14:30:00,2480.68,2486.54,2470.95,2470.95,12661.0,2480.68,2486.54,2470.95,2470.95,12661.0
2025-06-06 15:00:00,2474.75,2482.25,2468.31,2471.52,15824.0,2474.75,2482.25,2468.31,2471.52,15824.0
2025-06-06 15:30:00,2473.97,2485.4,2460.0,2479.35,28291.0,2473.97,2485.4,2460.0,2479.35,28291.0
2025-06-09 09:30:00,2477.5,2486.91,2450.06,2453.37,22877.0,2477.5,2486.91,2450.06,2453.37,22877.0
2025-06-09 10:00:00,2450.36,2469.27,2450.36,2464.86,12320.0,2450.36,2469.27,2450.36,2464.86,12320.0
2025-06-09 10:30:00,2464.86,2475.22,2461.5,2466.22,12628.0,2464.86,2475.22,2461.5,2466.22,12628.0
2025-06-09 11:00:00,2466.56,2471.87,2457.3,2457.5,6806.0,2466.56,2471.87,2457.3,2457.5,6806.0
2025-06-09 11:30:00,2459.12,2477.93,2459.12,2472.11,5024.0,2459.12,2477.93,2459.12,2472.11,5024.0
2025-06-09 12:00:00,2477.38,2484.71,2474.29,2474.29,4861.0,2477.38,2484.71,2474.29,2474.29,4861.0
2025-06-09 12:30:00,2474.26,2475.02,2467.83,2467.83,6774.0,2474.26,2475.02,2467.83,2467.83,6774.0
2025-06-09 13:00:00,2471.11,2476.64,2468.34,2468.34,6163.0,2471.11,2476.64,2468.34,2468.34,6163.0
2025-06-09 13:30:00,2468.45,2479.98,2460.21,2460.21,8431.0,2468.45,2479.98,2460.21,2460.21,8431.0
2025-06-09 14:00:00,2459.14,2463.45,2459.14,2459.84,3514.0,2459.14,2463.45,2459.14,2459.84,3514.0
2025-06-09 14:30:00,2460.85,2464.21,2454.97,2464.21,4648.0,2460.85,2464.21,2454.97,2464.21,4648.0
2025-06-09 15:00:00,2464.91,2468.4,2464.69,2468.39,6364.0,2464.91,2468.4,2464.69,2468.39,6364.0
2025-06-09 15:30:00,2466.21,2474.3,2448.78,2448.78,9930.0,2466.21,2474.3,2448.78,2448.78,9930.0
2025-06-10 09:30:00,2440.0,2448.67,2423.61,2431.0,24807.0,2440.0,2448.67,2423.61,2431.0,24807.0
2025-06-10 10:00:00,2420.21,2424.82,2397.54,2398.89,14953.0,2420.21,2424.82,2397.54,2398.89,14953.0
2025-06-10 10:30:00,2395.0,2402.77,2380.46,2383.55,19672.0,2395.0,2402.77,2380.46,2383.55,19672.0
2025-06-10 11:00:00,2385.96,2385.96,2370.0,2371.63,10692.0,2385.96,2385.96,2370.0,2371.63,10692.0
2025-06-10 11:30:00,2375.0,2395.0,2364.54,2385.34,20693.0,2375.0,2395.0,2364.54,2385.34,20693.0
2025-06-10 12:00:00,2386.53,2400.22,2381.29,2400.12,18450.0,2386.53,2400.22,2381.29,2400.12,18450.0
2025-06-10 12:30:00,2400.67,2401.79,2391.22,2400.68,5107.0,2400.67,2401.79,2391.22,2400.68,5107.0
2025-06-10 13:00:00,2400.68,2406.17,2389.21,2389.21,13836.0,2400.68,2406.17,2389.21,2389.21,13836.0
2025-06-10 13:30:00,2390.29,2396.16,2389.11,2389.49,2746.0,2390.29,2396.16,2389.11,2389.49,2746.0
2025-06-10 14:00:00,2387.32,2395.96,2387.32,2391.95,1614.0,2387.32,2395.96,2387.32,2391.95,1614.0
2025-06-10 14:30:00,2391.34,2398.91,2391.33,2397.49,7476.0,2391.34,2398.91,2391.33,2397.49,7476.0
2025-06-10 15:00:00,2397.49,2401.16,2394.41,2397.74,4039.0,2397.49,2401.16,2394.41,2397.74,4039.0
2025-06-10 15:30:00,2398.04,2402.0,2387.16,2392.01,19852.0,2398.04,2402.0,2387.16,2392.01,19852.0
2025-06-11 09:30:00,2395.85,2404.72,2345.0,2377.21,24877.0,2395.85,2404.72,2345.0,2377.21,24877.0
2025-06-11 10:00:00,2378.14,2399.99,2372.0,2386.97,13260.0,2378.14,2399.99,2372.0,2386.97,13260.0
2025-06-11 10:30:00,2386.97,2407.37,2379.36,2407.37,16346.0,2386.97,2407.37,2379.36,2407.37,16346.0
2025-06-11 11:00:00,2405.11,2409.72,2398.45,2400.0,4667.0,2405.11,2409.72,2398.45,2400.0,4667.0
2025-06-11 11:30:00,2400.0,2414.15,2400.0,2410.02,9078.0,2400.0,2414.15,2400.0,2410.02,9078.0
2025-06-11 12:00:00,2410.02,2411.88,2398.39,2411.88,4905.0,2410.02,2411.88,2398.39,2411.88,4905.0
2025-06-11 12:30:00,2414.55,2416.95,2405.8,2410.22,5605.0,2414.55,2416.95,2405.8,2410.22,5605.0
2025-06-11 13:00:00,2409.42,2415.36,2407.84,2411.24,4645.0,2409.42,2415.36,2407.84,2411.24,4645.0
2025-06-11 13:30:00,2412.86,2413.37,2393.34,2398.21,6635.0,2412.86,2413.37,2393.34,2398.21,6635.0
2025-06-11 14:00:00,2398.59,2398.59,2382.21,2384.03,8516.0,2398.59,2398.59,2382.21,2384.03,8516.0
2025-06-11 14:30:00,2384.03,2392.93,2384.03,2388.6,6478.0,2384.03,2392.93,2384.03,2388.6,6478.0
2025-06-11 15:00:00,2384.66,2390.53,2383.33,2387.24,5714.0,2384.66,2390.53,2383.33,2387.24,5714.0
2025-06-11 15:30:00,2384.35,2390.0,2381.68,2381.68,21689.0,2384.35,2390.0,2381.68,2381.68,21689.0
2025-06-12 09:30:00,2373.56,2385.0,2362.21,2368.56,45712.0,2373.56,2385.0,2362.21,2368.56,45712.0
2025-06-12 10:00:00,2370.68,2381.53,2365.84,2381.53,2284.0,2370.68,2381.53,2365.84,2381.53,2284.0
2025-06-12 10:30:00,2383.34,2391.45,2376.33,2376.33,6016.0,2383.34,2391.45,2376.33,2376.33,6016.0
2025-06-12 11:00:00,2374.35,2379.78,2364.54,2369.3,2300.0,2374.35,2379.78,2364.54,2369.3,2300.0
2025-06-12 11:30:00,2371.13,2372.07,2371.13,2372.07,385.0,2371.13,2372.07,2371.13,2372.07,385.0
2025-06-12 12:00:00,2368.45,2371.49,2365.36,2369.6,1191.0,2368.45,2371.49,2365.36,2369.6,1191.0
2025-06-12 12:30:00,2370.64,2377.99,2369.7,2375.0,2493.0,2370.64,2377.99,2369.7,2375.0,2493.0
2025-06-12 13:00:00,2375.0,2376.04,2372.45,2374.27,2001.0,2375.0,2376.04,2372.45,2374.27,2001.0
2025-06-12 13:30:00,2374.78,2375.0,2370.2,2374.26,2381.0,2374.78,2375.0,2370.2,2374.26,2381.0
2025-06-12 14:00:00,2376.69,2376.69,2368.0,2368.0,5376.0,2376.69,2376.69,2368.0,2368.0,5376.0
2025-06-12 14:30:00,2367.0,2371.32,2363.98,2369.97,5904.0,2367.0,2371.32,2363.98,2369.97,5904.0
2025-06-12 15:00:00,2371.83,2376.44,2368.63,2372.6,4669.0,2371.83,2376.44,2368.63,2372.6,4669.0
2025-06-12 15:30:00,2372.01,2372.57,2361.49,2367.64,12500.0,2372.01,2372.57,2361.49,2367.64,12500.0
2025-06-13 09:30:00,2345.13,2375.95,2332.73,2373.56,17084.0,2345.13,2375.95,2332.73,2373.56,17084.0
2025-06-13 10:00:00,2374.94,2383.06,2362.12,2369.27,13165.0,2374.94,2383.06,2362.12,2369.27,13165.0
2025-06-13 10:30:00,2372.84,2381.5,2372.0,2376.52,4228.0,2372.84,2381.5,2372.0,2376.52,4228.0
2025-06-13 11:00:00,2375.24,2377.03,2371.75,2375.02,16094.0,2375.24,2377.03,2371.75,2375.02,16094.0
2025-06-13 11:30:00,2377.14,2383.0,2372.66,2383.0,9950.0,2377.14,2383.0,2372.66,2383.0,9950.0
2025-06-13 12:00:00,2383.6,2392.86,2379.61,2392.16,3102.0,2383.6,2392.86,2379.61,2392.16,3102.0
2025-06-13 12:30:00,2387.57,2397.38,2384.57,2394.14,6323.0,2387.57,2397.38,2384.57,2394.14,6323.0
2025-06-13 13:00:00,2394.46,2394.76,2377.16,2380.03,3502.0,2394.46,2394.76,2377.16,2380.03,3502.0
2025-06-13 13:30:00,2384.97,2384.97,2380.11,2380.68,3510.0,2384.97,2384.97,2380.11,2380.68,3510.0
2025-06-13 14:00:00,2380.68,2383.02,2370.0,2372.3,4639.0,2380.68,2383.02,2370.0,2372.3,4639.0
2025-06-13 14:30:00,2370.0,2376.35,2367.23,2373.72,9565.0,2370.0,2376.35,2367.23,2373.72,9565.0
2025-06-13 15:00:00,2373.72,2382.43,2371.31,2371.31,4689.0,2373.72,2382.43,2371.31,2371.31,4689.0
2025-06-13 15:30:00,2370.79,2374.59,2365.27,2369.59,11041.0,2370.79,2374.59,2365.27,2369.59,11041.0
2025-06-16 09:30:00,2390.0,2425.11,2380.1,2411.09,21788.0,2390.0,2425.11,2380.1,2411.09,21788.0
2025-06-16 10:00:00,2415.05,2439.0,2415.04,2435.39,7609.0,2415.05,2439.0,2415.04,2435.39,7609.0
2025-06-16 10:30:00,2438.3,2454.22,2434.81,2446.43,30762.0,2438.3,2454.22,2434.81,2446.43,30762.0
2025-06-16 11:00:00,2446.5,2460.0,2442.25,2447.61,4467.0,2446.5,2460.0,2442.25,2447.61,4467.0
2025-06-16 11:30:00,2445.16,2452.02,2441.8,2446.39,5166.0,2445.16,2452.02,2441.8,2446.39,5166.0
2025-06-16 12:00:00,2451.3,2466.72,2450.47,2462.45,8918.0,2451.3,2466.72,2450.47,2462.45,8918.0
2025-06-16 12:30:00,2462.08,2462.36,2451.04,2451.95,3365.0,2462.08,2462.36,2451.04,2451.95,3365.0
2025-06-16 13:00:00,2448.72,2456.43,2448.72,2456.43,1431.0,2448.72,2456.43,2448.72,2456.43,1431.0
2025-06-16 13:30:00,2458.99,2459.0,2446.73,2452.62,4998.0,2458.99,2459.0,2446.73,2452.62,4998.0
2025-06-16 14:00:00,2455.0,2457.03,2445.22,2447.14,3277.0,2455.0,2457.03,2445.22,2447.14,3277.0
2025-06-16 14:30:00,2447.14,2450.36,2444.4,2450.36,8143.0,2447.14,2450.36,2444.4,2450.36,8143.0
2025-06-16 15:00:00,2449.23,2457.44,2448.69,2450.43,7468.0,2449.23,2457.44,2448.69,2450.43,7468.0
2025-06-16 15:30:00,2451.49,2455.94,2445.22,2454.39,8043.0,2451.49,2455.94,2445.22,2454.39,8043.0
2025-06-17 09:30:00,2446.8,2473.91,2430.32,2439.82,22469.0,2446.8,2473.91,2430.32,2439.82,22469.0
2025-06-17 10:00:00,2441.97,2443.19,2425.02,2440.51,19893.0,2441.97,2443.19,2425.02,2440.51,19893.0
2025-06-17 10:30:00,2437.43,2440.55,2431.59,2434.94,7296.0,2437.43,2440.55,2431.59,2434.94,7296.0
2025-06-17 11:00:00,2434.77,2454.87,2431.17,2448.3,5996.0,2434.77,2454.87,2431.17,2448.3,5996.0
2025-06-17 11:30:00,2446.68,2446.96,2439.93,2440.19,2105.0,2446.68,2446.96,2439.93,2440.19,2105.0
2025-06-17 12:00:00,2438.49,2438.49,2432.77,2432.78,1800.0,2438.49,2438.49,2432.77,2432.78,1800.0
2025-06-17 12:30:00,2429.07,2429.07,2415.11,2420.17,2137.0,2429.07,2429.07,2415.11,2420.17,2137.0
2025-06-17 13:00:00,2415.09,2421.63,2409.79,2409.79,3220.0,2415.09,2421.63,2409.79,2409.79,3220.0
2025-06-17 13:30:00,2406.82,2412.38,2390.37,2395.06,3848.0,2406.82,2412.38,2390.37,2395.06,3848.0
2025-06-17 14:00:00,2390.77,2395.31,2382.1,2384.13,3930.0,2390.77,2395.31,2382.1,2384.13,3930.0
2025-06-17 14:30:00,2387.01,2390.65,2379.56,2383.21,5448.0,2387.01,2390.65,2379.56,2383.21,5448.0
2025-06-17 15:00:00,2387.43,2389.71,2378.92,2389.71,5486.0,2387.43,2389.71,2378.92,2389.71,5486.0
2025-06-17 15:30:00,2385.98,2390.2,2382.06,2388.42,12400.0,2385.98,2390.2,2382.06,2388.42,12400.0
2025-06-18 09:30:00,2400.0,2410.0,2373.0,2380.07,11204.0,2400.0,2410.0,2373.0,2380.07,11204.0
2025-06-18 10:00:00,2371.19,2391.44,2364.73,2385.1,4699.0,2371.19,2391.44,2364.73,2385.1,4699.0
2025-06-18 10:30:00,2379.12,2387.22,2376.78,2385.65,3701.0,2379.12,2387.22,2376.78,2385.65,3701.0
2025-06-18 11:00:00,2385.3,2395.66,2385.29,2394.28,2640.0,2385.3,2395.66,2385.29,2394.28,2640.0
2025-06-18 11:30:00,2394.28,2397.7,2393.82,2393.83,1100.0,2394.28,2397.7,2393.82,2393.83,1100.0
2025-06-18 12:00:00,2391.0,2391.22,2386.57,2387.92,2100.0,2391.0,2391.22,2386.57,2387.92,2100.0
2025-06-18 12:30:00,2386.58,2395.88,2386.58,2390.91,3222.0,2386.58,2395.88,2386.58,2390.91,3222.0
2025-06-18 13:00:00,2393.36,2395.65,2391.66,2395.59,7036.0,2393.36,2395.65,2391.66,2395.59,7036.0
2025-06-18 13:30:00,2396.56,2403.82,2393.58,2403.82,1850.0,2396.56,2403.82,2393.58,2403.82,1850.0
2025-06-18 14:00:00,2405.1,2405.61,2394.63,2401.44,3350.0,2405.1,2405.61,2394.63,2401.44,3350.0
2025-06-18 14:30:00,2406.91,2410.0,2395.02,2395.03,2507.0,2406.91,2410.0,2395.02,2395.03,2507.0
2025-06-18 15:00:00,2395.02,2409.55,2395.02,2398.81,8604.0,2395.02,2409.55,2395.02,2398.81,8604.0
2025-06-18 15:30:00,2397.85,2405.12,2397.85,2402.55,10505.0,2397.85,2405.12,2397.85,2402.55,10505.0
2025-06-20 09:30:00,2429.55,2439.49,2418.55,2420.63,43946.0,2429.55,2439.49,2418.55,2420.63,43946.0
2025-06-20 10:00:00,2421.6,2427.13,2410.01,2412.57,12964.0,2421.6,2427.13,2410.01,2412.57,12964.0
2025-06-20 10:30:00,2412.29,2425.4,2410.37,2417.91,9711.0,2412.29,2425.4,2410.37,2417.91,9711.0
2025-06-20 11:00:00,2417.91,2426.61,2414.77,2416.32,4028.0,2417.91,2426.61,2414.77,2416.32,4028.0
2025-06-20 11:30:00,2421.69,2421.69,2404.81,2404.82,1056.0,2421.69,2421.69,2404.81,2404.82,1056.0
2025-06-20 12:00:00,2404.47,2408.14,2402.7,2404.82,2119.0,2404.47,2408.14,2402.7,2404.82,2119.0
2025-06-20 12:30:00,2406.98,2406.98,2397.5,2400.95,3252.0,2406.98,2406.98,2397.5,2400.95,3252.0
2025-06-20 13:00:00,2403.84,2404.89,2400.83,2402.13,2386.0,2403.84,2404.89,2400.83,2402.13,2386.0
2025-06-20 13:30:00,2401.35,2403.4,2396.0,2402.24,2975.0,2401.35,2403.4,2396.0,2402.24,2975.0
2025-06-20 14:00:00,2404.97,2410.4,2404.85,2410.26,1103.0,2404.97,2410.4,2404.85,2410.26,1103.0
2025-06-20 14:30:00,2406.0,2406.58,2399.98,2399.98,1961.0,2406.0,2406.58,2399.98,2399.98,1961.0
2025-06-20 15:00:00,2401.55,2403.68,2400.79,2403.68,1949.0,2401.55,2403.68,2400.79,2403.68,1949.0
2025-06-20 15:30:00,2404.57,2405.71,2399.81,2402.97,13736.0,2404.57,2405.71,2399.81,2402.97,13736.0